{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":145289,"rows_kept":145289,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1732665601435,21.9827,230.98,230.85,161.276884]
["bitfinex","SOLUSD",1732665602224,8.65528825,230.95,230.87,8.65528825]
["bitfinex","SOLUSD",1732665605316,21.9827,230.98,230.85,161.276884]
["bitfinex","SOLUSD",1732665605522,8.65528825,230.96,230.85,161.276884]
["bitfinex","SOLUSD",1732665605730,15.11,230.93,230.87,146.15528825]
["bitfinex","SOLUSD",1732665606045,8.65528825,230.92,230.81,23.776884]
["bitfinex","SOLUSD",1732665606333,8.65528825,230.87,230.8,138.0263778]
["bitfinex","SOLUSD",1732665606837,8.65528825,230.83,230.8,0.5263778]
["bitfinex","SOLUSD",1732665607035,8.65528825,230.81,230.8,0.5263778]
["bitfinex","SOLUSD",1732665607428,8.65528825,230.83,230.8,0.5263778]
["bitfinex","SOLUSD",1732665607623,21.1444,230.84,230.8,0.5263778]
["bitfinex","SOLUSD",1732665607935,21.1444,230.84,230.81,8.65528825]
["bitfinex","SOLUSD",1732665608435,21.1444,230.84,230.8,0.5263778]
["bitfinex","SOLUSD",1732665609221,8.65528825,230.83,230.8,0.5263778]
["bitfinex","SOLUSD",1732665609534,28.65528825,230.81,230.8,0.5263778]
["bitfinex","SOLUSD",1732665610112,20.0,230.81,230.8,0.5263778]
["bitfinex","SOLUSD",1732665610317,28.65528825,230.81,230.8,0.5263778]
["bitfinex","SOLUSD",1732665612435,21.1444,230.84,230.8,0.5263778]
["bitfinex","SOLUSD",1732665614035,28.65528825,230.81,230.8,0.5263778]
["bitfinex","SOLUSD",1732665616221,20.0,230.81,230.8,0.5263778]
["bitfinex","SOLUSD",1732665616442,28.65528825,230.81,230.8,0.5263778]
["bitfinex","SOLUSD",1732665617541,20.0,230.81,230.8,0.5263778]
["bitfinex","SOLUSD",1732665617839,28.65528825,230.81,230.8,0.5263778]
["bitfinex","SOLUSD",1732665618241,20.0,230.81,230.8,0.5263778]
["bitfinex","SOLUSD",1732665618442,28.65528825,230.81,230.8,0.5263778]
["bitfinex","SOLUSD",1732665622842,20.0,230.81,230.8,0.5263778]
["bitfinex","SOLUSD",1732665623338,8.65528825,230.81,230.8,0.5263778]
["bitfinex","SOLUSD",1732665625731,8.65528825,230.81,230.67,137.5]
["bitfinex","SOLUSD",1732665626031,8.65528825,230.81,230.64,15.5183]
["bitfinex","SOLUSD",1732665626032,8.65528825,230.7,230.63,137.5]
["bitfinex","SOLUSD",1732665626238,8.65528825,230.7,230.61,146.15528825]
["bitfinex","SOLUSD",1732665628252,26.2465,230.77,230.58,15.5183]
["bitfinex","SOLUSD",1732665628253,8.65528825,230.74,230.66,8.65528825]
["bitfinex","SOLUSD",1732665629445,26.2465,230.77,230.65,137.5]
["bitfinex","SOLUSD",1732665629446,26.2465,230.77,230.68,8.65528825]
["bitfinex","SOLUSD",1732665629640,34.90178825,230.77,230.68,8.65528825]
["bitfinex","SOLUSD",1732665630031,8.65528825,230.75,230.68,8.65528825]
["bitfinex","SOLUSD",1732665631144,8.65528825,230.75,230.68,12.99018825]
["bitfinex","SOLUSD",1732665631347,2.1669,230.74,230.65,137.5]
["bitfinex","SOLUSD",1732665631644,2.1669,230.74,230.64,146.15528825]
["bitfinex","SOLUSD",1732665631645,8.65528825,230.73,230.64,146.15528825]
["bitfinex","SOLUSD",1732665632047,8.65528825,230.71,230.64,8.65528825]
["bitfinex","SOLUSD",1732665632248,8.65528825,230.71,230.62,8.65528825]
["bitfinex","SOLUSD",1732665633450,10.82258825,230.71,230.64,8.65528825]
["bitfinex","SOLUSD",1732665636347,25.91398825,230.71,230.62,8.65528825]
["bitfinex","SOLUSD",1732665636657,8.65528825,230.69,230.62,8.65528825]
["bitfinex","SOLUSD",1732665636837,8.65528825,230.69,230.62,146.15528825]
["bitfinex","SOLUSD",1732665637039,8.65528825,230.65,230.59,137.5]
["bitfinex","SOLUSD",1732665638643,2.1677,230.66,230.59,146.15528825]
["bitfinex","SOLUSD",1732665640260,2.1677,230.66,230.61,8.65528825]
["bitfinex","SOLUSD",1732665640466,2.1675,230.68,230.61,8.65528825]
["bitfinex","SOLUSD",1732665641941,8.65528825,230.67,230.59,150.49188825]
["bitfinex","SOLUSD",1732665642856,10.82288825,230.67,230.59,150.49188825]
["bitfinex","SOLUSD",1732665643757,6.2001,230.68,230.61,8.65528825]
["bitfinex","SOLUSD",1732665644140,8.3676,230.68,230.61,8.65528825]
["bitfinex","SOLUSD",1732665644864,2.1678,230.64,230.57,138.0263778]
["bitfinex","SOLUSD",1732665645076,8.65528825,230.63,230.57,138.0263778]
["bitfinex","SOLUSD",1732665645366,8.65528825,230.63,230.57,0.5263778]
["bitfinex","SOLUSD",1732665645874,8.65528825,230.61,230.57,0.5263778]
["bitfinex","SOLUSD",1732665647154,10.82338825,230.61,230.57,0.5263778]
["bitfinex","SOLUSD",1732665650550,15.0914,230.63,230.58,8.65528825]
["bitfinex","SOLUSD",1732665650942,15.0914,230.63,230.6,8.65528825]
["bitfinex","SOLUSD",1732665651142,15.0914,230.69,230.62,146.15528825]
["bitfinex","SOLUSD",1732665651463,15.0914,230.69,230.62,137.5]
["bitfinex","SOLUSD",1732665651654,15.0914,230.69,230.63,8.65528825]
["bitfinex","SOLUSD",1732665651856,15.0914,230.69,230.64,8.65528825]
["bitfinex","SOLUSD",1732665652060,8.3671,230.74,230.65,146.15528825]
["bitfinex","SOLUSD",1732665652254,15.0914,230.75,230.69,8.65528825]
["bitfinex","SOLUSD",1732665652569,15.0914,230.75,230.65,137.5]
["bitfinex","SOLUSD",1732665652570,15.0914,230.75,230.7,8.65528825]
["bitfinex","SOLUSD",1732665652769,15.0914,230.75,230.69,8.65528825]
["bitfinex","SOLUSD",1732665652972,15.0914,230.75,230.7,8.65528825]
["bitfinex","SOLUSD",1732665653156,15.0914,230.75,230.7,146.15528825]
["bitfinex","SOLUSD",1732665653345,15.0914,230.75,230.71,8.65528825]
["bitfinex","SOLUSD",1732665653543,10.82178825,230.79,230.71,8.65528825]
["bitfinex","SOLUSD",1732665654070,8.65528825,230.77,230.7,141.8345]
["bitfinex","SOLUSD",1732665654364,13.54484773,230.77,230.7,141.8345]
["bitfinex","SOLUSD",1732665654966,2.1665,230.79,230.7,141.8345]
["bitfinex","SOLUSD",1732665654967,13.54484773,230.75,230.7,137.5]
["bitfinex","SOLUSD",1732665655263,13.54484773,230.73,230.65,151.04484773]
["bitfinex","SOLUSD",1732665655572,13.54484773,230.71,230.65,137.5]
["bitfinex","SOLUSD",1732665656272,13.54484773,230.69,230.63,137.5]
["bitfinex","SOLUSD",1732665658171,13.54484773,230.67,230.6,141.8363]
["bitfinex","SOLUSD",1732665659957,2.1673,230.7,230.6,141.8363]
["bitfinex","SOLUSD",1732665659958,13.54484773,230.69,230.61,13.54484773]
["bitfinex","SOLUSD",1732665660366,13.54484773,230.69,230.63,13.54484773]
["bitfinex","SOLUSD",1732665661072,15.4549,230.71,230.67,13.54484773]
["bitfinex","SOLUSD",1732665661248,28.99974773,230.76,230.67,151.04484773]
["bitfinex","SOLUSD",1732665662355,15.4549,230.76,230.7,174.82173173]
["bitfinex","SOLUSD",1732665662675,6.0498,230.83,230.74,13.54484773]
["bitfinex","SOLUSD",1732665662676,13.54484773,230.81,230.74,13.54484773]
["bitfinex","SOLUSD",1732665663267,13.54484773,230.81,230.72,13.54484773]
["bitfinex","SOLUSD",1732665663671,15.71114773,230.81,230.72,17.87904773]
["bitfinex","SOLUSD",1732665663857,33.54484773,230.79,230.72,17.87904773]
["bitfinex","SOLUSD",1732665664061,20.0,230.79,230.72,155.37904773]
["bitfinex","SOLUSD",1732665664647,13.54484773,230.81,230.74,13.54484773]
["bitfinex","SOLUSD",1732665664954,13.54484773,230.86,230.78,13.54484773]
["bitfinex","SOLUSD",1732665665150,13.54484773,230.85,230.77,151.04484773]
["bitfinex","SOLUSD",1732665665550,13.54484773,230.83,230.77,137.5]
["bitfinex","SOLUSD",1732665665965,13.54484773,230.79,230.71,151.04484773]
["bitfinex","SOLUSD",1732665666376,17.58,230.87,230.71,151.04484773]
["bitfinex","SOLUSD",1732665666377,13.54484773,230.77,230.71,137.5]
["bitfinex","SOLUSD",1732665666575,13.54484773,230.78,230.7,155.37944773]
["bitfinex","SOLUSD",1732665666760,13.54484773,230.79,230.71,151.04484773]
["bitfinex","SOLUSD",1732665666952,13.54484773,230.84,230.76,151.04484773]
["bitfinex","SOLUSD",1732665667471,13.54484773,230.84,230.76,13.54484773]
["bitfinex","SOLUSD",1732665667661,13.54484773,230.84,230.77,13.54484773]
["bitfinex","SOLUSD",1732665668474,13.54484773,230.86,230.77,151.04484773]
["bitfinex","SOLUSD",1732665668773,13.54484773,230.86,230.79,13.54484773]
["bitfinex","SOLUSD",1732665669651,13.54484773,230.86,230.79,17.87764773]
["bitfinex","SOLUSD",1732665669851,29.03394773,230.88,230.79,17.87764773]
["bitfinex","SOLUSD",1732665670073,29.03394773,230.88,230.81,13.54484773]
["bitfinex","SOLUSD",1732665670274,15.4891,230.88,230.81,13.54484773]
["bitfinex","SOLUSD",1732665670658,29.03394773,230.88,230.81,13.54484773]
["bitfinex","SOLUSD",1732665670855,29.03394773,230.88,230.8,13.54484773]
["bitfinex","SOLUSD",1732665671774,29.03394773,230.88,230.8,17.87744773]
["bitfinex","SOLUSD",1732665672262,29.03394773,230.88,230.79,137.5]
["bitfinex","SOLUSD",1732665672263,20.0,230.83,230.79,137.5]
["bitfinex","SOLUSD",1732665672576,13.54484773,230.81,230.76,141.8334]
["bitfinex","SOLUSD",1732665673075,13.54484773,230.81,230.76,137.5]
["bitfinex","SOLUSD",1732665673247,13.54484773,230.79,230.74,137.5]
["bitfinex","SOLUSD",1732665673454,13.54484773,230.75,230.69,137.5]
["bitfinex","SOLUSD",1732665673652,13.54484773,230.75,230.67,13.54484773]
["bitfinex","SOLUSD",1732665673653,5.4156,230.82,230.67,137.5]
["bitfinex","SOLUSD",1732665673856,5.0,230.83,230.65,155.38024773]
["bitfinex","SOLUSD",1732665673857,13.54484773,230.73,230.65,155.38024773]
["bitfinex","SOLUSD",1732665674162,15.4891,230.77,230.63,4.3357]
["bitfinex","SOLUSD",1732665674163,13.54484773,230.69,230.63,4.3357]
["bitfinex","SOLUSD",1732665674493,13.54484773,230.65,230.58,137.5]
["bitfinex","SOLUSD",1732665674654,13.54484773,230.65,230.57,151.57122553]
["bitfinex","SOLUSD",1732665674862,13.54484773,230.63,230.57,138.0263778]
["bitfinex","SOLUSD",1732665675185,5.0,230.73,230.57,138.0263778]
["bitfinex","SOLUSD",1732665675186,13.54484773,230.64,230.57,151.57122553]
["bitfinex","SOLUSD",1732665676283,21.69745363,230.64,230.57,138.0263778]
["bitfinex","SOLUSD",1732665676475,23.86535363,230.64,230.57,138.0263778]
["bitfinex","SOLUSD",1732665676678,23.86535363,230.64,230.58,21.69745363]
["bitfinex","SOLUSD",1732665676679,21.69745363,230.64,230.58,21.69745363]
["bitfinex","SOLUSD",1732665676980,21.69745363,230.64,230.57,138.0263778]
["bitfinex","SOLUSD",1732665677370,21.69745363,230.67,230.59,21.69745363]
["bitfinex","SOLUSD",1732665677685,21.69745363,230.7,230.62,21.69745363]
["bitfinex","SOLUSD",1732665677888,21.69745363,230.71,230.63,21.69745363]
["bitfinex","SOLUSD",1732665678473,21.69745363,230.73,230.66,21.69745363]
["bitfinex","SOLUSD",1732665678677,21.69745363,230.74,230.66,21.69745363]
["bitfinex","SOLUSD",1732665679090,21.69745363,230.73,230.66,21.69745363]
["bitfinex","SOLUSD",1732665679481,21.69745363,230.74,230.66,21.69745363]
["bitfinex","SOLUSD",1732665679685,21.69745363,230.74,230.66,163.53265363]
["bitfinex","SOLUSD",1732665680870,21.69745363,230.68,230.66,137.5]
["bitfinex","SOLUSD",1732665681102,21.69745363,230.68,230.61,141.8362]
["bitfinex","SOLUSD",1732665682789,21.69745363,230.66,230.58,21.69745363]
["bitfinex","SOLUSD",1732665682993,21.69745363,230.64,230.57,0.5263778]
["bitfinex","SOLUSD",1732665683201,21.69745363,230.62,230.57,0.5263778]
["bitfinex","SOLUSD",1732665683395,21.69745363,230.6,230.57,0.5263778]
["bitfinex","SOLUSD",1732665683898,41.69745363,230.58,230.57,0.5263778]
["bitfinex","SOLUSD",1732665684601,43.86585363,230.58,230.57,0.5263778]
["bitfinex","SOLUSD",1732665686489,73.06383763,230.58,230.43,163.53705363]
["bitfinex","SOLUSD",1732665686798,73.06383763,230.58,230.42,21.69745363]
["bitfinex","SOLUSD",1732665686799,21.69745363,230.49,230.42,21.69745363]
["bitfinex","SOLUSD",1732665687181,21.69745363,230.5,230.43,21.69745363]
["bitfinex","SOLUSD",1732665687687,23.86665363,230.5,230.43,21.69745363]
["bitfinex","SOLUSD",1732665688195,21.69745363,230.46,230.41,137.5]
["bitfinex","SOLUSD",1732665688501,21.69745363,230.42,230.35,159.19745363]
["bitfinex","SOLUSD",1732665688682,21.69745363,230.45,230.37,21.69745363]
["bitfinex","SOLUSD",1732665689304,21.69745363,230.45,230.38,21.69745363]
["bitfinex","SOLUSD",1732665689798,21.69745363,230.49,230.42,21.69745363]
["bitfinex","SOLUSD",1732665690999,21.69745363,230.48,230.41,21.69745363]
["bitfinex","SOLUSD",1732665691177,21.69745363,230.47,230.4,21.69745363]
["bitfinex","SOLUSD",1732665691375,21.69745363,230.47,230.39,21.69745363]
["bitfinex","SOLUSD",1732665691704,21.69745363,230.46,230.38,26.03805363]
["bitfinex","SOLUSD",1732665691996,21.69745363,230.46,230.38,21.69745363]
["bitfinex","SOLUSD",1732665692199,21.69745363,230.46,230.36,4.3408]
["bitfinex","SOLUSD",1732665692200,21.69745363,230.43,230.36,141.8408]
["bitfinex","SOLUSD",1732665692603,21.69745363,230.43,230.36,137.5]
["bitfinex","SOLUSD",1732665694601,21.69745363,230.43,230.34,163.53865363]
["bitfinex","SOLUSD",1732665695001,21.69745363,230.43,230.35,23.776884]
["bitfinex","SOLUSD",1732665695598,21.69745363,230.43,230.34,163.53865363]
["bitfinex","SOLUSD",1732665695904,21.69745363,230.41,230.34,163.53865363]
["bitfinex","SOLUSD",1732665697085,20.0,230.42,230.36,21.69745363]
["bitfinex","SOLUSD",1732665698106,21.69745363,230.47,230.4,21.69745363]
["bitfinex","SOLUSD",1732665698311,21.69745363,230.49,230.42,21.69745363]
["bitfinex","SOLUSD",1732665698690,21.69745363,230.48,230.4,45.47433763]
["bitfinex","SOLUSD",1732665699108,21.69745363,230.46,230.39,137.5]
["bitfinex","SOLUSD",1732665699513,21.69745363,230.42,230.34,159.19745363]
["bitfinex","SOLUSD",1732665699722,21.69745363,230.42,230.35,28.117984]
["bitfinex","SOLUSD",1732665699903,21.69745363,230.4,230.34,141.8413]
["bitfinex","SOLUSD",1732665700104,21.69745363,230.45,230.38,23.776884]
["bitfinex","SOLUSD",1732665700415,21.69745363,230.49,230.42,21.69745363]
["bitfinex","SOLUSD",1732665701488,21.69745363,230.53,230.46,23.776884]
["bitfinex","SOLUSD",1732665701718,21.69745363,230.54,230.47,21.69745363]
["bitfinex","SOLUSD",1732665702389,21.69745363,230.52,230.46,23.776884]
["bitfinex","SOLUSD",1732665702591,22.0925,230.56,230.48,21.69745363]
["bitfinex","SOLUSD",1732665702805,22.0925,230.62,230.5,21.69745363]
["bitfinex","SOLUSD",1732665703016,21.69745363,230.6,230.54,21.69745363]
["bitfinex","SOLUSD",1732665703214,24.2598,230.7,230.59,21.69745363]
["bitfinex","SOLUSD",1732665703521,21.69745363,230.68,230.59,21.69745363]
["bitfinex","SOLUSD",1732665703694,21.69745363,230.66,230.59,21.69745363]
["bitfinex","SOLUSD",1732665704089,21.69745363,230.68,230.61,21.69745363]
["bitfinex","SOLUSD",1732665704293,21.69745363,230.7,230.62,23.776884]
["bitfinex","SOLUSD",1732665704492,21.69745363,230.7,230.63,4.3359]
["bitfinex","SOLUSD",1732665704701,21.69745363,230.68,230.6,137.5]
["bitfinex","SOLUSD",1732665704899,21.69745363,230.65,230.6,137.5]
["bitfinex","SOLUSD",1732665705393,21.69745363,230.65,230.58,23.776884]
["bitfinex","SOLUSD",1732665705594,21.69745363,230.65,230.57,21.69745363]
["bitfinex","SOLUSD",1732665706918,12.5839,230.75,230.57,21.69745363]
["bitfinex","SOLUSD",1732665706919,21.69745363,230.67,230.59,21.69745363]
["bitfinex","SOLUSD",1732665707115,5.4171,230.75,230.62,23.776884]
["bitfinex","SOLUSD",1732665707116,21.69745363,230.69,230.62,23.776884]
["bitfinex","SOLUSD",1732665707920,21.69745363,230.67,230.6,23.776884]
["bitfinex","SOLUSD",1732665708221,21.69745363,230.65,230.59,137.5]
["bitfinex","SOLUSD",1732665709100,21.69745363,230.65,230.57,26.03435363]
["bitfinex","SOLUSD",1732665709101,21.69745363,230.65,230.58,23.776884]
["bitfinex","SOLUSD",1732665710195,5.0,230.74,230.55,163.53465363]
["bitfinex","SOLUSD",1732665710196,21.69745363,230.63,230.55,163.53465363]
["bitfinex","SOLUSD",1732665710397,21.69745363,230.63,230.56,23.776884]
["bitfinex","SOLUSD",1732665710710,21.69745363,230.63,230.55,163.53465363]
["bitfinex","SOLUSD",1732665710915,21.69745363,230.63,230.55,21.69745363]
["bitfinex","SOLUSD",1732665711418,21.69745363,230.65,230.57,21.69745363]
["bitfinex","SOLUSD",1732665713016,21.69745363,230.71,230.63,21.69745363]
["bitfinex","SOLUSD",1732665713198,21.69745363,230.71,230.64,23.776884]
["bitfinex","SOLUSD",1732665713601,21.69745363,230.69,230.61,159.19745363]
["bitfinex","SOLUSD",1732665714012,21.69745363,230.69,230.62,23.776884]
["bitfinex","SOLUSD",1732665714528,21.69745363,230.69,230.62,28.112884]
["bitfinex","SOLUSD",1732665715423,2.1672,230.71,230.61,159.19745363]
["bitfinex","SOLUSD",1732665715424,21.69745363,230.65,230.61,137.5]
["bitfinex","SOLUSD",1732665716203,21.69745363,230.63,230.56,141.8372]
["bitfinex","SOLUSD",1732665716508,21.69745363,230.63,230.56,4.3372]
["bitfinex","SOLUSD",1732665716707,21.69745363,230.61,230.54,4.3374]
["bitfinex","SOLUSD",1732665716911,21.69745363,230.61,230.54,26.03485363]
["bitfinex","SOLUSD",1732665717417,23.86535363,230.63,230.54,26.03485363]
["bitfinex","SOLUSD",1732665717804,21.69745363,230.61,230.54,26.03485363]
["bitfinex","SOLUSD",1732665718027,21.69745363,230.61,230.54,21.69745363]
["bitfinex","SOLUSD",1732665718204,23.86565363,230.61,230.54,21.69745363]
["bitfinex","SOLUSD",1732665719815,23.86565363,230.61,230.53,137.5]
["bitfinex","SOLUSD",1732665720007,21.69745363,230.59,230.53,137.5]
["bitfinex","SOLUSD",1732665720616,21.69745363,230.61,230.53,141.8377]
["bitfinex","SOLUSD",1732665720812,21.69745363,230.63,230.56,21.69745363]
["bitfinex","SOLUSD",1732665721009,37.60075363,230.65,230.58,21.69745363]
["bitfinex","SOLUSD",1732665721928,21.69745363,230.67,230.59,4.3367]
["bitfinex","SOLUSD",1732665722234,16.4958,230.71,230.65,21.69745363]
["bitfinex","SOLUSD",1732665722399,16.4958,230.71,230.63,23.776884]
["bitfinex","SOLUSD",1732665722400,16.4958,230.71,230.64,21.69745363]
["bitfinex","SOLUSD",1732665722604,21.69745363,230.68,230.59,26.03415363]
["bitfinex","SOLUSD",1732665723016,21.69745363,230.66,230.58,137.5]
["bitfinex","SOLUSD",1732665723218,21.69745363,230.66,230.58,141.8367]
["bitfinex","SOLUSD",1732665723404,21.69745363,230.64,230.57,21.69745363]
["bitfinex","SOLUSD",1732665724622,21.69745363,230.64,230.57,26.03445363]
["bitfinex","SOLUSD",1732665727704,21.69745363,230.66,230.58,23.776884]
["bitfinex","SOLUSD",1732665727931,21.69745363,230.66,230.6,23.776884]
["bitfinex","SOLUSD",1732665728224,16.4958,230.71,230.56,137.5]
["bitfinex","SOLUSD",1732665728225,21.69745363,230.64,230.56,137.5]
["bitfinex","SOLUSD",1732665728432,21.69745363,230.62,230.56,141.8372]
["bitfinex","SOLUSD",1732665728728,21.69745363,230.62,230.55,159.19745363]
["bitfinex","SOLUSD",1732665729227,21.69745363,230.6,230.54,4.3375]
["bitfinex","SOLUSD",1732665729613,21.69745363,230.56,230.49,159.19745363]
["bitfinex","SOLUSD",1732665729934,21.69745363,230.54,230.49,137.5]
["bitfinex","SOLUSD",1732665730708,21.69745363,230.54,230.49,141.8385]
["bitfinex","SOLUSD",1732665731154,21.69745363,230.54,230.49,137.5]
["bitfinex","SOLUSD",1732665731908,2.1685,230.57,230.49,137.5]
["bitfinex","SOLUSD",1732665731909,21.69745363,230.56,230.49,141.8385]
["bitfinex","SOLUSD",1732665733018,21.69745363,230.54,230.45,21.69745363]
["bitfinex","SOLUSD",1732665733220,21.69745363,230.52,230.45,21.69745363]
["bitfinex","SOLUSD",1732665733420,21.69745363,230.5,230.43,26.03715363]
["bitfinex","SOLUSD",1732665734643,21.69745363,230.5,230.41,21.69745363]
["bitfinex","SOLUSD",1732665734939,16.4958,230.51,230.38,4.3406]
["bitfinex","SOLUSD",1732665735114,16.4958,230.51,230.47,21.69745363]
["bitfinex","SOLUSD",1732665735306,23.86625363,230.54,230.47,21.69745363]
["bitfinex","SOLUSD",1732665735636,21.69745363,230.54,230.47,21.69745363]
["bitfinex","SOLUSD",1732665735939,6.404,230.63,230.53,159.19745363]
["bitfinex","SOLUSD",1732665735940,16.4958,230.62,230.53,159.19745363]
["bitfinex","SOLUSD",1732665736115,21.69745363,230.67,230.6,21.69745363]
["bitfinex","SOLUSD",1732665736312,17.53506186,230.82,230.64,21.69745363]
["bitfinex","SOLUSD",1732665736313,3.21381911,230.66,230.64,21.69745363]
["bitfinex","SOLUSD",1732665736608,16.4958,230.75,230.65,23.776884]
["bitfinex","SOLUSD",1732665736809,3.21484488,230.74,230.7,21.69745363]
["bitfinex","SOLUSD",1732665737014,24.91229851,230.74,230.65,182.97433763]
["bitfinex","SOLUSD",1732665737216,21.69745363,230.7,230.65,161.276884]
["bitfinex","SOLUSD",1732665737427,21.69745363,230.7,230.61,21.69745363]
["bitfinex","SOLUSD",1732665737621,21.69745363,230.7,230.63,23.776884]
["bitfinex","SOLUSD",1732665738012,21.69745363,230.68,230.63,23.776884]
["bitfinex","SOLUSD",1732665738338,21.69745363,230.68,230.62,137.5]
["bitfinex","SOLUSD",1732665738536,21.69745363,230.66,230.62,137.5]
["bitfinex","SOLUSD",1732665738912,21.69745363,230.64,230.57,137.5]
["bitfinex","SOLUSD",1732665739137,21.69745363,230.64,230.56,4.3371]
["bitfinex","SOLUSD",1732665739138,21.69745363,230.64,230.56,23.776884]
["bitfinex","SOLUSD",1732665739437,21.69745363,230.64,230.55,26.03475363]
["bitfinex","SOLUSD",1732665739613,21.69745363,230.64,230.55,163.53475363]
["bitfinex","SOLUSD",1732665739942,21.69745363,230.64,230.55,26.03475363]
["bitfinex","SOLUSD",1732665740113,21.69745363,230.66,230.57,21.69745363]
["bitfinex","SOLUSD",1732665740435,21.69745363,230.66,230.58,4.3368]
["bitfinex","SOLUSD",1732665740623,15.2908,230.67,230.59,45.47433763]
["bitfinex","SOLUSD",1732665740824,21.69745363,230.66,230.59,45.47433763]
["bitfinex","SOLUSD",1732665741417,21.69745363,230.66,230.59,23.776884]
["bitfinex","SOLUSD",1732665743843,15.2908,230.67,230.57,21.69745363]
["bitfinex","SOLUSD",1732665743844,21.69745363,230.64,230.57,21.69745363]
["bitfinex","SOLUSD",1732665744011,21.69745363,230.64,230.56,4.3371]
["bitfinex","SOLUSD",1732665745037,21.69745363,230.64,230.57,21.69745363]
["bitfinex","SOLUSD",1732665745244,21.69745363,230.66,230.59,21.69745363]
["bitfinex","SOLUSD",1732665745534,21.69745363,230.72,230.63,21.69745363]
["bitfinex","SOLUSD",1732665746326,21.69745363,230.7,230.63,21.69745363]
["bitfinex","SOLUSD",1732665746917,21.69745363,230.7,230.63,26.03325363]
["bitfinex","SOLUSD",1732665747140,21.69745363,230.68,230.62,137.5]
["bitfinex","SOLUSD",1732665747317,21.69745363,230.68,230.57,23.776884]
["bitfinex","SOLUSD",1732665747318,21.69745363,230.66,230.59,4.3366]
["bitfinex","SOLUSD",1732665747625,21.69745363,230.64,230.59,4.3366]
["bitfinex","SOLUSD",1732665748237,2.1671,230.72,230.59,4.3366]
["bitfinex","SOLUSD",1732665748238,21.69745363,230.66,230.59,4.3366]
["bitfinex","SOLUSD",1732665749717,21.69745363,230.64,230.59,4.3366]
["bitfinex","SOLUSD",1732665749920,21.69745363,230.62,230.55,159.19745363]
["bitfinex","SOLUSD",1732665750122,21.69745363,230.62,230.53,163.53505363]
["bitfinex","SOLUSD",1732665750351,5.0,230.71,230.53,141.8376]
["bitfinex","SOLUSD",1732665750352,21.69745363,230.6,230.53,141.8376]
["bitfinex","SOLUSD",1732665750952,21.69745363,230.56,230.48,4.3387]
["bitfinex","SOLUSD",1732665751112,21.69745363,230.54,230.48,4.3387]
["bitfinex","SOLUSD",1732665751317,21.69745363,230.54,230.45,163.53665363]
["bitfinex","SOLUSD",1732665751543,21.9078,230.61,230.41,15.7536]
["bitfinex","SOLUSD",1732665751544,21.69745363,230.5,230.43,21.69745363]
["bitfinex","SOLUSD",1732665751746,21.69745363,230.48,230.41,159.19745363]
["bitfinex","SOLUSD",1732665752120,21.69745363,230.48,230.41,163.53745363]
["bitfinex","SOLUSD",1732665752742,21.69745363,230.46,230.41,137.5]
["bitfinex","SOLUSD",1732665754053,21.69745363,230.48,230.41,159.19745363]
["bitfinex","SOLUSD",1732665754242,21.69745363,230.53,230.46,21.69745363]
["bitfinex","SOLUSD",1732665754551,21.69745363,230.55,230.48,21.69745363]
["bitfinex","SOLUSD",1732665754742,21.69745363,230.59,230.52,21.69745363]
["bitfinex","SOLUSD",1732665755820,43.60525363,230.61,230.53,4.3378]
["bitfinex","SOLUSD",1732665756022,36.98825363,230.61,230.54,21.69745363]
["bitfinex","SOLUSD",1732665756247,36.98825363,230.61,230.53,4.3378]
["bitfinex","SOLUSD",1732665756248,21.69745363,230.63,230.56,21.69745363]
["bitfinex","SOLUSD",1732665756436,37.62345363,230.67,230.58,21.69745363]
["bitfinex","SOLUSD",1732665756626,21.69745363,230.69,230.61,21.69745363]
["bitfinex","SOLUSD",1732665756823,15.926,230.74,230.65,21.69745363]
["bitfinex","SOLUSD",1732665756824,21.69745363,230.73,230.65,21.69745363]
["bitfinex","SOLUSD",1732665757039,3.22995359,230.72,230.65,21.69745363]
["bitfinex","SOLUSD",1732665757227,3.22995359,230.72,230.67,21.69745363]
["bitfinex","SOLUSD",1732665757432,3.22995359,230.72,230.62,0.6501451]
["bitfinex","SOLUSD",1732665757433,3.22995359,230.72,230.7,21.69745363]
["bitfinex","SOLUSD",1732665757651,3.22995359,230.74,230.7,21.69745363]
["bitfinex","SOLUSD",1732665757832,21.69745363,230.8,230.65,137.5]
["bitfinex","SOLUSD",1732665757833,21.69745363,230.8,230.72,21.69745363]
["bitfinex","SOLUSD",1732665758021,21.69745363,230.78,230.71,4.3342]
["bitfinex","SOLUSD",1732665758424,21.69745363,230.78,230.7,159.19745363]
["bitfinex","SOLUSD",1732665758648,21.69745363,230.74,230.67,4.3351]
["bitfinex","SOLUSD",1732665759051,21.69745363,230.74,230.66,21.69745363]
["bitfinex","SOLUSD",1732665759358,21.69745363,230.74,230.68,21.69745363]
["bitfinex","SOLUSD",1732665759948,21.69745363,230.74,230.67,137.5]
["bitfinex","SOLUSD",1732665760139,21.69745363,230.72,230.64,21.69745363]
["bitfinex","SOLUSD",1732665760341,21.69745363,230.72,230.64,26.03305363]
["bitfinex","SOLUSD",1732665760542,2.1662,230.81,230.66,21.69745363]
["bitfinex","SOLUSD",1732665760543,21.69745363,230.74,230.66,21.69745363]
["bitfinex","SOLUSD",1732665760745,21.69745363,230.78,230.7,21.69745363]
["bitfinex","SOLUSD",1732665761250,21.69745363,230.8,230.72,21.69745363]
["bitfinex","SOLUSD",1732665761422,3.22779376,230.79,230.72,21.69745363]
["bitfinex","SOLUSD",1732665761628,21.69745363,230.8,230.72,21.69745363]
["bitfinex","SOLUSD",1732665762029,21.69745363,230.8,230.71,4.3342]
["bitfinex","SOLUSD",1732665762436,2.1663,230.81,230.71,4.3342]
["bitfinex","SOLUSD",1732665762437,21.69745363,230.78,230.71,4.3342]
["bitfinex","SOLUSD",1732665762758,21.69745363,230.8,230.72,21.69745363]
["bitfinex","SOLUSD",1732665763556,21.69745363,230.78,230.71,141.8342]
["bitfinex","SOLUSD",1732665763727,21.69745363,230.78,230.71,137.5]
["bitfinex","SOLUSD",1732665764057,21.69745363,230.78,230.71,141.8343]
["bitfinex","SOLUSD",1732665764556,21.69745363,230.78,230.71,137.5]
["bitfinex","SOLUSD",1732665764933,21.69745363,230.76,230.69,141.8347]
["bitfinex","SOLUSD",1732665765436,21.69745363,230.78,230.7,21.69745363]
["bitfinex","SOLUSD",1732665765634,21.69745363,230.78,230.69,141.8347]
["bitfinex","SOLUSD",1732665765635,21.69745363,230.8,230.72,21.69745363]
["bitfinex","SOLUSD",1732665765933,21.69745363,230.8,230.69,141.8347]
["bitfinex","SOLUSD",1732665765934,21.69745363,230.78,230.7,159.19745363]
["bitfinex","SOLUSD",1732665766145,21.69745363,230.78,230.7,163.53185363]
["bitfinex","SOLUSD",1732665766958,21.69745363,230.76,230.7,141.8344]
["bitfinex","SOLUSD",1732665768464,21.69745363,230.76,230.7,137.5]
["bitfinex","SOLUSD",1732665769531,21.69745363,230.76,230.64,137.5]
["bitfinex","SOLUSD",1732665769532,21.69745363,230.72,230.64,137.5]
["bitfinex","SOLUSD",1732665769840,21.69745363,230.7,230.62,170.11415363]
["bitfinex","SOLUSD",1732665770146,21.69745363,230.7,230.62,163.53335363]
["bitfinex","SOLUSD",1732665770940,21.69745363,230.72,230.64,21.69745363]
["bitfinex","SOLUSD",1732665771349,2.167,230.73,230.62,26.03355363]
["bitfinex","SOLUSD",1732665771350,21.69745363,230.7,230.62,26.03355363]
["bitfinex","SOLUSD",1732665771744,21.69745363,230.72,230.62,26.03355363]
["bitfinex","SOLUSD",1732665772436,21.69745363,230.7,230.62,26.03355363]
["bitfinex","SOLUSD",1732665773762,23.86475363,230.7,230.62,26.03355363]
["bitfinex","SOLUSD",1732665774557,21.69745363,230.68,230.6,163.53385363]
["bitfinex","SOLUSD",1732665774765,21.69745363,230.66,230.6,137.5]
["bitfinex","SOLUSD",1732665774952,21.69745363,230.64,230.56,163.53455363]
["bitfinex","SOLUSD",1732665775473,21.69745363,230.64,230.55,141.8373]
["bitfinex","SOLUSD",1732665775637,21.69745363,230.64,230.56,21.69745363]
["bitfinex","SOLUSD",1732665776564,21.69745363,230.62,230.54,21.69745363]
["bitfinex","SOLUSD",1732665776766,2.1679,230.64,230.5,143.7065]
["bitfinex","SOLUSD",1732665776767,21.69745363,230.58,230.5,159.19745363]
["bitfinex","SOLUSD",1732665777067,21.69745363,230.58,230.51,4.3381]
["bitfinex","SOLUSD",1732665778152,21.69745363,230.56,230.48,159.19745363]
["bitfinex","SOLUSD",1732665778347,2.1679,230.63,230.46,163.53635363]
["bitfinex","SOLUSD",1732665778348,21.69745363,230.54,230.46,163.53635363]
["bitfinex","SOLUSD",1732665778854,21.69745363,230.56,230.48,21.69745363]
["bitfinex","SOLUSD",1732665779443,21.69745363,230.56,230.49,4.3385]
["bitfinex","SOLUSD",1732665780063,21.69745363,230.6,230.52,21.69745363]
["bitfinex","SOLUSD",1732665780372,21.69745363,230.62,230.53,21.69745363]
["bitfinex","SOLUSD",1732665780747,21.69745363,230.6,230.53,21.69745363]
["bitfinex","SOLUSD",1732665781068,21.69745363,230.6,230.5,161.276884]
["bitfinex","SOLUSD",1732665781069,21.69745363,230.64,230.55,159.19745363]
["bitfinex","SOLUSD",1732665781242,21.69745363,230.64,230.57,21.69745363]
["bitfinex","SOLUSD",1732665781442,21.69745363,230.68,230.59,21.69745363]
["bitfinex","SOLUSD",1732665781943,21.69745363,230.66,230.59,21.69745363]
["bitfinex","SOLUSD",1732665782255,21.69745363,230.66,230.58,141.8368]
["bitfinex","SOLUSD",1732665783269,21.69745363,230.66,230.59,159.19745363]
["bitfinex","SOLUSD",1732665783648,21.69745363,230.68,230.59,159.19745363]
["bitfinex","SOLUSD",1732665783850,21.69745363,230.68,230.58,4.3368]
["bitfinex","SOLUSD",1732665783851,21.69745363,230.68,230.61,21.69745363]
["bitfinex","SOLUSD",1732665784067,21.69745363,230.71,230.63,159.19745363]
["bitfinex","SOLUSD",1732665784350,21.69745363,230.67,230.63,137.5]
["bitfinex","SOLUSD",1732665784971,21.69745363,230.69,230.63,137.5]
["bitfinex","SOLUSD",1732665785151,21.69745363,230.69,230.64,4.3357]
["bitfinex","SOLUSD",1732665785870,21.69745363,230.67,230.63,137.5]
["bitfinex","SOLUSD",1732665786061,21.69745363,230.65,230.63,137.5]
["bitfinex","SOLUSD",1732665786573,21.69745363,230.65,230.57,4.3369]
["bitfinex","SOLUSD",1732665786742,21.69745363,230.62,230.55,159.19745363]
["bitfinex","SOLUSD",1732665786946,21.69745363,230.62,230.55,141.8373]
["bitfinex","SOLUSD",1732665788749,21.69745363,230.6,230.55,141.8373]
["bitfinex","SOLUSD",1732665789566,21.69745363,230.6,230.55,137.5]
["bitfinex","SOLUSD",1732665789766,21.69745363,230.58,230.51,141.838]
["bitfinex","SOLUSD",1732665789972,21.69745363,230.58,230.47,6.4964]
["bitfinex","SOLUSD",1732665789973,21.69745363,230.56,230.47,159.19745363]
["bitfinex","SOLUSD",1732665790179,15.1058,230.58,230.47,137.5]
["bitfinex","SOLUSD",1732665790180,21.69745363,230.52,230.47,137.5]
["bitfinex","SOLUSD",1732665790386,21.69745363,230.52,230.43,26.03705363]
["bitfinex","SOLUSD",1732665790678,21.69745363,230.5,230.43,163.53705363]
["bitfinex","SOLUSD",1732665790848,21.69745363,230.52,230.45,21.69745363]
["bitfinex","SOLUSD",1732665791204,21.69745363,230.55,230.48,21.69745363]
["bitfinex","SOLUSD",1732665791376,21.69745363,230.53,230.44,21.69745363]
["bitfinex","SOLUSD",1732665792350,21.69745363,230.53,230.46,21.69745363]
["bitfinex","SOLUSD",1732665792857,21.69745363,230.51,230.44,21.69745363]
["bitfinex","SOLUSD",1732665793569,21.69745363,230.51,230.44,26.03675363]
["bitfinex","SOLUSD",1732665793791,21.69745363,230.53,230.44,26.03675363]
["bitfinex","SOLUSD",1732665794270,21.69745363,230.51,230.44,4.3393]
["bitfinex","SOLUSD",1732665794848,21.69745363,230.55,230.48,21.69745363]
["bitfinex","SOLUSD",1732665795070,21.69745363,230.57,230.5,21.69745363]
["bitfinex","SOLUSD",1732665795268,21.69745363,230.57,230.48,21.69745363]
["bitfinex","SOLUSD",1732665795664,21.69745363,230.59,230.52,21.69745363]
["bitfinex","SOLUSD",1732665795976,21.69745363,230.61,230.53,23.776884]
["bitfinex","SOLUSD",1732665796174,21.69745363,230.61,230.52,159.19745363]
["bitfinex","SOLUSD",1732665796480,21.69745363,230.59,230.52,137.5]
["bitfinex","SOLUSD",1732665796781,21.69745363,230.59,230.52,141.8379]
["bitfinex","SOLUSD",1732665796958,21.69745363,230.61,230.53,23.776884]
["bitfinex","SOLUSD",1732665797155,21.69745363,230.61,230.52,163.53535363]
["bitfinex","SOLUSD",1732665797459,21.69745363,230.57,230.52,141.8379]
["bitfinex","SOLUSD",1732665798957,21.69745363,230.55,230.52,137.5]
["bitfinex","SOLUSD",1732665799157,21.69745363,230.55,230.48,26.03605363]
["bitfinex","SOLUSD",1732665799374,21.69745363,230.55,230.47,137.5]
["bitfinex","SOLUSD",1732665799561,21.69745363,230.53,230.47,141.8389]
["bitfinex","SOLUSD",1732665800482,21.69745363,230.51,230.45,141.8392]
["bitfinex","SOLUSD",1732665800663,21.69745363,230.49,230.42,159.19745363]
["bitfinex","SOLUSD",1732665800980,21.69745363,230.47,230.4,163.53755363]
["bitfinex","SOLUSD",1732665801490,21.69745363,230.47,230.4,141.8401]
["bitfinex","SOLUSD",1732665802180,21.69745363,230.47,230.38,165.27715363]
["bitfinex","SOLUSD",1732665802385,21.69745363,230.52,230.36,21.69745363]
["bitfinex","SOLUSD",1732665802386,21.69745363,230.43,230.36,21.69745363]
["bitfinex","SOLUSD",1732665804178,21.69745363,230.43,230.36,26.03835363]
["bitfinex","SOLUSD",1732665804570,21.69745363,230.43,230.36,4.3409]
["bitfinex","SOLUSD",1732665804799,21.69745363,230.39,230.33,0.5263778]
["bitfinex","SOLUSD",1732665805295,21.69745363,230.41,230.34,21.69745363]
["bitfinex","SOLUSD",1732665805470,21.69745363,230.47,230.39,21.69745363]
["bitfinex","SOLUSD",1732665805857,37.25235363,230.51,230.43,21.69745363]
["bitfinex","SOLUSD",1732665806161,21.69745363,230.49,230.44,4.3395]
["bitfinex","SOLUSD",1732665806557,21.69745363,230.48,230.44,4.3395]
["bitfinex","SOLUSD",1732665806977,21.69745363,230.48,230.41,21.69745363]
["bitfinex","SOLUSD",1732665807184,21.69745363,230.48,230.42,4.3397]
["bitfinex","SOLUSD",1732665807488,21.69745363,230.48,230.42,141.8397]
["bitfinex","SOLUSD",1732665810064,21.69745363,230.5,230.42,141.8397]
["bitfinex","SOLUSD",1732665810260,21.69745363,230.54,230.47,21.69745363]
["bitfinex","SOLUSD",1732665810487,21.69745363,230.58,230.49,21.69745363]
["bitfinex","SOLUSD",1732665810668,21.69745363,230.58,230.51,21.69745363]
["bitfinex","SOLUSD",1732665810988,21.69745363,230.62,230.53,21.69745363]
["bitfinex","SOLUSD",1732665811176,21.69745363,230.6,230.53,21.69745363]
["bitfinex","SOLUSD",1732665811383,21.69745363,230.6,230.54,4.3376]
["bitfinex","SOLUSD",1732665812068,21.69745363,230.6,230.54,141.8376]
["bitfinex","SOLUSD",1732665812281,21.69745363,230.58,230.54,4.3376]
["bitfinex","SOLUSD",1732665813366,21.69745363,230.58,230.52,4.338]
["bitfinex","SOLUSD",1732665814586,2.1682,230.61,230.52,4.338]
["bitfinex","SOLUSD",1732665814767,21.69745363,230.56,230.51,141.8381]
["bitfinex","SOLUSD",1732665814971,2.1682,230.61,230.51,141.8381]
["bitfinex","SOLUSD",1732665814972,21.69745363,230.54,230.51,141.8381]
["bitfinex","SOLUSD",1732665815483,21.69745363,230.56,230.51,141.8381]
["bitfinex","SOLUSD",1732665815785,15.5549,230.63,230.51,141.8381]
["bitfinex","SOLUSD",1732665815786,21.69745363,230.6,230.52,21.69745363]
["bitfinex","SOLUSD",1732665816194,2.1677,230.66,230.52,21.69745363]
["bitfinex","SOLUSD",1732665816195,21.69745363,230.66,230.58,21.69745363]
["bitfinex","SOLUSD",1732665816694,21.69745363,230.66,230.59,4.3367]
["bitfinex","SOLUSD",1732665817265,21.69745363,230.66,230.59,141.8367]
["bitfinex","SOLUSD",1732665817469,21.69745363,230.68,230.6,159.19745363]
["bitfinex","SOLUSD",1732665817678,21.69745363,230.66,230.6,137.5]
["bitfinex","SOLUSD",1732665818798,21.69745363,230.66,230.61,4.3363]
["bitfinex","SOLUSD",1732665819002,21.69745363,230.64,230.6,137.5]
["bitfinex","SOLUSD",1732665819696,21.69745363,230.62,230.6,137.5]
["bitfinex","SOLUSD",1732665820193,21.69745363,230.62,230.56,4.3372]
["bitfinex","SOLUSD",1732665820381,21.69745363,230.6,230.56,4.3372]
["bitfinex","SOLUSD",1732665820778,21.69745363,230.6,230.52,159.19745363]
["bitfinex","SOLUSD",1732665820779,21.69745363,230.6,230.53,4.3378]
["bitfinex","SOLUSD",1732665825399,21.69745363,230.62,230.54,45.47433763]
["bitfinex","SOLUSD",1732665826293,13.56229444,230.62,230.54,161.276884]
["bitfinex","SOLUSD",1732665826499,13.56229444,230.62,230.55,4.3374]
["bitfinex","SOLUSD",1732665826699,13.56229444,230.66,230.57,13.56229444]
["bitfinex","SOLUSD",1732665827018,13.56229444,230.64,230.57,137.5]
["bitfinex","SOLUSD",1732665827587,13.56229444,230.66,230.57,151.06229444]
["bitfinex","SOLUSD",1732665828003,13.56229444,230.64,230.57,137.5]
["bitfinex","SOLUSD",1732665828742,13.56229444,230.64,230.58,4.3368]
["bitfinex","SOLUSD",1732665828892,13.56229444,230.62,230.58,4.3368]
["bitfinex","SOLUSD",1732665829513,13.56229444,230.62,230.57,137.5]
["bitfinex","SOLUSD",1732665829718,13.56229444,230.58,230.51,4.3382]
["bitfinex","SOLUSD",1732665829891,13.56229444,230.62,230.53,13.56229444]
["bitfinex","SOLUSD",1732665830090,13.56229444,230.64,230.55,151.06229444]
["bitfinex","SOLUSD",1732665830290,13.56229444,230.66,230.59,13.56229444]
["bitfinex","SOLUSD",1732665830602,13.56229444,230.68,230.6,4.3365]
["bitfinex","SOLUSD",1732665830800,13.56229444,230.68,230.61,37.33917844]
["bitfinex","SOLUSD",1732665831101,13.56229444,230.7,230.63,13.56229444]
["bitfinex","SOLUSD",1732665831309,13.56229444,230.74,230.67,13.56229444]
["bitfinex","SOLUSD",1732665831618,13.56229444,230.76,230.67,151.06229444]
["bitfinex","SOLUSD",1732665832321,13.56229444,230.74,230.67,151.06229444]
["bitfinex","SOLUSD",1732665832515,13.56229444,230.7,230.63,151.06229444]
["bitfinex","SOLUSD",1732665832823,13.56229444,230.7,230.64,4.3356]
["bitfinex","SOLUSD",1732665833000,13.56229444,230.76,230.63,137.5]
["bitfinex","SOLUSD",1732665833001,13.56229444,230.68,230.63,137.5]
["bitfinex","SOLUSD",1732665833320,13.56229444,230.64,230.59,137.5]
["bitfinex","SOLUSD",1732665834122,13.56229444,230.64,230.6,4.3364]
["bitfinex","SOLUSD",1732665838417,13.56229444,230.64,230.58,4.3367]
["bitfinex","SOLUSD",1732665839520,13.56229444,230.62,230.56,141.8372]
["bitfinex","SOLUSD",1732665840508,33.56229444,230.64,230.56,141.8372]
["bitfinex","SOLUSD",1732665840902,13.56229444,230.6,230.56,137.5]
["bitfinex","SOLUSD",1732665841310,22.1679,230.64,230.53,13.56229444]
["bitfinex","SOLUSD",1732665841311,13.56229444,230.62,230.54,4.3376]
["bitfinex","SOLUSD",1732665841514,13.56229444,230.62,230.55,13.56229444]
["bitfinex","SOLUSD",1732665842517,13.56229444,230.62,230.54,4.3376]
["bitfinex","SOLUSD",1732665842693,20.0,230.64,230.54,4.3376]
["bitfinex","SOLUSD",1732665842901,13.56229444,230.6,230.54,4.3376]
["bitfinex","SOLUSD",1732665843525,13.56229444,230.58,230.53,137.5]
["bitfinex","SOLUSD",1732665843774,13.56229444,230.56,230.53,137.5]
["bitfinex","SOLUSD",1732665844625,7.5879,230.63,230.47,13.56229444]
["bitfinex","SOLUSD",1732665844626,13.56229444,230.54,230.47,137.5]
["bitfinex","SOLUSD",1732665844920,13.56229444,230.51,230.47,141.8389]
["bitfinex","SOLUSD",1732665845118,13.56229444,230.51,230.45,4.3391]
["bitfinex","SOLUSD",1732665845322,13.56229444,230.51,230.43,151.06229444]
["bitfinex","SOLUSD",1732665845495,13.56229444,230.51,230.45,4.3391]
["bitfinex","SOLUSD",1732665845699,13.56229444,230.51,230.41,13.56229444]
["bitfinex","SOLUSD",1732665845897,15.73139444,230.51,230.43,4.3396]
["bitfinex","SOLUSD",1732665846307,15.73139444,230.51,230.41,4.3399]
["bitfinex","SOLUSD",1732665846732,15.73139444,230.51,230.39,4.3403]
["bitfinex","SOLUSD",1732665847033,39.50827844,230.51,230.39,4.3403]
["bitfinex","SOLUSD",1732665847826,39.50827844,230.51,230.33,6.7607778]
["bitfinex","SOLUSD",1732665847827,20.0,230.42,230.33,4.8677778]
["bitfinex","SOLUSD",1732665848038,13.56229444,230.4,230.33,4.8677778]
["bitfinex","SOLUSD",1732665848411,13.56229444,230.4,230.33,18.43007224]
["bitfinex","SOLUSD",1732665848606,20.0,230.42,230.33,18.43007224]
["bitfinex","SOLUSD",1732665848810,33.56229444,230.42,230.33,18.43007224]
["bitfinex","SOLUSD",1732665849033,33.56229444,230.42,230.34,23.776884]
["bitfinex","SOLUSD",1732665849616,29.84349444,230.45,230.38,13.56229444]
["bitfinex","SOLUSD",1732665849923,29.84349444,230.45,230.36,13.56229444]
["bitfinex","SOLUSD",1732665850309,13.56229444,230.43,230.36,13.56229444]
["bitfinex","SOLUSD",1732665850507,16.2812,230.45,230.33,0.5263778]
["bitfinex","SOLUSD",1732665850508,13.56229444,230.39,230.33,0.5263778]
["bitfinex","SOLUSD",1732665850734,13.56229444,230.4,230.33,4.8678778]
["bitfinex","SOLUSD",1732665852228,13.56229444,230.41,230.33,18.43017224]
["bitfinex","SOLUSD",1732665852717,13.56229444,230.39,230.33,0.5263778]
["bitfinex","SOLUSD",1732665853137,13.56229444,230.39,230.33,4.8678778]
["bitfinex","SOLUSD",1732665857335,13.56229444,230.37,230.33,0.5263778]
["bitfinex","SOLUSD",1732665858634,16.2812,230.45,230.33,0.5263778]
["bitfinex","SOLUSD",1732665858635,13.56229444,230.41,230.33,18.43017224]
["bitfinex","SOLUSD",1732665858845,13.56229444,230.41,230.35,13.56229444]
["bitfinex","SOLUSD",1732665859227,16.2812,230.45,230.35,13.56229444]
["bitfinex","SOLUSD",1732665859421,13.56229444,230.41,230.35,13.56229444]
["bitfinex","SOLUSD",1732665860120,13.56229444,230.41,230.36,4.341]
["bitfinex","SOLUSD",1732665861018,13.56229444,230.45,230.37,13.56229444]
["bitfinex","SOLUSD",1732665861423,13.56229444,230.46,230.38,13.56229444]
["bitfinex","SOLUSD",1732665861735,13.56229444,230.44,230.36,155.40329444]
["bitfinex","SOLUSD",1732665864855,13.56229444,230.42,230.34,137.5]
["bitfinex","SOLUSD",1732665865034,13.56229444,230.4,230.35,4.3411]
["bitfinex","SOLUSD",1732665865547,13.56229444,230.43,230.35,17.90339444]
["bitfinex","SOLUSD",1732665867256,13.56229444,230.41,230.35,4.3411]
["bitfinex","SOLUSD",1732665867437,13.56229444,230.4,230.35,4.3411]
["bitfinex","SOLUSD",1732665867633,13.56229444,230.37,230.33,4.8677778]
["bitfinex","SOLUSD",1732665869357,13.56229444,230.38,230.33,4.8677778]
["bitfinex","SOLUSD",1732665870930,13.56229444,230.37,230.33,4.8677778]
["bitfinex","SOLUSD",1732665871245,13.56229444,230.35,230.33,0.5263778]
["bitfinex","SOLUSD",1732665871445,13.56229444,230.34,230.33,0.5263778]
["bitfinex","SOLUSD",1732665873561,13.56229444,230.35,230.33,0.5263778]
["bitfinex","SOLUSD",1732665873940,2.1703,230.38,230.33,0.5263778]
["bitfinex","SOLUSD",1732665873941,13.56229444,230.36,230.33,4.8678778]
["bitfinex","SOLUSD",1732665874242,13.56229444,230.37,230.33,4.8678778]
["bitfinex","SOLUSD",1732665874449,13.56229444,230.39,230.33,4.8678778]
["bitfinex","SOLUSD",1732665874974,13.56229444,230.4,230.33,18.43017224]
["bitfinex","SOLUSD",1732665875142,13.56229444,230.4,230.33,4.8678778]
["bitfinex","SOLUSD",1732665875942,13.56229444,230.4,230.33,18.43017224]
["bitfinex","SOLUSD",1732665876665,13.56229444,230.41,230.34,13.56229444]
["bitfinex","SOLUSD",1732665876873,13.56229444,230.42,230.34,13.56229444]
["bitfinex","SOLUSD",1732665877054,13.56229444,230.44,230.37,13.56229444]
["bitfinex","SOLUSD",1732665877266,13.56229444,230.45,230.37,151.06229444]
["bitfinex","SOLUSD",1732665877949,13.56229444,230.44,230.37,151.06229444]
["bitfinex","SOLUSD",1732665878269,16.1501,230.5,230.38,4.3406]
["bitfinex","SOLUSD",1732665878270,13.56229444,230.43,230.38,4.3406]
["bitfinex","SOLUSD",1732665879666,20.0,230.47,230.38,4.3406]
["bitfinex","SOLUSD",1732665879843,13.56229444,230.46,230.38,17.90289444]
["bitfinex","SOLUSD",1732665881064,13.56229444,230.5,230.42,13.56229444]
["bitfinex","SOLUSD",1732665881308,13.56229444,230.5,230.39,23.776884]
["bitfinex","SOLUSD",1732665881309,13.56229444,230.52,230.44,151.06229444]
["bitfinex","SOLUSD",1732665881773,13.56229444,230.5,230.45,4.3393]
["bitfinex","SOLUSD",1732665883359,13.56229444,230.55,230.46,151.06229444]
["bitfinex","SOLUSD",1732665883567,13.56229444,230.55,230.48,13.56229444]
["bitfinex","SOLUSD",1732665885079,13.56229444,230.53,230.46,137.5]
["bitfinex","SOLUSD",1732665885452,13.56229444,230.51,230.47,4.3389]
["bitfinex","SOLUSD",1732665885760,13.56229444,230.49,230.45,4.3393]
["bitfinex","SOLUSD",1732665885974,13.56229444,230.49,230.42,151.06229444]
["bitfinex","SOLUSD",1732665887078,13.56229444,230.49,230.43,4.3396]
["bitfinex","SOLUSD",1732665889878,15.56403405,230.77,230.45,13.56229444]
["bitfinex","SOLUSD",1732665889879,13.56229444,230.53,230.45,13.56229444]
["bitfinex","SOLUSD",1732665890087,13.56229444,230.55,230.47,151.06229444]
["bitfinex","SOLUSD",1732665891379,13.56229444,230.55,230.48,4.3387]
["bitfinex","SOLUSD",1732665892464,13.56229444,230.53,230.48,4.3387]
["bitfinex","SOLUSD",1732665895682,13.56229444,230.53,230.46,4.3391]
["bitfinex","SOLUSD",1732665896310,2.1686,230.56,230.46,4.3391]
["bitfinex","SOLUSD",1732665896311,13.56229444,230.51,230.46,4.3391]
["bitfinex","SOLUSD",1732665896665,13.56229444,230.49,230.43,141.8397]
["bitfinex","SOLUSD",1732665896869,13.56229444,230.45,230.41,141.8399]
["bitfinex","SOLUSD",1732665898286,13.56229444,230.49,230.41,155.40219444]
["bitfinex","SOLUSD",1732665898591,13.56229444,230.49,230.41,166.25239444]
["bitfinex","SOLUSD",1732665898888,13.56229444,230.49,230.42,23.776884]
["bitfinex","SOLUSD",1732665899094,13.56229444,230.51,230.43,13.56229444]
["bitfinex","SOLUSD",1732665899970,13.56229444,230.51,230.44,4.3395]
["bitfinex","SOLUSD",1732665900582,13.56229444,230.49,230.44,4.3395]
["bitfinex","SOLUSD",1732665900890,13.56229444,230.47,230.44,4.3395]
["bitfinex","SOLUSD",1732665901587,13.56229444,230.51,230.44,4.3395]
["bitfinex","SOLUSD",1732665901771,16.2527,230.53,230.44,4.3395]
["bitfinex","SOLUSD",1732665901772,29.81499444,230.53,230.46,4.3391]
["bitfinex","SOLUSD",1732665901977,13.56229444,230.55,230.47,151.06229444]
["bitfinex","SOLUSD",1732665903278,13.56229444,230.57,230.49,13.56229444]
["bitfinex","SOLUSD",1732665903477,13.56229444,230.55,230.47,151.06229444]
["bitfinex","SOLUSD",1732665903992,13.56229444,230.55,230.48,4.3387]
["bitfinex","SOLUSD",1732665904971,13.56229444,230.53,230.48,4.3387]
["bitfinex","SOLUSD",1732665905170,13.56229444,230.53,230.48,141.8387]
["bitfinex","SOLUSD",1732665905871,13.56229444,230.51,230.48,4.3387]
["bitfinex","SOLUSD",1732665906495,13.56229444,230.53,230.48,4.3387]
["bitfinex","SOLUSD",1732665906678,13.56229444,230.55,230.48,141.8387]
["bitfinex","SOLUSD",1732665907098,13.56229444,230.56,230.48,155.40099444]
["bitfinex","SOLUSD",1732665907392,13.56229444,230.55,230.48,155.40099444]
["bitfinex","SOLUSD",1732665907898,13.56229444,230.53,230.48,141.8387]
["bitfinex","SOLUSD",1732665908595,13.56229444,230.51,230.46,4.3389]
["bitfinex","SOLUSD",1732665908805,13.56229444,230.49,230.46,4.3389]
["bitfinex","SOLUSD",1732665908978,13.56229444,230.49,230.42,137.5]
["bitfinex","SOLUSD",1732665909178,13.56229444,230.49,230.43,4.3397]
["bitfinex","SOLUSD",1732665909378,13.56229444,230.47,230.43,141.8397]
["bitfinex","SOLUSD",1732665909685,13.56229444,230.45,230.42,4.3398]
["bitfinex","SOLUSD",1732665910480,13.56229444,230.47,230.39,137.5]
["bitfinex","SOLUSD",1732665910688,13.56229444,230.47,230.4,4.3402]
["bitfinex","SOLUSD",1732665911069,15.3048,230.49,230.34,143.5876]
["bitfinex","SOLUSD",1732665911273,13.56229444,230.41,230.36,4.3408]
["bitfinex","SOLUSD",1732665912901,15.3048,230.49,230.36,4.3408]
["bitfinex","SOLUSD",1732665912902,13.56229444,230.42,230.36,141.8408]
["bitfinex","SOLUSD",1732665913202,13.56229444,230.5,230.41,13.56229444]
["bitfinex","SOLUSD",1732665913376,13.56229444,230.52,230.45,13.56229444]
["bitfinex","SOLUSD",1732665914095,13.56229444,230.52,230.45,137.5]
["bitfinex","SOLUSD",1732665914393,13.56229444,230.5,230.46,4.3391]
["bitfinex","SOLUSD",1732665914572,13.56229444,230.5,230.45,137.5]
["bitfinex","SOLUSD",1732665915386,13.56229444,230.5,230.45,141.8392]
["bitfinex","SOLUSD",1732665916688,13.56229444,230.5,230.45,137.5]
["bitfinex","SOLUSD",1732665916894,13.56229444,230.48,230.45,137.5]
["bitfinex","SOLUSD",1732665917108,13.56229444,230.46,230.41,4.3399]
["bitfinex","SOLUSD",1732665918282,13.56229444,230.44,230.39,4.3404]
["bitfinex","SOLUSD",1732665919194,13.56229444,230.45,230.39,4.3404]
["bitfinex","SOLUSD",1732665919595,13.56229444,230.45,230.38,4.3406]
["bitfinex","SOLUSD",1732665920102,13.56229444,230.49,230.41,13.56229444]
["bitfinex","SOLUSD",1732665920308,13.56229444,230.5,230.43,13.56229444]
["bitfinex","SOLUSD",1732665920994,13.56229444,230.51,230.44,151.06229444]
["bitfinex","SOLUSD",1732665921193,13.56229444,230.55,230.47,13.56229444]
["bitfinex","SOLUSD",1732665921399,13.56229444,230.57,230.49,13.56229444]
["bitfinex","SOLUSD",1732665921605,13.56229444,230.61,230.54,13.56229444]
["bitfinex","SOLUSD",1732665921794,3.23197176,230.6,230.54,137.5]
["bitfinex","SOLUSD",1732665922106,15.4582,230.7,230.57,13.56229444]
["bitfinex","SOLUSD",1732665922304,13.56229444,230.65,230.57,13.56229444]
["bitfinex","SOLUSD",1732665922613,13.56229444,230.63,230.57,137.5]
["bitfinex","SOLUSD",1732665922803,13.56229444,230.61,230.57,137.5]
["bitfinex","SOLUSD",1732665923110,15.4582,230.7,230.57,137.5]
["bitfinex","SOLUSD",1732665923313,13.56229444,230.63,230.57,137.5]
["bitfinex","SOLUSD",1732665923616,13.56229444,230.58,230.55,4.3373]
["bitfinex","SOLUSD",1732665923986,13.56229444,230.6,230.55,4.3373]
["bitfinex","SOLUSD",1732665925089,13.56229444,230.64,230.56,174.83917844]
["bitfinex","SOLUSD",1732665925886,13.56229444,230.63,230.56,137.5]
["bitfinex","SOLUSD",1732665926105,13.56229444,230.61,230.57,4.337]
["bitfinex","SOLUSD",1732665927520,13.56229444,230.6,230.57,4.337]
["bitfinex","SOLUSD",1732665928115,13.56229444,230.63,230.57,4.337]
["bitfinex","SOLUSD",1732665928615,13.56229444,230.61,230.57,4.337]
["bitfinex","SOLUSD",1732665930712,13.56229444,230.63,230.57,4.337]
["bitfinex","SOLUSD",1732665931615,13.56229444,230.65,230.57,155.39929444]
["bitfinex","SOLUSD",1732665932607,13.56229444,230.65,230.58,23.776884]
["bitfinex","SOLUSD",1732665932925,13.56229444,230.69,230.61,151.06229444]
["bitfinex","SOLUSD",1732665933113,13.56229444,230.71,230.63,13.56229444]
["bitfinex","SOLUSD",1732665933325,13.56229444,230.71,230.65,13.56229444]
["bitfinex","SOLUSD",1732665933815,13.56229444,230.71,230.63,151.06229444]
["bitfinex","SOLUSD",1732665934024,13.56229444,230.69,230.63,137.5]
["bitfinex","SOLUSD",1732665934227,13.56229444,230.69,230.64,4.3357]
["bitfinex","SOLUSD",1732665934429,13.56229444,230.67,230.63,137.5]
["bitfinex","SOLUSD",1732665934724,13.56229444,230.67,230.6,4.3365]
["bitfinex","SOLUSD",1732665934900,13.56229444,230.65,230.6,4.3365]
["bitfinex","SOLUSD",1732665935814,13.56229444,230.66,230.6,4.3365]
["bitfinex","SOLUSD",1732665936000,13.56229444,230.68,230.6,155.39879444]
["bitfinex","SOLUSD",1732665936510,2.1668,230.75,230.58,15.9406]
["bitfinex","SOLUSD",1732665936511,13.56229444,230.7,230.63,151.06229444]
["bitfinex","SOLUSD",1732665937717,13.56229444,230.72,230.63,151.06229444]
["bitfinex","SOLUSD",1732665937904,13.56229444,230.72,230.64,4.3357]
["bitfinex","SOLUSD",1732665938631,13.56229444,230.72,230.65,37.33917844]
["bitfinex","SOLUSD",1732665938854,13.56229444,230.76,230.67,13.56229444]
["bitfinex","SOLUSD",1732665939127,13.56229444,230.76,230.69,151.06229444]
["bitfinex","SOLUSD",1732665939333,13.56229444,230.76,230.69,137.5]
["bitfinex","SOLUSD",1732665940001,13.56229444,230.74,230.7,4.3346]
["bitfinex","SOLUSD",1732665941424,10.45053017,230.86,230.7,4.3346]
["bitfinex","SOLUSD",1732665941425,6.76112363,230.88,230.77,23.776884]
["bitfinex","SOLUSD",1732665941623,13.56229444,230.9,230.82,151.06229444]
["bitfinex","SOLUSD",1732665941827,13.56229444,230.92,230.82,151.06229444]
["bitfinex","SOLUSD",1732665943207,67.65128354,230.97,230.88,13.56229444]
["bitfinex","SOLUSD",1732665943426,54.0889891,230.97,230.9,13.56229444]
["bitfinex","SOLUSD",1732665944425,54.0889891,230.97,230.9,21.6322942]
["bitfinex","SOLUSD",1732665945635,54.0889891,230.97,230.91,4.3306]
["bitfinex","SOLUSD",1732665946440,54.0889891,230.97,230.91,141.8306]
["bitfinex","SOLUSD",1732665947124,54.0889891,230.97,230.94,159.1322942]
["bitfinex","SOLUSD",1732665947442,54.0889891,230.97,230.96,21.6322942]
["bitfinex","SOLUSD",1732665947817,54.0889891,230.97,230.94,159.1322942]
["bitfinex","SOLUSD",1732665948019,54.0889891,230.97,230.94,137.5]
["bitfinex","SOLUSD",1732665948538,54.0889891,230.97,230.94,159.1322942]
["bitfinex","SOLUSD",1732665949345,54.0889891,230.97,230.95,4.3299]
["bitfinex","SOLUSD",1732665951043,54.0889891,230.97,230.96,182.9091782]
["bitfinex","SOLUSD",1732665951427,63.08663638,231.0,230.99,112.1224949]
["bitfinex","SOLUSD",1732665951621,76.65471354,231.02,231.01,20.0]
["bitfinex","SOLUSD",1732665951827,94.48377149,231.06,231.04,20.0]
["bitfinex","SOLUSD",1732665952131,94.48377149,231.06,231.05,133.7547891]
["bitfinex","SOLUSD",1732665952132,90.48727149,231.06,231.05,133.7547891]
["bitfinex","SOLUSD",1732665952337,107.9814531,231.11,231.06,6.0685]
["bitfinex","SOLUSD",1732665952532,107.9814531,231.11,231.1,45.4091782]
["bitfinex","SOLUSD",1732665953546,107.9814531,231.11,231.1,49.7362782]
["bitfinex","SOLUSD",1732665953725,104.9885531,231.11,231.1,49.7362782]
["bitfinex","SOLUSD",1732665953924,0.5263778,231.15,231.11,23.776884]
["bitfinex","SOLUSD",1732665954148,0.5263778,231.15,231.13,21.6322942]
["bitfinex","SOLUSD",1732665954520,0.5263778,231.15,231.1,15.1449]
["bitfinex","SOLUSD",1732665954521,0.5263778,231.15,231.1,4.3271]
["bitfinex","SOLUSD",1732665955136,0.5263778,231.15,231.11,21.6322942]
["bitfinex","SOLUSD",1732665955333,0.5263778,231.15,231.13,21.6322942]
["bitfinex","SOLUSD",1732665955541,0.5263778,231.15,231.14,4.3263]
["bitfinex","SOLUSD",1732665956240,0.5263778,231.15,231.12,4.3266]
["bitfinex","SOLUSD",1732665958145,0.5263778,231.15,231.13,21.6322942]
["bitfinex","SOLUSD",1732665959826,0.5263778,231.15,231.14,28.103184]
["bitfinex","SOLUSD",1732665960659,7.78e-05,231.15,231.14,28.103184]
["bitfinex","SOLUSD",1732665961454,16.0655,231.29,231.17,20.0]
["bitfinex","SOLUSD",1732665961455,21.6322942,231.23,231.17,20.0]
["bitfinex","SOLUSD",1732665961955,21.6322942,231.27,231.19,4.3254]
["bitfinex","SOLUSD",1732665962127,16.0655,231.29,231.19,4.3254]
["bitfinex","SOLUSD",1732665962336,21.6322942,231.3,231.22,21.6322942]
["bitfinex","SOLUSD",1732665963062,21.6322942,231.32,231.24,21.6322942]
["bitfinex","SOLUSD",1732665963357,21.6322942,231.28,231.2,45.4091782]
["bitfinex","SOLUSD",1732665963656,21.6322942,231.26,231.2,23.776884]
["bitfinex","SOLUSD",1732665963957,18.0646,231.34,231.2,21.6322942]
["bitfinex","SOLUSD",1732665963958,21.6322942,231.28,231.2,21.6322942]
["bitfinex","SOLUSD",1732665964153,21.6322942,231.3,231.22,21.6322942]
["bitfinex","SOLUSD",1732665965640,21.6322942,231.26,231.19,10.8136]
["bitfinex","SOLUSD",1732665966158,21.6322942,231.26,231.21,20.0]
["bitfinex","SOLUSD",1732665966339,21.6322942,231.26,231.19,4.3254]
["bitfinex","SOLUSD",1732665966544,21.6322942,231.22,231.19,4.3254]
["bitfinex","SOLUSD",1732665966747,2.1615,231.32,231.19,4.3254]
["bitfinex","SOLUSD",1732665966748,21.6322942,231.23,231.19,4.3254]
["bitfinex","SOLUSD",1732665967354,21.6322942,231.23,231.12,101.46013023]
["bitfinex","SOLUSD",1732665967355,21.6322942,231.21,231.14,21.6322942]
["bitfinex","SOLUSD",1732665967557,21.6322942,231.21,231.13,4.3265]
["bitfinex","SOLUSD",1732665967846,21.6322942,231.21,231.14,21.6322942]
["bitfinex","SOLUSD",1732665968856,21.6322942,231.21,231.15,23.776884]
["bitfinex","SOLUSD",1732665969034,21.6322942,231.23,231.17,23.776884]
["bitfinex","SOLUSD",1732665969231,21.6322942,231.27,231.19,23.776884]
["bitfinex","SOLUSD",1732665969742,21.6322942,231.25,231.2,4.3252]
["bitfinex","SOLUSD",1732665970663,21.6322942,231.23,231.2,4.3252]
["bitfinex","SOLUSD",1732665971653,21.6322942,231.23,231.16,23.776884]
["bitfinex","SOLUSD",1732665971835,21.6322942,231.27,231.18,21.6322942]
["bitfinex","SOLUSD",1732665972043,21.6322942,231.27,231.15,15.78995073]
["bitfinex","SOLUSD",1732665972044,21.6322942,231.27,231.21,23.776884]
["bitfinex","SOLUSD",1732665972260,21.6322942,231.25,231.18,20.0]
["bitfinex","SOLUSD",1732665972462,21.6322942,231.25,231.19,23.776884]
["bitfinex","SOLUSD",1732665972960,21.6322942,231.27,231.2,4.3252]
["bitfinex","SOLUSD",1732665973156,21.6322942,231.29,231.21,45.4091782]
["bitfinex","SOLUSD",1732665973456,21.6322942,231.33,231.26,23.776884]
["bitfinex","SOLUSD",1732665973665,21.6322942,231.35,231.27,21.6322942]
["bitfinex","SOLUSD",1732665973846,21.6322942,231.35,231.28,23.776884]
["bitfinex","SOLUSD",1732665974164,21.6322942,231.37,231.3,23.776884]
["bitfinex","SOLUSD",1732665974456,0.5263778,231.38,231.3,23.776884]
["bitfinex","SOLUSD",1732665974661,0.5263778,231.38,231.32,23.776884]
["bitfinex","SOLUSD",1732665974961,0.5263778,231.38,231.34,4.3226]
["bitfinex","SOLUSD",1732665975149,0.5263778,231.38,231.35,45.4091782]
["bitfinex","SOLUSD",1732665975342,0.5263778,231.38,231.37,56.9981782]
["bitfinex","SOLUSD",1732665975343,7.78e-05,231.38,231.37,56.9981782]
["bitfinex","SOLUSD",1732665975545,21.6322942,231.52,231.4,20.0]
["bitfinex","SOLUSD",1732665975747,21.6322942,231.52,231.45,21.6322942]
["bitfinex","SOLUSD",1732665975931,32.4919,231.58,231.45,21.6322942]
["bitfinex","SOLUSD",1732665975932,21.6322942,231.53,231.45,21.6322942]
["bitfinex","SOLUSD",1732665976559,21.6322942,231.51,231.46,0.64785453]
["bitfinex","SOLUSD",1732665976737,32.4919,231.58,231.4,20.0]
["bitfinex","SOLUSD",1732665976738,21.6322942,231.49,231.42,21.6322942]
["bitfinex","SOLUSD",1732665976944,21.6322942,231.47,231.41,4.3212]
["bitfinex","SOLUSD",1732665977146,21.6322942,231.47,231.4,20.0]
["bitfinex","SOLUSD",1732665977333,21.6322942,231.44,231.4,20.0]
["bitfinex","SOLUSD",1732665977546,21.6322942,231.45,231.4,20.0]
["bitfinex","SOLUSD",1732665977747,21.6322942,231.47,231.41,23.776884]
["bitfinex","SOLUSD",1732665978361,21.6322942,231.43,231.38,4.3217]
["bitfinex","SOLUSD",1732665978891,21.6322942,231.43,231.38,20.0]
["bitfinex","SOLUSD",1732665979370,21.6322942,231.47,231.42,20.0]
["bitfinex","SOLUSD",1732665979550,21.6322942,231.49,231.42,20.0]
["bitfinex","SOLUSD",1732665980141,21.6322942,231.47,231.42,20.0]
["bitfinex","SOLUSD",1732665980564,21.6322942,231.49,231.44,20.0]
["bitfinex","SOLUSD",1732665980875,21.6322942,231.49,231.45,4.3205]
["bitfinex","SOLUSD",1732665981047,21.6322942,231.52,231.46,23.776884]
["bitfinex","SOLUSD",1732665981747,21.6322942,231.5,231.46,23.776884]
["bitfinex","SOLUSD",1732665981952,21.6322942,231.48,231.41,20.0]
["bitfinex","SOLUSD",1732665982165,21.6322942,231.46,231.41,20.0]
["bitfinex","SOLUSD",1732665982452,37.8896,231.58,231.39,4.3217]
["bitfinex","SOLUSD",1732665982453,21.6322942,231.44,231.39,4.3217]
["bitfinex","SOLUSD",1732665982641,21.6322942,231.44,231.37,28.098884]
["bitfinex","SOLUSD",1732665982843,21.6322942,231.44,231.32,20.8723]
["bitfinex","SOLUSD",1732665982844,21.6322942,231.4,231.35,4.3223]
["bitfinex","SOLUSD",1732665983065,21.6322942,231.48,231.32,37.5045942]
["bitfinex","SOLUSD",1732665983066,21.6322942,231.38,231.32,4.3228]
["bitfinex","SOLUSD",1732665983253,21.6322942,231.36,231.32,4.3228]
["bitfinex","SOLUSD",1732665983845,21.6322942,231.36,231.31,4.3231]
["bitfinex","SOLUSD",1732665984039,2.1604,231.44,231.27,4.3239]
["bitfinex","SOLUSD",1732665984040,21.6322942,231.34,231.27,4.3239]
["bitfinex","SOLUSD",1732665984277,21.6322942,231.32,231.27,4.3239]
["bitfinex","SOLUSD",1732665984670,21.6322942,231.32,231.24,28.2417942]
["bitfinex","SOLUSD",1732665984966,5.0,231.43,231.23,4.3245]
["bitfinex","SOLUSD",1732665984967,21.6322942,231.28,231.23,4.3245]
["bitfinex","SOLUSD",1732665985170,1.67574052,231.28,231.23,4.3245]
["bitfinex","SOLUSD",1732665986666,21.6322942,231.3,231.23,141.8245]
["bitfinex","SOLUSD",1732665987367,21.6322942,231.32,231.26,21.6322942]
["bitfinex","SOLUSD",1732665987545,21.6322942,231.34,231.27,23.776884]
["bitfinex","SOLUSD",1732665987743,21.6322942,231.34,231.27,24.42519563]
["bitfinex","SOLUSD",1732665987945,21.6322942,231.34,231.26,21.6322942]
["bitfinex","SOLUSD",1732665988141,21.6322942,231.32,231.26,20.0]
["bitfinex","SOLUSD",1732665988345,21.6322942,231.32,231.25,23.776884]
["bitfinex","SOLUSD",1732665988569,21.6322942,231.36,231.28,21.6322942]
["bitfinex","SOLUSD",1732665988757,21.6322942,231.36,231.29,23.776884]
["bitfinex","SOLUSD",1732665988959,21.6322942,231.4,231.33,20.0]
["bitfinex","SOLUSD",1732665989145,21.6322942,231.38,231.33,20.0]
["bitfinex","SOLUSD",1732665989341,21.6322942,231.34,231.29,23.776884]
["bitfinex","SOLUSD",1732665989542,21.6322942,231.32,231.27,23.776884]
["bitfinex","SOLUSD",1732665989973,21.6322942,231.34,231.27,23.776884]
["bitfinex","SOLUSD",1732665990276,21.6322942,231.38,231.31,23.776884]
["bitfinex","SOLUSD",1732665990456,21.6322942,231.4,231.34,23.776884]
["bitfinex","SOLUSD",1732665990782,21.6322942,231.42,231.34,45.4091782]
["bitfinex","SOLUSD",1732665991442,21.6322942,231.44,231.37,23.776884]
["bitfinex","SOLUSD",1732665991862,21.6322942,231.46,231.39,23.776884]
["bitfinex","SOLUSD",1732665992446,21.6322942,231.46,231.4,4.3215]
["bitfinex","SOLUSD",1732665992869,21.6322942,231.44,231.4,4.3215]
["bitfinex","SOLUSD",1732665993451,21.6322942,231.44,231.38,4.3217]
["bitfinex","SOLUSD",1732665993745,21.6322942,231.44,231.36,21.6322942]
["bitfinex","SOLUSD",1732665993948,21.6322942,231.42,231.35,23.776884]
["bitfinex","SOLUSD",1732665994169,21.6322942,231.42,231.34,25.9548942]
["bitfinex","SOLUSD",1732665994170,21.6322942,231.38,231.34,4.3226]
["bitfinex","SOLUSD",1732665994477,21.6322942,231.38,231.3,21.6322942]
["bitfinex","SOLUSD",1732665994653,21.6322942,231.38,231.31,4.3232]
["bitfinex","SOLUSD",1732665995475,21.6322942,231.38,231.32,23.776884]
["bitfinex","SOLUSD",1732665995859,21.6322942,231.42,231.36,23.776884]
["bitfinex","SOLUSD",1732665996255,21.6322942,231.44,231.36,45.4091782]
["bitfinex","SOLUSD",1732665996453,21.6322942,231.46,231.39,23.776884]
["bitfinex","SOLUSD",1732665996654,21.6322942,231.46,231.4,4.3215]
["bitfinex","SOLUSD",1732665997754,2.1597,231.51,231.4,4.3215]
["bitfinex","SOLUSD",1732665998070,21.6322942,231.47,231.4,4.3215]
["bitfinex","SOLUSD",1732665998853,21.6322942,231.49,231.41,23.776884]
["bitfinex","SOLUSD",1732665999862,21.6322942,231.49,231.42,21.6322942]
["bitfinex","SOLUSD",1732666000086,21.6322942,231.51,231.45,23.776884]
["bitfinex","SOLUSD",1732666000387,15.0,231.58,231.49,20.0]
["bitfinex","SOLUSD",1732666000583,15.0,231.58,231.45,23.776884]
["bitfinex","SOLUSD",1732666000584,21.6322942,231.53,231.45,23.776884]
["bitfinex","SOLUSD",1732666000878,21.6322942,231.53,231.46,4.3204]
["bitfinex","SOLUSD",1732666001065,21.6322942,231.49,231.47,20.0]
["bitfinex","SOLUSD",1732666001693,21.6322942,231.49,231.42,4.321]
["bitfinex","SOLUSD",1732666001859,21.6322942,231.49,231.44,20.0]
["bitfinex","SOLUSD",1732666002177,15.0,231.58,231.45,23.776884]
["bitfinex","SOLUSD",1732666002178,21.6322942,231.51,231.45,23.776884]
["bitfinex","SOLUSD",1732666002959,15.0,231.58,231.46,4.3204]
["bitfinex","SOLUSD",1732666003179,15.0,231.58,231.47,23.776884]
["bitfinex","SOLUSD",1732666003180,21.6322942,231.52,231.47,23.776884]
["bitfinex","SOLUSD",1732666003861,21.6322942,231.54,231.47,23.776884]
["bitfinex","SOLUSD",1732666004755,21.6322942,231.56,231.51,23.776884]
["bitfinex","SOLUSD",1732666004959,21.6322942,231.57,231.51,23.776884]
["bitfinex","SOLUSD",1732666005159,21.6322942,231.56,231.51,23.776884]
["bitfinex","SOLUSD",1732666005463,21.6322942,231.57,231.53,23.776884]
["bitfinex","SOLUSD",1732666005780,21.6322942,231.56,231.53,23.776884]
["bitfinex","SOLUSD",1732666005981,21.6322942,231.56,231.52,24.3192]
["bitfinex","SOLUSD",1732666006171,21.6322942,231.55,231.52,24.3192]
["bitfinex","SOLUSD",1732666006884,21.6322942,231.54,231.52,24.3192]
["bitfinex","SOLUSD",1732666007090,21.6322942,231.53,231.52,24.3192]
["bitfinex","SOLUSD",1732666007383,15.0,231.58,231.52,24.3192]
["bitfinex","SOLUSD",1732666007595,15.0,231.58,231.55,23.776884]
["bitfinex","SOLUSD",1732666007881,15.0,231.58,231.54,20.0]
["bitfinex","SOLUSD",1732666008064,15.0,231.58,231.52,24.3192]
["bitfinex","SOLUSD",1732666008065,15.0,231.58,231.52,45.9514942]
["bitfinex","SOLUSD",1732666008271,15.0,231.58,231.55,21.6322942]
["bitfinex","SOLUSD",1732666008783,15.0,231.58,231.56,23.776884]
["bitfinex","SOLUSD",1732666009357,15.0,231.58,231.57,49.7274782]
["bitfinex","SOLUSD",1732666010173,11.7482,231.58,231.57,49.7274782]
["bitfinex","SOLUSD",1732666010484,0.0001,231.58,231.57,50.37490069]
["bitfinex","SOLUSD",1732666010996,0.0001,231.58,231.57,49.7274782]
["bitfinex","SOLUSD",1732666011172,0.0001,231.58,231.57,24.3183]
["bitfinex","SOLUSD",1732666011480,21.6323942,231.58,231.51,4.3194]
["bitfinex","SOLUSD",1732666012861,21.6323942,231.58,231.54,4.3189]
["bitfinex","SOLUSD",1732666013282,21.6323942,231.58,231.55,43.776884]
["bitfinex","SOLUSD",1732666013283,0.0001,231.58,231.55,43.776884]
["bitfinex","SOLUSD",1732666013490,0.0001,231.58,231.57,23.776884]
["bitfinex","SOLUSD",1732666014061,0.0001,231.58,231.57,28.776884]
["bitfinex","SOLUSD",1732666014295,0.0001,231.58,231.57,33.776884]
["bitfinex","SOLUSD",1732666014464,7.78e-05,231.61,231.6,65.4091782]
["bitfinex","SOLUSD",1732666014664,7.78e-05,231.61,231.6,66.05645442]
["bitfinex","SOLUSD",1732666015188,7.78e-05,231.61,231.6,70.37415442]
["bitfinex","SOLUSD",1732666015559,7.78e-05,231.61,231.6,69.7268782]
["bitfinex","SOLUSD",1732666017195,7.78e-05,231.61,231.6,48.094584]
["bitfinex","SOLUSD",1732666017494,7.78e-05,231.61,231.6,69.7268782]
["bitfinex","SOLUSD",1732666017660,7.78e-05,231.61,231.6,4.3177]
["bitfinex","SOLUSD",1732666017867,7.78e-05,231.61,231.6,24.3177]
["bitfinex","SOLUSD",1732666018274,7.78e-05,231.61,231.6,69.7268782]
["bitfinex","SOLUSD",1732666020592,7.78e-05,231.61,231.6,91.6243782]
["bitfinex","SOLUSD",1732666021069,7.78e-05,231.61,231.6,113.2566724]
["bitfinex","SOLUSD",1732666022283,0.5263778,231.84,231.78,23.776884]
["bitfinex","SOLUSD",1732666022591,0.5263778,231.84,231.79,21.6322942]
["bitfinex","SOLUSD",1732666022767,0.5263778,231.84,231.74,6.3331]
["bitfinex","SOLUSD",1732666022768,0.5263778,231.84,231.77,21.6322942]
["bitfinex","SOLUSD",1732666022973,0.5263778,231.84,231.8,20.0]
["bitfinex","SOLUSD",1732666023281,21.6322942,231.82,231.73,21.6322942]
["bitfinex","SOLUSD",1732666023691,21.6322942,231.8,231.71,21.6322942]
["bitfinex","SOLUSD",1732666023923,2.5881,231.83,231.7,4.3159]
["bitfinex","SOLUSD",1732666023924,21.6322942,231.78,231.7,4.3159]
["bitfinex","SOLUSD",1732666024305,21.6322942,231.78,231.69,21.6322942]
["bitfinex","SOLUSD",1732666024474,21.6322942,231.78,231.69,25.9482942]
["bitfinex","SOLUSD",1732666025177,21.6322942,231.76,231.67,25.9485942]
["bitfinex","SOLUSD",1732666025382,21.6322942,231.76,231.69,21.6322942]
["bitfinex","SOLUSD",1732666025568,21.6322942,231.76,231.67,4.3163]
["bitfinex","SOLUSD",1732666025569,21.6322942,231.8,231.73,25.9474942]
["bitfinex","SOLUSD",1732666025771,0.5263778,231.84,231.79,21.6322942]
["bitfinex","SOLUSD",1732666025979,0.5263778,231.84,231.82,21.6322942]
["bitfinex","SOLUSD",1732666026974,0.5263778,231.84,231.83,4.3135]
["bitfinex","SOLUSD",1732666027174,0.5263778,231.84,231.82,21.6322942]
["bitfinex","SOLUSD",1732666027392,21.6322942,231.84,231.79,17.265822]
["bitfinex","SOLUSD",1732666027590,21.6322942,231.82,231.75,4.3148]
["bitfinex","SOLUSD",1732666027795,21.6322942,231.8,231.74,20.0]
["bitfinex","SOLUSD",1732666028188,37.7000942,231.82,231.74,20.0]
["bitfinex","SOLUSD",1732666028379,21.6322942,231.8,231.74,20.0]
["bitfinex","SOLUSD",1732666028692,21.6322942,231.8,231.73,21.6322942]
["bitfinex","SOLUSD",1732666029079,21.6322942,231.8,231.74,4.3151]
["bitfinex","SOLUSD",1732666029275,37.7000942,231.82,231.73,21.6322942]
["bitfinex","SOLUSD",1732666029504,21.6322942,231.78,231.71,21.6322942]
["bitfinex","SOLUSD",1732666030104,21.6322942,231.8,231.71,21.6322942]
["bitfinex","SOLUSD",1732666030296,34.90612838,231.8,231.72,34.90612838]
["bitfinex","SOLUSD",1732666031395,50.97392838,231.82,231.74,34.90612838]
["bitfinex","SOLUSD",1732666031796,34.90612838,231.8,231.73,4.3153]
["bitfinex","SOLUSD",1732666032002,34.90612838,231.78,231.7,34.90612838]
["bitfinex","SOLUSD",1732666032203,34.90612838,231.76,231.69,4.3159]
["bitfinex","SOLUSD",1732666032391,34.90612838,231.76,231.68,34.90612838]
["bitfinex","SOLUSD",1732666032601,34.90612838,231.74,231.66,39.22262838]
["bitfinex","SOLUSD",1732666032994,34.90612838,231.72,231.66,4.3165]
["bitfinex","SOLUSD",1732666033196,34.90612838,231.74,231.66,39.22262838]
["bitfinex","SOLUSD",1732666033603,22.2599,231.91,231.73,34.90612838]
["bitfinex","SOLUSD",1732666033914,22.2599,231.91,231.67,5.0]
["bitfinex","SOLUSD",1732666033915,34.90612838,231.9,231.81,34.90612838]
["bitfinex","SOLUSD",1732666034108,34.90612838,231.88,231.79,34.90612838]
["bitfinex","SOLUSD",1732666034487,34.90612838,231.86,231.79,34.90612838]
["bitfinex","SOLUSD",1732666034807,34.90612838,231.84,231.75,34.90612838]
["bitfinex","SOLUSD",1732666035397,34.90612838,231.86,231.77,34.90612838]
["bitfinex","SOLUSD",1732666035600,34.90612838,231.86,231.76,4.3148]
["bitfinex","SOLUSD",1732666035601,34.90612838,231.86,231.79,34.90612838]
["bitfinex","SOLUSD",1732666036688,34.90612838,231.86,231.77,34.90612838]
["bitfinex","SOLUSD",1732666036892,34.90612838,231.86,231.79,34.90612838]
["bitfinex","SOLUSD",1732666037413,34.90612838,231.84,231.75,34.90612838]
["bitfinex","SOLUSD",1732666037615,34.90612838,231.8,231.73,34.90612838]
["bitfinex","SOLUSD",1732666037907,34.90612838,231.87,231.79,34.90612838]
["bitfinex","SOLUSD",1732666038934,34.90612838,231.87,231.79,39.22022838]
["bitfinex","SOLUSD",1732666040412,34.90612838,231.84,231.77,4.3145]
["bitfinex","SOLUSD",1732666040723,34.90612838,231.84,231.77,39.22062838]
["bitfinex","SOLUSD",1732666041014,34.90612838,231.88,231.79,34.90612838]
["bitfinex","SOLUSD",1732666041194,34.90612838,231.9,231.81,34.90612838]
["bitfinex","SOLUSD",1732666042510,22.2599,231.91,231.85,34.90612838]
["bitfinex","SOLUSD",1732666042690,16.0678,231.91,231.85,34.90612838]
["bitfinex","SOLUSD",1732666042891,34.90612838,231.9,231.81,0.64680587]
["bitfinex","SOLUSD",1732666043086,34.90612838,231.85,231.76,34.90612838]
["bitfinex","SOLUSD",1732666043505,34.90612838,231.85,231.78,34.90612838]
["bitfinex","SOLUSD",1732666044092,34.90612838,231.87,231.78,34.90612838]
["bitfinex","SOLUSD",1732666044798,34.90612838,231.87,231.79,4.3142]
["bitfinex","SOLUSD",1732666045601,34.90612838,231.87,231.81,20.0]
["bitfinex","SOLUSD",1732666045817,34.90612838,231.87,231.79,4.3142]
["bitfinex","SOLUSD",1732666046497,34.90612838,231.88,231.81,34.90612838]
["bitfinex","SOLUSD",1732666046692,34.90612838,231.9,231.82,39.21972838]
["bitfinex","SOLUSD",1732666046905,16.0678,231.91,231.82,39.21972838]
["bitfinex","SOLUSD",1732666046906,16.0678,231.91,231.84,34.90612838]
["bitfinex","SOLUSD",1732666047094,34.90612838,231.94,231.86,34.90612838]
["bitfinex","SOLUSD",1732666048315,18.9363,231.96,231.82,4.3136]
["bitfinex","SOLUSD",1732666048316,34.90612838,231.88,231.82,4.3136]
["bitfinex","SOLUSD",1732666048520,58.84242838,231.96,231.74,12.97]
["bitfinex","SOLUSD",1732666048521,34.90612838,231.84,231.74,39.22122838]
["bitfinex","SOLUSD",1732666048817,34.90612838,231.82,231.74,39.22122838]
["bitfinex","SOLUSD",1732666049221,34.90612838,231.96,231.74,39.22122838]
["bitfinex","SOLUSD",1732666049222,34.90612838,231.8,231.74,4.3151]
["bitfinex","SOLUSD",1732666049603,34.90612838,231.8,231.74,39.22122838]
["bitfinex","SOLUSD",1732666049799,34.90612838,231.8,231.74,4.3151]
["bitfinex","SOLUSD",1732666049999,34.90612838,231.8,231.72,172.40612838]
["bitfinex","SOLUSD",1732666050000,34.90612838,231.79,231.72,176.72162838]
["bitfinex","SOLUSD",1732666050313,21.48167608,231.79,231.72,141.8155]
["bitfinex","SOLUSD",1732666050711,21.48167608,231.78,231.72,141.8155]
["bitfinex","SOLUSD",1732666050918,21.48167608,231.74,231.7,4.3157]
["bitfinex","SOLUSD",1732666051100,21.48167608,231.72,231.67,4.3163]
["bitfinex","SOLUSD",1732666051298,25.0,231.79,231.67,141.8163]
["bitfinex","SOLUSD",1732666051535,21.48167608,231.68,231.62,141.8174]
["bitfinex","SOLUSD",1732666051700,21.48167608,231.65,231.56,158.98167608]
["bitfinex","SOLUSD",1732666051901,21.48167608,231.65,231.56,163.30007608]
["bitfinex","SOLUSD",1732666052114,21.48167608,231.63,231.56,141.8184]
["bitfinex","SOLUSD",1732666052394,34.95464714,231.67,231.59,34.95464714]
["bitfinex","SOLUSD",1732666052604,51.30434714,231.71,231.63,34.95464714]
["bitfinex","SOLUSD",1732666053119,34.95464714,231.73,231.65,34.95464714]
["bitfinex","SOLUSD",1732666053818,34.95464714,231.75,231.67,34.95464714]
["bitfinex","SOLUSD",1732666054124,34.95464714,231.75,231.68,23.776884]
["bitfinex","SOLUSD",1732666054321,34.95464714,231.79,231.71,54.95464714]
["bitfinex","SOLUSD",1732666054507,34.95464714,231.75,231.71,137.5]
["bitfinex","SOLUSD",1732666054700,34.95464714,231.75,231.7,20.0]
["bitfinex","SOLUSD",1732666054927,34.95464714,231.75,231.7,161.8157]
["bitfinex","SOLUSD",1732666055106,9.0046,231.82,231.7,161.8157]
["bitfinex","SOLUSD",1732666055107,34.95464714,231.77,231.7,161.8157]
["bitfinex","SOLUSD",1732666055299,34.95464714,231.77,231.71,137.5]
["bitfinex","SOLUSD",1732666056125,34.95464714,231.77,231.72,20.0]
["bitfinex","SOLUSD",1732666056302,34.95464714,231.77,231.72,24.3154]
["bitfinex","SOLUSD",1732666056719,34.95464714,231.79,231.72,24.3154]
["bitfinex","SOLUSD",1732666057502,34.95464714,231.77,231.72,20.0]
["bitfinex","SOLUSD",1732666057814,34.95464714,231.77,231.73,20.0]
["bitfinex","SOLUSD",1732666058998,34.95464714,231.75,231.71,141.8156]
["bitfinex","SOLUSD",1732666059218,34.95464714,231.75,231.71,137.5]
["bitfinex","SOLUSD",1732666060500,34.95464714,231.75,231.71,141.8156]
["bitfinex","SOLUSD",1732666060701,34.95464714,231.84,231.71,141.8156]
["bitfinex","SOLUSD",1732666060702,34.95464714,231.77,231.71,141.8156]
["bitfinex","SOLUSD",1732666061512,34.95464714,231.79,231.71,176.77024714]
["bitfinex","SOLUSD",1732666061718,34.95464714,231.81,231.73,172.45464714]
["bitfinex","SOLUSD",1732666061905,34.95464714,231.83,231.75,34.95464714]
["bitfinex","SOLUSD",1732666062099,34.95464714,231.83,231.75,172.45464714]
["bitfinex","SOLUSD",1732666063218,34.95464714,231.83,231.76,141.8148]
["bitfinex","SOLUSD",1732666065507,16.4018,231.89,231.77,172.45464714]
["bitfinex","SOLUSD",1732666065508,34.95464714,231.85,231.77,172.45464714]
["bitfinex","SOLUSD",1732666066003,53.94384714,231.89,231.81,34.95464714]
["bitfinex","SOLUSD",1732666066203,34.95464714,231.86,231.79,137.5]
["bitfinex","SOLUSD",1732666066410,34.95464714,231.86,231.79,172.45464714]
["bitfinex","SOLUSD",1732666067409,34.95464714,231.86,231.8,4.314]
["bitfinex","SOLUSD",1732666068208,34.95464714,231.84,231.8,4.314]
["bitfinex","SOLUSD",1732666069129,34.95464714,231.82,231.79,137.5]
["bitfinex","SOLUSD",1732666069922,16.4018,231.89,231.78,141.8144]
["bitfinex","SOLUSD",1732666069923,34.95464714,231.84,231.78,141.8144]
["bitfinex","SOLUSD",1732666070335,34.95464714,231.86,231.78,141.8144]
["bitfinex","SOLUSD",1732666072513,34.95464714,231.84,231.78,141.8144]
["bitfinex","SOLUSD",1732666073126,34.95464714,231.86,231.78,141.8144]
["bitfinex","SOLUSD",1732666073342,9.0038,231.9,231.81,172.45464714]
["bitfinex","SOLUSD",1732666073343,34.95464714,231.9,231.81,172.45464714]
["bitfinex","SOLUSD",1732666073851,34.95464714,231.9,231.82,0.64682738]
["bitfinex","SOLUSD",1732666074315,21.4581668,231.91,231.82,159.60499418]
["bitfinex","SOLUSD",1732666074514,21.4581668,231.91,231.83,4.3135]
["bitfinex","SOLUSD",1732666074715,21.4581668,231.91,231.84,21.4581668]
["bitfinex","SOLUSD",1732666075124,21.4581668,231.89,231.83,141.8135]
["bitfinex","SOLUSD",1732666075327,21.4581668,231.87,231.83,137.5]
["bitfinex","SOLUSD",1732666075545,21.4581668,231.85,231.79,137.5]
["bitfinex","SOLUSD",1732666076039,7.5869,231.93,231.79,137.5]
["bitfinex","SOLUSD",1732666076040,21.4581668,231.83,231.79,137.5]
["bitfinex","SOLUSD",1732666076238,21.4581668,231.83,231.79,141.8142]
["bitfinex","SOLUSD",1732666077642,21.4581668,231.85,231.79,141.8142]
["bitfinex","SOLUSD",1732666080534,21.4581668,231.9,231.8,21.4581668]
["bitfinex","SOLUSD",1732666080826,21.4581668,231.92,231.84,21.4581668]
["bitfinex","SOLUSD",1732666081018,21.4581668,231.92,231.84,158.9581668]
["bitfinex","SOLUSD",1732666081643,21.4581668,231.9,231.84,137.5]
["bitfinex","SOLUSD",1732666082322,21.4581668,231.86,231.8,4.314]
["bitfinex","SOLUSD",1732666082527,21.4581668,231.88,231.8,4.314]
["bitfinex","SOLUSD",1732666082941,21.4581668,231.86,231.8,4.314]
["bitfinex","SOLUSD",1732666083128,21.4581668,231.84,231.79,137.5]
["bitfinex","SOLUSD",1732666083340,21.4581668,231.84,231.79,141.8141]
["bitfinex","SOLUSD",1732666085926,21.4581668,231.86,231.79,141.8141]
["bitfinex","SOLUSD",1732666086128,21.4581668,231.9,231.8,158.9581668]
["bitfinex","SOLUSD",1732666086436,37.6103668,231.96,231.83,4.3135]
["bitfinex","SOLUSD",1732666086437,21.4581668,231.92,231.83,4.3135]
["bitfinex","SOLUSD",1732666087630,21.4581668,231.86,231.83,141.8135]
["bitfinex","SOLUSD",1732666087843,21.4581668,231.88,231.83,141.8135]
["bitfinex","SOLUSD",1732666088233,21.4581668,231.9,231.83,141.8135]
["bitfinex","SOLUSD",1732666088534,21.4581668,231.92,231.83,141.8135]
["bitfinex","SOLUSD",1732666089152,21.4581668,231.92,231.84,22.10493411]
["bitfinex","SOLUSD",1732666089370,21.4581668,231.94,231.84,175.00523411]
["bitfinex","SOLUSD",1732666089529,21.4581668,231.94,231.84,174.3584668]
["bitfinex","SOLUSD",1732666089726,21.4581668,231.94,231.85,4.3131]
["bitfinex","SOLUSD",1732666091359,21.4581668,231.9,231.85,141.8131]
["bitfinex","SOLUSD",1732666091532,21.4581668,231.88,231.85,141.8131]
["bitfinex","SOLUSD",1732666091732,21.4581668,231.88,231.81,4.3136]
["bitfinex","SOLUSD",1732666092632,2.5872,231.91,231.81,4.3136]
["bitfinex","SOLUSD",1732666092852,21.4581668,231.88,231.81,4.3136]
["bitfinex","SOLUSD",1732666093336,21.4581668,231.9,231.82,21.4581668]
["bitfinex","SOLUSD",1732666093737,21.4581668,231.92,231.84,21.4581668]
["bitfinex","SOLUSD",1732666094041,21.1522,232.01,231.86,21.4581668]
["bitfinex","SOLUSD",1732666094042,21.4581668,231.94,231.86,21.4581668]
["bitfinex","SOLUSD",1732666094447,21.4581668,231.94,231.86,158.9581668]
["bitfinex","SOLUSD",1732666095347,21.4581668,231.92,231.86,137.5]
["bitfinex","SOLUSD",1732666095835,21.4581668,231.92,231.87,4.3127]
["bitfinex","SOLUSD",1732666099364,21.4581668,231.94,231.87,141.8127]
["bitfinex","SOLUSD",1732666100265,21.4581668,231.94,231.87,137.5]
["bitfinex","SOLUSD",1732666100445,21.4581668,231.89,231.87,137.5]
["bitfinex","SOLUSD",1732666100638,21.4581668,231.89,231.87,141.8126]
["bitfinex","SOLUSD",1732666102051,21.4581668,231.89,231.87,137.5]
["bitfinex","SOLUSD",1732666103552,21.4581668,231.91,231.86,137.5]
["bitfinex","SOLUSD",1732666104151,21.4581668,231.87,231.86,137.5]
["bitfinex","SOLUSD",1732666104347,21.4581668,231.87,231.83,141.8133]
["bitfinex","SOLUSD",1732666104547,21.4581668,231.89,231.83,141.8133]
["bitfinex","SOLUSD",1732666108657,21.4581668,231.91,231.83,141.8133]
["bitfinex","SOLUSD",1732666109465,21.4581668,231.94,231.84,21.4581668]
["bitfinex","SOLUSD",1732666109876,21.4581668,231.92,231.84,21.4581668]
["bitfinex","SOLUSD",1732666110076,21.4581668,231.9,231.83,152.597]
["bitfinex","SOLUSD",1732666111774,21.4581668,231.9,231.83,141.8133]
["bitfinex","SOLUSD",1732666111976,21.4581668,231.88,231.83,4.3133]
["bitfinex","SOLUSD",1732666112270,13.41414417,231.88,231.83,141.8133]
["bitfinex","SOLUSD",1732666112848,13.41414417,231.9,231.83,141.8133]
["bitfinex","SOLUSD",1732666115553,5.0,231.99,231.83,141.8133]
["bitfinex","SOLUSD",1732666115763,13.41414417,231.99,231.89,13.41414417]
["bitfinex","SOLUSD",1732666116159,13.41414417,231.97,231.89,13.41414417]
["bitfinex","SOLUSD",1732666116364,13.41414417,231.97,231.89,150.91414417]
["bitfinex","SOLUSD",1732666117664,13.41414417,231.97,231.9,4.3122]
["bitfinex","SOLUSD",1732666117960,13.41414417,231.97,231.9,4.95880943]
["bitfinex","SOLUSD",1732666118566,13.41414417,231.99,231.91,150.91414417]
["bitfinex","SOLUSD",1732666119965,2.5856,232.05,231.91,150.91414417]
["bitfinex","SOLUSD",1732666119966,13.41414417,232.02,231.95,13.41414417]
["bitfinex","SOLUSD",1732666120262,13.41414417,232.0,231.93,150.91414417]
["bitfinex","SOLUSD",1732666120878,13.41414417,232.0,231.93,137.5]
["bitfinex","SOLUSD",1732666121392,13.41414417,231.95,231.93,137.5]
["bitfinex","SOLUSD",1732666121566,13.41414417,231.95,231.92,137.5]
["bitfinex","SOLUSD",1732666122388,13.41414417,231.95,231.92,141.8118]
["bitfinex","SOLUSD",1732666125091,13.41414417,231.93,231.9,4.312]
["bitfinex","SOLUSD",1732666125386,12.9255,232.1,231.85,137.5]
["bitfinex","SOLUSD",1732666125387,13.41414417,231.91,231.85,137.5]
["bitfinex","SOLUSD",1732666125584,13.41414417,231.87,231.85,137.5]
["bitfinex","SOLUSD",1732666125789,13.41414417,231.87,231.85,141.8131]
["bitfinex","SOLUSD",1732666126265,13.41414417,231.87,231.85,137.5]
["bitfinex","SOLUSD",1732666127369,13.41414417,231.87,231.85,141.813]
["bitfinex","SOLUSD",1732666128062,5.0,231.97,231.85,141.813]
["bitfinex","SOLUSD",1732666128063,18.1853,232.02,231.89,20.0]
["bitfinex","SOLUSD",1732666128263,13.41414417,231.97,231.89,20.0]
["bitfinex","SOLUSD",1732666128481,13.41414417,231.95,231.9,4.3122]
["bitfinex","SOLUSD",1732666131584,13.41414417,231.97,231.9,141.8122]
["bitfinex","SOLUSD",1732666131790,13.41414417,231.97,231.9,152.5927]
["bitfinex","SOLUSD",1732666132669,13.41414417,231.97,231.9,158.8414]
["bitfinex","SOLUSD",1732666134495,13.41414417,231.99,231.92,4.3118]
["bitfinex","SOLUSD",1732666134870,13.41414417,231.97,231.92,141.8118]
["bitfinex","SOLUSD",1732666135071,18.185,232.05,231.92,141.8118]
["bitfinex","SOLUSD",1732666135072,13.41414417,231.96,231.92,141.8118]
["bitfinex","SOLUSD",1732666135767,13.41414417,231.95,231.92,141.8118]
["bitfinex","SOLUSD",1732666135974,13.41414417,231.96,231.92,141.8118]
["bitfinex","SOLUSD",1732666136392,23.1849,232.05,231.92,152.5913]
["bitfinex","SOLUSD",1732666136569,23.1849,232.05,231.92,141.8118]
["bitfinex","SOLUSD",1732666136570,13.41414417,231.96,231.92,141.8118]
["bitfinex","SOLUSD",1732666137264,13.41414417,231.93,231.88,137.5]
["bitfinex","SOLUSD",1732666137468,13.41414417,231.89,231.88,137.5]
["bitfinex","SOLUSD",1732666137667,13.41414417,231.89,231.8,30.00664417]
["bitfinex","SOLUSD",1732666137668,13.41414417,231.89,231.81,4.3138]
["bitfinex","SOLUSD",1732666137883,13.41414417,231.82,231.81,137.5]
["bitfinex","SOLUSD",1732666138088,13.41414417,231.82,231.78,137.5]
["bitfinex","SOLUSD",1732666138277,13.41414417,231.82,231.8,137.5]
["bitfinex","SOLUSD",1732666138479,13.41414417,231.81,231.8,137.5]
["bitfinex","SOLUSD",1732666139065,13.41414417,231.81,231.8,141.814]
["bitfinex","SOLUSD",1732666140366,15.5993,231.94,231.8,155.22814417]
["bitfinex","SOLUSD",1732666140579,13.41414417,231.91,231.83,13.41414417]
["bitfinex","SOLUSD",1732666140782,13.41414417,231.89,231.81,14.06098803]
["bitfinex","SOLUSD",1732666140985,15.5993,231.94,231.81,137.5]
["bitfinex","SOLUSD",1732666140986,13.41414417,231.85,231.81,137.5]
["bitfinex","SOLUSD",1732666141193,13.41414417,231.85,231.8,4.314]
["bitfinex","SOLUSD",1732666141194,13.41414417,231.83,231.8,137.5]
["bitfinex","SOLUSD",1732666141582,13.41414417,231.83,231.8,141.814]
["bitfinex","SOLUSD",1732666141779,13.41414417,231.83,231.8,4.314]
["bitfinex","SOLUSD",1732666142397,20.5993,231.94,231.8,4.314]
["bitfinex","SOLUSD",1732666142398,13.41414417,231.87,231.8,4.314]
["bitfinex","SOLUSD",1732666142600,13.41414417,231.87,231.8,141.814]
["bitfinex","SOLUSD",1732666142896,13.41414417,231.85,231.8,141.814]
["bitfinex","SOLUSD",1732666143591,13.41414417,231.87,231.8,141.814]
["bitfinex","SOLUSD",1732666144074,13.41414417,231.89,231.8,141.814]
["bitfinex","SOLUSD",1732666144280,15.5993,231.94,231.83,13.41414417]
["bitfinex","SOLUSD",1732666144281,13.41414417,231.91,231.83,13.41414417]
["bitfinex","SOLUSD",1732666145197,13.41414417,231.91,231.84,4.3133]
["bitfinex","SOLUSD",1732666145379,13.41414417,231.89,231.84,141.8133]
["bitfinex","SOLUSD",1732666145580,13.41414417,231.87,231.84,137.5]
["bitfinex","SOLUSD",1732666146997,13.41414417,231.89,231.85,4.3131]
["bitfinex","SOLUSD",1732666148590,15.5993,231.94,231.85,4.3131]
["bitfinex","SOLUSD",1732666148591,13.41414417,231.91,231.85,141.8131]
["bitfinex","SOLUSD",1732666149098,13.41414417,231.93,231.85,155.22724417]
["bitfinex","SOLUSD",1732666150183,13.41414417,231.95,231.87,150.91414417]
["bitfinex","SOLUSD",1732666150379,13.41414417,231.95,231.88,4.3125]
["bitfinex","SOLUSD",1732666150595,13.41414417,231.91,231.88,141.8125]
["bitfinex","SOLUSD",1732666151878,13.41414417,231.91,231.88,137.5]
["bitfinex","SOLUSD",1732666152112,13.41414417,231.89,231.88,137.5]
["bitfinex","SOLUSD",1732666153090,13.41414417,231.91,231.88,141.8125]
["bitfinex","SOLUSD",1732666153885,13.41414417,231.93,231.88,141.8125]
["bitfinex","SOLUSD",1732666155104,13.41414417,231.91,231.88,141.8125]
["bitfinex","SOLUSD",1732666157005,13.41414417,231.89,231.85,141.813]
["bitfinex","SOLUSD",1732666157188,13.41414417,231.88,231.85,141.813]
["bitfinex","SOLUSD",1732666160087,13.41414417,231.9,231.85,141.813]
["bitfinex","SOLUSD",1732666160405,13.41414417,231.94,231.86,13.41414417]
["bitfinex","SOLUSD",1732666160590,13.41414417,231.94,231.86,163.88414417]
["bitfinex","SOLUSD",1732666162207,13.41414417,231.94,231.87,15.0946]
["bitfinex","SOLUSD",1732666162507,13.41414417,231.96,231.88,150.91414417]
["bitfinex","SOLUSD",1732666163315,13.41414417,231.98,231.9,150.91414417]
["bitfinex","SOLUSD",1732666164115,13.41414417,231.98,231.91,165.562]
["bitfinex","SOLUSD",1732666164294,13.41414417,232.02,231.94,150.91414417]
["bitfinex","SOLUSD",1732666165807,13.41414417,232.02,231.96,13.41414417]
["bitfinex","SOLUSD",1732666165985,12.91414417,232.02,231.96,13.41414417]
["bitfinex","SOLUSD",1732666166188,12.91414417,232.02,231.97,4.3109]
["bitfinex","SOLUSD",1732666166898,13.41414417,232.03,231.97,141.8109]
["bitfinex","SOLUSD",1732666167315,13.41414417,232.02,231.97,141.8109]
["bitfinex","SOLUSD",1732666168007,13.41414417,232.03,231.97,152.5881]
["bitfinex","SOLUSD",1732666168207,13.41414417,232.01,231.97,141.8109]
["bitfinex","SOLUSD",1732666168394,13.41414417,232.04,231.97,141.8109]
["bitfinex","SOLUSD",1732666168896,13.41414417,232.02,231.97,141.8109]
["bitfinex","SOLUSD",1732666169097,13.41414417,232.03,231.97,141.8109]
["bitfinex","SOLUSD",1732666169295,13.41414417,232.04,231.97,141.8109]
["bitfinex","SOLUSD",1732666169807,13.41414417,232.05,231.97,166.00224417]
["bitfinex","SOLUSD",1732666170408,13.41414417,232.04,231.97,152.5881]
["bitfinex","SOLUSD",1732666171203,13.41414417,232.04,231.97,166.00224417]
["bitfinex","SOLUSD",1732666172620,13.41414417,232.03,231.97,152.5881]
["bitfinex","SOLUSD",1732666172806,13.41414417,232.03,231.97,137.5881]
["bitfinex","SOLUSD",1732666174201,13.41414417,232.04,231.97,141.899]
["bitfinex","SOLUSD",1732666174402,13.41414417,232.04,231.97,155.31314417]
["bitfinex","SOLUSD",1732666176114,13.41414417,232.03,231.97,141.899]
["bitfinex","SOLUSD",1732666176306,13.41414417,232.04,231.97,155.31314417]
["bitfinex","SOLUSD",1732666177507,13.41414417,232.05,231.99,4.3105]
["bitfinex","SOLUSD",1732666177822,13.41414417,232.05,231.99,123.5214]
["bitfinex","SOLUSD",1732666178024,13.41414417,232.06,231.99,136.4914]
["bitfinex","SOLUSD",1732666178207,0.5263778,232.07,232.04,13.41414417]
["bitfinex","SOLUSD",1732666178395,0.5263778,232.07,232.0,28.5067]
["bitfinex","SOLUSD",1732666178396,0.5263778,232.07,232.05,13.41414417]
["bitfinex","SOLUSD",1732666178714,0.5263778,232.07,232.04,13.41414417]
["bitfinex","SOLUSD",1732666179123,0.5263778,232.07,232.03,132.62504417]
["bitfinex","SOLUSD",1732666179326,13.94052197,232.07,232.03,119.2109]
["bitfinex","SOLUSD",1732666179505,0.5263778,232.07,232.03,119.2109]
["bitfinex","SOLUSD",1732666179704,0.5263778,232.07,232.03,123.5205]
["bitfinex","SOLUSD",1732666180411,0.5263778,232.07,232.06,13.41414417]
["bitfinex","SOLUSD",1732666181607,0.5263778,232.07,232.06,17.72334417]
["bitfinex","SOLUSD",1732666182207,0.5263778,232.07,232.06,136.93424417]
["bitfinex","SOLUSD",1732666183116,0.5263778,232.07,232.06,123.5201]
["bitfinex","SOLUSD",1732666185712,0.5263778,232.07,232.06,119.2109]
["bitfinex","SOLUSD",1732666187017,0.5263778,232.07,232.05,4.3093]
["bitfinex","SOLUSD",1732666187816,0.5263778,232.07,232.04,123.5204]
["bitfinex","SOLUSD",1732666188023,13.41414417,232.06,232.04,123.5204]
["bitfinex","SOLUSD",1732666189055,0.5263778,232.07,232.04,123.5204]
["bitfinex","SOLUSD",1732666191318,0.5263778,232.07,232.04,119.2109]
["bitfinex","SOLUSD",1732666191518,13.41414417,232.06,232.04,119.2109]
["bitfinex","SOLUSD",1732666192409,8.57201623,232.06,232.04,119.2109]
["bitfinex","SOLUSD",1732666193010,8.57201623,232.06,232.03,119.2109]
["bitfinex","SOLUSD",1732666193325,8.57201623,232.06,232.03,123.5206]
["bitfinex","SOLUSD",1732666194717,0.5263778,232.07,232.03,123.5206]
["bitfinex","SOLUSD",1732666200530,0.5263778,232.07,232.03,142.86701623]
["bitfinex","SOLUSD",1732666200735,0.5263778,232.07,232.03,155.83701623]
["bitfinex","SOLUSD",1732666201029,8.57201623,232.06,232.03,123.5206]
["bitfinex","SOLUSD",1732666201334,8.57201623,232.04,232.03,119.2109]
["bitfinex","SOLUSD",1732666202215,8.57201623,232.04,231.98,119.2109]
["bitfinex","SOLUSD",1732666202416,8.57201623,231.99,231.98,119.2109]
["bitfinex","SOLUSD",1732666202730,8.57201623,231.99,231.94,119.2109]
["bitfinex","SOLUSD",1732666202930,8.57201623,231.96,231.94,119.2109]
["bitfinex","SOLUSD",1732666203231,8.57201623,232.0,231.94,123.5222]
["bitfinex","SOLUSD",1732666203433,15.7577,232.06,231.95,8.57201623]
["bitfinex","SOLUSD",1732666203735,8.57201623,232.03,231.95,8.57201623]
["bitfinex","SOLUSD",1732666204131,8.57201623,232.01,231.94,123.5222]
["bitfinex","SOLUSD",1732666204727,8.57201623,231.99,231.94,123.5222]
["bitfinex","SOLUSD",1732666205217,18.3433,232.06,231.94,123.5222]
["bitfinex","SOLUSD",1732666205218,8.57201623,232.01,231.94,123.5222]
["bitfinex","SOLUSD",1732666208127,18.3433,232.06,231.94,123.5222]
["bitfinex","SOLUSD",1732666208329,8.57201623,232.02,231.94,123.5222]
["bitfinex","SOLUSD",1732666209134,8.57201623,232.0,231.94,123.5222]
["bitfinex","SOLUSD",1732666209746,0.5263778,232.07,231.99,28.57201623]
["bitfinex","SOLUSD",1732666210045,23.2316,232.22,232.08,118.2845222]
["bitfinex","SOLUSD",1732666210519,8.57201623,232.1,232.08,118.2845222]
["bitfinex","SOLUSD",1732666210939,8.57201623,232.1,232.0,15.33369259]
["bitfinex","SOLUSD",1732666210940,8.57201623,232.09,232.02,118.2845222]
["bitfinex","SOLUSD",1732666211140,8.57201623,232.07,232.0,118.2845222]
["bitfinex","SOLUSD",1732666211437,16.5806,232.12,232.0,118.2845222]
["bitfinex","SOLUSD",1732666211644,16.5806,232.12,232.01,4.3101]
["bitfinex","SOLUSD",1732666211944,8.57201623,232.05,232.01,4.3101]
["bitfinex","SOLUSD",1732666212120,16.5806,232.12,232.02,118.2845222]
["bitfinex","SOLUSD",1732666212322,16.5806,232.12,232.01,4.3101]
["bitfinex","SOLUSD",1732666212323,8.57201623,232.07,232.01,4.3101]
["bitfinex","SOLUSD",1732666212825,8.57201623,232.07,232.01,122.5946222]
["bitfinex","SOLUSD",1732666213349,8.57201623,232.09,232.02,118.2845222]
["bitfinex","SOLUSD",1732666213645,7.5842,232.18,232.02,118.2845222]
["bitfinex","SOLUSD",1732666213646,23.776884,232.13,232.03,4.3097]
["bitfinex","SOLUSD",1732666213849,8.57201623,232.07,232.03,122.5942222]
["bitfinex","SOLUSD",1732666214434,8.57201623,232.07,232.03,4.3097]
["bitfinex","SOLUSD",1732666214623,23.776884,232.15,232.03,122.5942222]
["bitfinex","SOLUSD",1732666214839,8.57201623,232.07,232.03,122.5942222]
["bitfinex","SOLUSD",1732666215344,55.86866492,232.2,232.03,122.5942222]
["bitfinex","SOLUSD",1732666215345,5.0,232.21,232.06,8.57201623]
["bitfinex","SOLUSD",1732666215535,16.5806,232.26,232.08,118.2845222]
["bitfinex","SOLUSD",1732666215536,8.57201623,232.17,232.08,118.2845222]
["bitfinex","SOLUSD",1732666215737,8.57201623,232.17,232.09,15.0802]
["bitfinex","SOLUSD",1732666215940,7.5834,232.25,232.09,4.3086]
["bitfinex","SOLUSD",1732666216146,8.57201623,232.15,232.09,4.3086]
["bitfinex","SOLUSD",1732666216330,12.5834,232.25,232.09,4.3086]
["bitfinex","SOLUSD",1732666216535,8.57201623,232.15,232.09,122.5931222]
["bitfinex","SOLUSD",1732666216841,8.57201623,232.17,232.09,133.3647222]
["bitfinex","SOLUSD",1732666217949,8.57201623,232.17,232.1,8.57201623]
["bitfinex","SOLUSD",1732666218128,8.57201623,232.17,232.11,4.3083]
["bitfinex","SOLUSD",1732666218529,16.5806,232.26,232.11,4.3083]
["bitfinex","SOLUSD",1732666218530,8.57201623,232.19,232.11,4.3083]
["bitfinex","SOLUSD",1732666218736,8.57201623,232.19,232.11,122.5928222]
["bitfinex","SOLUSD",1732666219349,8.57201623,232.15,232.11,122.5928222]
["bitfinex","SOLUSD",1732666219541,5.0,232.24,232.11,118.2845222]
["bitfinex","SOLUSD",1732666219742,8.57201623,232.21,232.16,118.2845222]
["bitfinex","SOLUSD",1732666219957,8.57201623,232.19,232.16,118.2845222]
["bitfinex","SOLUSD",1732666220144,16.5806,232.26,232.16,118.2845222]
["bitfinex","SOLUSD",1732666220349,8.57201623,232.24,232.17,8.57201623]
["bitfinex","SOLUSD",1732666220653,8.57201623,232.24,232.17,126.85653843]
["bitfinex","SOLUSD",1732666221058,8.57201623,232.26,232.17,126.85653843]
["bitfinex","SOLUSD",1732666221351,0.5263778,232.31,232.23,8.57201623]
["bitfinex","SOLUSD",1732666221551,0.5263778,232.31,232.23,126.85653843]
["bitfinex","SOLUSD",1732666221757,9.09839403,232.31,232.23,126.85653843]
["bitfinex","SOLUSD",1732666221933,0.5263778,232.31,232.23,126.85653843]
["bitfinex","SOLUSD",1732666222454,0.5263778,232.31,232.25,8.57201623]
["bitfinex","SOLUSD",1732666222651,0.5263778,232.31,232.27,8.57201623]
["bitfinex","SOLUSD",1732666222828,0.5263778,232.31,232.27,118.2845222]
["bitfinex","SOLUSD",1732666223028,0.5263778,232.31,232.23,20.0]
["bitfinex","SOLUSD",1732666223234,0.5263778,232.31,232.25,4.3057]
["bitfinex","SOLUSD",1732666223438,0.5263778,232.31,232.25,122.5902222]
["bitfinex","SOLUSD",1732666225465,13.36512425,232.3,232.25,118.2845222]
["bitfinex","SOLUSD",1732666225632,0.5263778,232.31,232.2,118.2845222]
["bitfinex","SOLUSD",1732666225633,13.36512425,232.26,232.2,118.2845222]
["bitfinex","SOLUSD",1732666225953,13.89150205,232.31,232.23,13.36512425]
["bitfinex","SOLUSD",1732666226262,0.5263778,232.31,232.23,13.36512425]
["bitfinex","SOLUSD",1732666226760,0.5263778,232.31,232.25,131.64964645]
["bitfinex","SOLUSD",1732666227244,0.5263778,232.31,232.29,13.36512425]
["bitfinex","SOLUSD",1732666228139,0.5263778,232.31,232.28,4.3051]
["bitfinex","SOLUSD",1732666228947,0.5263778,232.31,232.28,122.5896222]
["bitfinex","SOLUSD",1732666230045,0.5263778,232.31,232.29,13.36512425]
["bitfinex","SOLUSD",1732666230242,0.5263778,232.31,232.29,131.64964645]
["bitfinex","SOLUSD",1732666232233,0.5263778,232.31,232.3,122.5892222]
["bitfinex","SOLUSD",1732666234355,0.5263778,232.31,232.29,131.64319257]
["bitfinex","SOLUSD",1732666234541,0.5263778,232.31,232.29,118.2845222]
["bitfinex","SOLUSD",1732666234739,13.88504817,232.31,232.29,118.2845222]
["bitfinex","SOLUSD",1732666235554,13.88504817,232.31,232.27,4.3053]
["bitfinex","SOLUSD",1732666236648,13.35867037,232.29,232.27,4.3053]
["bitfinex","SOLUSD",1732666236967,13.35867037,232.29,232.26,0.08828795]
["bitfinex","SOLUSD",1732666237140,13.35867037,232.29,232.26,4.39378795]
["bitfinex","SOLUSD",1732666237340,0.5263778,232.31,232.27,13.35867037]
["bitfinex","SOLUSD",1732666237563,0.5263778,232.31,232.28,13.35867037]
["bitfinex","SOLUSD",1732666238473,0.5263778,232.31,232.26,17.75245832]
["bitfinex","SOLUSD",1732666239474,13.88985851,232.31,232.26,4.39378795]
["bitfinex","SOLUSD",1732666241151,13.36348071,232.29,232.26,0.08828795]
["bitfinex","SOLUSD",1732666241781,13.36348071,232.27,232.26,0.08828795]
["bitfinex","SOLUSD",1732666241946,13.36348071,232.27,232.18,122.5914222]
["bitfinex","SOLUSD",1732666241947,37.14036471,232.27,232.18,122.5914222]
["bitfinex","SOLUSD",1732666242146,13.36348071,232.21,232.18,4.3069]
["bitfinex","SOLUSD",1732666243276,13.36348071,232.21,232.14,4.3077]
["bitfinex","SOLUSD",1732666243462,13.36348071,232.21,232.16,20.0]
["bitfinex","SOLUSD",1732666243670,13.36348071,232.21,232.16,138.2845222]
["bitfinex","SOLUSD",1732666244171,13.36348071,232.27,232.2,13.36348071]
["bitfinex","SOLUSD",1732666244347,13.36348071,232.29,232.22,13.36348071]
["bitfinex","SOLUSD",1732666245356,13.36348071,232.3,232.23,4.306]
["bitfinex","SOLUSD",1732666247055,13.36348071,232.3,232.23,3.6044]
["bitfinex","SOLUSD",1732666247555,0.5263778,232.31,232.26,13.36348071]
["bitfinex","SOLUSD",1732666247762,0.5263778,232.31,232.26,131.64800291]
["bitfinex","SOLUSD",1732666248162,0.5263778,232.31,232.23,14.3695]
["bitfinex","SOLUSD",1732666248163,0.5263778,232.31,232.28,131.64800291]
["bitfinex","SOLUSD",1732666249170,0.5263778,232.31,232.29,4.3049]
["bitfinex","SOLUSD",1732666252970,0.5263778,232.31,232.29,122.5894222]
["bitfinex","SOLUSD",1732666254964,0.5263778,232.31,232.29,135.95290291]
["bitfinex","SOLUSD",1732666255561,0.5263778,232.31,232.3,13.36348071]
["bitfinex","SOLUSD",1732666256175,0.5263778,232.31,232.3,131.64800291]
["bitfinex","SOLUSD",1732666256606,7.78e-05,232.31,232.3,131.64800291]
["bitfinex","SOLUSD",1732666256781,13.36348071,232.42,232.34,20.0]
["bitfinex","SOLUSD",1732666256990,13.36348071,232.41,232.34,33.36348071]
["bitfinex","SOLUSD",1732666257174,13.36348071,232.41,232.35,4.3038]
["bitfinex","SOLUSD",1732666257480,13.36348071,232.39,232.35,4.3038]
["bitfinex","SOLUSD",1732666258482,13.36348071,232.39,232.32,24.12418071]
["bitfinex","SOLUSD",1732666258691,13.36348071,232.39,232.32,28.42858071]
["bitfinex","SOLUSD",1732666258973,23.776884,232.44,232.33,13.36348071]
["bitfinex","SOLUSD",1732666259177,13.36348071,232.4,232.33,13.36348071]
["bitfinex","SOLUSD",1732666259565,13.36348071,232.41,232.33,13.36348071]
["bitfinex","SOLUSD",1732666260183,13.36348071,232.39,232.32,15.0651]
["bitfinex","SOLUSD",1732666260377,13.36348071,232.36,232.32,4.3044]
["bitfinex","SOLUSD",1732666260582,13.36348071,232.34,232.32,4.3044]
["bitfinex","SOLUSD",1732666260762,13.36348071,232.34,232.29,4.3049]
["bitfinex","SOLUSD",1732666260961,13.36348071,232.3,232.24,4.3058]
["bitfinex","SOLUSD",1732666261178,13.36348071,232.32,232.24,146.71842511]
["bitfinex","SOLUSD",1732666261370,13.36348071,232.35,232.27,131.64792511]
["bitfinex","SOLUSD",1732666261769,13.36348071,232.35,232.28,13.36348071]
["bitfinex","SOLUSD",1732666262167,13.36348071,232.34,232.27,118.2844444]
["bitfinex","SOLUSD",1732666262378,13.36348071,232.32,232.27,118.2844444]
["bitfinex","SOLUSD",1732666262588,13.36348071,232.32,232.28,4.3051]
["bitfinex","SOLUSD",1732666263084,13.36348071,232.29,232.25,4.3057]
["bitfinex","SOLUSD",1732666263383,13.36348071,232.3,232.25,122.5901444]
["bitfinex","SOLUSD",1732666263984,13.36348071,232.26,232.17,133.6552444]
["bitfinex","SOLUSD",1732666264162,13.36348071,232.32,232.18,4.307]
["bitfinex","SOLUSD",1732666264163,13.36348071,232.21,232.18,4.307]
["bitfinex","SOLUSD",1732666264362,13.36348071,232.19,232.16,4.3073]
["bitfinex","SOLUSD",1732666264578,13.36348071,232.19,232.13,4.3079]
["bitfinex","SOLUSD",1732666264974,13.36348071,232.23,232.15,13.36348071]
["bitfinex","SOLUSD",1732666265164,13.36348071,232.25,232.17,13.36348071]
["bitfinex","SOLUSD",1732666265686,13.36348071,232.27,232.19,13.36348071]
["bitfinex","SOLUSD",1732666265982,13.36348071,232.25,232.17,131.64792511]
["bitfinex","SOLUSD",1732666266572,13.36348071,232.25,232.18,4.307]
["bitfinex","SOLUSD",1732666267992,13.36348071,232.23,232.18,4.307]
["bitfinex","SOLUSD",1732666268183,13.36348071,232.24,232.18,122.5914444]
["bitfinex","SOLUSD",1732666268375,13.36348071,232.24,232.18,135.95492511]
["bitfinex","SOLUSD",1732666268980,13.36348071,232.28,232.2,13.36348071]
["bitfinex","SOLUSD",1732666269284,13.36348071,232.32,232.24,13.36348071]
["bitfinex","SOLUSD",1732666269591,13.36348071,232.32,232.24,131.64792511]
["bitfinex","SOLUSD",1732666269789,13.36348071,232.3,232.24,118.2844444]
["bitfinex","SOLUSD",1732666270095,13.36348071,232.28,232.24,118.2844444]
["bitfinex","SOLUSD",1732666270279,13.36348071,232.3,232.24,122.5902444]
["bitfinex","SOLUSD",1732666270469,13.36348071,232.3,232.24,135.95372511]
["bitfinex","SOLUSD",1732666270884,13.36348071,232.3,232.24,122.5902444]
["bitfinex","SOLUSD",1732666271787,13.36348071,232.28,232.24,118.2844444]
["bitfinex","SOLUSD",1732666272085,13.36348071,232.26,232.18,17.67048071]
["bitfinex","SOLUSD",1732666272265,13.36348071,232.22,232.16,118.2844444]
["bitfinex","SOLUSD",1732666272466,13.36348071,232.21,232.16,118.2844444]
["bitfinex","SOLUSD",1732666272665,13.36348071,232.23,232.16,118.2844444]
["bitfinex","SOLUSD",1732666273871,13.36348071,232.21,232.16,118.2844444]
["bitfinex","SOLUSD",1732666274198,13.36348071,232.21,232.17,4.3071]
["bitfinex","SOLUSD",1732666275091,13.36348071,232.23,232.17,122.5915444]
["bitfinex","SOLUSD",1732666277695,13.36348071,232.21,232.17,4.3071]
["bitfinex","SOLUSD",1732666277988,13.36348071,232.23,232.17,4.3071]
["bitfinex","SOLUSD",1732666278178,13.36348071,232.23,232.17,122.5915444]
["bitfinex","SOLUSD",1732666278375,16.0269,232.3,232.17,15.075]
["bitfinex","SOLUSD",1732666278578,13.36348071,232.25,232.17,146.72292511]
["bitfinex","SOLUSD",1732666278780,13.36348071,232.25,232.17,122.5915444]
["bitfinex","SOLUSD",1732666279973,13.36348071,232.25,232.17,146.72292511]
["bitfinex","SOLUSD",1732666280178,13.36348071,232.27,232.19,13.36348071]
["bitfinex","SOLUSD",1732666280371,13.36348071,232.29,232.21,131.64792511]
["bitfinex","SOLUSD",1732666280584,16.0269,232.3,232.21,131.64792511]
["bitfinex","SOLUSD",1732666280978,13.36348071,232.31,232.21,131.64792511]
["bitfinex","SOLUSD",1732666281183,13.36348071,232.29,232.21,131.64792511]
["bitfinex","SOLUSD",1732666281577,13.36348071,232.29,232.22,122.5906444]
["bitfinex","SOLUSD",1732666283203,13.36348071,232.27,232.22,122.5906444]
["bitfinex","SOLUSD",1732666283897,13.36348071,232.29,232.22,122.5906444]
["bitfinex","SOLUSD",1732666284596,13.36348071,232.29,232.22,133.3562444]
["bitfinex","SOLUSD",1732666284775,13.36348071,232.31,232.24,4.3058]
["bitfinex","SOLUSD",1732666286097,13.36348071,232.31,232.24,15.0705]
["bitfinex","SOLUSD",1732666286699,13.36348071,232.27,232.24,4.3058]
["bitfinex","SOLUSD",1732666286879,13.36348071,232.29,232.24,4.3058]
["bitfinex","SOLUSD",1732666287087,13.36348071,232.29,232.24,122.5902444]
["bitfinex","SOLUSD",1732666287494,13.36348071,232.31,232.24,122.5902444]
["bitfinex","SOLUSD",1732666287701,13.36348071,232.33,232.25,131.64792511]
["bitfinex","SOLUSD",1732666288572,13.36348071,232.33,232.25,118.2844444]
["bitfinex","SOLUSD",1732666288801,13.36348071,232.35,232.27,13.36348071]
["bitfinex","SOLUSD",1732666289197,13.36348071,232.35,232.27,131.64792511]
["bitfinex","SOLUSD",1732666289703,13.36348071,232.35,232.27,118.2844444]
["bitfinex","SOLUSD",1732666289890,13.36348071,232.35,232.27,131.64792511]
["bitfinex","SOLUSD",1732666290090,6.3343,232.4,232.27,131.64792511]
["bitfinex","SOLUSD",1732666290091,6.3343,232.4,232.29,13.36348071]
["bitfinex","SOLUSD",1732666290407,13.36348071,232.39,232.31,13.36348071]
["bitfinex","SOLUSD",1732666290589,13.36348071,232.39,232.31,131.64792511]
["bitfinex","SOLUSD",1732666290906,13.36348071,232.37,232.32,122.5888444]
["bitfinex","SOLUSD",1732666291106,13.36348071,232.35,232.32,4.3044]
["bitfinex","SOLUSD",1732666292781,13.36348071,232.35,232.29,4.3049]
["bitfinex","SOLUSD",1732666293004,13.36348071,232.33,232.29,122.5893444]
["bitfinex","SOLUSD",1732666293187,13.36348071,232.34,232.29,122.5893444]
["bitfinex","SOLUSD",1732666294006,15.0491,232.42,232.29,135.95282511]
["bitfinex","SOLUSD",1732666294007,13.36348071,232.37,232.29,135.95282511]
["bitfinex","SOLUSD",1732666294314,13.36348071,232.38,232.3,13.36348071]
["bitfinex","SOLUSD",1732666294979,13.36348071,232.38,232.31,4.3045]
["bitfinex","SOLUSD",1732666296183,15.0491,232.42,232.31,4.3045]
["bitfinex","SOLUSD",1732666296184,13.36348071,232.36,232.31,118.2844444]
["bitfinex","SOLUSD",1732666296801,13.36348071,232.34,232.3,122.5891444]
["bitfinex","SOLUSD",1732666297990,13.36348071,232.34,232.27,4.3053]
["bitfinex","SOLUSD",1732666298186,13.36348071,232.33,232.27,122.5897444]
["bitfinex","SOLUSD",1732666298819,13.36348071,232.37,232.3,131.64792511]
["bitfinex","SOLUSD",1732666298991,13.36348071,232.38,232.31,131.64792511]
["bitfinex","SOLUSD",1732666299200,13.36348071,232.39,232.31,131.64792511]
["bitfinex","SOLUSD",1732666299597,13.36348071,232.37,232.31,118.2844444]
["bitfinex","SOLUSD",1732666300120,13.36348071,232.37,232.32,4.3044]
["bitfinex","SOLUSD",1732666300496,13.36348071,232.36,232.32,122.5888444]
["bitfinex","SOLUSD",1732666300914,15.0491,232.42,232.32,122.5888444]
["bitfinex","SOLUSD",1732666301092,13.36348071,232.39,232.32,122.5888444]
["bitfinex","SOLUSD",1732666301413,13.36348071,232.42,232.34,13.36348071]
["bitfinex","SOLUSD",1732666302288,13.36348071,232.42,232.35,17.66728071]
["bitfinex","SOLUSD",1732666302489,13.36348071,232.45,232.38,13.36348071]
["bitfinex","SOLUSD",1732666302797,13.36348071,232.44,232.37,13.36348071]
["bitfinex","SOLUSD",1732666303111,13.36348071,232.39,232.36,118.2844444]
["bitfinex","SOLUSD",1732666303814,13.36348071,232.4,232.36,118.2844444]
["bitfinex","SOLUSD",1732666304318,13.36348071,232.41,232.37,4.3034]
["bitfinex","SOLUSD",1732666304687,13.36348071,232.43,232.37,122.5878444]
["bitfinex","SOLUSD",1732666305208,13.36348071,232.42,232.37,122.5878444]
["bitfinex","SOLUSD",1732666305786,13.36348071,232.41,232.38,20.0]
["bitfinex","SOLUSD",1732666305990,13.36348071,232.41,232.37,4.3034]
["bitfinex","SOLUSD",1732666306198,2.5809,232.47,232.35,122.5881444]
["bitfinex","SOLUSD",1732666306199,13.36348071,232.39,232.35,122.5881444]
["bitfinex","SOLUSD",1732666307015,13.36348071,232.39,232.35,4.3037]
["bitfinex","SOLUSD",1732666307218,13.36348071,232.37,232.33,4.3041]
["bitfinex","SOLUSD",1732666309152,13.36348071,232.35,232.32,118.2844444]
["bitfinex","SOLUSD",1732666309303,13.36348071,232.35,232.3,4.39297274]
["bitfinex","SOLUSD",1732666309831,13.36348071,232.38,232.31,20.0]
["bitfinex","SOLUSD",1732666310001,13.36348071,232.38,232.32,4.3044]
["bitfinex","SOLUSD",1732666311412,13.36348071,232.34,232.3,122.67731714]
["bitfinex","SOLUSD",1732666311621,13.36348071,232.32,232.3,0.08827274]
["bitfinex","SOLUSD",1732666312616,13.36348071,232.31,232.3,0.08827274]
["bitfinex","SOLUSD",1732666313836,37.14036471,232.31,232.3,0.08827274]
["bitfinex","SOLUSD",1732666314335,13.36348071,232.31,232.3,0.08827274]
["bitfinex","SOLUSD",1732666321736,15.0004,232.32,232.3,0.08827274]
["bitfinex","SOLUSD",1732666322037,13.36348071,232.31,232.3,0.08827274]
["bitfinex","SOLUSD",1732666323846,37.14036471,232.31,232.3,0.08827274]
["bitfinex","SOLUSD",1732666324042,37.14036471,232.31,232.21,13.36348071]
["bitfinex","SOLUSD",1732666324043,23.776884,232.3,232.21,4.3064]
["bitfinex","SOLUSD",1732666324219,13.36348071,232.27,232.21,4.3064]
["bitfinex","SOLUSD",1732666324426,13.36348071,232.25,232.21,4.3064]
["bitfinex","SOLUSD",1732666324613,13.36348071,232.23,232.19,118.2844444]
["bitfinex","SOLUSD",1732666324935,13.36348071,232.23,232.17,4.3071]
["bitfinex","SOLUSD",1732666325540,13.36348071,232.25,232.18,13.36348071]
["bitfinex","SOLUSD",1732666325835,13.36348071,232.31,232.23,131.64792511]
["bitfinex","SOLUSD",1732666326042,15.0004,232.32,232.23,118.2844444]
["bitfinex","SOLUSD",1732666326043,13.36348071,232.28,232.23,118.2844444]
["bitfinex","SOLUSD",1732666326340,13.36348071,232.28,232.17,15.075]
["bitfinex","SOLUSD",1732666326341,13.36348071,232.25,232.18,131.64792511]
["bitfinex","SOLUSD",1732666326548,13.36348071,232.28,232.2,13.36348071]
["bitfinex","SOLUSD",1732666327043,13.36348071,232.26,232.2,13.36348071]
["bitfinex","SOLUSD",1732666327212,13.36348071,232.26,232.21,4.3064]
["bitfinex","SOLUSD",1732666328440,13.36348071,232.27,232.2,4.3066]
["bitfinex","SOLUSD",1732666328938,13.36348071,232.29,232.21,13.36348071]
["bitfinex","SOLUSD",1732666330041,13.36348071,232.27,232.2,4.3066]
["bitfinex","SOLUSD",1732666330719,13.36348071,232.27,232.21,13.36348071]
["bitfinex","SOLUSD",1732666331233,13.36348071,232.25,232.2,4.3066]
["bitfinex","SOLUSD",1732666331434,13.36348071,232.21,232.18,4.3068]
["bitfinex","SOLUSD",1732666331638,2.583,232.29,232.14,4.3077]
["bitfinex","SOLUSD",1732666331639,13.36348071,232.19,232.14,4.3077]
["bitfinex","SOLUSD",1732666331821,13.36348071,232.15,232.1,4.3084]
["bitfinex","SOLUSD",1732666332645,13.36348071,232.13,232.1,4.3084]
["bitfinex","SOLUSD",1732666333244,13.36348071,232.13,232.08,122.5930444]
["bitfinex","SOLUSD",1732666333617,2.5841,232.19,232.08,122.5930444]
["bitfinex","SOLUSD",1732666333829,13.36348071,232.13,232.08,122.5930444]
["bitfinex","SOLUSD",1732666334674,13.36348071,232.14,232.08,122.5930444]
["bitfinex","SOLUSD",1732666334953,23.776884,232.16,232.09,13.36348071]
["bitfinex","SOLUSD",1732666335321,13.36348071,232.17,232.09,13.36348071]
["bitfinex","SOLUSD",1732666335541,23.776884,232.18,232.11,13.36348071]
["bitfinex","SOLUSD",1732666335845,37.14036471,232.18,232.11,13.36348071]
["bitfinex","SOLUSD",1732666336053,13.36348071,232.17,232.1,13.36348071]
["bitfinex","SOLUSD",1732666336245,13.36348071,232.18,232.1,131.64792511]
["bitfinex","SOLUSD",1732666336728,13.36348071,232.18,232.11,4.3083]
["bitfinex","SOLUSD",1732666337444,13.36348071,232.15,232.11,4.3083]
["bitfinex","SOLUSD",1732666338551,13.36348071,232.19,232.11,17.67178071]
["bitfinex","SOLUSD",1732666338938,15.4252,232.22,232.13,13.36348071]
["bitfinex","SOLUSD",1732666338939,13.36348071,232.2,232.13,13.36348071]
["bitfinex","SOLUSD",1732666339329,13.36348071,232.21,232.13,13.36348071]
["bitfinex","SOLUSD",1732666339650,13.36348071,232.18,232.11,135.95622511]
["bitfinex","SOLUSD",1732666339852,23.776884,232.2,232.11,135.95622511]
["bitfinex","SOLUSD",1732666339853,13.36348071,232.17,232.11,4.3083]
["bitfinex","SOLUSD",1732666341349,13.36348071,232.16,232.11,4.3083]
["bitfinex","SOLUSD",1732666341749,23.776884,232.2,232.11,4.3083]
["bitfinex","SOLUSD",1732666341750,13.36348071,232.15,232.11,4.3083]
["bitfinex","SOLUSD",1732666342170,13.36348071,232.16,232.11,4.3083]
["bitfinex","SOLUSD",1732666342364,23.776884,232.2,232.11,4.3083]
["bitfinex","SOLUSD",1732666342365,13.36348071,232.17,232.11,4.3083]
["bitfinex","SOLUSD",1732666342541,13.36348071,232.2,232.12,13.36348071]
["bitfinex","SOLUSD",1732666342969,13.36348071,232.24,232.16,13.36348071]
["bitfinex","SOLUSD",1732666343163,13.36348071,232.26,232.18,13.36348071]
["bitfinex","SOLUSD",1732666343661,13.36348071,232.26,232.19,4.3068]
["bitfinex","SOLUSD",1732666343870,13.36348071,232.29,232.21,13.36348071]
["bitfinex","SOLUSD",1732666344368,13.36348071,232.25,232.19,4.3068]
["bitfinex","SOLUSD",1732666344545,13.36348071,232.23,232.17,122.5914444]
["bitfinex","SOLUSD",1732666345128,13.36348071,232.25,232.17,17.67048071]
["bitfinex","SOLUSD",1732666346427,13.36348071,232.25,232.17,28.43838071]
["bitfinex","SOLUSD",1732666347250,13.36348071,232.21,232.17,4.307]
["bitfinex","SOLUSD",1732666347428,7.5829,232.29,232.17,4.307]
["bitfinex","SOLUSD",1732666347429,13.36348071,232.2,232.17,4.307]
["bitfinex","SOLUSD",1732666347629,13.36348071,232.21,232.15,4.3075]
["bitfinex","SOLUSD",1732666347838,13.36348071,232.23,232.16,13.36348071]
["bitfinex","SOLUSD",1732666348251,13.36348071,232.24,232.16,13.36348071]
["bitfinex","SOLUSD",1732666348659,13.36348071,232.26,232.18,13.36348071]
["bitfinex","SOLUSD",1732666349247,13.36348071,232.26,232.18,131.64792511]
["bitfinex","SOLUSD",1732666349443,13.36348071,232.24,232.18,131.64792511]
["bitfinex","SOLUSD",1732666349761,13.36348071,232.24,232.19,4.3068]
["bitfinex","SOLUSD",1732666351545,13.36348071,232.26,232.19,4.3068]
["bitfinex","SOLUSD",1732666352437,13.36348071,232.24,232.19,4.3068]
["bitfinex","SOLUSD",1732666353239,13.36348071,232.26,232.19,4.3068]
["bitfinex","SOLUSD",1732666353630,13.36348071,232.29,232.22,13.36348071]
["bitfinex","SOLUSD",1732666353835,22.0082,232.35,232.24,13.36348071]
["bitfinex","SOLUSD",1732666353836,13.36348071,232.31,232.24,13.36348071]
["bitfinex","SOLUSD",1732666354039,22.0082,232.35,232.26,13.36348071]
["bitfinex","SOLUSD",1732666354040,13.36348071,232.33,232.26,13.36348071]
["bitfinex","SOLUSD",1732666354254,13.36348071,232.34,232.2,131.64792511]
["bitfinex","SOLUSD",1732666354435,8.55189081,232.32,232.26,4.3055]
["bitfinex","SOLUSD",1732666354631,8.55189081,232.3,232.26,4.3055]
["bitfinex","SOLUSD",1732666356081,8.55189081,232.28,232.22,4.3062]
["bitfinex","SOLUSD",1732666356460,13.36978815,232.28,232.21,4.3064]
["bitfinex","SOLUSD",1732666358554,13.36978815,232.3,232.23,4.306]
["bitfinex","SOLUSD",1732666358753,13.36978815,232.3,232.23,15.0711]
["bitfinex","SOLUSD",1732666358939,13.36978815,232.3,232.24,13.36978815]
["bitfinex","SOLUSD",1732666359164,13.36978815,232.3,232.23,4.306]
["bitfinex","SOLUSD",1732666360467,23.776884,232.34,232.24,13.36978815]
["bitfinex","SOLUSD",1732666360764,13.36978815,232.32,232.24,13.36978815]
["bitfinex","SOLUSD",1732666361350,13.36978815,232.3,232.23,4.306]
["bitfinex","SOLUSD",1732666361871,13.36978815,232.34,232.24,13.36978815]
["bitfinex","SOLUSD",1732666362061,13.36978815,232.36,232.28,131.65423255]
["bitfinex","SOLUSD",1732666362452,13.36978815,232.36,232.29,4.3049]
["bitfinex","SOLUSD",1732666363171,13.36978815,232.34,232.29,122.5893444]
["bitfinex","SOLUSD",1732666363465,13.36978815,232.32,232.27,122.5896444]
["bitfinex","SOLUSD",1732666363870,18.2517,232.4,232.25,4.3055]
["bitfinex","SOLUSD",1732666363871,13.36978815,232.28,232.25,4.3055]
["bitfinex","SOLUSD",1732666364562,13.36978815,232.3,232.24,4.3058]
["bitfinex","SOLUSD",1732666366086,13.36978815,232.32,232.24,28.44028815]
["bitfinex","SOLUSD",1732666366243,13.36978815,232.34,232.26,13.36978815]
["bitfinex","SOLUSD",1732666366762,13.36978815,232.32,232.24,146.72473255]
["bitfinex","SOLUSD",1732666369472,13.36978815,232.34,232.24,146.72473255]
["bitfinex","SOLUSD",1732666370544,13.36978815,232.34,232.26,13.36978815]
["bitfinex","SOLUSD",1732666370873,13.36978815,232.4,232.32,13.36978815]
["bitfinex","SOLUSD",1732666371665,4.30286559,232.52,232.36,13.36978815]
["bitfinex","SOLUSD",1732666371866,4.30286559,232.52,232.35,138.2844444]
["bitfinex","SOLUSD",1732666371867,13.36978815,232.48,232.38,13.36978815]
["bitfinex","SOLUSD",1732666372248,13.36978815,232.46,232.38,13.36978815]
["bitfinex","SOLUSD",1732666372764,13.36978815,232.46,232.39,4.3031]
["bitfinex","SOLUSD",1732666373349,13.36978815,232.44,232.39,4.3031]
["bitfinex","SOLUSD",1732666373960,13.36978815,232.44,232.38,4.3031]
["bitfinex","SOLUSD",1732666374176,2.5804,232.52,232.38,4.3031]
["bitfinex","SOLUSD",1732666374347,13.36978815,232.45,232.38,17.67288815]
["bitfinex","SOLUSD",1732666376659,13.36978815,232.45,232.38,4.3031]
["bitfinex","SOLUSD",1732666377152,13.36978815,232.43,232.38,4.3031]
["bitfinex","SOLUSD",1732666377554,13.36978815,232.45,232.38,4.3031]
["bitfinex","SOLUSD",1732666378858,13.36978815,232.42,232.36,4.3035]
["bitfinex","SOLUSD",1732666379867,13.36978815,232.43,232.36,4.3035]
["bitfinex","SOLUSD",1732666380379,8.54636245,232.43,232.36,12.84986245]
["bitfinex","SOLUSD",1732666381081,8.54636245,232.43,232.36,4.3035]
["bitfinex","SOLUSD",1732666381263,8.54636245,232.41,232.36,4.3035]
["bitfinex","SOLUSD",1732666381664,8.54636245,232.42,232.36,4.3035]
["bitfinex","SOLUSD",1732666381875,8.54636245,232.43,232.36,4.3035]
["bitfinex","SOLUSD",1732666382970,8.54636245,232.42,232.34,12.85036245]
["bitfinex","SOLUSD",1732666383759,8.54636245,232.43,232.34,4.304]
["bitfinex","SOLUSD",1732666383973,8.54636245,232.43,232.35,8.54636245]
["bitfinex","SOLUSD",1732666384275,6.0939,232.47,232.34,4.304]
["bitfinex","SOLUSD",1732666384276,2.5808,232.49,232.37,8.54636245]
["bitfinex","SOLUSD",1732666384577,8.54636245,232.44,232.37,8.54636245]
["bitfinex","SOLUSD",1732666384755,8.54636245,232.46,232.37,8.54636245]
["bitfinex","SOLUSD",1732666385454,8.54636245,232.44,232.35,8.54636245]
["bitfinex","SOLUSD",1732666385655,8.54636245,232.44,232.35,12.85016245]
["bitfinex","SOLUSD",1732666386078,8.54636245,232.46,232.39,8.54636245]
["bitfinex","SOLUSD",1732666386457,8.54636245,232.46,232.37,8.54636245]
["bitfinex","SOLUSD",1732666387064,8.54636245,232.46,232.38,4.3032]
["bitfinex","SOLUSD",1732666387487,8.54636245,232.46,232.39,8.54636245]
["bitfinex","SOLUSD",1732666387779,24.42806245,232.5,232.41,8.54636245]
["bitfinex","SOLUSD",1732666388677,27.00866245,232.5,232.41,8.54636245]
["bitfinex","SOLUSD",1732666388881,24.42806245,232.5,232.41,8.54636245]
["bitfinex","SOLUSD",1732666389085,6.4497,232.57,232.46,4.3018]
["bitfinex","SOLUSD",1732666389086,15.8817,232.57,232.46,4.3018]
["bitfinex","SOLUSD",1732666389579,8.54636245,232.55,232.47,8.54636245]
["bitfinex","SOLUSD",1732666389764,8.54636245,232.6,232.52,8.54636245]
["bitfinex","SOLUSD",1732666390158,8.54636245,232.6,232.47,6.3617]
["bitfinex","SOLUSD",1732666390359,8.54636245,232.58,232.51,8.54636245]
["bitfinex","SOLUSD",1732666390771,8.54636245,232.59,232.52,8.54636245]
["bitfinex","SOLUSD",1732666391162,5.0,232.63,232.53,12.84686245]
["bitfinex","SOLUSD",1732666391475,13.54636245,232.63,232.53,12.84686245]
["bitfinex","SOLUSD",1732666392286,5.0,232.63,232.57,20.0]
["bitfinex","SOLUSD",1732666392484,5.0,232.63,232.62,13.32339847]
["bitfinex","SOLUSD",1732666393278,5.0,232.63,232.62,17.62219847]
["bitfinex","SOLUSD",1732666393874,5.0,232.63,232.62,147.12219847]
["bitfinex","SOLUSD",1732666396982,5.0,232.63,232.62,133.7988]
["bitfinex","SOLUSD",1732666397500,5.0,232.63,232.62,17.62219847]
["bitfinex","SOLUSD",1732666398592,5.0,232.63,232.62,147.12219847]
["bitfinex","SOLUSD",1732666403103,5.0,232.63,232.62,4.2988]
["bitfinex","SOLUSD",1732666406383,5.0,232.63,232.62,133.7988]
["bitfinex","SOLUSD",1732666412683,1.9636,232.63,232.62,133.7988]
["bitfinex","SOLUSD",1732666414242,13.32339847,232.73,232.63,129.4999]
["bitfinex","SOLUSD",1732666414405,13.32339847,232.73,232.65,13.32339847]
["bitfinex","SOLUSD",1732666414879,13.32339847,232.73,232.66,4.2981]
["bitfinex","SOLUSD",1732666415784,13.32339847,232.71,232.66,4.2981]
["bitfinex","SOLUSD",1732666415984,13.32339847,232.71,232.64,4.2984]
["bitfinex","SOLUSD",1732666416391,8.52632348,232.69,232.64,4.2984]
["bitfinex","SOLUSD",1732666416892,8.52632348,232.7,232.64,4.2984]
["bitfinex","SOLUSD",1732666417601,8.52632348,232.72,232.64,4.2984]
["bitfinex","SOLUSD",1732666417791,8.52632348,232.7,232.64,4.2984]
["bitfinex","SOLUSD",1732666418403,0.13,232.75,232.64,15.0446]
["bitfinex","SOLUSD",1732666418697,13.32294795,232.72,232.64,17.62134795]
["bitfinex","SOLUSD",1732666420101,45.357184,232.61,232.57,0.08817026]
["bitfinex","SOLUSD",1732666420305,13.32294795,232.6,232.57,0.08817026]
["bitfinex","SOLUSD",1732666420608,6.249,232.61,232.57,0.08817026]
["bitfinex","SOLUSD",1732666420985,13.32294795,232.6,232.57,0.08817026]
["bitfinex","SOLUSD",1732666422319,20.0,232.65,232.57,0.08817026]
["bitfinex","SOLUSD",1732666422604,13.32294795,232.63,232.57,0.08817026]
["bitfinex","SOLUSD",1732666423083,13.32294795,232.65,232.57,4.38787026]
["bitfinex","SOLUSD",1732666423284,13.32294795,232.67,232.57,17.71081821]
["bitfinex","SOLUSD",1732666423486,13.32294795,232.67,232.59,13.32294795]
["bitfinex","SOLUSD",1732666423885,13.32294795,232.67,232.57,4.38787026]
["bitfinex","SOLUSD",1732666424088,13.32294795,232.67,232.58,13.32294795]
["bitfinex","SOLUSD",1732666424402,13.32294795,232.67,232.58,17.62234795]
["bitfinex","SOLUSD",1732666427094,13.32294795,232.71,232.64,13.32294795]
["bitfinex","SOLUSD",1732666427280,13.32294795,232.73,232.64,13.32294795]
["bitfinex","SOLUSD",1732666427601,0.13,232.75,232.59,28.80417853]
["bitfinex","SOLUSD",1732666427602,13.45294795,232.75,232.66,13.32294795]
["bitfinex","SOLUSD",1732666427911,13.32294795,232.73,232.64,13.32294795]
["bitfinex","SOLUSD",1732666430115,13.32294795,232.71,232.64,13.32294795]
["bitfinex","SOLUSD",1732666430608,2.578,232.74,232.64,13.32294795]
["bitfinex","SOLUSD",1732666430794,15.90094795,232.74,232.66,13.32294795]
["bitfinex","SOLUSD",1732666432011,13.32294795,232.74,232.66,13.32294795]
["bitfinex","SOLUSD",1732666432712,0.13,232.75,232.7,13.32294795]
["bitfinex","SOLUSD",1732666434114,0.13,232.75,232.7,17.62024795]
["bitfinex","SOLUSD",1732666435090,0.13,232.75,232.7,19.12024795]
["bitfinex","SOLUSD",1732666435488,0.13,232.75,232.72,13.32294795]
["bitfinex","SOLUSD",1732666437388,0.13,232.75,232.74,13.32294795]
["bitfinex","SOLUSD",1732666437591,0.13,232.75,232.74,14.82294795]
["bitfinex","SOLUSD",1732666438592,0.13,232.75,232.74,1.5]
["bitfinex","SOLUSD",1732666438794,0.13,232.75,232.72,13.32294795]
["bitfinex","SOLUSD",1732666439412,0.13,232.75,232.71,4.2971]
["bitfinex","SOLUSD",1732666439605,0.5263778,232.77,232.76,13.32294795]
["bitfinex","SOLUSD",1732666440595,0.5263778,232.77,232.76,37.09983195]
["bitfinex","SOLUSD",1732666441522,0.5263778,232.77,232.76,42.89603195]
["bitfinex","SOLUSD",1732666441697,0.5263778,232.77,232.74,4.2964]
["bitfinex","SOLUSD",1732666441898,0.5263778,232.77,232.76,13.32294795]
["bitfinex","SOLUSD",1732666444121,0.5263778,232.77,232.76,17.61914795]
["bitfinex","SOLUSD",1732666449635,0.5263778,232.77,232.76,13.32294795]
["bitfinex","SOLUSD",1732666451916,0.5263778,232.77,232.74,13.32294795]
["bitfinex","SOLUSD",1732666453031,0.5263778,232.77,232.76,13.32294795]
["bitfinex","SOLUSD",1732666456905,0.5263778,232.77,232.68,4.2977]
["bitfinex","SOLUSD",1732666457227,0.5263778,232.77,232.73,13.32294795]
["bitfinex","SOLUSD",1732666458330,3.1039778,232.77,232.71,13.32294795]
["bitfinex","SOLUSD",1732666458504,13.32294795,232.76,232.69,13.32294795]
["bitfinex","SOLUSD",1732666458911,16.42692575,232.77,232.63,10.7464]
["bitfinex","SOLUSD",1732666459118,13.32294795,232.76,232.69,13.32294795]
["bitfinex","SOLUSD",1732666460034,13.32294795,232.75,232.67,13.32294795]
["bitfinex","SOLUSD",1732666460410,13.32294795,232.75,232.68,13.32294795]
["bitfinex","SOLUSD",1732666460625,15.90084795,232.75,232.68,13.32294795]
["bitfinex","SOLUSD",1732666460835,13.32294795,232.72,232.65,13.32294795]
["bitfinex","SOLUSD",1732666461024,15.5077,232.73,232.66,13.32294795]
["bitfinex","SOLUSD",1732666461525,15.5077,232.73,232.63,4.2985]
["bitfinex","SOLUSD",1732666461526,15.5077,232.73,232.67,13.32294795]
["bitfinex","SOLUSD",1732666461729,15.5077,232.73,232.69,13.32294795]
["bitfinex","SOLUSD",1732666462028,15.5077,232.73,232.7,13.32294795]
["bitfinex","SOLUSD",1732666462412,16.42702575,232.77,232.7,13.32294795]
["bitfinex","SOLUSD",1732666462616,13.32294795,232.76,232.7,13.32294795]
["bitfinex","SOLUSD",1732666463426,3.1040778,232.77,232.7,13.32294795]
["bitfinex","SOLUSD",1732666465816,13.32294795,232.76,232.68,13.32294795]
["bitfinex","SOLUSD",1732666466018,3.1040778,232.77,232.7,13.32294795]
["bitfinex","SOLUSD",1732666467846,0.5263778,232.77,232.72,13.32294795]
["bitfinex","SOLUSD",1732666468221,0.5263778,232.77,232.74,13.32294795]
["bitfinex","SOLUSD",1732666468422,0.5263778,232.77,232.74,8.51816555]
["bitfinex","SOLUSD",1732666469033,0.5263778,232.77,232.72,8.51816555]
["bitfinex","SOLUSD",1732666469260,0.5263778,232.77,232.74,8.51816555]
["bitfinex","SOLUSD",1732666469542,0.5263778,232.77,232.76,8.51816555]
["bitfinex","SOLUSD",1732666470447,0.5263778,232.77,232.76,13.30512084]
["bitfinex","SOLUSD",1732666471134,7.78e-05,232.77,232.76,17.60132084]
["bitfinex","SOLUSD",1732666471445,7.78e-05,232.77,232.76,23.97502084]
["bitfinex","SOLUSD",1732666471746,1.86394,232.88,232.81,20.0]
["bitfinex","SOLUSD",1732666472042,1.86394,232.88,232.87,13.30512084]
["bitfinex","SOLUSD",1732666473242,1.86394,232.88,232.87,4.2942]
["bitfinex","SOLUSD",1732666474142,1.86394,232.88,232.87,17.59932084]
["bitfinex","SOLUSD",1732666476734,1.86394,232.88,232.87,13.30512084]
["bitfinex","SOLUSD",1732666478938,1.86394,232.88,232.85,13.30512084]
["bitfinex","SOLUSD",1732666480255,1.86394,232.88,232.86,4.2944]
["bitfinex","SOLUSD",1732666481777,1.86394,232.88,232.87,13.30512084]
["bitfinex","SOLUSD",1732666482453,1.86394,232.88,232.85,13.30512084]
["bitfinex","SOLUSD",1732666482757,1.86394,232.88,232.81,13.30512084]
["bitfinex","SOLUSD",1732666483949,1.86394,232.88,232.81,17.60042084]
["bitfinex","SOLUSD",1732666484342,1.86394,232.88,232.81,13.30512084]
["bitfinex","SOLUSD",1732666485989,1.86394,232.88,232.81,17.60042084]
["bitfinex","SOLUSD",1732666488035,1.86394,232.88,232.83,13.30512084]
["bitfinex","SOLUSD",1732666490357,1.86394,232.88,232.82,4.2951]
["bitfinex","SOLUSD",1732666491157,1.86394,232.88,232.83,13.30512084]
["bitfinex","SOLUSD",1732666491363,1.86394,232.88,232.82,4.2951]
["bitfinex","SOLUSD",1732666491947,1.86394,232.88,232.83,13.30512084]
["bitfinex","SOLUSD",1732666492148,1.86394,232.88,232.85,13.30512084]
["bitfinex","SOLUSD",1732666492447,1.86394,232.88,232.86,8.50848295]
["bitfinex","SOLUSD",1732666493961,1.86394,232.88,232.86,12.80268295]
["bitfinex","SOLUSD",1732666494340,1.86394,232.88,232.86,4.2942]
["bitfinex","SOLUSD",1732666495645,1.86394,232.88,232.87,13.29539842]
["bitfinex","SOLUSD",1732666498145,1.86394,232.88,232.87,17.58959842]
["bitfinex","SOLUSD",1732666500466,1.86394,232.88,232.83,13.29539842]
["bitfinex","SOLUSD",1732666501371,1.86394,232.88,232.85,13.29539842]
["bitfinex","SOLUSD",1732666502881,1.86394,232.88,232.85,17.58989842]
["bitfinex","SOLUSD",1732666503061,1.86394,232.88,232.85,4.2945]
["bitfinex","SOLUSD",1732666503946,1.86394,232.88,232.84,4.2947]
["bitfinex","SOLUSD",1732666504258,1.86394,232.88,232.82,4.2949]
["bitfinex","SOLUSD",1732666504976,0.07989753,232.83,232.82,4.2949]
["bitfinex","SOLUSD",1732666505354,0.07989753,232.83,232.77,13.29539842]
["bitfinex","SOLUSD",1732666505553,0.07989753,232.83,232.77,17.59129842]
["bitfinex","SOLUSD",1732666505982,0.07989753,232.83,232.79,13.29539842]
["bitfinex","SOLUSD",1732666506165,0.07989753,232.83,232.77,17.59129842]
["bitfinex","SOLUSD",1732666506474,0.07989753,232.83,232.75,17.59159842]
["bitfinex","SOLUSD",1732666507074,13.29539842,232.82,232.75,4.2962]
["bitfinex","SOLUSD",1732666507247,13.29539842,232.8,232.74,0.08810586]
["bitfinex","SOLUSD",1732666507451,13.29539842,232.8,232.74,4.38460586]
["bitfinex","SOLUSD",1732666507965,13.29539842,232.82,232.74,17.68000428]
["bitfinex","SOLUSD",1732666508366,13.29539842,232.8,232.74,0.08810586]
["bitfinex","SOLUSD",1732666508561,13.29539842,232.78,232.74,0.08810586]
["bitfinex","SOLUSD",1732666509354,28.63399842,232.81,232.74,0.08810586]
["bitfinex","SOLUSD",1732666509556,15.3386,232.81,232.75,13.29539842]
["bitfinex","SOLUSD",1732666509760,15.3386,232.81,232.75,17.59179842]
["bitfinex","SOLUSD",1732666509973,15.3386,232.81,232.76,13.29539842]
["bitfinex","SOLUSD",1732666510364,0.07989753,232.83,232.78,13.29539842]
["bitfinex","SOLUSD",1732666510762,0.07989753,232.83,232.77,13.29539842]
["bitfinex","SOLUSD",1732666510964,0.07989753,232.83,232.78,13.29539842]
["bitfinex","SOLUSD",1732666511481,0.07989753,232.83,232.8,13.29539842]
["bitfinex","SOLUSD",1732666512063,0.07989753,232.83,232.79,4.2957]
["bitfinex","SOLUSD",1732666512858,0.07989753,232.83,232.77,4.2959]
["bitfinex","SOLUSD",1732666513064,13.29539842,232.82,232.74,17.68000428]
["bitfinex","SOLUSD",1732666513778,13.29539842,232.82,232.75,13.29539842]
["bitfinex","SOLUSD",1732666513977,0.07989753,232.83,232.77,13.29539842]
["bitfinex","SOLUSD",1732666514275,0.07989753,232.83,232.78,13.29539842]
["bitfinex","SOLUSD",1732666515573,0.07989753,232.83,232.8,13.29539842]
["bitfinex","SOLUSD",1732666515792,0.07989753,232.83,232.76,17.59159842]
["bitfinex","SOLUSD",1732666516157,0.07989753,232.83,232.78,13.29539842]
["bitfinex","SOLUSD",1732666517582,0.07989753,232.83,232.79,4.2957]
["bitfinex","SOLUSD",1732666518270,0.07989753,232.83,232.82,13.29539842]
["bitfinex","SOLUSD",1732666518785,0.07989753,232.83,232.8,13.93961933]
["bitfinex","SOLUSD",1732666518966,0.07989753,232.83,232.79,4.2957]
["bitfinex","SOLUSD",1732666519679,2.65689753,232.83,232.76,0.64410696]
["bitfinex","SOLUSD",1732666519888,13.37529595,232.83,232.75,17.59159842]
["bitfinex","SOLUSD",1732666520373,0.07989753,232.83,232.77,13.29539842]
["bitfinex","SOLUSD",1732666522366,0.07989753,232.83,232.78,4.2959]
["bitfinex","SOLUSD",1732666523586,13.37529595,232.83,232.75,17.59179842]
["bitfinex","SOLUSD",1732666525079,0.08208473,232.76,232.75,17.59179842]
["bitfinex","SOLUSD",1732666525287,0.08208473,232.76,232.75,18.23609131]
["bitfinex","SOLUSD",1732666525482,0.08208473,232.76,232.75,17.59179842]
["bitfinex","SOLUSD",1732666527180,0.08208473,232.76,232.75,19.09179842]
["bitfinex","SOLUSD",1732666527391,3.22e-05,232.77,232.76,6.20564014]
["bitfinex","SOLUSD",1732666527566,3.22e-05,232.77,232.76,6.84975457]
["bitfinex","SOLUSD",1732666527768,6.478e-05,232.8,232.79,20.0]
["bitfinex","SOLUSD",1732666527982,6.478e-05,232.8,232.79,33.93946044]
["bitfinex","SOLUSD",1732666529281,4.097e-05,232.81,232.8,20.0]
["bitfinex","SOLUSD",1732666529489,8.357e-05,232.82,232.81,24.2953]
["bitfinex","SOLUSD",1732666529674,8.357e-05,232.82,232.81,24.93930721]
["bitfinex","SOLUSD",1732666531395,6.916e-05,232.84,232.83,20.0]
["bitfinex","SOLUSD",1732666531568,6.916e-05,232.84,232.83,38.23424084]
["bitfinex","SOLUSD",1732666532276,6.916e-05,232.84,232.83,37.59029842]
["bitfinex","SOLUSD",1732666532669,6.916e-05,232.84,232.83,17.59029842]
["bitfinex","SOLUSD",1732666533263,6.916e-05,232.84,232.83,13.29539842]
["bitfinex","SOLUSD",1732666533667,6.916e-05,232.84,232.81,17.59049842]
["bitfinex","SOLUSD",1732666533871,6.916e-05,232.84,232.81,4.2951]
["bitfinex","SOLUSD",1732666534069,6.916e-05,232.84,232.79,13.29539842]
["bitfinex","SOLUSD",1732666534376,6.916e-05,232.84,232.81,13.29539842]
["bitfinex","SOLUSD",1732666534598,6.916e-05,232.84,232.83,13.29539842]
["bitfinex","SOLUSD",1732666535281,6.916e-05,232.84,232.8,15.0343]
["bitfinex","SOLUSD",1732666535282,6.916e-05,232.84,232.81,13.29539842]
["bitfinex","SOLUSD",1732666535898,6.916e-05,232.84,232.79,13.29539842]
["bitfinex","SOLUSD",1732666537395,6.916e-05,232.84,232.81,13.29539842]
["bitfinex","SOLUSD",1732666538694,6.916e-05,232.84,232.83,13.29539842]
["bitfinex","SOLUSD",1732666539188,6.916e-05,232.84,232.83,17.59029842]
["bitfinex","SOLUSD",1732666542296,6.916e-05,232.84,232.83,12.80387282]
["bitfinex","SOLUSD",1732666544987,0.08031505,232.84,232.83,12.80387282]
["bitfinex","SOLUSD",1732666545501,0.08024589,232.84,232.83,12.80387282]
["bitfinex","SOLUSD",1732666548693,0.08024589,232.84,232.83,4.2949]
["bitfinex","SOLUSD",1732666549900,0.08024589,232.84,232.83,12.80387282]
["bitfinex","SOLUSD",1732666550106,0.08024589,232.84,232.83,4.2949]
["bitfinex","SOLUSD",1732666550601,0.08024589,232.84,232.78,4.2959]
["bitfinex","SOLUSD",1732666550981,0.08024589,232.84,232.78,12.80487282]
["bitfinex","SOLUSD",1732666551187,0.08024589,232.84,232.79,8.50897282]
["bitfinex","SOLUSD",1732666551879,0.08024589,232.84,232.83,12.80387282]
["bitfinex","SOLUSD",1732666556984,4.589e-05,232.84,232.83,12.80387282]
["bitfinex","SOLUSD",1732666560105,4.589e-05,232.84,232.83,14.30387282]
["bitfinex","SOLUSD",1732666561586,1.8834436,232.88,232.86,20.0]
["bitfinex","SOLUSD",1732666561903,1.78920451,232.88,232.87,9.15282992]
["bitfinex","SOLUSD",1732666562083,1.78920451,232.88,232.87,8.50897282]
["bitfinex","SOLUSD",1732666563099,1.78920451,232.88,232.87,12.80317282]
["bitfinex","SOLUSD",1732666564992,1.87636472,232.88,232.87,12.80317282]
["bitfinex","SOLUSD",1732666565191,1.87636472,232.88,232.87,4.2942]
["bitfinex","SOLUSD",1732666565411,1.79079063,232.88,232.87,12.80317282]
["bitfinex","SOLUSD",1732666565817,1.79079063,232.88,232.84,0.6438571]
["bitfinex","SOLUSD",1732666566001,1.79079063,232.88,232.86,8.50897282]
["bitfinex","SOLUSD",1732666566512,1.79079063,232.88,232.81,4.2952]
["bitfinex","SOLUSD",1732666566688,1.79079063,232.88,232.84,4.2947]
["bitfinex","SOLUSD",1732666567085,1.79079063,232.88,232.85,8.50897282]
["bitfinex","SOLUSD",1732666568386,1.79079063,232.88,232.86,4.2944]
["bitfinex","SOLUSD",1732666570914,1.79079063,232.88,232.79,13.57416057]
["bitfinex","SOLUSD",1732666571117,1.79079063,232.88,232.8,4.2955]
["bitfinex","SOLUSD",1732666571408,1.79079063,232.88,232.81,8.50897282]
["bitfinex","SOLUSD",1732666571803,1.79079063,232.88,232.8,4.2955]
["bitfinex","SOLUSD",1732666572010,1.79079063,232.88,232.82,8.50897282]
["bitfinex","SOLUSD",1732666572195,3.21525736,232.87,232.82,8.50897282]
["bitfinex","SOLUSD",1732666572398,1.79079063,232.88,232.82,8.50897282]
["bitfinex","SOLUSD",1732666572711,3.21576751,232.87,232.82,8.50897282]
["bitfinex","SOLUSD",1732666573311,1.79079063,232.88,232.82,8.50897282]
["bitfinex","SOLUSD",1732666573624,3.21609546,232.87,232.82,8.50897282]
["bitfinex","SOLUSD",1732666574011,3.2161564,232.86,232.82,8.50897282]
["bitfinex","SOLUSD",1732666574322,6.93654234,232.88,232.81,4.2953]
["bitfinex","SOLUSD",1732666574513,6.93654234,232.88,232.78,4.2958]
["bitfinex","SOLUSD",1732666574514,27.06458465,232.87,232.78,4.2958]
["bitfinex","SOLUSD",1732666574719,3.21591183,232.86,232.79,8.50897282]
["bitfinex","SOLUSD",1732666575419,3.21591183,232.86,232.79,12.80457282]
["bitfinex","SOLUSD",1732666575812,23.84867282,232.87,232.79,12.80457282]
["bitfinex","SOLUSD",1732666576001,3.21562585,232.86,232.79,12.80457282]
["bitfinex","SOLUSD",1732666576724,3.21562585,232.86,232.77,0.08809451]
["bitfinex","SOLUSD",1732666577016,8.50897282,232.81,232.77,0.08809451]
["bitfinex","SOLUSD",1732666577598,5.14398951,232.84,232.77,0.08809451]
["bitfinex","SOLUSD",1732666577599,23.776884,232.83,232.77,0.08809451]
["bitfinex","SOLUSD",1732666577828,3.21506853,232.82,232.77,0.08809451]
["bitfinex","SOLUSD",1732666578001,3.21506853,232.81,232.78,12.80487282]
["bitfinex","SOLUSD",1732666578206,8.50897282,232.87,232.78,12.80487282]
["bitfinex","SOLUSD",1732666578521,8.50897282,232.83,232.77,0.08809451]
["bitfinex","SOLUSD",1732666578718,24.65807282,232.83,232.77,0.08809451]
["bitfinex","SOLUSD",1732666579528,16.1491,232.83,232.79,8.50897282]
["bitfinex","SOLUSD",1732666579701,16.1491,232.83,232.81,8.50897282]
["bitfinex","SOLUSD",1732666580019,17.93989063,232.88,232.81,8.50897282]
["bitfinex","SOLUSD",1732666580197,3.21305489,232.87,232.81,8.50897282]
["bitfinex","SOLUSD",1732666581337,3.21305489,232.87,232.81,12.80417282]
["bitfinex","SOLUSD",1732666581924,3.21305489,232.87,232.79,12.80447282]
["bitfinex","SOLUSD",1732666582234,8.50897282,232.85,232.79,4.2955]
["bitfinex","SOLUSD",1732666582721,8.50897282,232.85,232.77,12.89296733]
["bitfinex","SOLUSD",1732666583114,3.21289117,232.84,232.77,12.89296733]
["bitfinex","SOLUSD",1732666583313,8.50897282,232.85,232.77,12.89296733]
["bitfinex","SOLUSD",1732666583505,3.2127468,232.84,232.79,8.50897282]
["bitfinex","SOLUSD",1732666583829,5.14062587,232.87,232.81,8.50897282]
["bitfinex","SOLUSD",1732666584015,3.2125768,232.86,232.81,8.50897282]
["bitfinex","SOLUSD",1732666584198,3.2124131,232.85,232.83,8.50897282]
["bitfinex","SOLUSD",1732666584404,6.93065159,232.88,232.83,8.50897282]
["bitfinex","SOLUSD",1732666584705,3.21243782,232.87,232.84,4.2947]
["bitfinex","SOLUSD",1732666584916,0.08847636,232.85,232.84,4.2947]
["bitfinex","SOLUSD",1732666585124,3.30091418,232.85,232.84,4.2947]
["bitfinex","SOLUSD",1732666585626,0.08847636,232.85,232.84,4.2947]
["bitfinex","SOLUSD",1732666588130,0.08847636,232.85,232.83,4.2949]
["bitfinex","SOLUSD",1732666588331,0.08847636,232.85,232.81,5.7951]
["bitfinex","SOLUSD",1732666588523,0.08847636,232.85,232.81,1.5]
["bitfinex","SOLUSD",1732666588733,8.50897282,232.82,232.77,0.08809451]
["bitfinex","SOLUSD",1732666589641,0.08847636,232.85,232.77,4.38399451]
["bitfinex","SOLUSD",1732666589930,8.59744918,232.85,232.78,8.50897282]
["bitfinex","SOLUSD",1732666590138,0.08847636,232.85,232.8,8.50897282]
["bitfinex","SOLUSD",1732666590309,0.08847636,232.85,232.78,8.50897282]
["bitfinex","SOLUSD",1732666591040,8.59744918,232.85,232.78,8.50897282]
["bitfinex","SOLUSD",1732666591344,8.59744918,232.85,232.77,4.38399451]
["bitfinex","SOLUSD",1732666592124,8.50897282,232.83,232.77,0.08809451]
["bitfinex","SOLUSD",1732666592850,0.08847636,232.85,232.78,4.2959]
["bitfinex","SOLUSD",1732666593021,8.50897282,232.84,232.77,0.08809451]
["bitfinex","SOLUSD",1732666593220,3.21175411,232.83,232.77,0.08809451]
["bitfinex","SOLUSD",1732666593519,8.50897282,232.84,232.77,0.08809451]
["bitfinex","SOLUSD",1732666593732,3.21143472,232.83,232.77,0.08809451]
["bitfinex","SOLUSD",1732666593936,11.72040754,232.82,232.77,0.08809451]
["bitfinex","SOLUSD",1732666594130,8.50897282,232.82,232.77,0.08809451]
["bitfinex","SOLUSD",1732666595545,3.21090579,232.81,232.77,0.08809451]
["bitfinex","SOLUSD",1732666595852,8.50897282,232.82,232.77,0.08809451]
["bitfinex","SOLUSD",1732666596842,8.50897282,232.8,232.77,0.08809451]
["bitfinex","SOLUSD",1732666597041,3.21073162,232.79,232.77,0.08809451]
["bitfinex","SOLUSD",1732666597241,3.21073162,232.78,232.77,0.08809451]
["bitfinex","SOLUSD",1732666597439,8.50897282,232.8,232.77,0.08809451]
["bitfinex","SOLUSD",1732666597643,3.20969047,232.79,232.77,0.08809451]
["bitfinex","SOLUSD",1732666597838,3.20969047,232.78,232.77,0.08809451]
["bitfinex","SOLUSD",1732666598547,8.50897282,232.78,232.77,0.08809451]
["bitfinex","SOLUSD",1732666598739,19.29616329,232.78,232.77,0.08809451]
["bitfinex","SOLUSD",1732666599057,23.776884,232.77,232.6,17.2262]
["bitfinex","SOLUSD",1732666599357,8.50897282,232.7,232.67,4.2978]
["bitfinex","SOLUSD",1732666599529,5.13550475,232.76,232.65,8.50897282]
["bitfinex","SOLUSD",1732666599733,8.50897282,232.71,232.67,4.2978]
["bitfinex","SOLUSD",1732666600946,8.50897282,232.71,232.61,0.08256039]
["bitfinex","SOLUSD",1732666601148,8.50897282,232.7,232.64,4.2983]
["bitfinex","SOLUSD",1732666601452,8.50897282,232.7,232.62,8.50897282]
["bitfinex","SOLUSD",1732666602137,5.13550475,232.75,232.68,8.50897282]
["bitfinex","SOLUSD",1732666602349,3.20128854,232.74,232.69,7.2975]
["bitfinex","SOLUSD",1732666602650,8.50897282,232.75,232.69,3.0]
["bitfinex","SOLUSD",1732666602837,3.20132962,232.74,232.69,3.0]
["bitfinex","SOLUSD",1732666603450,8.50897282,232.75,232.69,7.2974]
["bitfinex","SOLUSD",1732666604326,15.1571,232.78,232.69,7.2974]
["bitfinex","SOLUSD",1732666604327,8.50897282,232.73,232.69,3.0]
["bitfinex","SOLUSD",1732666604548,8.50897282,232.71,232.69,3.0]
["bitfinex","SOLUSD",1732666604855,11.08727282,232.71,232.69,3.0]
["bitfinex","SOLUSD",1732666605024,0.09161343,232.7,232.69,3.0]
["bitfinex","SOLUSD",1732666607230,63.01781386,232.7,232.69,3.0]
["bitfinex","SOLUSD",1732666607448,63.01781386,232.7,232.61,0.08256039]
["bitfinex","SOLUSD",1732666607449,5.0,232.64,232.61,0.08256039]
["bitfinex","SOLUSD",1732666607760,8.50897282,232.62,232.61,0.08256039]
["bitfinex","SOLUSD",1732666608150,11.70693587,232.62,232.61,0.08256039]
["bitfinex","SOLUSD",1732666608452,11.08827282,232.62,232.61,0.08256039]
["bitfinex","SOLUSD",1732666608849,8.50897282,232.62,232.61,0.08256039]
["bitfinex","SOLUSD",1732666609239,2.5791,232.64,232.61,0.08256039]
["bitfinex","SOLUSD",1732666609240,5.1125929,232.64,232.61,0.08256039]
["bitfinex","SOLUSD",1732666609446,8.50897282,232.63,232.61,0.08256039]
["bitfinex","SOLUSD",1732666610329,13.50897282,232.63,232.61,0.08256039]
["bitfinex","SOLUSD",1732666610566,2.5793,232.62,232.61,0.08256039]
["bitfinex","SOLUSD",1732666610860,5.76970823,232.62,232.61,0.08256039]
["bitfinex","SOLUSD",1732666611060,29.54659223,232.62,232.61,0.08256039]
["bitfinex","SOLUSD",1732666611241,29.54659223,232.62,232.5,4.3009]
["bitfinex","SOLUSD",1732666611440,8.50897282,232.56,232.5,4.3009]
["bitfinex","SOLUSD",1732666612235,8.50897282,232.52,232.46,4.3016]
["bitfinex","SOLUSD",1732666613051,8.50897282,232.54,232.47,8.50897282]
["bitfinex","SOLUSD",1732666613258,8.50897282,232.56,232.49,8.50897282]
["bitfinex","SOLUSD",1732666613458,22.4431,232.59,232.52,8.50897282]
["bitfinex","SOLUSD",1732666613673,8.50897282,232.6,232.52,8.50897282]
["bitfinex","SOLUSD",1732666613841,15.9924,232.64,232.56,8.50897282]
["bitfinex","SOLUSD",1732666614047,8.50897282,232.66,232.58,8.50897282]
["bitfinex","SOLUSD",1732666614445,8.50897282,232.64,232.59,4.2994]
["bitfinex","SOLUSD",1732666614948,8.50897282,232.66,232.59,4.2994]
["bitfinex","SOLUSD",1732666615266,2.5786,232.69,232.55,4.3001]
["bitfinex","SOLUSD",1732666615267,8.50897282,232.64,232.55,4.3001]
["bitfinex","SOLUSD",1732666615467,8.50897282,232.64,232.55,12.80907282]
["bitfinex","SOLUSD",1732666616363,13.32850601,232.64,232.56,13.32850601]
["bitfinex","SOLUSD",1732666617165,13.32850601,232.66,232.58,13.32850601]
["bitfinex","SOLUSD",1732666618164,13.32850601,232.66,232.58,17.62800601]
["bitfinex","SOLUSD",1732666618357,13.32850601,232.64,232.56,17.62830601]
["bitfinex","SOLUSD",1732666619166,13.32850601,232.66,232.58,13.32850601]
["bitfinex","SOLUSD",1732666619843,13.32850601,232.66,232.56,17.62830601]
["bitfinex","SOLUSD",1732666620049,13.32850601,232.64,232.56,17.62830601]
["bitfinex","SOLUSD",1732666620266,13.32850601,232.64,232.52,13.32850601]
["bitfinex","SOLUSD",1732666620267,13.32850601,232.6,232.52,13.32850601]
["bitfinex","SOLUSD",1732666620443,2.5791,232.64,232.52,4.3005]
["bitfinex","SOLUSD",1732666620444,13.32850601,232.58,232.52,4.3005]
["bitfinex","SOLUSD",1732666620650,13.32850601,232.56,232.5,5.88349945]
["bitfinex","SOLUSD",1732666621276,13.32850601,232.56,232.5,4.38349945]
["bitfinex","SOLUSD",1732666621569,13.32850601,232.54,232.5,0.08259945]
["bitfinex","SOLUSD",1732666621754,23.776884,232.63,232.52,13.32850601]
["bitfinex","SOLUSD",1732666622071,13.32850601,232.6,232.52,17.62910601]
["bitfinex","SOLUSD",1732666622368,19.77510601,232.68,232.52,17.62910601]
["bitfinex","SOLUSD",1732666622369,13.32850601,232.66,232.58,13.32850601]
["bitfinex","SOLUSD",1732666623267,13.32850601,232.64,232.56,13.32850601]
["bitfinex","SOLUSD",1732666623446,13.32850601,232.64,232.56,17.62830601]
["bitfinex","SOLUSD",1732666624062,13.32850601,232.62,232.54,13.32850601]
["bitfinex","SOLUSD",1732666624649,7.5788,232.66,232.56,13.32850601]
["bitfinex","SOLUSD",1732666624650,13.32850601,232.64,232.56,13.32850601]
["bitfinex","SOLUSD",1732666624959,13.32850601,232.64,232.53,20.8958]
["bitfinex","SOLUSD",1732666624960,0.08473085,232.57,232.54,13.32850601]
["bitfinex","SOLUSD",1732666625168,0.08473085,232.57,232.53,4.3004]
["bitfinex","SOLUSD",1732666626164,0.08473085,232.57,232.54,13.32850601]
["bitfinex","SOLUSD",1732666627384,0.08473085,232.57,232.53,4.3004]
["bitfinex","SOLUSD",1732666627758,0.08473085,232.57,232.52,17.62910601]
["bitfinex","SOLUSD",1732666629251,0.08473085,232.57,232.54,13.32850601]
["bitfinex","SOLUSD",1732666629454,0.08473085,232.57,232.56,13.32850601]
["bitfinex","SOLUSD",1732666629963,0.08473085,232.57,232.54,13.32850601]
["bitfinex","SOLUSD",1732666630762,0.08473085,232.57,232.56,13.32850601]
["bitfinex","SOLUSD",1732666631179,0.08473085,232.57,232.56,19.12840601]
["bitfinex","SOLUSD",1732666631561,0.08473085,232.57,232.56,14.82850601]
["bitfinex","SOLUSD",1732666632870,0.08473085,232.57,232.52,13.32850601]
["bitfinex","SOLUSD",1732666634150,0.08473085,232.57,232.51,6.23716367]
["bitfinex","SOLUSD",1732666634469,0.08473085,232.57,232.51,1.93646367]
["bitfinex","SOLUSD",1732666634770,0.08473085,232.57,232.51,4.73726367]
["bitfinex","SOLUSD",1732666635168,0.08473085,232.57,232.52,13.32850601]
["bitfinex","SOLUSD",1732666635662,0.08473085,232.57,232.51,4.73726367]
["bitfinex","SOLUSD",1732666636172,13.32850601,232.55,232.51,0.43646367]
["bitfinex","SOLUSD",1732666636653,2.66463085,232.57,232.51,0.43646367]
["bitfinex","SOLUSD",1732666636654,13.32850601,232.53,232.51,0.43646367]
["bitfinex","SOLUSD",1732666638489,15.90880601,232.53,232.51,0.43646367]
["bitfinex","SOLUSD",1732666640858,23.776884,232.52,232.51,0.43646367]
["bitfinex","SOLUSD",1732666641071,31.9738889,232.52,232.51,0.43646367]
["bitfinex","SOLUSD",1732666641258,37.0932214,232.52,232.51,0.43646367]
["bitfinex","SOLUSD",1732666642473,8.3163374,232.52,232.51,0.43646367]
["bitfinex","SOLUSD",1732666642650,32.0932214,232.52,232.51,0.43646367]
["bitfinex","SOLUSD",1732666642854,42.0932214,232.52,232.51,0.43646367]
["bitfinex","SOLUSD",1732666643456,37.0932214,232.52,232.51,0.43646367]
["bitfinex","SOLUSD",1732666644562,37.09987388,232.52,232.51,0.43646367]
["bitfinex","SOLUSD",1732666644976,37.1788744,232.52,232.51,0.43646367]
["bitfinex","SOLUSD",1732666645266,63.4366744,232.52,232.51,0.43646367]
["bitfinex","SOLUSD",1732666645675,60.23552445,232.52,232.51,0.43646367]
["bitfinex","SOLUSD",1732666645981,68.5598052,232.52,232.51,0.43646367]
["bitfinex","SOLUSD",1732666646160,76.76647128,232.52,232.51,0.43646367]
["bitfinex","SOLUSD",1732666646662,20.0,232.46,232.39,2.0]
["bitfinex","SOLUSD",1732666646972,13.32850601,232.45,232.39,2.0]
["bitfinex","SOLUSD",1732666647371,15.90970601,232.45,232.39,2.0]
["bitfinex","SOLUSD",1732666648071,13.32850601,232.43,232.39,2.0]
["bitfinex","SOLUSD",1732666648268,13.32850601,232.41,232.39,2.0]
["bitfinex","SOLUSD",1732666649777,15.91010601,232.41,232.39,2.0]
["bitfinex","SOLUSD",1732666650357,23.776884,232.4,232.39,2.0]
["bitfinex","SOLUSD",1732666650858,15.90990601,232.43,232.39,2.0]
["bitfinex","SOLUSD",1732666651072,13.32850601,232.45,232.39,2.0]
["bitfinex","SOLUSD",1732666651268,3.20474241,232.44,232.39,2.0]
["bitfinex","SOLUSD",1732666651472,3.20474241,232.44,232.4,13.32850601]
["bitfinex","SOLUSD",1732666651678,3.20474241,232.44,232.43,17.63080601]
["bitfinex","SOLUSD",1732666651878,5.12507368,232.51,232.43,17.63080601]
["bitfinex","SOLUSD",1732666652057,3.20315799,232.5,232.45,13.32850601]
["bitfinex","SOLUSD",1732666652258,3.20315799,232.5,232.47,13.32850601]
["bitfinex","SOLUSD",1732666652882,0.07900052,232.52,232.47,13.32850601]
["bitfinex","SOLUSD",1732666653055,0.07900052,232.52,232.45,13.32850601]
["bitfinex","SOLUSD",1732666653258,13.32850601,232.51,232.43,14.82850601]
["bitfinex","SOLUSD",1732666653483,3.20369219,232.5,232.43,14.82850601]
["bitfinex","SOLUSD",1732666653688,3.20369219,232.5,232.45,13.32850601]
["bitfinex","SOLUSD",1732666653981,0.07900052,232.52,232.45,13.32850601]
["bitfinex","SOLUSD",1732666654164,3.28268831,232.52,232.45,13.32850601]
["bitfinex","SOLUSD",1732666654572,3.28268831,232.52,232.47,13.32850601]
["bitfinex","SOLUSD",1732666654872,0.07900052,232.52,232.47,13.32850601]
["bitfinex","SOLUSD",1732666655768,0.07900052,232.52,232.47,17.63000601]
["bitfinex","SOLUSD",1732666656887,0.07900052,232.52,232.47,13.32850601]
["bitfinex","SOLUSD",1732666657091,0.07900052,232.52,232.45,13.32850601]
["bitfinex","SOLUSD",1732666657291,13.32850601,232.51,232.43,14.82850601]
["bitfinex","SOLUSD",1732666657472,26.98057179,232.5,232.43,1.5]
["bitfinex","SOLUSD",1732666657669,23.776884,232.5,232.43,1.5]
["bitfinex","SOLUSD",1732666657869,5.78494587,232.49,232.43,1.5]
["bitfinex","SOLUSD",1732666658084,26.357484,232.5,232.43,1.5]
["bitfinex","SOLUSD",1732666658283,0.07900052,232.52,232.43,19.13080601]
["bitfinex","SOLUSD",1732666658589,3.28298933,232.52,232.47,13.32850601]
["bitfinex","SOLUSD",1732666658774,3.20398881,232.51,232.47,13.32850601]
["bitfinex","SOLUSD",1732666658963,0.07900052,232.52,232.47,13.32850601]
["bitfinex","SOLUSD",1732666660380,3.28313628,232.52,232.47,13.32850601]
["bitfinex","SOLUSD",1732666660562,0.07900052,232.52,232.47,13.32850601]
["bitfinex","SOLUSD",1732666661192,13.32850601,232.51,232.43,14.82850601]
["bitfinex","SOLUSD",1732666661485,3.20496413,232.5,232.43,19.13080601]
["bitfinex","SOLUSD",1732666661682,3.20496413,232.5,232.43,14.82850601]
["bitfinex","SOLUSD",1732666661875,3.20496413,232.5,232.41,17.63110601]
["bitfinex","SOLUSD",1732666662473,3.20496413,232.5,232.45,13.32850601]
["bitfinex","SOLUSD",1732666662672,0.07900052,232.52,232.45,13.32850601]
["bitfinex","SOLUSD",1732666662876,3.28541566,232.52,232.45,13.32850601]
["bitfinex","SOLUSD",1732666663070,3.28541566,232.52,232.45,17.63030601]
["bitfinex","SOLUSD",1732666663472,23.776884,232.5,232.43,13.32850601]
["bitfinex","SOLUSD",1732666663990,13.32850601,232.51,232.43,13.32850601]
["bitfinex","SOLUSD",1732666664794,13.32850601,232.49,232.41,13.32850601]
["bitfinex","SOLUSD",1732666664998,0.09154332,232.44,232.41,17.63120601]
["bitfinex","SOLUSD",1732666666175,0.09154332,232.44,232.41,13.32850601]
["bitfinex","SOLUSD",1732666666897,0.09154332,232.44,232.43,13.32850601]
["bitfinex","SOLUSD",1732666667071,0.09154332,232.44,232.41,13.32850601]
["bitfinex","SOLUSD",1732666669077,0.09154332,232.44,232.41,17.63120601]
["bitfinex","SOLUSD",1732666670771,0.09154332,232.44,232.41,13.32850601]
["bitfinex","SOLUSD",1732666670999,0.09154332,232.44,232.39,6.3029]
["bitfinex","SOLUSD",1732666671178,0.09154332,232.44,232.39,19.63140601]
["bitfinex","SOLUSD",1732666672190,0.09154332,232.44,232.41,13.32850601]
["bitfinex","SOLUSD",1732666673683,0.09154332,232.44,232.43,13.32850601]
["bitfinex","SOLUSD",1732666675379,0.09154332,232.44,232.41,13.32850601]
["bitfinex","SOLUSD",1732666676309,2.67284332,232.44,232.39,2.0]
["bitfinex","SOLUSD",1732666676593,23.776884,232.43,232.39,2.0]
["bitfinex","SOLUSD",1732666678091,23.776884,232.43,232.39,15.32850601]
["bitfinex","SOLUSD",1732666678804,0.09154332,232.44,232.41,13.32850601]
["bitfinex","SOLUSD",1732666678979,0.09154332,232.44,232.43,13.32850601]
["bitfinex","SOLUSD",1732666680078,0.09154332,232.44,232.39,6.3029]
["bitfinex","SOLUSD",1732666680079,0.09154332,232.44,232.41,13.32850601]
["bitfinex","SOLUSD",1732666681184,26.44972732,232.44,232.39,15.32850601]
["bitfinex","SOLUSD",1732666681382,26.44972732,232.44,232.39,2.0]
["bitfinex","SOLUSD",1732666682595,0.09154332,232.44,232.4,13.32850601]
["bitfinex","SOLUSD",1732666682804,0.09154332,232.44,232.26,13.16856351]
["bitfinex","SOLUSD",1732666682805,134.8,232.32,232.26,13.16856351]
["bitfinex","SOLUSD",1732666683108,5.0,232.33,232.24,26.33712702]
["bitfinex","SOLUSD",1732666683109,3.97647848,232.31,232.24,13.32850601]
["bitfinex","SOLUSD",1732666683277,0.75462512,232.31,232.24,13.32850601]
["bitfinex","SOLUSD",1732666683684,0.75462512,232.31,232.26,13.32850601]
["bitfinex","SOLUSD",1732666684007,23.776884,232.33,232.26,13.32850601]
["bitfinex","SOLUSD",1732666684181,3.97254855,232.32,232.26,13.32850601]
["bitfinex","SOLUSD",1732666684381,0.75462512,232.32,232.26,13.32850601]
["bitfinex","SOLUSD",1732666684807,0.75462512,232.32,232.2,5.8064]
["bitfinex","SOLUSD",1732666684808,13.32850601,232.3,232.21,13.32850601]
["bitfinex","SOLUSD",1732666684989,23.86213166,232.27,232.19,13.85488381]
["bitfinex","SOLUSD",1732666685187,0.75462512,232.26,232.19,13.85488381]
["bitfinex","SOLUSD",1732666685380,23.776884,232.25,232.19,0.5263778]
["bitfinex","SOLUSD",1732666685591,0.75462512,232.24,232.19,0.5263778]
["bitfinex","SOLUSD",1732666685986,23.776884,232.23,232.19,0.5263778]
["bitfinex","SOLUSD",1732666686184,23.776884,232.21,232.19,0.5263778]
["bitfinex","SOLUSD",1732666686390,24.53150912,232.2,232.19,0.5263778]
["bitfinex","SOLUSD",1732666687487,37.86001513,232.2,232.19,0.5263778]
["bitfinex","SOLUSD",1732666688987,14.08313113,232.2,232.19,0.5263778]
["bitfinex","SOLUSD",1732666689190,0.75462512,232.23,232.19,0.5263778]
["bitfinex","SOLUSD",1732666689499,0.75462512,232.23,232.19,4.8330778]
["bitfinex","SOLUSD",1732666689684,0.83987278,232.27,232.21,13.32850601]
["bitfinex","SOLUSD",1732666689881,0.83987278,232.27,232.24,13.32850601]
["bitfinex","SOLUSD",1732666690085,0.08524766,232.27,232.24,13.32850601]
["bitfinex","SOLUSD",1732666691482,0.08524766,232.27,232.26,13.32850601]
["bitfinex","SOLUSD",1732666692592,0.08524766,232.27,232.24,13.32850601]
["bitfinex","SOLUSD",1732666692788,0.08524766,232.27,232.22,13.32850601]
["bitfinex","SOLUSD",1732666693511,0.08524766,232.27,232.24,13.32850601]
["bitfinex","SOLUSD",1732666695615,0.08524766,232.27,232.26,13.32850601]
["bitfinex","SOLUSD",1732666696295,0.08524766,232.27,232.24,17.63420601]
["bitfinex","SOLUSD",1732666696493,0.08524766,232.27,232.26,13.32850601]
["bitfinex","SOLUSD",1732666697590,0.08524766,232.27,232.26,17.63400601]
["bitfinex","SOLUSD",1732666698007,0.08524766,232.27,232.26,19.13400601]
["bitfinex","SOLUSD",1732666700202,4.766e-05,232.27,232.26,19.13400601]
["bitfinex","SOLUSD",1732666700619,4.766e-05,232.27,232.26,19.77961898]
["bitfinex","SOLUSD",1732666701007,4.766e-05,232.27,232.26,19.13400601]
["bitfinex","SOLUSD",1732666701512,4.766e-05,232.27,232.24,4.3057]
["bitfinex","SOLUSD",1732666701716,4.766e-05,232.27,232.21,1.5]
["bitfinex","SOLUSD",1732666701903,13.32850601,232.24,232.19,0.5263778]
["bitfinex","SOLUSD",1732666702100,13.32850601,232.22,232.19,0.5263778]
["bitfinex","SOLUSD",1732666702421,0.75462512,232.21,232.19,0.5263778]
["bitfinex","SOLUSD",1732666703416,0.75462512,232.22,232.19,0.5263778]
["bitfinex","SOLUSD",1732666704917,0.08041496,232.2,232.19,0.5263778]
["bitfinex","SOLUSD",1732666705299,0.83504008,232.2,232.19,0.5263778]
["bitfinex","SOLUSD",1732666707025,24.61192408,232.2,232.19,0.5263778]
["bitfinex","SOLUSD",1732666707521,40.68992408,232.2,232.19,0.5263778]
["bitfinex","SOLUSD",1732666707820,45.68992408,232.2,232.19,0.5263778]
["bitfinex","SOLUSD",1732666708417,67.09144332,232.2,232.19,0.5263778]
["bitfinex","SOLUSD",1732666709514,62.09144332,232.2,232.19,0.5263778]
["bitfinex","SOLUSD",1732666711803,67.09144332,232.2,232.19,0.5263778]
["bitfinex","SOLUSD",1732666713125,73.25084332,232.2,232.19,0.5263778]
["bitfinex","SOLUSD",1732666713334,68.25084332,232.2,232.19,0.5263778]
["bitfinex","SOLUSD",1732666713511,89.65236256,232.2,232.19,0.5263778]
["bitfinex","SOLUSD",1732666713716,72.4962182,232.2,232.19,0.5263778]
["bitfinex","SOLUSD",1732666713918,73.25084332,232.2,232.19,0.5263778]
["bitfinex","SOLUSD",1732666714125,68.25084332,232.2,232.19,0.5263778]
["bitfinex","SOLUSD",1732666716715,89.65236256,232.2,232.19,0.5263778]
["bitfinex","SOLUSD",1732666716916,5.0,232.16,232.03,25.71121924]
["bitfinex","SOLUSD",1732666717117,21.40151924,232.09,232.03,4.3097]
["bitfinex","SOLUSD",1732666717320,21.40151924,232.09,232.01,21.40151924]
["bitfinex","SOLUSD",1732666717321,0.75462512,232.08,232.01,25.71151924]
["bitfinex","SOLUSD",1732666717716,0.75462512,232.08,232.02,21.40151924]
["bitfinex","SOLUSD",1732666718324,22.15614436,232.09,232.02,25.71131924]
["bitfinex","SOLUSD",1732666718534,21.40151924,232.08,232.02,4.3098]
["bitfinex","SOLUSD",1732666718708,0.75462512,232.07,232.02,4.3098]
["bitfinex","SOLUSD",1732666718905,0.75462512,232.07,232.02,25.71131924]
["bitfinex","SOLUSD",1732666719105,0.75462512,232.09,232.02,25.71131924]
["bitfinex","SOLUSD",1732666719331,0.75462512,232.09,232.03,21.40151924]
["bitfinex","SOLUSD",1732666719911,22.15614436,232.09,232.02,4.3098]
["bitfinex","SOLUSD",1732666721632,22.15614436,232.09,232.01,21.40151924]
["bitfinex","SOLUSD",1732666721844,22.15614436,232.09,232.01,25.71151924]
["bitfinex","SOLUSD",1732666722839,24.74134436,232.09,232.01,21.40151924]
["bitfinex","SOLUSD",1732666723035,21.40151924,232.03,231.96,4.8372778]
["bitfinex","SOLUSD",1732666723336,21.40151924,232.05,231.97,21.40151924]
["bitfinex","SOLUSD",1732666723541,0.75462512,232.04,231.98,4.3107]
["bitfinex","SOLUSD",1732666724414,14.15324715,232.04,231.98,4.3107]
["bitfinex","SOLUSD",1732666724934,0.08482986,231.99,231.96,18.23589983]
["bitfinex","SOLUSD",1732666725533,0.08482986,231.99,231.96,0.5263778]
["bitfinex","SOLUSD",1732666727326,0.08482986,231.99,231.96,4.8373778]
["bitfinex","SOLUSD",1732666728825,0.08482986,231.99,231.97,13.39862203]
["bitfinex","SOLUSD",1732666729015,0.08482986,231.99,231.98,13.39862203]
["bitfinex","SOLUSD",1732666729414,0.08482986,231.99,231.97,13.39862203]
["bitfinex","SOLUSD",1732666729848,0.08482986,231.99,231.98,13.39862203]
["bitfinex","SOLUSD",1732666730637,0.83945498,231.99,231.96,0.5263778]
["bitfinex","SOLUSD",1732666733746,14.23807701,231.99,231.96,0.5263778]
["bitfinex","SOLUSD",1732666733949,13.39862203,231.97,231.96,0.5263778]
["bitfinex","SOLUSD",1732666734325,37.17550603,231.97,231.96,0.5263778]
["bitfinex","SOLUSD",1732666735331,37.93013115,231.97,231.96,0.5263778]
["bitfinex","SOLUSD",1732666735537,40.51663115,231.97,231.96,0.5263778]
["bitfinex","SOLUSD",1732666736729,53.91525318,231.97,231.96,0.5263778]
["bitfinex","SOLUSD",1732666736977,23.776884,231.92,231.78,17.71302203]
["bitfinex","SOLUSD",1732666737135,13.39862203,231.85,231.78,17.71302203]
["bitfinex","SOLUSD",1732666737455,0.75462512,231.84,231.78,17.71302203]
["bitfinex","SOLUSD",1732666738431,0.75462512,231.85,231.79,13.39862203]
["bitfinex","SOLUSD",1732666738829,0.75462512,231.85,231.78,17.71302203]
["bitfinex","SOLUSD",1732666739223,0.75462512,231.85,231.73,12.8144778]
["bitfinex","SOLUSD",1732666739430,0.75462512,231.85,231.78,13.39862203]
["bitfinex","SOLUSD",1732666742046,0.75462512,231.85,231.78,17.71292203]
["bitfinex","SOLUSD",1732666742240,0.75462512,231.85,231.8,13.39862203]
["bitfinex","SOLUSD",1732666742425,0.75462512,231.85,231.78,4.3143]
["bitfinex","SOLUSD",1732666742426,0.75462512,231.87,231.82,13.39862203]
["bitfinex","SOLUSD",1732666742628,0.75462512,231.87,231.81,13.39862203]
["bitfinex","SOLUSD",1732666742856,13.39862203,231.86,231.78,4.3143]
["bitfinex","SOLUSD",1732666743034,0.75462512,231.85,231.78,4.3143]
["bitfinex","SOLUSD",1732666744367,0.75462512,231.85,231.79,13.39862203]
["bitfinex","SOLUSD",1732666744538,13.39862203,231.9,231.83,13.39862203]
["bitfinex","SOLUSD",1732666744857,0.75462512,231.89,231.83,13.39862203]
["bitfinex","SOLUSD",1732666745035,0.07883786,231.84,231.83,13.39862203]
["bitfinex","SOLUSD",1732666745638,0.07883786,231.84,231.81,13.39862203]
["bitfinex","SOLUSD",1732666746454,0.07883786,231.84,231.83,13.39862203]
["bitfinex","SOLUSD",1732666747761,0.07883786,231.84,231.83,39.3224016]
["bitfinex","SOLUSD",1732666748354,0.07883786,231.84,231.83,57.03452363]
["bitfinex","SOLUSD",1732666748554,0.086759,231.86,231.85,22.2286]
["bitfinex","SOLUSD",1732666748851,2.5861,232.01,231.85,22.2286]
["bitfinex","SOLUSD",1732666748852,3.006e-05,231.89,231.88,23.776884]
["bitfinex","SOLUSD",1732666749040,1.83e-05,231.9,231.88,37.82210369]
["bitfinex","SOLUSD",1732666749239,1.83e-05,231.9,231.88,37.17550603]
["bitfinex","SOLUSD",1732666749428,16.73844715,232.09,231.91,5.0]
["bitfinex","SOLUSD",1732666749630,14.15324715,232.09,231.96,23.776884]
["bitfinex","SOLUSD",1732666749846,0.75462512,232.09,232.03,13.39862203]
["bitfinex","SOLUSD",1732666750049,0.75462512,232.1,232.07,13.39862203]
["bitfinex","SOLUSD",1732666750231,0.75462512,232.14,232.03,1.5]
["bitfinex","SOLUSD",1732666750431,0.75462512,232.14,232.07,13.39862203]
["bitfinex","SOLUSD",1732666750646,13.39862203,232.13,232.05,13.39862203]
["bitfinex","SOLUSD",1732666750853,0.75462512,232.12,232.05,13.39862203]
["bitfinex","SOLUSD",1732666751055,0.75462512,232.12,232.07,13.39862203]
["bitfinex","SOLUSD",1732666751357,0.75462512,232.15,232.09,13.39862203]
["bitfinex","SOLUSD",1732666751534,0.75462512,232.16,232.11,13.39862203]
["bitfinex","SOLUSD",1732666751733,8.8428,232.22,232.09,13.39862203]
["bitfinex","SOLUSD",1732666751734,13.39862203,232.17,232.09,13.39862203]
["bitfinex","SOLUSD",1732666751933,13.39862203,232.15,232.07,13.39862203]
["bitfinex","SOLUSD",1732666752147,11.259,232.22,232.04,5.8096]
["bitfinex","SOLUSD",1732666752148,13.39862203,232.19,232.11,13.39862203]
["bitfinex","SOLUSD",1732666752339,0.75462512,232.18,232.11,17.70672203]
["bitfinex","SOLUSD",1732666752544,0.75462512,232.18,232.11,4.3081]
["bitfinex","SOLUSD",1732666752746,0.75462512,232.18,232.11,17.70672203]
["bitfinex","SOLUSD",1732666756130,15.98292203,232.17,232.09,14.89862203]
["bitfinex","SOLUSD",1732666756447,0.75462512,232.16,232.09,14.89862203]
["bitfinex","SOLUSD",1732666756637,0.75462512,232.16,232.09,1.5]
["bitfinex","SOLUSD",1732666756965,0.75462512,232.16,232.09,14.89862203]
["bitfinex","SOLUSD",1732666757146,0.75462512,232.16,232.09,19.20722203]
["bitfinex","SOLUSD",1732666757451,13.39862203,232.17,232.09,19.20722203]
["bitfinex","SOLUSD",1732666757753,0.75462512,232.16,232.09,19.20722203]
["bitfinex","SOLUSD",1732666757939,0.75462512,232.21,232.15,13.39862203]
["bitfinex","SOLUSD",1732666758148,0.75462512,232.23,232.15,13.39862203]
["bitfinex","SOLUSD",1732666758343,14.15324715,232.23,232.15,13.39862203]
["bitfinex","SOLUSD",1732666758543,14.15324715,232.23,232.13,13.39862203]
["bitfinex","SOLUSD",1732666758738,13.39862203,232.21,232.13,13.39862203]
["bitfinex","SOLUSD",1732666759055,13.39862203,232.17,232.09,33.27292203]
["bitfinex","SOLUSD",1732666759262,0.75462512,232.16,232.09,13.39862203]
["bitfinex","SOLUSD",1732666759556,0.75462512,232.16,232.09,17.70722203]
["bitfinex","SOLUSD",1732666759961,0.75462512,232.16,232.09,17.70712203]
["bitfinex","SOLUSD",1732666760367,13.39862203,232.19,232.11,13.39862203]
["bitfinex","SOLUSD",1732666760536,0.75462512,232.18,232.11,13.39862203]
["bitfinex","SOLUSD",1732666761436,13.39862203,232.17,232.09,13.39862203]
["bitfinex","SOLUSD",1732666761754,0.75462512,232.16,232.09,13.39862203]
["bitfinex","SOLUSD",1732666762065,13.39862203,232.15,232.06,4.3092]
["bitfinex","SOLUSD",1732666762242,0.75462512,232.16,232.05,1.5]
["bitfinex","SOLUSD",1732666762243,13.39862203,232.13,232.05,13.39862203]
["bitfinex","SOLUSD",1732666762442,0.75462512,232.12,232.05,17.70792203]
["bitfinex","SOLUSD",1732666762846,14.15324715,232.15,232.07,13.39862203]
["bitfinex","SOLUSD",1732666763033,0.75462512,232.16,232.11,13.39862203]
["bitfinex","SOLUSD",1732666763248,0.75462512,232.17,232.11,13.39862203]
["bitfinex","SOLUSD",1732666763455,0.75462512,232.18,232.13,13.39862203]
["bitfinex","SOLUSD",1732666763961,0.75462512,232.18,232.11,13.39862203]
["bitfinex","SOLUSD",1732666764840,0.75462512,232.18,232.11,17.70682203]
["bitfinex","SOLUSD",1732666765065,0.08490649,232.12,232.11,17.70682203]
["bitfinex","SOLUSD",1732666765759,0.08490649,232.12,232.11,42.98370603]
["bitfinex","SOLUSD",1732666766748,0.08490649,232.12,232.11,19.20682203]
["bitfinex","SOLUSD",1732666767145,0.08490649,232.12,232.11,1.5]
["bitfinex","SOLUSD",1732666768562,0.08490649,232.12,232.11,14.89862203]
["bitfinex","SOLUSD",1732666769360,0.08490649,232.12,232.11,13.39862203]
["bitfinex","SOLUSD",1732666769560,0.08490649,232.12,232.06,4.3091]
["bitfinex","SOLUSD",1732666770173,0.08490649,232.12,232.05,17.70782203]
["bitfinex","SOLUSD",1732666771052,0.08490649,232.12,232.07,13.39862203]
["bitfinex","SOLUSD",1732666771373,0.08490649,232.12,232.09,13.39862203]
["bitfinex","SOLUSD",1732666771551,0.08490649,232.12,232.11,13.39862203]
["bitfinex","SOLUSD",1732666772560,13.48352852,232.12,232.03,5.8097]
["bitfinex","SOLUSD",1732666772863,0.08490649,232.12,232.06,13.39862203]
["bitfinex","SOLUSD",1732666773882,0.08490649,232.12,232.07,4.309]
["bitfinex","SOLUSD",1732666776269,0.83953161,232.12,232.07,4.309]
["bitfinex","SOLUSD",1732666776984,0.08490649,232.12,232.07,4.309]
["bitfinex","SOLUSD",1732666778147,0.08490649,232.12,232.06,13.39862203]
["bitfinex","SOLUSD",1732666778566,13.48352852,232.12,232.04,17.70822203]
["bitfinex","SOLUSD",1732666778882,0.75462512,232.11,232.04,17.70822203]
["bitfinex","SOLUSD",1732666779378,0.75462512,232.11,232.03,5.8097]
["bitfinex","SOLUSD",1732666779770,0.75462512,232.11,232.04,13.39862203]
["bitfinex","SOLUSD",1732666779975,0.83953161,232.12,232.04,13.39862203]
["bitfinex","SOLUSD",1732666780183,0.08490649,232.12,232.06,13.39862203]
["bitfinex","SOLUSD",1732666781487,0.08490649,232.12,232.08,13.39862203]
["bitfinex","SOLUSD",1732666781659,0.08490649,232.12,232.1,13.39862203]
["bitfinex","SOLUSD",1732666782277,0.08490649,232.12,232.11,4.3083]
["bitfinex","SOLUSD",1732666783461,0.08490649,232.12,232.11,5.8083]
["bitfinex","SOLUSD",1732666784992,0.17090452,232.12,232.11,5.8083]
["bitfinex","SOLUSD",1732666785381,0.08599803,232.12,232.11,5.8083]
["bitfinex","SOLUSD",1732666788081,0.08599803,232.12,232.11,4.3083]
["bitfinex","SOLUSD",1732666790981,0.08599803,232.12,232.09,4.3086]
["bitfinex","SOLUSD",1732666792107,13.39862203,232.11,232.06,1.5]
["bitfinex","SOLUSD",1732666792407,0.75462512,232.1,232.05,4.3092]
["bitfinex","SOLUSD",1732666792781,13.39862203,232.09,232.02,4.3099]
["bitfinex","SOLUSD",1732666792989,0.75462512,232.08,232.02,4.3099]
["bitfinex","SOLUSD",1732666793309,0.75462512,232.08,232.02,17.70852203]
["bitfinex","SOLUSD",1732666793477,13.39862203,232.09,232.02,17.70852203]
["bitfinex","SOLUSD",1732666793805,0.75462512,232.08,232.02,17.70852203]
["bitfinex","SOLUSD",1732666794801,0.75462512,232.1,232.02,17.70852203]
["bitfinex","SOLUSD",1732666794992,0.75462512,232.1,232.04,13.39862203]
["bitfinex","SOLUSD",1732666795188,3.2256977,232.09,232.04,13.39862203]
["bitfinex","SOLUSD",1732666795404,0.75462512,232.1,232.04,13.39862203]
["bitfinex","SOLUSD",1732666795896,3.22688217,232.09,232.04,13.39862203]
["bitfinex","SOLUSD",1732666796092,3.22688217,232.08,232.04,13.39862203]
["bitfinex","SOLUSD",1732666796291,0.75462512,232.1,232.04,4.3094]
["bitfinex","SOLUSD",1732666796497,8.38922867,232.09,232.04,4.3094]
["bitfinex","SOLUSD",1732666796677,3.98125153,232.08,232.04,4.3094]
["bitfinex","SOLUSD",1732666797016,3.22662641,232.07,232.04,4.3094]
["bitfinex","SOLUSD",1732666797303,3.22662641,232.06,232.04,4.3094]
["bitfinex","SOLUSD",1732666797512,0.75462512,232.08,232.03,4.3097]
["bitfinex","SOLUSD",1732666797685,3.22618004,232.07,232.03,4.3097]
["bitfinex","SOLUSD",1732666797878,0.75462512,232.09,232.04,13.39862203]
["bitfinex","SOLUSD",1732666798078,0.75462512,232.11,232.04,13.39862203]
["bitfinex","SOLUSD",1732666798687,0.08599803,232.12,232.04,13.39862203]
["bitfinex","SOLUSD",1732666798889,3.3116663,232.12,232.08,13.39862203]
["bitfinex","SOLUSD",1732666799093,0.08599803,232.12,232.08,13.39862203]
["bitfinex","SOLUSD",1732666799484,0.08599803,232.12,232.09,4.3086]
["bitfinex","SOLUSD",1732666799775,0.08599803,232.12,232.1,13.39862203]
["bitfinex","SOLUSD",1732666800280,0.08599803,232.12,232.09,4.3086]
["bitfinex","SOLUSD",1732666800478,0.08599803,232.12,232.05,13.39862203]
["bitfinex","SOLUSD",1732666800887,13.39862203,232.11,232.04,4.3096]
["bitfinex","SOLUSD",1732666801091,13.39862203,232.09,232.01,13.39862203]
["bitfinex","SOLUSD",1732666801307,13.39862203,232.07,231.99,14.89862203]
["bitfinex","SOLUSD",1732666801484,0.75462512,232.06,232.0,4.3103]
["bitfinex","SOLUSD",1732666801684,13.39862203,232.05,231.97,17.70952203]
["bitfinex","SOLUSD",1732666802001,13.39862203,232.09,232.01,13.39862203]
["bitfinex","SOLUSD",1732666802198,0.75462512,232.08,232.01,13.39862203]
["bitfinex","SOLUSD",1732666802402,0.75462512,232.08,231.99,13.39862203]
["bitfinex","SOLUSD",1732666802403,13.39862203,232.07,231.99,13.39862203]
["bitfinex","SOLUSD",1732666802597,13.39862203,232.05,231.97,17.70952203]
["bitfinex","SOLUSD",1732666802791,13.39862203,232.03,231.96,1.88595107]
["bitfinex","SOLUSD",1732666803123,0.75462512,232.02,231.96,0.38595107]
["bitfinex","SOLUSD",1732666804206,3.22433217,232.01,231.96,0.38595107]
["bitfinex","SOLUSD",1732666804414,0.75462512,232.0,231.96,0.38595107]
["bitfinex","SOLUSD",1732666804715,0.75462512,232.02,231.96,0.38595107]
["bitfinex","SOLUSD",1732666805011,3.22231737,232.01,231.96,0.38595107]
["bitfinex","SOLUSD",1732666805309,13.39862203,231.99,231.96,0.38595107]
["bitfinex","SOLUSD",1732666805519,0.75462512,231.98,231.92,4.3117]
["bitfinex","SOLUSD",1732666806794,16.177,232.0,231.95,13.39862203]
["bitfinex","SOLUSD",1732666808001,0.75462512,232.01,231.95,13.39862203]
["bitfinex","SOLUSD",1732666808197,0.75462512,232.02,231.97,13.39862203]
["bitfinex","SOLUSD",1732666808411,0.75462512,232.04,231.97,13.39862203]
["bitfinex","SOLUSD",1732666808600,3.21621941,232.03,232.02,13.39862203]
["bitfinex","SOLUSD",1732666808798,6.70532347,232.23,232.02,13.39862203]
["bitfinex","SOLUSD",1732666808799,5.14554796,232.08,232.02,17.70852203]
["bitfinex","SOLUSD",1732666808995,6.408,232.12,232.07,13.39862203]
["bitfinex","SOLUSD",1732666808996,5.90017308,232.1,232.07,13.39862203]
["bitfinex","SOLUSD",1732666809304,3.215476,232.09,232.03,23.776884]
["bitfinex","SOLUSD",1732666809705,0.75462512,232.14,232.07,13.39862203]
["bitfinex","SOLUSD",1732666810315,19.80662203,232.19,232.11,13.39862203]
["bitfinex","SOLUSD",1732666810494,3.21519094,232.18,232.15,13.39862203]
["bitfinex","SOLUSD",1732666810696,0.75462512,232.22,232.15,13.39862203]
["bitfinex","SOLUSD",1732666811024,3.21484215,232.21,232.16,4.3073]
["bitfinex","SOLUSD",1732666811217,0.75462512,232.2,232.15,13.39862203]
["bitfinex","SOLUSD",1732666811403,0.75462512,232.2,232.13,13.39862203]
["bitfinex","SOLUSD",1732666811805,13.39862203,232.21,232.13,13.39862203]
["bitfinex","SOLUSD",1732666812104,0.75462512,232.2,232.13,13.39862203]
["bitfinex","SOLUSD",1732666812705,0.75462512,232.2,232.14,4.3077]
["bitfinex","SOLUSD",1732666813094,0.75462512,232.2,232.13,13.39862203]
["bitfinex","SOLUSD",1732666813293,13.39862203,232.19,232.11,14.89862203]
["bitfinex","SOLUSD",1732666813505,0.75462512,232.18,232.11,19.20682203]
["bitfinex","SOLUSD",1732666814104,0.75462512,232.18,232.11,14.89862203]
["bitfinex","SOLUSD",1732666814523,0.75462512,232.18,232.11,19.20682203]
["bitfinex","SOLUSD",1732666815199,0.75462512,232.18,232.11,17.70682203]
["bitfinex","SOLUSD",1732666816710,13.39862203,232.15,232.09,1.5]
["bitfinex","SOLUSD",1732666816911,14.15324715,232.17,232.09,13.39862203]
["bitfinex","SOLUSD",1732666817123,13.39862203,232.19,232.09,13.39862203]
["bitfinex","SOLUSD",1732666817317,0.75462512,232.18,232.11,13.39862203]
["bitfinex","SOLUSD",1732666817705,0.75462512,232.18,232.09,13.39862203]
["bitfinex","SOLUSD",1732666817911,13.39862203,232.15,232.07,13.39862203]
["bitfinex","SOLUSD",1732666818119,0.75462512,232.14,232.07,13.39862203]
["bitfinex","SOLUSD",1732666818316,0.75462512,232.14,232.08,4.3088]
["bitfinex","SOLUSD",1732666820419,0.75462512,232.16,232.08,4.3088]
["bitfinex","SOLUSD",1732666820615,13.39862203,232.15,232.08,4.3088]
["bitfinex","SOLUSD",1732666820815,13.39862203,232.15,232.05,12.2733]
["bitfinex","SOLUSD",1732666820816,13.39862203,232.13,232.05,13.39862203]
["bitfinex","SOLUSD",1732666821023,0.75462512,232.12,232.05,17.70792203]
["bitfinex","SOLUSD",1732666822534,0.75462512,232.14,232.05,17.70792203]
["bitfinex","SOLUSD",1732666823123,11.4591,232.23,232.05,17.70792203]
["bitfinex","SOLUSD",1732666823124,0.75462512,232.21,232.11,13.39862203]
["bitfinex","SOLUSD",1732666823329,13.39862203,232.19,232.09,13.39862203]
["bitfinex","SOLUSD",1732666823528,13.39862203,232.17,232.09,13.39862203]
["bitfinex","SOLUSD",1732666823700,13.39862203,232.15,232.07,14.89862203]
["bitfinex","SOLUSD",1732666823906,0.75462512,232.14,232.08,4.3088]
["bitfinex","SOLUSD",1732666824121,0.75462512,232.14,232.06,4.3091]
["bitfinex","SOLUSD",1732666824431,0.75462512,232.14,232.07,13.39862203]
["bitfinex","SOLUSD",1732666825121,13.39862203,232.13,232.06,4.3091]
["bitfinex","SOLUSD",1732666825427,13.39862203,232.15,232.07,13.39862203]
["bitfinex","SOLUSD",1732666825629,0.75462512,232.14,232.07,13.39862203]
["bitfinex","SOLUSD",1732666826129,29.23942203,232.12,231.98,16.8394]
["bitfinex","SOLUSD",1732666826317,13.39862203,232.09,232.01,13.39862203]
["bitfinex","SOLUSD",1732666826514,0.75462512,232.08,232.01,13.39862203]
["bitfinex","SOLUSD",1732666826719,14.15324715,232.11,232.03,13.39862203]
["bitfinex","SOLUSD",1732666827419,0.75462512,232.11,232.05,13.39862203]
["bitfinex","SOLUSD",1732666827626,13.39862203,232.17,232.09,13.39862203]
["bitfinex","SOLUSD",1732666827817,3.96918051,232.16,232.09,13.39862203]
["bitfinex","SOLUSD",1732666828140,0.75462512,232.16,232.1,4.3084]
["bitfinex","SOLUSD",1732666828729,14.15324715,232.17,232.1,4.3084]
["bitfinex","SOLUSD",1732666829434,13.39862203,232.15,232.1,4.3084]
["bitfinex","SOLUSD",1732666829728,0.75462512,232.14,232.08,4.3087]
["bitfinex","SOLUSD",1732666830032,0.75462512,232.14,232.06,4.3092]
["bitfinex","SOLUSD",1732666830742,13.39862203,232.13,232.06,4.3092]
["bitfinex","SOLUSD",1732666830942,13.39862203,232.09,232.0,13.39862203]
["bitfinex","SOLUSD",1732666831123,13.39862203,232.05,231.96,14.89862203]
["bitfinex","SOLUSD",1732666831435,13.39862203,232.03,231.97,4.3109]
["bitfinex","SOLUSD",1732666831625,13.39862203,232.03,231.96,13.39862203]
["bitfinex","SOLUSD",1732666831941,0.75462512,232.02,231.96,13.39862203]
["bitfinex","SOLUSD",1732666832120,0.75462512,232.02,231.96,17.70962203]
["bitfinex","SOLUSD",1732666832436,13.39862203,231.99,231.9,13.39862203]
["bitfinex","SOLUSD",1732666832612,13.39862203,231.97,231.9,13.39862203]
["bitfinex","SOLUSD",1732666832812,13.39862203,231.97,231.86,28.5503]
["bitfinex","SOLUSD",1732666832813,0.75462512,231.96,231.88,13.39862203]
["bitfinex","SOLUSD",1732666834114,0.75462512,231.96,231.89,4.3123]
["bitfinex","SOLUSD",1732666834428,0.75462512,231.96,231.9,13.39862203]
["bitfinex","SOLUSD",1732666835341,13.39862203,232.0,231.93,13.39862203]
["bitfinex","SOLUSD",1732666835521,0.75462512,231.99,231.93,13.39862203]
["bitfinex","SOLUSD",1732666836332,13.39862203,232.02,231.95,13.39862203]
["bitfinex","SOLUSD",1732666836541,0.75462512,232.01,231.95,13.39862203]
["bitfinex","SOLUSD",1732666837733,0.75462512,232.01,231.96,4.311]
["bitfinex","SOLUSD",1732666840620,0.75462512,232.03,231.96,4.311]
["bitfinex","SOLUSD",1732666842546,13.39862203,232.02,231.96,4.311]
["bitfinex","SOLUSD",1732666842746,13.39862203,232.0,231.94,4.3112]
["bitfinex","SOLUSD",1732666843051,0.75462512,231.99,231.94,4.3112]
["bitfinex","SOLUSD",1732666844021,0.75462512,231.99,231.92,4.3116]
["bitfinex","SOLUSD",1732666844022,13.39862203,231.98,231.92,4.3116]
["bitfinex","SOLUSD",1732666844236,0.75462512,231.97,231.92,4.3116]
["bitfinex","SOLUSD",1732666849447,0.75462512,231.99,231.92,4.3116]
["bitfinex","SOLUSD",1732666852263,13.39862203,231.98,231.92,4.3116]
["bitfinex","SOLUSD",1732666852431,13.39862203,231.98,231.91,13.39862203]
["bitfinex","SOLUSD",1732666852432,0.75462512,231.97,231.91,13.39862203]
["bitfinex","SOLUSD",1732666852629,0.75462512,231.97,231.9,4.312]
["bitfinex","SOLUSD",1732666852630,13.39862203,231.96,231.9,4.312]
["bitfinex","SOLUSD",1732666852834,0.75462512,231.95,231.9,4.312]
["bitfinex","SOLUSD",1732666853036,13.39862203,231.94,231.9,4.312]
["bitfinex","SOLUSD",1732666853250,0.75462512,231.93,231.9,4.312]
["bitfinex","SOLUSD",1732666854634,0.75462512,231.93,231.87,13.39862203]
["bitfinex","SOLUSD",1732666854834,0.75462512,231.95,231.88,4.3125]
["bitfinex","SOLUSD",1732666855359,13.39862203,231.94,231.88,4.3125]
["bitfinex","SOLUSD",1732666855652,0.75462512,231.93,231.88,4.3125]
["bitfinex","SOLUSD",1732666856760,13.39862203,231.92,231.84,4.3131]
["bitfinex","SOLUSD",1732666856958,0.75462512,231.91,231.84,4.3131]
["bitfinex","SOLUSD",1732666860236,13.39862203,231.88,231.82,4.3135]
["bitfinex","SOLUSD",1732666860445,0.75462512,231.87,231.82,4.3135]
["bitfinex","SOLUSD",1732666862430,0.75462512,231.87,231.74,27.7169]
["bitfinex","SOLUSD",1732666862431,21.1786,231.86,231.72,1.5]
["bitfinex","SOLUSD",1732666862634,13.39862203,231.84,231.76,13.39862203]
["bitfinex","SOLUSD",1732666862840,0.75462512,231.83,231.76,13.39862203]
["bitfinex","SOLUSD",1732666863135,34.57722203,231.86,231.78,13.39862203]
["bitfinex","SOLUSD",1732666863337,0.75462512,231.85,231.78,13.39862203]
["bitfinex","SOLUSD",1732666864258,0.75462512,231.85,231.8,13.39862203]
["bitfinex","SOLUSD",1732666864643,0.75462512,231.85,231.81,4.3138]
["bitfinex","SOLUSD",1732666866053,2.5874,231.89,231.82,13.39862203]
["bitfinex","SOLUSD",1732666866054,0.75462512,231.89,231.82,13.39862203]
["bitfinex","SOLUSD",1732666866255,0.75462512,231.89,231.86,13.39862203]
["bitfinex","SOLUSD",1732666866436,15.78042512,231.91,231.86,13.39862203]
["bitfinex","SOLUSD",1732666866635,0.75462512,231.92,231.88,13.39862203]
["bitfinex","SOLUSD",1732666866832,0.75462512,231.95,231.88,13.39862203]
["bitfinex","SOLUSD",1732666867633,0.75462512,231.95,231.89,4.3123]
["bitfinex","SOLUSD",1732666867841,0.75462512,231.95,231.86,13.39862203]
["bitfinex","SOLUSD",1732666868034,13.39862203,231.94,231.86,13.39862203]
["bitfinex","SOLUSD",1732666868236,0.75462512,231.93,231.86,13.39862203]
["bitfinex","SOLUSD",1732666869163,0.75462512,231.96,231.9,13.39862203]
["bitfinex","SOLUSD",1732666869859,0.75462512,231.96,231.91,4.312]
["bitfinex","SOLUSD",1732666870253,0.75462512,231.96,231.92,13.39862203]
["bitfinex","SOLUSD",1732666870449,0.75462512,231.97,231.92,13.39862203]
["bitfinex","SOLUSD",1732666871648,0.75462512,231.97,231.93,4.3116]
["bitfinex","SOLUSD",1732666871857,13.39862203,232.01,231.93,17.71022203]
["bitfinex","SOLUSD",1732666872060,0.75462512,232.0,231.93,17.71022203]
["bitfinex","SOLUSD",1732666872264,13.39862203,231.99,231.93,4.3116]
["bitfinex","SOLUSD",1732666872444,0.75462512,231.98,231.93,4.3116]
["bitfinex","SOLUSD",1732666873565,0.75462512,231.98,231.89,13.39862203]
["bitfinex","SOLUSD",1732666873566,13.39862203,231.97,231.89,13.39862203]
["bitfinex","SOLUSD",1732666873862,13.39862203,231.97,231.87,4.3127]
["bitfinex","SOLUSD",1732666873863,13.39862203,231.95,231.87,4.3127]
["bitfinex","SOLUSD",1732666874038,0.75462512,231.94,231.87,4.3127]
["bitfinex","SOLUSD",1732666874237,0.75462512,231.94,231.87,17.71132203]
["bitfinex","SOLUSD",1732666874465,20.0258,232.02,231.89,13.39862203]
["bitfinex","SOLUSD",1732666874466,13.39862203,231.97,231.89,13.39862203]
["bitfinex","SOLUSD",1732666874670,3.34072512,232.01,231.93,13.39862203]
["bitfinex","SOLUSD",1732666874671,0.75462512,232.0,231.93,13.39862203]
["bitfinex","SOLUSD",1732666876364,0.75462512,232.0,231.94,4.3114]
["bitfinex","SOLUSD",1732666876672,13.39862203,231.99,231.94,4.3114]
["bitfinex","SOLUSD",1732666876976,0.75462512,231.98,231.94,4.3114]
["bitfinex","SOLUSD",1732666877876,0.75462512,231.98,231.92,4.3118]
["bitfinex","SOLUSD",1732666878662,0.75462512,231.98,231.87,12.2819]
["bitfinex","SOLUSD",1732666878663,13.39862203,231.97,231.87,25.68052203]
["bitfinex","SOLUSD",1732666878973,13.39862203,231.93,231.86,4.3129]
["bitfinex","SOLUSD",1732666879151,13.39862203,231.91,231.86,4.3129]
["bitfinex","SOLUSD",1732666879346,13.39862203,231.93,231.86,4.3129]
["bitfinex","SOLUSD",1732666879550,0.75462512,231.92,231.86,4.3129]
["bitfinex","SOLUSD",1732666880662,13.39862203,231.91,231.84,4.3131]
["bitfinex","SOLUSD",1732666880969,13.39862203,231.89,231.84,4.3131]
["bitfinex","SOLUSD",1732666881179,0.75462512,231.88,231.84,4.3131]
["bitfinex","SOLUSD",1732666881485,0.75462512,231.9,231.84,4.3131]
["bitfinex","SOLUSD",1732666882661,13.39862203,231.89,231.82,4.3135]
["bitfinex","SOLUSD",1732666882853,13.39862203,231.87,231.8,4.3138]
["bitfinex","SOLUSD",1732666883055,13.39862203,231.85,231.78,4.3142]
["bitfinex","SOLUSD",1732666883254,0.75462512,231.84,231.78,4.3142]
["bitfinex","SOLUSD",1732666887105,5.0,231.92,231.78,4.3142]
["bitfinex","SOLUSD",1732666887106,16.4897,231.97,231.83,34.89862203]
["bitfinex","SOLUSD",1732666887279,13.39862203,231.93,231.85,13.39862203]
["bitfinex","SOLUSD",1732666887461,3.218125,231.92,231.85,13.39862203]
["bitfinex","SOLUSD",1732666887667,13.39862203,231.91,231.83,13.39862203]
["bitfinex","SOLUSD",1732666887869,13.39862203,231.91,231.73,21.3554778]
["bitfinex","SOLUSD",1732666887870,13.39862203,231.87,231.79,17.71282203]
["bitfinex","SOLUSD",1732666888064,13.39862203,231.87,231.79,4.3142]
["bitfinex","SOLUSD",1732666888376,13.39862203,231.87,231.79,17.71282203]
["bitfinex","SOLUSD",1732666888875,3.21874209,231.86,231.79,17.71282203]
["bitfinex","SOLUSD",1732666889287,13.39862203,231.87,231.79,4.3142]
["bitfinex","SOLUSD",1732666889455,13.39862203,231.85,231.79,4.3142]
["bitfinex","SOLUSD",1732666889664,13.39862203,231.85,231.77,17.71302203]
["bitfinex","SOLUSD",1732666890051,13.39862203,231.85,231.77,4.3144]
["bitfinex","SOLUSD",1732666890256,13.39862203,231.83,231.75,17.71342203]
["bitfinex","SOLUSD",1732666891989,13.39862203,231.81,231.73,18.24019983]
["bitfinex","SOLUSD",1732666896362,13.39862203,231.79,231.73,4.8415778]
["bitfinex","SOLUSD",1732666900484,23.776884,231.8,231.73,18.24019983]
["bitfinex","SOLUSD",1732666900791,13.39862203,231.81,231.73,4.8415778]
["bitfinex","SOLUSD",1732666900968,29.88832203,231.87,231.79,13.39862203]
["bitfinex","SOLUSD",1732666901165,13.39862203,231.87,231.79,13.39862203]
["bitfinex","SOLUSD",1732666901370,3.21243141,231.86,231.81,13.39862203]
["bitfinex","SOLUSD",1732666901594,13.39862203,231.87,231.81,13.39862203]
["bitfinex","SOLUSD",1732666902872,13.39862203,231.87,231.82,4.3136]
["bitfinex","SOLUSD",1732666904675,13.39862203,231.85,231.79,13.39862203]
["bitfinex","SOLUSD",1732666904994,13.39862203,231.85,231.79,17.71272203]
["bitfinex","SOLUSD",1732666907196,13.39862203,231.83,231.77,4.3144]
["bitfinex","SOLUSD",1732666907494,13.39862203,231.81,231.74,4.3151]
["bitfinex","SOLUSD",1732666908394,13.39862203,231.84,231.77,13.39862203]
["bitfinex","SOLUSD",1732666909402,13.39862203,231.84,231.78,4.3144]
["bitfinex","SOLUSD",1732666910401,13.39862203,231.86,231.78,4.3144]
["bitfinex","SOLUSD",1732666913091,13.39862203,231.84,231.78,4.3144]
["bitfinex","SOLUSD",1732666913908,13.39862203,231.84,231.75,13.39862203]
["bitfinex","SOLUSD",1732666914100,13.39862203,231.84,231.76,4.3146]
["bitfinex","SOLUSD",1732666914614,13.39862203,231.82,231.76,4.3146]
["bitfinex","SOLUSD",1732666915599,13.08592203,231.82,231.76,4.3146]
["bitfinex","SOLUSD",1732666916908,13.39862203,231.8,231.74,4.315]
["bitfinex","SOLUSD",1732666918108,23.776884,231.81,231.74,4.315]
["bitfinex","SOLUSD",1732666919294,13.39862203,231.82,231.74,4.315]
["bitfinex","SOLUSD",1732666919621,13.39862203,231.82,231.75,13.39862203]
["bitfinex","SOLUSD",1732666920293,8.5918531,231.82,231.74,4.315]
["bitfinex","SOLUSD",1732666921408,23.776884,231.85,231.77,8.5918531]
["bitfinex","SOLUSD",1732666921614,20.0,231.86,231.74,4.315]
["bitfinex","SOLUSD",1732666921615,2.5872,231.91,231.81,8.5918531]
["bitfinex","SOLUSD",1732666921784,3.21850956,231.9,231.83,8.5918531]
["bitfinex","SOLUSD",1732666921985,3.21850956,231.9,231.85,8.5918531]
["bitfinex","SOLUSD",1732666922201,3.21850956,231.89,231.85,8.5918531]
["bitfinex","SOLUSD",1732666922402,3.21850956,231.88,231.85,8.5918531]
["bitfinex","SOLUSD",1732666922789,3.21850956,231.88,231.83,8.5918531]
["bitfinex","SOLUSD",1732666923313,8.5918531,231.92,231.83,8.5918531]
["bitfinex","SOLUSD",1732666923508,8.5918531,231.92,231.84,4.3133]
["bitfinex","SOLUSD",1732666924104,3.22236572,231.91,231.84,4.3133]
["bitfinex","SOLUSD",1732666924321,16.63629896,231.91,231.84,4.3133]
["bitfinex","SOLUSD",1732666924649,3.22236572,231.9,231.84,4.3133]
["bitfinex","SOLUSD",1732666927419,3.22236572,231.9,231.85,13.41393324]
["bitfinex","SOLUSD",1732666927717,3.22236572,231.89,231.84,4.3133]
["bitfinex","SOLUSD",1732666927886,37.19081724,231.91,231.84,4.3133]
["bitfinex","SOLUSD",1732666927887,3.22236572,231.9,231.84,4.3133]
["bitfinex","SOLUSD",1732666928091,3.22236572,231.89,231.84,4.3133]
["bitfinex","SOLUSD",1732666928308,3.22236572,231.88,231.87,13.41393324]
["bitfinex","SOLUSD",1732666928600,16.64065126,231.98,231.87,13.41393324]
["bitfinex","SOLUSD",1732666928800,13.41393324,231.96,231.89,13.41393324]
["bitfinex","SOLUSD",1732666929013,3.22650817,231.95,231.87,13.41393324]
["bitfinex","SOLUSD",1732666929317,3.22650817,231.95,231.89,13.41393324]
["bitfinex","SOLUSD",1732666930027,3.22650817,231.95,231.88,4.3125]
["bitfinex","SOLUSD",1732666930910,13.41393324,231.96,231.88,4.3125]
["bitfinex","SOLUSD",1732666931615,23.776884,231.93,231.86,4.3127]
["bitfinex","SOLUSD",1732666931828,23.776884,231.91,231.83,13.41393324]
["bitfinex","SOLUSD",1732666932024,13.41393324,231.9,231.82,4.3135]
["bitfinex","SOLUSD",1732666932494,13.41393324,231.9,231.81,13.41393324]
["bitfinex","SOLUSD",1732666932699,13.41393324,231.9,231.81,17.72773324]
["bitfinex","SOLUSD",1732666933506,13.41393324,231.86,231.8,19.5411]
["bitfinex","SOLUSD",1732666933711,13.41393324,231.84,231.77,13.41393324]
["bitfinex","SOLUSD",1732666933921,13.41393324,231.84,231.77,4.3145]
["bitfinex","SOLUSD",1732666934305,13.41393324,231.85,231.77,17.72843324]
["bitfinex","SOLUSD",1732666934509,3.22435801,231.84,231.79,13.41393324]
["bitfinex","SOLUSD",1732666934708,13.41393324,231.86,231.79,13.41393324]
["bitfinex","SOLUSD",1732666935424,13.41393324,231.86,231.8,4.314]
["bitfinex","SOLUSD",1732666935601,3.22428768,231.85,231.8,4.314]
["bitfinex","SOLUSD",1732666937607,3.22428768,231.85,231.77,13.41393324]
["bitfinex","SOLUSD",1732666938920,3.22428768,231.85,231.78,4.3144]
["bitfinex","SOLUSD",1732666941318,3.22428768,231.85,231.81,13.41393324]
["bitfinex","SOLUSD",1732666941516,3.22428768,231.85,231.83,13.41393324]
["bitfinex","SOLUSD",1732666941916,13.41393324,231.92,231.83,13.41393324]
["bitfinex","SOLUSD",1732666942117,3.22473386,231.91,231.87,13.41393324]
["bitfinex","SOLUSD",1732666942318,3.22473386,231.9,231.89,13.41393324]
["bitfinex","SOLUSD",1732666942704,13.41393324,231.96,231.89,13.41393324]
["bitfinex","SOLUSD",1732666942921,3.22445645,231.95,231.89,13.41393324]
["bitfinex","SOLUSD",1732666943128,3.22445645,231.97,231.89,13.41393324]
["bitfinex","SOLUSD",1732666943312,3.22445645,231.96,231.9,4.3122]
["bitfinex","SOLUSD",1732666943626,3.22445645,231.95,231.9,4.3122]
["bitfinex","SOLUSD",1732666943837,3.22445645,231.94,231.9,4.3122]
["bitfinex","SOLUSD",1732666944008,13.41393324,231.96,231.9,4.3122]
["bitfinex","SOLUSD",1732666944207,3.22445645,231.95,231.9,4.3122]
["bitfinex","SOLUSD",1732666945012,13.41393324,231.96,231.88,4.3125]
["bitfinex","SOLUSD",1732666947620,13.41393324,231.94,231.88,4.3125]
["bitfinex","SOLUSD",1732666948329,13.41393324,231.96,231.88,4.3125]
["bitfinex","SOLUSD",1732666948635,37.19081724,231.98,231.91,13.41393324]
["bitfinex","SOLUSD",1732666948821,13.41393324,231.98,231.91,13.41393324]
["bitfinex","SOLUSD",1732666949023,13.41393324,231.98,231.92,4.3118]
["bitfinex","SOLUSD",1732666950117,13.41393324,231.96,231.9,4.312]
["bitfinex","SOLUSD",1732666953833,13.41393324,231.98,231.9,4.312]
["bitfinex","SOLUSD",1732666954418,8.58042981,231.97,231.9,4.312]
["bitfinex","SOLUSD",1732666954929,8.58042981,231.99,231.9,4.312]
["bitfinex","SOLUSD",1732666955113,8.58042981,232.01,231.91,8.58042981]
["bitfinex","SOLUSD",1732666956233,8.58042981,232.01,231.92,4.3118]
["bitfinex","SOLUSD",1732666957310,8.58042981,231.99,231.92,4.3118]
["bitfinex","SOLUSD",1732666958934,2.5856,232.05,231.91,8.58042981]
["bitfinex","SOLUSD",1732666959130,8.58042981,232.0,231.91,8.58042981]
["bitfinex","SOLUSD",1732666959517,8.58042981,232.0,231.93,8.58042981]
["bitfinex","SOLUSD",1732666960236,20.0,232.01,231.94,4.3114]
["bitfinex","SOLUSD",1732666960540,8.58042981,232.02,231.94,4.3114]
["bitfinex","SOLUSD",1732666961528,8.58042981,232.0,231.94,4.3114]
["bitfinex","SOLUSD",1732666963233,8.58042981,232.0,231.92,4.3118]
["bitfinex","SOLUSD",1732666963822,8.58042981,231.98,231.92,4.3118]
["bitfinex","SOLUSD",1732666964135,23.776884,232.04,231.92,12.89222981]
["bitfinex","SOLUSD",1732666964136,8.58042981,232.0,231.92,12.89222981]
["bitfinex","SOLUSD",1732666964436,8.58042981,232.02,231.92,12.89222981]
["bitfinex","SOLUSD",1732666964837,20.0,232.04,231.96,8.58042981]
["bitfinex","SOLUSD",1732666965016,8.58042981,232.07,231.99,4.3105]
["bitfinex","SOLUSD",1732666965528,8.58042981,232.09,232.0,8.58042981]
["bitfinex","SOLUSD",1732666965729,2.5843,232.17,232.02,8.58042981]
["bitfinex","SOLUSD",1732666966040,8.58042981,232.11,232.02,8.58042981]
["bitfinex","SOLUSD",1732666966337,8.58042981,232.11,232.04,8.58042981]
["bitfinex","SOLUSD",1732666966644,8.58042981,232.12,232.04,8.58042981]
["bitfinex","SOLUSD",1732666966949,9.32205115,232.17,232.04,4.3094]
["bitfinex","SOLUSD",1732666966950,8.58042981,232.1,232.04,4.3094]
["bitfinex","SOLUSD",1732666969428,8.58042981,232.12,232.04,8.58042981]
["bitfinex","SOLUSD",1732666969740,8.58042981,232.12,232.04,24.64852981]
["bitfinex","SOLUSD",1732666970528,8.58042981,232.1,232.04,16.0681]
["bitfinex","SOLUSD",1732666971231,8.58042981,232.12,232.04,24.64852981]
["bitfinex","SOLUSD",1732666971819,8.58042981,232.12,232.05,4.3094]
["bitfinex","SOLUSD",1732666972219,8.58042981,232.14,232.05,4.3094]
["bitfinex","SOLUSD",1732666972429,8.58042981,232.16,232.08,8.58042981]
["bitfinex","SOLUSD",1732666973547,8.58042981,232.16,232.09,4.3086]
["bitfinex","SOLUSD",1732666974524,1.74375323,232.22,232.04,16.0681]
["bitfinex","SOLUSD",1732666974525,8.58042981,232.12,232.05,4.3094]
["bitfinex","SOLUSD",1732666976539,39.32171924,232.2,232.05,4.3094]
["bitfinex","SOLUSD",1732666976540,8.58042981,232.1,232.05,4.3094]
["bitfinex","SOLUSD",1732666979350,8.58042981,232.12,232.05,4.3094]
["bitfinex","SOLUSD",1732666979554,8.58042981,232.12,232.05,12.88982981]
["bitfinex","SOLUSD",1732666980247,2.5842,232.19,232.05,12.88982981]
["bitfinex","SOLUSD",1732666980551,8.58042981,232.16,232.06,8.58042981]
["bitfinex","SOLUSD",1732666981126,8.58042981,232.16,232.07,4.309]
["bitfinex","SOLUSD",1732666981422,8.58042981,232.14,232.07,4.309]
["bitfinex","SOLUSD",1732666982349,8.58042981,232.14,232.05,4.3094]
["bitfinex","SOLUSD",1732666983938,8.58042981,232.14,232.06,8.58042981]
["bitfinex","SOLUSD",1732666984442,28.58042981,232.18,232.09,4.3086]
["bitfinex","SOLUSD",1732666984669,17.7184,232.25,232.12,8.58042981]
["bitfinex","SOLUSD",1732666984670,28.58042981,232.21,232.12,8.58042981]
["bitfinex","SOLUSD",1732666984855,11.16402981,232.23,232.14,8.58042981]
["bitfinex","SOLUSD",1732666985161,11.16402981,232.23,232.09,4.3086]
["bitfinex","SOLUSD",1732666985162,8.58042981,232.27,232.18,8.58042981]
["bitfinex","SOLUSD",1732666985454,2.583,232.28,232.18,8.58042981]
["bitfinex","SOLUSD",1732666985629,8.58042981,232.27,232.18,8.58042981]
["bitfinex","SOLUSD",1732666986232,8.58042981,232.27,232.19,4.3068]
["bitfinex","SOLUSD",1732666986433,13.3733937,232.21,232.13,13.3733937]
["bitfinex","SOLUSD",1732666986755,7.583,232.28,232.15,13.3733937]
["bitfinex","SOLUSD",1732666986756,13.3733937,232.23,232.15,13.3733937]
["bitfinex","SOLUSD",1732666986962,13.3733937,232.25,232.17,13.3733937]
["bitfinex","SOLUSD",1732666987147,20.0,232.22,232.17,13.3733937]
["bitfinex","SOLUSD",1732666987349,13.3733937,232.25,232.17,13.3733937]
["bitfinex","SOLUSD",1732666988457,13.3733937,232.23,232.15,13.3733937]
["bitfinex","SOLUSD",1732666989143,13.3733937,232.21,232.13,13.3733937]
["bitfinex","SOLUSD",1732666990454,15.9569937,232.23,232.15,13.3733937]
["bitfinex","SOLUSD",1732666990764,23.776884,232.27,232.19,13.3733937]
["bitfinex","SOLUSD",1732666990936,20.0,232.24,232.19,13.3733937]
["bitfinex","SOLUSD",1732666991136,20.0,232.26,232.21,13.3733937]
["bitfinex","SOLUSD",1732666991367,20.0,232.26,232.2,15.7956]
["bitfinex","SOLUSD",1732666991368,13.3733937,232.31,232.23,13.3733937]
["bitfinex","SOLUSD",1732666992040,13.3733937,232.29,232.2,22.2896]
["bitfinex","SOLUSD",1732666992435,13.3733937,232.29,232.2,26.596]
["bitfinex","SOLUSD",1732666993350,13.3733937,232.25,232.2,22.2896]
["bitfinex","SOLUSD",1732666993538,13.3733937,232.25,232.14,12.2693]
["bitfinex","SOLUSD",1732666993539,13.3733937,232.23,232.16,4.3072]
["bitfinex","SOLUSD",1732666995537,13.3733937,232.25,232.16,4.3072]
["bitfinex","SOLUSD",1732666995852,6.4568,232.31,232.16,4.3072]
["bitfinex","SOLUSD",1732666995853,13.3733937,232.27,232.19,13.3733937]
["bitfinex","SOLUSD",1732666996043,13.3733937,232.29,232.21,13.3733937]
["bitfinex","SOLUSD",1732666996371,13.3733937,232.31,232.23,13.3733937]
["bitfinex","SOLUSD",1732666997247,13.3733937,232.31,232.24,4.3058]
["bitfinex","SOLUSD",1732666998649,13.3733937,232.27,232.19,13.3733937]
["bitfinex","SOLUSD",1732666999466,13.3733937,232.27,232.2,4.3066]
["bitfinex","SOLUSD",1732666999865,13.3733937,232.3,232.21,13.3733937]
["bitfinex","SOLUSD",1732667000162,13.3733937,232.3,232.2,4.3066]
["bitfinex","SOLUSD",1732667000163,13.3733937,232.3,232.23,13.3733937]
["bitfinex","SOLUSD",1732667001248,13.3733937,232.3,232.23,17.6792937]
["bitfinex","SOLUSD",1732667003168,13.3733937,232.3,232.23,4.3059]
["bitfinex","SOLUSD",1732667003367,13.3733937,232.3,232.22,4.3062]
["bitfinex","SOLUSD",1732667005246,13.3733937,232.33,232.25,13.3733937]
["bitfinex","SOLUSD",1732667005455,13.3733937,232.33,232.25,17.6789937]
["bitfinex","SOLUSD",1732667005767,6.4554,232.37,232.29,13.3733937]
["bitfinex","SOLUSD",1732667005768,20.0,232.32,232.29,13.3733937]
["bitfinex","SOLUSD",1732667006270,13.3733937,232.37,232.29,13.3733937]
["bitfinex","SOLUSD",1732667006466,13.3733937,232.39,232.31,13.3733937]
["bitfinex","SOLUSD",1732667007146,2.5816,232.41,232.32,15.9746]
["bitfinex","SOLUSD",1732667007343,13.3733937,232.42,232.34,13.3733937]
["bitfinex","SOLUSD",1732667009065,13.3733937,232.4,232.32,29.3479937]
["bitfinex","SOLUSD",1732667009271,2.5816,232.42,232.32,33.6522937]
["bitfinex","SOLUSD",1732667009567,13.3733937,232.41,232.32,33.6522937]
["bitfinex","SOLUSD",1732667011260,13.3733937,232.39,232.32,33.6522937]
["bitfinex","SOLUSD",1732667015681,33.3733937,232.4,232.32,33.6522937]
["bitfinex","SOLUSD",1732667017850,33.3733937,232.4,232.32,29.3479937]
["bitfinex","SOLUSD",1732667018161,13.3733937,232.36,232.29,4.3047]
["bitfinex","SOLUSD",1732667019057,13.3733937,232.34,232.27,4.3052]
["bitfinex","SOLUSD",1732667019462,13.3733937,232.32,232.26,15.7763]
["bitfinex","SOLUSD",1732667019765,13.3733937,232.31,232.26,15.7763]
["bitfinex","SOLUSD",1732667021974,13.3733937,232.31,232.23,13.3733937]
["bitfinex","SOLUSD",1732667022152,13.3733937,232.31,232.23,17.6792937]
["bitfinex","SOLUSD",1732667022353,13.3733937,232.27,232.21,15.7763]
["bitfinex","SOLUSD",1732667022573,13.3733937,232.29,232.21,33.4559937]
["bitfinex","SOLUSD",1732667022872,13.3733937,232.29,232.22,13.3733937]
["bitfinex","SOLUSD",1732667023072,13.3733937,232.29,232.21,33.4559937]
["bitfinex","SOLUSD",1732667023450,13.3733937,232.3,232.22,13.3733937]
["bitfinex","SOLUSD",1732667023972,13.3733937,232.3,232.22,17.6794937]
["bitfinex","SOLUSD",1732667024173,13.3733937,232.32,232.25,13.3733937]
["bitfinex","SOLUSD",1732667024972,13.3733937,232.32,232.23,13.3733937]
["bitfinex","SOLUSD",1732667025472,13.3733937,232.3,232.21,33.4560937]
["bitfinex","SOLUSD",1732667026574,15.9561937,232.3,232.21,33.4560937]
["bitfinex","SOLUSD",1732667028285,15.9561937,232.3,232.21,15.7763]
["bitfinex","SOLUSD",1732667028286,13.3733937,232.28,232.21,15.7763]
["bitfinex","SOLUSD",1732667028456,13.3733937,232.24,232.16,13.3733937]
["bitfinex","SOLUSD",1732667028779,13.3733937,232.2,232.15,15.7763]
["bitfinex","SOLUSD",1732667028977,13.3733937,232.19,232.13,6.1859]
["bitfinex","SOLUSD",1732667029857,13.3733937,232.18,232.13,6.1859]
["bitfinex","SOLUSD",1732667030053,13.3733937,232.19,232.13,6.1859]
["bitfinex","SOLUSD",1732667030254,13.3733937,232.19,232.13,10.4938]
["bitfinex","SOLUSD",1732667030456,13.3733937,232.22,232.14,13.3733937]
["bitfinex","SOLUSD",1732667030682,13.3733937,232.2,232.13,23.8671937]
["bitfinex","SOLUSD",1732667030851,13.3733937,232.2,232.13,10.4938]
["bitfinex","SOLUSD",1732667034258,13.3733937,232.2,232.13,4.3079]
["bitfinex","SOLUSD",1732667037780,13.3733937,232.18,232.1,17.6816937]
["bitfinex","SOLUSD",1732667037981,13.3733937,232.14,232.06,13.3733937]
["bitfinex","SOLUSD",1732667038283,13.3733937,232.1,232.05,4.3094]
["bitfinex","SOLUSD",1732667038887,13.3733937,232.11,232.05,4.3094]
["bitfinex","SOLUSD",1732667040784,13.3733937,232.09,232.04,15.7763]
["bitfinex","SOLUSD",1732667040977,13.3733937,232.07,231.98,29.1496937]
["bitfinex","SOLUSD",1732667041163,13.3733937,232.08,232.01,13.3733937]
["bitfinex","SOLUSD",1732667042183,15.15849864,232.2,231.98,15.7763]
["bitfinex","SOLUSD",1732667042184,13.3733937,232.06,231.99,13.3733937]
["bitfinex","SOLUSD",1732667042484,13.7628,232.14,231.98,20.0869]
["bitfinex","SOLUSD",1732667042485,13.3733937,232.04,231.98,20.0869]
["bitfinex","SOLUSD",1732667043373,13.3733937,232.06,231.99,13.3733937]
["bitfinex","SOLUSD",1732667044369,13.3733937,232.06,231.99,17.6838937]
["bitfinex","SOLUSD",1732667045080,13.3733937,232.08,232.01,13.3733937]
["bitfinex","SOLUSD",1732667045485,13.3733937,232.06,231.99,17.6838937]
["bitfinex","SOLUSD",1732667050672,13.3733937,232.02,231.98,15.7763]
["bitfinex","SOLUSD",1732667050879,13.3733937,232.02,231.95,4.68179653]
["bitfinex","SOLUSD",1732667051382,13.3733937,232.02,231.95,18.05519023]
["bitfinex","SOLUSD",1732667051791,13.3733937,232.06,231.97,13.3733937]
["bitfinex","SOLUSD",1732667051995,15.2504,232.13,232.02,4.3099]
["bitfinex","SOLUSD",1732667051996,13.3733937,232.1,232.02,4.3099]
["bitfinex","SOLUSD",1732667052164,6.4614,232.15,232.02,4.3099]
["bitfinex","SOLUSD",1732667052165,2.5845,232.16,232.08,13.3733937]
["bitfinex","SOLUSD",1732667052365,15.2504,232.18,232.08,13.3733937]
["bitfinex","SOLUSD",1732667052366,13.3733937,232.17,232.08,13.3733937]
["bitfinex","SOLUSD",1732667052783,13.3733937,232.15,232.08,13.3733937]
["bitfinex","SOLUSD",1732667052997,13.3733937,232.15,232.06,13.3733937]
["bitfinex","SOLUSD",1732667053367,13.3733937,232.11,232.04,13.3733937]
["bitfinex","SOLUSD",1732667053569,2.5843,232.18,232.02,17.6832937]
["bitfinex","SOLUSD",1732667053570,13.3733937,232.09,232.02,17.6832937]
["bitfinex","SOLUSD",1732667053783,13.3733937,232.09,232.02,4.3099]
["bitfinex","SOLUSD",1732667054468,13.3733937,232.09,232.01,26.2164]
["bitfinex","SOLUSD",1732667055485,13.3733937,232.07,232.01,15.6407]
["bitfinex","SOLUSD",1732667056998,13.3733937,232.07,232.01,19.9508]
["bitfinex","SOLUSD",1732667057199,13.3733937,232.05,232.01,15.6407]
["bitfinex","SOLUSD",1732667057394,13.3733937,232.05,231.99,4.3103]
["bitfinex","SOLUSD",1732667059574,13.3733937,232.0,231.95,26.56839653]
["bitfinex","SOLUSD",1732667059774,13.3733937,232.0,231.95,20.30269653]
["bitfinex","SOLUSD",1732667062597,13.3733937,232.01,231.95,20.30269653]
["bitfinex","SOLUSD",1732667062902,13.3733937,232.0,231.95,15.99159653]
["bitfinex","SOLUSD",1732667063083,13.3733937,232.0,231.95,0.37059653]
["bitfinex","SOLUSD",1732667063279,13.3733937,232.01,231.95,0.37059653]
["bitfinex","SOLUSD",1732667063601,13.3733937,232.01,231.95,4.68179653]
["bitfinex","SOLUSD",1732667064397,13.3733937,232.0,231.95,4.68179653]
["bitfinex","SOLUSD",1732667065886,13.3733937,232.0,231.95,0.37059653]
["bitfinex","SOLUSD",1732667066086,13.3733937,231.98,231.95,0.37059653]
["bitfinex","SOLUSD",1732667066287,13.3733937,231.98,231.93,4.3116]
["bitfinex","SOLUSD",1732667066605,13.3733937,231.98,231.91,4.3118]
["bitfinex","SOLUSD",1732667067798,15.9597937,231.98,231.9,24.3456937]
["bitfinex","SOLUSD",1732667067991,15.9597937,231.98,231.89,15.621]
["bitfinex","SOLUSD",1732667067992,13.3733937,231.96,231.89,15.621]
["bitfinex","SOLUSD",1732667068610,13.3733937,231.94,231.89,15.621]
["bitfinex","SOLUSD",1732667068779,13.3733937,231.94,231.86,17.6860937]
["bitfinex","SOLUSD",1732667068976,2.5864,231.98,231.86,17.6860937]
["bitfinex","SOLUSD",1732667068977,13.3733937,231.92,231.86,17.6860937]
["bitfinex","SOLUSD",1732667069179,13.3733937,231.92,231.85,6.6602]
["bitfinex","SOLUSD",1732667069180,13.3733937,231.92,231.85,10.9733]
["bitfinex","SOLUSD",1732667069395,13.3733937,231.9,231.85,10.9733]
["bitfinex","SOLUSD",1732667069573,13.3733937,231.91,231.85,10.9733]
["bitfinex","SOLUSD",1732667070496,13.3733937,231.92,231.85,10.9733]
["bitfinex","SOLUSD",1732667070800,13.3733937,231.92,231.84,13.3733937]
["bitfinex","SOLUSD",1732667070801,13.3733937,231.88,231.83,19.9343]
["bitfinex","SOLUSD",1732667071102,13.3733937,231.87,231.81,4.3138]
["bitfinex","SOLUSD",1732667071289,13.3733937,231.85,231.79,4.3142]
["bitfinex","SOLUSD",1732667071484,13.3733937,231.86,231.79,17.6875937]
["bitfinex","SOLUSD",1732667072293,13.3733937,231.87,231.8,13.3733937]
["bitfinex","SOLUSD",1732667072991,13.3733937,231.88,231.8,13.3733937]
["bitfinex","SOLUSD",1732667073597,13.3733937,231.87,231.8,13.3733937]
["bitfinex","SOLUSD",1732667073997,13.3733937,231.85,231.79,4.3142]
["bitfinex","SOLUSD",1732667074205,13.3733937,231.86,231.79,4.3142]
["bitfinex","SOLUSD",1732667076505,13.3733937,231.86,231.77,0.37088435]
["bitfinex","SOLUSD",1732667076506,13.3733937,231.82,231.77,0.37088435]
["bitfinex","SOLUSD",1732667076688,13.3733937,231.8,231.77,0.37088435]
["bitfinex","SOLUSD",1732667078307,13.3733937,231.79,231.77,0.37088435]
["bitfinex","SOLUSD",1732667078688,13.3733937,231.8,231.77,0.37088435]
["bitfinex","SOLUSD",1732667080002,13.3733937,231.79,231.77,0.37088435]
["bitfinex","SOLUSD",1732667081493,13.3733937,231.78,231.77,0.37088435]
["bitfinex","SOLUSD",1732667083008,15.9619937,231.78,231.77,0.37088435]
["bitfinex","SOLUSD",1732667084616,13.3733937,231.78,231.77,0.37088435]
["bitfinex","SOLUSD",1732667086910,37.1502777,231.78,231.77,0.37088435]
["bitfinex","SOLUSD",1732667087110,20.0,231.75,231.73,0.5263778]
["bitfinex","SOLUSD",1732667087312,23.776884,231.77,231.73,0.5263778]
["bitfinex","SOLUSD",1732667087313,33.3733937,231.74,231.73,0.5263778]
["bitfinex","SOLUSD",1732667088206,35.9624937,231.74,231.73,0.5263778]
["bitfinex","SOLUSD",1732667090104,59.7393777,231.74,231.73,0.5263778]
["bitfinex","SOLUSD",1732667093416,13.3733937,231.74,231.73,0.5263778]
["bitfinex","SOLUSD",1732667093915,13.3733937,231.75,231.73,0.5263778]
["bitfinex","SOLUSD",1732667094227,6.4704,231.83,231.73,0.5263778]
["bitfinex","SOLUSD",1732667094228,13.3733937,231.78,231.73,0.5263778]
["bitfinex","SOLUSD",1732667094397,2.5881,231.83,231.73,4.8416778]
["bitfinex","SOLUSD",1732667094398,13.3733937,231.8,231.73,4.8416778]
["bitfinex","SOLUSD",1732667094701,16.0286,231.9,231.74,13.3733937]
["bitfinex","SOLUSD",1732667094702,13.3733937,231.82,231.74,13.3733937]
["bitfinex","SOLUSD",1732667094906,13.3733937,231.81,231.73,18.2150715]
["bitfinex","SOLUSD",1732667097259,13.3733937,231.83,231.75,13.3733937]
["bitfinex","SOLUSD",1732667098701,16.0286,231.9,231.75,4.3149]
["bitfinex","SOLUSD",1732667098702,13.3733937,231.81,231.75,4.3149]
["bitfinex","SOLUSD",1732667098902,13.3733937,231.81,231.73,13.8997715]
["bitfinex","SOLUSD",1732667099115,13.3733937,231.77,231.73,0.5263778]
["bitfinex","SOLUSD",1732667099314,13.3733937,231.79,231.73,4.8416778]
["bitfinex","SOLUSD",1732667099506,13.3733937,231.81,231.75,13.3733937]
["bitfinex","SOLUSD",1732667099707,13.3733937,231.83,231.75,13.3733937]
["bitfinex","SOLUSD",1732667099911,2.5875,231.88,231.77,13.3733937]
["bitfinex","SOLUSD",1732667099912,13.3733937,231.85,231.77,13.3733937]
["bitfinex","SOLUSD",1732667100603,13.3733937,231.87,231.79,13.3733937]
["bitfinex","SOLUSD",1732667100924,13.3733937,231.85,231.78,10.3459]
["bitfinex","SOLUSD",1732667102232,13.3733937,231.87,231.79,13.3733937]
["bitfinex","SOLUSD",1732667102432,13.3733937,231.87,231.8,15.5073]
["bitfinex","SOLUSD",1732667102726,13.3733937,231.85,231.8,15.5073]
["bitfinex","SOLUSD",1732667102927,13.3733937,231.85,231.8,19.8213]
["bitfinex","SOLUSD",1732667103315,13.3733937,231.87,231.8,19.8213]
["bitfinex","SOLUSD",1732667103630,13.3733937,231.89,231.81,13.3733937]
["bitfinex","SOLUSD",1732667103816,13.3733937,231.91,231.83,13.3733937]
["bitfinex","SOLUSD",1732667104420,13.3733937,231.91,231.8,30.6064]
["bitfinex","SOLUSD",1732667104421,13.3733937,231.95,231.87,13.3733937]
["bitfinex","SOLUSD",1732667104930,13.3733937,231.93,231.85,13.3733937]
["bitfinex","SOLUSD",1732667105319,2.5863,231.99,231.87,13.3733937]
["bitfinex","SOLUSD",1732667105320,13.3733937,231.95,231.87,13.3733937]
["bitfinex","SOLUSD",1732667105635,13.3733937,231.97,231.89,13.3733937]
["bitfinex","SOLUSD",1732667106705,13.3733937,231.97,231.9,4.3122]
["bitfinex","SOLUSD",1732667109242,13.3733937,231.91,231.88,6.1176]
["bitfinex","SOLUSD",1732667109440,13.3733937,231.91,231.83,19.4909937]
["bitfinex","SOLUSD",1732667109641,13.3733937,231.93,231.85,13.3733937]
["bitfinex","SOLUSD",1732667109813,13.3733937,231.91,231.83,23.8042937]
["bitfinex","SOLUSD",1732667111141,13.3733937,231.93,231.83,23.8042937]
["bitfinex","SOLUSD",1732667111436,13.3733937,231.93,231.85,13.3733937]
["bitfinex","SOLUSD",1732667111810,2.5863,231.99,231.87,13.3733937]
["bitfinex","SOLUSD",1732667111811,13.3733937,231.95,231.87,13.3733937]
["bitfinex","SOLUSD",1732667112932,13.3733937,231.93,231.85,13.3733937]
["bitfinex","SOLUSD",1732667113636,2.587,231.92,231.85,13.3733937]
["bitfinex","SOLUSD",1732667113938,13.3733937,231.95,231.87,13.3733937]
["bitfinex","SOLUSD",1732667114240,15.9594937,232.01,231.93,13.3733937]
["bitfinex","SOLUSD",1732667114408,13.3733937,232.03,231.95,13.3733937]
["bitfinex","SOLUSD",1732667114607,8.33848635,232.02,231.95,13.3733937]
["bitfinex","SOLUSD",1732667114811,3.20716883,232.02,231.97,13.3733937]
["bitfinex","SOLUSD",1732667115013,13.3733937,232.01,231.93,13.3733937]
["bitfinex","SOLUSD",1732667115625,13.3733937,232.01,231.93,17.6848937]
["bitfinex","SOLUSD",1732667116025,15.9594937,232.01,231.93,13.3733937]
["bitfinex","SOLUSD",1732667116338,13.3733937,231.97,231.92,15.5353]
["bitfinex","SOLUSD",1732667116533,13.3733937,231.98,231.92,19.8471]
["bitfinex","SOLUSD",1732667116734,13.3733937,232.0,231.92,33.2204937]
["bitfinex","SOLUSD",1732667116923,13.3733937,231.98,231.92,19.8471]
["bitfinex","SOLUSD",1732667117438,13.3733937,231.98,231.92,4.3118]
["bitfinex","SOLUSD",1732667117741,13.3733937,231.98,231.9,17.6854937]
["bitfinex","SOLUSD",1732667118731,13.3733937,231.96,231.88,17.6857937]
["bitfinex","SOLUSD",1732667118938,13.3733937,231.96,231.87,6.1176]
["bitfinex","SOLUSD",1732667119146,13.3733937,231.96,231.88,13.3733937]
["bitfinex","SOLUSD",1732667119442,13.3733937,231.98,231.9,13.3733937]
["bitfinex","SOLUSD",1732667119938,13.3733937,231.96,231.89,4.3122]
["bitfinex","SOLUSD",1732667120443,13.3733937,231.98,231.9,13.3733937]
["bitfinex","SOLUSD",1732667120816,13.3733937,232.0,231.92,13.3733937]
["bitfinex","SOLUSD",1732667121026,13.3733937,231.98,231.89,4.3122]
["bitfinex","SOLUSD",1732667121235,13.3733937,231.98,231.9,13.3733937]
["bitfinex","SOLUSD",1732667122118,15.9597937,231.98,231.9,17.6854937]
["bitfinex","SOLUSD",1732667122332,13.3733937,231.96,231.88,17.6857937]
["bitfinex","SOLUSD",1732667123432,2.5864,231.98,231.86,15.5353]
["bitfinex","SOLUSD",1732667123433,13.3733937,231.94,231.86,15.5353]
["bitfinex","SOLUSD",1732667123735,13.3733937,231.92,231.84,4.3132]
["bitfinex","SOLUSD",1732667124842,15.9604937,231.92,231.84,4.3132]
["bitfinex","SOLUSD",1732667125019,13.3733937,231.9,231.82,10.4803]
["bitfinex","SOLUSD",1732667125338,13.3733937,231.9,231.82,6.1668]
["bitfinex","SOLUSD",1732667125646,13.3733937,231.9,231.81,33.8685937]
["bitfinex","SOLUSD",1732667126032,13.3733937,231.86,231.77,19.5401937]
["bitfinex","SOLUSD",1732667126246,13.3733937,231.84,231.77,23.8545937]
["bitfinex","SOLUSD",1732667126546,13.3733937,231.82,231.76,16.1814]
["bitfinex","SOLUSD",1732667127117,13.3733937,231.82,231.76,20.4961]
["bitfinex","SOLUSD",1732667127320,13.3733937,231.82,231.76,16.1814]
["bitfinex","SOLUSD",1732667128146,13.3733937,231.82,231.76,20.4961]
["bitfinex","SOLUSD",1732667130338,13.3733937,231.8,231.73,13.8997715]
["bitfinex","SOLUSD",1732667131127,13.3733937,231.78,231.73,0.5263778]
["bitfinex","SOLUSD",1732667136139,13.3733937,231.74,231.73,0.5263778]
["bitfinex","SOLUSD",1732667136643,37.1502777,231.74,231.73,0.5263778]
["bitfinex","SOLUSD",1732667137642,13.3733937,231.74,231.73,0.5263778]
["bitfinex","SOLUSD",1732667144033,39.7393777,231.74,231.73,0.5263778]
["bitfinex","SOLUSD",1732667149960,15.9624937,231.74,231.73,0.5263778]
["bitfinex","SOLUSD",1732667151855,39.7393777,231.74,231.73,0.5263778]
["bitfinex","SOLUSD",1732667156233,41.4807813,231.74,231.73,0.5263778]
["bitfinex","SOLUSD",1732667156433,36.70946118,231.74,231.73,0.5263778]
["bitfinex","SOLUSD",1732667159562,41.70946118,231.74,231.73,0.5263778]
["bitfinex","SOLUSD",1732667159768,79.32036404,231.74,231.73,0.5263778]
["bitfinex","SOLUSD",1732667160639,39.91206972,231.74,231.73,0.5263778]
["bitfinex","SOLUSD",1732667160968,28.1073876,231.74,231.73,0.5263778]
["bitfinex","SOLUSD",1732667161173,11.19117358,231.74,231.73,0.5263778]
["bitfinex","SOLUSD",1732667161377,15.1356,231.82,231.73,0.5263778]
["bitfinex","SOLUSD",1732667161545,8.60207358,231.76,231.73,0.5263778]
["bitfinex","SOLUSD",1732667162359,13.43361844,231.74,231.73,0.5263778]
["bitfinex","SOLUSD",1732667162839,16.02271844,231.74,231.73,0.5263778]
["bitfinex","SOLUSD",1732667163043,39.79960244,231.74,231.73,0.5263778]
["bitfinex","SOLUSD",1732667163866,43.0095617,231.74,231.73,0.5263778]
["bitfinex","SOLUSD",1732667164064,56.44318014,231.74,231.73,7.78e-05]
["bitfinex","SOLUSD",1732667164274,61.58177825,231.74,231.73,7.78e-05]
["bitfinex","SOLUSD",1732667164871,20.0,231.71,231.63,15.5038]
["bitfinex","SOLUSD",1732667165063,23.776884,231.72,231.63,15.5038]
["bitfinex","SOLUSD",1732667165064,13.43361844,231.64,231.63,15.5038]
["bitfinex","SOLUSD",1732667165950,13.43361844,231.64,231.6,6.4261]
["bitfinex","SOLUSD",1732667166147,13.43361844,231.64,231.57,28.93741844]
["bitfinex","SOLUSD",1732667166852,18.43361844,231.72,231.57,15.5038]
["bitfinex","SOLUSD",1732667166853,13.43361844,231.63,231.57,15.5038]
["bitfinex","SOLUSD",1732667168272,13.43361844,231.64,231.57,15.5038]
["bitfinex","SOLUSD",1732667168563,13.43361844,231.64,231.59,13.43361844]
["bitfinex","SOLUSD",1732667168564,20.0,231.64,231.59,13.43361844]
["bitfinex","SOLUSD",1732667168873,13.43361844,231.68,231.61,13.43361844]
["bitfinex","SOLUSD",1732667169181,3.21856924,231.67,231.62,13.43361844]
["bitfinex","SOLUSD",1732667169347,8.37145459,231.68,231.62,13.43361844]
["bitfinex","SOLUSD",1732667169548,3.21856924,231.67,231.62,13.43361844]
["bitfinex","SOLUSD",1732667169779,16.02311844,231.7,231.62,13.43361844]
["bitfinex","SOLUSD",1732667169949,13.43361844,231.68,231.61,13.43361844]
["bitfinex","SOLUSD",1732667170147,13.43361844,231.69,231.62,13.43361844]
["bitfinex","SOLUSD",1732667170646,3.22195386,231.68,231.66,13.43361844]
["bitfinex","SOLUSD",1732667170851,26.9342,231.83,231.66,13.43361844]
["bitfinex","SOLUSD",1732667170852,5.15507938,231.72,231.68,15.5038]
["bitfinex","SOLUSD",1732667171160,2.5888,231.77,231.7,13.43361844]
["bitfinex","SOLUSD",1732667171161,5.15507938,231.74,231.7,13.43361844]
["bitfinex","SOLUSD",1732667171363,3.22192461,231.73,231.69,13.43361844]
["bitfinex","SOLUSD",1732667171583,3.22192461,231.72,231.68,28.93741844]
["bitfinex","SOLUSD",1732667171749,5.15507938,231.75,231.68,28.93741844]
["bitfinex","SOLUSD",1732667172052,3.22307516,231.74,231.68,28.93741844]
["bitfinex","SOLUSD",1732667172259,16.6566936,231.73,231.68,15.5038]
["bitfinex","SOLUSD",1732667172451,3.22307516,231.72,231.68,15.5038]
["bitfinex","SOLUSD",1732667173165,16.6566936,231.72,231.68,15.5038]
["bitfinex","SOLUSD",1732667173659,3.22307516,231.71,231.68,15.5038]
["bitfinex","SOLUSD",1732667174872,3.22307516,231.7,231.68,15.5038]
["bitfinex","SOLUSD",1732667175073,5.16204031,231.72,231.68,15.5038]
["bitfinex","SOLUSD",1732667175373,3.22746931,231.71,231.68,15.5038]
["bitfinex","SOLUSD",1732667175566,3.22746931,231.7,231.68,15.5038]
["bitfinex","SOLUSD",1732667175769,3.22746931,231.69,231.68,15.5038]
["bitfinex","SOLUSD",1732667176155,16.66108775,231.71,231.66,6.4011]
["bitfinex","SOLUSD",1732667176350,3.22746931,231.7,231.66,6.4011]
["bitfinex","SOLUSD",1732667176568,3.22746931,231.69,231.66,6.4011]
["bitfinex","SOLUSD",1732667176771,3.22746931,231.69,231.66,10.7177]
["bitfinex","SOLUSD",1732667177272,3.22900957,231.68,231.66,6.4011]
["bitfinex","SOLUSD",1732667177570,5.16663809,231.7,231.66,6.4011]
["bitfinex","SOLUSD",1732667177768,3.22915882,231.69,231.66,6.4011]
["bitfinex","SOLUSD",1732667177961,3.22915882,231.68,231.66,10.7177]
["bitfinex","SOLUSD",1732667178167,5.16663809,231.7,231.66,10.7177]
["bitfinex","SOLUSD",1732667178168,3.22915882,231.69,231.66,10.7177]
["bitfinex","SOLUSD",1732667178367,5.16663809,231.7,231.66,10.7177]
["bitfinex","SOLUSD",1732667178368,13.43361844,231.8,231.68,13.43361844]
["bitfinex","SOLUSD",1732667178668,13.43361844,231.8,231.66,10.7177]
["bitfinex","SOLUSD",1732667178669,8.39768462,231.79,231.74,13.43361844]
["bitfinex","SOLUSD",1732667178851,8.39768462,231.78,231.74,13.43361844]
["bitfinex","SOLUSD",1732667179049,16.02181844,231.82,231.72,13.43361844]
["bitfinex","SOLUSD",1732667179050,8.39768462,231.77,231.72,13.43361844]
["bitfinex","SOLUSD",1732667179270,13.43361844,231.8,231.72,13.43361844]
["bitfinex","SOLUSD",1732667179271,8.39768462,231.76,231.72,13.43361844]
["bitfinex","SOLUSD",1732667179456,3.22987133,231.75,231.72,13.43361844]
["bitfinex","SOLUSD",1732667179656,3.22987133,231.74,231.68,13.43361844]
["bitfinex","SOLUSD",1732667179859,3.22987133,231.73,231.68,17.74981844]
["bitfinex","SOLUSD",1732667180070,3.22987133,231.72,231.68,4.3162]
["bitfinex","SOLUSD",1732667180267,3.22987133,231.71,231.68,4.3162]
["bitfinex","SOLUSD",1732667180469,5.16912175,231.73,231.68,4.3162]
["bitfinex","SOLUSD",1732667180777,5.16912175,231.73,231.68,13.43361844]
["bitfinex","SOLUSD",1732667180955,13.43361844,231.75,231.68,13.43361844]
["bitfinex","SOLUSD",1732667181158,3.23070048,231.72,231.68,13.43361844]
["bitfinex","SOLUSD",1732667181368,3.23070048,231.72,231.69,13.43361844]
["bitfinex","SOLUSD",1732667181669,3.23101078,231.71,231.69,13.43361844]
["bitfinex","SOLUSD",1732667182052,3.23101078,231.7,231.69,17.74961844]
["bitfinex","SOLUSD",1732667183454,3.23101078,231.7,231.69,4.316]
["bitfinex","SOLUSD",1732667184150,3.23101078,231.7,231.68,4.3162]
["bitfinex","SOLUSD",1732667184359,3.23070048,231.72,231.69,13.43361844]
["bitfinex","SOLUSD",1732667184672,3.23027177,231.71,231.69,13.43361844]
["bitfinex","SOLUSD",1732667184871,3.23027177,231.7,231.69,13.43361844]
["bitfinex","SOLUSD",1732667185776,3.23027177,231.7,231.69,17.74971844]
["bitfinex","SOLUSD",1732667188974,3.23027177,231.7,231.67,13.43361844]
["bitfinex","SOLUSD",1732667189287,3.23070048,231.72,231.67,17.75001844]
["bitfinex","SOLUSD",1732667189459,3.22937955,231.71,231.67,17.75001844]
["bitfinex","SOLUSD",1732667189779,3.22937955,231.7,231.67,17.75001844]
["bitfinex","SOLUSD",1732667190071,3.23070048,231.72,231.66,4.3166]
["bitfinex","SOLUSD",1732667190072,3.22940557,231.69,231.66,4.3166]
["bitfinex","SOLUSD",1732667190265,5.1691548,231.72,231.66,4.3166]
["bitfinex","SOLUSD",1732667190570,3.22953881,231.71,231.66,4.3166]
["bitfinex","SOLUSD",1732667190872,3.22953881,231.7,231.66,4.3166]
["bitfinex","SOLUSD",1732667191090,3.22953881,231.69,231.66,4.3166]
["bitfinex","SOLUSD",1732667191251,3.22953881,231.68,231.65,13.43361844]
["bitfinex","SOLUSD",1732667191579,5.1691548,231.71,231.64,19.8206]
["bitfinex","SOLUSD",1732667191580,13.43361844,231.71,231.64,19.8206]
["bitfinex","SOLUSD",1732667191764,3.22954819,231.7,231.64,19.8206]
["bitfinex","SOLUSD",1732667191968,13.43361844,231.69,231.64,19.8206]
["bitfinex","SOLUSD",1732667192168,18.60277324,231.69,231.64,4.3168]
["bitfinex","SOLUSD",1732667192479,8.39899424,231.68,231.62,4.3172]
["bitfinex","SOLUSD",1732667192987,3.22983944,231.67,231.62,4.3172]
["bitfinex","SOLUSD",1732667193164,3.22983944,231.66,231.62,4.3172]
["bitfinex","SOLUSD",1732667193474,3.22983944,231.65,231.61,13.43361844]
["bitfinex","SOLUSD",1732667193673,5.16787938,231.68,231.61,13.43361844]
["bitfinex","SOLUSD",1732667193874,3.2298985,231.67,231.61,13.43361844]
["bitfinex","SOLUSD",1732667194176,3.2298985,231.66,231.62,24.42442689]
["bitfinex","SOLUSD",1732667194380,5.16787938,231.71,231.65,13.43361844]
["bitfinex","SOLUSD",1732667194586,5.16787938,231.73,231.7,13.43361844]
["bitfinex","SOLUSD",1732667194765,3.22930829,231.7,231.68,13.43361844]
["bitfinex","SOLUSD",1732667195091,3.22930829,231.69,231.68,13.43361844]
["bitfinex","SOLUSD",1732667195463,3.22930829,231.69,231.68,17.74981844]
["bitfinex","SOLUSD",1732667196272,3.22930829,231.72,231.68,17.74981844]
["bitfinex","SOLUSD",1732667196582,3.22899553,231.71,231.68,17.74981844]
["bitfinex","SOLUSD",1732667196789,3.22899553,231.7,231.68,17.74981844]
["bitfinex","SOLUSD",1732667196964,5.16787938,231.75,231.68,17.74981844]
["bitfinex","SOLUSD",1732667197166,3.22897679,231.74,231.68,17.74981844]
["bitfinex","SOLUSD",1732667197465,5.16787938,231.76,231.68,17.74981844]
["bitfinex","SOLUSD",1732667197676,20.0,231.74,231.68,17.74981844]
["bitfinex","SOLUSD",1732667197983,3.22881215,231.73,231.68,17.74981844]
["bitfinex","SOLUSD",1732667198559,20.0,231.74,231.68,17.74981844]
["bitfinex","SOLUSD",1732667199262,3.22876902,231.73,231.68,17.74981844]
["bitfinex","SOLUSD",1732667199463,3.22876902,231.72,231.7,13.43361844]
["bitfinex","SOLUSD",1732667199670,5.16587848,231.75,231.7,13.43361844]
["bitfinex","SOLUSD",1732667199886,5.16587848,231.75,231.68,17.74981844]
["bitfinex","SOLUSD",1732667199887,3.22868087,231.74,231.68,17.74981844]
["bitfinex","SOLUSD",1732667200088,3.22868087,231.73,231.66,13.43361844]
["bitfinex","SOLUSD",1732667200257,3.22868087,231.72,231.66,17.75021844]
["bitfinex","SOLUSD",1732667200583,3.22868087,231.71,231.66,4.3166]
["bitfinex","SOLUSD",1732667200784,13.43361844,231.73,231.66,4.3166]
["bitfinex","SOLUSD",1732667200975,3.22878347,231.72,231.66,4.3166]
["bitfinex","SOLUSD",1732667201162,13.43361844,231.73,231.66,4.3166]
["bitfinex","SOLUSD",1732667201163,3.22878347,231.71,231.66,4.3166]
["bitfinex","SOLUSD",1732667201484,13.43361844,231.73,231.66,4.3166]
["bitfinex","SOLUSD",1732667201686,3.22882389,231.72,231.65,4.3168]
["bitfinex","SOLUSD",1732667201881,3.22882389,231.71,231.65,4.3168]
["bitfinex","SOLUSD",1732667202067,3.22882389,231.72,231.65,4.3168]
["bitfinex","SOLUSD",1732667202267,16.02261844,231.75,231.66,13.43361844]
["bitfinex","SOLUSD",1732667202486,8.3951441,231.74,231.66,13.43361844]
["bitfinex","SOLUSD",1732667202786,3.22891561,231.73,231.66,13.43361844]
["bitfinex","SOLUSD",1732667203081,3.22891561,231.72,231.67,4.3164]
["bitfinex","SOLUSD",1732667203283,3.22891561,231.71,231.68,13.43361844]
["bitfinex","SOLUSD",1732667203467,5.16626498,231.75,231.7,13.43361844]
["bitfinex","SOLUSD",1732667204069,3.22893736,231.74,231.7,13.43361844]
["bitfinex","SOLUSD",1732667204270,3.22893736,231.73,231.7,13.43361844]
["bitfinex","SOLUSD",1732667204665,3.22893736,231.72,231.7,13.43361844]
["bitfinex","SOLUSD",1732667205183,5.16626498,231.77,231.7,13.43361844]
["bitfinex","SOLUSD",1732667205362,8.39528814,231.76,231.7,4.3158]
["bitfinex","SOLUSD",1732667205558,18.59988342,231.75,231.66,17.75021844]
["bitfinex","SOLUSD",1732667206064,3.22902316,231.74,231.68,13.43361844]
["bitfinex","SOLUSD",1732667206281,3.22902316,231.73,231.68,13.43361844]
["bitfinex","SOLUSD",1732667206485,3.22902316,231.72,231.68,17.74971844]
["bitfinex","SOLUSD",1732667206687,3.22902316,231.71,231.68,17.74971844]
["bitfinex","SOLUSD",1732667206880,5.16626498,231.74,231.68,17.74971844]
["bitfinex","SOLUSD",1732667207471,3.22901829,231.73,231.68,17.74971844]
["bitfinex","SOLUSD",1732667207672,3.22901829,231.72,231.68,17.74971844]
["bitfinex","SOLUSD",1732667207987,3.22901829,231.71,231.68,17.74971844]
["bitfinex","SOLUSD",1732667208168,3.22901829,231.7,231.68,17.74971844]
["bitfinex","SOLUSD",1732667208362,5.16626498,231.74,231.68,17.74971844]
["bitfinex","SOLUSD",1732667208581,3.2291737,231.73,231.68,17.74971844]
["bitfinex","SOLUSD",1732667208789,3.2291737,231.72,231.68,17.74971844]
["bitfinex","SOLUSD",1732667209094,5.16626498,231.74,231.68,17.74971844]
["bitfinex","SOLUSD",1732667209095,3.2291737,231.71,231.68,17.74971844]
["bitfinex","SOLUSD",1732667209394,3.2291737,231.7,231.68,17.74971844]
["bitfinex","SOLUSD",1732667209693,3.2291737,231.69,231.68,17.74971844]
["bitfinex","SOLUSD",1732667210077,3.2291737,231.69,231.68,13.43361844]
["bitfinex","SOLUSD",1732667210276,8.39543868,231.73,231.68,17.74981844]
["bitfinex","SOLUSD",1732667210480,3.2291737,231.72,231.68,17.74981844]
["bitfinex","SOLUSD",1732667210777,3.2291737,231.71,231.68,17.74981844]
["bitfinex","SOLUSD",1732667210988,3.2291737,231.7,231.66,13.43361844]
["bitfinex","SOLUSD",1732667211194,3.2291737,231.69,231.66,13.43361844]
["bitfinex","SOLUSD",1732667211492,5.16626498,231.73,231.66,13.43361844]
["bitfinex","SOLUSD",1732667211665,3.23102163,231.72,231.66,13.43361844]
["bitfinex","SOLUSD",1732667211868,3.23102163,231.71,231.66,13.43361844]
["bitfinex","SOLUSD",1732667212080,2.5891,231.74,231.66,13.43361844]
["bitfinex","SOLUSD",1732667212081,3.23102163,231.7,231.66,13.43361844]
["bitfinex","SOLUSD",1732667212294,3.23102163,231.69,231.65,4.3167]
["bitfinex","SOLUSD",1732667212598,3.23102163,231.68,231.6,4.3177]
["bitfinex","SOLUSD",1732667212797,3.23102163,231.68,231.64,8.59957758]
["bitfinex","SOLUSD",1732667213093,8.59957758,231.71,231.64,8.59957758]
["bitfinex","SOLUSD",1732667213473,8.40923435,231.7,231.64,8.59957758]
["bitfinex","SOLUSD",1732667213676,8.40824759,231.69,231.64,8.59957758]
["bitfinex","SOLUSD",1732667213870,8.40824759,231.68,231.63,8.59957758]
["bitfinex","SOLUSD",1732667214068,8.40824759,231.67,231.64,4.317]
["bitfinex","SOLUSD",1732667214296,3.23394138,231.66,231.64,4.317]
["bitfinex","SOLUSD",1732667214482,3.23394138,231.65,231.64,4.317]
["bitfinex","SOLUSD",1732667215497,3.23394138,231.65,231.61,13.43792221]
["bitfinex","SOLUSD",1732667215682,3.23394138,231.64,231.61,13.43792221]
["bitfinex","SOLUSD",1732667215885,5.17430621,231.67,231.61,13.43792221]
["bitfinex","SOLUSD",1732667216079,3.23462936,231.66,231.6,17.75562221]
["bitfinex","SOLUSD",1732667216280,3.23462936,231.65,231.6,17.75562221]
["bitfinex","SOLUSD",1732667216481,3.23462936,231.64,231.61,13.43792221]
["bitfinex","SOLUSD",1732667216690,5.17430621,231.67,231.61,13.43792221]
["bitfinex","SOLUSD",1732667216974,8.40837658,231.66,231.61,13.43792221]
["bitfinex","SOLUSD",1732667217183,3.23407037,231.65,231.62,13.43792221]
["bitfinex","SOLUSD",1732667217379,3.23407037,231.64,231.62,13.43792221]
["bitfinex","SOLUSD",1732667217601,5.17430621,231.69,231.63,4.3172]
["bitfinex","SOLUSD",1732667217789,8.40787528,231.68,231.63,4.3172]
["bitfinex","SOLUSD",1732667217988,8.40787528,231.67,231.63,4.3172]
["bitfinex","SOLUSD",1732667218295,3.23356907,231.66,231.63,4.3172]
["bitfinex","SOLUSD",1732667218476,3.23356907,231.65,231.63,4.3172]
["bitfinex","SOLUSD",1732667218685,3.23356907,231.64,231.63,4.3172]
["bitfinex","SOLUSD",1732667218883,13.43792221,231.69,231.63,4.3172]
["bitfinex","SOLUSD",1732667219181,5.17290433,231.67,231.63,4.3172]
["bitfinex","SOLUSD",1732667219381,3.2330652,231.66,231.63,4.3172]
["bitfinex","SOLUSD",1732667219582,3.2330652,231.65,231.63,4.3172]
["bitfinex","SOLUSD",1732667219809,3.2330652,231.64,231.63,4.3172]
["bitfinex","SOLUSD",1732667220178,3.23249132,231.64,231.63,4.3172]
["bitfinex","SOLUSD",1732667221485,3.23249132,231.67,231.63,4.3172]
["bitfinex","SOLUSD",1732667221684,3.23249132,231.66,231.63,4.3172]
["bitfinex","SOLUSD",1732667221985,3.23249132,231.65,231.63,4.3172]
["bitfinex","SOLUSD",1732667222379,5.17198612,231.68,231.63,4.3172]
["bitfinex","SOLUSD",1732667222380,3.23249132,231.64,231.63,4.3172]
["bitfinex","SOLUSD",1732667222581,3.23249132,231.67,231.63,4.3172]
["bitfinex","SOLUSD",1732667222802,3.23249132,231.67,231.65,13.43792221]
["bitfinex","SOLUSD",1732667223181,2.714e-05,231.66,231.65,37.86214443]
["bitfinex","SOLUSD",1732667223587,5.17198612,231.77,231.66,23.776884]
["bitfinex","SOLUSD",1732667223802,5.17198612,231.77,231.74,13.43792221]
["bitfinex","SOLUSD",1732667224300,5.17198612,231.76,231.72,13.43792221]
["bitfinex","SOLUSD",1732667224600,28.44312221,231.81,231.72,13.43792221]
["bitfinex","SOLUSD",1732667224601,5.16932771,231.8,231.72,13.43792221]
["bitfinex","SOLUSD",1732667224835,31.03142221,231.81,231.72,17.75332221]
["bitfinex","SOLUSD",1732667224836,5.16932771,231.79,231.72,17.75332221]
["bitfinex","SOLUSD",1732667225186,5.16932771,231.78,231.74,13.43792221]
["bitfinex","SOLUSD",1732667225378,5.16932771,231.77,231.76,13.43792221]
["bitfinex","SOLUSD",1732667225598,5.16932771,231.82,231.76,13.43792221]
["bitfinex","SOLUSD",1732667225797,5.16932771,231.81,231.76,13.43792221]
["bitfinex","SOLUSD",1732667226006,5.16932771,231.8,231.76,13.43792221]
["bitfinex","SOLUSD",1732667226210,5.16932771,231.82,231.76,13.43792221]
["bitfinex","SOLUSD",1732667226508,5.16750164,231.82,231.74,13.43792221]
["bitfinex","SOLUSD",1732667227083,5.16750164,231.82,231.75,4.3149]
["bitfinex","SOLUSD",1732667227289,13.43792221,231.81,231.72,13.43792221]
["bitfinex","SOLUSD",1732667227609,5.16750164,231.8,231.72,13.43792221]
["bitfinex","SOLUSD",1732667228490,5.16750164,231.8,231.74,13.43792221]
["bitfinex","SOLUSD",1732667229701,5.16750164,231.8,231.79,13.43792221]
["bitfinex","SOLUSD",1732667230013,5.16750164,231.89,231.79,13.43792221]
["bitfinex","SOLUSD",1732667230212,5.16447614,231.88,231.83,13.43792221]
["bitfinex","SOLUSD",1732667230590,5.16447614,231.89,231.82,4.3136]
["bitfinex","SOLUSD",1732667231009,5.16447614,231.89,231.88,13.43792221]
["bitfinex","SOLUSD",1732667231212,13.06794464,232.02,231.88,13.43792221]
["bitfinex","SOLUSD",1732667231213,13.43792221,232.01,231.88,13.43792221]
["bitfinex","SOLUSD",1732667231509,13.43792221,231.99,231.91,13.43792221]
["bitfinex","SOLUSD",1732667231714,13.43792221,231.97,231.89,13.43792221]
["bitfinex","SOLUSD",1732667231891,13.43792221,231.93,231.85,19.65382221]
["bitfinex","SOLUSD",1732667232092,13.43792221,231.91,231.83,13.43792221]
["bitfinex","SOLUSD",1732667233305,5.15660024,231.9,231.83,13.43792221]
["bitfinex","SOLUSD",1732667233511,5.15660024,231.9,231.83,17.75122221]
["bitfinex","SOLUSD",1732667235409,3.2181702,231.89,231.83,17.75122221]
["bitfinex","SOLUSD",1732667235601,3.2181702,231.88,231.83,17.75122221]
["bitfinex","SOLUSD",1732667235801,3.2181702,231.87,231.83,17.75122221]
["bitfinex","SOLUSD",1732667236003,5.15660024,231.9,231.83,17.75122221]
["bitfinex","SOLUSD",1732667236201,3.21809823,231.9,231.83,17.75122221]
["bitfinex","SOLUSD",1732667236397,8.37469847,231.9,231.83,17.75122221]
["bitfinex","SOLUSD",1732667236598,3.21691766,231.89,231.83,17.75122221]
["bitfinex","SOLUSD",1732667236803,3.21691766,231.88,231.83,17.75122221]
["bitfinex","SOLUSD",1732667237120,5.14706825,231.9,231.83,17.75122221]
["bitfinex","SOLUSD",1732667237121,3.21691766,231.87,231.83,17.75122221]
["bitfinex","SOLUSD",1732667237416,5.14706825,231.9,231.83,17.75122221]
["bitfinex","SOLUSD",1732667237708,3.21598597,231.89,231.83,17.75122221]
["bitfinex","SOLUSD",1732667238015,3.21598597,231.88,231.83,17.75122221]
["bitfinex","SOLUSD",1732667238200,5.14706825,231.9,231.83,17.75122221]
["bitfinex","SOLUSD",1732667238514,3.21532311,231.89,231.83,17.75122221]
["bitfinex","SOLUSD",1732667238814,3.21532311,231.88,231.83,17.75122221]
["bitfinex","SOLUSD",1732667239115,5.14706825,231.9,231.83,17.75122221]
["bitfinex","SOLUSD",1732667239289,3.21470062,231.9,231.87,13.43792221]
["bitfinex","SOLUSD",1732667239494,3.21470062,231.89,231.84,13.43792221]
["bitfinex","SOLUSD",1732667239912,20.0,231.93,231.83,15.74376709]
["bitfinex","SOLUSD",1732667240118,20.0,231.93,231.83,15.097]
["bitfinex","SOLUSD",1732667240420,8.35753111,231.92,231.83,15.097]
["bitfinex","SOLUSD",1732667240724,3.21443392,231.91,231.88,13.43792221]
["bitfinex","SOLUSD",1732667240908,5.14113947,231.93,231.88,13.43792221]
["bitfinex","SOLUSD",1732667241112,8.35436913,231.93,231.9,13.43792221]
["bitfinex","SOLUSD",1732667241415,3.21322966,231.93,231.9,13.43792221]
["bitfinex","SOLUSD",1732667241609,8.35436913,231.96,231.9,13.43792221]
["bitfinex","SOLUSD",1732667241816,3.21322966,231.95,231.9,13.43792221]
["bitfinex","SOLUSD",1732667242001,3.21322966,231.94,231.9,13.43792221]
["bitfinex","SOLUSD",1732667242196,3.21322966,231.93,231.9,13.43792221]
["bitfinex","SOLUSD",1732667242522,3.21322966,231.92,231.9,13.43792221]
["bitfinex","SOLUSD",1732667242696,8.35436913,231.96,231.9,17.75002221]
["bitfinex","SOLUSD",1732667243010,16.64891351,231.95,231.88,13.43792221]
["bitfinex","SOLUSD",1732667243211,8.35213077,231.94,231.88,13.43792221]
["bitfinex","SOLUSD",1732667243395,13.43792221,231.91,231.84,13.43792221]
["bitfinex","SOLUSD",1732667243595,3.2109913,231.9,231.84,13.43792221]
["bitfinex","SOLUSD",1732667243994,13.43792221,231.87,231.79,17.75212221]
["bitfinex","SOLUSD",1732667244419,13.43792221,231.85,231.79,4.3142]
["bitfinex","SOLUSD",1732667244605,13.43792221,231.86,231.79,4.3142]
["bitfinex","SOLUSD",1732667244822,13.43792221,231.87,231.8,13.43792221]
["bitfinex","SOLUSD",1732667245011,3.21039804,231.86,231.8,13.43792221]
["bitfinex","SOLUSD",1732667245207,20.0,231.87,231.84,13.43792221]
["bitfinex","SOLUSD",1732667245410,19.92672221,231.92,231.84,13.43792221]
["bitfinex","SOLUSD",1732667245621,8.34634861,231.91,231.84,13.43792221]
["bitfinex","SOLUSD",1732667245820,3.21013408,231.91,231.84,13.43792221]
["bitfinex","SOLUSD",1732667246005,8.34594084,231.91,231.84,13.43792221]
["bitfinex","SOLUSD",1732667246401,3.21013408,231.9,231.84,17.75112221]
["bitfinex","SOLUSD",1732667246728,19.92672221,231.92,231.84,17.75112221]
["bitfinex","SOLUSD",1732667247206,18.57313358,231.91,231.84,4.3132]
["bitfinex","SOLUSD",1732667247408,13.43792221,231.9,231.84,4.3132]
["bitfinex","SOLUSD",1732667247721,3.20947384,231.89,231.84,4.3132]
["bitfinex","SOLUSD",1732667247916,3.20947384,231.89,231.83,13.43792221]
["bitfinex","SOLUSD",1732667248117,16.64739605,231.89,231.82,17.75142221]
["bitfinex","SOLUSD",1732667248325,13.43792221,231.89,231.82,17.75142221]
["bitfinex","SOLUSD",1732667249022,13.43792221,231.91,231.83,13.43792221]
["bitfinex","SOLUSD",1732667249230,3.20909142,231.9,231.83,13.43792221]
["bitfinex","SOLUSD",1732667250225,3.20909142,231.9,231.89,13.43792221]
["bitfinex","SOLUSD",1732667250429,19.92672221,231.98,231.89,13.43792221]
["bitfinex","SOLUSD",1732667250430,3.20830652,231.97,231.89,13.43792221]
["bitfinex","SOLUSD",1732667250604,5.13329044,231.97,231.96,13.43792221]
["bitfinex","SOLUSD",1732667250924,3.2076962,231.97,231.96,13.43792221]
["bitfinex","SOLUSD",1732667251106,3.2076962,231.97,231.94,13.43792221]
["bitfinex","SOLUSD",1732667252126,5.13329044,232.01,231.94,13.43792221]
["bitfinex","SOLUSD",1732667252324,3.2055886,232.01,231.94,13.43792221]
["bitfinex","SOLUSD",1732667252509,16.64351081,232.0,231.93,4.3116]
["bitfinex","SOLUSD",1732667252823,8.33887904,231.99,231.93,4.3116]
["bitfinex","SOLUSD",1732667253027,8.33887904,231.99,231.91,4.3119]
["bitfinex","SOLUSD",1732667255008,10.92517904,231.99,231.91,4.3119]
["bitfinex","SOLUSD",1732667255333,3.2055886,231.98,231.91,4.3119]
["bitfinex","SOLUSD",1732667255627,13.43792221,231.96,231.88,17.75042221]
["bitfinex","SOLUSD",1732667256118,3.2055886,231.95,231.88,17.75042221]
["bitfinex","SOLUSD",1732667256435,13.43792221,231.96,231.88,17.75042221]
["bitfinex","SOLUSD",1732667256723,13.43792221,231.96,231.88,4.3125]
["bitfinex","SOLUSD",1732667256903,16.02432221,231.98,231.91,13.43792221]
["bitfinex","SOLUSD",1732667257107,3.20443674,231.97,231.91,13.43792221]
["bitfinex","SOLUSD",1732667257724,5.79093674,231.97,231.91,13.43792221]
["bitfinex","SOLUSD",1732667258027,3.20443674,231.96,231.91,13.43792221]
["bitfinex","SOLUSD",1732667258231,16.02432221,231.98,231.91,13.43792221]
["bitfinex","SOLUSD",1732667258806,3.20499581,231.97,231.91,13.43792221]
["bitfinex","SOLUSD",1732667259210,8.33413767,231.97,231.91,13.43792221]
["bitfinex","SOLUSD",1732667259510,3.20499581,231.96,231.91,13.43792221]
["bitfinex","SOLUSD",1732667259715,3.20499581,231.95,231.91,13.43792221]
["bitfinex","SOLUSD",1732667259921,5.12914186,231.97,231.91,13.43792221]
["bitfinex","SOLUSD",1732667260110,5.12914186,231.97,231.91,17.74982221]
["bitfinex","SOLUSD",1732667260111,3.20571532,231.97,231.91,17.74982221]
["bitfinex","SOLUSD",1732667260312,8.33485718,231.97,231.91,17.74982221]
["bitfinex","SOLUSD",1732667260613,3.20571532,231.96,231.93,13.43792221]
["bitfinex","SOLUSD",1732667260821,20.0,231.99,231.93,13.43792221]
["bitfinex","SOLUSD",1732667261018,3.20634071,231.98,231.93,13.43792221]
["bitfinex","SOLUSD",1732667261727,3.20634071,231.98,231.94,4.3114]
["bitfinex","SOLUSD",1732667262924,3.20634071,231.97,231.92,4.3117]
["bitfinex","SOLUSD",1732667263527,8.33961915,231.99,231.92,4.3117]
["bitfinex","SOLUSD",1732667263721,3.20634071,231.98,231.93,13.43792221]
["bitfinex","SOLUSD",1732667263917,5.13327844,231.99,231.93,13.43792221]
["bitfinex","SOLUSD",1732667263918,3.20634071,231.97,231.93,13.43792221]
["bitfinex","SOLUSD",1732667264236,3.20634071,231.96,231.92,4.3117]
["bitfinex","SOLUSD",1732667264411,5.13327844,232.02,231.92,4.3117]
["bitfinex","SOLUSD",1732667264727,3.21140964,232.02,231.92,4.3117]
["bitfinex","SOLUSD",1732667264912,3.21140964,232.02,232.0,13.43792221]
["bitfinex","SOLUSD",1732667265314,3.21140964,232.04,232.0,13.43792221]
["bitfinex","SOLUSD",1732667265521,3.21140964,232.04,231.99,17.74842221]
["bitfinex","SOLUSD",1732667265931,3.21140964,232.01,231.99,13.43792221]
["bitfinex","SOLUSD",1732667266228,3.21140964,232.0,231.99,13.43792221]
["bitfinex","SOLUSD",1732667267036,3.21140964,232.04,231.99,13.43792221]
["bitfinex","SOLUSD",1732667267240,3.21140964,232.03,231.99,13.43792221]
["bitfinex","SOLUSD",1732667267534,3.21140964,232.02,231.99,13.43792221]
["bitfinex","SOLUSD",1732667267734,3.21140964,232.01,231.98,13.43792221]
["bitfinex","SOLUSD",1732667267919,3.21140964,232.0,231.94,17.74932221]
["bitfinex","SOLUSD",1732667268732,8.34468808,232.0,231.94,17.74932221]
["bitfinex","SOLUSD",1732667269043,13.43792221,231.99,231.92,17.74962221]
["bitfinex","SOLUSD",1732667269210,8.34468808,231.98,231.93,13.43792221]
["bitfinex","SOLUSD",1732667269413,3.21140964,231.97,231.93,13.43792221]
["bitfinex","SOLUSD",1732667269728,3.21140964,231.96,231.93,13.43792221]
["bitfinex","SOLUSD",1732667269923,8.34468808,231.99,231.93,13.43792221]
["bitfinex","SOLUSD",1732667270127,3.21140964,231.98,231.93,4.3116]
["bitfinex","SOLUSD",1732667270315,8.34468808,231.98,231.93,4.3116]
["bitfinex","SOLUSD",1732667271014,4.24906374,231.99,231.93,4.3116]
["bitfinex","SOLUSD",1732667271428,4.24906374,231.99,231.92,13.43792221]
["bitfinex","SOLUSD",1732667271429,13.43792221,231.96,231.88,29.69672221]
["bitfinex","SOLUSD",1732667271625,13.43792221,231.96,231.89,13.43792221]
["bitfinex","SOLUSD",1732667272230,13.43792221,231.97,231.9,13.43792221]
["bitfinex","SOLUSD",1732667272733,13.43792221,231.97,231.9,17.75002221]
["bitfinex","SOLUSD",1732667273318,13.43792221,231.97,231.9,4.3121]
["bitfinex","SOLUSD",1732667273720,16.45552221,231.97,231.9,4.3121]
["bitfinex","SOLUSD",1732667274230,3.0176,231.97,231.91,13.43792221]
["bitfinex","SOLUSD",1732667274534,3.0176,231.97,231.9,17.75002221]
["bitfinex","SOLUSD",1732667274948,16.45552221,231.97,231.89,13.43792221]
["bitfinex","SOLUSD",1732667275540,13.43792221,231.95,231.87,13.43792221]
["bitfinex","SOLUSD",1732667275934,16.45582221,231.95,231.87,17.75062221]
["bitfinex","SOLUSD",1732667276445,13.43792221,231.93,231.87,13.43792221]
["bitfinex","SOLUSD",1732667276739,13.43792221,231.94,231.86,13.43792221]
["bitfinex","SOLUSD",1732667277320,16.45582221,231.95,231.87,13.43792221]
["bitfinex","SOLUSD",1732667277944,16.45582221,231.95,231.87,17.75052221]
["bitfinex","SOLUSD",1732667278827,19.60902221,231.98,231.91,13.43792221]
["bitfinex","SOLUSD",1732667279026,20.0,231.95,231.91,13.43792221]
["bitfinex","SOLUSD",1732667280351,20.0,231.97,231.93,13.43792221]
["bitfinex","SOLUSD",1732667281143,20.0,231.99,231.93,13.43792221]
["bitfinex","SOLUSD",1732667281827,20.0,231.99,231.93,17.74942221]
["bitfinex","SOLUSD",1732667282362,2.5859,232.03,231.95,13.43792221]
["bitfinex","SOLUSD",1732667282647,15.415,232.06,231.97,13.43792221]
["bitfinex","SOLUSD",1732667282648,13.43792221,232.06,231.97,13.43792221]
["bitfinex","SOLUSD",1732667283844,16.02342221,232.06,231.97,17.74862221]
["bitfinex","SOLUSD",1732667284846,20.0,232.03,231.97,17.74862221]
["bitfinex","SOLUSD",1732667286025,20.0,232.03,231.95,13.43792221]
["bitfinex","SOLUSD",1732667286339,13.43792221,232.0,231.92,4.3117]
["bitfinex","SOLUSD",1732667286542,13.43792221,232.0,231.91,13.43792221]
["bitfinex","SOLUSD",1732667286746,13.43792221,231.98,231.91,13.43792221]
["bitfinex","SOLUSD",1732667287253,13.43792221,231.96,231.89,13.43792221]
["bitfinex","SOLUSD",1732667287652,13.43792221,231.96,231.89,17.75022221]
["bitfinex","SOLUSD",1732667289170,13.43792221,231.99,231.91,13.43792221]
["bitfinex","SOLUSD",1732667290560,13.43792221,231.99,231.92,4.3118]
["bitfinex","SOLUSD",1732667292971,13.43792221,231.97,231.89,13.43792221]
["bitfinex","SOLUSD",1732667293175,13.43792221,231.97,231.88,34.17002221]
["bitfinex","SOLUSD",1732667294277,16.02442221,231.97,231.88,34.17002221]
["bitfinex","SOLUSD",1732667294460,13.43792221,231.95,231.88,29.85762221]
["bitfinex","SOLUSD",1732667294767,13.43792221,231.96,231.88,29.85762221]
["bitfinex","SOLUSD",1732667294968,13.43792221,231.96,231.89,13.43792221]
["bitfinex","SOLUSD",1732667295485,13.43792221,231.96,231.88,34.17012221]
["bitfinex","SOLUSD",1732667296172,13.43792221,231.95,231.88,34.17012221]
["bitfinex","SOLUSD",1732667298080,13.43792221,231.96,231.88,34.17012221]
["bitfinex","SOLUSD",1732667298279,13.43792221,231.96,231.89,13.43792221]
["bitfinex","SOLUSD",1732667299754,16.02452221,231.96,231.89,13.43792221]
["bitfinex","SOLUSD",1732667301365,13.43792221,231.94,231.87,13.43792221]
["bitfinex","SOLUSD",1732667302363,34.94632028,231.95,231.87,8.58263628]
["bitfinex","SOLUSD",1732667303069,34.94632028,231.95,231.87,12.89533628]
["bitfinex","SOLUSD",1732667304375,34.94632028,231.95,231.86,8.58263628]
["bitfinex","SOLUSD",1732667304576,8.58263628,231.93,231.84,8.58263628]
["bitfinex","SOLUSD",1732667304777,26.363684,231.95,231.82,16.2091]
["bitfinex","SOLUSD",1732667304778,8.58263628,231.91,231.82,16.2091]
["bitfinex","SOLUSD",1732667305082,8.58263628,231.89,231.81,8.58263628]
["bitfinex","SOLUSD",1732667305482,8.58263628,231.91,231.84,8.58263628]
["bitfinex","SOLUSD",1732667306179,28.58263628,231.92,231.84,12.89583628]
["bitfinex","SOLUSD",1732667306391,33.41413906,231.92,231.84,17.72733906]
["bitfinex","SOLUSD",1732667306880,3.22980271,231.91,231.84,17.72733906]
["bitfinex","SOLUSD",1732667307981,3.229516,231.9,231.84,13.41413906]
["bitfinex","SOLUSD",1732667308182,3.229516,231.9,231.79,6.3269]
["bitfinex","SOLUSD",1732667308183,3.229516,231.9,231.82,13.41413906]
["bitfinex","SOLUSD",1732667308394,3.229516,231.89,231.82,13.41413906]
["bitfinex","SOLUSD",1732667308679,13.41413906,231.89,231.82,13.41413906]
["bitfinex","SOLUSD",1732667308877,3.229516,231.88,231.82,13.41413906]
["bitfinex","SOLUSD",1732667311768,3.229516,231.88,231.82,17.72773906]
["bitfinex","SOLUSD",1732667312286,3.229516,231.88,231.85,13.41413906]
["bitfinex","SOLUSD",1732667312475,3.229516,231.88,231.86,13.41413906]
["bitfinex","SOLUSD",1732667312792,3.229516,231.87,231.86,13.41413906]
["bitfinex","SOLUSD",1732667312978,3.229516,231.87,231.85,13.41413906]
["bitfinex","SOLUSD",1732667313285,20.0,231.89,231.85,13.41413906]
["bitfinex","SOLUSD",1732667313485,3.2269582,231.88,231.85,13.41413906]
["bitfinex","SOLUSD",1732667313789,3.2269582,231.88,231.84,17.72733906]
["bitfinex","SOLUSD",1732667313990,3.2269582,231.88,231.84,13.41413906]
["bitfinex","SOLUSD",1732667314585,3.2269582,231.88,231.82,13.41413906]
["bitfinex","SOLUSD",1732667315480,5.8144582,231.88,231.82,13.41413906]
["bitfinex","SOLUSD",1732667315687,3.2269582,231.87,231.82,13.41413906]
["bitfinex","SOLUSD",1732667316378,3.2269582,231.86,231.82,13.41413906]
["bitfinex","SOLUSD",1732667316585,5.8143582,231.89,231.82,13.41413906]
["bitfinex","SOLUSD",1732667316768,3.2269582,231.88,231.82,13.41413906]
["bitfinex","SOLUSD",1732667319465,3.22605744,231.87,231.82,13.41413906]
["bitfinex","SOLUSD",1732667319775,3.22605744,231.86,231.82,13.41413906]
["bitfinex","SOLUSD",1732667320090,3.22605744,231.85,231.82,13.41413906]
["bitfinex","SOLUSD",1732667320282,16.00153906,231.89,231.78,4.3144]
["bitfinex","SOLUSD",1732667320481,3.22579073,231.88,231.81,13.41413906]
["bitfinex","SOLUSD",1732667320785,3.22579073,231.88,231.82,13.41413906]
["bitfinex","SOLUSD",1732667321164,3.22579073,231.88,231.83,13.41413906]
["bitfinex","SOLUSD",1732667321779,3.22579073,231.87,231.83,13.41413906]
["bitfinex","SOLUSD",1732667321987,3.22579073,231.86,231.83,13.41413906]
["bitfinex","SOLUSD",1732667322190,3.22579073,231.85,231.83,13.41413906]
["bitfinex","SOLUSD",1732667322382,3.22579073,231.84,231.83,13.41413906]
["bitfinex","SOLUSD",1732667322596,3.22579073,231.88,231.83,13.41413906]
["bitfinex","SOLUSD",1732667322888,3.22579073,231.84,231.83,13.41413906]
["bitfinex","SOLUSD",1732667323082,3.22579073,231.84,231.82,13.41413906]
["bitfinex","SOLUSD",1732667323268,2.5874,231.89,231.82,13.41413906]
["bitfinex","SOLUSD",1732667323584,3.22502447,231.88,231.82,13.41413906]
["bitfinex","SOLUSD",1732667323778,3.22502447,231.87,231.82,13.41413906]
["bitfinex","SOLUSD",1732667324284,3.22501508,231.86,231.82,17.72773906]
["bitfinex","SOLUSD",1732667324486,3.22501508,231.85,231.82,17.72773906]
["bitfinex","SOLUSD",1732667324664,3.22501508,231.85,231.84,13.41413906]
["bitfinex","SOLUSD",1732667325067,23.22501508,231.91,231.84,13.41413906]
["bitfinex","SOLUSD",1732667325269,3.22481207,231.9,231.87,13.41413906]
["bitfinex","SOLUSD",1732667325463,3.22481207,231.89,231.87,13.41413906]
["bitfinex","SOLUSD",1732667325784,3.22481207,231.88,231.86,13.41413906]
["bitfinex","SOLUSD",1732667326170,3.22481207,231.88,231.85,17.72713906]
["bitfinex","SOLUSD",1732667326370,3.22481207,231.87,231.85,12.89711802]
["bitfinex","SOLUSD",1732667326672,3.22481207,231.86,231.85,12.89711802]
["bitfinex","SOLUSD",1732667326873,3.22481207,231.89,231.85,12.89711802]
["bitfinex","SOLUSD",1732667327088,3.22481207,231.88,231.85,12.89711802]
["bitfinex","SOLUSD",1732667327278,3.22481207,231.87,231.85,12.89711802]
["bitfinex","SOLUSD",1732667327470,3.22481207,231.86,231.85,12.89711802]
["bitfinex","SOLUSD",1732667327891,3.22481207,231.89,231.85,12.89711802]
["bitfinex","SOLUSD",1732667328385,23.22481207,231.89,231.85,12.89711802]
["bitfinex","SOLUSD",1732667328580,3.22481207,231.88,231.85,12.89711802]
["bitfinex","SOLUSD",1732667330691,3.22481207,231.87,231.85,12.89711802]
["bitfinex","SOLUSD",1732667330988,3.22481207,231.86,231.85,12.89711802]
["bitfinex","SOLUSD",1732667331182,3.22481207,231.88,231.85,12.89711802]
["bitfinex","SOLUSD",1732667331378,3.22481207,231.86,231.85,12.89711802]
["bitfinex","SOLUSD",1732667332085,3.22481207,231.86,231.85,8.58411802]
["bitfinex","SOLUSD",1732667332397,3.22481207,231.88,231.83,8.58411802]
["bitfinex","SOLUSD",1732667332566,3.22481207,231.87,231.81,8.58411802]
["bitfinex","SOLUSD",1732667332773,3.22481207,231.86,231.81,8.58411802]
["bitfinex","SOLUSD",1732667332971,3.22481207,231.85,231.81,8.58411802]
["bitfinex","SOLUSD",1732667333194,3.22481207,231.84,231.81,8.58411802]
["bitfinex","SOLUSD",1732667333492,3.22481207,231.83,231.81,8.58411802]
["bitfinex","SOLUSD",1732667333988,3.22481207,231.82,231.81,8.58411802]
["bitfinex","SOLUSD",1732667334700,3.22481207,231.87,231.81,8.58411802]
["bitfinex","SOLUSD",1732667335000,3.22946898,231.86,231.83,8.58411802]
["bitfinex","SOLUSD",1732667335572,3.22946898,231.85,231.78,4.3144]
["bitfinex","SOLUSD",1732667335773,3.22946898,231.84,231.78,4.3144]
["bitfinex","SOLUSD",1732667336084,3.22946898,231.89,231.78,4.3144]
["bitfinex","SOLUSD",1732667336291,20.0,231.89,231.84,8.58411802]
["bitfinex","SOLUSD",1732667336599,2.5873,231.9,231.84,8.58411802]
["bitfinex","SOLUSD",1732667336600,3.23009539,231.88,231.84,8.58411802]
["bitfinex","SOLUSD",1732667337005,3.23009539,231.87,231.84,8.58411802]
["bitfinex","SOLUSD",1732667337172,3.23009539,231.86,231.82,12.89771802]
["bitfinex","SOLUSD",1732667337598,3.23009539,231.85,231.82,12.89771802]
["bitfinex","SOLUSD",1732667337785,3.23009539,231.84,231.82,12.89771802]
["bitfinex","SOLUSD",1732667337984,3.23009539,231.83,231.82,12.89771802]
["bitfinex","SOLUSD",1732667338296,5.81759539,231.88,231.82,8.58411802]
["bitfinex","SOLUSD",1732667338495,3.23009539,231.87,231.82,8.58411802]
["bitfinex","SOLUSD",1732667338695,3.23009539,231.86,231.82,8.58411802]
["bitfinex","SOLUSD",1732667338874,3.23009539,231.85,231.82,8.58411802]
["bitfinex","SOLUSD",1732667339077,2.5874,231.89,231.82,8.58411802]
["bitfinex","SOLUSD",1732667339078,3.23009539,231.84,231.82,8.58411802]
["bitfinex","SOLUSD",1732667339283,3.23009539,231.88,231.82,8.58411802]
["bitfinex","SOLUSD",1732667339576,3.23009539,231.87,231.82,8.58411802]
["bitfinex","SOLUSD",1732667339790,2.5874,231.89,231.82,8.58411802]
["bitfinex","SOLUSD",1732667339791,3.23009539,231.86,231.82,8.58411802]
["bitfinex","SOLUSD",1732667340101,3.23009539,231.85,231.82,8.58411802]
["bitfinex","SOLUSD",1732667340276,3.23009539,231.84,231.82,8.58411802]
["bitfinex","SOLUSD",1732667340477,3.23009539,231.83,231.82,8.58411802]
["bitfinex","SOLUSD",1732667340678,3.23009539,231.88,231.82,8.58411802]
["bitfinex","SOLUSD",1732667340995,3.23009539,231.87,231.82,8.58411802]
["bitfinex","SOLUSD",1732667341204,3.231948,231.86,231.82,8.58411802]
["bitfinex","SOLUSD",1732667341780,5.819748,231.86,231.78,4.3144]
["bitfinex","SOLUSD",1732667342089,3.231948,231.85,231.79,8.58411802]
["bitfinex","SOLUSD",1732667342480,3.231948,231.85,231.81,8.58411802]
["bitfinex","SOLUSD",1732667342675,3.231948,231.84,231.81,8.58411802]
["bitfinex","SOLUSD",1732667342982,3.231948,231.83,231.81,8.58411802]
["bitfinex","SOLUSD",1732667343197,3.231948,231.82,231.81,8.58411802]
["bitfinex","SOLUSD",1732667343396,3.231948,231.87,231.81,8.58411802]
["bitfinex","SOLUSD",1732667343577,3.231948,231.86,231.81,8.58411802]
["bitfinex","SOLUSD",1732667343782,3.231948,231.85,231.83,8.58411802]
["bitfinex","SOLUSD",1732667343983,3.231948,231.84,231.83,8.58411802]
["bitfinex","SOLUSD",1732667344393,20.0,231.88,231.83,8.58411802]
["bitfinex","SOLUSD",1732667344887,20.0,231.86,231.83,8.58411802]
["bitfinex","SOLUSD",1732667345202,3.23292132,231.85,231.83,8.58411802]
["bitfinex","SOLUSD",1732667345396,3.23292132,231.84,231.83,8.58411802]
["bitfinex","SOLUSD",1732667346688,3.23292132,231.84,231.81,8.58411802]
["bitfinex","SOLUSD",1732667346882,3.23292132,231.83,231.81,8.58411802]
["bitfinex","SOLUSD",1732667347086,20.0,231.86,231.81,8.58411802]
["bitfinex","SOLUSD",1732667347296,3.23455344,231.85,231.77,16.2091]
["bitfinex","SOLUSD",1732667347607,3.23455344,231.84,231.79,8.58411802]
["bitfinex","SOLUSD",1732667347787,3.23455344,231.83,231.79,8.58411802]
["bitfinex","SOLUSD",1732667347987,3.23455344,231.82,231.79,8.58411802]
["bitfinex","SOLUSD",1732667348187,3.23455344,231.81,231.79,8.58411802]
["bitfinex","SOLUSD",1732667348387,3.23455344,231.8,231.73,6.434]
["bitfinex","SOLUSD",1732667348606,3.23455344,231.79,231.77,8.58411802]
["bitfinex","SOLUSD",1732667348806,3.23455344,231.78,231.77,8.58411802]
["bitfinex","SOLUSD",1732667350413,3.23455344,231.78,231.75,4.3148]
["bitfinex","SOLUSD",1732667350587,3.23455344,231.78,231.73,6.434]
["bitfinex","SOLUSD",1732667350588,5.17605788,231.78,231.77,8.58411802]
["bitfinex","SOLUSD",1732667350789,8.58411802,231.85,231.77,8.58411802]
["bitfinex","SOLUSD",1732667351085,3.23500246,231.84,231.77,8.58411802]
["bitfinex","SOLUSD",1732667351287,8.41100639,231.83,231.77,8.58411802]
["bitfinex","SOLUSD",1732667351495,8.41100639,231.82,231.77,8.58411802]
["bitfinex","SOLUSD",1732667351799,8.41100639,231.81,231.77,8.58411802]
["bitfinex","SOLUSD",1732667352110,8.41100639,231.8,231.77,8.58411802]
["bitfinex","SOLUSD",1732667352289,3.23500246,231.79,231.77,8.58411802]
["bitfinex","SOLUSD",1732667352498,3.23500246,231.78,231.77,8.58411802]
["bitfinex","SOLUSD",1732667352696,3.23500246,231.78,231.75,8.58411802]
["bitfinex","SOLUSD",1732667352893,8.41100639,231.77,231.75,8.58411802]
["bitfinex","SOLUSD",1732667353215,8.41100639,231.76,231.75,8.58411802]
["bitfinex","SOLUSD",1732667353397,8.41100639,231.76,231.71,4.3156]
["bitfinex","SOLUSD",1732667353709,3.23500246,231.75,231.72,8.58411802]
["bitfinex","SOLUSD",1732667353886,3.23500246,231.74,231.72,8.58411802]
["bitfinex","SOLUSD",1732667354286,3.23500246,231.73,231.72,8.58411802]
["bitfinex","SOLUSD",1732667355383,3.23500246,231.73,231.68,4.3161]
["bitfinex","SOLUSD",1732667355586,3.23500246,231.72,231.67,16.2944]
["bitfinex","SOLUSD",1732667355809,3.23500246,231.72,231.69,8.58411802]
["bitfinex","SOLUSD",1732667355992,3.23500246,231.71,231.7,8.58411802]
["bitfinex","SOLUSD",1732667356311,3.23500246,231.73,231.7,8.58411802]
["bitfinex","SOLUSD",1732667356611,5.17600393,231.77,231.72,8.58411802]
["bitfinex","SOLUSD",1732667356819,8.40540812,231.76,231.71,8.58411802]
["bitfinex","SOLUSD",1732667356989,2.5887,231.78,231.71,8.58411802]
["bitfinex","SOLUSD",1732667356990,3.22940419,231.75,231.71,8.58411802]
["bitfinex","SOLUSD",1732667357302,3.22940419,231.74,231.71,8.58411802]
["bitfinex","SOLUSD",1732667357509,3.22940419,231.73,231.71,8.58411802]
["bitfinex","SOLUSD",1732667357683,3.22940419,231.75,231.71,8.58411802]
["bitfinex","SOLUSD",1732667357887,23.22940419,231.74,231.71,8.58411802]
["bitfinex","SOLUSD",1732667358095,3.22940419,231.73,231.7,8.58411802]
["bitfinex","SOLUSD",1732667358515,3.22940419,231.72,231.7,8.58411802]
["bitfinex","SOLUSD",1732667358716,3.22940419,231.73,231.7,8.58411802]
["bitfinex","SOLUSD",1732667358897,3.22751842,231.72,231.69,8.58411802]
["bitfinex","SOLUSD",1732667359797,3.22751842,231.73,231.69,8.58411802]
["bitfinex","SOLUSD",1732667359992,3.22690365,231.72,231.69,8.58411802]
["bitfinex","SOLUSD",1732667360812,3.22690365,231.71,231.69,8.58411802]
["bitfinex","SOLUSD",1732667361009,5.16304585,231.75,231.68,4.3162]
["bitfinex","SOLUSD",1732667361510,3.22576199,231.74,231.68,4.3162]
["bitfinex","SOLUSD",1732667361712,11.17301802,231.76,231.68,4.3162]
["bitfinex","SOLUSD",1732667361894,3.22577929,231.73,231.66,4.58535421]
["bitfinex","SOLUSD",1732667362100,3.22577929,231.73,231.66,13.16947223]
["bitfinex","SOLUSD",1732667362811,3.22577929,231.73,231.71,8.58411802]
["bitfinex","SOLUSD",1732667363306,5.16124686,231.75,231.71,8.58411802]
["bitfinex","SOLUSD",1732667363616,3.22577929,231.74,231.71,8.58411802]
["bitfinex","SOLUSD",1732667363818,3.22577929,231.73,231.71,8.58411802]
["bitfinex","SOLUSD",1732667364109,3.22577929,231.72,231.69,8.58411802]
["bitfinex","SOLUSD",1732667364317,3.22577929,231.71,231.69,8.58411802]
["bitfinex","SOLUSD",1732667364488,3.22577929,231.7,231.69,8.58411802]
["bitfinex","SOLUSD",1732667364887,3.22577929,231.74,231.69,8.58411802]
["bitfinex","SOLUSD",1732667365190,3.22577929,231.7,231.69,8.58411802]
["bitfinex","SOLUSD",1732667365790,5.16124686,231.75,231.69,8.58411802]
["bitfinex","SOLUSD",1732667365791,3.22577929,231.74,231.69,8.58411802]
["bitfinex","SOLUSD",1732667365991,3.22577929,231.73,231.69,8.58411802]
["bitfinex","SOLUSD",1732667366287,3.22577929,231.72,231.69,8.58411802]
["bitfinex","SOLUSD",1732667366501,3.22577929,231.71,231.69,8.58411802]
["bitfinex","SOLUSD",1732667366708,3.22577929,231.7,231.69,8.58411802]
["bitfinex","SOLUSD",1732667366888,3.22169191,231.7,231.69,8.58411802]
["bitfinex","SOLUSD",1732667367085,3.22169191,231.74,231.69,8.58411802]
["bitfinex","SOLUSD",1732667367300,3.22169191,231.73,231.69,8.58411802]
["bitfinex","SOLUSD",1732667367615,3.22169191,231.72,231.69,8.58411802]
["bitfinex","SOLUSD",1732667367810,3.22169191,231.71,231.69,8.58411802]
["bitfinex","SOLUSD",1732667368010,3.22169191,231.7,231.69,8.58411802]
["bitfinex","SOLUSD",1732667368401,3.22169191,231.74,231.69,8.58411802]
["bitfinex","SOLUSD",1732667368620,3.22169191,231.73,231.69,8.58411802]
["bitfinex","SOLUSD",1732667368796,3.22169191,231.72,231.69,8.58411802]
["bitfinex","SOLUSD",1732667369112,3.22169191,231.71,231.69,8.58411802]
["bitfinex","SOLUSD",1732667369319,3.22169191,231.7,231.69,8.58411802]
["bitfinex","SOLUSD",1732667369821,5.15470707,231.75,231.69,8.58411802]
["bitfinex","SOLUSD",1732667370108,3.22045476,231.74,231.73,8.58411802]
["bitfinex","SOLUSD",1732667370514,3.22045476,231.77,231.73,8.58411802]
["bitfinex","SOLUSD",1732667370712,10.5241936,231.81,231.69,15.1063]
["bitfinex","SOLUSD",1732667370713,3.22010693,231.76,231.69,15.1063]
["bitfinex","SOLUSD",1732667370892,3.22010693,231.75,231.69,15.1063]
["bitfinex","SOLUSD",1732667371092,5.36948653,231.81,231.74,8.58411802]
["bitfinex","SOLUSD",1732667371314,3.22001565,231.8,231.76,8.58411802]
["bitfinex","SOLUSD",1732667371611,3.22001565,231.79,231.76,8.58411802]
["bitfinex","SOLUSD",1732667371814,3.22001565,231.78,231.76,8.58411802]
["bitfinex","SOLUSD",1732667372113,3.22024592,231.77,231.76,8.58411802]
["bitfinex","SOLUSD",1732667375507,3.22024592,231.77,231.76,12.89891802]
["bitfinex","SOLUSD",1732667376301,3.22024592,231.79,231.76,12.89891802]
["bitfinex","SOLUSD",1732667376504,5.36707654,231.83,231.77,8.58411802]
["bitfinex","SOLUSD",1732667376505,3.22024592,231.78,231.77,8.58411802]
["bitfinex","SOLUSD",1732667377315,3.22024592,231.81,231.77,8.58411802]
["bitfinex","SOLUSD",1732667377612,3.22024592,231.81,231.77,12.89871802]
["bitfinex","SOLUSD",1732667377994,3.22024592,231.8,231.77,12.89871802]
["bitfinex","SOLUSD",1732667378303,3.22024592,231.79,231.77,12.89871802]
["bitfinex","SOLUSD",1732667378503,3.22024592,231.78,231.77,12.89871802]
["bitfinex","SOLUSD",1732667379097,3.22024592,231.83,231.77,12.89871802]
["bitfinex","SOLUSD",1732667379295,3.22024592,231.82,231.77,12.89871802]
["bitfinex","SOLUSD",1732667379618,3.22024592,231.81,231.77,12.89871802]
["bitfinex","SOLUSD",1732667379912,5.15239348,231.83,231.75,8.58411802]
["bitfinex","SOLUSD",1732667379913,3.22024592,231.8,231.75,8.58411802]
["bitfinex","SOLUSD",1732667380117,8.58411802,231.82,231.68,10.7904]
["bitfinex","SOLUSD",1732667380118,23.22024592,231.79,231.68,4.3162]
["bitfinex","SOLUSD",1732667380301,16.95675742,231.78,231.68,4.3162]
["bitfinex","SOLUSD",1732667380610,8.3726394,231.77,231.7,8.58411802]
["bitfinex","SOLUSD",1732667380820,3.22024592,231.76,231.7,8.58411802]
["bitfinex","SOLUSD",1732667381212,3.22024592,231.75,231.7,12.89981802]
["bitfinex","SOLUSD",1732667381396,3.22024592,231.74,231.7,12.89981802]
["bitfinex","SOLUSD",1732667381596,5.15239348,231.77,231.72,8.58411802]
["bitfinex","SOLUSD",1732667381792,3.22466231,231.76,231.72,8.58411802]
["bitfinex","SOLUSD",1732667382107,3.22466231,231.75,231.72,8.58411802]
["bitfinex","SOLUSD",1732667382303,3.22466231,231.74,231.72,8.58411802]
["bitfinex","SOLUSD",1732667382521,5.15239348,231.79,231.73,4.3153]
["bitfinex","SOLUSD",1732667382701,3.22522961,231.78,231.73,4.3153]
["bitfinex","SOLUSD",1732667382901,3.22522961,231.77,231.73,4.3153]
["bitfinex","SOLUSD",1732667383101,3.22522961,231.76,231.73,4.3153]
["bitfinex","SOLUSD",1732667383304,3.22522961,231.75,231.73,4.3153]
["bitfinex","SOLUSD",1732667383505,3.22522961,231.74,231.73,4.3153]
["bitfinex","SOLUSD",1732667383707,8.37762309,231.79,231.73,4.3153]
["bitfinex","SOLUSD",1732667384025,3.22522961,231.78,231.73,4.3153]
["bitfinex","SOLUSD",1732667384313,3.22522961,231.77,231.73,4.3153]
["bitfinex","SOLUSD",1732667384520,3.22522961,231.76,231.73,4.3153]
["bitfinex","SOLUSD",1732667384727,3.22522961,231.76,231.71,4.3155]
["bitfinex","SOLUSD",1732667384897,22.9909,231.86,231.7,8.58411802]
["bitfinex","SOLUSD",1732667384898,3.22522961,231.75,231.7,8.58411802]
["bitfinex","SOLUSD",1732667385099,23.22522961,231.74,231.68,8.58411802]
["bitfinex","SOLUSD",1732667385313,3.22522961,231.73,231.68,8.58411802]
["bitfinex","SOLUSD",1732667385528,3.22522961,231.72,231.68,8.58411802]
["bitfinex","SOLUSD",1732667386113,3.22522961,231.72,231.66,4.58545421]
["bitfinex","SOLUSD",1732667386114,3.22522961,231.72,231.66,13.16957223]
["bitfinex","SOLUSD",1732667386318,5.16277351,231.73,231.66,13.16957223]
["bitfinex","SOLUSD",1732667386624,5.16300402,231.73,231.66,13.16957223]
["bitfinex","SOLUSD",1732667386815,3.22687751,231.71,231.66,13.16957223]
["bitfinex","SOLUSD",1732667387014,3.22687751,231.7,231.67,8.58411802]
["bitfinex","SOLUSD",1732667387213,5.16300402,231.73,231.67,8.58411802]
["bitfinex","SOLUSD",1732667387403,3.22729536,231.72,231.67,8.58411802]
["bitfinex","SOLUSD",1732667387599,3.22729536,231.71,231.67,8.58411802]
["bitfinex","SOLUSD",1732667387810,3.22729536,231.7,231.67,8.58411802]
["bitfinex","SOLUSD",1732667388106,5.16300402,231.73,231.67,12.90051802]
["bitfinex","SOLUSD",1732667388408,3.22729716,231.72,231.67,12.90051802]
["bitfinex","SOLUSD",1732667388597,3.22729716,231.71,231.67,12.90051802]
["bitfinex","SOLUSD",1732667388802,5.16300402,231.73,231.67,12.90051802]
["bitfinex","SOLUSD",1732667388803,3.22729716,231.7,231.67,12.90051802]
["bitfinex","SOLUSD",1732667389197,5.16300402,231.73,231.67,12.90051802]
["bitfinex","SOLUSD",1732667389424,3.22801522,231.72,231.67,12.90051802]
["bitfinex","SOLUSD",1732667389628,3.22801522,231.71,231.67,12.90051802]
["bitfinex","SOLUSD",1732667389810,3.22801522,231.7,231.66,0.26885421]
["bitfinex","SOLUSD",1732667390009,3.22801522,231.69,231.66,0.26885421]
["bitfinex","SOLUSD",1732667390218,3.22801522,231.68,231.66,0.26885421]
["bitfinex","SOLUSD",1732667390523,5.16300402,231.7,231.66,0.26885421]
["bitfinex","SOLUSD",1732667390703,3.22868262,231.69,231.66,0.26885421]
["bitfinex","SOLUSD",1732667390903,3.22868262,231.69,231.64,8.58411802]
["bitfinex","SOLUSD",1732667391220,3.22868262,231.68,231.64,8.58411802]
["bitfinex","SOLUSD",1732667391535,23.776884,231.72,231.67,5.0]
["bitfinex","SOLUSD",1732667391706,8.58411802,231.71,231.67,5.0]
["bitfinex","SOLUSD",1732667392428,8.58411802,231.71,231.66,5.0]
["bitfinex","SOLUSD",1732667392932,8.58411802,231.7,231.68,5.0]
["bitfinex","SOLUSD",1732667394031,8.58411802,231.7,231.66,10.0]
["bitfinex","SOLUSD",1732667395124,8.58411802,231.71,231.68,5.0]
["bitfinex","SOLUSD",1732667395334,34.95040202,231.72,231.68,5.0]
["bitfinex","SOLUSD",1732667396713,26.366284,231.72,231.68,5.0]
["bitfinex","SOLUSD",1732667396912,32.36100202,231.72,231.68,5.0]
["bitfinex","SOLUSD",1732667398312,34.95030202,231.72,231.68,5.0]
["bitfinex","SOLUSD",1732667399415,8.58411802,231.71,231.66,5.0]
["bitfinex","SOLUSD",1732667400330,8.58411802,231.7,231.66,5.0]
["bitfinex","SOLUSD",1732667400736,2.5894,231.71,231.64,5.0]
["bitfinex","SOLUSD",1732667400737,8.58411802,231.68,231.64,5.0]
["bitfinex","SOLUSD",1732667400916,8.58411802,231.68,231.62,5.0]
["bitfinex","SOLUSD",1732667400917,8.58411802,231.68,231.62,10.0]
["bitfinex","SOLUSD",1732667401321,5.16803764,231.67,231.66,13.58411802]
["bitfinex","SOLUSD",1732667401518,5.16803764,231.68,231.66,18.58411802]
["bitfinex","SOLUSD",1732667401833,5.16803764,231.68,231.67,5.0]
["bitfinex","SOLUSD",1732667402327,23.776884,231.7,231.67,5.0]
["bitfinex","SOLUSD",1732667402525,5.16803764,231.71,231.67,5.0]
["bitfinex","SOLUSD",1732667402830,5.16803764,231.7,231.67,5.0]
["bitfinex","SOLUSD",1732667403036,23.776884,231.72,231.67,5.0]
["bitfinex","SOLUSD",1732667403223,5.16530704,231.71,231.67,5.0]
["bitfinex","SOLUSD",1732667403427,3.2279019,231.7,231.67,5.0]
["bitfinex","SOLUSD",1732667403620,5.16530704,231.71,231.61,15.5466]
["bitfinex","SOLUSD",1732667403621,3.2279019,231.69,231.68,10.0]
["bitfinex","SOLUSD",1732667403927,3.2279019,231.69,231.68,18.58411802]
["bitfinex","SOLUSD",1732667404130,3.2279019,231.69,231.68,40.82661802]
["bitfinex","SOLUSD",1732667404333,5.16530704,231.74,231.72,10.0]
["bitfinex","SOLUSD",1732667404514,5.16530704,231.74,231.73,4.3153]
["bitfinex","SOLUSD",1732667404925,8.58411802,231.85,231.76,5.0]
["bitfinex","SOLUSD",1732667405122,15.293,231.88,231.77,5.0]
["bitfinex","SOLUSD",1732667405123,8.58411802,231.81,231.77,5.0]
["bitfinex","SOLUSD",1732667405318,8.58411802,231.81,231.75,5.0]
["bitfinex","SOLUSD",1732667405319,3.22671197,231.8,231.75,5.0]
["bitfinex","SOLUSD",1732667405514,3.22671197,231.79,231.75,5.0]
["bitfinex","SOLUSD",1732667405720,3.22671197,231.78,231.75,5.0]
["bitfinex","SOLUSD",1732667405939,8.58411802,231.81,231.76,5.0]
["bitfinex","SOLUSD",1732667405940,3.22671197,231.77,231.76,5.0]
["bitfinex","SOLUSD",1732667406835,11.17221802,231.83,231.77,5.0]
["bitfinex","SOLUSD",1732667407137,27.00301118,231.82,231.77,5.0]
["bitfinex","SOLUSD",1732667407312,3.22612718,231.81,231.76,13.58411802]
["bitfinex","SOLUSD",1732667407508,3.22612718,231.81,231.75,13.58411802]
["bitfinex","SOLUSD",1732667409920,3.22612718,231.81,231.76,5.0]
["bitfinex","SOLUSD",1732667410131,3.22556168,231.8,231.76,5.0]
["bitfinex","SOLUSD",1732667410348,32.36100202,231.82,231.75,13.58411802]
["bitfinex","SOLUSD",1732667410349,34.94920202,231.82,231.75,13.58411802]
["bitfinex","SOLUSD",1732667410638,3.22546926,231.81,231.76,5.0]
["bitfinex","SOLUSD",1732667411143,3.22546926,231.81,231.75,13.58411802]
["bitfinex","SOLUSD",1732667411836,3.22546926,231.81,231.76,5.0]
["bitfinex","SOLUSD",1732667412746,34.94920202,231.82,231.76,5.0]
["bitfinex","SOLUSD",1732667413046,3.22530729,231.8,231.77,5.0]
["bitfinex","SOLUSD",1732667413250,3.22530729,231.79,231.77,5.0]
["bitfinex","SOLUSD",1732667413427,3.22530729,231.81,231.75,5.0]
["bitfinex","SOLUSD",1732667413639,34.94920202,231.82,231.75,5.0]
["bitfinex","SOLUSD",1732667413640,3.22530729,231.8,231.75,5.0]
["bitfinex","SOLUSD",1732667413947,3.22530729,231.79,231.75,5.0]
["bitfinex","SOLUSD",1732667414160,3.22530729,231.81,231.78,5.0]
["bitfinex","SOLUSD",1732667414457,3.22530181,231.8,231.79,10.0]
["bitfinex","SOLUSD",1732667414640,3.22530181,231.8,231.79,5.0]
["bitfinex","SOLUSD",1732667414828,3.22530181,231.82,231.79,5.0]
["bitfinex","SOLUSD",1732667415030,3.22530181,231.8,231.77,10.0]
["bitfinex","SOLUSD",1732667415346,3.22530181,231.79,231.77,10.0]
["bitfinex","SOLUSD",1732667415547,8.58411802,231.83,231.77,10.0]
["bitfinex","SOLUSD",1732667415739,3.22504712,231.82,231.77,10.0]
["bitfinex","SOLUSD",1732667416551,20.0,231.81,231.79,5.0]
["bitfinex","SOLUSD",1732667416735,20.0,231.85,231.81,5.0]
["bitfinex","SOLUSD",1732667416942,20.0,231.83,231.81,5.0]
["bitfinex","SOLUSD",1732667417356,3.22477761,231.82,231.81,5.0]
["bitfinex","SOLUSD",1732667417553,3.22477761,231.82,231.78,10.0]
["bitfinex","SOLUSD",1732667418548,3.22477761,231.82,231.8,5.0]
["bitfinex","SOLUSD",1732667418729,3.22477761,231.81,231.78,5.0]
["bitfinex","SOLUSD",1732667418930,3.22477761,231.8,231.77,20.7078]
["bitfinex","SOLUSD",1732667419129,3.22477761,231.79,231.78,5.0]
["bitfinex","SOLUSD",1732667419343,3.22477761,231.79,231.78,10.0]
["bitfinex","SOLUSD",1732667419541,3.22477761,231.81,231.78,10.0]
["bitfinex","SOLUSD",1732667419738,3.22477761,231.81,231.76,5.0]
["bitfinex","SOLUSD",1732667420351,5.81307761,231.81,231.78,5.0]
["bitfinex","SOLUSD",1732667420537,8.58411802,231.8,231.76,5.0]
["bitfinex","SOLUSD",1732667420742,11.80889563,231.8,231.78,5.0]
["bitfinex","SOLUSD",1732667420940,3.22477761,231.79,231.78,5.0]
["bitfinex","SOLUSD",1732667421949,3.22477761,231.81,231.78,5.0]
["bitfinex","SOLUSD",1732667422449,3.22477761,231.8,231.78,5.0]
["bitfinex","SOLUSD",1732667422653,3.22477761,231.79,231.78,5.0]
["bitfinex","SOLUSD",1732667423353,3.22477761,231.81,231.78,5.0]
["bitfinex","SOLUSD",1732667423560,3.22477761,231.8,231.78,5.0]
["bitfinex","SOLUSD",1732667423851,23.776884,231.82,231.78,5.0]
["bitfinex","SOLUSD",1732667423852,3.22477761,231.79,231.78,5.0]
["bitfinex","SOLUSD",1732667424155,3.22477761,231.81,231.8,5.0]
["bitfinex","SOLUSD",1732667424325,20.0,231.83,231.81,5.0]
["bitfinex","SOLUSD",1732667424528,3.22544346,231.82,231.8,5.0]
["bitfinex","SOLUSD",1732667425132,20.0,231.83,231.79,5.0]
["bitfinex","SOLUSD",1732667425133,3.22544346,231.81,231.79,5.0]
["bitfinex","SOLUSD",1732667425454,3.22544346,231.8,231.79,10.0]
["bitfinex","SOLUSD",1732667425831,3.22544346,231.82,231.79,10.0]
["bitfinex","SOLUSD",1732667426037,3.22544346,231.8,231.79,10.0]
["bitfinex","SOLUSD",1732667426544,3.22544346,231.82,231.79,10.0]
["bitfinex","SOLUSD",1732667426845,3.22544346,231.81,231.79,10.0]
["bitfinex","SOLUSD",1732667427054,3.22544346,231.8,231.79,10.0]
["bitfinex","SOLUSD",1732667427552,20.0,231.83,231.8,5.0]
["bitfinex","SOLUSD",1732667427852,3.22497876,231.82,231.8,5.0]
["bitfinex","SOLUSD",1732667428241,3.22497876,231.82,231.79,10.0]
["bitfinex","SOLUSD",1732667428941,3.22497876,231.82,231.79,5.0]
["bitfinex","SOLUSD",1732667429246,3.22497876,231.82,231.8,5.0]
["bitfinex","SOLUSD",1732667429746,3.22497876,231.82,231.78,5.0]
["bitfinex","SOLUSD",1732667430651,3.22497876,231.82,231.81,5.0]
["bitfinex","SOLUSD",1732667431464,3.22425876,231.82,231.81,5.0]
["bitfinex","SOLUSD",1732667431850,3.22425876,231.82,231.77,5.0]
["bitfinex","SOLUSD",1732667432357,3.22425876,231.82,231.78,5.0]
["bitfinex","SOLUSD",1732667432859,3.22425876,231.82,231.79,5.0]
["bitfinex","SOLUSD",1732667435063,3.22425876,231.83,231.79,5.0]
["bitfinex","SOLUSD",1732667435242,3.22425876,231.82,231.79,5.0]
["bitfinex","SOLUSD",1732667435561,3.22425876,231.81,231.79,5.0]
["bitfinex","SOLUSD",1732667436063,3.22425876,231.8,231.79,5.0]
["bitfinex","SOLUSD",1732667436439,2.5879,231.84,231.81,5.0]
["bitfinex","SOLUSD",1732667436650,20.0,231.8,231.76,5.0]
["bitfinex","SOLUSD",1732667436850,27.00092086,231.79,231.76,5.0]
["bitfinex","SOLUSD",1732667437053,27.00092086,231.79,231.74,5.0]
["bitfinex","SOLUSD",1732667437340,3.22403686,231.78,231.74,5.0]
["bitfinex","SOLUSD",1732667438147,8.58411802,231.76,231.73,5.0]
["bitfinex","SOLUSD",1732667438364,23.776884,231.73,231.69,5.0]
["bitfinex","SOLUSD",1732667438565,3.22403686,231.72,231.68,5.0]
["bitfinex","SOLUSD",1732667438782,8.58411802,231.7,231.65,10.0]
["bitfinex","SOLUSD",1732667438969,8.58411802,231.7,231.65,5.0]
["bitfinex","SOLUSD",1732667439154,8.58411802,231.68,231.63,10.0]
["bitfinex","SOLUSD",1732667439358,8.58411802,231.65,231.63,5.0]
["bitfinex","SOLUSD",1732667439578,8.58411802,231.64,231.6,5.0]
["bitfinex","SOLUSD",1732667439780,8.58411802,231.61,231.57,10.0]
["bitfinex","SOLUSD",1732667440176,8.58411802,231.63,231.61,5.0]
["bitfinex","SOLUSD",1732667440376,23.776884,231.71,231.57,5.0]
["bitfinex","SOLUSD",1732667440377,11.80940189,231.62,231.57,10.0]
["bitfinex","SOLUSD",1732667440689,23.776884,231.71,231.57,10.0]
["bitfinex","SOLUSD",1732667440690,8.58411802,231.61,231.57,10.0]
["bitfinex","SOLUSD",1732667441279,32.36100202,231.62,231.61,5.0]
["bitfinex","SOLUSD",1732667441969,32.36100202,231.62,231.57,5.0]
["bitfinex","SOLUSD",1732667442167,32.36100202,231.62,231.6,5.0]
["bitfinex","SOLUSD",1732667442463,23.776884,231.66,231.6,5.0]
["bitfinex","SOLUSD",1732667442662,20.0,231.63,231.62,5.0]
["bitfinex","SOLUSD",1732667442968,23.22177482,231.63,231.6,14.3176]
["bitfinex","SOLUSD",1732667443174,20.0,231.63,231.6,14.3176]
["bitfinex","SOLUSD",1732667443789,3.22051275,231.62,231.6,10.0]
["bitfinex","SOLUSD",1732667444079,20.0,231.63,231.6,10.0]
["bitfinex","SOLUSD",1732667444289,8.58411802,231.64,231.6,5.0]
["bitfinex","SOLUSD",1732667444466,11.8037191,231.63,231.6,5.0]
["bitfinex","SOLUSD",1732667444667,8.58411802,231.63,231.6,5.0]
["bitfinex","SOLUSD",1732667445177,3.21970109,231.62,231.6,5.0]
["bitfinex","SOLUSD",1732667445376,8.58411802,231.63,231.6,5.0]
["bitfinex","SOLUSD",1732667445585,23.776884,231.61,231.58,5.0]
["bitfinex","SOLUSD",1732667445772,8.58411802,231.59,231.56,5.0]
["bitfinex","SOLUSD",1732667445970,8.58411802,231.59,231.53,26.3377]
["bitfinex","SOLUSD",1732667446183,8.58411802,231.56,231.53,5.0]
["bitfinex","SOLUSD",1732667446673,8.58411802,231.57,231.55,5.0]
["bitfinex","SOLUSD",1732667446880,8.58411802,231.58,231.55,5.0]
["bitfinex","SOLUSD",1732667447192,32.36100202,231.57,231.55,5.0]
["bitfinex","SOLUSD",1732667448469,8.58411802,231.56,231.53,5.0]
["bitfinex","SOLUSD",1732667448693,8.58411802,231.56,231.55,5.0]
["bitfinex","SOLUSD",1732667448875,8.58411802,231.56,231.51,5.0]
["bitfinex","SOLUSD",1732667449088,8.58411802,231.55,231.51,5.0]
["bitfinex","SOLUSD",1732667450577,8.58411802,231.53,231.5,5.0]
["bitfinex","SOLUSD",1732667450792,32.36100202,231.53,231.49,0.5263778]
["bitfinex","SOLUSD",1732667451093,32.36100202,231.53,231.49,5.5263778]
["bitfinex","SOLUSD",1732667451395,32.36100202,231.53,231.5,5.0]
["bitfinex","SOLUSD",1732667451895,23.776884,231.53,231.5,5.0]
["bitfinex","SOLUSD",1732667452205,32.36100202,231.53,231.5,5.0]
["bitfinex","SOLUSD",1732667453003,32.36100202,231.53,231.49,5.5263778]
["bitfinex","SOLUSD",1732667453496,32.36100202,231.53,231.49,0.5263778]
["bitfinex","SOLUSD",1732667453891,8.58411802,231.52,231.49,0.5263778]
["bitfinex","SOLUSD",1732667454199,8.58411802,231.51,231.49,0.5263778]
["bitfinex","SOLUSD",1732667454399,32.36100202,231.5,231.49,0.5263778]
["bitfinex","SOLUSD",1732667455105,20.0,231.54,231.49,0.5263778]
["bitfinex","SOLUSD",1732667455282,20.0,231.5,231.49,0.5263778]
["bitfinex","SOLUSD",1732667455597,52.36100202,231.5,231.49,0.5263778]
["bitfinex","SOLUSD",1732667457783,43.776884,231.5,231.49,0.5263778]
["bitfinex","SOLUSD",1732667457989,52.36100202,231.5,231.49,0.5263778]
["bitfinex","SOLUSD",1732667459009,20.0,231.46,231.39,5.0]
["bitfinex","SOLUSD",1732667459186,8.58411802,231.43,231.39,5.0]
["bitfinex","SOLUSD",1732667459380,8.58411802,231.42,231.39,5.0]
["bitfinex","SOLUSD",1732667460282,8.58411802,231.42,231.41,5.0]
["bitfinex","SOLUSD",1732667460490,23.776884,231.45,231.39,5.0]
["bitfinex","SOLUSD",1732667460676,23.776884,231.45,231.42,5.0]
["bitfinex","SOLUSD",1732667461005,23.776884,231.43,231.42,5.0]
["bitfinex","SOLUSD",1732667461681,2.13236597,231.5,231.42,5.0]
["bitfinex","SOLUSD",1732667461682,2.592,231.48,231.42,5.0]
["bitfinex","SOLUSD",1732667461887,23.776884,231.45,231.42,5.0]
["bitfinex","SOLUSD",1732667462613,32.36100202,231.45,231.42,5.0]
["bitfinex","SOLUSD",1732667462982,23.776884,231.43,231.4,5.0]
["bitfinex","SOLUSD",1732667463180,32.36100202,231.43,231.39,5.0]
["bitfinex","SOLUSD",1732667463384,8.58411802,231.42,231.39,5.0]
["bitfinex","SOLUSD",1732667464085,32.36100202,231.43,231.39,5.0]
["bitfinex","SOLUSD",1732667464799,23.776884,231.43,231.39,5.0]
["bitfinex","SOLUSD",1732667464981,26.4796,231.5,231.41,5.0]
["bitfinex","SOLUSD",1732667464982,2.5921,231.47,231.41,5.0]
["bitfinex","SOLUSD",1732667465178,20.0,231.45,231.43,5.0]
["bitfinex","SOLUSD",1732667465408,8.58411802,231.47,231.43,5.0]
["bitfinex","SOLUSD",1732667465595,8.58411802,231.46,231.41,10.0]
["bitfinex","SOLUSD",1732667465996,8.58411802,231.44,231.41,5.0]
["bitfinex","SOLUSD",1732667466793,23.776884,231.46,231.42,5.0]
["bitfinex","SOLUSD",1732667466987,8.58411802,231.45,231.42,5.0]
["bitfinex","SOLUSD",1732667468883,8.58411802,231.44,231.4,5.0]
["bitfinex","SOLUSD",1732667469114,8.58411802,231.43,231.4,5.0]
["bitfinex","SOLUSD",1732667469411,8.58411802,231.44,231.4,5.0]
["bitfinex","SOLUSD",1732667469606,23.776884,231.43,231.4,5.0]
["bitfinex","SOLUSD",1732667469912,23.776884,231.43,231.38,5.0]
["bitfinex","SOLUSD",1732667469913,32.36100202,231.43,231.38,5.0]
["bitfinex","SOLUSD",1732667470089,23.776884,231.4,231.37,5.0]
["bitfinex","SOLUSD",1732667470410,23.776884,231.4,231.36,21.3377]
["bitfinex","SOLUSD",1732667470790,32.36100202,231.4,231.35,5.0]
["bitfinex","SOLUSD",1732667470995,32.36100202,231.4,231.37,5.0]
["bitfinex","SOLUSD",1732667471305,8.58411802,231.39,231.37,5.0]
["bitfinex","SOLUSD",1732667471491,23.776884,231.4,231.37,5.0]
["bitfinex","SOLUSD",1732667471914,23.776884,231.4,231.35,5.0]
["bitfinex","SOLUSD",1732667471915,34.95390202,231.4,231.35,5.0]
["bitfinex","SOLUSD",1732667472210,23.776884,231.38,231.35,5.0]
["bitfinex","SOLUSD",1732667472402,23.776884,231.38,231.34,10.0]
["bitfinex","SOLUSD",1732667472585,23.776884,231.38,231.34,5.0]
["bitfinex","SOLUSD",1732667472788,34.95410202,231.38,231.34,5.0]
["bitfinex","SOLUSD",1732667473022,23.776884,231.36,231.32,5.0]
["bitfinex","SOLUSD",1732667473185,32.36100202,231.36,231.32,5.0]
["bitfinex","SOLUSD",1732667473391,23.776884,231.36,231.34,5.0]
["bitfinex","SOLUSD",1732667473593,23.776884,231.37,231.33,5.0]
["bitfinex","SOLUSD",1732667473896,32.36100202,231.37,231.33,5.0]
["bitfinex","SOLUSD",1732667474205,8.58411802,231.36,231.31,5.0]
["bitfinex","SOLUSD",1732667474399,23.776884,231.37,231.32,5.0]
["bitfinex","SOLUSD",1732667474603,20.0,231.34,231.32,5.0]
["bitfinex","SOLUSD",1732667475518,20.0,231.36,231.34,10.0]
["bitfinex","SOLUSD",1732667475697,20.0,231.39,231.36,5.0]
["bitfinex","SOLUSD",1732667475901,20.0,231.39,231.36,10.0]
["bitfinex","SOLUSD",1732667476098,20.0,231.38,231.36,5.0]
["bitfinex","SOLUSD",1732667476826,20.0,231.37,231.34,5.0]
["bitfinex","SOLUSD",1732667477117,20.0,231.37,231.36,5.0]
["bitfinex","SOLUSD",1732667477715,8.58411802,231.4,231.36,10.0]
["bitfinex","SOLUSD",1732667477918,20.0,231.37,231.36,10.0]
["bitfinex","SOLUSD",1732667480994,28.58411802,231.37,231.34,5.0]
["bitfinex","SOLUSD",1732667481411,20.0,231.37,231.32,5.0]
["bitfinex","SOLUSD",1732667481621,20.0,231.37,231.34,10.0]
["bitfinex","SOLUSD",1732667481919,20.0,231.35,231.34,10.0]
["bitfinex","SOLUSD",1732667482220,8.58411802,231.38,231.34,5.0]
["bitfinex","SOLUSD",1732667482522,23.776884,231.37,231.34,5.0]
["bitfinex","SOLUSD",1732667482896,20.0,231.35,231.34,5.0]
["bitfinex","SOLUSD",1732667484099,20.0,231.35,231.32,5.0]
["bitfinex","SOLUSD",1732667486224,20.0,231.35,231.33,5.0]
["bitfinex","SOLUSD",1732667486523,20.0,231.35,231.34,5.0]
["bitfinex","SOLUSD",1732667489017,43.776884,231.35,231.31,5.0]
["bitfinex","SOLUSD",1732667489220,43.776884,231.35,231.3,5.0]
["bitfinex","SOLUSD",1732667489221,8.58411802,231.34,231.3,10.0]
["bitfinex","SOLUSD",1732667489726,23.776884,231.33,231.3,10.0]
["bitfinex","SOLUSD",1732667490418,23.776884,231.34,231.3,10.0]
["bitfinex","SOLUSD",1732667490803,20.0,231.31,231.3,10.0]
["bitfinex","SOLUSD",1732667491211,23.776884,231.34,231.3,10.0]
["bitfinex","SOLUSD",1732667491417,32.36100202,231.34,231.3,10.0]
["bitfinex","SOLUSD",1732667491916,32.36100202,231.34,231.32,5.0]
["bitfinex","SOLUSD",1732667492608,2.5934,231.36,231.3,5.0]
["bitfinex","SOLUSD",1732667492609,23.776884,231.35,231.34,5.0]
["bitfinex","SOLUSD",1732667492809,23.776884,231.35,231.3,5.0]
["bitfinex","SOLUSD",1732667492810,32.36100202,231.35,231.3,5.0]
["bitfinex","SOLUSD",1732667493008,32.36100202,231.35,231.34,5.0]
["bitfinex","SOLUSD",1732667494625,23.776884,231.35,231.34,5.0]
["bitfinex","SOLUSD",1732667494812,32.36100202,231.35,231.34,5.0]
["bitfinex","SOLUSD",1732667497703,6.481,231.45,231.34,5.0]
["bitfinex","SOLUSD",1732667497916,20.0,231.42,231.37,5.0]
["bitfinex","SOLUSD",1732667498118,8.58411802,231.43,231.39,5.0]
["bitfinex","SOLUSD",1732667498409,8.58411802,231.44,231.41,5.0]
["bitfinex","SOLUSD",1732667498832,8.58411802,231.43,231.41,5.0]
["bitfinex","SOLUSD",1732667499314,8.58411802,231.42,231.41,5.0]
["bitfinex","SOLUSD",1732667499627,32.36100202,231.42,231.39,5.0]
["bitfinex","SOLUSD",1732667499804,8.58411802,231.41,231.37,10.0]
["bitfinex","SOLUSD",1732667500007,8.58411802,231.41,231.39,5.0]
["bitfinex","SOLUSD",1732667500408,8.58411802,231.41,231.37,10.0]
["bitfinex","SOLUSD",1732667500603,32.36100202,231.4,231.37,5.0]
["bitfinex","SOLUSD",1732667500808,32.36100202,231.4,231.39,5.0]
["bitfinex","SOLUSD",1732667500809,23.776884,231.4,231.39,5.0]
["bitfinex","SOLUSD",1732667501223,23.776884,231.4,231.37,5.0]
["bitfinex","SOLUSD",1732667501424,23.776884,231.4,231.37,10.0]
["bitfinex","SOLUSD",1732667501632,8.58411802,231.38,231.37,5.0]
["bitfinex","SOLUSD",1732667501923,23.776884,231.41,231.35,10.0]
["bitfinex","SOLUSD",1732667502223,23.776884,231.41,231.32,5.0]
["bitfinex","SOLUSD",1732667502224,20.0,231.33,231.32,5.0]
["bitfinex","SOLUSD",1732667502432,28.58411802,231.33,231.31,5.0]
["bitfinex","SOLUSD",1732667502910,28.58411802,231.33,231.31,10.0]
["bitfinex","SOLUSD",1732667503526,28.58411802,231.33,231.32,5.0]
["bitfinex","SOLUSD",1732667503829,8.58411802,231.33,231.31,5.0]
["bitfinex","SOLUSD",1732667504421,20.0,231.34,231.31,5.0]
["bitfinex","SOLUSD",1732667504735,43.776884,231.34,231.33,5.0]
["bitfinex","SOLUSD",1732667505231,23.776884,231.33,231.31,5.0]
["bitfinex","SOLUSD",1732667505537,8.58411802,231.32,231.29,5.0]
["bitfinex","SOLUSD",1732667506642,23.776884,231.33,231.27,5.0]
["bitfinex","SOLUSD",1732667506643,8.58411802,231.3,231.27,5.0]
["bitfinex","SOLUSD",1732667506839,8.58411802,231.29,231.26,21.6781778]
["bitfinex","SOLUSD",1732667507142,23.776884,231.29,231.27,5.0]
["bitfinex","SOLUSD",1732667507821,32.36100202,231.29,231.27,5.0]
["bitfinex","SOLUSD",1732667508323,23.776884,231.29,231.27,5.0]
["bitfinex","SOLUSD",1732667509535,20.0,231.27,231.26,0.5263778]
["bitfinex","SOLUSD",1732667509929,20.0,231.27,231.24,3.0263778]
["bitfinex","SOLUSD",1732667509930,20.0,231.25,231.24,3.0263778]
["bitfinex","SOLUSD",1732667514842,20.0,231.25,231.22,3.0263778]
["bitfinex","SOLUSD",1732667515640,20.0,231.25,231.24,3.0263778]
["bitfinex","SOLUSD",1732667516542,20.0,231.25,231.22,3.0263778]
["bitfinex","SOLUSD",1732667516735,43.776884,231.25,231.24,3.0263778]
["bitfinex","SOLUSD",1732667517137,43.776884,231.25,231.23,3.0263778]
["bitfinex","SOLUSD",1732667519639,20.0,231.25,231.23,3.0263778]
["bitfinex","SOLUSD",1732667519844,5.39147761,231.32,231.23,3.0263778]
["bitfinex","SOLUSD",1732667520029,5.39147761,231.3,231.28,3.0263778]
["bitfinex","SOLUSD",1732667520224,5.39147761,231.32,231.28,3.0263778]
["bitfinex","SOLUSD",1732667520528,2.5934,231.36,231.23,4.3246]
["bitfinex","SOLUSD",1732667520529,13.97559563,231.34,231.3,3.0263778]
["bitfinex","SOLUSD",1732667520745,5.39147761,231.34,231.32,3.0263778]
["bitfinex","SOLUSD",1732667521047,8.58411802,231.33,231.32,3.0263778]
["bitfinex","SOLUSD",1732667521542,5.39147761,231.34,231.32,3.0263778]
["bitfinex","SOLUSD",1732667521725,13.97559563,231.35,231.33,3.0263778]
["bitfinex","SOLUSD",1732667521925,13.97559563,231.35,231.3,7.3496778]
["bitfinex","SOLUSD",1732667522141,13.97559563,231.35,231.33,3.0263778]
["bitfinex","SOLUSD",1732667522545,13.97559563,231.35,231.31,3.0263778]
["bitfinex","SOLUSD",1732667522748,8.58411802,231.33,231.29,3.0263778]
["bitfinex","SOLUSD",1732667522945,8.58411802,231.33,231.32,3.0263778]
["bitfinex","SOLUSD",1732667523251,8.58411802,231.33,231.29,3.0263778]
["bitfinex","SOLUSD",1732667523743,8.58411802,231.33,231.32,3.0263778]
["bitfinex","SOLUSD",1732667524242,13.97559563,231.35,231.34,3.0263778]
["bitfinex","SOLUSD",1732667524427,8.58411802,231.35,231.28,4.3237]
["bitfinex","SOLUSD",1732667525139,13.97509202,231.35,231.28,4.3237]
["bitfinex","SOLUSD",1732667525342,8.58411802,231.33,231.28,4.3237]
["bitfinex","SOLUSD",1732667525843,8.58411802,231.33,231.27,15.5209]
["bitfinex","SOLUSD",1732667526023,8.58411802,231.29,231.21,8.58411802]
["bitfinex","SOLUSD",1732667527041,8.58411802,231.27,231.2,25.978]
["bitfinex","SOLUSD",1732667527251,8.58411802,231.25,231.2,25.978]
["bitfinex","SOLUSD",1732667527546,8.58411802,231.21,231.14,21.6528]
["bitfinex","SOLUSD",1732667527846,8.58411802,231.21,231.15,4.3261]
["bitfinex","SOLUSD",1732667528221,8.58411802,231.2,231.15,4.3261]
["bitfinex","SOLUSD",1732667528949,8.58411802,231.22,231.15,4.3261]
["bitfinex","SOLUSD",1732667529123,8.58411802,231.21,231.15,4.3261]
["bitfinex","SOLUSD",1732667529325,5.39134659,231.27,231.15,4.3261]
["bitfinex","SOLUSD",1732667529326,8.58411802,231.2,231.15,4.3261]
["bitfinex","SOLUSD",1732667529729,8.58411802,231.21,231.15,4.3261]
["bitfinex","SOLUSD",1732667529946,8.58411802,231.22,231.15,4.3261]
["bitfinex","SOLUSD",1732667531023,8.58411802,231.2,231.15,4.3261]
["bitfinex","SOLUSD",1732667531624,8.58411802,231.17,231.13,4.3264]
["bitfinex","SOLUSD",1732667532528,8.58411802,231.17,231.12,15.0]
["bitfinex","SOLUSD",1732667532728,8.58411802,231.16,231.12,15.0]
["bitfinex","SOLUSD",1732667533443,8.58411802,231.15,231.12,15.0]
["bitfinex","SOLUSD",1732667533845,8.58411802,231.16,231.12,15.0]
["bitfinex","SOLUSD",1732667534143,8.58411802,231.14,231.12,15.0]
["bitfinex","SOLUSD",1732667534332,8.58411802,231.15,231.12,15.0]
["bitfinex","SOLUSD",1732667535141,20.0,231.18,231.12,15.0]
["bitfinex","SOLUSD",1732667535445,8.58411802,231.13,231.12,15.0]
["bitfinex","SOLUSD",1732667538138,32.36100202,231.13,231.12,15.0]
["bitfinex","SOLUSD",1732667538337,34.95690202,231.13,231.12,15.0]
["bitfinex","SOLUSD",1732667538760,69.2933741,231.13,231.12,15.0]
["bitfinex","SOLUSD",1732667539259,34.95690202,231.13,231.12,15.0]
["bitfinex","SOLUSD",1732667540551,69.2933741,231.13,231.12,15.0]
["bitfinex","SOLUSD",1732667541156,34.95690202,231.13,231.12,15.0]
["bitfinex","SOLUSD",1732667541453,28.58411802,231.13,231.12,15.0]
["bitfinex","SOLUSD",1732667544163,86.6974741,231.13,231.12,15.0]
["bitfinex","SOLUSD",1732667545147,23.776884,231.09,231.03,0.5263778]
["bitfinex","SOLUSD",1732667545465,8.58411802,231.04,231.03,0.5263778]
["bitfinex","SOLUSD",1732667547944,20.0,231.06,231.03,0.5263778]
["bitfinex","SOLUSD",1732667548151,8.58411802,231.05,231.03,0.5263778]
["bitfinex","SOLUSD",1732667548653,28.58411802,231.06,231.03,0.5263778]
["bitfinex","SOLUSD",1732667548968,8.58411802,231.08,231.03,0.5263778]
["bitfinex","SOLUSD",1732667549255,8.58411802,231.04,231.03,0.5263778]
["bitfinex","SOLUSD",1732667549963,20.0,231.05,231.03,0.5263778]
["bitfinex","SOLUSD",1732667550177,8.58411802,231.04,231.03,0.5263778]
["bitfinex","SOLUSD",1732667550350,16.11378959,231.04,231.03,0.5263778]
["bitfinex","SOLUSD",1732667551260,39.89067359,231.04,231.03,0.5263778]
["bitfinex","SOLUSD",1732667551464,50.60202846,231.04,231.03,0.5263778]
["bitfinex","SOLUSD",1732667551758,20.0,231.0,230.93,15.7371]
["bitfinex","SOLUSD",1732667551965,13.51688959,230.94,230.93,15.7371]
["bitfinex","SOLUSD",1732667552148,33.51688959,231.0,230.93,15.7371]
["bitfinex","SOLUSD",1732667552149,13.51688959,230.95,230.93,15.7371]
["bitfinex","SOLUSD",1732667552557,13.51688959,230.96,230.93,15.7371]
["bitfinex","SOLUSD",1732667553261,13.51688959,230.95,230.93,15.7371]
["bitfinex","SOLUSD",1732667553444,13.51688959,230.95,230.87,13.51688959]
["bitfinex","SOLUSD",1732667553445,13.51688959,230.94,230.87,15.7371]
["bitfinex","SOLUSD",1732667553642,13.51688959,230.92,230.87,15.7371]
["bitfinex","SOLUSD",1732667553860,13.51688959,230.93,230.87,15.7371]
["bitfinex","SOLUSD",1732667554354,13.51688959,230.94,230.87,15.7371]
["bitfinex","SOLUSD",1732667554566,13.51688959,230.93,230.87,15.7371]
["bitfinex","SOLUSD",1732667554766,20.0,230.95,230.87,20.0684]
["bitfinex","SOLUSD",1732667554950,13.51688959,230.94,230.87,20.0684]
["bitfinex","SOLUSD",1732667555153,20.0,230.95,230.87,20.0684]
["bitfinex","SOLUSD",1732667555154,13.51688959,230.93,230.87,20.0684]
["bitfinex","SOLUSD",1732667555344,13.51688959,230.92,230.87,20.0684]
["bitfinex","SOLUSD",1732667555539,22.5979,230.95,230.87,20.0684]
["bitfinex","SOLUSD",1732667555540,13.51688959,230.91,230.87,20.0684]
["bitfinex","SOLUSD",1732667555857,13.51688959,230.92,230.87,20.0684]
["bitfinex","SOLUSD",1732667556261,13.51688959,230.91,230.87,15.7371]
["bitfinex","SOLUSD",1732667556443,13.51688959,230.91,230.78,11.48204832]
["bitfinex","SOLUSD",1732667556444,13.51688959,230.88,230.83,4.332]
["bitfinex","SOLUSD",1732667557164,13.51688959,230.86,230.82,15.4506]
["bitfinex","SOLUSD",1732667557368,20.0,230.93,230.85,13.51688959]
["bitfinex","SOLUSD",1732667557551,33.51688959,230.93,230.86,13.51688959]
["bitfinex","SOLUSD",1732667557754,33.51688959,230.93,230.85,13.51688959]
["bitfinex","SOLUSD",1732667557962,13.51688959,230.89,230.82,19.7829]
["bitfinex","SOLUSD",1732667558265,13.51688959,230.87,230.82,15.4506]
["bitfinex","SOLUSD",1732667559854,13.51688959,230.87,230.82,19.7829]
["bitfinex","SOLUSD",1732667560066,13.51688959,230.86,230.82,15.4506]
["bitfinex","SOLUSD",1732667561364,20.0,230.95,230.82,15.4506]
["bitfinex","SOLUSD",1732667561365,13.51688959,230.87,230.82,15.4506]
["bitfinex","SOLUSD",1732667562158,13.51688959,230.86,230.82,15.4506]
["bitfinex","SOLUSD",1732667562463,13.51688959,230.87,230.82,15.4506]
["bitfinex","SOLUSD",1732667562659,13.51688959,230.87,230.82,19.7829]
["bitfinex","SOLUSD",1732667562849,13.51688959,230.88,230.82,19.7829]
["bitfinex","SOLUSD",1732667563057,13.51688959,230.89,230.82,33.29978959]
["bitfinex","SOLUSD",1732667563247,13.51688959,230.92,230.84,13.51688959]
["bitfinex","SOLUSD",1732667563447,13.51688959,230.91,230.84,13.51688959]
["bitfinex","SOLUSD",1732667563947,20.0,230.92,230.85,13.51688959]
["bitfinex","SOLUSD",1732667563948,13.51688959,230.92,230.85,13.51688959]
["bitfinex","SOLUSD",1732667564270,13.51688959,230.9,230.83,13.51688959]
["bitfinex","SOLUSD",1732667564572,13.51688959,230.89,230.82,19.7829]
["bitfinex","SOLUSD",1732667564782,13.51688959,230.89,230.82,33.29978959]
["bitfinex","SOLUSD",1732667564963,13.51688959,230.9,230.82,33.29978959]
["bitfinex","SOLUSD",1732667565267,2.5982,230.93,230.82,33.29978959]
["bitfinex","SOLUSD",1732667565268,13.51688959,230.88,230.82,19.7829]
["bitfinex","SOLUSD",1732667565470,13.51688959,230.85,230.82,15.4506]
["bitfinex","SOLUSD",1732667565652,13.51688959,230.83,230.8,0.5263778]
["bitfinex","SOLUSD",1732667565971,13.51688959,230.82,230.8,0.5263778]
["bitfinex","SOLUSD",1732667566268,2.11208011,230.91,230.8,0.5263778]
["bitfinex","SOLUSD",1732667566461,13.51688959,230.87,230.8,4.8590778]
["bitfinex","SOLUSD",1732667566975,13.51688959,230.85,230.8,4.8590778]
["bitfinex","SOLUSD",1732667567758,13.51688959,230.83,230.8,0.5263778]
["bitfinex","SOLUSD",1732667569066,20.0,230.82,230.8,0.5263778]
["bitfinex","SOLUSD",1732667569263,13.51688959,230.85,230.8,0.5263778]
["bitfinex","SOLUSD",1732667569582,8.63110502,230.93,230.8,4.8589778]
["bitfinex","SOLUSD",1732667569583,20.0,230.84,230.8,4.8589778]
["bitfinex","SOLUSD",1732667570049,13.51688959,230.87,230.8,4.8589778]
["bitfinex","SOLUSD",1732667570472,13.51688959,230.84,230.8,0.5263778]
["bitfinex","SOLUSD",1732667570869,13.51688959,230.86,230.8,0.5263778]
["bitfinex","SOLUSD",1732667571074,13.51688959,230.84,230.8,0.5263778]
["bitfinex","SOLUSD",1732667571767,13.51688959,230.82,230.8,0.5263778]
["bitfinex","SOLUSD",1732667572646,16.11628959,230.82,230.8,0.5263778]
["bitfinex","SOLUSD",1732667574863,13.51688959,230.84,230.8,0.5263778]
["bitfinex","SOLUSD",1732667575181,20.0,230.82,230.8,0.5263778]
["bitfinex","SOLUSD",1732667576672,2.5983,230.92,230.8,0.5263778]
["bitfinex","SOLUSD",1732667576883,13.51688959,230.86,230.8,0.5263778]
["bitfinex","SOLUSD",1732667577256,13.51688959,230.85,230.8,0.5263778]
["bitfinex","SOLUSD",1732667578767,13.51688959,230.87,230.8,4.8590778]
["bitfinex","SOLUSD",1732667579054,13.51688959,230.91,230.83,13.51688959]
["bitfinex","SOLUSD",1732667580092,13.51688959,230.91,230.81,15.4506]
["bitfinex","SOLUSD",1732667580093,13.51688959,230.93,230.85,13.51688959]
["bitfinex","SOLUSD",1732667580282,3.21121816,230.92,230.87,13.51688959]
["bitfinex","SOLUSD",1732667580465,21.6763481,231.0,230.84,6.5832]
["bitfinex","SOLUSD",1732667580466,5.3420481,231.0,230.91,13.51688959]
["bitfinex","SOLUSD",1732667580667,16.72880996,230.99,230.93,13.51688959]
["bitfinex","SOLUSD",1732667580863,3.21192037,230.98,230.93,17.84708959]
["bitfinex","SOLUSD",1732667581371,5.13898409,231.0,230.93,13.51688959]
["bitfinex","SOLUSD",1732667581576,13.51688959,230.99,230.91,13.51688959]
["bitfinex","SOLUSD",1732667581862,3.21239714,230.99,230.93,13.51688959]
["bitfinex","SOLUSD",1732667582069,3.21276329,230.98,230.93,13.51688959]
["bitfinex","SOLUSD",1732667582288,5.14042855,231.0,230.93,13.51688959]
["bitfinex","SOLUSD",1732667582493,5.14042855,231.0,230.95,19.64308959]
["bitfinex","SOLUSD",1732667582669,3.21382661,230.99,230.98,13.51688959]
["bitfinex","SOLUSD",1732667582866,3.21382661,230.99,230.98,17.84618959]
["bitfinex","SOLUSD",1732667583174,18.87009021,231.06,230.98,13.51688959]
["bitfinex","SOLUSD",1732667583175,3.21382661,231.01,230.98,13.51688959]
["bitfinex","SOLUSD",1732667583378,3.21474982,231.0,230.98,13.51688959]
["bitfinex","SOLUSD",1732667583984,3.21474982,231.0,230.97,4.3295]
["bitfinex","SOLUSD",1732667584179,5.14042855,231.03,230.97,4.3295]
["bitfinex","SOLUSD",1732667584377,3.21662848,231.03,230.97,4.3295]
["bitfinex","SOLUSD",1732667584582,3.21662848,231.03,230.98,13.51688959]
["bitfinex","SOLUSD",1732667584890,3.21662848,231.03,231.0,13.51688959]
["bitfinex","SOLUSD",1732667584891,3.21662848,231.02,231.0,13.51688959]
["bitfinex","SOLUSD",1732667585183,3.21662848,231.02,230.99,16.2113]
["bitfinex","SOLUSD",1732667585592,3.21662848,231.01,230.99,16.2113]
["bitfinex","SOLUSD",1732667586087,5.1504005,231.03,231.0,13.51688959]
["bitfinex","SOLUSD",1732667586387,10.51540102,231.08,231.02,13.51688959]
["bitfinex","SOLUSD",1732667586570,8.58472961,231.07,231.02,13.51688959]
["bitfinex","SOLUSD",1732667586771,3.21972909,231.06,231.02,13.51688959]
["bitfinex","SOLUSD",1732667586973,3.21972909,231.05,231.02,13.51688959]
["bitfinex","SOLUSD",1732667587290,3.21972909,231.04,231.02,13.51688959]
["bitfinex","SOLUSD",1732667587593,3.21972909,231.03,231.02,13.51688959]
["bitfinex","SOLUSD",1732667587886,3.21972909,231.03,231.0,13.51688959]
["bitfinex","SOLUSD",1732667588085,3.21972909,231.02,231.0,13.51688959]
["bitfinex","SOLUSD",1732667588284,3.21972909,231.01,231.0,13.51688959]
["bitfinex","SOLUSD",1732667590383,8.37012959,231.06,231.0,13.51688959]
["bitfinex","SOLUSD",1732667590582,5.1504005,231.06,231.05,19.64308959]
["bitfinex","SOLUSD",1732667590786,5.36500052,231.1,231.05,19.64308959]
["bitfinex","SOLUSD",1732667591085,5.36500052,231.14,231.09,13.51688959]
["bitfinex","SOLUSD",1732667591292,3.22101638,231.13,231.1,16.2113]
["bitfinex","SOLUSD",1732667591494,10.51540102,231.15,231.12,13.51688959]
["bitfinex","SOLUSD",1732667591699,5.36500052,231.16,231.14,13.51688959]
["bitfinex","SOLUSD",1732667591995,3.22111584,231.15,231.12,13.51688959]
["bitfinex","SOLUSD",1732667592175,3.22111584,231.14,231.1,16.2113]
["bitfinex","SOLUSD",1732667592375,3.22111584,231.13,231.11,4.3269]
["bitfinex","SOLUSD",1732667592581,5.36500052,231.17,231.12,13.51688959]
["bitfinex","SOLUSD",1732667592884,5.36500052,231.17,231.16,13.51688959]
["bitfinex","SOLUSD",1732667593089,3.21992318,231.17,231.14,13.51688959]
["bitfinex","SOLUSD",1732667593476,3.21992318,231.17,231.1,16.2113]
["bitfinex","SOLUSD",1732667593477,3.21992318,231.17,231.1,29.72818959]
["bitfinex","SOLUSD",1732667593676,13.51688959,231.15,231.1,16.2113]
["bitfinex","SOLUSD",1732667593899,13.51688959,231.15,231.07,13.51688959]
["bitfinex","SOLUSD",1732667593900,5.14995277,231.14,231.07,13.51688959]
["bitfinex","SOLUSD",1732667594075,5.36453414,231.14,231.07,13.51688959]
["bitfinex","SOLUSD",1732667594277,3.21872048,231.13,231.07,13.51688959]
["bitfinex","SOLUSD",1732667594495,3.21872048,231.12,231.07,13.51688959]
["bitfinex","SOLUSD",1732667594901,3.21872048,231.11,231.07,13.51688959]
["bitfinex","SOLUSD",1732667595581,3.21872048,231.11,231.07,17.84448959]
["bitfinex","SOLUSD",1732667595781,3.21872048,231.1,231.09,13.51688959]
["bitfinex","SOLUSD",1732667596394,3.21872048,231.13,231.09,17.84418959]
["bitfinex","SOLUSD",1732667596583,3.21872048,231.13,231.12,13.51688959]
["bitfinex","SOLUSD",1732667596798,5.36453414,231.17,231.12,13.51688959]
["bitfinex","SOLUSD",1732667597093,3.21753454,231.16,231.14,13.51688959]
["bitfinex","SOLUSD",1732667597601,3.21753454,231.15,231.14,13.51688959]
["bitfinex","SOLUSD",1732667597983,3.21753454,231.17,231.14,13.51688959]
["bitfinex","SOLUSD",1732667598393,3.21753454,231.16,231.14,13.51688959]
["bitfinex","SOLUSD",1732667598605,3.21753454,231.15,231.14,13.51688959]
["bitfinex","SOLUSD",1732667599589,8.58206868,231.19,231.14,13.51688959]
["bitfinex","SOLUSD",1732667599795,3.21753454,231.18,231.14,13.51688959]
["bitfinex","SOLUSD",1732667600132,3.21753454,231.17,231.12,13.51688959]
["bitfinex","SOLUSD",1732667600317,3.21753454,231.17,231.15,13.51688959]
["bitfinex","SOLUSD",1732667600605,3.21753454,231.16,231.14,6.09]
["bitfinex","SOLUSD",1732667600907,5.36453414,231.23,231.14,6.09]
["bitfinex","SOLUSD",1732667601197,3.21178981,231.22,231.14,6.09]
["bitfinex","SOLUSD",1732667601505,3.21178981,231.21,231.15,0.64872616]
["bitfinex","SOLUSD",1732667601713,5.14995277,231.25,231.15,0.64872616]
["bitfinex","SOLUSD",1732667602008,3.20939905,231.24,231.22,13.51688959]
["bitfinex","SOLUSD",1732667602202,7.74405277,231.29,231.22,13.51688959]
["bitfinex","SOLUSD",1732667602409,3.20588144,231.28,231.22,13.51688959]
["bitfinex","SOLUSD",1732667602617,16.72277103,231.28,231.2,13.51688959]
["bitfinex","SOLUSD",1732667602814,13.51688959,231.26,231.18,13.51688959]
["bitfinex","SOLUSD",1732667603099,3.20588144,231.25,231.18,13.51688959]
["bitfinex","SOLUSD",1732667603486,13.51688959,231.24,231.18,13.51688959]
["bitfinex","SOLUSD",1732667603689,3.20588144,231.23,231.18,13.51688959]
["bitfinex","SOLUSD",1732667603904,23.20588144,231.23,231.19,13.51688959]
["bitfinex","SOLUSD",1732667604218,20.0,231.23,231.19,13.51688959]
["bitfinex","SOLUSD",1732667605208,20.0,231.23,231.14,6.09]
["bitfinex","SOLUSD",1732667605209,16.11088959,231.3,231.22,13.51688959]
["bitfinex","SOLUSD",1732667605496,16.11088959,231.3,231.23,13.51688959]
["bitfinex","SOLUSD",1732667605497,8.32032695,231.29,231.23,13.51688959]
["bitfinex","SOLUSD",1732667605910,3.20012575,231.28,231.23,13.51688959]
["bitfinex","SOLUSD",1732667606219,7.7142012,231.3,231.24,13.51688959]
["bitfinex","SOLUSD",1732667606220,3.20012575,231.27,231.24,13.51688959]
["bitfinex","SOLUSD",1732667606404,7.7141012,231.31,231.24,13.51688959]
["bitfinex","SOLUSD",1732667606712,16.71521364,231.3,231.22,13.51688959]
["bitfinex","SOLUSD",1732667606892,8.31852525,231.29,231.22,13.51688959]
["bitfinex","SOLUSD",1732667607505,10.91262525,231.29,231.22,13.51688959]
["bitfinex","SOLUSD",1732667607712,16.71521364,231.28,231.2,13.51688959]
["bitfinex","SOLUSD",1732667607919,3.19832405,231.27,231.2,13.51688959]
["bitfinex","SOLUSD",1732667608095,3.19832405,231.27,231.22,13.51688959]
["bitfinex","SOLUSD",1732667608294,2.5941,231.29,231.22,13.51688959]
["bitfinex","SOLUSD",1732667608611,16.71252126,231.28,231.22,13.51688959]
["bitfinex","SOLUSD",1732667608912,3.19563167,231.27,231.22,13.51688959]
["bitfinex","SOLUSD",1732667609298,16.11108959,231.28,231.22,13.51688959]
["bitfinex","SOLUSD",1732667609499,20.0,231.31,231.16,10.815]
["bitfinex","SOLUSD",1732667609813,33.51688959,231.31,231.25,13.51688959]
["bitfinex","SOLUSD",1732667610119,2.5936,231.33,231.29,13.51688959]
["bitfinex","SOLUSD",1732667610120,20.0,231.33,231.29,13.51688959]
["bitfinex","SOLUSD",1732667610300,2.5934,231.36,231.3,13.51688959]
["bitfinex","SOLUSD",1732667611132,16.11028959,231.36,231.29,13.51688959]
["bitfinex","SOLUSD",1732667611795,20.0,231.33,231.29,13.51688959]
["bitfinex","SOLUSD",1732667612410,20.0,231.33,231.28,13.51688959]
["bitfinex","SOLUSD",1732667612608,36.11058959,231.33,231.26,13.51688959]
["bitfinex","SOLUSD",1732667613024,36.11058959,231.33,231.25,13.51688959]
["bitfinex","SOLUSD",1732667614023,20.0,231.33,231.28,13.51688959]
["bitfinex","SOLUSD",1732667614807,20.0,231.33,231.3,13.51688959]
["bitfinex","SOLUSD",1732667615154,20.0,231.34,231.3,13.51688959]
["bitfinex","SOLUSD",1732667615322,13.51688959,231.42,231.33,13.51688959]
["bitfinex","SOLUSD",1732667615621,3.1852898,231.41,231.39,13.51688959]
["bitfinex","SOLUSD",1732667615791,8.28135793,231.45,231.39,13.51688959]
["bitfinex","SOLUSD",1732667615994,3.1852898,231.45,231.4,13.51688959]
["bitfinex","SOLUSD",1732667616215,16.10898959,231.47,231.39,13.51688959]
["bitfinex","SOLUSD",1732667616394,13.51688959,231.45,231.37,13.51688959]
["bitfinex","SOLUSD",1732667617200,13.51688959,231.45,231.38,13.51688959]
["bitfinex","SOLUSD",1732667617398,2.5921,231.47,231.39,13.51688959]
["bitfinex","SOLUSD",1732667617399,16.10898959,231.47,231.39,13.51688959]
["bitfinex","SOLUSD",1732667617619,13.51688959,231.5,231.43,13.51688959]
["bitfinex","SOLUSD",1732667617824,13.51688959,231.52,231.44,13.51688959]
["bitfinex","SOLUSD",1732667618123,16.10838959,231.53,231.46,13.51688959]
["bitfinex","SOLUSD",1732667618309,16.10838959,231.53,231.45,13.51688959]
["bitfinex","SOLUSD",1732667618624,13.51688959,231.52,231.45,13.51688959]
["bitfinex","SOLUSD",1732667619023,2.5915,231.53,231.42,13.51688959]
["bitfinex","SOLUSD",1732667619225,13.51688959,231.48,231.4,13.51688959]
["bitfinex","SOLUSD",1732667619401,13.51688959,231.47,231.39,17.83848959]
["bitfinex","SOLUSD",1732667619901,13.51688959,231.48,231.4,13.51688959]
["bitfinex","SOLUSD",1732667620098,13.51688959,231.49,231.42,13.51688959]
["bitfinex","SOLUSD",1732667620400,2.5911,231.56,231.39,4.3216]
["bitfinex","SOLUSD",1732667620401,13.51688959,231.51,231.44,13.51688959]
["bitfinex","SOLUSD",1732667620810,13.51688959,231.51,231.43,13.51688959]
["bitfinex","SOLUSD",1732667621419,13.51688959,231.49,231.42,13.51688959]
["bitfinex","SOLUSD",1732667621896,16.10858959,231.51,231.43,15.5468]
["bitfinex","SOLUSD",1732667622095,20.0,231.49,231.43,29.06368959]
["bitfinex","SOLUSD",1732667622324,13.51688959,231.47,231.39,13.51688959]
["bitfinex","SOLUSD",1732667622528,13.51688959,231.43,231.37,15.5468]
["bitfinex","SOLUSD",1732667622703,13.51688959,231.42,231.35,13.51688959]
["bitfinex","SOLUSD",1732667623103,13.51688959,231.43,231.35,13.51688959]
["bitfinex","SOLUSD",1732667623407,16.10938959,231.43,231.35,13.51688959]
["bitfinex","SOLUSD",1732667623609,20.0,231.45,231.37,13.51688959]
["bitfinex","SOLUSD",1732667623909,13.51688959,231.44,231.37,13.51688959]
["bitfinex","SOLUSD",1732667624927,22.5923,231.45,231.37,13.51688959]
["bitfinex","SOLUSD",1732667625132,20.0,231.43,231.37,13.51688959]
["bitfinex","SOLUSD",1732667625815,20.0,231.43,231.36,4.3221]
["bitfinex","SOLUSD",1732667625816,22.5926,231.43,231.35,13.51688959]
["bitfinex","SOLUSD",1732667626309,20.0,231.43,231.37,13.51688959]
["bitfinex","SOLUSD",1732667626916,16.10928959,231.44,231.37,13.51688959]
["bitfinex","SOLUSD",1732667627125,13.51688959,231.44,231.37,13.51688959]
["bitfinex","SOLUSD",1732667627823,2.5925,231.43,231.37,13.51688959]
["bitfinex","SOLUSD",1732667629114,13.51688959,231.42,231.35,13.51688959]
["bitfinex","SOLUSD",1732667629632,13.51688959,231.4,231.33,13.51688959]
["bitfinex","SOLUSD",1732667632631,13.51688959,231.42,231.33,13.51688959]
["bitfinex","SOLUSD",1732667633714,2.5928,231.41,231.33,13.51688959]
["bitfinex","SOLUSD",1732667634117,13.51688959,231.4,231.33,13.51688959]
["bitfinex","SOLUSD",1732667634729,16.10978959,231.4,231.32,15.5468]
["bitfinex","SOLUSD",1732667637127,13.51688959,231.38,231.29,13.51688959]
["bitfinex","SOLUSD",1732667637323,2.5929,231.4,231.29,13.51688959]
["bitfinex","SOLUSD",1732667637324,13.51688959,231.36,231.29,13.51688959]
["bitfinex","SOLUSD",1732667638119,13.51688959,231.34,231.27,13.51688959]
["bitfinex","SOLUSD",1732667638330,13.51688959,231.34,231.25,13.51688959]
["bitfinex","SOLUSD",1732667638732,13.51688959,231.32,231.25,13.51688959]
["bitfinex","SOLUSD",1732667639328,16.11068959,231.32,231.25,13.51688959]
["bitfinex","SOLUSD",1732667639912,13.51688959,231.31,231.23,13.51688959]
["bitfinex","SOLUSD",1732667640416,13.51688959,231.31,231.24,13.51688959]
["bitfinex","SOLUSD",1732667640934,13.51688959,231.33,231.26,13.51688959]
["bitfinex","SOLUSD",1732667641729,13.51688959,231.32,231.25,13.51688959]
["bitfinex","SOLUSD",1732667642035,20.0,231.32,231.25,13.51688959]
["bitfinex","SOLUSD",1732667642343,6.4832,231.37,231.25,13.51688959]
["bitfinex","SOLUSD",1732667642344,5.33277869,231.41,231.31,13.51688959]
["bitfinex","SOLUSD",1732667642544,3.20343641,231.4,231.35,13.51688959]
["bitfinex","SOLUSD",1732667642722,6.5127,231.45,231.31,15.2668]
["bitfinex","SOLUSD",1732667642723,3.20343641,231.41,231.31,15.2668]
["bitfinex","SOLUSD",1732667643039,7.92998206,231.48,231.32,0.6482058]
["bitfinex","SOLUSD",1732667643229,3.20444798,231.47,231.41,13.51688959]
["bitfinex","SOLUSD",1732667643415,3.20444798,231.47,231.43,13.51688959]
["bitfinex","SOLUSD",1732667643615,5.12711678,231.5,231.43,13.51688959]
["bitfinex","SOLUSD",1732667643846,21.84794233,231.5,231.43,13.51688959]
["bitfinex","SOLUSD",1732667644032,16.72082555,231.5,231.42,13.51688959]
["bitfinex","SOLUSD",1732667644234,16.72082555,231.5,231.43,13.51688959]
["bitfinex","SOLUSD",1732667644432,3.20393596,231.49,231.43,13.51688959]
["bitfinex","SOLUSD",1732667644943,3.20393596,231.49,231.46,13.51688959]
["bitfinex","SOLUSD",1732667645192,5.33798206,231.55,231.48,13.51688959]
["bitfinex","SOLUSD",1732667645329,5.33798206,231.55,231.52,13.51688959]
["bitfinex","SOLUSD",1732667645646,5.33798206,231.55,231.54,13.51688959]
["bitfinex","SOLUSD",1732667645856,5.33798206,231.6,231.54,13.51688959]
["bitfinex","SOLUSD",1732667646139,3.20621205,231.59,231.54,13.51688959]
["bitfinex","SOLUSD",1732667646342,3.20621205,231.59,231.54,21.5172068]
["bitfinex","SOLUSD",1732667646549,21.5172068,231.55,231.5,0.64771377]
["bitfinex","SOLUSD",1732667646754,21.5172068,231.5,231.35,23.776884]
["bitfinex","SOLUSD",1732667647043,21.5172068,231.5,231.34,15.2668]
["bitfinex","SOLUSD",1732667647044,21.5172068,231.42,231.34,15.2668]
["bitfinex","SOLUSD",1732667647226,4.82764421,231.49,231.36,5.0]
["bitfinex","SOLUSD",1732667647432,15.5107,231.59,231.36,5.0]
["bitfinex","SOLUSD",1732667647632,20.0,231.55,231.38,5.0]
["bitfinex","SOLUSD",1732667647836,3.20737862,231.54,231.39,0.64797783]
["bitfinex","SOLUSD",1732667648123,20.0,231.56,231.39,0.64797783]
["bitfinex","SOLUSD",1732667648328,20.0,231.56,231.39,20.64797783]
["bitfinex","SOLUSD",1732667648534,2.5912,231.55,231.35,0.64796576]
["bitfinex","SOLUSD",1732667648727,20.0,231.52,231.34,15.2668]
["bitfinex","SOLUSD",1732667648932,23.776884,231.51,231.34,15.2668]
["bitfinex","SOLUSD",1732667649138,23.776884,231.47,231.34,19.5893]
["bitfinex","SOLUSD",1732667649728,2.5912,231.55,231.38,20.0]
["bitfinex","SOLUSD",1732667650050,2.591,231.57,231.42,20.0]
["bitfinex","SOLUSD",1732667650353,2.5908,231.59,231.44,4.3207]
["bitfinex","SOLUSD",1732667650551,2.5908,231.59,231.43,0.6478517]
["bitfinex","SOLUSD",1732667650552,2.5908,231.59,231.35,4.3224]
["bitfinex","SOLUSD",1732667650734,3.2102521,231.58,231.35,9.3224]
["bitfinex","SOLUSD",1732667651050,3.2102521,231.58,231.38,20.0]
["bitfinex","SOLUSD",1732667651343,2.5908,231.59,231.37,20.0]
["bitfinex","SOLUSD",1732667651344,20.0,231.56,231.37,20.0]
["bitfinex","SOLUSD",1732667651546,23.776884,231.55,231.34,15.2668]
["bitfinex","SOLUSD",1732667651751,20.0,231.5,231.34,15.2668]
["bitfinex","SOLUSD",1732667652055,20.0,231.46,231.35,4.3224]
["bitfinex","SOLUSD",1732667652554,20.0,231.46,231.31,4.323]
["bitfinex","SOLUSD",1732667652555,20.0,231.42,231.31,4.323]
["bitfinex","SOLUSD",1732667652729,20.0,231.42,231.26,15.2668]
["bitfinex","SOLUSD",1732667652730,23.776884,231.37,231.26,15.2668]
["bitfinex","SOLUSD",1732667653229,22.034,231.46,231.26,15.2668]
["bitfinex","SOLUSD",1732667653230,20.0,231.43,231.26,15.2668]
["bitfinex","SOLUSD",1732667653446,23.776884,231.42,231.26,15.91516618]
["bitfinex","SOLUSD",1732667653835,23.776884,231.38,231.26,15.2668]
["bitfinex","SOLUSD",1732667654031,20.0,231.39,231.26,15.2668]
["bitfinex","SOLUSD",1732667654256,23.776884,231.38,231.26,15.2668]
["bitfinex","SOLUSD",1732667654433,23.776884,231.36,231.26,15.2668]
["bitfinex","SOLUSD",1732667655041,23.776884,231.38,231.26,15.2668]
["bitfinex","SOLUSD",1732667655832,23.776884,231.34,231.26,15.2668]
["bitfinex","SOLUSD",1732667656157,23.776884,231.34,231.23,10.4672]
["bitfinex","SOLUSD",1732667656158,23.776884,231.34,231.23,6.1426]
["bitfinex","SOLUSD",1732667656644,23.776884,231.28,231.2,15.2668]
["bitfinex","SOLUSD",1732667656851,20.0,231.29,231.2,15.2668]
["bitfinex","SOLUSD",1732667657047,2.5936,231.33,231.2,15.2668]
["bitfinex","SOLUSD",1732667657048,23.776884,231.32,231.2,15.2668]
["bitfinex","SOLUSD",1732667657761,6.4825,231.39,231.2,19.592]
["bitfinex","SOLUSD",1732667657762,20.0,231.31,231.2,19.592]
["bitfinex","SOLUSD",1732667658333,23.776884,231.34,231.2,19.592]
["bitfinex","SOLUSD",1732667658634,3.22207248,231.33,231.2,19.592]
["bitfinex","SOLUSD",1732667658855,23.776884,231.32,231.2,19.592]
["bitfinex","SOLUSD",1732667659256,23.776884,231.33,231.2,19.592]
["bitfinex","SOLUSD",1732667660255,23.776884,231.31,231.2,19.592]
["bitfinex","SOLUSD",1732667660459,23.776884,231.31,231.2,15.2668]
["bitfinex","SOLUSD",1732667660761,23.776884,231.29,231.2,15.2668]
["bitfinex","SOLUSD",1732667660928,23.776884,231.31,231.2,15.2668]
["bitfinex","SOLUSD",1732667661132,3.22289235,231.3,231.2,15.2668]
["bitfinex","SOLUSD",1732667661332,23.776884,231.29,231.2,15.2668]
["bitfinex","SOLUSD",1732667662056,23.776884,231.3,231.2,15.2668]
["bitfinex","SOLUSD",1732667662560,26.370884,231.3,231.2,15.2668]
["bitfinex","SOLUSD",1732667663333,26.370884,231.3,231.14,4.3262]
["bitfinex","SOLUSD",1732667663334,20.0,231.23,231.14,15.6395]
["bitfinex","SOLUSD",1732667663538,20.0,231.23,231.12,6.4522]
["bitfinex","SOLUSD",1732667663539,23.776884,231.22,231.12,6.4522]
["bitfinex","SOLUSD",1732667664770,26.371784,231.22,231.12,6.4522]
["bitfinex","SOLUSD",1732667665737,23.776884,231.2,231.12,6.4522]
["bitfinex","SOLUSD",1732667665941,23.776884,231.19,231.12,6.4522]
["bitfinex","SOLUSD",1732667667742,26.372184,231.19,231.08,15.6395]
["bitfinex","SOLUSD",1732667668160,20.0,231.16,231.08,15.6395]
["bitfinex","SOLUSD",1732667668341,23.776884,231.15,231.08,15.6395]
["bitfinex","SOLUSD",1732667669867,26.372584,231.15,231.08,15.6395]
["bitfinex","SOLUSD",1732667670041,26.372584,231.15,231.07,6.4522]
["bitfinex","SOLUSD",1732667670944,20.0,231.12,231.03,15.6395]
["bitfinex","SOLUSD",1732667671147,26.372584,231.15,231.03,15.6395]
["bitfinex","SOLUSD",1732667671347,23.776884,231.11,231.03,19.9678]
["bitfinex","SOLUSD",1732667672462,23.776884,231.11,231.03,15.6395]
["bitfinex","SOLUSD",1732667673045,26.373084,231.11,231.03,15.6395]
["bitfinex","SOLUSD",1732667673245,26.373084,231.11,230.86,21.6575]
["bitfinex","SOLUSD",1732667673246,26.373084,231.11,230.97,16.5884]
["bitfinex","SOLUSD",1732667674343,26.373484,231.07,230.97,16.5884]
["bitfinex","SOLUSD",1732667675469,2.5954,231.17,230.97,20.9178]
["bitfinex","SOLUSD",1732667675667,16.4307,231.21,231.0,20.0]
["bitfinex","SOLUSD",1732667675845,2.5949,231.23,231.08,20.0]
["bitfinex","SOLUSD",1732667676045,6.5092,231.29,231.1,20.0]
["bitfinex","SOLUSD",1732667676265,16.4307,231.33,231.09,0.64888556]
["bitfinex","SOLUSD",1732667676266,3.1886468,231.28,231.12,20.0]
["bitfinex","SOLUSD",1732667676559,2.5938,231.32,231.16,20.0]
["bitfinex","SOLUSD",1732667677569,20.0,231.3,231.16,20.0]
["bitfinex","SOLUSD",1732667677756,20.0,231.3,231.16,24.3258]
["bitfinex","SOLUSD",1732667678074,23.776884,231.29,231.16,24.3258]
["bitfinex","SOLUSD",1732667678369,23.776884,231.29,231.16,4.3258]
["bitfinex","SOLUSD",1732667678746,23.776884,231.29,231.13,22.6059]
["bitfinex","SOLUSD",1732667678747,23.776884,231.27,231.14,4.3263]
["bitfinex","SOLUSD",1732667679466,23.776884,231.23,231.13,22.6059]
["bitfinex","SOLUSD",1732667680143,23.776884,231.23,231.13,26.9324]
["bitfinex","SOLUSD",1732667680751,6.484,231.34,231.13,26.9324]
["bitfinex","SOLUSD",1732667680959,20.0,231.31,231.13,26.9324]
["bitfinex","SOLUSD",1732667681177,20.0,231.31,231.13,27.58106671]
["bitfinex","SOLUSD",1732667681556,20.0,231.31,231.13,26.9324]
["bitfinex","SOLUSD",1732667681557,20.0,231.3,231.13,26.9324]
["bitfinex","SOLUSD",1732667682077,20.0,231.26,231.13,22.6059]
["bitfinex","SOLUSD",1732667682574,23.776884,231.25,231.13,22.6059]
["bitfinex","SOLUSD",1732667682981,26.371484,231.25,231.13,26.9324]
["bitfinex","SOLUSD",1732667684164,23.776884,231.25,231.13,26.9324]
["bitfinex","SOLUSD",1732667685270,20.0,231.26,231.13,26.9324]
["bitfinex","SOLUSD",1732667685447,20.0,231.3,231.13,37.7488]
["bitfinex","SOLUSD",1732667685648,2.5933,231.36,231.16,20.0]
["bitfinex","SOLUSD",1732667685860,2.5933,231.36,231.17,20.0]
["bitfinex","SOLUSD",1732667686158,6.4831,231.37,231.17,4.3258]
["bitfinex","SOLUSD",1732667686879,20.0,231.34,231.18,20.0]
["bitfinex","SOLUSD",1732667687377,26.370484,231.33,231.16,20.0]
["bitfinex","SOLUSD",1732667687782,23.776884,231.25,231.15,4.3261]
["bitfinex","SOLUSD",1732667688160,9.0778,231.33,231.15,15.1415]
["bitfinex","SOLUSD",1732667688161,20.0,231.29,231.15,15.1415]
["bitfinex","SOLUSD",1732667688356,23.776884,231.28,231.15,15.1415]
["bitfinex","SOLUSD",1732667688981,23.776884,231.28,231.16,16.5884]
["bitfinex","SOLUSD",1732667689183,2.5931,231.38,231.2,6.0175]
["bitfinex","SOLUSD",1732667689485,22.74732136,231.46,231.2,6.0175]
["bitfinex","SOLUSD",1732667689486,2.5921,231.47,231.25,22.6059]
["bitfinex","SOLUSD",1732667689780,3.19467297,231.46,231.28,20.0]
["bitfinex","SOLUSD",1732667689987,3.19467297,231.46,231.25,22.6059]
["bitfinex","SOLUSD",1732667690357,9.0724,231.47,231.25,22.6059]
["bitfinex","SOLUSD",1732667690779,20.0,231.44,231.25,22.6059]
["bitfinex","SOLUSD",1732667691086,20.0,231.4,231.25,22.6059]
["bitfinex","SOLUSD",1732667691261,20.0,231.4,231.25,26.9301]
["bitfinex","SOLUSD",1732667692174,9.0739,231.43,231.25,22.6059]
["bitfinex","SOLUSD",1732667692175,23.776884,231.35,231.25,22.6059]
["bitfinex","SOLUSD",1732667692977,23.776884,231.35,231.25,26.9301]
["bitfinex","SOLUSD",1732667697382,26.370284,231.35,231.25,22.6059]
["bitfinex","SOLUSD",1732667700695,23.776884,231.37,231.26,4.3241]
["bitfinex","SOLUSD",1732667700874,9.0723,231.48,231.28,20.0]
["bitfinex","SOLUSD",1732667701190,9.0723,231.48,231.29,20.64825085]
["bitfinex","SOLUSD",1732667701393,2.592,231.48,231.32,6.5172]
["bitfinex","SOLUSD",1732667701573,2.592,231.48,231.32,21.7377]
["bitfinex","SOLUSD",1732667701768,9.072,231.48,231.32,21.7377]
["bitfinex","SOLUSD",1732667701993,3.21024718,231.47,231.32,21.7377]
["bitfinex","SOLUSD",1732667702174,9.072,231.48,231.32,21.7377]
["bitfinex","SOLUSD",1732667702576,6.48,231.48,231.32,21.7377]
["bitfinex","SOLUSD",1732667702784,16.48,231.48,231.32,21.7377]
["bitfinex","SOLUSD",1732667702988,28.776884,231.44,231.26,21.7377]
["bitfinex","SOLUSD",1732667703187,23.776884,231.42,231.26,21.7377]
["bitfinex","SOLUSD",1732667703694,5.02516646,231.47,231.26,21.7377]
["bitfinex","SOLUSD",1732667703695,23.776884,231.3,231.26,21.7377]
["bitfinex","SOLUSD",1732667703885,23.776884,231.26,231.21,15.6664]
["bitfinex","SOLUSD",1732667704090,23.776884,231.26,231.2,6.614]
["bitfinex","SOLUSD",1732667704293,5.0,231.37,231.11,0.29859478]
["bitfinex","SOLUSD",1732667704294,23.776884,231.22,231.15,15.6664]
["bitfinex","SOLUSD",1732667704497,23.776884,231.2,231.15,15.6664]
["bitfinex","SOLUSD",1732667704789,23.776884,231.22,231.14,6.614]
["bitfinex","SOLUSD",1732667705372,23.776884,231.22,231.14,10.9403]
["bitfinex","SOLUSD",1732667705567,5.0,231.37,231.14,10.9403]
["bitfinex","SOLUSD",1732667705568,23.776884,231.3,231.14,6.614]
["bitfinex","SOLUSD",1732667705791,2.5936,231.33,231.15,15.6664]
["bitfinex","SOLUSD",1732667705995,2.5929,231.4,231.15,17.81516361]
["bitfinex","SOLUSD",1732667706184,6.4828,231.39,231.15,15.6664]
["bitfinex","SOLUSD",1732667706387,5.0,231.38,231.15,15.6664]
["bitfinex","SOLUSD",1732667706587,9.0767,231.36,231.15,19.9925]
["bitfinex","SOLUSD",1732667706894,9.0767,231.36,231.15,20.64120765]
["bitfinex","SOLUSD",1732667707189,23.776884,231.32,231.15,19.9925]
["bitfinex","SOLUSD",1732667707399,23.776884,231.28,231.15,19.9925]
["bitfinex","SOLUSD",1732667707602,23.776884,231.32,231.15,19.9925]
["bitfinex","SOLUSD",1732667708269,23.776884,231.32,231.15,15.6664]
["bitfinex","SOLUSD",1732667708469,23.776884,231.29,231.15,15.6664]
["bitfinex","SOLUSD",1732667708895,20.0,231.26,231.15,15.6664]
["bitfinex","SOLUSD",1732667709100,9.079,231.3,231.15,15.6664]
["bitfinex","SOLUSD",1732667709101,20.0,231.22,231.15,15.6664]
["bitfinex","SOLUSD",1732667709399,23.776884,231.26,231.15,15.6664]
["bitfinex","SOLUSD",1732667709594,23.776884,231.26,231.15,19.9924]
["bitfinex","SOLUSD",1732667710078,23.776884,231.26,231.16,0.64866687]
["bitfinex","SOLUSD",1732667710388,2.593,231.39,231.24,15.6664]
["bitfinex","SOLUSD",1732667710578,81.6,231.47,231.25,4.97271164]
["bitfinex","SOLUSD",1732667710579,3.21250708,231.38,231.25,4.97271164]
["bitfinex","SOLUSD",1732667710770,3.21250708,231.38,231.24,15.6664]
["bitfinex","SOLUSD",1732667710974,6.4814,231.44,231.24,15.6664]
["bitfinex","SOLUSD",1732667711204,3.21241083,231.43,231.24,15.6664]
["bitfinex","SOLUSD",1732667711378,3.21241083,231.43,231.24,19.9908]
["bitfinex","SOLUSD",1732667711697,3.21241083,231.43,231.24,15.6664]
["bitfinex","SOLUSD",1732667711994,23.776884,231.42,231.24,15.6664]
["bitfinex","SOLUSD",1732667712300,20.0,231.35,231.24,15.6664]
["bitfinex","SOLUSD",1732667712486,26.370384,231.34,231.24,15.6664]
["bitfinex","SOLUSD",1732667712689,23.776884,231.34,231.24,15.6664]
["bitfinex","SOLUSD",1732667713000,2.5924,231.44,231.25,4.3243]
["bitfinex","SOLUSD",1732667713203,2.5924,231.44,231.26,0.64848664]
["bitfinex","SOLUSD",1732667713204,3.21128385,231.43,231.26,0.64848664]
["bitfinex","SOLUSD",1732667713577,3.21128385,231.43,231.25,4.3243]
["bitfinex","SOLUSD",1732667714399,20.0,231.37,231.25,4.3243]
["bitfinex","SOLUSD",1732667714580,23.776884,231.36,231.26,0.64836665]
["bitfinex","SOLUSD",1732667715000,23.776884,231.4,231.27,6.614]
["bitfinex","SOLUSD",1732667715694,23.776884,231.4,231.28,0.64827555]
["bitfinex","SOLUSD",1732667715874,26.369784,231.4,231.27,6.614]
["bitfinex","SOLUSD",1732667716774,32.851984,231.4,231.27,6.614]
["bitfinex","SOLUSD",1732667717282,20.0,231.37,231.27,6.614]
["bitfinex","SOLUSD",1732667717588,23.776884,231.32,231.27,6.614]
["bitfinex","SOLUSD",1732667717976,23.776884,231.39,231.27,6.614]
["bitfinex","SOLUSD",1732667718495,23.776884,231.39,231.27,10.9378]
["bitfinex","SOLUSD",1732667719089,26.369884,231.39,231.27,10.9378]
["bitfinex","SOLUSD",1732667719985,32.852384,231.39,231.27,6.614]
["bitfinex","SOLUSD",1732667720190,23.776884,231.37,231.27,6.614]
["bitfinex","SOLUSD",1732667720382,23.776884,231.35,231.27,6.614]
["bitfinex","SOLUSD",1732667720889,23.776884,231.36,231.27,6.614]
["bitfinex","SOLUSD",1732667721191,23.776884,231.34,231.27,6.614]
["bitfinex","SOLUSD",1732667721394,23.776884,231.36,231.27,6.614]
["bitfinex","SOLUSD",1732667721579,23.776884,231.32,231.27,6.614]
["bitfinex","SOLUSD",1732667721785,20.0,231.29,231.24,15.6664]
["bitfinex","SOLUSD",1732667722097,23.776884,231.28,231.24,15.6664]
["bitfinex","SOLUSD",1732667722599,23.776884,231.3,231.24,15.6664]
["bitfinex","SOLUSD",1732667724006,26.370684,231.32,231.24,15.6664]
["bitfinex","SOLUSD",1732667724303,23.776884,231.3,231.24,15.6664]
["bitfinex","SOLUSD",1732667724878,23.776884,231.31,231.24,15.6664]
["bitfinex","SOLUSD",1732667725279,23.776884,231.29,231.24,15.6664]
["bitfinex","SOLUSD",1732667725615,23.776884,231.31,231.24,15.6664]
["bitfinex","SOLUSD",1732667726106,43.776884,231.29,231.24,15.6664]
["bitfinex","SOLUSD",1732667726301,20.0,231.29,231.24,15.6664]
["bitfinex","SOLUSD",1732667726501,23.776884,231.28,231.24,15.6664]
["bitfinex","SOLUSD",1732667728190,26.371084,231.28,231.24,15.6664]
["bitfinex","SOLUSD",1732667730303,26.371084,231.28,231.21,6.0054]
["bitfinex","SOLUSD",1732667730304,23.776884,231.24,231.21,6.0054]
["bitfinex","SOLUSD",1732667731196,26.371584,231.24,231.21,6.0054]
["bitfinex","SOLUSD",1732667731507,23.776884,231.2,231.13,15.3321]
["bitfinex","SOLUSD",1732667732389,23.776884,231.16,231.13,15.3321]
["bitfinex","SOLUSD",1732667733097,23.776884,231.14,231.13,15.3321]
["bitfinex","SOLUSD",1732667733686,29.60221047,231.14,231.1,6.0054]
["bitfinex","SOLUSD",1732667733892,23.776884,231.12,231.1,6.0054]
["bitfinex","SOLUSD",1732667734288,23.776884,231.2,231.1,6.0054]
["bitfinex","SOLUSD",1732667734487,23.776884,231.16,231.1,6.0054]
["bitfinex","SOLUSD",1732667734987,2.5945,231.25,231.1,6.0054]
["bitfinex","SOLUSD",1732667734988,3.22722589,231.15,231.1,10.3324]
["bitfinex","SOLUSD",1732667735184,20.0,231.22,231.1,10.3324]
["bitfinex","SOLUSD",1732667735411,20.0,231.18,231.1,6.0054]
["bitfinex","SOLUSD",1732667735612,3.22514704,231.17,231.1,6.0054]
["bitfinex","SOLUSD",1732667736206,23.776884,231.16,231.1,6.0054]
["bitfinex","SOLUSD",1732667736407,23.776884,231.17,231.1,6.0054]
["bitfinex","SOLUSD",1732667736619,20.0,231.18,231.1,6.0054]
["bitfinex","SOLUSD",1732667736620,23.776884,231.15,231.1,6.0054]
["bitfinex","SOLUSD",1732667736791,20.0,231.12,231.07,15.2135]
["bitfinex","SOLUSD",1732667737110,23.776884,231.11,231.07,15.2135]
["bitfinex","SOLUSD",1732667737412,26.372984,231.11,231.07,15.2135]
["bitfinex","SOLUSD",1732667739424,23.776884,231.07,231.01,15.2135]
["bitfinex","SOLUSD",1732667741611,23.776884,231.05,231.01,15.2135]
["bitfinex","SOLUSD",1732667743225,23.776884,231.11,231.01,15.2135]
["bitfinex","SOLUSD",1732667743518,23.776884,231.07,231.01,15.2135]
["bitfinex","SOLUSD",1732667745014,26.373484,231.07,231.01,15.2135]
["bitfinex","SOLUSD",1732667748995,23.776884,231.07,231.01,15.2135]
["bitfinex","SOLUSD",1732667749519,23.776884,231.07,231.01,19.5422]
["bitfinex","SOLUSD",1732667749702,2.5962,231.11,231.01,19.5422]
["bitfinex","SOLUSD",1732667750317,22.596,231.13,231.01,19.5422]
["bitfinex","SOLUSD",1732667750998,23.776884,231.12,231.01,19.5422]
["bitfinex","SOLUSD",1732667751398,23.776884,231.1,231.01,19.5422]
["bitfinex","SOLUSD",1732667751819,20.0,231.13,231.01,19.5422]
["bitfinex","SOLUSD",1732667752118,5.02516646,231.21,231.01,19.5422]
["bitfinex","SOLUSD",1732667752119,2.5957,231.15,231.01,19.5422]
["bitfinex","SOLUSD",1732667753122,23.776884,231.14,231.01,19.5422]
["bitfinex","SOLUSD",1732667753319,9.0831,231.2,231.02,21.3872]
["bitfinex","SOLUSD",1732667753916,20.0,231.17,231.02,21.3872]
["bitfinex","SOLUSD",1732667754499,2.5956,231.16,231.03,4.3284]
["bitfinex","SOLUSD",1732667754905,23.776884,231.15,231.03,4.3284]
["bitfinex","SOLUSD",1732667755309,23.776884,231.15,231.02,21.3872]
["bitfinex","SOLUSD",1732667755703,23.776884,231.11,231.02,21.3872]
["bitfinex","SOLUSD",1732667756623,2.5962,231.1,231.02,21.3872]
["bitfinex","SOLUSD",1732667756920,23.776884,231.09,231.02,21.3872]
["bitfinex","SOLUSD",1732667759109,23.776884,231.09,231.02,25.7157]
["bitfinex","SOLUSD",1732667760319,26.372984,231.11,231.02,25.7157]
["bitfinex","SOLUSD",1732667760626,23.776884,231.11,231.02,25.7157]
["bitfinex","SOLUSD",1732667761014,2.5959,231.14,231.02,25.7157]
["bitfinex","SOLUSD",1732667761222,5.12557579,231.23,231.03,15.86251564]
["bitfinex","SOLUSD",1732667761409,2.5949,231.22,231.04,6.1737]
["bitfinex","SOLUSD",1732667761729,5.79933097,231.22,231.05,15.86235355]
["bitfinex","SOLUSD",1732667762030,5.12557579,231.26,231.09,16.1348]
["bitfinex","SOLUSD",1732667762218,5.79813419,231.28,231.11,31.279]
["bitfinex","SOLUSD",1732667762539,3.20521959,231.27,231.13,22.7582]
["bitfinex","SOLUSD",1732667763027,2.5942,231.28,231.13,22.7582]
["bitfinex","SOLUSD",1732667763532,9.0779,231.33,231.14,4.3263]
["bitfinex","SOLUSD",1732667763714,26.98303246,231.32,231.14,4.3263]
["bitfinex","SOLUSD",1732667763913,20.0,231.3,231.14,4.3263]
["bitfinex","SOLUSD",1732667764130,3.20614846,231.29,231.14,4.3263]
["bitfinex","SOLUSD",1732667764517,20.0,231.26,231.14,4.3263]
["bitfinex","SOLUSD",1732667764838,20.0,231.26,231.15,16.1348]
["bitfinex","SOLUSD",1732667765305,2.5942,231.28,231.15,16.1348]
["bitfinex","SOLUSD",1732667766012,23.776884,231.27,231.16,4.326]
["bitfinex","SOLUSD",1732667766212,23.776884,231.27,231.15,16.1348]
["bitfinex","SOLUSD",1732667766213,26.98616855,231.27,231.15,16.1348]
["bitfinex","SOLUSD",1732667766433,26.98616855,231.27,231.15,20.4609]
["bitfinex","SOLUSD",1732667767027,23.776884,231.27,231.15,20.4609]
["bitfinex","SOLUSD",1732667767614,23.776884,231.25,231.15,20.4609]
["bitfinex","SOLUSD",1732667768622,26.371484,231.25,231.15,20.4609]
["bitfinex","SOLUSD",1732667771036,23.776884,231.28,231.15,20.4609]
["bitfinex","SOLUSD",1732667771232,23.776884,231.26,231.15,20.4609]
["bitfinex","SOLUSD",1732667771733,23.776884,231.28,231.15,20.4609]
["bitfinex","SOLUSD",1732667772031,23.776884,231.26,231.15,20.4609]
["bitfinex","SOLUSD",1732667772430,97.1866,231.38,231.2,16.1348]
["bitfinex","SOLUSD",1732667772431,2.5936,231.33,231.2,16.1348]
["bitfinex","SOLUSD",1732667772768,3.21453733,231.32,231.2,16.1348]
["bitfinex","SOLUSD",1732667772928,2.5939,231.31,231.2,16.1348]
["bitfinex","SOLUSD",1732667773127,3.21453733,231.3,231.2,16.1348]
["bitfinex","SOLUSD",1732667774214,2.5939,231.31,231.2,16.1348]
["bitfinex","SOLUSD",1732667774215,23.776884,231.26,231.2,16.1348]
["bitfinex","SOLUSD",1732667775733,26.371384,231.26,231.2,16.1348]
["bitfinex","SOLUSD",1732667775936,23.776884,231.24,231.2,16.1348]
["bitfinex","SOLUSD",1732667776231,2.5945,231.26,231.2,16.1348]
["bitfinex","SOLUSD",1732667776424,3.21709497,231.25,231.2,16.1348]
["bitfinex","SOLUSD",1732667776623,23.776884,231.24,231.2,16.1348]
["bitfinex","SOLUSD",1732667776838,3.21709497,231.25,231.2,16.1348]
["bitfinex","SOLUSD",1732667776839,23.776884,231.25,231.2,16.1348]
["bitfinex","SOLUSD",1732667777031,22.5941,231.3,231.2,20.4599]
["bitfinex","SOLUSD",1732667777230,8.36530646,231.29,231.2,20.4599]
["bitfinex","SOLUSD",1732667777430,3.21742556,231.28,231.2,20.4599]
["bitfinex","SOLUSD",1732667777637,2.5939,231.32,231.2,20.4599]
["bitfinex","SOLUSD",1732667777822,20.0,231.3,231.2,20.4599]
["bitfinex","SOLUSD",1732667778147,3.216715,231.31,231.2,20.4599]
["bitfinex","SOLUSD",1732667778323,2.5935,231.35,231.21,0.64852624]
["bitfinex","SOLUSD",1732667778525,3.21539159,231.34,231.22,15.7667]
["bitfinex","SOLUSD",1732667778737,3.21539159,231.34,231.23,0.64842848]
["bitfinex","SOLUSD",1732667779221,8.36071218,231.33,231.24,4.3245]
["bitfinex","SOLUSD",1732667779420,3.2152709,231.32,231.24,4.3245]
["bitfinex","SOLUSD",1732667780039,3.2152709,231.32,231.26,15.7667]
["bitfinex","SOLUSD",1732667780232,5.14544128,231.33,231.27,0.64831779]
["bitfinex","SOLUSD",1732667781249,5.14544128,231.33,231.28,4.3237]
["bitfinex","SOLUSD",1732667781827,5.14544128,231.33,231.26,20.0906]
["bitfinex","SOLUSD",1732667783256,5.14544128,231.33,231.26,15.7667]
["bitfinex","SOLUSD",1732667783549,23.776884,231.32,231.26,15.7667]
["bitfinex","SOLUSD",1732667784762,23.776884,231.28,231.26,15.7667]
["bitfinex","SOLUSD",1732667785054,20.0,231.29,231.26,15.7667]
["bitfinex","SOLUSD",1732667785256,22.5941,231.29,231.26,15.7667]
["bitfinex","SOLUSD",1732667785548,2.5941,231.29,231.26,15.7667]
["bitfinex","SOLUSD",1732667786051,23.776884,231.28,231.26,15.7667]
["bitfinex","SOLUSD",1732667786345,23.776884,231.28,231.2,15.7667]
["bitfinex","SOLUSD",1732667786956,23.776884,231.26,231.2,15.7667]
["bitfinex","SOLUSD",1732667787449,23.776884,231.24,231.13,6.1752]
["bitfinex","SOLUSD",1732667789025,21.59556977,231.19,231.13,6.1752]
["bitfinex","SOLUSD",1732667789431,23.776884,231.18,231.13,6.1752]
["bitfinex","SOLUSD",1732667789653,21.59556977,231.17,231.13,6.1752]
["bitfinex","SOLUSD",1732667790232,23.776884,231.18,231.13,6.1752]
["bitfinex","SOLUSD",1732667790542,2.5948,231.23,231.11,15.7667]
["bitfinex","SOLUSD",1732667790543,21.59556977,231.15,231.11,15.7667]
["bitfinex","SOLUSD",1732667790751,23.776884,231.16,231.11,15.7667]
["bitfinex","SOLUSD",1732667790945,26.372484,231.16,231.11,15.7667]
["bitfinex","SOLUSD",1732667791134,23.776884,231.16,231.11,15.7667]
["bitfinex","SOLUSD",1732667793048,23.776884,231.12,231.08,6.1752]
["bitfinex","SOLUSD",1732667794133,23.776884,231.14,231.08,6.1752]
["bitfinex","SOLUSD",1732667794357,26.372684,231.14,231.08,6.1752]
["bitfinex","SOLUSD",1732667795145,23.776884,231.12,231.06,15.2975]
["bitfinex","SOLUSD",1732667795449,2.5958,231.14,231.06,15.2975]
["bitfinex","SOLUSD",1732667795450,21.59556977,231.09,231.06,15.2975]
["bitfinex","SOLUSD",1732667795629,23.776884,231.08,231.06,15.2975]
["bitfinex","SOLUSD",1732667795832,23.776884,231.06,231.0,15.2975]
["bitfinex","SOLUSD",1732667796045,23.776884,231.03,231.0,15.2975]
["bitfinex","SOLUSD",1732667796256,21.59556977,231.02,231.0,15.2975]
["bitfinex","SOLUSD",1732667797134,21.59556977,231.02,230.97,0.24739814]
["bitfinex","SOLUSD",1732667797850,23.776884,231.01,230.97,0.24739814]
["bitfinex","SOLUSD",1732667798931,23.776884,230.99,230.97,0.24739814]
["bitfinex","SOLUSD",1732667799135,23.776884,231.01,230.97,0.24739814]
["bitfinex","SOLUSD",1732667800154,23.776884,230.99,230.97,0.24739814]
["bitfinex","SOLUSD",1732667801137,21.59556977,230.98,230.97,0.24739814]
["bitfinex","SOLUSD",1732667801539,45.37245377,230.98,230.97,0.24739814]
["bitfinex","SOLUSD",1732667801751,23.776884,230.98,230.97,0.24739814]
["bitfinex","SOLUSD",1732667802053,23.776884,231.01,230.97,0.24739814]
["bitfinex","SOLUSD",1732667802270,23.776884,231.03,230.97,21.84296791]
["bitfinex","SOLUSD",1732667803051,23.776884,231.03,230.97,26.17246791]
["bitfinex","SOLUSD",1732667803255,23.776884,231.03,230.97,21.84296791]
["bitfinex","SOLUSD",1732667803843,23.776884,231.05,230.99,21.59556977]
["bitfinex","SOLUSD",1732667806361,21.59556977,231.08,231.0,21.59556977]
["bitfinex","SOLUSD",1732667807164,21.59556977,231.08,231.0,27.71016977]
["bitfinex","SOLUSD",1732667807668,24.19206977,231.08,231.0,27.71016977]
["bitfinex","SOLUSD",1732667807854,24.19206977,231.08,231.0,32.03906977]
["bitfinex","SOLUSD",1732667807855,21.59556977,231.08,231.0,32.03906977]
["bitfinex","SOLUSD",1732667808244,2.5963,231.1,231.0,10.4435]
["bitfinex","SOLUSD",1732667808443,13.50850283,231.09,231.01,13.50850283]
["bitfinex","SOLUSD",1732667808655,23.776884,231.08,231.01,13.50850283]
["bitfinex","SOLUSD",1732667808970,13.50850283,231.13,231.06,16.1873]
["bitfinex","SOLUSD",1732667809348,13.50850283,231.13,231.06,20.515]
["bitfinex","SOLUSD",1732667810441,13.50850283,231.16,231.09,13.50850283]
["bitfinex","SOLUSD",1732667811173,2.5951,231.2,231.06,20.515]
["bitfinex","SOLUSD",1732667811174,13.50850283,231.12,231.06,20.515]
["bitfinex","SOLUSD",1732667811461,13.50850283,231.08,231.06,16.1873]
["bitfinex","SOLUSD",1732667812359,23.776884,231.09,231.06,16.1873]
["bitfinex","SOLUSD",1732667812762,13.50850283,231.08,231.06,16.1873]
["bitfinex","SOLUSD",1732667813453,13.50850283,231.1,231.06,16.1873]
["bitfinex","SOLUSD",1732667813649,23.776884,231.09,231.06,16.1873]
["bitfinex","SOLUSD",1732667813958,13.50850283,231.1,231.0,22.3019]
["bitfinex","SOLUSD",1732667813959,23.776884,231.07,231.0,22.3019]
["bitfinex","SOLUSD",1732667814459,23.776884,231.07,231.0,26.6308]
["bitfinex","SOLUSD",1732667814761,23.776884,231.05,231.0,22.3019]
["bitfinex","SOLUSD",1732667815874,13.50850283,231.02,230.97,0.24739814]
["bitfinex","SOLUSD",1732667816167,13.50850283,231.02,230.95,16.1873]
["bitfinex","SOLUSD",1732667816474,13.50850283,231.02,230.95,20.5172]
["bitfinex","SOLUSD",1732667817873,23.776884,231.01,230.95,20.5172]
["bitfinex","SOLUSD",1732667820149,13.50850283,230.98,230.95,16.1873]
["bitfinex","SOLUSD",1732667820355,23.776884,230.97,230.91,4.3305]
["bitfinex","SOLUSD",1732667821453,23.776884,230.97,230.9,13.50850283]
["bitfinex","SOLUSD",1732667821661,13.50850283,230.97,230.9,17.83930283]
["bitfinex","SOLUSD",1732667821889,23.776884,230.96,230.9,17.83930283]
["bitfinex","SOLUSD",1732667823368,23.776884,230.92,230.89,15.3846]
["bitfinex","SOLUSD",1732667823876,23.776884,230.94,230.89,15.3846]
["bitfinex","SOLUSD",1732667824080,23.776884,230.94,230.89,33.22410283]
["bitfinex","SOLUSD",1732667824256,23.776884,230.96,230.89,33.22410283]
["bitfinex","SOLUSD",1732667825264,37.28538683,230.94,230.89,15.3846]
["bitfinex","SOLUSD",1732667825467,13.50850283,230.92,230.84,28.57000283]
["bitfinex","SOLUSD",1732667825675,23.776884,230.91,230.84,28.57000283]
["bitfinex","SOLUSD",1732667825872,23.776884,230.91,230.85,13.50850283]
["bitfinex","SOLUSD",1732667826084,13.50850283,230.91,230.84,19.3933]
["bitfinex","SOLUSD",1732667826280,37.28538683,230.92,230.85,13.50850283]
["bitfinex","SOLUSD",1732667827069,23.776884,230.89,230.84,15.0615]
["bitfinex","SOLUSD",1732667827957,13.50850283,230.91,230.84,32.90190283]
["bitfinex","SOLUSD",1732667828163,23.776884,230.9,230.84,32.90190283]
["bitfinex","SOLUSD",1732667828578,13.50850283,230.86,230.8,0.5263778]
["bitfinex","SOLUSD",1732667828777,23.776884,230.85,230.81,4.3325]
["bitfinex","SOLUSD",1732667828980,23.776884,230.86,230.81,4.3325]
["bitfinex","SOLUSD",1732667829158,37.28538683,230.86,230.8,4.8590778]
["bitfinex","SOLUSD",1732667830080,23.776884,230.86,230.8,18.36758063]
["bitfinex","SOLUSD",1732667830682,37.28538683,230.86,230.8,4.8590778]
["bitfinex","SOLUSD",1732667830859,23.776884,230.84,230.8,4.8590778]
["bitfinex","SOLUSD",1732667831068,23.776884,230.84,230.8,0.5263778]
["bitfinex","SOLUSD",1732667831587,23.776884,230.84,230.8,4.8590778]
["bitfinex","SOLUSD",1732667831983,23.776884,230.85,230.8,4.8590778]
["bitfinex","SOLUSD",1732667832365,37.28538683,230.82,230.8,0.5263778]
["bitfinex","SOLUSD",1732667832689,23.776884,230.82,230.8,0.5263778]
["bitfinex","SOLUSD",1732667832888,13.50850283,230.85,230.8,18.36748063]
["bitfinex","SOLUSD",1732667832889,23.776884,230.85,230.8,18.36748063]
["bitfinex","SOLUSD",1732667833186,23.776884,230.85,230.8,4.8589778]
["bitfinex","SOLUSD",1732667833576,23.776884,230.85,230.8,0.5263778]
["bitfinex","SOLUSD",1732667833884,13.50850283,230.84,230.8,0.5263778]
["bitfinex","SOLUSD",1732667834188,23.776884,230.83,230.8,0.5263778]
["bitfinex","SOLUSD",1732667834588,13.50850283,230.81,230.8,0.5263778]
["bitfinex","SOLUSD",1732667834889,23.776884,230.81,230.8,0.5263778]
["bitfinex","SOLUSD",1732667836370,37.28538683,230.81,230.8,0.5263778]
["bitfinex","SOLUSD",1732667839578,23.776884,230.81,230.8,0.5263778]
["bitfinex","SOLUSD",1732667840762,13.50850283,230.85,230.8,0.5263778]
["bitfinex","SOLUSD",1732667840987,17.94655673,230.94,230.8,0.5263778]
["bitfinex","SOLUSD",1732667840988,20.0,230.84,230.8,0.5263778]
["bitfinex","SOLUSD",1732667841189,13.50850283,230.85,230.8,0.5263778]
["bitfinex","SOLUSD",1732667841381,13.50850283,230.84,230.8,0.5263778]
["bitfinex","SOLUSD",1732667841893,13.50850283,230.86,230.8,0.5263778]
["bitfinex","SOLUSD",1732667842191,13.50850283,230.87,230.8,18.36758063]
["bitfinex","SOLUSD",1732667842570,23.776884,230.87,230.83,13.50850283]
["bitfinex","SOLUSD",1732667842785,2.5983,230.92,230.8,4.8590778]
["bitfinex","SOLUSD",1732667842786,13.50850283,230.92,230.85,13.50850283]
["bitfinex","SOLUSD",1732667843383,13.50850283,230.91,230.84,13.50850283]
["bitfinex","SOLUSD",1732667843585,13.50850283,230.92,230.85,17.84030283]
["bitfinex","SOLUSD",1732667844288,37.28538683,230.91,230.85,4.3318]
["bitfinex","SOLUSD",1732667844592,37.28538683,230.91,230.82,16.502]
["bitfinex","SOLUSD",1732667844593,37.28538683,230.91,230.83,17.84060283]
["bitfinex","SOLUSD",1732667844769,23.776884,230.88,230.83,4.3321]
["bitfinex","SOLUSD",1732667845375,13.50850283,230.87,230.82,16.502]
["bitfinex","SOLUSD",1732667845675,23.776884,230.86,230.82,16.502]
["bitfinex","SOLUSD",1732667845875,23.776884,230.84,230.8,0.5263778]
["bitfinex","SOLUSD",1732667846072,13.50850283,230.83,230.8,0.5263778]
["bitfinex","SOLUSD",1732667847987,37.28538683,230.84,230.8,0.5263778]
["bitfinex","SOLUSD",1732667848896,13.50850283,230.85,230.8,0.5263778]
["bitfinex","SOLUSD",1732667849091,13.50850283,230.88,230.81,13.50850283]
["bitfinex","SOLUSD",1732667849293,13.50850283,230.89,230.81,13.50850283]
["bitfinex","SOLUSD",1732667849690,13.50850283,230.88,230.81,13.50850283]
["bitfinex","SOLUSD",1732667849999,13.50850283,230.88,230.8,18.36758063]
["bitfinex","SOLUSD",1732667850194,13.50850283,230.88,230.81,13.50850283]
["bitfinex","SOLUSD",1732667850584,23.776884,230.87,230.81,13.50850283]
["bitfinex","SOLUSD",1732667850788,23.776884,230.89,230.82,13.50850283]
["bitfinex","SOLUSD",1732667852092,23.776884,230.89,230.83,4.3321]
["bitfinex","SOLUSD",1732667852299,37.28538683,230.89,230.83,4.3321]
["bitfinex","SOLUSD",1732667852600,37.28538683,230.86,230.8,0.5263778]
["bitfinex","SOLUSD",1732667852906,13.50850283,230.82,230.8,0.5263778]
["bitfinex","SOLUSD",1732667853115,23.776884,230.81,230.8,0.5263778]
["bitfinex","SOLUSD",1732667860888,37.28538683,230.85,230.8,0.5263778]
["bitfinex","SOLUSD",1732667861312,2.5988,230.87,230.8,0.5263778]
["bitfinex","SOLUSD",1732667861513,13.50850283,230.89,230.81,13.50850283]
["bitfinex","SOLUSD",1732667861684,13.50850283,230.89,230.81,17.84090283]
["bitfinex","SOLUSD",1732667861685,3.22318821,230.88,230.81,17.84090283]
["bitfinex","SOLUSD",1732667862487,13.50850283,230.87,230.8,23.4024778]
["bitfinex","SOLUSD",1732667862704,13.50850283,230.87,230.8,27.7351778]
["bitfinex","SOLUSD",1732667863011,23.776884,230.86,230.8,23.4024778]
["bitfinex","SOLUSD",1732667863588,23.776884,230.86,230.8,27.7351778]
["bitfinex","SOLUSD",1732667864705,13.50850283,230.82,230.8,0.5263778]
["bitfinex","SOLUSD",1732667868129,23.776884,230.83,230.8,0.5263778]
["bitfinex","SOLUSD",1732667868416,13.50850283,230.86,230.8,4.8590778]
["bitfinex","SOLUSD",1732667868619,3.23429008,230.85,230.8,4.8590778]
["bitfinex","SOLUSD",1732667869196,13.50850283,230.84,230.8,0.5263778]
["bitfinex","SOLUSD",1732667869395,3.23583122,230.83,230.8,0.5263778]
["bitfinex","SOLUSD",1732667869789,23.776884,230.82,230.8,0.5263778]
["bitfinex","SOLUSD",1732667870120,27.01250631,230.81,230.8,0.5263778]
["bitfinex","SOLUSD",1732667871215,32.19637033,230.81,230.8,0.5263778]
["bitfinex","SOLUSD",1732667871404,27.01250631,230.81,230.8,0.5263778]
["bitfinex","SOLUSD",1732667871604,30.25239087,230.81,230.8,0.5263778]
["bitfinex","SOLUSD",1732667871810,27.01676856,230.81,230.8,0.5263778]
["bitfinex","SOLUSD",1732667872196,32.20387399,230.81,230.8,0.5263778]
["bitfinex","SOLUSD",1732667873097,27.01676856,230.81,230.8,0.5263778]
["bitfinex","SOLUSD",1732667873297,32.20385796,230.81,230.8,0.5263778]
["bitfinex","SOLUSD",1732667874605,27.01676856,230.81,230.8,0.5263778]
["bitfinex","SOLUSD",1732667875031,8.4269641,230.81,230.8,0.5263778]
["bitfinex","SOLUSD",1732667875194,3.23988456,230.81,230.8,0.5263778]
["bitfinex","SOLUSD",1732667875916,3.23988456,230.81,230.8,4.8590778]
["bitfinex","SOLUSD",1732667876292,3.23988456,230.84,230.8,4.8590778]
["bitfinex","SOLUSD",1732667876499,3.24253851,230.83,230.8,4.8590778]
["bitfinex","SOLUSD",1732667876742,3.24253851,230.82,230.8,4.8590778]
["bitfinex","SOLUSD",1732667876903,5.18718577,230.87,230.8,4.8590778]
["bitfinex","SOLUSD",1732667876904,3.24253851,230.86,230.8,4.8590778]
["bitfinex","SOLUSD",1732667877108,3.24250991,230.85,230.8,4.8590778]
["bitfinex","SOLUSD",1732667877407,3.24250991,230.84,230.8,4.8590778]
["bitfinex","SOLUSD",1732667877607,3.24250991,230.83,230.8,0.5263778]
["bitfinex","SOLUSD",1732667877813,5.18718577,230.85,230.8,0.5263778]
["bitfinex","SOLUSD",1732667877814,3.24250991,230.82,230.8,0.5263778]
["bitfinex","SOLUSD",1732667878419,3.24266136,230.81,230.8,0.5263778]
["bitfinex","SOLUSD",1732667879394,16.75116419,230.83,230.8,0.5263778]
["bitfinex","SOLUSD",1732667879723,3.24266136,230.82,230.8,0.5263778]
["bitfinex","SOLUSD",1732667879906,3.24266136,230.81,230.8,0.5263778]
["bitfinex","SOLUSD",1732667880416,2.599,230.85,230.8,0.5263778]
["bitfinex","SOLUSD",1732667880417,3.24266136,230.82,230.8,4.8590778]
["bitfinex","SOLUSD",1732667880611,5.18828315,230.84,230.8,4.8590778]
["bitfinex","SOLUSD",1732667880914,3.24253612,230.83,230.8,4.8590778]
["bitfinex","SOLUSD",1732667881121,3.24253612,230.82,230.8,4.8590778]
["bitfinex","SOLUSD",1732667881296,3.24253612,230.81,230.8,4.8590778]
["bitfinex","SOLUSD",1732667881620,5.18828315,230.84,230.8,0.5263778]
["bitfinex","SOLUSD",1732667881926,3.2424325,230.81,230.8,4.8590778]
["bitfinex","SOLUSD",1732667883318,5.18878774,230.92,230.84,20.0]
["bitfinex","SOLUSD",1732667883524,13.50850283,230.97,230.9,13.50850283]
["bitfinex","SOLUSD",1732667883700,13.50850283,230.95,230.86,13.50850283]
["bitfinex","SOLUSD",1732667883902,13.50850283,230.91,230.84,13.50850283]
["bitfinex","SOLUSD",1732667884102,5.18878774,230.96,230.82,13.50850283]
["bitfinex","SOLUSD",1732667884103,13.50850283,230.89,230.82,13.50850283]
["bitfinex","SOLUSD",1732667884631,23.776884,230.88,230.81,15.0185]
["bitfinex","SOLUSD",1732667884805,13.50850283,230.87,230.81,15.0185]
["bitfinex","SOLUSD",1732667885000,13.50850283,230.87,230.81,19.3509]
["bitfinex","SOLUSD",1732667886631,23.776884,230.84,230.81,15.0185]
["bitfinex","SOLUSD",1732667887504,23.776884,230.84,230.8,0.5263778]
["bitfinex","SOLUSD",1732667887505,13.50850283,230.83,230.8,0.5263778]
["bitfinex","SOLUSD",1732667887732,23.776884,230.82,230.8,0.5263778]
["bitfinex","SOLUSD",1732667889539,23.776884,230.84,230.8,0.5263778]
["bitfinex","SOLUSD",1732667889726,23.776884,230.82,230.8,0.5263778]
["bitfinex","SOLUSD",1732667889923,23.776884,230.84,230.8,0.5263778]
["bitfinex","SOLUSD",1732667890114,23.776884,230.82,230.8,0.5263778]
["bitfinex","SOLUSD",1732667890314,23.776884,230.84,230.8,0.5263778]
["bitfinex","SOLUSD",1732667890606,23.776884,230.82,230.8,0.5263778]
["bitfinex","SOLUSD",1732667892919,23.776884,230.84,230.8,0.5263778]
["bitfinex","SOLUSD",1732667893228,13.50850283,230.87,230.8,18.36758063]
["bitfinex","SOLUSD",1732667893429,13.50850283,230.89,230.8,18.36758063]
["bitfinex","SOLUSD",1732667893942,5.18471224,230.88,230.8,18.36758063]
["bitfinex","SOLUSD",1732667894432,13.50850283,230.87,230.8,0.5263778]
["bitfinex","SOLUSD",1732667894629,5.18471224,230.86,230.8,0.5263778]
["bitfinex","SOLUSD",1732667895222,23.776884,230.85,230.8,0.5263778]
["bitfinex","SOLUSD",1732667895439,8.42497393,230.84,230.8,0.5263778]
["bitfinex","SOLUSD",1732667895614,3.24026169,230.83,230.8,0.5263778]
["bitfinex","SOLUSD",1732667896111,3.24026169,230.84,230.8,0.5263778]
["bitfinex","SOLUSD",1732667896308,3.24026169,230.83,230.8,0.5263778]
["bitfinex","SOLUSD",1732667896725,5.18455426,230.84,230.8,0.5263778]
["bitfinex","SOLUSD",1732667896726,3.24026169,230.82,230.8,0.5263778]
["bitfinex","SOLUSD",1732667896934,23.776884,230.83,230.8,0.5263778]
["bitfinex","SOLUSD",1732667897140,3.2402391,230.82,230.8,0.5263778]
["bitfinex","SOLUSD",1732667897340,27.0171231,230.81,230.8,0.5263778]
["bitfinex","SOLUSD",1732667899821,23.776884,230.81,230.8,0.5263778]
["bitfinex","SOLUSD",1732667900023,27.01725091,230.81,230.8,0.5263778]
["bitfinex","SOLUSD",1732667903924,27.01725091,230.81,230.8,4.8590778]
["bitfinex","SOLUSD",1732667903925,3.23984489,230.81,230.8,4.8590778]
["bitfinex","SOLUSD",1732667904254,8.42407405,230.89,230.8,26.3446778]
["bitfinex","SOLUSD",1732667904424,8.42407405,230.89,230.87,8.66362693]
["bitfinex","SOLUSD",1732667904425,5.18404557,230.89,230.87,8.66362693]
["bitfinex","SOLUSD",1732667904620,3.24047073,230.88,230.85,8.66362693]
["bitfinex","SOLUSD",1732667904836,8.66362693,230.91,230.83,8.66362693]
["bitfinex","SOLUSD",1732667905225,8.66362693,230.91,230.8,26.3446778]
["bitfinex","SOLUSD",1732667905226,3.24042093,230.9,230.85,8.66362693]
["bitfinex","SOLUSD",1732667906127,3.24042093,230.89,230.81,4.3325]
["bitfinex","SOLUSD",1732667906331,27.01730493,230.88,230.81,17.86394024]
["bitfinex","SOLUSD",1732667906945,3.24042093,230.87,230.81,17.86394024]
["bitfinex","SOLUSD",1732667907126,3.24042093,230.86,230.81,17.86394024]
["bitfinex","SOLUSD",1732667907327,23.776884,230.88,230.81,17.86394024]
["bitfinex","SOLUSD",1732667907539,26.375584,230.88,230.81,13.53144024]
["bitfinex","SOLUSD",1732667907726,23.776884,230.84,230.8,0.5263778]
["bitfinex","SOLUSD",1732667908147,23.776884,230.82,230.8,0.5263778]
["bitfinex","SOLUSD",1732667909148,13.53144024,230.85,230.8,0.5263778]
["bitfinex","SOLUSD",1732667909346,27.01488938,230.84,230.8,0.5263778]
["bitfinex","SOLUSD",1732667909531,23.776884,230.84,230.8,0.5263778]
["bitfinex","SOLUSD",1732667910646,20.0,230.94,230.81,13.53144024]
["bitfinex","SOLUSD",1732667910833,20.0,230.87,230.81,13.53144024]
["bitfinex","SOLUSD",1732667911639,13.53144024,230.88,230.81,17.86384024]
["bitfinex","SOLUSD",1732667911940,13.53144024,230.9,230.83,13.53144024]
["bitfinex","SOLUSD",1732667912142,13.53144024,230.94,230.85,13.53144024]
["bitfinex","SOLUSD",1732667912329,3.23704797,230.93,230.87,13.53144024]
["bitfinex","SOLUSD",1732667912533,13.53144024,230.95,230.87,13.53144024]
["bitfinex","SOLUSD",1732667912754,3.23717775,230.94,230.87,13.53144024]
["bitfinex","SOLUSD",1732667913234,13.53144024,230.95,230.87,13.53144024]
["bitfinex","SOLUSD",1732667913438,13.53144024,230.95,230.87,17.86264024]
["bitfinex","SOLUSD",1732667914855,23.776884,230.94,230.87,17.86264024]
["bitfinex","SOLUSD",1732667916028,23.776884,230.94,230.85,17.86324024]
["bitfinex","SOLUSD",1732667916233,13.53144024,230.93,230.85,17.86324024]
["bitfinex","SOLUSD",1732667916656,23.776884,230.92,230.85,17.86324024]
["bitfinex","SOLUSD",1732667917843,13.53144024,230.95,230.87,13.53144024]
["bitfinex","SOLUSD",1732667918157,13.53144024,230.97,230.89,13.53144024]
["bitfinex","SOLUSD",1732667919346,23.776884,230.96,230.89,13.53144024]
["bitfinex","SOLUSD",1732667919550,23.776884,230.96,230.9,4.3308]
["bitfinex","SOLUSD",1732667921043,23.776884,230.94,230.87,17.86284024]
["bitfinex","SOLUSD",1732667924345,13.53144024,230.93,230.87,4.3314]
["bitfinex","SOLUSD",1732667926452,32.43383786,230.94,230.87,4.3314]
["bitfinex","SOLUSD",1732667926656,8.65695386,230.95,230.87,4.3314]
["bitfinex","SOLUSD",1732667926839,23.776884,230.94,230.87,4.3314]
["bitfinex","SOLUSD",1732667927449,23.776884,230.92,230.86,6.5228]
["bitfinex","SOLUSD",1732667927847,8.65695386,230.91,230.86,4.3316]
["bitfinex","SOLUSD",1732667928049,23.776884,230.9,230.86,4.3316]
["bitfinex","SOLUSD",1732667928241,23.776884,230.9,230.84,25.02655386]
["bitfinex","SOLUSD",1732667928444,23.776884,230.9,230.85,4.3318]
["bitfinex","SOLUSD",1732667929252,23.776884,230.93,230.86,8.65695386]
["bitfinex","SOLUSD",1732667930140,5.31625889,231.04,230.89,8.65695386]
["bitfinex","SOLUSD",1732667930141,2.01402869,231.03,230.89,8.65695386]
["bitfinex","SOLUSD",1732667930335,2.01402869,231.03,230.9,8.65695386]
["bitfinex","SOLUSD",1732667930336,8.65695386,230.98,230.9,8.65695386]
["bitfinex","SOLUSD",1732667931159,8.65695386,230.98,230.91,4.3306]
["bitfinex","SOLUSD",1732667931645,23.776884,230.97,230.91,4.3306]
["bitfinex","SOLUSD",1732667933537,23.776884,230.98,230.91,12.98755386]
["bitfinex","SOLUSD",1732667935164,32.43383786,230.98,230.91,4.3306]
["bitfinex","SOLUSD",1732667935552,11.5041,231.07,230.91,4.3306]
["bitfinex","SOLUSD",1732667935553,2.5963,231.09,230.97,8.65695386]
["bitfinex","SOLUSD",1732667935863,8.65695386,231.06,230.97,8.65695386]
["bitfinex","SOLUSD",1732667936272,8.65695386,231.04,230.97,8.65695386]
["bitfinex","SOLUSD",1732667936753,23.776884,231.03,230.97,8.65695386]
["bitfinex","SOLUSD",1732667936950,23.776884,231.01,230.95,8.65695386]
["bitfinex","SOLUSD",1732667937653,23.776884,231.01,230.93,12.98725386]
["bitfinex","SOLUSD",1732667938961,23.776884,231.01,230.92,22.1416]
["bitfinex","SOLUSD",1732667938962,23.776884,231.01,230.96,4.3297]
["bitfinex","SOLUSD",1732667939766,23.776884,231.03,230.97,8.65695386]
["bitfinex","SOLUSD",1732667939959,20.0,231.08,230.98,8.65695386]
["bitfinex","SOLUSD",1732667940259,32.43383786,231.07,230.98,8.65695386]
["bitfinex","SOLUSD",1732667941464,35.03043786,231.07,230.99,4.3291]
["bitfinex","SOLUSD",1732667942264,35.03043786,231.07,231.0,8.65695386]
["bitfinex","SOLUSD",1732667942470,35.03043786,231.07,230.98,8.65695386]
["bitfinex","SOLUSD",1732667942846,8.65695386,231.05,230.98,8.65695386]
["bitfinex","SOLUSD",1732667943173,23.776884,231.0,230.93,4.3303]
["bitfinex","SOLUSD",1732667943359,23.776884,231.0,230.93,12.98725386]
["bitfinex","SOLUSD",1732667944168,23.776884,231.0,230.94,8.65695386]
["bitfinex","SOLUSD",1732667944577,23.776884,230.99,230.93,4.3303]
["bitfinex","SOLUSD",1732667944749,23.776884,230.99,230.92,30.79855386]
["bitfinex","SOLUSD",1732667945066,23.776884,230.97,230.92,26.4721]
["bitfinex","SOLUSD",1732667945243,23.776884,230.98,230.92,35.12905386]
["bitfinex","SOLUSD",1732667945954,23.776884,230.99,230.92,35.12905386]
["bitfinex","SOLUSD",1732667946660,23.776884,230.97,230.92,26.4721]
["bitfinex","SOLUSD",1732667947165,23.776884,230.97,230.92,35.12905386]
["bitfinex","SOLUSD",1732667947864,23.776884,230.97,230.92,26.4721]
["bitfinex","SOLUSD",1732667948262,23.776884,230.97,230.92,15.6188]
["bitfinex","SOLUSD",1732667950664,23.776884,230.97,230.92,19.9492]
["bitfinex","SOLUSD",1732667952176,23.776884,230.99,230.92,28.60615386]
["bitfinex","SOLUSD",1732667953662,23.776884,230.99,230.92,19.9492]
["bitfinex","SOLUSD",1732667953866,23.776884,230.97,230.92,15.6188]
["bitfinex","SOLUSD",1732667954244,23.776884,230.98,230.92,19.9492]
["bitfinex","SOLUSD",1732667954868,23.776884,230.98,230.92,15.6188]
["bitfinex","SOLUSD",1732667956259,23.776884,230.98,230.92,19.9492]
["bitfinex","SOLUSD",1732667957368,23.776884,230.98,230.92,15.6188]
["bitfinex","SOLUSD",1732667957749,8.65695386,230.93,230.86,15.9515]
["bitfinex","SOLUSD",1732667958059,8.65695386,230.89,230.86,15.9515]
["bitfinex","SOLUSD",1732667958249,8.65695386,230.91,230.86,15.9515]
["bitfinex","SOLUSD",1732667958449,23.776884,230.9,230.86,20.2831]
["bitfinex","SOLUSD",1732667958972,23.776884,230.91,230.86,20.2831]
["bitfinex","SOLUSD",1732667959150,32.43383786,230.91,230.86,14.9515]
["bitfinex","SOLUSD",1732667959546,23.776884,230.91,230.86,19.2831]
["bitfinex","SOLUSD",1732667960670,23.776884,230.93,230.87,8.65695386]
["bitfinex","SOLUSD",1732667960872,23.776884,230.95,230.9,8.65695386]
["bitfinex","SOLUSD",1732667961054,23.776884,230.97,230.91,8.65695386]
["bitfinex","SOLUSD",1732667961249,11.25455386,230.98,230.91,8.65695386]
["bitfinex","SOLUSD",1732667961250,23.776884,230.93,230.91,8.65695386]
["bitfinex","SOLUSD",1732667962258,2.5969,231.04,230.91,12.98745386]
["bitfinex","SOLUSD",1732667962458,2.5969,231.04,230.91,4.3305]
["bitfinex","SOLUSD",1732667962459,8.65695386,230.97,230.91,4.3305]
["bitfinex","SOLUSD",1732667962666,3.23452265,230.96,230.91,3.3305]
["bitfinex","SOLUSD",1732667963157,11.89147651,230.96,230.91,3.3305]
["bitfinex","SOLUSD",1732667963353,8.65695386,230.97,230.9,8.65695386]
["bitfinex","SOLUSD",1732667963556,23.776884,230.96,230.9,8.65695386]
["bitfinex","SOLUSD",1732667964358,3.23409822,230.95,230.9,8.65695386]
["bitfinex","SOLUSD",1732667964558,23.776884,230.96,230.9,8.65695386]
["bitfinex","SOLUSD",1732667964764,23.776884,230.96,230.91,4.3306]
["bitfinex","SOLUSD",1732667969080,3.2334485,230.95,230.88,12.98815386]
["bitfinex","SOLUSD",1732667969290,23.776884,230.94,230.88,12.98815386]
["bitfinex","SOLUSD",1732667969475,23.776884,230.94,230.86,19.2829]
["bitfinex","SOLUSD",1732667969786,11.88998111,230.93,230.86,19.2829]
["bitfinex","SOLUSD",1732667969963,23.776884,230.92,230.86,19.2829]
["bitfinex","SOLUSD",1732667970960,23.776884,230.93,230.87,8.65695386]
["bitfinex","SOLUSD",1732667971160,23.776884,230.91,230.87,8.65695386]
["bitfinex","SOLUSD",1732667971381,23.776884,230.94,230.87,8.65695386]
["bitfinex","SOLUSD",1732667971576,23.776884,230.92,230.87,12.98825386]
["bitfinex","SOLUSD",1732667972093,23.776884,230.94,230.87,12.98825386]
["bitfinex","SOLUSD",1732667972283,23.776884,230.92,230.87,12.98825386]
["bitfinex","SOLUSD",1732667972883,23.776884,230.94,230.87,12.98825386]
["bitfinex","SOLUSD",1732667973062,3.23267595,230.93,230.87,12.98825386]
["bitfinex","SOLUSD",1732667973465,23.776884,230.92,230.87,12.98825386]
["bitfinex","SOLUSD",1732667973876,23.776884,230.94,230.87,12.98825386]
["bitfinex","SOLUSD",1732667974078,23.776884,230.92,230.87,12.98825386]
["bitfinex","SOLUSD",1732667974390,23.776884,230.94,230.87,12.98825386]
["bitfinex","SOLUSD",1732667974571,23.776884,230.92,230.87,12.98825386]
["bitfinex","SOLUSD",1732667974772,23.776884,230.94,230.87,12.98825386]
["bitfinex","SOLUSD",1732667974972,23.776884,230.92,230.87,12.98825386]
["bitfinex","SOLUSD",1732667975368,11.25515386,230.93,230.86,14.9515]
["bitfinex","SOLUSD",1732667975566,27.00992475,230.92,230.86,14.9515]
["bitfinex","SOLUSD",1732667975886,23.776884,230.9,230.86,19.2831]
["bitfinex","SOLUSD",1732667976175,23.776884,230.9,230.86,27.94005386]
["bitfinex","SOLUSD",1732667981586,6.4935,231.0,230.88,8.65695386]
["bitfinex","SOLUSD",1732667981878,8.65695386,230.96,230.88,8.65695386]
["bitfinex","SOLUSD",1732667982089,20.0,230.93,230.88,8.65695386]
["bitfinex","SOLUSD",1732667982264,8.65695386,230.96,230.88,8.65695386]
["bitfinex","SOLUSD",1732667982463,23.776884,230.92,230.88,8.65695386]
["bitfinex","SOLUSD",1732667982670,23.776884,230.92,230.88,12.98815386]
["bitfinex","SOLUSD",1732667982987,23.776884,230.95,230.88,12.98815386]
["bitfinex","SOLUSD",1732667983171,23.776884,230.92,230.88,12.98815386]
["bitfinex","SOLUSD",1732667983371,23.776884,230.95,230.88,12.98815386]
["bitfinex","SOLUSD",1732667983683,23.776884,230.93,230.88,12.98815386]
["bitfinex","SOLUSD",1732667983876,23.776884,230.95,230.88,12.98815386]
["bitfinex","SOLUSD",1732667984067,23.776884,230.93,230.88,12.98815386]
["bitfinex","SOLUSD",1732667984389,26.374784,230.95,230.88,12.98815386]
["bitfinex","SOLUSD",1732667984685,23.776884,230.93,230.88,12.98815386]
["bitfinex","SOLUSD",1732667984890,23.776884,230.93,230.88,4.3312]
["bitfinex","SOLUSD",1732667985087,23.776884,230.91,230.88,4.3312]
["bitfinex","SOLUSD",1732667985392,23.776884,230.93,230.87,4.3314]
["bitfinex","SOLUSD",1732667985690,3.23365226,230.92,230.87,4.3314]
["bitfinex","SOLUSD",1732667985982,23.776884,230.91,230.87,4.3314]
["bitfinex","SOLUSD",1732667986187,23.776884,230.93,230.87,4.3314]
["bitfinex","SOLUSD",1732667986379,23.776884,230.91,230.87,4.3314]
["bitfinex","SOLUSD",1732667987072,23.776884,230.93,230.87,4.3314]
["bitfinex","SOLUSD",1732667987272,23.776884,230.91,230.87,4.3314]
["bitfinex","SOLUSD",1732667987468,23.776884,230.93,230.87,4.3314]
["bitfinex","SOLUSD",1732667987775,23.776884,230.91,230.87,4.3314]
["bitfinex","SOLUSD",1732667988091,23.776884,230.93,230.87,4.3314]
["bitfinex","SOLUSD",1732667988381,23.776884,230.91,230.87,4.3314]
["bitfinex","SOLUSD",1732667988583,23.776884,230.93,230.87,4.3314]
["bitfinex","SOLUSD",1732667988775,23.776884,230.91,230.87,4.3314]
["bitfinex","SOLUSD",1732667989178,23.776884,230.93,230.87,4.3314]
["bitfinex","SOLUSD",1732667989370,23.776884,230.91,230.87,4.3314]
["bitfinex","SOLUSD",1732667989787,23.776884,230.93,230.87,4.3314]
["bitfinex","SOLUSD",1732667990487,23.776884,230.91,230.87,4.3314]
["bitfinex","SOLUSD",1732667990792,8.65695386,230.94,230.87,4.3314]
["bitfinex","SOLUSD",1732667990793,23.776884,230.93,230.87,4.3314]
["bitfinex","SOLUSD",1732667991377,23.776884,230.91,230.87,4.3314]
["bitfinex","SOLUSD",1732667991785,23.776884,230.93,230.86,14.9515]
["bitfinex","SOLUSD",1732667991997,23.776884,230.91,230.86,19.2831]
["bitfinex","SOLUSD",1732667992572,23.776884,230.93,230.86,19.2831]
["bitfinex","SOLUSD",1732667992769,23.776884,230.91,230.86,19.2831]
["bitfinex","SOLUSD",1732667993099,23.776884,230.93,230.86,19.2831]
["bitfinex","SOLUSD",1732667993270,23.776884,230.91,230.86,19.2831]
["bitfinex","SOLUSD",1732667993465,23.776884,230.93,230.86,19.2831]
["bitfinex","SOLUSD",1732667993670,23.776884,230.91,230.86,19.2831]
["bitfinex","SOLUSD",1732667993889,23.776884,230.93,230.86,19.2831]
["bitfinex","SOLUSD",1732667994094,23.776884,230.91,230.86,19.2831]
["bitfinex","SOLUSD",1732667994285,23.776884,230.93,230.86,19.2831]
["bitfinex","SOLUSD",1732667994483,23.776884,230.91,230.86,27.94005386]
["bitfinex","SOLUSD",1732667994993,23.776884,230.93,230.88,8.65695386]
["bitfinex","SOLUSD",1732667995202,3.23789004,230.92,230.88,8.65695386]
["bitfinex","SOLUSD",1732667995975,23.776884,230.95,230.88,8.65695386]
["bitfinex","SOLUSD",1732667996312,23.776884,230.93,230.89,4.331]
["bitfinex","SOLUSD",1732667996491,23.776884,230.95,230.89,4.331]
["bitfinex","SOLUSD",1732667996999,23.776884,230.93,230.89,4.331]
["bitfinex","SOLUSD",1732667997496,23.776884,230.91,230.87,4.3312]
["bitfinex","SOLUSD",1732667997694,23.776884,230.91,230.86,23.60845386]
["bitfinex","SOLUSD",1732667997695,3.23858108,230.9,230.86,27.94005386]
["bitfinex","SOLUSD",1732668001001,20.0,230.93,230.86,27.94005386]
["bitfinex","SOLUSD",1732668001189,3.23985035,230.92,230.88,8.65695386]
["bitfinex","SOLUSD",1732668001496,23.776884,230.93,230.88,8.65695386]
["bitfinex","SOLUSD",1732668001729,3.23988945,230.92,230.88,8.65695386]
["bitfinex","SOLUSD",1732668002003,3.23988945,230.92,230.88,12.98795386]
["bitfinex","SOLUSD",1732668002686,3.23988945,230.92,230.9,8.65695386]
["bitfinex","SOLUSD",1732668002911,8.65695386,231.07,230.92,15.1667]
["bitfinex","SOLUSD",1732668003086,3.24079633,231.06,231.0,8.65695386]
["bitfinex","SOLUSD",1732668003284,3.24079633,231.05,231.0,8.65695386]
["bitfinex","SOLUSD",1732668003501,3.24079633,231.04,231.0,8.65695386]
["bitfinex","SOLUSD",1732668004603,3.24079633,231.03,231.0,8.65695386]
["bitfinex","SOLUSD",1732668004816,3.24079633,231.06,231.0,12.98585386]
["bitfinex","SOLUSD",1732668005106,23.776884,231.04,230.99,8.65695386]
["bitfinex","SOLUSD",1732668005601,23.776884,231.04,231.0,8.65695386]
["bitfinex","SOLUSD",1732668005905,23.776884,231.04,230.98,4.3292]
["bitfinex","SOLUSD",1732668005906,23.776884,231.02,230.98,12.98615386]
["bitfinex","SOLUSD",1732668006110,23.776884,231.02,230.95,8.65695386]
["bitfinex","SOLUSD",1732668006399,3.23345975,231.01,230.96,8.65695386]
["bitfinex","SOLUSD",1732668006602,23.776884,231.0,230.96,8.65695386]
["bitfinex","SOLUSD",1732668006982,23.776884,231.01,230.94,4.3301]
["bitfinex","SOLUSD",1732668007184,23.776884,231.01,230.92,15.1667]
["bitfinex","SOLUSD",1732668007185,23.776884,230.98,230.92,15.1667]
["bitfinex","SOLUSD",1732668007504,32.43383786,230.98,230.92,15.1667]
["bitfinex","SOLUSD",1732668007811,8.65695386,230.96,230.86,15.1667]
["bitfinex","SOLUSD",1732668008014,8.65695386,230.96,230.78,68.99042593]
["bitfinex","SOLUSD",1732668008015,8.65695386,230.91,230.82,4.3322]
["bitfinex","SOLUSD",1732668008218,23.776884,230.87,230.8,26.0917778]
["bitfinex","SOLUSD",1732668008518,23.776884,230.87,230.8,34.74873166]
["bitfinex","SOLUSD",1732668008695,22.598,230.95,230.8,34.74873166]
["bitfinex","SOLUSD",1732668008696,22.598,230.95,230.8,26.0917778]
["bitfinex","SOLUSD",1732668008901,27.00854735,230.94,230.81,0.64970099]
["bitfinex","SOLUSD",1732668009203,23.776884,230.92,230.89,8.65695386]
["bitfinex","SOLUSD",1732668009405,23.776884,230.92,230.88,8.65695386]
["bitfinex","SOLUSD",1732668009588,23.776884,230.92,230.8,36.9235778]
["bitfinex","SOLUSD",1732668009589,23.776884,230.92,230.86,8.65695386]
["bitfinex","SOLUSD",1732668010089,23.776884,230.93,230.87,8.65695386]
["bitfinex","SOLUSD",1732668011107,23.776884,230.91,230.87,8.65695386]
["bitfinex","SOLUSD",1732668011307,23.776884,230.93,230.86,12.98845386]
["bitfinex","SOLUSD",1732668011509,3.23060208,230.92,230.86,12.98845386]
["bitfinex","SOLUSD",1732668011709,3.23060208,230.92,230.83,8.65695386]
["bitfinex","SOLUSD",1732668011710,8.65695386,230.9,230.83,8.65695386]
["bitfinex","SOLUSD",1732668011917,23.776884,230.89,230.83,8.65695386]
["bitfinex","SOLUSD",1732668012096,23.776884,230.89,230.85,8.65695386]
["bitfinex","SOLUSD",1732668012284,8.65695386,230.93,230.85,8.65695386]
["bitfinex","SOLUSD",1732668012488,23.776884,230.92,230.85,8.65695386]
["bitfinex","SOLUSD",1732668012810,23.776884,230.9,230.85,8.65695386]
["bitfinex","SOLUSD",1732668013105,23.776884,230.92,230.85,8.65695386]
["bitfinex","SOLUSD",1732668013410,23.776884,230.9,230.85,8.65695386]
["bitfinex","SOLUSD",1732668013705,23.776884,230.91,230.85,8.65695386]
["bitfinex","SOLUSD",1732668013906,23.776884,230.89,230.86,4.3316]
["bitfinex","SOLUSD",1732668014292,23.776884,230.91,230.86,4.3316]
["bitfinex","SOLUSD",1732668014494,23.776884,230.89,230.81,4.3325]
["bitfinex","SOLUSD",1732668014709,23.776884,230.89,230.81,12.98945386]
["bitfinex","SOLUSD",1732668014916,23.776884,230.89,230.83,8.65695386]
["bitfinex","SOLUSD",1732668015591,23.776884,230.91,230.83,8.65695386]
["bitfinex","SOLUSD",1732668015812,23.776884,230.89,230.84,4.332]
["bitfinex","SOLUSD",1732668016399,23.776884,230.91,230.84,4.332]
["bitfinex","SOLUSD",1732668016704,23.776884,230.89,230.84,4.332]
["bitfinex","SOLUSD",1732668016906,8.65695386,230.9,230.84,4.332]
["bitfinex","SOLUSD",1732668017113,23.776884,230.91,230.85,8.65695386]
["bitfinex","SOLUSD",1732668017319,23.776884,230.89,230.87,8.65695386]
["bitfinex","SOLUSD",1732668017495,23.776884,230.91,230.87,8.65695386]
["bitfinex","SOLUSD",1732668017696,8.65695386,230.95,230.87,8.65695386]
["bitfinex","SOLUSD",1732668017895,3.2286556,230.94,230.87,8.65695386]
["bitfinex","SOLUSD",1732668018108,3.2286556,230.94,230.89,8.65695386]
["bitfinex","SOLUSD",1732668018309,3.2286556,230.93,230.89,8.65695386]
["bitfinex","SOLUSD",1732668018618,8.65695386,230.99,230.91,8.65695386]
["bitfinex","SOLUSD",1732668018913,3.22817624,230.98,230.93,12.98705386]
["bitfinex","SOLUSD",1732668019099,3.22817624,230.97,230.93,12.98705386]
["bitfinex","SOLUSD",1732668019298,8.65695386,231.01,230.93,12.98705386]
["bitfinex","SOLUSD",1732668019804,3.22802794,231.0,230.97,8.65695386]
["bitfinex","SOLUSD",1732668020010,49.93751544,231.12,230.97,8.65695386]
["bitfinex","SOLUSD",1732668020011,8.65695386,231.05,230.97,8.65695386]
["bitfinex","SOLUSD",1732668020518,3.22868877,231.04,230.97,8.65695386]
["bitfinex","SOLUSD",1732668020894,3.22868877,231.04,230.98,4.3293]
["bitfinex","SOLUSD",1732668021501,27.00435894,231.03,230.98,4.3293]
["bitfinex","SOLUSD",1732668021699,3.22747494,231.02,230.98,4.3293]
["bitfinex","SOLUSD",1732668022518,23.776884,231.01,230.95,13.51366912]
["bitfinex","SOLUSD",1732668023021,23.776884,231.03,230.95,13.51366912]
["bitfinex","SOLUSD",1732668023198,23.776884,231.01,230.95,13.51366912]
["bitfinex","SOLUSD",1732668023522,23.776884,231.03,230.95,17.84346912]
["bitfinex","SOLUSD",1732668023718,16.73957028,231.02,230.95,17.84346912]
["bitfinex","SOLUSD",1732668023923,40.51645428,231.01,230.93,13.51366912]
["bitfinex","SOLUSD",1732668024119,23.776884,230.99,230.93,13.51366912]
["bitfinex","SOLUSD",1732668024423,37.29055312,231.01,230.93,13.51366912]
["bitfinex","SOLUSD",1732668024592,3.22492058,231.0,230.93,13.51366912]
["bitfinex","SOLUSD",1732668024794,37.29055312,230.99,230.93,13.51366912]
["bitfinex","SOLUSD",1732668025002,23.776884,230.97,230.93,13.51366912]
["bitfinex","SOLUSD",1732668025409,23.776884,230.98,230.93,13.51366912]
["bitfinex","SOLUSD",1732668025616,23.776884,230.98,230.92,17.84396912]
["bitfinex","SOLUSD",1732668026001,23.776884,230.99,230.92,17.84396912]
["bitfinex","SOLUSD",1732668026407,23.776884,230.97,230.92,17.84396912]
["bitfinex","SOLUSD",1732668026613,23.776884,230.97,230.92,4.3303]
["bitfinex","SOLUSD",1732668026809,23.776884,230.97,230.9,6.3092]
["bitfinex","SOLUSD",1732668027025,23.776884,230.95,230.9,6.3092]
["bitfinex","SOLUSD",1732668027315,23.776884,230.96,230.9,19.82286912]
["bitfinex","SOLUSD",1732668027705,23.776884,230.96,230.9,6.3092]
["bitfinex","SOLUSD",1732668027903,23.776884,230.94,230.9,6.3092]
["bitfinex","SOLUSD",1732668028099,23.776884,230.94,230.9,24.15366912]
["bitfinex","SOLUSD",1732668028305,23.776884,230.96,230.9,24.15366912]
["bitfinex","SOLUSD",1732668028499,23.776884,230.96,230.91,13.51366912]
["bitfinex","SOLUSD",1732668028703,23.776884,230.97,230.91,17.84426912]
["bitfinex","SOLUSD",1732668029113,23.776884,230.94,230.91,17.84426912]
["bitfinex","SOLUSD",1732668029314,23.776884,230.94,230.9,19.82286912]
["bitfinex","SOLUSD",1732668030645,23.776884,230.95,230.89,15.6821]
["bitfinex","SOLUSD",1732668030918,13.51366912,230.92,230.85,6.3092]
["bitfinex","SOLUSD",1732668031100,23.776884,230.91,230.85,6.3092]
["bitfinex","SOLUSD",1732668032621,37.29055312,230.91,230.85,6.3092]
["bitfinex","SOLUSD",1732668032813,23.776884,230.91,230.85,19.82286912]
["bitfinex","SOLUSD",1732668033014,23.776884,230.93,230.87,13.51366912]
["bitfinex","SOLUSD",1732668033200,3.22303911,230.92,230.87,13.51366912]
["bitfinex","SOLUSD",1732668033410,23.776884,230.93,230.87,13.51366912]
["bitfinex","SOLUSD",1732668033707,23.776884,230.93,230.85,10.6409]
["bitfinex","SOLUSD",1732668033919,37.29055312,230.93,230.86,13.51366912]
["bitfinex","SOLUSD",1732668034109,23.776884,230.93,230.88,13.51366912]
["bitfinex","SOLUSD",1732668034317,13.51366912,230.95,230.89,13.51366912]
["bitfinex","SOLUSD",1732668034318,23.776884,230.95,230.89,13.51366912]
["bitfinex","SOLUSD",1732668034624,23.776884,230.93,230.88,17.84486912]
["bitfinex","SOLUSD",1732668034925,37.29055312,230.95,230.88,17.84486912]
["bitfinex","SOLUSD",1732668035225,23.776884,230.93,230.88,4.3312]
["bitfinex","SOLUSD",1732668035520,3.2234267,230.94,230.86,13.51366912]
["bitfinex","SOLUSD",1732668035521,37.29055312,230.94,230.86,13.51366912]
["bitfinex","SOLUSD",1732668035821,23.776884,230.92,230.86,17.84506912]
["bitfinex","SOLUSD",1732668036027,39.88855312,230.94,230.86,17.84506912]
["bitfinex","SOLUSD",1732668036202,23.776884,230.92,230.86,17.84506912]
["bitfinex","SOLUSD",1732668036402,39.88855312,230.94,230.86,17.84506912]
["bitfinex","SOLUSD",1732668036622,23.776884,230.92,230.86,17.84506912]
["bitfinex","SOLUSD",1732668037029,23.776884,230.93,230.86,17.84506912]
["bitfinex","SOLUSD",1732668038512,23.776884,230.94,230.87,13.51366912]
["bitfinex","SOLUSD",1732668038706,23.776884,230.92,230.87,17.84496912]
["bitfinex","SOLUSD",1732668039106,23.776884,230.94,230.87,17.84496912]
["bitfinex","SOLUSD",1732668039307,3.2244925,230.93,230.87,17.84496912]
["bitfinex","SOLUSD",1732668039511,23.776884,230.92,230.85,24.15446912]
["bitfinex","SOLUSD",1732668040905,23.776884,230.9,230.85,6.3092]
["bitfinex","SOLUSD",1732668043007,23.776884,230.92,230.86,13.51366912]
["bitfinex","SOLUSD",1732668043420,23.776884,230.92,230.85,10.6409]
["bitfinex","SOLUSD",1732668043421,23.776884,230.92,230.85,24.15456912]
["bitfinex","SOLUSD",1732668043713,23.776884,230.92,230.86,13.51366912]
["bitfinex","SOLUSD",1732668043937,23.776884,230.93,230.87,13.51366912]
["bitfinex","SOLUSD",1732668044318,23.776884,230.93,230.87,8.65601588]
["bitfinex","SOLUSD",1732668044738,8.65601588,230.96,230.89,8.65601588]
["bitfinex","SOLUSD",1732668045047,8.65601588,231.0,230.92,8.65601588]
["bitfinex","SOLUSD",1732668045218,3.22372521,230.99,230.92,8.65601588]
["bitfinex","SOLUSD",1732668045728,3.22372521,230.99,230.86,15.81013412]
["bitfinex","SOLUSD",1732668045729,3.22372521,230.99,230.93,24.38781588]
["bitfinex","SOLUSD",1732668046916,23.776884,230.98,230.93,24.38781588]
["bitfinex","SOLUSD",1732668047225,23.776884,230.98,230.93,20.0619]
["bitfinex","SOLUSD",1732668049012,23.776884,231.0,230.94,13.51953554]
["bitfinex","SOLUSD",1732668049528,3.22465853,230.99,230.94,13.51953554]
["bitfinex","SOLUSD",1732668050133,23.776884,231.0,230.94,13.51953554]
["bitfinex","SOLUSD",1732668050330,23.776884,231.0,230.95,13.51953554]
["bitfinex","SOLUSD",1732668050540,23.776884,231.01,230.95,17.84923554]
["bitfinex","SOLUSD",1732668050839,23.776884,230.99,230.95,17.84923554]
["bitfinex","SOLUSD",1732668051017,23.776884,230.99,230.95,24.38003554]
["bitfinex","SOLUSD",1732668051223,13.51953554,231.02,230.95,24.38003554]
["bitfinex","SOLUSD",1732668051415,3.22759284,231.01,230.96,13.51953554]
["bitfinex","SOLUSD",1732668051614,3.22759284,231.0,230.96,13.51953554]
["bitfinex","SOLUSD",1732668051817,23.776884,231.02,230.96,13.51953554]
["bitfinex","SOLUSD",1732668052335,3.22767173,231.01,230.96,13.51953554]
["bitfinex","SOLUSD",1732668052645,3.22767173,231.01,230.97,4.3295]
["bitfinex","SOLUSD",1732668053543,3.22767173,231.01,230.95,20.05033554]
["bitfinex","SOLUSD",1732668053713,3.22767173,231.01,230.96,17.84923554]
["bitfinex","SOLUSD",1732668053921,13.51953554,231.06,230.99,13.51953554]
["bitfinex","SOLUSD",1732668054117,13.51953554,231.08,231.01,13.51953554]
["bitfinex","SOLUSD",1732668054331,3.22758738,231.07,231.02,29.25133554]
["bitfinex","SOLUSD",1732668054527,3.22758738,231.07,231.04,13.51953554]
["bitfinex","SOLUSD",1732668054746,3.22734826,231.06,231.04,13.51953554]
["bitfinex","SOLUSD",1732668055337,13.51953554,231.11,231.04,13.51953554]
["bitfinex","SOLUSD",1732668055654,16.74562294,231.1,231.04,4.3282]
["bitfinex","SOLUSD",1732668055857,3.2260874,231.09,231.04,4.3282]
["bitfinex","SOLUSD",1732668057434,3.2260874,231.09,231.05,13.51953554]
["bitfinex","SOLUSD",1732668057648,3.2260874,231.08,231.05,13.51953554]
["bitfinex","SOLUSD",1732668057986,23.776884,231.12,231.05,13.51953554]
["bitfinex","SOLUSD",1732668058135,37.29641954,231.1,231.04,4.3282]
["bitfinex","SOLUSD",1732668058335,3.22546593,231.09,231.04,4.3282]
["bitfinex","SOLUSD",1732668058637,3.22546593,231.09,231.02,29.25133554]
["bitfinex","SOLUSD",1732668058951,3.22546593,231.09,231.02,33.57983554]
["bitfinex","SOLUSD",1732668059261,23.776884,231.08,231.02,33.57983554]
["bitfinex","SOLUSD",1732668059431,3.22546593,231.07,231.02,33.57983554]
["bitfinex","SOLUSD",1732668059631,23.776884,231.08,231.02,33.57983554]
["bitfinex","SOLUSD",1732668059839,3.2238225,231.07,231.02,33.57983554]
["bitfinex","SOLUSD",1732668060135,23.776884,231.08,231.02,33.57983554]
["bitfinex","SOLUSD",1732668060338,3.22379156,231.07,231.02,33.57983554]
["bitfinex","SOLUSD",1732668060532,23.776884,231.1,231.03,13.51953554]
["bitfinex","SOLUSD",1732668060734,3.22379655,231.09,231.05,13.51953554]
["bitfinex","SOLUSD",1732668061036,3.22379655,231.09,231.08,13.51953554]
["bitfinex","SOLUSD",1732668061239,13.51953554,231.16,231.08,13.51953554]
["bitfinex","SOLUSD",1732668061457,3.22443134,231.15,231.1,13.51953554]
["bitfinex","SOLUSD",1732668061630,3.22443134,231.14,231.1,17.84643554]
["bitfinex","SOLUSD",1732668061831,3.22443134,231.13,231.1,4.3269]
["bitfinex","SOLUSD",1732668062058,3.22443134,231.12,231.1,4.3269]
["bitfinex","SOLUSD",1732668062234,3.22443134,231.11,231.08,4.3273]
["bitfinex","SOLUSD",1732668062436,13.51953554,231.14,231.08,4.3273]
["bitfinex","SOLUSD",1732668062745,26.9992754,231.13,231.08,4.3273]
["bitfinex","SOLUSD",1732668062933,3.2223914,231.12,231.08,17.84683554]
["bitfinex","SOLUSD",1732668063133,23.776884,231.15,231.09,13.51953554]
["bitfinex","SOLUSD",1732668063338,3.22143534,231.14,231.08,17.84683554]
["bitfinex","SOLUSD",1732668063855,3.22143534,231.14,231.08,4.3273]
["bitfinex","SOLUSD",1732668064233,3.22143534,231.14,231.08,17.84683554]
["bitfinex","SOLUSD",1732668065148,37.29641954,231.15,231.08,17.84683554]
["bitfinex","SOLUSD",1732668068356,32.41738293,231.15,231.08,8.64049893]
["bitfinex","SOLUSD",1732668068542,8.64049893,231.13,231.05,6.5308]
["bitfinex","SOLUSD",1732668068742,8.64049893,231.1,231.05,6.5308]
["bitfinex","SOLUSD",1732668068946,23.776884,231.08,231.02,20.0604]
["bitfinex","SOLUSD",1732668069559,23.776884,231.08,231.02,15.7318]
["bitfinex","SOLUSD",1732668069753,32.41738293,231.08,231.02,15.7318]
["bitfinex","SOLUSD",1732668069959,32.41738293,231.06,231.0,6.5294]
["bitfinex","SOLUSD",1732668070649,35.01408293,231.06,231.0,6.5294]
["bitfinex","SOLUSD",1732668071044,8.64049893,231.03,230.97,15.3816]
["bitfinex","SOLUSD",1732668071350,23.776884,231.02,230.97,15.3816]
["bitfinex","SOLUSD",1732668071658,32.41738293,231.02,230.97,15.3816]
["bitfinex","SOLUSD",1732668072348,13.5163273,230.99,230.91,15.3816]
["bitfinex","SOLUSD",1732668072556,23.776884,231.02,230.91,15.3816]
["bitfinex","SOLUSD",1732668072557,23.776884,230.97,230.91,15.3816]
["bitfinex","SOLUSD",1732668073838,13.5163273,230.96,230.91,15.3816]
["bitfinex","SOLUSD",1732668074060,37.2932113,230.95,230.89,6.5294]
["bitfinex","SOLUSD",1732668074449,23.776884,230.93,230.87,13.5163273]
["bitfinex","SOLUSD",1732668074758,23.776884,230.93,230.88,13.5163273]
["bitfinex","SOLUSD",1732668074958,23.776884,230.94,230.88,13.5163273]
["bitfinex","SOLUSD",1732668076865,23.776884,230.92,230.86,15.3816]
["bitfinex","SOLUSD",1732668077044,23.776884,230.9,230.86,15.3816]
["bitfinex","SOLUSD",1732668077467,23.776884,230.9,230.84,6.5294]
["bitfinex","SOLUSD",1732668078168,23.776884,230.91,230.84,20.0457273]
["bitfinex","SOLUSD",1732668078557,37.2932113,230.91,230.84,6.5294]
["bitfinex","SOLUSD",1732668079170,23.776884,230.91,230.85,13.5163273]
["bitfinex","SOLUSD",1732668079348,23.776884,230.91,230.86,13.5163273]
["bitfinex","SOLUSD",1732668079548,23.776884,230.92,230.85,13.5163273]
["bitfinex","SOLUSD",1732668080561,37.2932113,230.92,230.84,20.0457273]
["bitfinex","SOLUSD",1732668080761,23.776884,230.9,230.84,20.0457273]
["bitfinex","SOLUSD",1732668081065,23.776884,230.9,230.84,13.5163273]
["bitfinex","SOLUSD",1732668081264,23.776884,230.9,230.85,13.5163273]
["bitfinex","SOLUSD",1732668081443,37.2932113,230.91,230.84,13.5163273]
["bitfinex","SOLUSD",1732668081864,23.776884,230.89,230.84,13.5163273]
["bitfinex","SOLUSD",1732668082171,23.776884,230.9,230.84,13.5163273]
["bitfinex","SOLUSD",1732668083158,23.776884,230.88,230.82,13.5163273]
["bitfinex","SOLUSD",1732668085359,13.5163273,230.88,230.82,13.5163273]
["bitfinex","SOLUSD",1732668085565,37.2932113,230.87,230.8,14.0427051]
["bitfinex","SOLUSD",1732668085877,37.2932113,230.83,230.8,0.5263778]
["bitfinex","SOLUSD",1732668086051,23.776884,230.83,230.8,0.5263778]
["bitfinex","SOLUSD",1732668086254,13.5163273,230.87,230.81,13.5163273]
["bitfinex","SOLUSD",1732668086557,37.2932113,230.86,230.8,14.0427051]
["bitfinex","SOLUSD",1732668086751,13.5163273,230.87,230.8,14.0427051]
["bitfinex","SOLUSD",1732668087170,37.2932113,230.86,230.8,0.5263778]
["bitfinex","SOLUSD",1732668088001,15.1889,230.93,230.8,0.5263778]
["bitfinex","SOLUSD",1732668088002,37.2932113,230.84,230.8,0.5263778]
["bitfinex","SOLUSD",1732668088152,13.5163273,230.83,230.8,0.5263778]
["bitfinex","SOLUSD",1732668088868,23.776884,230.84,230.8,0.5263778]
["bitfinex","SOLUSD",1732668088869,13.5163273,230.81,230.8,0.5263778]
["bitfinex","SOLUSD",1732668089172,37.2932113,230.81,230.8,0.5263778]
["bitfinex","SOLUSD",1732668092461,37.2932113,230.81,230.65,11.04974138]
["bitfinex","SOLUSD",1732668092462,20.0,230.76,230.65,11.04974138]
["bitfinex","SOLUSD",1732668092655,13.5163273,230.71,230.65,11.04974138]
["bitfinex","SOLUSD",1732668093473,13.5163273,230.69,230.65,0.24774138]
["bitfinex","SOLUSD",1732668093664,13.5163273,230.66,230.65,0.24774138]
["bitfinex","SOLUSD",1732668094168,13.5163273,230.66,230.59,4.3365]
["bitfinex","SOLUSD",1732668094359,13.5163273,230.65,230.59,4.3365]
["bitfinex","SOLUSD",1732668094746,13.5163273,230.66,230.59,17.8528273]
["bitfinex","SOLUSD",1732668094952,13.5163273,230.76,230.59,15.1782]
["bitfinex","SOLUSD",1732668094953,20.0,230.74,230.59,15.1782]
["bitfinex","SOLUSD",1732668095161,22.3817,230.77,230.66,13.5163273]
["bitfinex","SOLUSD",1732668095363,13.5163273,230.72,230.65,13.5163273]
["bitfinex","SOLUSD",1732668095769,13.5163273,230.73,230.67,13.5163273]
["bitfinex","SOLUSD",1732668096260,13.5163273,230.74,230.67,13.5163273]
["bitfinex","SOLUSD",1732668096574,6.4985,230.83,230.72,13.5163273]
["bitfinex","SOLUSD",1732668096575,13.5163273,230.79,230.72,13.5163273]
["bitfinex","SOLUSD",1732668096772,13.5163273,230.8,230.73,13.5163273]
["bitfinex","SOLUSD",1732668096955,13.5163273,230.76,230.69,13.5163273]
["bitfinex","SOLUSD",1732668097950,13.5163273,230.76,230.69,17.8509273]
["bitfinex","SOLUSD",1732668098774,13.5163273,230.78,230.72,13.5163273]
["bitfinex","SOLUSD",1732668098960,13.5163273,230.8,230.73,13.5163273]
["bitfinex","SOLUSD",1732668100072,2.5981,230.93,230.78,13.5163273]
["bitfinex","SOLUSD",1732668100284,13.5163273,230.9,230.83,13.5163273]
["bitfinex","SOLUSD",1732668100777,13.5163273,230.93,230.86,13.5163273]
["bitfinex","SOLUSD",1732668101183,13.5163273,230.94,230.87,13.5163273]
["bitfinex","SOLUSD",1732668101359,34.8381273,231.0,230.81,43.776884]
["bitfinex","SOLUSD",1732668101360,13.5163273,230.96,230.9,13.5163273]
["bitfinex","SOLUSD",1732668101558,13.5163273,230.96,230.89,13.5163273]
["bitfinex","SOLUSD",1732668101963,13.5163273,230.99,230.92,13.5163273]
["bitfinex","SOLUSD",1732668102261,6.4921,231.05,230.95,13.5163273]
["bitfinex","SOLUSD",1732668102262,2.597,231.04,230.95,13.5163273]
["bitfinex","SOLUSD",1732668102463,13.5163273,231.05,230.98,13.5163273]
["bitfinex","SOLUSD",1732668102667,13.5163273,231.05,230.89,15.98914971]
["bitfinex","SOLUSD",1732668102668,13.5163273,231.06,230.99,13.5163273]
["bitfinex","SOLUSD",1732668102869,13.5163273,231.03,230.96,13.5163273]
["bitfinex","SOLUSD",1732668103691,13.5163273,231.01,230.94,13.5163273]
["bitfinex","SOLUSD",1732668104384,13.5163273,231.0,230.92,13.5163273]
["bitfinex","SOLUSD",1732668104693,13.5163273,230.98,230.91,13.5163273]
["bitfinex","SOLUSD",1732668104977,13.5163273,231.0,230.92,13.5163273]
["bitfinex","SOLUSD",1732668105183,13.5163273,230.98,230.91,13.5163273]
["bitfinex","SOLUSD",1732668105370,13.5163273,230.98,230.9,13.5163273]
["bitfinex","SOLUSD",1732668105567,13.5163273,230.97,230.89,28.8560273]
["bitfinex","SOLUSD",1732668106168,13.5163273,230.97,230.9,13.5163273]
["bitfinex","SOLUSD",1732668106359,13.5163273,230.98,230.91,13.5163273]
["bitfinex","SOLUSD",1732668106564,13.5163273,230.97,230.9,13.5163273]
["bitfinex","SOLUSD",1732668106888,13.5163273,230.97,230.89,13.5163273]
["bitfinex","SOLUSD",1732668107192,13.5163273,230.95,230.88,13.5163273]
["bitfinex","SOLUSD",1732668107367,13.5163273,230.94,230.86,13.5163273]
["bitfinex","SOLUSD",1732668107687,13.5163273,230.95,230.88,13.5163273]
["bitfinex","SOLUSD",1732668107865,13.5163273,230.96,230.88,13.5163273]
["bitfinex","SOLUSD",1732668108299,13.5163273,230.95,230.88,13.5163273]
["bitfinex","SOLUSD",1732668109079,13.5163273,230.96,230.88,13.5163273]
["bitfinex","SOLUSD",1732668110085,13.5163273,230.95,230.88,13.5163273]
["bitfinex","SOLUSD",1732668110289,13.5163273,230.93,230.86,13.5163273]
["bitfinex","SOLUSD",1732668110521,13.5163273,230.92,230.85,13.5163273]
["bitfinex","SOLUSD",1732668110696,13.5163273,230.93,230.86,13.5163273]
["bitfinex","SOLUSD",1732668110987,13.5163273,230.93,230.85,13.5163273]
["bitfinex","SOLUSD",1732668111372,13.5163273,230.93,230.86,13.5163273]
["bitfinex","SOLUSD",1732668111591,13.5163273,230.93,230.85,13.5163273]
["bitfinex","SOLUSD",1732668111976,13.5163273,230.91,230.83,13.5163273]
["bitfinex","SOLUSD",1732668112176,16.1147273,230.91,230.84,13.5163273]
["bitfinex","SOLUSD",1732668112486,2.5984,230.91,230.85,13.5163273]
["bitfinex","SOLUSD",1732668113591,13.5163273,230.9,230.82,13.75380202]
["bitfinex","SOLUSD",1732668114199,13.5163273,230.83,230.82,0.23747472]
["bitfinex","SOLUSD",1732668114412,13.5163273,230.83,230.74,13.5163273]
["bitfinex","SOLUSD",1732668114705,6.1995,230.9,230.82,13.5163273]
["bitfinex","SOLUSD",1732668114706,20.0,230.87,230.82,13.5163273]
["bitfinex","SOLUSD",1732668114884,20.0,230.87,230.83,13.5163273]
["bitfinex","SOLUSD",1732668115213,20.0,230.87,230.74,4.98378224]
["bitfinex","SOLUSD",1732668115214,20.0,230.87,230.74,4.3338]
["bitfinex","SOLUSD",1732668115404,20.0,230.87,230.83,13.5163273]
["bitfinex","SOLUSD",1732668117105,20.0,230.87,230.81,13.5163273]
["bitfinex","SOLUSD",1732668117515,16.1152273,230.87,230.79,13.5163273]
["bitfinex","SOLUSD",1732668118189,13.5163273,230.87,230.8,13.5163273]
["bitfinex","SOLUSD",1732668119017,13.5163273,230.87,230.79,13.5163273]
["bitfinex","SOLUSD",1732668120110,13.5163273,230.89,230.81,13.5163273]
["bitfinex","SOLUSD",1732668120295,13.5163273,230.92,230.84,13.5163273]
["bitfinex","SOLUSD",1732668121211,13.5163273,230.92,230.76,13.5163273]
["bitfinex","SOLUSD",1732668121212,13.5163273,230.94,230.86,13.5163273]
["bitfinex","SOLUSD",1732668121387,13.5163273,230.95,230.88,13.5163273]
["bitfinex","SOLUSD",1732668121588,2.5975,230.99,230.87,13.5163273]
["bitfinex","SOLUSD",1732668121589,13.5163273,230.94,230.87,13.5163273]
["bitfinex","SOLUSD",1732668122086,2.5975,230.99,230.83,15.3652]
["bitfinex","SOLUSD",1732668122087,13.5163273,230.95,230.88,13.5163273]
["bitfinex","SOLUSD",1732668122287,13.5163273,230.95,230.87,13.5163273]
["bitfinex","SOLUSD",1732668122716,13.5163273,230.93,230.86,13.5163273]
["bitfinex","SOLUSD",1732668123012,13.5163273,230.93,230.83,15.3652]
["bitfinex","SOLUSD",1732668123013,13.5163273,230.89,230.83,15.3652]
["bitfinex","SOLUSD",1732668123219,13.5163273,230.92,230.84,13.5163273]
["bitfinex","SOLUSD",1732668123507,13.5163273,230.9,230.83,28.8815273]
["bitfinex","SOLUSD",1732668123895,20.0,230.97,230.76,25.8499273]
["bitfinex","SOLUSD",1732668123896,13.5163273,230.88,230.8,13.5163273]
["bitfinex","SOLUSD",1732668124101,13.5163273,230.86,230.79,17.8490273]
["bitfinex","SOLUSD",1732668124312,13.5163273,230.86,230.79,13.5163273]
["bitfinex","SOLUSD",1732668124892,13.5163273,230.86,230.79,17.8491273]
["bitfinex","SOLUSD",1732668125418,13.5163273,230.85,230.77,28.7762273]
["bitfinex","SOLUSD",1732668125591,13.5163273,230.85,230.78,13.5163273]
["bitfinex","SOLUSD",1732668126186,16.1153273,230.86,230.78,13.5163273]
["bitfinex","SOLUSD",1732668126417,13.5163273,230.86,230.78,13.5163273]
["bitfinex","SOLUSD",1732668126716,13.5163273,230.85,230.77,15.2599]
["bitfinex","SOLUSD",1732668126895,13.5163273,230.83,230.77,15.2599]
["bitfinex","SOLUSD",1732668127290,13.5163273,230.81,230.72,4.3342]
["bitfinex","SOLUSD",1732668127489,13.5163273,230.74,230.64,6.4071]
["bitfinex","SOLUSD",1732668127698,13.5163273,230.73,230.65,17.8517273]
["bitfinex","SOLUSD",1732668128103,13.5163273,230.76,230.68,13.5163273]
["bitfinex","SOLUSD",1732668128420,13.5163273,230.77,230.7,13.5163273]
["bitfinex","SOLUSD",1732668128592,13.5163273,230.79,230.72,13.5163273]
["bitfinex","SOLUSD",1732668128911,13.5163273,230.79,230.68,4.3349]
["bitfinex","SOLUSD",1732668128912,13.5163273,230.78,230.71,13.5163273]
["bitfinex","SOLUSD",1732668129121,22.5993,230.83,230.76,13.5163273]
["bitfinex","SOLUSD",1732668129295,15.3901,230.9,230.79,13.5163273]
["bitfinex","SOLUSD",1732668129496,3.2078789,230.89,230.8,13.5163273]
["bitfinex","SOLUSD",1732668129704,13.5163273,230.86,230.79,13.5163273]
["bitfinex","SOLUSD",1732668130525,13.5163273,230.86,230.75,6.4071]
["bitfinex","SOLUSD",1732668130526,13.5163273,230.8,230.75,6.4071]
["bitfinex","SOLUSD",1732668130723,13.5163273,230.77,230.69,13.5163273]
["bitfinex","SOLUSD",1732668131217,13.5163273,230.76,230.68,39.5181273]
["bitfinex","SOLUSD",1732668132016,13.5163273,230.75,230.68,21.667]
["bitfinex","SOLUSD",1732668132221,13.5163273,230.75,230.68,35.1833273]
["bitfinex","SOLUSD",1732668132515,21.67658432,230.76,230.69,21.67658432]
["bitfinex","SOLUSD",1732668132713,20.0,230.81,230.71,21.67658432]
["bitfinex","SOLUSD",1732668132910,21.67658432,230.78,230.71,21.67658432]
["bitfinex","SOLUSD",1732668133298,21.67658432,230.76,230.69,21.67658432]
["bitfinex","SOLUSD",1732668133504,20.0,230.81,230.71,21.67658432]
["bitfinex","SOLUSD",1732668133806,21.67658432,230.77,230.7,21.67658432]
["bitfinex","SOLUSD",1732668134008,21.67658432,230.79,230.72,21.67658432]
["bitfinex","SOLUSD",1732668134699,21.67658432,230.78,230.71,21.67658432]
["bitfinex","SOLUSD",1732668134898,21.67658432,230.79,230.71,21.67658432]
["bitfinex","SOLUSD",1732668135093,21.67658432,230.8,230.73,21.67658432]
["bitfinex","SOLUSD",1732668135309,21.67658432,230.83,230.75,21.67658432]
["bitfinex","SOLUSD",1732668135515,21.67658432,230.82,230.75,21.67658432]
["bitfinex","SOLUSD",1732668136003,21.67658432,230.81,230.74,21.67658432]
["bitfinex","SOLUSD",1732668136322,21.67658432,230.81,230.72,26.01068432]
["bitfinex","SOLUSD",1732668136522,21.67658432,230.79,230.72,26.01068432]
["bitfinex","SOLUSD",1732668136723,21.67658432,230.8,230.73,21.67658432]
["bitfinex","SOLUSD",1732668136923,21.67658432,230.81,230.74,21.67658432]
["bitfinex","SOLUSD",1732668137127,21.67658432,230.82,230.75,21.67658432]
["bitfinex","SOLUSD",1732668137303,2.5992,230.84,230.76,21.67658432]
["bitfinex","SOLUSD",1732668137304,20.0,230.81,230.76,21.67658432]
["bitfinex","SOLUSD",1732668137898,20.1903,230.96,230.8,21.67658432]
["bitfinex","SOLUSD",1732668138123,20.1903,230.96,230.76,21.67658432]
["bitfinex","SOLUSD",1732668138124,21.67658432,230.9,230.83,21.67658432]
["bitfinex","SOLUSD",1732668138910,2.5986,230.89,230.83,21.67658432]
["bitfinex","SOLUSD",1732668139433,24.27518432,230.89,230.81,21.67658432]
["bitfinex","SOLUSD",1732668139632,24.27518432,230.89,230.79,21.67658432]
["bitfinex","SOLUSD",1732668139633,21.67658432,230.86,230.79,21.67658432]
["bitfinex","SOLUSD",1732668139936,2.5986,230.89,230.75,4.3335]
["bitfinex","SOLUSD",1732668139937,21.67658432,230.83,230.75,21.67658432]
["bitfinex","SOLUSD",1732668140122,21.67658432,230.84,230.77,21.67658432]
["bitfinex","SOLUSD",1732668140312,21.67658432,230.85,230.77,21.67658432]
["bitfinex","SOLUSD",1732668140823,21.67658432,230.84,230.77,21.67658432]
["bitfinex","SOLUSD",1732668141008,24.27578432,230.84,230.77,21.67658432]
["bitfinex","SOLUSD",1732668141209,21.67658432,230.83,230.76,21.67658432]
["bitfinex","SOLUSD",1732668141407,2.5992,230.84,230.73,21.67658432]
["bitfinex","SOLUSD",1732668141408,21.67658432,230.8,230.73,21.67658432]
["bitfinex","SOLUSD",1732668141611,21.67658432,230.79,230.71,41.17648432]
["bitfinex","SOLUSD",1732668142126,21.67658432,230.81,230.73,21.67658432]
["bitfinex","SOLUSD",1732668142317,21.67658432,230.81,230.74,21.67658432]
["bitfinex","SOLUSD",1732668142513,24.27618432,230.81,230.74,21.67658432]
["bitfinex","SOLUSD",1732668143310,22.5994,230.83,230.75,21.67658432]
["bitfinex","SOLUSD",1732668143519,22.5994,230.83,230.72,4.3341]
["bitfinex","SOLUSD",1732668143520,44.27598432,230.83,230.76,21.67658432]
["bitfinex","SOLUSD",1732668144236,22.5994,230.83,230.76,21.67658432]
["bitfinex","SOLUSD",1732668144420,20.0,230.81,230.76,21.67658432]
["bitfinex","SOLUSD",1732668144731,20.0,230.8,230.74,26.01038432]
["bitfinex","SOLUSD",1732668145043,20.0,230.8,230.71,15.1656]
["bitfinex","SOLUSD",1732668145044,21.67658432,230.79,230.72,21.67658432]
["bitfinex","SOLUSD",1732668145325,24.27618432,230.81,230.74,21.67658432]
["bitfinex","SOLUSD",1732668146226,21.67658432,230.83,230.77,21.67658432]
["bitfinex","SOLUSD",1732668146530,21.67658432,230.83,230.76,21.67658432]
["bitfinex","SOLUSD",1732668147405,24.27598432,230.83,230.76,21.67658432]
["bitfinex","SOLUSD",1732668147815,2.5994,230.83,230.77,21.67658432]
["bitfinex","SOLUSD",1732668148331,21.67658432,230.82,230.75,21.67658432]
["bitfinex","SOLUSD",1732668149034,21.67658432,230.84,230.75,21.67658432]
["bitfinex","SOLUSD",1732668149329,21.67658432,230.84,230.77,21.67658432]
["bitfinex","SOLUSD",1732668149840,2.5989,230.87,230.79,21.67658432]
["bitfinex","SOLUSD",1732668150514,21.67658432,230.86,230.79,21.67658432]
["bitfinex","SOLUSD",1732668151412,21.67658432,230.86,230.78,21.67658432]
["bitfinex","SOLUSD",1732668151811,21.67658432,230.84,230.76,21.67658432]
["bitfinex","SOLUSD",1732668152012,21.67658432,230.82,230.76,21.67658432]
["bitfinex","SOLUSD",1732668152408,21.67658432,230.82,230.71,15.1656]
["bitfinex","SOLUSD",1732668152409,2.5995,230.81,230.74,21.67658432]
["bitfinex","SOLUSD",1732668154726,21.67658432,230.79,230.71,36.84218432]
["bitfinex","SOLUSD",1732668155223,21.67658432,230.77,230.69,21.67658432]
["bitfinex","SOLUSD",1732668156426,21.67658432,230.75,230.68,21.67658432]
["bitfinex","SOLUSD",1732668157420,2.6003,230.74,230.68,21.67658432]
["bitfinex","SOLUSD",1732668157936,2.6003,230.74,230.69,21.67658432]
["bitfinex","SOLUSD",1732668158437,21.67658432,230.76,230.69,21.67658432]
["bitfinex","SOLUSD",1732668158628,2.6002,230.75,230.69,21.67658432]
["bitfinex","SOLUSD",1732668159649,2.6002,230.75,230.68,21.67658432]
["bitfinex","SOLUSD",1732668160236,2.6002,230.75,230.69,21.67658432]
["bitfinex","SOLUSD",1732668160452,2.6002,230.75,230.69,13.54737607]
["bitfinex","SOLUSD",1732668161723,2.6002,230.75,230.68,13.54737607]
["bitfinex","SOLUSD",1732668162641,16.14757607,230.75,230.68,13.54737607]
["bitfinex","SOLUSD",1732668163938,16.14757607,230.75,230.66,13.54737607]
["bitfinex","SOLUSD",1732668163939,13.54737607,230.73,230.66,13.54737607]
["bitfinex","SOLUSD",1732668164142,16.14757607,230.75,230.67,13.54737607]
["bitfinex","SOLUSD",1732668164449,20.0,230.72,230.67,13.54737607]
["bitfinex","SOLUSD",1732668164741,20.0,230.72,230.66,13.54737607]
["bitfinex","SOLUSD",1732668165041,20.0,230.71,230.66,13.54737607]
["bitfinex","SOLUSD",1732668165420,20.0,230.71,230.65,0.17621518]
["bitfinex","SOLUSD",1732668165643,13.54737607,230.66,230.65,0.17621518]
["bitfinex","SOLUSD",1732668165852,28.53085559,230.66,230.65,0.17621518]
["bitfinex","SOLUSD",1732668166144,20.0,230.63,230.57,14.07375387]
["bitfinex","SOLUSD",1732668166721,20.0,230.63,230.59,13.54737607]
["bitfinex","SOLUSD",1732668166929,6.5021,230.7,230.62,13.54737607]
["bitfinex","SOLUSD",1732668166930,20.0,230.67,230.62,13.54737607]
["bitfinex","SOLUSD",1732668167151,20.0,230.68,230.64,13.54737607]
["bitfinex","SOLUSD",1732668167330,20.0,230.68,230.65,13.54737607]
["bitfinex","SOLUSD",1732668167637,20.0,230.69,230.65,13.54737607]
["bitfinex","SOLUSD",1732668167946,20.0,230.69,230.57,4.8633778]
["bitfinex","SOLUSD",1732668167947,20.0,230.69,230.66,13.54737607]
["bitfinex","SOLUSD",1732668168129,19.1914,230.72,230.67,13.54737607]
["bitfinex","SOLUSD",1732668168846,2.6002,230.75,230.61,4.3362]
["bitfinex","SOLUSD",1732668169056,3.21753399,230.74,230.71,13.54737607]
["bitfinex","SOLUSD",1732668169222,3.21753399,230.76,230.71,13.54737607]
["bitfinex","SOLUSD",1732668169423,3.21808351,230.75,230.71,13.54737607]
["bitfinex","SOLUSD",1732668169623,3.21808351,230.75,230.7,13.54737607]
["bitfinex","SOLUSD",1732668170253,13.54737607,230.71,230.61,6.3996]
["bitfinex","SOLUSD",1732668170588,20.0,230.72,230.65,13.54737607]
["bitfinex","SOLUSD",1732668170845,13.54737607,230.72,230.65,13.54737607]
["bitfinex","SOLUSD",1732668171051,13.54737607,230.73,230.65,13.54737607]
["bitfinex","SOLUSD",1732668172248,2.6005,230.72,230.65,13.54737607]
["bitfinex","SOLUSD",1732668172424,13.54737607,230.71,230.63,13.54737607]
["bitfinex","SOLUSD",1732668172628,20.0,230.67,230.63,13.54737607]
["bitfinex","SOLUSD",1732668173029,20.0,230.67,230.62,13.54737607]
["bitfinex","SOLUSD",1732668174136,20.0,230.67,230.63,13.54737607]
["bitfinex","SOLUSD",1732668174747,13.54737607,230.73,230.66,13.54737607]
["bitfinex","SOLUSD",1732668174923,20.0,230.72,230.68,13.54737607]
["bitfinex","SOLUSD",1732668175128,16.14727607,230.77,230.7,13.54737607]
["bitfinex","SOLUSD",1732668175336,3.21720523,230.76,230.71,13.54737607]
["bitfinex","SOLUSD",1732668175651,3.21720523,230.76,230.63,4.3359]
["bitfinex","SOLUSD",1732668175652,13.54737607,230.74,230.63,4.3359]
["bitfinex","SOLUSD",1732668175850,13.54737607,230.73,230.66,13.54737607]
["bitfinex","SOLUSD",1732668176061,13.54737607,230.75,230.67,13.54737607]
["bitfinex","SOLUSD",1732668176350,13.54737607,230.75,230.68,13.54737607]
["bitfinex","SOLUSD",1732668177449,2.6003,230.74,230.68,13.54737607]
["bitfinex","SOLUSD",1732668177837,20.0,230.74,230.7,13.54737607]
["bitfinex","SOLUSD",1732668178639,20.0,230.74,230.61,10.8406]
["bitfinex","SOLUSD",1732668178844,33.54737607,230.75,230.68,13.54737607]
["bitfinex","SOLUSD",1732668179037,33.54737607,230.75,230.61,10.8406]
["bitfinex","SOLUSD",1732668179237,33.54737607,230.75,230.68,13.54737607]
["bitfinex","SOLUSD",1732668179537,33.54737607,230.75,230.66,13.54737607]
["bitfinex","SOLUSD",1732668179538,2.6004,230.73,230.66,13.54737607]
["bitfinex","SOLUSD",1732668180956,16.14777607,230.73,230.66,13.54737607]
["bitfinex","SOLUSD",1732668181257,2.6004,230.73,230.66,13.54737607]
["bitfinex","SOLUSD",1732668182630,2.6004,230.73,230.7,13.54737607]
["bitfinex","SOLUSD",1732668183332,2.6004,230.73,230.71,13.54737607]
["bitfinex","SOLUSD",1732668183654,20.0,230.73,230.7,13.54737607]
["bitfinex","SOLUSD",1732668183854,20.0,230.73,230.71,13.54737607]
["bitfinex","SOLUSD",1732668184040,20.0,230.73,230.7,13.54737607]
["bitfinex","SOLUSD",1732668184357,16.5909,230.78,230.71,13.54737607]
["bitfinex","SOLUSD",1732668184358,20.0,230.75,230.71,13.54737607]
["bitfinex","SOLUSD",1732668184834,19.1908,230.78,230.73,13.54737607]
["bitfinex","SOLUSD",1732668185150,23.22099814,230.77,230.73,13.54737607]
["bitfinex","SOLUSD",1732668185357,20.0,230.77,230.73,13.54737607]
["bitfinex","SOLUSD",1732668186646,22.5997,230.8,230.74,13.54737607]
["bitfinex","SOLUSD",1732668186963,3.22237368,230.79,230.76,13.54737607]
["bitfinex","SOLUSD",1732668187148,2.5995,230.82,230.76,13.54737607]
["bitfinex","SOLUSD",1732668187334,3.22273303,230.81,230.76,13.54737607]
["bitfinex","SOLUSD",1732668187747,3.22273303,230.81,230.75,13.54737607]
["bitfinex","SOLUSD",1732668188060,3.22273303,230.81,230.76,13.54737607]
["bitfinex","SOLUSD",1732668189240,20.0,230.81,230.76,13.54737607]
["bitfinex","SOLUSD",1732668190162,20.0,230.82,230.78,13.54737607]
["bitfinex","SOLUSD",1732668190358,2.599,230.86,230.81,13.54737607]
["bitfinex","SOLUSD",1732668190656,16.14617607,230.88,230.81,13.54737607]
["bitfinex","SOLUSD",1732668191147,13.54737607,230.82,230.71,4.3344]
["bitfinex","SOLUSD",1732668191463,13.54737607,230.83,230.76,13.54737607]
["bitfinex","SOLUSD",1732668191662,13.54737607,230.82,230.75,13.54737607]
["bitfinex","SOLUSD",1732668191842,13.54737607,230.81,230.74,13.54737607]
["bitfinex","SOLUSD",1732668192455,33.54737607,230.78,230.7,29.42857607]
["bitfinex","SOLUSD",1732668192664,33.54737607,230.78,230.7,13.54737607]
["bitfinex","SOLUSD",1732668193342,33.54737607,230.78,230.71,13.54737607]
["bitfinex","SOLUSD",1732668193542,36.14727607,230.78,230.71,13.54737607]
["bitfinex","SOLUSD",1732668193754,36.14727607,230.78,230.68,4.3349]
["bitfinex","SOLUSD",1732668193755,22.5999,230.78,230.72,13.54737607]
["bitfinex","SOLUSD",1732668194942,22.5999,230.78,230.71,13.54737607]
["bitfinex","SOLUSD",1732668196661,13.54737607,230.76,230.69,13.54737607]
["bitfinex","SOLUSD",1732668196859,20.0,230.73,230.68,13.54737607]
["bitfinex","SOLUSD",1732668198163,20.0,230.73,230.67,13.54737607]
["bitfinex","SOLUSD",1732668200059,20.0,230.73,230.66,17.88267607]
["bitfinex","SOLUSD",1732668200603,20.0,230.73,230.67,13.54737607]
["bitfinex","SOLUSD",1732668201054,20.0,230.73,230.66,17.88267607]
["bitfinex","SOLUSD",1732668202168,20.0,230.73,230.67,13.54737607]
["bitfinex","SOLUSD",1732668202863,13.54737607,230.75,230.68,13.54737607]
["bitfinex","SOLUSD",1732668203066,13.54737607,230.78,230.71,13.54737607]
["bitfinex","SOLUSD",1732668203243,3.2255673,230.77,230.71,13.54737607]
["bitfinex","SOLUSD",1732668203438,3.2255673,230.77,230.73,13.54737607]
["bitfinex","SOLUSD",1732668203648,3.2255673,230.76,230.73,13.54737607]
["bitfinex","SOLUSD",1732668203948,30.05567607,230.82,230.75,13.54737607]
["bitfinex","SOLUSD",1732668204150,5.82550878,230.81,230.75,13.54737607]
["bitfinex","SOLUSD",1732668204340,3.22600878,230.8,230.73,13.54737607]
["bitfinex","SOLUSD",1732668204545,19.37298485,230.8,230.73,13.54737607]
["bitfinex","SOLUSD",1732668205270,3.22600878,230.79,230.73,13.54737607]
["bitfinex","SOLUSD",1732668205446,13.54737607,230.78,230.7,13.54737607]
["bitfinex","SOLUSD",1732668205869,3.2256544,230.77,230.7,13.54737607]
["bitfinex","SOLUSD",1732668206365,13.54737607,230.78,230.7,13.54737607]
["bitfinex","SOLUSD",1732668206571,3.22560683,230.77,230.7,17.88187607]
["bitfinex","SOLUSD",1732668206749,19.3729829,230.77,230.7,17.88187607]
["bitfinex","SOLUSD",1732668207068,16.14737607,230.77,230.7,17.88187607]
["bitfinex","SOLUSD",1732668207369,16.14737607,230.77,230.69,13.54737607]
["bitfinex","SOLUSD",1732668207573,3.2253535,230.76,230.69,13.54737607]
["bitfinex","SOLUSD",1732668208670,16.14737607,230.77,230.69,13.54737607]
["bitfinex","SOLUSD",1732668209269,3.22538936,230.76,230.69,13.54737607]
["bitfinex","SOLUSD",1732668209570,5.82548936,230.76,230.69,13.54737607]
["bitfinex","SOLUSD",1732668209873,2.6001,230.76,230.7,13.54737607]
["bitfinex","SOLUSD",1732668210171,20.0,230.79,230.73,13.54737607]
["bitfinex","SOLUSD",1732668210361,3.22563166,230.78,230.74,13.54737607]
["bitfinex","SOLUSD",1732668210683,20.0,230.79,230.74,13.54737607]
["bitfinex","SOLUSD",1732668211351,3.22652024,230.78,230.74,13.54737607]
["bitfinex","SOLUSD",1732668211552,3.22652024,230.78,230.73,13.54737607]
["bitfinex","SOLUSD",1732668211748,3.22652024,230.78,230.72,13.54737607]
["bitfinex","SOLUSD",1732668212480,36.14707607,230.79,230.72,13.54737607]
["bitfinex","SOLUSD",1732668212661,36.14707607,230.79,230.72,17.88157607]
["bitfinex","SOLUSD",1732668213176,36.14707607,230.79,230.72,4.3342]
["bitfinex","SOLUSD",1732668213472,36.14707607,230.79,230.72,17.88157607]
["bitfinex","SOLUSD",1732668213678,22.5997,230.79,230.73,13.54737607]
["bitfinex","SOLUSD",1732668213863,20.0,230.79,230.73,13.54737607]
["bitfinex","SOLUSD",1732668214968,20.0,230.79,230.73,17.88117607]
["bitfinex","SOLUSD",1732668215953,33.54737607,230.79,230.72,13.54737607]
["bitfinex","SOLUSD",1732668216155,13.54737607,230.75,230.68,13.54737607]
["bitfinex","SOLUSD",1732668216359,13.54737607,230.76,230.68,13.54737607]
["bitfinex","SOLUSD",1732668216968,16.14747607,230.76,230.68,17.88227607]
["bitfinex","SOLUSD",1732668217567,16.14747607,230.76,230.69,13.54737607]
["bitfinex","SOLUSD",1732668217872,3.22759337,230.75,230.69,13.54737607]
["bitfinex","SOLUSD",1732668218071,6.455373,230.75,230.69,13.54737607]
["bitfinex","SOLUSD",1732668219272,3.22923789,230.74,230.69,13.54737607]
["bitfinex","SOLUSD",1732668220489,19.37691396,230.74,230.67,4.3351]
["bitfinex","SOLUSD",1732668220667,16.14767607,230.74,230.67,4.3351]
["bitfinex","SOLUSD",1732668220975,2.6003,230.74,230.67,17.88247607]
["bitfinex","SOLUSD",1732668221574,16.14767607,230.74,230.66,13.54737607]
["bitfinex","SOLUSD",1732668221767,16.14767607,230.74,230.66,17.88267607]
["bitfinex","SOLUSD",1732668222064,2.6003,230.74,230.67,13.54737607]
["bitfinex","SOLUSD",1732668222375,16.14757607,230.75,230.68,13.54737607]
["bitfinex","SOLUSD",1732668222876,3.23013361,230.74,230.68,13.54737607]
["bitfinex","SOLUSD",1732668223459,3.23013361,230.74,230.67,17.88247607]
["bitfinex","SOLUSD",1732668223672,5.83043361,230.74,230.67,4.3351]
["bitfinex","SOLUSD",1732668223862,16.14767607,230.74,230.67,17.88247607]
["bitfinex","SOLUSD",1732668224254,11.27210748,230.74,230.67,13.00690748]
["bitfinex","SOLUSD",1732668224482,8.67180748,230.71,230.65,0.17621518]
["bitfinex","SOLUSD",1732668224778,8.67180748,230.69,230.65,0.17621518]
["bitfinex","SOLUSD",1732668224961,8.67180748,230.67,230.65,0.17621518]
["bitfinex","SOLUSD",1732668225281,8.67180748,230.66,230.65,0.17621518]
["bitfinex","SOLUSD",1732668225481,11.27300748,230.66,230.57,0.5263778]
["bitfinex","SOLUSD",1732668225780,8.67180748,230.62,230.57,0.5263778]
["bitfinex","SOLUSD",1732668226459,13.56408562,230.61,230.57,0.5263778]
["bitfinex","SOLUSD",1732668228093,16.16588562,230.61,230.57,0.5263778]
["bitfinex","SOLUSD",1732668228771,13.56408562,230.59,230.57,0.5263778]
["bitfinex","SOLUSD",1732668229371,2.6018,230.61,230.57,0.5263778]
["bitfinex","SOLUSD",1732668229372,13.56408562,230.58,230.57,0.5263778]
["bitfinex","SOLUSD",1732668231486,37.34096962,230.58,230.57,0.5263778]
["bitfinex","SOLUSD",1732668231791,43.94326962,230.58,230.57,0.5263778]
["bitfinex","SOLUSD",1732668232098,20.0,230.54,230.45,0.17636811]
["bitfinex","SOLUSD",1732668232304,13.56408562,230.49,230.45,0.17636811]
["bitfinex","SOLUSD",1732668233766,13.56408562,230.51,230.45,4.51556811]
["bitfinex","SOLUSD",1732668233970,6.7703,230.57,230.49,13.56408562]
["bitfinex","SOLUSD",1732668233971,13.56408562,230.56,230.49,13.56408562]
["bitfinex","SOLUSD",1732668234167,9.3726,230.57,230.45,4.51556811]
["bitfinex","SOLUSD",1732668234168,20.0,230.54,230.5,13.56408562]
["bitfinex","SOLUSD",1732668234371,20.0,230.53,230.49,13.56408562]
["bitfinex","SOLUSD",1732668234702,2.6016,230.62,230.52,13.56408562]
["bitfinex","SOLUSD",1732668235074,13.56408562,230.59,230.52,13.56408562]
["bitfinex","SOLUSD",1732668235582,13.56408562,230.6,230.53,13.56408562]
["bitfinex","SOLUSD",1732668236196,16.16588562,230.61,230.54,13.56408562]
["bitfinex","SOLUSD",1732668236400,13.56408562,230.62,230.55,13.56408562]
["bitfinex","SOLUSD",1732668237287,16.16578562,230.62,230.55,13.56408562]
["bitfinex","SOLUSD",1732668237675,13.56408562,230.61,230.54,13.56408562]
["bitfinex","SOLUSD",1732668237874,2.6017,230.62,230.53,13.56408562]
["bitfinex","SOLUSD",1732668237875,13.56408562,230.6,230.53,13.56408562]
["bitfinex","SOLUSD",1732668239009,13.56408562,230.6,230.52,17.90188562]
["bitfinex","SOLUSD",1732668239297,13.56408562,230.6,230.52,13.56408562]
["bitfinex","SOLUSD",1732668239504,13.56408562,230.59,230.51,13.56408562]
["bitfinex","SOLUSD",1732668240298,13.56408562,230.58,230.51,13.56408562]
["bitfinex","SOLUSD",1732668243205,16.16608562,230.59,230.51,17.90218562]
["bitfinex","SOLUSD",1732668243901,16.16608562,230.59,230.52,13.56408562]
["bitfinex","SOLUSD",1732668244203,13.56408562,230.58,230.5,13.56408562]
["bitfinex","SOLUSD",1732668244575,13.56408562,230.58,230.5,17.90228562]
["bitfinex","SOLUSD",1732668244776,13.56408562,230.58,230.5,13.56408562]
["bitfinex","SOLUSD",1732668244979,13.56408562,230.53,230.46,13.56408562]
["bitfinex","SOLUSD",1732668245176,2.6021,230.58,230.45,29.95715373]
["bitfinex","SOLUSD",1732668245177,13.56408562,230.52,230.45,29.95715373]
["bitfinex","SOLUSD",1732668245906,13.56408562,230.5,230.45,0.17636811]
["bitfinex","SOLUSD",1732668246207,13.56408562,230.49,230.45,0.17636811]
["bitfinex","SOLUSD",1732668247286,13.56408562,230.46,230.45,0.17636811]
["bitfinex","SOLUSD",1732668249388,16.16748562,230.46,230.45,0.17636811]
["bitfinex","SOLUSD",1732668252217,39.94436962,230.46,230.45,0.17636811]
["bitfinex","SOLUSD",1732668252517,16.16748562,230.46,230.45,0.17636811]
["bitfinex","SOLUSD",1732668253286,39.94436962,230.46,230.45,0.17636811]
["bitfinex","SOLUSD",1732668256698,20.0,230.42,230.35,15.0]
["bitfinex","SOLUSD",1732668257010,13.56408562,230.37,230.35,15.0]
["bitfinex","SOLUSD",1732668257410,13.56408562,230.36,230.35,15.0]
["bitfinex","SOLUSD",1732668258099,16.16868562,230.36,230.35,15.0]
["bitfinex","SOLUSD",1732668258518,13.56408562,230.36,230.35,15.0]
["bitfinex","SOLUSD",1732668260399,37.34096962,230.36,230.35,15.0]
["bitfinex","SOLUSD",1732668262232,20.0,230.34,230.3,0.16704475]
["bitfinex","SOLUSD",1732668262402,45.227984,230.35,230.3,0.16704475]
["bitfinex","SOLUSD",1732668262403,37.34096962,230.31,230.3,0.16704475]
["bitfinex","SOLUSD",1732668263001,13.56408562,230.31,230.3,0.16704475]
["bitfinex","SOLUSD",1732668263338,37.34096962,230.31,230.3,0.16704475]
["bitfinex","SOLUSD",1732668264522,39.94606962,230.31,230.3,0.16704475]
["bitfinex","SOLUSD",1732668265522,53.51015524,230.31,230.3,0.16704475]
["bitfinex","SOLUSD",1732668265729,20.0,230.27,230.14,16.3761]
["bitfinex","SOLUSD",1732668265907,13.56408562,230.2,230.14,20.7212]
["bitfinex","SOLUSD",1732668266334,13.56408562,230.19,230.14,20.7212]
["bitfinex","SOLUSD",1732668266639,13.56408562,230.2,230.14,20.7212]
["bitfinex","SOLUSD",1732668267227,13.56408562,230.21,230.14,20.7212]
["bitfinex","SOLUSD",1732668267421,13.56408562,230.2,230.14,20.7212]
["bitfinex","SOLUSD",1732668268733,13.56408562,230.21,230.14,34.28528562]
["bitfinex","SOLUSD",1732668269323,13.56408562,230.2,230.14,20.7212]
["bitfinex","SOLUSD",1732668269632,13.56408562,230.2,230.14,19.2212]
["bitfinex","SOLUSD",1732668270031,13.56408562,230.19,230.14,19.2212]
["bitfinex","SOLUSD",1732668270228,13.56408562,230.19,230.14,14.8761]
["bitfinex","SOLUSD",1732668271147,13.56408562,230.22,230.16,13.56408562]
["bitfinex","SOLUSD",1732668271330,6.5126,230.33,230.14,19.2211]
["bitfinex","SOLUSD",1732668271331,13.56408562,230.25,230.18,13.56408562]
["bitfinex","SOLUSD",1732668271641,13.56408562,230.24,230.17,13.56408562]
["bitfinex","SOLUSD",1732668271820,13.56408562,230.24,230.17,17.40848562]
["bitfinex","SOLUSD",1732668272632,13.56408562,230.23,230.17,4.3444]
["bitfinex","SOLUSD",1732668273220,13.56408562,230.22,230.17,4.3444]
["bitfinex","SOLUSD",1732668274340,13.56408562,230.23,230.16,13.56408562]
["bitfinex","SOLUSD",1732668274750,13.56408562,230.24,230.16,13.56408562]
["bitfinex","SOLUSD",1732668274925,13.56408562,230.24,230.17,13.56408562]
["bitfinex","SOLUSD",1732668275432,13.56408562,230.23,230.16,13.56408562]
["bitfinex","SOLUSD",1732668276240,13.56408562,230.17,230.14,14.8761]
["bitfinex","SOLUSD",1732668276833,13.56408562,230.18,230.14,14.8761]
["bitfinex","SOLUSD",1732668277035,13.56408562,230.18,230.13,4.3453]
["bitfinex","SOLUSD",1732668277559,13.56408562,230.17,230.13,4.3453]
["bitfinex","SOLUSD",1732668277731,13.56408562,230.18,230.13,4.3453]
["bitfinex","SOLUSD",1732668278149,13.56408562,230.18,230.12,4.3455]
["bitfinex","SOLUSD",1732668279862,13.56408562,230.18,230.11,13.72298734]
["bitfinex","SOLUSD",1732668280038,13.56408562,230.18,230.11,0.15890172]
["bitfinex","SOLUSD",1732668280039,13.56408562,230.14,230.11,0.15890172]
["bitfinex","SOLUSD",1732668280351,2.6066,230.18,230.11,0.15890172]
["bitfinex","SOLUSD",1732668280352,13.56408562,230.13,230.11,0.15890172]
["bitfinex","SOLUSD",1732668282351,13.56408562,230.12,230.11,0.15890172]
["bitfinex","SOLUSD",1732668284633,13.56408562,230.13,230.11,0.15890172]
["bitfinex","SOLUSD",1732668284845,13.56408562,230.14,230.11,0.15890172]
["bitfinex","SOLUSD",1732668285256,13.56408562,230.13,230.11,0.15890172]
["bitfinex","SOLUSD",1732668286049,13.56408562,230.12,230.11,0.15890172]
["bitfinex","SOLUSD",1732668287257,13.56408562,230.13,230.11,0.15890172]
["bitfinex","SOLUSD",1732668287459,13.56408562,230.14,230.11,0.15890172]
["bitfinex","SOLUSD",1732668288436,13.56408562,230.13,230.11,0.15890172]
["bitfinex","SOLUSD",1732668290239,8.71685301,230.13,230.11,0.15890172]
["bitfinex","SOLUSD",1732668290444,1.99528166,230.22,230.11,0.15890172]
["bitfinex","SOLUSD",1732668290445,8.71685301,230.14,230.11,0.15890172]
["bitfinex","SOLUSD",1732668290682,8.71685301,230.15,230.11,4.50460172]
["bitfinex","SOLUSD",1732668290856,8.71685301,230.18,230.11,4.50460172]
["bitfinex","SOLUSD",1732668291057,8.71685301,230.18,230.12,16.4759]
["bitfinex","SOLUSD",1732668291257,15.9449,230.25,230.12,25.19275301]
["bitfinex","SOLUSD",1732668291258,8.71685301,230.2,230.12,25.19275301]
["bitfinex","SOLUSD",1732668291458,8.71685301,230.21,230.14,8.71685301]
["bitfinex","SOLUSD",1732668291644,9.1968,230.3,230.17,8.71685301]
["bitfinex","SOLUSD",1732668291969,2.6054,230.3,230.17,8.71685301]
["bitfinex","SOLUSD",1732668292259,8.71685301,230.25,230.18,8.71685301]
["bitfinex","SOLUSD",1732668292464,2.6054,230.3,230.17,8.71685301]
["bitfinex","SOLUSD",1732668292465,8.71685301,230.24,230.17,8.71685301]
["bitfinex","SOLUSD",1732668292765,8.71685301,230.2,230.13,23.92555301]
["bitfinex","SOLUSD",1732668293968,8.71685301,230.21,230.14,8.71685301]
["bitfinex","SOLUSD",1732668294158,26.382484,230.27,230.15,8.71685301]
["bitfinex","SOLUSD",1732668294346,26.382484,230.27,230.15,13.60886002]
["bitfinex","SOLUSD",1732668294347,13.60886002,230.23,230.15,13.60886002]
["bitfinex","SOLUSD",1732668294743,13.60886002,230.23,230.16,13.60886002]
["bitfinex","SOLUSD",1732668295043,13.60886002,230.23,230.15,13.60886002]
["bitfinex","SOLUSD",1732668295346,23.776884,230.27,230.13,28.81756002]
["bitfinex","SOLUSD",1732668295347,13.60886002,230.2,230.13,28.81756002]
["bitfinex","SOLUSD",1732668295555,23.776884,230.27,230.14,13.60886002]
["bitfinex","SOLUSD",1732668295556,13.60886002,230.21,230.14,13.60886002]
["bitfinex","SOLUSD",1732668295765,13.60886002,230.22,230.14,13.60886002]
["bitfinex","SOLUSD",1732668296143,13.60886002,230.2,230.15,4.3449]
["bitfinex","SOLUSD",1732668298649,13.60886002,230.2,230.14,4.3451]
["bitfinex","SOLUSD",1732668299562,13.60886002,230.22,230.14,17.95396002]
["bitfinex","SOLUSD",1732668300475,13.60886002,230.26,230.18,17.95326002]
["bitfinex","SOLUSD",1732668300769,5.0,230.38,230.19,19.86656002]
["bitfinex","SOLUSD",1732668300770,13.60886002,230.27,230.19,19.86656002]
["bitfinex","SOLUSD",1732668301246,36.92696209,230.36,230.19,6.2577]
["bitfinex","SOLUSD",1732668301247,13.60886002,230.24,230.19,6.2577]
["bitfinex","SOLUSD",1732668301560,13.60886002,230.25,230.19,6.2577]
["bitfinex","SOLUSD",1732668302258,13.60886002,230.26,230.19,19.86656002]
["bitfinex","SOLUSD",1732668302463,13.60886002,230.25,230.19,6.2577]
["bitfinex","SOLUSD",1732668302662,13.60886002,230.29,230.21,15.1164]
["bitfinex","SOLUSD",1732668302968,6.3716,230.42,230.28,13.60886002]
["bitfinex","SOLUSD",1732668303146,13.60886002,230.37,230.3,13.60886002]
["bitfinex","SOLUSD",1732668303463,13.60886002,230.37,230.29,13.60886002]
["bitfinex","SOLUSD",1732668303767,6.5085,230.47,230.31,13.60886002]
["bitfinex","SOLUSD",1732668303768,13.60886002,230.39,230.31,13.60886002]
["bitfinex","SOLUSD",1732668304063,2.6033,230.47,230.31,13.60886002]
["bitfinex","SOLUSD",1732668304064,13.60886002,230.38,230.31,13.60886002]
["bitfinex","SOLUSD",1732668304471,13.60886002,230.35,230.3,15.1164]
["bitfinex","SOLUSD",1732668304762,13.60886002,230.36,230.3,19.4585]
["bitfinex","SOLUSD",1732668304966,13.60886002,230.37,230.3,33.06736002]
["bitfinex","SOLUSD",1732668305369,13.60886002,230.37,230.3,19.4585]
["bitfinex","SOLUSD",1732668305867,13.60886002,230.36,230.3,19.4585]
["bitfinex","SOLUSD",1732668307044,13.60886002,230.37,230.3,33.06736002]
["bitfinex","SOLUSD",1732668307246,13.60886002,230.41,230.34,13.60886002]
["bitfinex","SOLUSD",1732668307457,13.60886002,230.44,230.36,13.60886002]
["bitfinex","SOLUSD",1732668307971,19.98046,230.53,230.31,6.0777]
["bitfinex","SOLUSD",1732668307972,2.6031,230.5,230.31,6.0777]
["bitfinex","SOLUSD",1732668308150,2.6031,230.5,230.32,0.65093297]
["bitfinex","SOLUSD",1732668308352,13.60886002,230.49,230.42,13.60886002]
["bitfinex","SOLUSD",1732668308870,13.60886002,230.46,230.38,13.60886002]
["bitfinex","SOLUSD",1732668309247,13.60886002,230.44,230.37,17.94956002]
["bitfinex","SOLUSD",1732668309454,13.60886002,230.44,230.37,4.3407]
["bitfinex","SOLUSD",1732668309642,6.5061,230.55,230.37,4.3407]
["bitfinex","SOLUSD",1732668309643,2.6023,230.56,230.43,13.60886002]
["bitfinex","SOLUSD",1732668309846,13.60886002,230.53,230.45,13.60886002]
["bitfinex","SOLUSD",1732668310272,13.60886002,230.53,230.46,13.60886002]
["bitfinex","SOLUSD",1732668310471,13.60886002,230.54,230.47,13.60886002]
["bitfinex","SOLUSD",1732668310855,16.82177667,230.53,230.46,13.60886002]
["bitfinex","SOLUSD",1732668311044,2.6023,230.56,230.44,13.60886002]
["bitfinex","SOLUSD",1732668311045,13.60886002,230.52,230.44,13.60886002]
["bitfinex","SOLUSD",1732668311250,13.60886002,230.48,230.42,6.0777]
["bitfinex","SOLUSD",1732668311555,13.60886002,230.49,230.42,24.02636002]
["bitfinex","SOLUSD",1732668311855,13.60886002,230.52,230.44,13.60886002]
["bitfinex","SOLUSD",1732668312052,13.60886002,230.51,230.44,13.60886002]
["bitfinex","SOLUSD",1732668312474,13.60886002,230.51,230.42,10.4175]
["bitfinex","SOLUSD",1732668312475,13.60886002,230.49,230.42,6.0777]
["bitfinex","SOLUSD",1732668312772,13.60886002,230.44,230.38,19.4569]
["bitfinex","SOLUSD",1732668312989,13.60886002,230.43,230.38,15.1164]
["bitfinex","SOLUSD",1732668313780,13.60886002,230.45,230.38,33.06576002]
["bitfinex","SOLUSD",1732668314379,13.60886002,230.49,230.41,13.60886002]
["bitfinex","SOLUSD",1732668314666,13.60886002,230.49,230.42,13.60886002]
["bitfinex","SOLUSD",1732668315257,13.60886002,230.49,230.41,13.60886002]
["bitfinex","SOLUSD",1732668315673,13.60886002,230.49,230.42,13.60886002]
["bitfinex","SOLUSD",1732668315854,13.60886002,230.48,230.41,13.60886002]
["bitfinex","SOLUSD",1732668316373,13.60886002,230.48,230.39,4.3404]
["bitfinex","SOLUSD",1732668316374,13.60886002,230.46,230.39,17.94926002]
["bitfinex","SOLUSD",1732668316561,13.60886002,230.46,230.38,28.72526002]
["bitfinex","SOLUSD",1732668316763,13.60886002,230.44,230.38,15.1164]
["bitfinex","SOLUSD",1732668316959,23.776884,230.51,230.34,13.60886002]
["bitfinex","SOLUSD",1732668316960,13.60886002,230.41,230.34,13.60886002]
["bitfinex","SOLUSD",1732668317288,5.0,230.48,230.32,15.7466]
["bitfinex","SOLUSD",1732668317580,13.60886002,230.35,230.32,15.7466]
["bitfinex","SOLUSD",1732668317883,13.60886002,230.35,230.22,5.0]
["bitfinex","SOLUSD",1732668317884,13.60886002,230.35,230.27,13.60886002]
["bitfinex","SOLUSD",1732668318052,13.60886002,230.34,230.26,20.0771]
["bitfinex","SOLUSD",1732668318253,13.60886002,230.3,230.26,15.7343]
["bitfinex","SOLUSD",1732668318674,13.60886002,230.29,230.26,15.7343]
["bitfinex","SOLUSD",1732668319281,13.60886002,230.3,230.26,15.7343]
["bitfinex","SOLUSD",1732668319464,2.6045,230.37,230.26,15.7343]
["bitfinex","SOLUSD",1732668319465,13.60886002,230.31,230.26,15.7343]
["bitfinex","SOLUSD",1732668319775,13.60886002,230.29,230.26,15.7343]
["bitfinex","SOLUSD",1732668319972,13.60886002,230.3,230.26,15.7343]
["bitfinex","SOLUSD",1732668320282,21.76118286,230.3,230.26,15.7343]
["bitfinex","SOLUSD",1732668320572,21.76118286,230.29,230.25,6.501]
["bitfinex","SOLUSD",1732668320785,21.76118286,230.27,230.21,15.7343]
["bitfinex","SOLUSD",1732668320967,21.76118286,230.27,230.19,28.26218286]
["bitfinex","SOLUSD",1732668320968,21.76118286,230.24,230.19,10.8451]
["bitfinex","SOLUSD",1732668321170,21.76118286,230.22,230.17,4.3444]
["bitfinex","SOLUSD",1732668321469,2.6048,230.34,230.17,4.3444]
["bitfinex","SOLUSD",1732668321470,21.76118286,230.23,230.17,4.3444]
["bitfinex","SOLUSD",1732668321667,21.76118286,230.24,230.17,26.10558286]
["bitfinex","SOLUSD",1732668322381,21.76118286,230.23,230.17,4.3444]
["bitfinex","SOLUSD",1732668322768,21.76118286,230.24,230.17,26.10558286]
["bitfinex","SOLUSD",1732668323162,21.76118286,230.23,230.17,4.3444]
["bitfinex","SOLUSD",1732668323973,21.76118286,230.21,230.15,20.23797411]
["bitfinex","SOLUSD",1732668324461,21.76118286,230.19,230.15,20.23797411]
["bitfinex","SOLUSD",1732668324658,21.76118286,230.19,230.15,15.89317411]
["bitfinex","SOLUSD",1732668325473,21.76118286,230.2,230.15,15.89317411]
["bitfinex","SOLUSD",1732668325975,21.76118286,230.2,230.15,0.15887411]
["bitfinex","SOLUSD",1732668326179,21.76118286,230.17,230.15,0.15887411]
["bitfinex","SOLUSD",1732668326758,21.76118286,230.16,230.15,0.15887411]
["bitfinex","SOLUSD",1732668327166,21.76118286,230.17,230.15,0.15887411]
["bitfinex","SOLUSD",1732668327767,21.76118286,230.16,230.15,0.15887411]
["bitfinex","SOLUSD",1732668329079,45.53806686,230.16,230.15,0.15887411]
["bitfinex","SOLUSD",1732668329867,26.383784,230.15,230.1,0.5263778]
["bitfinex","SOLUSD",1732668330193,45.53806686,230.11,230.1,0.5263778]
["bitfinex","SOLUSD",1732668330375,48.14546686,230.11,230.1,0.5263778]
["bitfinex","SOLUSD",1732668334567,21.76118286,230.11,230.1,0.5263778]
["bitfinex","SOLUSD",1732668334790,21.76118286,230.12,230.1,0.5263778]
["bitfinex","SOLUSD",1732668335191,21.76118286,230.11,230.1,0.5263778]
["bitfinex","SOLUSD",1732668335580,48.14546686,230.11,230.1,0.5263778]
["bitfinex","SOLUSD",1732668340290,40.01033438,230.11,230.1,0.5263778]
["bitfinex","SOLUSD",1732668340987,13.62605038,230.12,230.1,0.5263778]
["bitfinex","SOLUSD",1732668341278,13.62605038,230.13,230.1,0.5263778]
["bitfinex","SOLUSD",1732668341476,13.62605038,230.12,230.1,0.5263778]
["bitfinex","SOLUSD",1732668341686,13.62605038,230.11,230.1,0.5263778]
["bitfinex","SOLUSD",1732668342308,40.01033438,230.11,230.1,0.5263778]
["bitfinex","SOLUSD",1732668345101,23.776884,230.1,229.96,4.3484]
["bitfinex","SOLUSD",1732668345307,13.62605038,230.02,229.96,4.3484]
["bitfinex","SOLUSD",1732668346294,2.6081,230.05,229.96,4.3484]
["bitfinex","SOLUSD",1732668346295,13.62605038,230.01,229.96,4.3484]
["bitfinex","SOLUSD",1732668346491,13.62605038,230.02,229.96,4.3484]
["bitfinex","SOLUSD",1732668346904,13.62605038,230.04,229.97,13.62605038]
["bitfinex","SOLUSD",1732668347107,13.62605038,230.07,230.0,13.62605038]
["bitfinex","SOLUSD",1732668347480,13.62605038,230.07,230.01,13.62605038]
["bitfinex","SOLUSD",1732668347691,13.62605038,230.09,230.02,13.62605038]
["bitfinex","SOLUSD",1732668347896,13.62605038,230.1,230.03,13.62605038]
["bitfinex","SOLUSD",1732668348409,13.62605038,230.1,230.03,30.23045038]
["bitfinex","SOLUSD",1732668348799,13.62605038,230.09,230.03,20.9515]
["bitfinex","SOLUSD",1732668349882,13.62605038,230.16,230.03,20.9515]
["bitfinex","SOLUSD",1732668349883,13.62605038,230.07,230.03,20.9515]
["bitfinex","SOLUSD",1732668350101,13.62605038,230.08,230.03,20.9515]
["bitfinex","SOLUSD",1732668350504,13.62605038,230.09,230.03,20.9515]
["bitfinex","SOLUSD",1732668350685,13.62605038,230.11,230.03,34.57755038]
["bitfinex","SOLUSD",1732668351089,12.36802406,230.2,230.08,13.62605038]
["bitfinex","SOLUSD",1732668351090,13.62605038,230.15,230.08,13.62605038]
["bitfinex","SOLUSD",1732668351592,13.62605038,230.19,230.12,13.62605038]
["bitfinex","SOLUSD",1732668351894,13.62605038,230.18,230.12,4.3454]
["bitfinex","SOLUSD",1732668352785,6.337,230.27,230.08,4.3463]
["bitfinex","SOLUSD",1732668352786,13.62605038,230.16,230.08,4.3463]
["bitfinex","SOLUSD",1732668352990,13.62605038,230.14,230.08,4.3463]
["bitfinex","SOLUSD",1732668354095,13.62605038,230.1,230.06,4.3465]
["bitfinex","SOLUSD",1732668354307,13.62605038,230.11,230.06,4.3465]
["bitfinex","SOLUSD",1732668354492,13.62605038,230.11,230.03,16.6044]
["bitfinex","SOLUSD",1732668354691,13.62605038,230.09,230.03,20.9514]
["bitfinex","SOLUSD",1732668355297,13.62605038,230.1,230.03,20.9514]
["bitfinex","SOLUSD",1732668355608,13.62605038,230.11,230.04,13.62605038]
["bitfinex","SOLUSD",1732668355985,13.62605038,230.1,230.03,34.57745038]
["bitfinex","SOLUSD",1732668356190,13.62605038,230.1,230.03,20.9514]
["bitfinex","SOLUSD",1732668356911,13.62605038,230.1,230.03,34.57745038]
["bitfinex","SOLUSD",1732668359015,13.62605038,230.14,230.07,13.62605038]
["bitfinex","SOLUSD",1732668359312,13.62605038,230.16,230.09,13.62605038]
["bitfinex","SOLUSD",1732668359617,2.6057,230.26,230.08,10.8653]
["bitfinex","SOLUSD",1732668359825,6.337,230.33,230.16,13.62605038]
["bitfinex","SOLUSD",1732668360116,6.337,230.33,230.15,16.6044]
["bitfinex","SOLUSD",1732668360117,13.62605038,230.25,230.18,13.62605038]
["bitfinex","SOLUSD",1732668360287,13.62605038,230.25,230.15,16.6044]
["bitfinex","SOLUSD",1732668360288,13.62605038,230.24,230.17,13.62605038]
["bitfinex","SOLUSD",1732668361099,13.62605038,230.23,230.18,4.3444]
["bitfinex","SOLUSD",1732668362403,21.77308887,230.24,230.17,21.77308887]
["bitfinex","SOLUSD",1732668362621,21.77308887,230.28,230.21,21.77308887]
["bitfinex","SOLUSD",1732668363388,21.77308887,230.28,230.2,21.77308887]
["bitfinex","SOLUSD",1732668363592,21.77308887,230.26,230.18,21.77308887]
["bitfinex","SOLUSD",1732668364022,2.6049,230.33,230.18,21.77308887]
["bitfinex","SOLUSD",1732668364023,21.77308887,230.25,230.18,21.77308887]
["bitfinex","SOLUSD",1732668364389,21.77308887,230.25,230.19,4.3442]
["bitfinex","SOLUSD",1732668364591,21.77308887,230.2,230.15,16.6044]
["bitfinex","SOLUSD",1732668364795,21.77308887,230.21,230.15,16.6044]
["bitfinex","SOLUSD",1732668365413,21.77308887,230.19,230.15,16.6044]
["bitfinex","SOLUSD",1732668365796,21.77308887,230.28,230.15,16.6044]
["bitfinex","SOLUSD",1732668365797,21.77308887,230.16,230.15,16.6044]
["bitfinex","SOLUSD",1732668365993,21.77308887,230.16,230.14,6.1005]
["bitfinex","SOLUSD",1732668366299,21.77308887,230.16,230.03,10.0]
["bitfinex","SOLUSD",1732668366300,21.77308887,230.15,230.09,6.1126]
["bitfinex","SOLUSD",1732668366511,21.77308887,230.11,230.06,4.3465]
["bitfinex","SOLUSD",1732668366697,6.5161,230.2,230.06,4.3465]
["bitfinex","SOLUSD",1732668366698,21.77308887,230.12,230.06,4.3465]
["bitfinex","SOLUSD",1732668367097,21.77308887,230.11,230.06,4.3465]
["bitfinex","SOLUSD",1732668368612,21.77308887,230.08,230.05,15.474]
["bitfinex","SOLUSD",1732668369414,21.77308887,230.08,230.04,6.1126]
["bitfinex","SOLUSD",1732668369415,21.77308887,230.07,230.04,6.1126]
["bitfinex","SOLUSD",1732668369826,21.77308887,230.07,230.01,4.3474]
["bitfinex","SOLUSD",1732668370012,21.77308887,230.06,230.01,4.3474]
["bitfinex","SOLUSD",1732668370318,2.6076,230.1,230.01,4.3474]
["bitfinex","SOLUSD",1732668370319,21.77308887,230.05,230.01,4.3474]
["bitfinex","SOLUSD",1732668370496,21.77308887,230.05,230.0,15.474]
["bitfinex","SOLUSD",1732668371795,21.77308887,230.05,230.0,19.8217]
["bitfinex","SOLUSD",1732668372503,21.77308887,230.08,230.01,21.77308887]
["bitfinex","SOLUSD",1732668373313,21.77308887,230.09,230.02,21.77308887]
["bitfinex","SOLUSD",1732668373706,21.77308887,230.08,230.01,26.12048887]
["bitfinex","SOLUSD",1732668374311,21.77308887,230.11,230.04,21.77308887]
["bitfinex","SOLUSD",1732668374517,21.77308887,230.1,230.03,21.77308887]
["bitfinex","SOLUSD",1732668374710,21.77308887,230.09,230.02,21.77308887]
["bitfinex","SOLUSD",1732668375423,21.77308887,230.09,230.03,4.3472]
["bitfinex","SOLUSD",1732668375602,21.77308887,230.1,230.03,4.3472]
["bitfinex","SOLUSD",1732668376305,21.77308887,230.09,230.03,4.3472]
["bitfinex","SOLUSD",1732668376722,21.77308887,230.08,230.01,26.12048887]
["bitfinex","SOLUSD",1732668377316,21.77308887,230.09,230.01,26.12048887]
["bitfinex","SOLUSD",1732668377925,21.77308887,230.1,230.02,21.77308887]
["bitfinex","SOLUSD",1732668378225,2.6069,230.15,230.02,21.77308887]
["bitfinex","SOLUSD",1732668378226,21.77308887,230.09,230.02,21.77308887]
["bitfinex","SOLUSD",1732668378434,21.77308887,230.09,230.03,4.3472]
["bitfinex","SOLUSD",1732668378913,21.77308887,230.08,230.03,4.3472]
["bitfinex","SOLUSD",1732668379108,21.77308887,230.06,230.01,4.3474]
["bitfinex","SOLUSD",1732668379324,2.6069,230.15,230.01,4.3474]
["bitfinex","SOLUSD",1732668379325,21.77308887,230.05,230.01,4.3474]
["bitfinex","SOLUSD",1732668379713,21.77308887,230.06,230.01,4.3474]
["bitfinex","SOLUSD",1732668381626,21.77308887,230.07,230.01,4.3474]
["bitfinex","SOLUSD",1732668382507,13.62754332,230.07,230.01,4.3474]
["bitfinex","SOLUSD",1732668383928,6.5174,230.15,230.0,15.474]
["bitfinex","SOLUSD",1732668383929,13.62754332,230.03,230.0,15.474]
["bitfinex","SOLUSD",1732668384135,13.62754332,230.02,229.96,4.3484]
["bitfinex","SOLUSD",1732668384424,13.62754332,230.01,229.96,4.3484]
["bitfinex","SOLUSD",1732668384821,13.62754332,230.0,229.96,4.3484]
["bitfinex","SOLUSD",1732668385212,13.62754332,230.0,229.95,20.789]
["bitfinex","SOLUSD",1732668386608,13.62754332,230.01,229.95,20.789]
["bitfinex","SOLUSD",1732668389235,13.62754332,230.03,229.96,13.62754332]
["bitfinex","SOLUSD",1732668389530,13.62754332,230.05,229.97,13.62754332]
["bitfinex","SOLUSD",1732668389831,13.62754332,230.07,230.0,13.62754332]
["bitfinex","SOLUSD",1732668390734,13.62754332,230.07,230.01,4.3476]
["bitfinex","SOLUSD",1732668391529,13.62754332,230.05,229.97,13.62754332]
["bitfinex","SOLUSD",1732668391737,13.62754332,230.01,229.96,4.3485]
["bitfinex","SOLUSD",1732668392032,13.62754332,230.01,229.96,4.4723314]
["bitfinex","SOLUSD",1732668393325,13.62754332,230.02,229.96,4.4723314]
["bitfinex","SOLUSD",1732668394430,13.62754332,230.01,229.96,4.4723314]
["bitfinex","SOLUSD",1732668395939,13.62754332,230.04,229.97,13.62754332]
["bitfinex","SOLUSD",1732668396250,13.62754332,230.05,229.98,13.62754332]
["bitfinex","SOLUSD",1732668396630,13.62754332,230.06,229.99,13.62754332]
["bitfinex","SOLUSD",1732668396939,15.7398,230.23,230.05,13.62754332]
["bitfinex","SOLUSD",1732668397145,15.7398,230.23,230.03,5.0]
["bitfinex","SOLUSD",1732668397146,13.62754332,230.16,230.09,13.62754332]
["bitfinex","SOLUSD",1732668397319,13.62754332,230.17,230.1,13.62754332]
["bitfinex","SOLUSD",1732668397627,13.62754332,230.18,230.11,13.62754332]
["bitfinex","SOLUSD",1732668398240,13.62754332,230.18,230.11,28.67634332]
["bitfinex","SOLUSD",1732668398432,15.7398,230.23,230.11,15.0488]
["bitfinex","SOLUSD",1732668398433,21.78352861,230.17,230.11,15.0488]
["bitfinex","SOLUSD",1732668398625,21.78352861,230.17,230.11,19.3943]
["bitfinex","SOLUSD",1732668400725,21.78352861,230.19,230.12,21.78352861]
["bitfinex","SOLUSD",1732668400925,31.9978222,230.29,230.14,21.78352861]
["bitfinex","SOLUSD",1732668400926,21.78352861,230.2,230.14,21.78352861]
["bitfinex","SOLUSD",1732668401122,2.6055,230.29,230.17,21.78352861]
["bitfinex","SOLUSD",1732668401443,2.6055,230.29,230.11,37.24239768]
["bitfinex","SOLUSD",1732668401444,21.78352861,230.27,230.2,21.78352861]
["bitfinex","SOLUSD",1732668402133,6.45900642,230.26,230.2,21.78352861]
["bitfinex","SOLUSD",1732668402430,21.78352861,230.26,230.2,21.78352861]
["bitfinex","SOLUSD",1732668402621,21.78352861,230.26,230.15,5.65143524]
["bitfinex","SOLUSD",1732668402622,21.78352861,230.26,230.21,4.3438]
["bitfinex","SOLUSD",1732668402948,24.33793575,230.39,230.21,4.3438]
["bitfinex","SOLUSD",1732668402949,21.78352861,230.43,230.3,21.381]
["bitfinex","SOLUSD",1732668403267,13.23429076,230.56,230.3,21.381]
["bitfinex","SOLUSD",1732668403268,3.22997477,230.42,230.37,21.78352861]
["bitfinex","SOLUSD",1732668403451,21.78352861,230.44,230.37,21.78352861]
["bitfinex","SOLUSD",1732668403629,21.78352861,230.45,230.38,21.78352861]
["bitfinex","SOLUSD",1732668403828,21.78352861,230.44,230.37,21.78352861]
["bitfinex","SOLUSD",1732668405128,21.78352861,230.45,230.38,21.78352861]
["bitfinex","SOLUSD",1732668405324,21.78352861,230.47,230.39,21.78352861]
["bitfinex","SOLUSD",1732668405535,21.78352861,230.47,230.4,21.78352861]
["bitfinex","SOLUSD",1732668405731,16.505,230.59,230.4,21.78352861]
["bitfinex","SOLUSD",1732668405732,2.6017,230.61,230.46,21.78352861]
["bitfinex","SOLUSD",1732668405937,21.78352861,230.53,230.46,21.78352861]
["bitfinex","SOLUSD",1732668406142,2.6017,230.61,230.47,21.78352861]
["bitfinex","SOLUSD",1732668406143,21.78352861,230.54,230.47,21.78352861]
["bitfinex","SOLUSD",1732668406343,21.78352861,230.53,230.46,21.78352861]
["bitfinex","SOLUSD",1732668406754,21.78352861,230.53,230.46,4.339]
["bitfinex","SOLUSD",1732668407256,21.78352861,230.56,230.49,21.78352861]
["bitfinex","SOLUSD",1732668407751,21.78352861,230.57,230.49,21.78352861]
["bitfinex","SOLUSD",1732668408133,21.78352861,230.58,230.51,21.78352861]
["bitfinex","SOLUSD",1732668408334,21.78352861,230.57,230.49,21.78352861]
["bitfinex","SOLUSD",1732668408828,21.78352861,230.57,230.5,21.78352861]
["bitfinex","SOLUSD",1732668409032,21.78352861,230.59,230.52,21.78352861]
["bitfinex","SOLUSD",1732668409354,21.78352861,230.58,230.5,21.78352861]
["bitfinex","SOLUSD",1732668409532,2.9983266,230.62,230.47,21.78352861]
["bitfinex","SOLUSD",1732668409533,21.78352861,230.55,230.47,21.78352861]
["bitfinex","SOLUSD",1732668409728,21.78352861,230.55,230.46,4.3391]
["bitfinex","SOLUSD",1732668409729,21.78352861,230.55,230.48,21.78352861]
["bitfinex","SOLUSD",1732668410026,21.78352861,230.58,230.51,21.78352861]
["bitfinex","SOLUSD",1732668410249,21.78352861,230.59,230.52,21.78352861]
["bitfinex","SOLUSD",1732668410829,0.3966266,230.62,230.53,21.78352861]
["bitfinex","SOLUSD",1732668410830,21.78352861,230.61,230.53,21.78352861]
["bitfinex","SOLUSD",1732668411237,21.78352861,230.6,230.53,21.78352861]
["bitfinex","SOLUSD",1732668411434,21.78352861,230.6,230.52,21.78352861]
["bitfinex","SOLUSD",1732668411639,21.78352861,230.59,230.51,21.78352861]
["bitfinex","SOLUSD",1732668412050,21.78352861,230.56,230.47,4.3388]
["bitfinex","SOLUSD",1732668412233,21.78352861,230.55,230.47,26.12232861]
["bitfinex","SOLUSD",1732668412634,21.78352861,230.53,230.47,4.3388]
["bitfinex","SOLUSD",1732668412846,21.78352861,230.54,230.47,4.3388]
["bitfinex","SOLUSD",1732668413232,21.78352861,230.56,230.49,21.78352861]
["bitfinex","SOLUSD",1732668413442,2.6018,230.61,230.5,21.78352861]
["bitfinex","SOLUSD",1732668413443,21.78352861,230.57,230.5,21.78352861]
["bitfinex","SOLUSD",1732668413646,21.78352861,230.56,230.47,4.3388]
["bitfinex","SOLUSD",1732668413836,21.78352861,230.57,230.49,21.78352861]
["bitfinex","SOLUSD",1732668414127,21.78352861,230.57,230.5,21.78352861]
["bitfinex","SOLUSD",1732668414331,21.78352861,230.56,230.49,21.78352861]
["bitfinex","SOLUSD",1732668414842,21.78352861,230.56,230.49,26.12192861]
["bitfinex","SOLUSD",1732668415645,2.6019,230.6,230.49,26.12192861]
["bitfinex","SOLUSD",1732668415646,21.78352861,230.57,230.49,26.12192861]
["bitfinex","SOLUSD",1732668415829,21.78352861,230.55,230.48,21.78352861]
["bitfinex","SOLUSD",1732668416841,21.78352861,230.53,230.42,6.3322]
["bitfinex","SOLUSD",1732668417040,0.3966266,230.62,230.44,4.3395]
["bitfinex","SOLUSD",1732668417041,21.78352861,230.51,230.44,4.3395]
["bitfinex","SOLUSD",1732668417352,21.78352861,230.5,230.44,4.3395]
["bitfinex","SOLUSD",1732668417553,23.776884,230.6,230.4,4.3401]
["bitfinex","SOLUSD",1732668417554,21.78352861,230.46,230.4,4.3401]
["bitfinex","SOLUSD",1732668417855,21.78352861,230.52,230.33,5.0]
["bitfinex","SOLUSD",1732668417856,21.78352861,230.43,230.36,21.78352861]
["bitfinex","SOLUSD",1732668418278,21.78352861,230.43,230.35,21.78352861]
["bitfinex","SOLUSD",1732668418450,21.78352861,230.44,230.37,21.78352861]
["bitfinex","SOLUSD",1732668418959,21.78352861,230.44,230.38,4.3406]
["bitfinex","SOLUSD",1732668419159,21.78352861,230.45,230.39,21.78352861]
["bitfinex","SOLUSD",1732668419343,21.78352861,230.47,230.39,21.78352861]
["bitfinex","SOLUSD",1732668419538,21.78352861,230.48,230.41,21.78352861]
["bitfinex","SOLUSD",1732668419946,21.78352861,230.47,230.4,21.78352861]
["bitfinex","SOLUSD",1732668420140,21.78352861,230.46,230.39,21.78352861]
["bitfinex","SOLUSD",1732668420356,21.78352861,230.45,230.38,26.12412861]
["bitfinex","SOLUSD",1732668420662,21.78352861,230.46,230.4,4.3402]
["bitfinex","SOLUSD",1732668420851,21.78352861,230.47,230.4,26.12372861]
["bitfinex","SOLUSD",1732668421356,21.78352861,230.46,230.4,4.3402]
["bitfinex","SOLUSD",1732668421561,11.1486,230.58,230.36,6.5]
["bitfinex","SOLUSD",1732668421562,21.78352861,230.48,230.36,6.5]
["bitfinex","SOLUSD",1732668421771,21.78352861,230.52,230.45,21.78352861]
["bitfinex","SOLUSD",1732668421961,21.78352861,230.55,230.48,21.78352861]
["bitfinex","SOLUSD",1732668422572,21.78352861,230.55,230.46,0.65067118]
["bitfinex","SOLUSD",1732668422573,21.78352861,230.54,230.47,21.78352861]
["bitfinex","SOLUSD",1732668422862,21.78352861,230.54,230.46,21.78352861]
["bitfinex","SOLUSD",1732668423038,21.78352861,230.54,230.47,4.3389]
["bitfinex","SOLUSD",1732668423865,20.0,230.58,230.45,4.3392]
["bitfinex","SOLUSD",1732668424043,21.78352861,230.48,230.43,6.5002]
["bitfinex","SOLUSD",1732668424244,21.78352861,230.49,230.43,6.5002]
["bitfinex","SOLUSD",1732668424752,21.78352861,230.51,230.44,21.78352861]
["bitfinex","SOLUSD",1732668424953,21.78352861,230.52,230.45,4.3393]
["bitfinex","SOLUSD",1732668425362,21.78352861,230.53,230.45,26.12282861]
["bitfinex","SOLUSD",1732668425563,20.0,230.58,230.45,26.12282861]
["bitfinex","SOLUSD",1732668425564,21.78352861,230.54,230.47,21.78352861]
["bitfinex","SOLUSD",1732668426660,21.78352861,230.55,230.47,21.78352861]
["bitfinex","SOLUSD",1732668427040,21.78352861,230.55,230.48,4.3387]
["bitfinex","SOLUSD",1732668427237,21.78352861,230.55,230.48,26.12222861]
["bitfinex","SOLUSD",1732668427440,21.78352861,230.59,230.51,21.78352861]
["bitfinex","SOLUSD",1732668427647,21.78352861,230.59,230.52,21.78352861]
["bitfinex","SOLUSD",1732668428058,21.78352861,230.6,230.53,21.78352861]
["bitfinex","SOLUSD",1732668428264,21.78352861,230.61,230.53,21.78352861]
["bitfinex","SOLUSD",1732668428562,22.18015521,230.62,230.55,21.78352861]
["bitfinex","SOLUSD",1732668428771,22.18015521,230.62,230.5,23.776884]
["bitfinex","SOLUSD",1732668428772,21.78352861,230.61,230.54,21.78352861]
["bitfinex","SOLUSD",1732668429073,0.3966266,230.62,230.57,21.78352861]
["bitfinex","SOLUSD",1732668429240,0.3966266,230.62,230.59,21.78352861]
["bitfinex","SOLUSD",1732668429443,0.3966266,230.62,230.6,21.78352861]
["bitfinex","SOLUSD",1732668429664,0.3966266,230.62,230.55,23.65591061]
["bitfinex","SOLUSD",1732668429665,0.3966266,230.62,230.61,21.78352861]
["bitfinex","SOLUSD",1732668429859,0.3966266,230.62,230.6,21.78352861]
["bitfinex","SOLUSD",1732668430061,0.3966266,230.62,230.58,20.0]
["bitfinex","SOLUSD",1732668430463,0.3966266,230.62,230.56,21.78352861]
["bitfinex","SOLUSD",1732668430756,0.3966266,230.62,230.55,23.65591061]
["bitfinex","SOLUSD",1732668430757,21.78352861,230.59,230.55,10.662]
["bitfinex","SOLUSD",1732668431144,0.3966266,230.62,230.56,21.78352861]
["bitfinex","SOLUSD",1732668431669,22.18015521,230.62,230.55,10.662]
["bitfinex","SOLUSD",1732668431848,21.78352861,230.61,230.55,10.662]
["bitfinex","SOLUSD",1732668432257,0.3966266,230.62,230.55,32.44552861]
["bitfinex","SOLUSD",1732668432672,22.18015521,230.62,230.55,10.662]
["bitfinex","SOLUSD",1732668433576,21.78352861,230.61,230.55,10.662]
["bitfinex","SOLUSD",1732668433745,22.18015521,230.62,230.55,10.662]
["bitfinex","SOLUSD",1732668434546,0.3966266,230.62,230.59,21.78352861]
["bitfinex","SOLUSD",1732668434847,0.3966266,230.62,230.61,37.44452861]
["bitfinex","SOLUSD",1732668435062,0.3966266,230.62,230.61,38.09471191]
["bitfinex","SOLUSD",1732668436469,0.3966266,230.62,230.61,42.43101191]
["bitfinex","SOLUSD",1732668436877,0.3966266,230.62,230.61,41.78082861]
["bitfinex","SOLUSD",1732668437653,0.3966266,230.62,230.61,19.9973]
["bitfinex","SOLUSD",1732668439081,0.3966266,230.62,230.61,41.78082861]
["bitfinex","SOLUSD",1732668439571,0.05296708,230.62,230.61,41.78082861]
["bitfinex","SOLUSD",1732668439951,0.05296708,230.62,230.61,4.3363]
["bitfinex","SOLUSD",1732668440974,0.05296708,230.62,230.57,21.78352861]
["bitfinex","SOLUSD",1732668441158,21.78352861,230.61,230.57,4.337]
["bitfinex","SOLUSD",1732668441354,21.78352861,230.6,230.57,4.337]
["bitfinex","SOLUSD",1732668441553,21.78352861,230.6,230.56,15.9012]
["bitfinex","SOLUSD",1732668441752,21.78352861,230.58,230.53,4.3377]
["bitfinex","SOLUSD",1732668442270,21.78352861,230.59,230.53,4.3377]
["bitfinex","SOLUSD",1732668442462,21.78352861,230.6,230.53,4.3377]
["bitfinex","SOLUSD",1732668443352,21.78352861,230.61,230.54,21.78352861]
["bitfinex","SOLUSD",1732668443661,21.78352861,230.6,230.53,4.3377]
["bitfinex","SOLUSD",1732668443849,21.78352861,230.6,230.53,26.12122861]
["bitfinex","SOLUSD",1732668444054,0.05296708,230.62,230.54,21.78352861]
["bitfinex","SOLUSD",1732668444055,21.78352861,230.61,230.54,21.78352861]
["bitfinex","SOLUSD",1732668444254,0.05296708,230.62,230.57,21.78352861]
["bitfinex","SOLUSD",1732668444456,0.05296708,230.62,230.53,17.33261162]
["bitfinex","SOLUSD",1732668444756,0.05296708,230.62,230.61,21.78352861]
["bitfinex","SOLUSD",1732668444957,0.05296708,230.62,230.61,26.11982861]
["bitfinex","SOLUSD",1732668445165,0.05296708,230.62,230.61,33.3416022]
["bitfinex","SOLUSD",1732668446384,6.708e-05,230.62,230.61,79.5196862]
["bitfinex","SOLUSD",1732668446672,6.708e-05,230.62,230.61,74.5196862]
["bitfinex","SOLUSD",1732668447469,6.708e-05,230.62,230.61,48.59262861]
["bitfinex","SOLUSD",1732668448862,6.708e-05,230.62,230.61,26.8091]
["bitfinex","SOLUSD",1732668449172,6.708e-05,230.62,230.61,4.3363]
["bitfinex","SOLUSD",1732668449562,6.708e-05,230.62,230.58,21.78352861]
["bitfinex","SOLUSD",1732668449763,6.708e-05,230.62,230.57,26.12052861]
["bitfinex","SOLUSD",1732668449955,6.708e-05,230.62,230.58,21.78352861]
["bitfinex","SOLUSD",1732668450158,6.708e-05,230.62,230.61,21.78352861]
["bitfinex","SOLUSD",1732668450783,6.708e-05,230.62,230.61,26.11982861]
["bitfinex","SOLUSD",1732668452288,6.708e-05,230.62,230.61,49.89671261]
["bitfinex","SOLUSD",1732668452587,6.708e-05,230.62,230.61,52.04679219]
["bitfinex","SOLUSD",1732668453563,6.708e-05,230.62,230.61,57.04679219]
["bitfinex","SOLUSD",1732668453789,6.708e-05,230.62,230.61,52.04679219]
["bitfinex","SOLUSD",1732668453963,6.708e-05,230.62,230.61,57.04679219]
["bitfinex","SOLUSD",1732668454559,15.8369,230.8,230.61,57.04679219]
["bitfinex","SOLUSD",1732668454560,21.78352861,230.76,230.66,20.0]
["bitfinex","SOLUSD",1732668454765,21.78352861,230.77,230.71,21.78352861]
["bitfinex","SOLUSD",1732668454985,21.78352861,230.78,230.71,21.78352861]
["bitfinex","SOLUSD",1732668455171,0.520458,230.85,230.73,21.78352861]
["bitfinex","SOLUSD",1732668455364,21.78352861,230.81,230.73,21.78352861]
["bitfinex","SOLUSD",1732668455687,21.78352861,230.8,230.73,21.78352861]
["bitfinex","SOLUSD",1732668455867,3.119458,230.85,230.69,37.60892861]
["bitfinex","SOLUSD",1732668455868,21.78352861,230.77,230.69,37.60892861]
["bitfinex","SOLUSD",1732668456062,21.78352861,230.77,230.67,6.4389]
["bitfinex","SOLUSD",1732668456063,21.78352861,230.76,230.68,21.78352861]
["bitfinex","SOLUSD",1732668456471,21.78352861,230.77,230.7,20.0]
["bitfinex","SOLUSD",1732668456674,21.78352861,230.77,230.71,4.3344]
["bitfinex","SOLUSD",1732668457683,21.78352861,230.75,230.71,4.3344]
["bitfinex","SOLUSD",1732668458987,21.78352861,230.73,230.69,4.3348]
["bitfinex","SOLUSD",1732668459166,23.776884,230.84,230.69,4.3348]
["bitfinex","SOLUSD",1732668459167,21.78352861,230.76,230.69,4.3348]
["bitfinex","SOLUSD",1732668459366,21.78352861,230.79,230.71,21.78352861]
["bitfinex","SOLUSD",1732668459685,21.78352861,230.8,230.73,21.78352861]
["bitfinex","SOLUSD",1732668459994,21.78352861,230.77,230.7,21.78352861]
["bitfinex","SOLUSD",1732668460176,21.78352861,230.78,230.71,23.776884]
["bitfinex","SOLUSD",1732668460367,21.78352861,230.79,230.72,21.78352861]
["bitfinex","SOLUSD",1732668460699,21.78352861,230.78,230.72,20.0]
["bitfinex","SOLUSD",1732668461073,21.78352861,230.78,230.73,4.334]
["bitfinex","SOLUSD",1732668463373,21.78352861,230.79,230.73,4.334]
["bitfinex","SOLUSD",1732668466375,21.78352861,230.83,230.76,21.78352861]
["bitfinex","SOLUSD",1732668466701,0.520458,230.85,230.79,21.78352861]
["bitfinex","SOLUSD",1732668467072,0.520458,230.85,230.78,21.78352861]
["bitfinex","SOLUSD",1732668467287,21.78352861,230.84,230.77,21.78352861]
["bitfinex","SOLUSD",1732668467480,22.30398661,230.85,230.77,21.78352861]
["bitfinex","SOLUSD",1732668467890,21.78352861,230.84,230.77,21.78352861]
["bitfinex","SOLUSD",1732668468094,21.78352861,230.83,230.78,4.3331]
["bitfinex","SOLUSD",1732668468305,21.78352861,230.84,230.78,4.3331]
["bitfinex","SOLUSD",1732668468681,21.78352861,230.83,230.78,4.3331]
["bitfinex","SOLUSD",1732668469003,21.78352861,230.84,230.78,4.3331]
["bitfinex","SOLUSD",1732668469871,21.78352861,230.82,230.78,4.3331]
["bitfinex","SOLUSD",1732668470297,21.78352861,230.84,230.78,4.3331]
["bitfinex","SOLUSD",1732668471508,21.78352861,230.83,230.78,4.3331]
["bitfinex","SOLUSD",1732668471677,21.78352861,230.81,230.78,4.3331]
["bitfinex","SOLUSD",1732668472000,21.78352861,230.83,230.78,4.3331]
["bitfinex","SOLUSD",1732668472198,22.30398661,230.85,230.78,26.11662861]
["bitfinex","SOLUSD",1732668472410,0.520458,230.85,230.79,13.53436767]
["bitfinex","SOLUSD",1732668473391,14.05482567,230.85,230.78,37.86746767]
["bitfinex","SOLUSD",1732668473808,13.53436767,230.84,230.78,24.3331]
["bitfinex","SOLUSD",1732668474098,13.53436767,230.83,230.78,24.3331]
["bitfinex","SOLUSD",1732668474887,13.53436767,230.82,230.78,24.3331]
["bitfinex","SOLUSD",1732668475079,13.53436767,230.81,230.78,24.3331]
["bitfinex","SOLUSD",1732668475275,13.53436767,230.83,230.78,24.3331]
["bitfinex","SOLUSD",1732668476393,0.520458,230.85,230.78,37.86746767]
["bitfinex","SOLUSD",1732668476394,14.05482567,230.85,230.78,37.86746767]
["bitfinex","SOLUSD",1732668477278,0.520458,230.85,230.81,13.53436767]
["bitfinex","SOLUSD",1732668477499,0.520458,230.85,230.83,13.53436767]
["bitfinex","SOLUSD",1732668478907,0.520458,230.85,230.84,4.332]
["bitfinex","SOLUSD",1732668479204,0.520458,230.85,230.84,37.86636767]
["bitfinex","SOLUSD",1732668479501,5.8e-05,230.85,230.84,61.64325167]
["bitfinex","SOLUSD",1732668479805,5.8e-05,230.85,230.84,62.29271306]
["bitfinex","SOLUSD",1732668479987,5.8e-05,230.85,230.84,97.51971306]
["bitfinex","SOLUSD",1732668480298,13.53436767,230.98,230.89,20.0]
["bitfinex","SOLUSD",1732668480494,13.53436767,230.98,230.91,13.53436767]
["bitfinex","SOLUSD",1732668480894,13.53436767,230.98,230.92,4.3305]
["bitfinex","SOLUSD",1732668482202,13.53436767,230.95,230.9,4.3308]
["bitfinex","SOLUSD",1732668482983,19.0055,231.03,230.9,4.3308]
["bitfinex","SOLUSD",1732668482984,13.53436767,230.96,230.9,4.3308]
["bitfinex","SOLUSD",1732668483795,13.53436767,230.95,230.9,4.3308]
["bitfinex","SOLUSD",1732668484100,13.53436767,230.92,230.87,4.3312]
["bitfinex","SOLUSD",1732668484580,13.53436767,230.91,230.87,4.3312]
["bitfinex","SOLUSD",1732668484782,13.53436767,230.92,230.87,4.3312]
["bitfinex","SOLUSD",1732668485384,13.53436767,230.93,230.87,4.3312]
["bitfinex","SOLUSD",1732668486009,13.53436767,231.0,230.87,17.86556767]
["bitfinex","SOLUSD",1732668486010,13.53436767,230.94,230.87,17.86556767]
["bitfinex","SOLUSD",1732668486204,13.53436767,230.96,230.89,13.53436767]
["bitfinex","SOLUSD",1732668486381,13.53436767,230.96,230.87,4.3312]
["bitfinex","SOLUSD",1732668486382,13.53436767,230.98,230.91,13.53436767]
["bitfinex","SOLUSD",1732668486709,16.4085,231.03,230.89,13.53436767]
["bitfinex","SOLUSD",1732668486710,13.53436767,230.96,230.89,13.53436767]
["bitfinex","SOLUSD",1732668487083,13.53436767,230.95,230.88,13.53436767]
["bitfinex","SOLUSD",1732668487410,13.53436767,230.96,230.9,4.3308]
["bitfinex","SOLUSD",1732668487705,13.53436767,230.95,230.9,4.3308]
["bitfinex","SOLUSD",1732668487903,13.53436767,230.94,230.9,4.3308]
["bitfinex","SOLUSD",1732668488407,13.53436767,230.95,230.9,4.3308]
["bitfinex","SOLUSD",1732668488901,13.53436767,230.95,230.89,4.331]
["bitfinex","SOLUSD",1732668489704,2.5974,231.0,230.89,4.331]
["bitfinex","SOLUSD",1732668489705,13.53436767,230.93,230.89,4.331]
["bitfinex","SOLUSD",1732668489899,13.53436767,230.96,230.89,17.86536767]
["bitfinex","SOLUSD",1732668490107,13.53436767,230.99,230.92,13.53436767]
["bitfinex","SOLUSD",1732668490277,13.53436767,230.99,230.9,0.64939761]
["bitfinex","SOLUSD",1732668490278,13.53436767,231.01,230.94,13.53436767]
["bitfinex","SOLUSD",1732668490479,6.5077,231.07,230.93,0.64930977]
["bitfinex","SOLUSD",1732668490696,13.53436767,231.01,230.94,13.53436767]
["bitfinex","SOLUSD",1732668490909,13.53436767,231.01,230.95,4.3299]
["bitfinex","SOLUSD",1732668491603,13.53436767,231.0,230.95,4.3299]
["bitfinex","SOLUSD",1732668491810,13.53436767,230.98,230.95,4.3299]
["bitfinex","SOLUSD",1732668491998,13.53436767,230.96,230.91,4.3306]
["bitfinex","SOLUSD",1732668492193,13.53436767,230.95,230.91,4.3306]
["bitfinex","SOLUSD",1732668492514,13.53436767,230.94,230.9,10.4472]
["bitfinex","SOLUSD",1732668492809,13.53436767,231.0,230.9,4.3308]
["bitfinex","SOLUSD",1732668492810,13.53436767,230.92,230.9,4.3308]
["bitfinex","SOLUSD",1732668493513,13.53436767,230.92,230.89,4.331]
["bitfinex","SOLUSD",1732668493690,13.53436767,230.93,230.89,4.331]
["bitfinex","SOLUSD",1732668494210,13.53436767,230.96,230.89,17.86536767]
["bitfinex","SOLUSD",1732668494383,13.53436767,230.97,230.9,13.53436767]
["bitfinex","SOLUSD",1732668495007,13.53436767,230.95,230.9,20.0]
["bitfinex","SOLUSD",1732668495222,13.53436767,230.93,230.9,20.0]
["bitfinex","SOLUSD",1732668495398,13.53436767,230.92,230.86,4.3316]
["bitfinex","SOLUSD",1732668495597,13.53436767,230.9,230.86,4.3316]
["bitfinex","SOLUSD",1732668496307,13.53436767,230.89,230.86,4.3316]
["bitfinex","SOLUSD",1732668496485,13.53436767,230.88,230.84,19.9989]
["bitfinex","SOLUSD",1732668497109,13.53436767,230.9,230.84,19.9989]
["bitfinex","SOLUSD",1732668497294,13.53436767,230.94,230.87,13.53436767]
["bitfinex","SOLUSD",1732668497613,13.53436767,230.95,230.88,17.86556767]
["bitfinex","SOLUSD",1732668498010,13.53436767,230.94,230.88,4.3312]
["bitfinex","SOLUSD",1732668498306,13.53436767,230.92,230.88,4.3312]
["bitfinex","SOLUSD",1732668498510,13.53436767,230.91,230.85,4.3318]
["bitfinex","SOLUSD",1732668498714,13.53436767,230.9,230.85,4.3318]
["bitfinex","SOLUSD",1732668499017,20.0,230.97,230.85,4.3318]
["bitfinex","SOLUSD",1732668499193,13.53436767,230.91,230.85,4.3318]
["bitfinex","SOLUSD",1732668499397,13.53436767,230.9,230.85,4.3318]
["bitfinex","SOLUSD",1732668499700,13.53436767,230.89,230.85,4.3318]
["bitfinex","SOLUSD",1732668500313,13.53436767,230.89,230.84,15.667]
["bitfinex","SOLUSD",1732668500510,20.0,230.97,230.81,4.3325]
["bitfinex","SOLUSD",1732668500511,13.53436767,230.86,230.81,4.3325]
["bitfinex","SOLUSD",1732668500708,13.53436767,230.88,230.81,4.3325]
["bitfinex","SOLUSD",1732668501612,13.53436767,230.88,230.81,17.86686767]
["bitfinex","SOLUSD",1732668501921,13.53436767,230.88,230.81,4.3325]
["bitfinex","SOLUSD",1732668502111,6.5241,230.96,230.79,17.86726767]
["bitfinex","SOLUSD",1732668502318,13.53436767,230.9,230.83,13.53436767]
["bitfinex","SOLUSD",1732668502492,13.53436767,230.89,230.81,13.53436767]
["bitfinex","SOLUSD",1732668502695,13.53436767,230.9,230.83,13.53436767]
["bitfinex","SOLUSD",1732668503405,13.53436767,230.9,230.84,4.332]
["bitfinex","SOLUSD",1732668504122,13.53436767,230.89,230.84,4.332]
["bitfinex","SOLUSD",1732668505225,13.53436767,230.89,230.81,13.53436767]
["bitfinex","SOLUSD",1732668505524,13.53436767,230.89,230.82,4.3323]
["bitfinex","SOLUSD",1732668505824,13.53436767,230.91,230.84,13.53436767]
["bitfinex","SOLUSD",1732668505997,13.53436767,230.92,230.84,13.53436767]
["bitfinex","SOLUSD",1732668506817,13.53436767,230.89,230.82,17.86666767]
["bitfinex","SOLUSD",1732668507121,13.53436767,230.88,230.82,4.3323]
["bitfinex","SOLUSD",1732668507495,13.53436767,230.87,230.79,17.86726767]
["bitfinex","SOLUSD",1732668507717,13.53436767,230.83,230.79,4.3329]
["bitfinex","SOLUSD",1732668507902,13.53436767,230.83,230.77,20.2284]
["bitfinex","SOLUSD",1732668510217,2.599,230.86,230.77,20.2284]
["bitfinex","SOLUSD",1732668510218,13.53436767,230.82,230.77,20.2284]
["bitfinex","SOLUSD",1732668510714,13.53436767,230.78,230.74,6.5088]
["bitfinex","SOLUSD",1732668510926,13.53436767,230.76,230.74,6.5088]
["bitfinex","SOLUSD",1732668511299,13.53436767,230.75,230.72,15.8953]
["bitfinex","SOLUSD",1732668511514,13.53436767,230.74,230.72,15.8953]
["bitfinex","SOLUSD",1732668512027,13.53436767,230.74,230.71,4.3343]
["bitfinex","SOLUSD",1732668512514,13.53436767,230.73,230.71,4.3343]
["bitfinex","SOLUSD",1732668513302,13.53436767,230.74,230.71,4.3343]
["bitfinex","SOLUSD",1732668514226,13.53436767,230.77,230.71,4.3343]
["bitfinex","SOLUSD",1732668514594,13.53436767,230.75,230.71,4.3343]
["bitfinex","SOLUSD",1732668516207,13.53436767,230.75,230.7,4.3346]
["bitfinex","SOLUSD",1732668516924,13.53436767,230.76,230.7,4.3346]
["bitfinex","SOLUSD",1732668517222,11.4971,230.87,230.7,17.86896767]
["bitfinex","SOLUSD",1732668517223,13.53436767,230.78,230.7,17.86896767]
["bitfinex","SOLUSD",1732668517430,6.4971,230.87,230.74,13.53436767]
["bitfinex","SOLUSD",1732668517431,13.53436767,230.81,230.74,13.53436767]
["bitfinex","SOLUSD",1732668518527,13.53436767,230.78,230.71,13.53436767]
["bitfinex","SOLUSD",1732668519026,13.53436767,230.81,230.74,13.53436767]
["bitfinex","SOLUSD",1732668519615,13.53436767,230.81,230.75,4.3336]
["bitfinex","SOLUSD",1732668520021,2.5985,230.9,230.77,13.53436767]
["bitfinex","SOLUSD",1732668520222,13.53436767,230.86,230.79,13.53436767]
["bitfinex","SOLUSD",1732668520405,16.2997,230.91,230.77,13.53436767]
["bitfinex","SOLUSD",1732668520406,13.53436767,230.84,230.77,13.53436767]
["bitfinex","SOLUSD",1732668520610,13.53436767,230.82,230.76,15.4599]
["bitfinex","SOLUSD",1732668520839,13.53436767,230.83,230.76,28.99426767]
["bitfinex","SOLUSD",1732668521222,13.53436767,230.84,230.76,28.99426767]
["bitfinex","SOLUSD",1732668521428,13.53436767,230.84,230.77,4.3333]
["bitfinex","SOLUSD",1732668521626,13.53436767,230.87,230.81,13.53436767]
["bitfinex","SOLUSD",1732668521831,13.53436767,230.89,230.82,13.53436767]
["bitfinex","SOLUSD",1732668522431,13.53436767,230.9,230.83,13.53436767]
["bitfinex","SOLUSD",1732668523003,13.53436767,230.9,230.84,4.332]
["bitfinex","SOLUSD",1732668523207,13.53436767,230.88,230.84,4.332]
["bitfinex","SOLUSD",1732668524115,13.53436767,230.85,230.82,4.3323]
["bitfinex","SOLUSD",1732668525127,13.53436767,230.86,230.82,4.3323]
["bitfinex","SOLUSD",1732668525430,13.53436767,230.86,230.79,19.97086767]
["bitfinex","SOLUSD",1732668525431,13.53436767,230.86,230.8,4.3327]
["bitfinex","SOLUSD",1732668526732,13.53436767,230.87,230.8,28.69886767]
["bitfinex","SOLUSD",1732668527435,13.53436767,230.88,230.8,28.69886767]
["bitfinex","SOLUSD",1732668527734,13.53436767,230.84,230.8,4.3327]
["bitfinex","SOLUSD",1732668529242,2.5986,230.89,230.8,4.3327]
["bitfinex","SOLUSD",1732668529243,13.53436767,230.83,230.8,4.3327]
["bitfinex","SOLUSD",1732668529541,13.53436767,230.83,230.76,39.82766767]
["bitfinex","SOLUSD",1732668529542,13.53436767,230.81,230.77,4.3333]
["bitfinex","SOLUSD",1732668529740,13.53436767,230.8,230.77,4.3333]
["bitfinex","SOLUSD",1732668530863,13.53436767,230.79,230.77,4.3333]
["bitfinex","SOLUSD",1732668533448,13.53436767,230.78,230.76,15.4599]
["bitfinex","SOLUSD",1732668533628,13.53436767,230.88,230.74,10.5403]
["bitfinex","SOLUSD",1732668533629,13.53436767,230.77,230.74,10.5403]
["bitfinex","SOLUSD",1732668533820,13.53436767,230.76,230.74,4.3337]
["bitfinex","SOLUSD",1732668534247,13.53436767,230.75,230.71,20.0159]
["bitfinex","SOLUSD",1732668534635,13.53436767,230.76,230.71,20.0159]
["bitfinex","SOLUSD",1732668534940,13.53436767,230.78,230.71,33.55026767]
["bitfinex","SOLUSD",1732668535132,13.53436767,230.79,230.72,13.53436767]
["bitfinex","SOLUSD",1732668535449,13.53436767,230.78,230.73,4.334]
["bitfinex","SOLUSD",1732668535632,13.53436767,230.77,230.73,4.334]
["bitfinex","SOLUSD",1732668536245,13.53436767,230.77,230.72,4.3342]
["bitfinex","SOLUSD",1732668538552,13.53436767,230.78,230.72,4.3342]
["bitfinex","SOLUSD",1732668538755,13.53436767,230.81,230.74,13.53436767]
["bitfinex","SOLUSD",1732668539049,13.53436767,230.82,230.75,13.53436767]
["bitfinex","SOLUSD",1732668540452,13.53436767,230.81,230.74,13.53436767]
["bitfinex","SOLUSD",1732668540645,13.53436767,230.82,230.75,13.53436767]
["bitfinex","SOLUSD",1732668540944,13.53436767,230.82,230.72,15.1698]
["bitfinex","SOLUSD",1732668540945,13.53436767,230.85,230.77,13.53436767]
["bitfinex","SOLUSD",1732668541128,13.53436767,230.84,230.77,13.53436767]
["bitfinex","SOLUSD",1732668541333,13.53436767,230.85,230.78,13.53436767]
["bitfinex","SOLUSD",1732668541843,13.53436767,230.86,230.79,13.53436767]
["bitfinex","SOLUSD",1732668542754,13.53436767,230.86,230.73,0.64978069]
["bitfinex","SOLUSD",1732668542755,13.53436767,230.87,230.8,17.86706767]
["bitfinex","SOLUSD",1732668542927,2.5981,230.94,230.8,17.86706767]
["bitfinex","SOLUSD",1732668542928,13.53436767,230.88,230.8,17.86706767]
["bitfinex","SOLUSD",1732668543839,13.53436767,230.9,230.82,13.53436767]
["bitfinex","SOLUSD",1732668544046,15.8898,230.97,230.81,17.095341]
["bitfinex","SOLUSD",1732668544047,13.53436767,230.91,230.83,13.53436767]
["bitfinex","SOLUSD",1732668544249,13.53436767,230.92,230.85,13.53436767]
["bitfinex","SOLUSD",1732668544948,13.53436767,230.93,230.86,18.51550105]
["bitfinex","SOLUSD",1732668545344,13.53436767,230.94,230.87,13.53436767]
["bitfinex","SOLUSD",1732668545643,13.53436767,230.95,230.87,13.53436767]
["bitfinex","SOLUSD",1732668546042,13.53436767,230.97,230.89,13.53436767]
["bitfinex","SOLUSD",1732668546351,13.53436767,230.98,230.92,16.4457]
["bitfinex","SOLUSD",1732668546552,13.534368,231.05,230.93,13.53436767]
["bitfinex","SOLUSD",1732668546553,13.53436767,231.0,230.93,13.53436767]
["bitfinex","SOLUSD",1732668546932,13.53436767,231.0,230.94,4.3301]
["bitfinex","SOLUSD",1732668547533,13.53436767,230.99,230.94,4.3301]
["bitfinex","SOLUSD",1732668547740,13.53436767,230.98,230.94,4.3301]
["bitfinex","SOLUSD",1732668547940,13.53436767,230.97,230.94,4.3301]
["bitfinex","SOLUSD",1732668548140,13.53436767,230.95,230.92,20.776]
["bitfinex","SOLUSD",1732668548344,13.53436767,230.94,230.92,20.776]
["bitfinex","SOLUSD",1732668548955,13.53436767,230.95,230.92,20.776]
["bitfinex","SOLUSD",1732668549154,13.53436767,230.97,230.92,20.776]
["bitfinex","SOLUSD",1732668549355,13.53436767,230.98,230.92,20.776]
["bitfinex","SOLUSD",1732668549866,2.5967,231.07,230.92,20.776]
["bitfinex","SOLUSD",1732668549867,13.53436767,231.0,230.93,13.53436767]
["bitfinex","SOLUSD",1732668550236,13.53436767,230.99,230.92,31.6022]
["bitfinex","SOLUSD",1732668550539,13.53436767,230.97,230.92,31.6022]
["bitfinex","SOLUSD",1732668550738,13.53436767,230.95,230.92,20.776]
["bitfinex","SOLUSD",1732668550957,13.53436767,230.94,230.92,20.776]
["bitfinex","SOLUSD",1732668551159,13.53436767,230.95,230.92,20.776]
["bitfinex","SOLUSD",1732668551456,13.53436767,230.94,230.92,4.3303]
["bitfinex","SOLUSD",1732668551648,13.53436767,230.93,230.87,16.4457]
["bitfinex","SOLUSD",1732668551954,13.53436767,231.0,230.87,16.4457]
["bitfinex","SOLUSD",1732668551955,13.53436767,230.89,230.88,4.331]
["bitfinex","SOLUSD",1732668552148,13.53436767,230.9,230.88,4.331]
["bitfinex","SOLUSD",1732668552347,13.53436767,230.89,230.88,4.331]
["bitfinex","SOLUSD",1732668552554,13.53436767,230.89,230.87,16.4457]
["bitfinex","SOLUSD",1732668552743,13.53436767,230.89,230.87,20.777]
["bitfinex","SOLUSD",1732668553655,13.53436767,230.89,230.87,16.4457]
["bitfinex","SOLUSD",1732668553863,13.53436767,230.88,230.82,16.4457]
["bitfinex","SOLUSD",1732668554055,13.53436767,230.87,230.83,4.332]
["bitfinex","SOLUSD",1732668554440,6.3992,230.97,230.82,16.4457]
["bitfinex","SOLUSD",1732668554441,13.53436767,230.84,230.82,16.4457]
["bitfinex","SOLUSD",1732668554662,13.53436767,230.83,230.79,10.6284]
["bitfinex","SOLUSD",1732668554961,13.53436767,230.82,230.79,10.6284]
["bitfinex","SOLUSD",1732668555341,13.53436767,230.82,230.77,4.3332]
["bitfinex","SOLUSD",1732668555662,13.53436767,230.79,230.77,4.3332]
["bitfinex","SOLUSD",1732668556037,13.53436767,230.8,230.77,4.3332]
["bitfinex","SOLUSD",1732668556557,13.53436767,230.88,230.74,6.2957]
["bitfinex","SOLUSD",1732668556558,13.53436767,230.79,230.74,6.2957]
["bitfinex","SOLUSD",1732668556764,13.53436767,230.79,230.71,29.98006767]
["bitfinex","SOLUSD",1732668556961,18.53436767,230.88,230.73,17.86826767]
["bitfinex","SOLUSD",1732668556962,13.53436767,230.8,230.73,17.86826767]
["bitfinex","SOLUSD",1732668558245,13.53436767,230.79,230.73,4.3339]
["bitfinex","SOLUSD",1732668558561,13.53436767,230.78,230.73,4.3339]
["bitfinex","SOLUSD",1732668559135,13.53436767,230.77,230.73,4.3339]
["bitfinex","SOLUSD",1732668559552,13.53436767,230.76,230.73,4.3339]
["bitfinex","SOLUSD",1732668560061,13.53436767,230.76,230.71,4.3342]
["bitfinex","SOLUSD",1732668560267,6.3321,230.84,230.71,4.3342]
["bitfinex","SOLUSD",1732668560268,13.53436767,230.77,230.71,4.3342]
["bitfinex","SOLUSD",1732668561254,2.5993,230.83,230.71,4.3342]
["bitfinex","SOLUSD",1732668561255,13.53436767,230.76,230.71,4.3342]
["bitfinex","SOLUSD",1732668562676,13.53436767,230.75,230.71,4.3342]
["bitfinex","SOLUSD",1732668563343,13.53436767,230.77,230.71,4.3342]
["bitfinex","SOLUSD",1732668564368,13.53436767,230.79,230.72,13.53436767]
["bitfinex","SOLUSD",1732668564675,13.53436767,230.8,230.73,13.53436767]
["bitfinex","SOLUSD",1732668565250,13.53436767,230.8,230.72,13.53436767]
["bitfinex","SOLUSD",1732668565460,13.53436767,230.79,230.72,13.53436767]
["bitfinex","SOLUSD",1732668565870,13.53436767,230.8,230.73,28.70346767]
["bitfinex","SOLUSD",1732668566258,13.53436767,230.84,230.76,13.53436767]
["bitfinex","SOLUSD",1732668566451,13.53436767,230.84,230.77,15.99]
["bitfinex","SOLUSD",1732668566652,13.53436767,230.84,230.77,29.52436767]
["bitfinex","SOLUSD",1732668567278,13.53436767,230.84,230.78,4.3331]
["bitfinex","SOLUSD",1732668567452,13.53436767,230.83,230.78,4.3331]
["bitfinex","SOLUSD",1732668567658,13.53436767,230.84,230.78,4.3331]
["bitfinex","SOLUSD",1732668567967,13.53436767,230.86,230.79,13.53436767]
["bitfinex","SOLUSD",1732668568675,13.53436767,230.85,230.78,28.70026767]
["bitfinex","SOLUSD",1732668568879,13.53436767,230.83,230.78,4.3331]
["bitfinex","SOLUSD",1732668569053,13.53436767,230.8,230.77,20.3232]
["bitfinex","SOLUSD",1732668569576,13.53436767,230.88,230.71,20.3244]
["bitfinex","SOLUSD",1732668569577,13.53436767,230.78,230.71,20.3244]
["bitfinex","SOLUSD",1732668569779,13.53436767,230.75,230.71,20.3244]
["bitfinex","SOLUSD",1732668569952,23.776884,230.85,230.71,20.3244]
["bitfinex","SOLUSD",1732668569953,13.53436767,230.76,230.71,20.3244]
["bitfinex","SOLUSD",1732668570277,13.53436767,230.79,230.72,13.53436767]
["bitfinex","SOLUSD",1732668570476,13.53436767,230.78,230.71,33.85876767]
["bitfinex","SOLUSD",1732668570678,13.53436767,230.79,230.72,13.53436767]
["bitfinex","SOLUSD",1732668571478,13.53436767,230.8,230.73,4.334]
["bitfinex","SOLUSD",1732668571886,13.53436767,230.78,230.73,4.334]
["bitfinex","SOLUSD",1732668572192,13.53436767,230.76,230.73,4.334]
["bitfinex","SOLUSD",1732668572481,13.53436767,230.78,230.73,4.334]
["bitfinex","SOLUSD",1732668573384,13.53436767,230.77,230.73,4.334]
["bitfinex","SOLUSD",1732668574291,13.53436767,230.78,230.73,4.334]
["bitfinex","SOLUSD",1732668574490,13.53436767,230.8,230.73,17.86836767]
["bitfinex","SOLUSD",1732668574664,15.3819,230.86,230.73,17.86836767]
["bitfinex","SOLUSD",1732668574665,13.53436767,230.81,230.74,13.53436767]
["bitfinex","SOLUSD",1732668574871,13.53436767,230.84,230.76,13.53436767]
["bitfinex","SOLUSD",1732668575181,13.53436767,230.85,230.78,13.53436767]
["bitfinex","SOLUSD",1732668575565,13.53436767,230.86,230.78,13.53436767]
["bitfinex","SOLUSD",1732668575871,13.53436767,230.85,230.79,4.3329]
["bitfinex","SOLUSD",1732668576077,13.53436767,230.84,230.79,4.3329]
["bitfinex","SOLUSD",1732668576270,2.5986,230.9,230.79,4.3329]
["bitfinex","SOLUSD",1732668576271,13.53436767,230.82,230.79,4.3329]
["bitfinex","SOLUSD",1732668576472,13.53436767,230.8,230.74,4.3338]
["bitfinex","SOLUSD",1732668577363,13.53436767,230.81,230.74,4.3338]
["bitfinex","SOLUSD",1732668577587,13.53436767,230.8,230.74,4.3338]
["bitfinex","SOLUSD",1732668577887,13.53436767,230.81,230.74,4.3338]
["bitfinex","SOLUSD",1732668578378,13.53436767,230.81,230.75,20.0]
["bitfinex","SOLUSD",1732668578766,13.53436767,230.81,230.74,13.53436767]
["bitfinex","SOLUSD",1732668578969,13.53436767,230.81,230.75,4.3336]
["bitfinex","SOLUSD",1732668579177,13.53436767,230.79,230.75,4.3336]
["bitfinex","SOLUSD",1732668579371,13.53436767,230.81,230.75,24.3336]
["bitfinex","SOLUSD",1732668582579,13.53436767,230.79,230.75,4.3336]
["bitfinex","SOLUSD",1732668584392,13.53436767,230.79,230.73,4.334]
["bitfinex","SOLUSD",1732668584591,13.53436767,230.8,230.73,4.334]
["bitfinex","SOLUSD",1732668584994,13.53436767,230.82,230.74,13.53436767]
["bitfinex","SOLUSD",1732668585192,13.53436767,230.85,230.77,13.53436767]
["bitfinex","SOLUSD",1732668585389,13.53436767,230.86,230.78,13.53436767]
["bitfinex","SOLUSD",1732668585970,20.4872,230.96,230.81,16.2201]
["bitfinex","SOLUSD",1732668585971,13.53436767,230.88,230.81,16.2201]
["bitfinex","SOLUSD",1732668586385,13.53436767,230.86,230.82,4.3323]
["bitfinex","SOLUSD",1732668586590,13.53436767,230.85,230.81,16.2201]
["bitfinex","SOLUSD",1732668586897,13.53436767,230.82,230.8,4.3325]
["bitfinex","SOLUSD",1732668587995,13.53436767,230.82,230.77,4.3333]
["bitfinex","SOLUSD",1732668588292,13.53436767,230.83,230.77,4.3333]
["bitfinex","SOLUSD",1732668590395,13.53436767,230.9,230.84,20.0]
["bitfinex","SOLUSD",1732668591393,13.53436767,230.9,230.85,4.3318]
["bitfinex","SOLUSD",1732668591697,13.53436767,230.91,230.85,4.3318]
["bitfinex","SOLUSD",1732668593991,13.53436767,230.89,230.85,4.3318]
["bitfinex","SOLUSD",1732668594199,13.53436767,230.88,230.85,4.3318]
["bitfinex","SOLUSD",1732668594699,2.598,230.94,230.85,4.3318]
["bitfinex","SOLUSD",1732668594700,13.53436767,230.89,230.85,4.3318]
["bitfinex","SOLUSD",1732668595098,13.53436767,230.86,230.85,4.3318]
["bitfinex","SOLUSD",1732668595473,13.53436767,230.86,230.82,4.3323]
["bitfinex","SOLUSD",1732668595792,13.53436767,230.84,230.82,4.3323]
["bitfinex","SOLUSD",1732668596377,13.53436767,230.83,230.81,4.3325]
["bitfinex","SOLUSD",1732668596708,13.53436767,230.82,230.77,4.3333]
["bitfinex","SOLUSD",1732668597001,13.53436767,230.81,230.77,4.3333]
["bitfinex","SOLUSD",1732668597600,13.53436767,230.79,230.77,4.3333]
["bitfinex","SOLUSD",1732668598589,13.53436767,230.79,230.76,4.3335]
["bitfinex","SOLUSD",1732668599402,13.53436767,230.8,230.76,4.3335]
["bitfinex","SOLUSD",1732668600201,13.53436767,230.79,230.76,4.3335]
["bitfinex","SOLUSD",1732668600899,13.53436767,230.88,230.76,4.3335]
["bitfinex","SOLUSD",1732668600900,13.53436767,230.8,230.76,4.3335]
["bitfinex","SOLUSD",1732668601488,13.53436767,230.79,230.75,16.2201]
["bitfinex","SOLUSD",1732668601693,13.53436767,230.76,230.72,4.3342]
["bitfinex","SOLUSD",1732668602203,13.53436767,230.8,230.73,13.53436767]
["bitfinex","SOLUSD",1732668602712,13.53436767,230.82,230.76,13.53436767]
["bitfinex","SOLUSD",1732668603084,13.53436767,230.82,230.75,13.53436767]
["bitfinex","SOLUSD",1732668603405,13.53436767,230.79,230.72,28.70416767]
["bitfinex","SOLUSD",1732668603712,13.53436767,230.78,230.72,4.3342]
["bitfinex","SOLUSD",1732668603880,13.53436767,230.77,230.72,4.3342]
["bitfinex","SOLUSD",1732668604079,10.0,230.87,230.72,4.3342]
["bitfinex","SOLUSD",1732668604080,13.53436767,230.75,230.72,4.3342]
["bitfinex","SOLUSD",1732668604306,13.53436767,230.73,230.72,4.3342]
["bitfinex","SOLUSD",1732668604688,13.53436767,230.74,230.72,4.3342]
["bitfinex","SOLUSD",1732668605012,13.53436767,230.76,230.72,4.3342]
["bitfinex","SOLUSD",1732668605585,13.53436767,230.75,230.72,4.3342]
["bitfinex","SOLUSD",1732668605939,23.776884,230.84,230.72,4.3342]
["bitfinex","SOLUSD",1732668606204,3.23875757,230.83,230.72,4.3342]
["bitfinex","SOLUSD",1732668606392,13.53436767,230.76,230.72,4.3342]
["bitfinex","SOLUSD",1732668608089,23.776884,230.84,230.7,22.0543]
["bitfinex","SOLUSD",1732668608090,13.53436767,230.78,230.71,13.53436767]
["bitfinex","SOLUSD",1732668608295,13.53436767,230.79,230.71,28.70486767]
["bitfinex","SOLUSD",1732668608493,13.53436767,230.8,230.72,13.53436767]
["bitfinex","SOLUSD",1732668608908,13.53436767,230.79,230.72,13.53436767]
["bitfinex","SOLUSD",1732668609110,23.776884,230.84,230.71,15.1705]
["bitfinex","SOLUSD",1732668609111,13.53436767,230.78,230.71,28.70486767]
["bitfinex","SOLUSD",1732668609488,13.53436767,230.78,230.71,15.1705]
["bitfinex","SOLUSD",1732668609707,13.53436767,230.79,230.72,13.53436767]
["bitfinex","SOLUSD",1732668609917,13.53436767,230.79,230.73,4.334]
["bitfinex","SOLUSD",1732668610115,13.53436767,230.81,230.73,28.70346767]
["bitfinex","SOLUSD",1732668610407,13.53436767,230.83,230.76,13.53436767]
["bitfinex","SOLUSD",1732668610586,13.53436767,230.83,230.76,33.53436767]
["bitfinex","SOLUSD",1732668611516,13.53436767,230.83,230.77,4.3333]
["bitfinex","SOLUSD",1732668611893,13.53436767,230.81,230.77,4.3333]
["bitfinex","SOLUSD",1732668612094,13.53436767,230.79,230.73,4.334]
["bitfinex","SOLUSD",1732668612303,13.53436767,230.78,230.73,4.334]
["bitfinex","SOLUSD",1732668612615,13.53436767,230.77,230.73,4.334]
["bitfinex","SOLUSD",1732668613302,28.776884,230.87,230.73,4.334]
["bitfinex","SOLUSD",1732668613303,13.53436767,230.78,230.73,4.334]
["bitfinex","SOLUSD",1732668613489,13.53436767,230.79,230.72,13.53436767]
["bitfinex","SOLUSD",1732668613691,13.53436767,230.82,230.75,13.53436767]
["bitfinex","SOLUSD",1732668613888,5.0,230.94,230.75,13.53436767]
["bitfinex","SOLUSD",1732668613889,13.53436767,230.84,230.77,13.53436767]
["bitfinex","SOLUSD",1732668614392,13.53436767,230.87,230.8,13.53436767]
["bitfinex","SOLUSD",1732668614606,13.53436767,230.88,230.81,13.53436767]
["bitfinex","SOLUSD",1732668614914,15.1157,230.95,230.81,13.53436767]
["bitfinex","SOLUSD",1732668614915,13.53436767,230.89,230.81,13.53436767]
["bitfinex","SOLUSD",1732668615114,13.53436767,230.9,230.83,13.53436767]
["bitfinex","SOLUSD",1732668615613,13.53436767,230.9,230.84,4.332]
["bitfinex","SOLUSD",1732668615811,13.53436767,230.88,230.84,4.332]
["bitfinex","SOLUSD",1732668616014,2.5979,230.95,230.82,4.3322]
["bitfinex","SOLUSD",1732668616015,13.53436767,230.86,230.82,4.3322]
["bitfinex","SOLUSD",1732668616317,13.53436767,230.85,230.82,4.3322]
["bitfinex","SOLUSD",1732668617507,5.0,230.95,230.8,19.6681]
["bitfinex","SOLUSD",1732668617508,13.53436767,230.83,230.8,19.6681]
["bitfinex","SOLUSD",1732668617822,13.53436767,230.86,230.8,19.6681]
["bitfinex","SOLUSD",1732668618113,13.53436767,230.89,230.82,13.53436767]
["bitfinex","SOLUSD",1732668618290,8.6591811,230.89,230.82,8.6591811]
["bitfinex","SOLUSD",1732668618789,8.6591811,230.89,230.81,8.6591811]
["bitfinex","SOLUSD",1732668618990,8.6591811,230.88,230.81,8.6591811]
["bitfinex","SOLUSD",1732668619287,8.6591811,230.88,230.82,4.3323]
["bitfinex","SOLUSD",1732668619490,8.6591811,230.87,230.82,4.3323]
["bitfinex","SOLUSD",1732668620418,8.6591811,230.87,230.8,34.8264811]
["bitfinex","SOLUSD",1732668620586,8.6591811,230.87,230.81,4.3325]
["bitfinex","SOLUSD",1732668620993,8.6591811,230.9,230.82,8.6591811]
["bitfinex","SOLUSD",1732668621315,8.6591811,230.9,230.83,8.6591811]
["bitfinex","SOLUSD",1732668621916,8.6591811,230.9,230.82,8.6591811]
["bitfinex","SOLUSD",1732668622307,8.6591811,230.9,230.83,8.6591811]
["bitfinex","SOLUSD",1732668623388,8.6591811,230.85,230.81,15.1639]
["bitfinex","SOLUSD",1732668623587,23.776884,230.93,230.81,15.1639]
["bitfinex","SOLUSD",1732668623588,8.6591811,230.83,230.81,4.3325]
["bitfinex","SOLUSD",1732668623813,8.6591811,230.82,230.76,6.3382]
["bitfinex","SOLUSD",1732668624116,8.6591811,230.82,230.73,16.3831]
["bitfinex","SOLUSD",1732668624117,8.6591811,230.78,230.74,4.3338]
["bitfinex","SOLUSD",1732668624319,23.776884,230.87,230.74,4.3338]
["bitfinex","SOLUSD",1732668624491,8.6591811,230.77,230.74,4.3338]
["bitfinex","SOLUSD",1732668624691,8.6591811,230.75,230.66,1.6654697]
["bitfinex","SOLUSD",1732668624895,8.6591811,230.72,230.67,4.3351]
["bitfinex","SOLUSD",1732668625706,8.6591811,230.69,230.67,4.3351]
["bitfinex","SOLUSD",1732668625909,8.6591811,230.69,230.65,6.3382]
["bitfinex","SOLUSD",1732668626112,8.6591811,230.67,230.66,4.3353]
["bitfinex","SOLUSD",1732668626409,13.55625256,230.67,230.66,4.3353]
["bitfinex","SOLUSD",1732668626589,13.55625256,230.67,230.62,4.3361]
["bitfinex","SOLUSD",1732668626789,13.55625256,230.66,230.62,4.3361]
["bitfinex","SOLUSD",1732668627006,13.55625256,230.67,230.62,4.3361]
["bitfinex","SOLUSD",1732668627293,2.6002,230.75,230.57,1.65193759]
["bitfinex","SOLUSD",1732668627294,13.55625256,230.63,230.57,4.48883759]
["bitfinex","SOLUSD",1732668627495,13.55625256,230.6,230.57,4.48883759]
["bitfinex","SOLUSD",1732668627992,13.55625256,230.59,230.57,0.15193759]
["bitfinex","SOLUSD",1732668628189,13.55625256,230.58,230.55,4.3373]
["bitfinex","SOLUSD",1732668628611,13.55625256,230.58,230.53,26.3468]
["bitfinex","SOLUSD",1732668629017,13.55625256,230.57,230.53,20.1729]
["bitfinex","SOLUSD",1732668629920,13.55625256,230.64,230.53,4.3377]
["bitfinex","SOLUSD",1732668629921,13.55625256,230.56,230.53,4.3377]
["bitfinex","SOLUSD",1732668630407,13.55625256,230.55,230.51,4.3381]
["bitfinex","SOLUSD",1732668630714,2.6016,230.63,230.43,24.40545256]
["bitfinex","SOLUSD",1732668630715,13.55625256,230.52,230.43,24.40545256]
["bitfinex","SOLUSD",1732668630892,5.0,230.62,230.43,24.40545256]
["bitfinex","SOLUSD",1732668630893,13.55625256,230.5,230.43,24.40545256]
["bitfinex","SOLUSD",1732668631095,13.55625256,230.5,230.44,13.55625256]
["bitfinex","SOLUSD",1732668631610,13.55625256,230.5,230.44,17.89575256]
["bitfinex","SOLUSD",1732668633103,13.55625256,230.5,230.44,4.3395]
["bitfinex","SOLUSD",1732668634411,13.55625256,230.48,230.44,4.3395]
["bitfinex","SOLUSD",1732668634715,13.55625256,230.48,230.4,13.55625256]
["bitfinex","SOLUSD",1732668634716,13.55625256,230.45,230.4,4.3402]
["bitfinex","SOLUSD",1732668634888,13.55625256,230.52,230.4,4.3402]
["bitfinex","SOLUSD",1732668634889,13.55625256,230.42,230.4,4.3402]
["bitfinex","SOLUSD",1732668635308,13.55625256,230.52,230.4,4.3402]
["bitfinex","SOLUSD",1732668635514,13.55625256,230.46,230.4,4.3402]
["bitfinex","SOLUSD",1732668635721,13.55625256,230.44,230.4,4.3402]
["bitfinex","SOLUSD",1732668636090,13.55625256,230.44,230.39,0.15205629]
["bitfinex","SOLUSD",1732668636416,13.55625256,230.41,230.39,0.15205629]
["bitfinex","SOLUSD",1732668636715,13.55625256,230.4,230.39,0.15205629]
["bitfinex","SOLUSD",1732668637323,13.55625256,230.43,230.39,4.49235629]
["bitfinex","SOLUSD",1732668637697,13.55625256,230.42,230.39,0.15205629]
["bitfinex","SOLUSD",1732668637902,13.55625256,230.4,230.39,0.15205629]
["bitfinex","SOLUSD",1732668641814,27.11250512,230.4,230.39,0.15205629]
["bitfinex","SOLUSD",1732668642316,13.55625256,230.4,230.39,0.15205629]
["bitfinex","SOLUSD",1732668644628,27.11250512,230.4,230.39,0.15205629]
["bitfinex","SOLUSD",1732668644810,20.0,230.36,230.28,0.520458]
["bitfinex","SOLUSD",1732668645120,13.55625256,230.29,230.28,0.520458]
["bitfinex","SOLUSD",1732668648729,13.55625256,230.32,230.28,0.520458]
["bitfinex","SOLUSD",1732668648929,13.55625256,230.33,230.29,4.3423]
["bitfinex","SOLUSD",1732668649533,13.55625256,230.36,230.29,17.89855256]
["bitfinex","SOLUSD",1732668649728,13.55625256,230.38,230.32,13.55625256]
["bitfinex","SOLUSD",1732668650034,13.55625256,230.42,230.35,13.55625256]
["bitfinex","SOLUSD",1732668650200,13.55625256,230.42,230.33,6.1856]
["bitfinex","SOLUSD",1732668650399,2.6032,230.48,230.33,6.1856]
["bitfinex","SOLUSD",1732668650722,13.55625256,230.43,230.37,4.3408]
["bitfinex","SOLUSD",1732668650945,13.55625256,230.38,230.37,4.3408]
["bitfinex","SOLUSD",1732668651624,13.55625256,230.38,230.33,6.1856]
["bitfinex","SOLUSD",1732668651812,13.55625256,230.36,230.33,6.1856]
["bitfinex","SOLUSD",1732668652013,13.55625256,230.34,230.33,10.5271]
["bitfinex","SOLUSD",1732668652221,13.55625256,230.35,230.33,10.5271]
["bitfinex","SOLUSD",1732668652416,13.55625256,230.34,230.29,15.94117323]
["bitfinex","SOLUSD",1732668652721,13.55625256,230.3,230.29,0.14307323]
["bitfinex","SOLUSD",1732668653114,2.6042,230.39,230.29,4.48527323]
["bitfinex","SOLUSD",1732668653115,13.55625256,230.31,230.29,4.48527323]
["bitfinex","SOLUSD",1732668653310,18.55625256,230.4,230.29,4.48527323]
["bitfinex","SOLUSD",1732668653311,13.55625256,230.34,230.29,4.48527323]
["bitfinex","SOLUSD",1732668653718,13.55625256,230.36,230.29,28.89732579]
["bitfinex","SOLUSD",1732668654025,13.55625256,230.4,230.33,13.55625256]
["bitfinex","SOLUSD",1732668654406,21.74023333,230.4,230.33,21.74023333]
["bitfinex","SOLUSD",1732668654802,21.74023333,230.4,230.34,4.3414]
["bitfinex","SOLUSD",1732668655216,21.74023333,230.39,230.34,4.3414]
["bitfinex","SOLUSD",1732668655606,21.74023333,230.36,230.29,32.73910656]
["bitfinex","SOLUSD",1732668655820,21.74023333,230.36,230.3,4.3421]
["bitfinex","SOLUSD",1732668656317,21.74023333,230.37,230.3,26.08233333]
["bitfinex","SOLUSD",1732668656824,21.74023333,230.38,230.32,4.3417]
["bitfinex","SOLUSD",1732668657010,21.74023333,230.39,230.32,26.08193333]
["bitfinex","SOLUSD",1732668657326,21.74023333,230.43,230.35,21.74023333]
["bitfinex","SOLUSD",1732668657920,21.74023333,230.42,230.35,21.74023333]
["bitfinex","SOLUSD",1732668658717,21.74023333,230.43,230.36,4.341]
["bitfinex","SOLUSD",1732668659218,28.14663333,230.52,230.39,21.74023333]
["bitfinex","SOLUSD",1732668659219,21.74023333,230.46,230.39,21.74023333]
["bitfinex","SOLUSD",1732668659606,21.74023333,230.46,230.37,45.51711733]
["bitfinex","SOLUSD",1732668659801,21.74023333,230.44,230.36,36.93373333]
["bitfinex","SOLUSD",1732668660007,21.74023333,230.39,230.36,4.341]
["bitfinex","SOLUSD",1732668660532,21.74023333,230.41,230.36,4.341]
["bitfinex","SOLUSD",1732668661035,21.74023333,230.4,230.34,4.3414]
["bitfinex","SOLUSD",1732668661408,21.74023333,230.41,230.34,36.93513333]
["bitfinex","SOLUSD",1732668661603,21.74023333,230.39,230.34,4.3414]
["bitfinex","SOLUSD",1732668661808,21.74023333,230.37,230.34,4.3414]
["bitfinex","SOLUSD",1732668662003,21.74023333,230.35,230.33,15.7981]
["bitfinex","SOLUSD",1732668662308,21.74023333,230.34,230.32,4.3416]
["bitfinex","SOLUSD",1732668662503,21.74023333,230.33,230.29,0.14307323]
["bitfinex","SOLUSD",1732668662718,21.74023333,230.3,230.29,0.14307323]
["bitfinex","SOLUSD",1732668662923,21.74023333,230.31,230.3,4.3421]
["bitfinex","SOLUSD",1732668663230,21.74023333,230.33,230.3,4.3421]
["bitfinex","SOLUSD",1732668663524,21.74023333,230.33,230.29,0.14307323]
["bitfinex","SOLUSD",1732668663525,21.74023333,230.31,230.29,0.14307323]
["bitfinex","SOLUSD",1732668663728,21.74023333,230.3,230.29,0.14307323]
["bitfinex","SOLUSD",1732668665723,43.48046666,230.3,230.28,0.520458]
["bitfinex","SOLUSD",1732668665916,21.74023333,230.29,230.28,0.520458]
["bitfinex","SOLUSD",1732668669704,21.74023333,230.32,230.28,0.520458]
["bitfinex","SOLUSD",1732668669927,21.74023333,230.32,230.28,4.862858]
["bitfinex","SOLUSD",1732668670123,21.74023333,230.34,230.28,4.862858]
["bitfinex","SOLUSD",1732668670322,21.74023333,230.36,230.29,21.74023333]
["bitfinex","SOLUSD",1732668670532,21.74023333,230.37,230.3,21.74023333]
["bitfinex","SOLUSD",1732668670834,21.74023333,230.37,230.29,45.51711733]
["bitfinex","SOLUSD",1732668671024,21.74023333,230.35,230.28,31.225458]
["bitfinex","SOLUSD",1732668671235,21.74023333,230.34,230.28,31.225458]
["bitfinex","SOLUSD",1732668671429,21.74023333,230.35,230.28,31.225458]
["bitfinex","SOLUSD",1732668671634,21.74023333,230.37,230.29,21.74023333]
["bitfinex","SOLUSD",1732668671937,14.1117,230.47,230.3,4.3421]
["bitfinex","SOLUSD",1732668671938,21.74023333,230.36,230.3,4.3421]
["bitfinex","SOLUSD",1732668672313,21.74023333,230.38,230.3,26.08233333]
["bitfinex","SOLUSD",1732668672539,21.74023333,230.39,230.32,21.74023333]
["bitfinex","SOLUSD",1732668672724,21.74023333,230.4,230.33,21.74023333]
["bitfinex","SOLUSD",1732668672925,21.74023333,230.37,230.3,36.93773333]
["bitfinex","SOLUSD",1732668673114,21.74023333,230.36,230.3,4.3421]
["bitfinex","SOLUSD",1732668673315,21.74023333,230.34,230.3,4.3421]
["bitfinex","SOLUSD",1732668674239,21.74023333,230.32,230.28,16.026758]
["bitfinex","SOLUSD",1732668674436,21.74023333,230.32,230.28,20.369158]
["bitfinex","SOLUSD",1732668674743,21.74023333,230.33,230.28,20.369158]
["bitfinex","SOLUSD",1732668675937,21.74023333,230.32,230.28,20.369158]
["bitfinex","SOLUSD",1732668676326,21.74023333,230.34,230.28,20.369158]
["bitfinex","SOLUSD",1732668677254,21.74023333,230.33,230.28,20.369158]
["bitfinex","SOLUSD",1732668679457,21.74023333,230.31,230.28,4.862858]
["bitfinex","SOLUSD",1732668679628,21.74023333,230.29,230.28,0.520458]
["bitfinex","SOLUSD",1732668680143,67.25735066,230.29,230.28,0.520458]
["bitfinex","SOLUSD",1732668680323,50.99854464,230.29,230.28,0.520458]
["bitfinex","SOLUSD",1732668681556,2.6058,230.25,230.17,0.14314782]
["bitfinex","SOLUSD",1732668681731,13.61083032,230.19,230.17,4.48764782]
["bitfinex","SOLUSD",1732668682060,13.61083032,230.19,230.15,4.3448]
["bitfinex","SOLUSD",1732668682462,21.78090971,230.19,230.15,4.3448]
["bitfinex","SOLUSD",1732668682748,21.78090971,230.21,230.15,4.3448]
["bitfinex","SOLUSD",1732668682953,21.78090971,230.2,230.15,4.3448]
["bitfinex","SOLUSD",1732668683660,20.0,230.26,230.15,4.3448]
["bitfinex","SOLUSD",1732668683834,21.78090971,230.25,230.19,21.78090971]
["bitfinex","SOLUSD",1732668684034,21.78090971,230.22,230.15,26.12570971]
["bitfinex","SOLUSD",1732668684552,21.78090971,230.23,230.16,21.78090971]
["bitfinex","SOLUSD",1732668684739,21.78090971,230.24,230.18,21.78090971]
["bitfinex","SOLUSD",1732668685054,21.78090971,230.23,230.16,45.55779371]
["bitfinex","SOLUSD",1732668685252,21.78090971,230.23,230.16,21.78090971]
["bitfinex","SOLUSD",1732668685430,21.78090971,230.22,230.15,26.12570971]
["bitfinex","SOLUSD",1732668685632,21.78090971,230.28,230.15,4.3448]
["bitfinex","SOLUSD",1732668685633,21.78090971,230.2,230.15,4.3448]
["bitfinex","SOLUSD",1732668685850,21.78090971,230.19,230.15,4.3448]
["bitfinex","SOLUSD",1732668686051,21.78090971,230.2,230.15,4.3448]
["bitfinex","SOLUSD",1732668686454,2.6056,230.27,230.15,4.3448]
["bitfinex","SOLUSD",1732668686455,21.78090971,230.21,230.15,4.3448]
["bitfinex","SOLUSD",1732668686833,21.78090971,230.21,230.15,21.78090971]
["bitfinex","SOLUSD",1732668687560,2.6056,230.27,230.15,21.78090971]
["bitfinex","SOLUSD",1732668687561,21.78090971,230.22,230.15,21.78090971]
["bitfinex","SOLUSD",1732668688050,21.78090971,230.21,230.15,21.78090971]
["bitfinex","SOLUSD",1732668688444,21.78090971,230.21,230.16,4.3448]
["bitfinex","SOLUSD",1732668689754,21.78090971,230.25,230.18,21.78090971]
["bitfinex","SOLUSD",1732668690145,21.78090971,230.26,230.19,21.78090971]
["bitfinex","SOLUSD",1732668691167,21.78090971,230.26,230.2,4.344]
["bitfinex","SOLUSD",1732668691759,2.6048,230.35,230.2,26.12490971]
["bitfinex","SOLUSD",1732668692055,26.78090971,230.4,230.26,21.78090971]
["bitfinex","SOLUSD",1732668692056,21.78090971,230.33,230.26,21.78090971]
["bitfinex","SOLUSD",1732668692235,21.78090971,230.36,230.29,21.78090971]
["bitfinex","SOLUSD",1732668692445,21.78090971,230.37,230.3,21.78090971]
["bitfinex","SOLUSD",1732668693135,21.78090971,230.37,230.31,4.3419]
["bitfinex","SOLUSD",1732668693556,21.78090971,230.36,230.31,4.3419]
["bitfinex","SOLUSD",1732668693740,21.78090971,230.34,230.31,4.3419]
["bitfinex","SOLUSD",1732668693946,21.78090971,230.32,230.24,4.3432]
["bitfinex","SOLUSD",1732668694155,21.78090971,230.26,230.23,6.0582]
["bitfinex","SOLUSD",1732668694354,21.78090971,230.25,230.23,4.3434]
["bitfinex","SOLUSD",1732668694533,21.78090971,230.25,230.18,6.0582]
["bitfinex","SOLUSD",1732668694742,21.78090971,230.25,230.22,20.107]
["bitfinex","SOLUSD",1732668695052,21.78090971,230.27,230.22,20.107]
["bitfinex","SOLUSD",1732668695248,21.78090971,230.28,230.22,20.107]
["bitfinex","SOLUSD",1732668695760,21.78090971,230.29,230.22,41.88790971]
["bitfinex","SOLUSD",1732668696555,21.78090971,230.33,230.26,21.78090971]
["bitfinex","SOLUSD",1732668696860,21.78090971,230.34,230.26,21.78090971]
["bitfinex","SOLUSD",1732668697061,21.78090971,230.31,230.24,21.78090971]
["bitfinex","SOLUSD",1732668697655,21.78090971,230.31,230.23,21.78090971]
["bitfinex","SOLUSD",1732668697854,21.78090971,230.3,230.23,21.78090971]
["bitfinex","SOLUSD",1732668698049,21.78090971,230.3,230.24,4.3432]
["bitfinex","SOLUSD",1732668698364,21.78090971,230.27,230.22,20.1068]
["bitfinex","SOLUSD",1732668698569,20.0,230.35,230.21,4.3438]
["bitfinex","SOLUSD",1732668698570,21.78090971,230.24,230.21,4.3438]
["bitfinex","SOLUSD",1732668698861,21.78090971,230.25,230.19,4.344]
["bitfinex","SOLUSD",1732668699081,21.78090971,230.26,230.19,26.12490971]
["bitfinex","SOLUSD",1732668699768,21.78090971,230.27,230.2,21.78090971]
["bitfinex","SOLUSD",1732668699954,21.78090971,230.28,230.22,4.3436]
["bitfinex","SOLUSD",1732668700847,21.78090971,230.27,230.22,4.3436]
["bitfinex","SOLUSD",1732668701250,21.78090971,230.25,230.2,4.3438]
["bitfinex","SOLUSD",1732668701449,21.78090971,230.24,230.18,10.4024]
["bitfinex","SOLUSD",1732668701859,21.78090971,230.22,230.18,4.3442]
["bitfinex","SOLUSD",1732668702458,6.0108,230.29,230.18,4.3442]
["bitfinex","SOLUSD",1732668702459,21.78090971,230.23,230.18,4.3442]
["bitfinex","SOLUSD",1732668703259,21.78090971,230.24,230.18,4.3442]
["bitfinex","SOLUSD",1732668703861,21.78090971,230.23,230.18,4.3442]
["bitfinex","SOLUSD",1732668704458,21.78090971,230.23,230.16,21.92406375]
["bitfinex","SOLUSD",1732668704662,21.78090971,230.23,230.17,4.3446]
["bitfinex","SOLUSD",1732668705265,6.0108,230.35,230.17,4.3446]
["bitfinex","SOLUSD",1732668705266,21.78090971,230.26,230.19,21.78090971]
["bitfinex","SOLUSD",1732668705473,21.78090971,230.27,230.19,21.78090971]
["bitfinex","SOLUSD",1732668705677,21.78090971,230.27,230.2,21.78090971]
["bitfinex","SOLUSD",1732668705858,11.0108,230.35,230.22,21.78090971]
["bitfinex","SOLUSD",1732668705859,21.78090971,230.29,230.22,21.78090971]
["bitfinex","SOLUSD",1732668706750,21.78090971,230.29,230.22,37.54430971]
["bitfinex","SOLUSD",1732668707566,21.78090971,230.29,230.23,4.3434]
["bitfinex","SOLUSD",1732668708075,21.78090971,230.26,230.23,4.3434]
["bitfinex","SOLUSD",1732668708674,2.6049,230.33,230.17,15.4244]
["bitfinex","SOLUSD",1732668708675,21.78090971,230.24,230.17,15.4244]
["bitfinex","SOLUSD",1732668708878,21.78090971,230.22,230.18,4.3444]
["bitfinex","SOLUSD",1732668709058,21.78090971,230.24,230.18,4.3444]
["bitfinex","SOLUSD",1732668709263,21.78090971,230.25,230.18,26.12530971]
["bitfinex","SOLUSD",1732668710154,2.6053,230.3,230.18,26.12530971]
["bitfinex","SOLUSD",1732668710155,21.78090971,230.26,230.19,21.78090971]
["bitfinex","SOLUSD",1732668710454,21.78090971,230.23,230.18,4.3444]
["bitfinex","SOLUSD",1732668711002,27.98760971,230.28,230.16,0.14315404]
["bitfinex","SOLUSD",1732668711181,27.98760971,230.28,230.11,4.3457]
["bitfinex","SOLUSD",1732668711182,21.78090971,230.17,230.11,4.3457]
["bitfinex","SOLUSD",1732668711352,31.97633427,230.27,230.11,26.12660971]
["bitfinex","SOLUSD",1732668711353,21.78090971,230.18,230.11,26.12660971]
["bitfinex","SOLUSD",1732668711552,23.776884,230.27,230.11,26.12660971]
["bitfinex","SOLUSD",1732668711553,21.78090971,230.2,230.13,21.78090971]
["bitfinex","SOLUSD",1732668711777,21.78090971,230.22,230.15,21.78090971]
["bitfinex","SOLUSD",1732668712078,21.78090971,230.23,230.16,21.78090971]
["bitfinex","SOLUSD",1732668712273,2.6054,230.29,230.11,4.3457]
["bitfinex","SOLUSD",1732668712274,21.78090971,230.19,230.11,4.3457]
["bitfinex","SOLUSD",1732668712477,21.78090971,230.2,230.13,21.78090971]
["bitfinex","SOLUSD",1732668712651,21.78090971,230.28,230.13,21.78090971]
["bitfinex","SOLUSD",1732668712652,21.78090971,230.21,230.13,21.78090971]
["bitfinex","SOLUSD",1732668712851,21.78090971,230.21,230.11,4.3457]
["bitfinex","SOLUSD",1732668712852,21.78090971,230.24,230.17,21.78090971]
["bitfinex","SOLUSD",1732668713076,21.78090971,230.25,230.18,21.78090971]
["bitfinex","SOLUSD",1732668713380,8.17090827,230.34,230.11,17.36163946]
["bitfinex","SOLUSD",1732668713381,21.78090971,230.29,230.22,21.78090971]
["bitfinex","SOLUSD",1732668713562,21.78090971,230.3,230.23,21.78090971]
["bitfinex","SOLUSD",1732668713878,21.78090971,230.28,230.21,21.78090971]
["bitfinex","SOLUSD",1732668714385,13.60268899,230.28,230.21,13.60268899]
["bitfinex","SOLUSD",1732668714887,13.60268899,230.28,230.22,4.3436]
["bitfinex","SOLUSD",1732668716358,21.76409721,230.29,230.22,26.10769721]
["bitfinex","SOLUSD",1732668716558,21.76409721,230.3,230.23,21.76409721]
["bitfinex","SOLUSD",1732668716858,21.76409721,230.29,230.22,26.10769721]
["bitfinex","SOLUSD",1732668717272,17.390604,230.38,230.24,21.76409721]
["bitfinex","SOLUSD",1732668717273,21.76409721,230.31,230.24,21.76409721]
["bitfinex","SOLUSD",1732668717468,21.76409721,230.32,230.25,21.76409721]
["bitfinex","SOLUSD",1732668718680,21.76409721,230.29,230.22,36.96679721]
["bitfinex","SOLUSD",1732668718856,21.76409721,230.29,230.22,4.3436]
["bitfinex","SOLUSD",1732668719062,2.6045,230.37,230.22,4.3436]
["bitfinex","SOLUSD",1732668719063,21.76409721,230.28,230.22,4.3436]
["bitfinex","SOLUSD",1732668720075,21.76409721,230.29,230.22,26.10769721]
["bitfinex","SOLUSD",1732668720278,21.76409721,230.31,230.24,21.76409721]
["bitfinex","SOLUSD",1732668720866,21.76409721,230.32,230.25,21.76409721]
["bitfinex","SOLUSD",1732668721054,21.76409721,230.3,230.23,21.76409721]
["bitfinex","SOLUSD",1732668721379,21.76409721,230.27,230.22,4.3436]
["bitfinex","SOLUSD",1732668721560,21.76409721,230.26,230.22,4.3436]
["bitfinex","SOLUSD",1732668722279,21.76409721,230.25,230.21,15.4244]
["bitfinex","SOLUSD",1732668722471,21.76409721,230.24,230.21,19.7681]
["bitfinex","SOLUSD",1732668722781,21.76409721,230.24,230.21,15.4244]
["bitfinex","SOLUSD",1732668722984,21.76409721,230.23,230.19,4.3441]
["bitfinex","SOLUSD",1732668723282,21.76409721,230.25,230.19,4.3441]
["bitfinex","SOLUSD",1732668723485,21.76409721,230.27,230.2,21.76409721]
["bitfinex","SOLUSD",1732668723859,21.76409721,230.26,230.19,26.10819721]
["bitfinex","SOLUSD",1732668724056,21.76409721,230.24,230.19,4.3441]
["bitfinex","SOLUSD",1732668724255,21.76409721,230.25,230.19,4.3441]
["bitfinex","SOLUSD",1732668725079,21.76409721,230.23,230.19,4.3441]
["bitfinex","SOLUSD",1732668725282,21.76409721,230.24,230.17,26.10869721]
["bitfinex","SOLUSD",1732668725586,21.76409721,230.24,230.17,4.3446]
["bitfinex","SOLUSD",1732668725783,21.76409721,230.24,230.17,26.10869721]
["bitfinex","SOLUSD",1732668726021,21.76409721,230.25,230.18,21.76409721]
["bitfinex","SOLUSD",1732668726978,21.76409721,230.23,230.17,4.3446]
["bitfinex","SOLUSD",1732668727284,21.76409721,230.21,230.17,4.3446]
["bitfinex","SOLUSD",1732668727483,21.76409721,230.18,230.12,4.3455]
["bitfinex","SOLUSD",1732668727692,21.76409721,230.14,230.08,4.3463]
["bitfinex","SOLUSD",1732668727889,21.76409721,230.15,230.08,26.11039721]
["bitfinex","SOLUSD",1732668728087,20.0,230.22,230.12,21.76409721]
["bitfinex","SOLUSD",1732668728088,21.76409721,230.19,230.12,21.76409721]
["bitfinex","SOLUSD",1732668728383,21.76409721,230.2,230.13,21.76409721]
["bitfinex","SOLUSD",1732668728689,3.20392184,230.19,230.13,21.76409721]
["bitfinex","SOLUSD",1732668728982,21.76409721,230.2,230.13,21.76409721]
["bitfinex","SOLUSD",1732668729387,21.76409721,230.2,230.14,4.3451]
["bitfinex","SOLUSD",1732668729886,20.0,230.22,230.11,4.3457]
["bitfinex","SOLUSD",1732668729887,21.76409721,230.17,230.11,4.3457]
["bitfinex","SOLUSD",1732668730080,21.76409721,230.15,230.07,4.3465]
["bitfinex","SOLUSD",1732668730284,21.76409721,230.12,230.07,4.3465]
["bitfinex","SOLUSD",1732668730466,21.76409721,230.13,230.07,4.3465]
["bitfinex","SOLUSD",1732668730669,21.76409721,230.14,230.07,26.11059721]
["bitfinex","SOLUSD",1732668730894,21.76409721,230.15,230.07,26.11059721]
["bitfinex","SOLUSD",1732668731597,21.76409721,230.15,230.08,21.76409721]
["bitfinex","SOLUSD",1732668731794,21.76409721,230.19,230.12,21.76409721]
["bitfinex","SOLUSD",1732668732683,21.76409721,230.18,230.1,21.76409721]
["bitfinex","SOLUSD",1732668732989,21.76409721,230.17,230.09,21.76409721]
["bitfinex","SOLUSD",1732668733175,21.76409721,230.16,230.09,21.76409721]
["bitfinex","SOLUSD",1732668733361,21.76409721,230.18,230.1,26.10999721]
["bitfinex","SOLUSD",1732668733883,21.76409721,230.17,230.1,4.3459]
["bitfinex","SOLUSD",1732668734772,21.76409721,230.16,230.1,4.3459]
["bitfinex","SOLUSD",1732668735597,21.76409721,230.12,230.06,16.6259]
["bitfinex","SOLUSD",1732668735764,21.76409721,230.12,230.06,20.9724]
["bitfinex","SOLUSD",1732668737700,21.76409721,230.13,230.06,42.73649721]
["bitfinex","SOLUSD",1732668738001,21.76409721,230.19,230.12,21.76409721]
["bitfinex","SOLUSD",1732668738371,13.61362049,230.19,230.12,13.61362049]
["bitfinex","SOLUSD",1732668738574,13.61362049,230.2,230.13,13.61362049]
["bitfinex","SOLUSD",1732668738783,13.61362049,230.2,230.14,4.3451]
["bitfinex","SOLUSD",1732668739074,13.61362049,230.21,230.14,17.95872049]
["bitfinex","SOLUSD",1732668739273,13.61362049,230.21,230.14,4.3451]
["bitfinex","SOLUSD",1732668740278,21.7787634,230.21,230.14,4.3451]
["bitfinex","SOLUSD",1732668741999,21.7787634,230.2,230.14,4.3451]
["bitfinex","SOLUSD",1732668742171,2.6059,230.24,230.14,4.3451]
["bitfinex","SOLUSD",1732668742172,21.7787634,230.19,230.14,4.3451]
["bitfinex","SOLUSD",1732668742377,21.7787634,230.18,230.14,4.3451]
["bitfinex","SOLUSD",1732668742885,21.7787634,230.2,230.14,4.3451]
["bitfinex","SOLUSD",1732668743693,1.94094575,230.32,230.14,4.3451]
["bitfinex","SOLUSD",1732668743694,20.0,230.27,230.19,21.7787634]
["bitfinex","SOLUSD",1732668743995,21.7787634,230.26,230.19,21.7787634]
["bitfinex","SOLUSD",1732668745205,41.7787634,230.27,230.2,4.344]
["bitfinex","SOLUSD",1732668745374,21.7787634,230.26,230.2,4.344]
["bitfinex","SOLUSD",1732668746195,21.7787634,230.23,230.17,16.4803]
["bitfinex","SOLUSD",1732668746400,21.7787634,230.19,230.17,16.4803]
["bitfinex","SOLUSD",1732668746607,21.7787634,230.19,230.13,4.3453]
["bitfinex","SOLUSD",1732668747002,21.7787634,230.2,230.13,4.3453]
["bitfinex","SOLUSD",1732668747185,21.7787634,230.2,230.13,26.1240634]
["bitfinex","SOLUSD",1732668748303,21.7787634,230.21,230.14,21.7787634]
["bitfinex","SOLUSD",1732668748610,21.7787634,230.2,230.13,4.3453]
["bitfinex","SOLUSD",1732668750297,21.7787634,230.17,230.13,4.3453]
["bitfinex","SOLUSD",1732668750711,21.7787634,230.16,230.12,20.8258]
["bitfinex","SOLUSD",1732668751019,21.7787634,230.15,230.12,16.4803]
["bitfinex","SOLUSD",1732668751219,2.6062,230.22,230.02,16.4803]
["bitfinex","SOLUSD",1732668751220,21.7787634,230.13,230.02,16.4803]
["bitfinex","SOLUSD",1732668751513,21.7787634,230.07,230.04,4.3469]
["bitfinex","SOLUSD",1732668752012,21.7787634,230.08,230.05,4.867258]
["bitfinex","SOLUSD",1732668752324,21.7787634,230.07,230.05,0.520458]
["bitfinex","SOLUSD",1732668752830,21.7787634,230.06,230.05,0.520458]
["bitfinex","SOLUSD",1732668754925,21.7787634,230.09,230.05,0.520458]
["bitfinex","SOLUSD",1732668755211,21.7787634,230.08,230.05,0.520458]
["bitfinex","SOLUSD",1732668755522,21.7787634,230.07,230.05,0.520458]
["bitfinex","SOLUSD",1732668756801,21.7787634,230.06,230.05,0.520458]
["bitfinex","SOLUSD",1732668762526,13.6302316,230.06,230.05,0.520458]
["bitfinex","SOLUSD",1732668765526,13.6302316,230.1,230.05,0.520458]
["bitfinex","SOLUSD",1732668766233,13.6302316,230.1,230.06,4.3466]
["bitfinex","SOLUSD",1732668766609,13.6302316,230.14,230.07,13.6302316]
["bitfinex","SOLUSD",1732668767828,13.6302316,230.14,230.08,4.3463]
["bitfinex","SOLUSD",1732668768018,13.6302316,230.13,230.08,4.3463]
["bitfinex","SOLUSD",1732668768613,13.6302316,230.14,230.08,4.3463]
["bitfinex","SOLUSD",1732668769222,13.6302316,230.12,230.08,4.3463]
["bitfinex","SOLUSD",1732668769417,13.6302316,230.11,230.06,4.3465]
["bitfinex","SOLUSD",1732668770112,2.6069,230.16,230.05,0.520458]
["bitfinex","SOLUSD",1732668770113,13.6302316,230.1,230.05,0.520458]
["bitfinex","SOLUSD",1732668770421,13.6302316,230.1,230.05,4.867258]
["bitfinex","SOLUSD",1732668770820,13.6302316,230.09,230.05,0.520458]
["bitfinex","SOLUSD",1732668771022,13.6302316,230.07,230.05,0.520458]
["bitfinex","SOLUSD",1732668771431,13.6302316,230.08,230.05,0.520458]
["bitfinex","SOLUSD",1732668771735,13.6302316,230.09,230.05,0.520458]
["bitfinex","SOLUSD",1732668772529,13.6302316,230.11,230.05,4.867158]
["bitfinex","SOLUSD",1732668772717,13.6302316,230.13,230.05,18.4973896]
["bitfinex","SOLUSD",1732668773025,13.6302316,230.14,230.06,13.6302316]
["bitfinex","SOLUSD",1732668773214,13.6302316,230.16,230.09,13.6302316]
["bitfinex","SOLUSD",1732668774630,13.6302316,230.16,230.1,4.3459]
["bitfinex","SOLUSD",1732668774837,13.6302316,230.15,230.08,29.2889316]
["bitfinex","SOLUSD",1732668775022,13.6302316,230.13,230.08,15.6587]
["bitfinex","SOLUSD",1732668775223,13.6302316,230.12,230.08,15.6587]
["bitfinex","SOLUSD",1732668775551,5.0,230.19,230.08,15.6587]
["bitfinex","SOLUSD",1732668775725,13.6302316,230.09,230.05,4.867258]
["bitfinex","SOLUSD",1732668775912,13.6302316,230.1,230.05,4.867258]
["bitfinex","SOLUSD",1732668776111,13.6302316,230.11,230.05,4.867258]
["bitfinex","SOLUSD",1732668777729,13.6302316,230.09,230.05,0.520458]
["bitfinex","SOLUSD",1732668778133,2.6073,230.12,230.05,0.520458]
["bitfinex","SOLUSD",1732668778134,13.6302316,230.08,230.05,0.520458]
["bitfinex","SOLUSD",1732668778331,13.6302316,230.07,230.05,0.520458]
["bitfinex","SOLUSD",1732668781439,13.6302316,230.08,230.05,0.520458]
["bitfinex","SOLUSD",1732668782225,13.6302316,230.07,230.05,0.520458]
["bitfinex","SOLUSD",1732668782421,13.6302316,230.09,230.05,0.520458]
["bitfinex","SOLUSD",1732668782843,2.6072,230.13,230.06,13.6302316]
["bitfinex","SOLUSD",1732668782844,13.6302316,230.13,230.06,13.6302316]
["bitfinex","SOLUSD",1732668783444,13.6302316,230.12,230.05,18.4973896]
["bitfinex","SOLUSD",1732668783752,13.6302316,230.13,230.06,13.6302316]
["bitfinex","SOLUSD",1732668784234,13.6302316,230.13,230.06,17.9767316]
["bitfinex","SOLUSD",1732668784552,13.6302316,230.14,230.07,13.6302316]
["bitfinex","SOLUSD",1732668785541,13.6302316,230.14,230.08,4.3463]
["bitfinex","SOLUSD",1732668785739,15.4627,230.23,230.12,13.6302316]
["bitfinex","SOLUSD",1732668785740,13.6302316,230.19,230.12,13.6302316]
["bitfinex","SOLUSD",1732668786259,13.6302316,230.17,230.1,13.6302316]
["bitfinex","SOLUSD",1732668786423,13.6302316,230.18,230.11,13.6302316]
["bitfinex","SOLUSD",1732668787322,13.6302316,230.18,230.12,4.3455]
["bitfinex","SOLUSD",1732668787523,13.6302316,230.19,230.12,17.9757316]
["bitfinex","SOLUSD",1732668787718,13.6302316,230.19,230.13,15.1135]
["bitfinex","SOLUSD",1732668787922,13.6302316,230.21,230.13,28.7437316]
["bitfinex","SOLUSD",1732668788651,13.6302316,230.19,230.13,15.1135]
["bitfinex","SOLUSD",1732668789146,13.6302316,230.19,230.13,19.4587]
["bitfinex","SOLUSD",1732668789439,13.6302316,230.18,230.13,19.4587]
["bitfinex","SOLUSD",1732668789652,13.6302316,230.16,230.13,15.1135]
["bitfinex","SOLUSD",1732668789819,13.6302316,230.14,230.08,15.1135]
["bitfinex","SOLUSD",1732668790022,13.6302316,230.12,230.08,15.1135]
["bitfinex","SOLUSD",1732668790749,13.6302316,230.13,230.08,19.4597]
["bitfinex","SOLUSD",1732668791125,13.6302316,230.14,230.08,19.4597]
["bitfinex","SOLUSD",1732668791318,13.6302316,230.13,230.08,19.4597]
["bitfinex","SOLUSD",1732668791651,13.6302316,230.1,230.05,4.867258]
["bitfinex","SOLUSD",1732668791951,13.6302316,230.09,230.05,0.520458]
["bitfinex","SOLUSD",1732668792156,13.6302316,230.16,230.05,0.520458]
["bitfinex","SOLUSD",1732668792157,13.6302316,230.06,230.05,0.520458]
["bitfinex","SOLUSD",1732668792826,16.2382316,230.06,230.05,0.520458]
["bitfinex","SOLUSD",1732668793725,40.0151156,230.06,230.05,0.520458]
["bitfinex","SOLUSD",1732668794657,53.6453472,230.06,230.05,0.520458]
["bitfinex","SOLUSD",1732668794854,13.6302316,229.97,229.92,19.4627]
["bitfinex","SOLUSD",1732668795741,13.6302316,229.96,229.92,15.1135]
["bitfinex","SOLUSD",1732668796330,13.6302316,229.94,229.87,13.6302316]
["bitfinex","SOLUSD",1732668796733,13.6302316,229.94,229.88,13.6302316]
["bitfinex","SOLUSD",1732668796936,13.6302316,229.94,229.88,17.9801316]
["bitfinex","SOLUSD",1732668797543,13.6302316,229.94,229.87,13.6302316]
["bitfinex","SOLUSD",1732668798761,13.6302316,229.93,229.86,17.9805316]
["bitfinex","SOLUSD",1732668799140,13.6302316,229.94,229.87,13.6302316]
["bitfinex","SOLUSD",1732668799354,13.6302316,229.93,229.87,13.6302316]
["bitfinex","SOLUSD",1732668800057,2.6092,229.95,229.86,13.6302316]
["bitfinex","SOLUSD",1732668800058,13.6302316,229.92,229.86,13.6302316]
["bitfinex","SOLUSD",1732668800254,13.6302316,229.9,229.84,17.9810316]
["bitfinex","SOLUSD",1732668800553,13.6302316,229.89,229.84,4.3508]
["bitfinex","SOLUSD",1732668800746,13.6302316,229.87,229.83,0.14335958]
["bitfinex","SOLUSD",1732668800961,13.6302316,229.86,229.83,0.14335958]
["bitfinex","SOLUSD",1732668801539,13.6302316,229.87,229.83,0.14335958]
["bitfinex","SOLUSD",1732668802131,13.6302316,229.89,229.83,0.14335958]
["bitfinex","SOLUSD",1732668802356,2.6093,229.94,229.83,0.14335958]
["bitfinex","SOLUSD",1732668802357,13.6302316,229.91,229.85,13.6302316]
["bitfinex","SOLUSD",1732668803362,13.6302316,229.91,229.84,13.6302316]
["bitfinex","SOLUSD",1732668803538,13.6302316,229.91,229.84,17.9809316]
["bitfinex","SOLUSD",1732668803846,13.6302316,229.91,229.85,13.6302316]
["bitfinex","SOLUSD",1732668804237,13.6302316,229.86,229.83,0.14335958]
["bitfinex","SOLUSD",1732668804445,13.6302316,229.85,229.83,0.14335958]
["bitfinex","SOLUSD",1732668804639,13.6302316,229.84,229.82,0.520458]
["bitfinex","SOLUSD",1732668804962,13.6302316,229.83,229.82,0.520458]
["bitfinex","SOLUSD",1732668806135,13.6302316,229.84,229.82,0.520458]
["bitfinex","SOLUSD",1732668806475,13.6302316,229.86,229.82,0.520458]
["bitfinex","SOLUSD",1732668806759,13.6302316,229.87,229.82,0.520458]
["bitfinex","SOLUSD",1732668807257,13.6302316,229.85,229.82,0.520458]
["bitfinex","SOLUSD",1732668807455,33.6302316,229.83,229.82,0.520458]
["bitfinex","SOLUSD",1732668809152,13.6302316,229.86,229.82,0.520458]
["bitfinex","SOLUSD",1732668809348,13.6302316,229.87,229.82,0.520458]
["bitfinex","SOLUSD",1732668809741,13.6302316,229.87,229.82,4.871558]
["bitfinex","SOLUSD",1732668810062,13.6302316,229.84,229.82,0.520458]
["bitfinex","SOLUSD",1732668810364,13.6302316,229.83,229.82,0.520458]
["bitfinex","SOLUSD",1732668810654,13.6302316,229.84,229.82,0.520458]
["bitfinex","SOLUSD",1732668811061,13.6302316,229.83,229.82,0.520458]
["bitfinex","SOLUSD",1732668813768,13.6302316,229.85,229.82,0.520458]
["bitfinex","SOLUSD",1732668814765,13.6302316,229.87,229.82,0.520458]
["bitfinex","SOLUSD",1732668814941,13.6302316,229.88,229.82,18.5017896]
["bitfinex","SOLUSD",1732668815556,13.6302316,229.9,229.83,13.6302316]
["bitfinex","SOLUSD",1732668815861,13.6302316,229.86,229.82,0.520458]
["bitfinex","SOLUSD",1732668816742,2.6093,229.94,229.82,0.520458]
["bitfinex","SOLUSD",1732668816743,13.6302316,229.87,229.82,0.520458]
["bitfinex","SOLUSD",1732668816947,2.6093,229.94,229.86,13.6302316]
["bitfinex","SOLUSD",1732668817163,2.6093,229.94,229.87,13.6302316]
["bitfinex","SOLUSD",1732668817164,13.6302316,229.94,229.87,13.6302316]
["bitfinex","SOLUSD",1732668817466,13.6302316,229.91,229.84,36.4933316]
["bitfinex","SOLUSD",1732668817769,13.6302316,229.88,229.84,22.8631]
["bitfinex","SOLUSD",1732668817955,13.6302316,229.87,229.84,16.6147]
["bitfinex","SOLUSD",1732668818871,13.6302316,229.85,229.82,0.520458]
["bitfinex","SOLUSD",1732668819166,13.6302316,229.84,229.82,0.520458]
["bitfinex","SOLUSD",1732668820141,13.6302316,229.85,229.82,0.520458]
["bitfinex","SOLUSD",1732668820760,13.6302316,229.84,229.82,0.520458]
["bitfinex","SOLUSD",1732668821565,13.6302316,229.85,229.82,0.520458]
["bitfinex","SOLUSD",1732668822048,2.6101,229.88,229.82,0.520458]
["bitfinex","SOLUSD",1732668822049,13.6302316,229.86,229.82,0.520458]
["bitfinex","SOLUSD",1732668822248,13.6302316,229.86,229.82,0.020458]
["bitfinex","SOLUSD",1732668822444,33.6302316,229.89,229.82,18.0018896]
["bitfinex","SOLUSD",1732668822666,20.0,229.89,229.82,18.0018896]
["bitfinex","SOLUSD",1732668822945,13.6302316,229.91,229.84,13.6302316]
["bitfinex","SOLUSD",1732668823450,13.6302316,229.91,229.85,4.3506]
["bitfinex","SOLUSD",1732668823867,13.6302316,229.92,229.85,4.3506]
["bitfinex","SOLUSD",1732668824165,13.6302316,229.93,229.86,13.6302316]
["bitfinex","SOLUSD",1732668824349,13.6302316,229.93,229.85,17.9808316]
["bitfinex","SOLUSD",1732668824752,13.6302316,229.92,229.85,17.9808316]
["bitfinex","SOLUSD",1732668824952,13.6302316,229.93,229.86,13.6302316]
["bitfinex","SOLUSD",1732668825873,13.6302316,229.94,229.86,13.6302316]
["bitfinex","SOLUSD",1732668826077,13.6302316,229.94,229.87,13.6302316]
["bitfinex","SOLUSD",1732668826768,13.6302316,229.96,229.89,30.2449316]
["bitfinex","SOLUSD",1732668827068,13.6302316,230.01,229.94,13.6302316]
["bitfinex","SOLUSD",1732668827271,13.6302316,230.01,229.89,23.203]
["bitfinex","SOLUSD",1732668827483,13.6302316,230.01,229.94,13.6302316]
["bitfinex","SOLUSD",1732668827978,6.2412,230.08,229.92,13.6302316]
["bitfinex","SOLUSD",1732668827979,13.6302316,230.0,229.92,13.6302316]
["bitfinex","SOLUSD",1732668829066,13.6302316,230.0,229.93,4.3491]
["bitfinex","SOLUSD",1732668829579,13.6302316,230.0,229.93,17.9793316]
["bitfinex","SOLUSD",1732668830079,13.6302316,229.99,229.93,4.3491]
["bitfinex","SOLUSD",1732668830373,37.4071156,229.99,229.92,13.6302316]
["bitfinex","SOLUSD",1732668830671,23.776884,229.98,229.92,13.6302316]
["bitfinex","SOLUSD",1732668830878,13.6302316,229.97,229.89,41.1830316]
["bitfinex","SOLUSD",1732668831177,23.776884,229.98,229.89,27.5528]
["bitfinex","SOLUSD",1732668831485,13.6302316,229.99,229.92,13.6302316]
["bitfinex","SOLUSD",1732668831672,20.0,230.05,229.95,13.6302316]
["bitfinex","SOLUSD",1732668831975,13.6302316,230.03,229.89,39.9275]
["bitfinex","SOLUSD",1732668832158,13.6302316,230.03,229.96,13.6302316]
["bitfinex","SOLUSD",1732668832357,13.6302316,230.01,229.94,13.6302316]
["bitfinex","SOLUSD",1732668832766,13.6302316,230.02,229.95,13.6302316]
["bitfinex","SOLUSD",1732668833357,2.6081,230.05,229.94,13.6302316]
["bitfinex","SOLUSD",1732668833358,13.6302316,230.01,229.94,13.6302316]
["bitfinex","SOLUSD",1732668833566,13.6302316,230.02,229.95,13.6302316]
["bitfinex","SOLUSD",1732668833773,13.6302316,230.02,229.89,38.4275]
["bitfinex","SOLUSD",1732668833774,13.6302316,230.04,229.97,13.6302316]
["bitfinex","SOLUSD",1732668833978,13.6302316,230.05,229.97,13.6302316]
["bitfinex","SOLUSD",1732668834156,22.6079,230.07,229.96,13.6302316]
["bitfinex","SOLUSD",1732668834157,13.6302316,230.03,229.96,13.6302316]
["bitfinex","SOLUSD",1732668834585,13.6302316,230.02,229.95,13.6302316]
["bitfinex","SOLUSD",1732668834966,13.6302316,230.02,229.95,17.9787316]
["bitfinex","SOLUSD",1732668835159,13.6302316,230.03,229.96,13.6302316]
["bitfinex","SOLUSD",1732668835459,13.6302316,230.02,229.95,17.9787316]
["bitfinex","SOLUSD",1732668837184,13.6302316,230.03,229.96,13.6302316]
["bitfinex","SOLUSD",1732668837975,13.6302316,230.03,229.96,17.9787316]
["bitfinex","SOLUSD",1732668838184,13.6302316,230.02,229.96,4.3485]
["bitfinex","SOLUSD",1732668838360,13.6302316,230.01,229.96,4.3485]
["bitfinex","SOLUSD",1732668838875,13.6302316,229.98,229.92,4.3491]
["bitfinex","SOLUSD",1732668839782,13.6302316,229.99,229.92,17.9793316]
["bitfinex","SOLUSD",1732668840277,37.4071156,230.0,229.93,13.6302316]
["bitfinex","SOLUSD",1732668840581,26.6646316,230.16,229.94,13.6302316]
["bitfinex","SOLUSD",1732668840582,13.6302316,230.01,229.94,13.6302316]
["bitfinex","SOLUSD",1732668840879,13.6302316,230.01,229.93,13.6302316]
["bitfinex","SOLUSD",1732668841383,13.6302316,230.0,229.93,13.6302316]
["bitfinex","SOLUSD",1732668841763,26.384984,230.05,229.94,13.6302316]
["bitfinex","SOLUSD",1732668841764,33.6302316,230.02,229.94,13.6302316]
["bitfinex","SOLUSD",1732668841973,33.6302316,230.02,229.89,34.0777]
["bitfinex","SOLUSD",1732668841974,37.4071156,230.01,229.93,13.6302316]
["bitfinex","SOLUSD",1732668842173,13.6302316,230.0,229.93,13.6302316]
["bitfinex","SOLUSD",1732668842690,22.6084,230.02,229.95,13.6302316]
["bitfinex","SOLUSD",1732668842691,13.6302316,230.02,229.95,13.6302316]
["bitfinex","SOLUSD",1732668842869,25.66875834,230.22,229.9,4.3497]
["bitfinex","SOLUSD",1732668842870,13.6302316,230.07,230.01,13.6302316]
["bitfinex","SOLUSD",1732668843062,13.6302316,230.08,230.01,13.6302316]
["bitfinex","SOLUSD",1732668843583,13.6302316,230.07,230.0,28.8783316]
["bitfinex","SOLUSD",1732668844080,13.6302316,230.08,230.01,13.6302316]
["bitfinex","SOLUSD",1732668844581,23.776884,230.07,230.01,13.6302316]
["bitfinex","SOLUSD",1732668845582,13.6302316,230.08,230.01,13.6302316]
["bitfinex","SOLUSD",1732668845583,13.6302316,230.12,230.05,13.6302316]
["bitfinex","SOLUSD",1732668845788,3.18752902,230.11,230.06,13.6302316]
["bitfinex","SOLUSD",1732668845971,13.6302316,230.16,230.08,13.6302316]
["bitfinex","SOLUSD",1732668846167,3.18829772,230.15,230.1,13.6302316]
["bitfinex","SOLUSD",1732668846373,3.18829772,230.15,230.12,13.6302316]
["bitfinex","SOLUSD",1732668846566,3.18829772,230.16,230.11,13.6302316]
["bitfinex","SOLUSD",1732668846760,3.18829772,230.16,230.04,13.6302316]
["bitfinex","SOLUSD",1732668846761,13.6302316,230.17,230.1,13.6302316]
["bitfinex","SOLUSD",1732668847160,13.6302316,230.17,230.09,13.6302316]
["bitfinex","SOLUSD",1732668847384,13.6302316,230.15,230.08,13.6302316]
["bitfinex","SOLUSD",1732668847885,13.6302316,230.15,230.07,4.3463]
["bitfinex","SOLUSD",1732668847886,13.6302316,230.15,230.07,17.9765316]
["bitfinex","SOLUSD",1732668848273,13.6302316,230.15,230.08,13.6302316]
["bitfinex","SOLUSD",1732668848471,13.6302316,230.15,230.08,17.9764316]
["bitfinex","SOLUSD",1732668848674,13.6302316,230.16,230.09,13.6302316]
["bitfinex","SOLUSD",1732668848898,13.6302316,230.18,230.11,13.6302316]
["bitfinex","SOLUSD",1732668849266,13.6302316,230.21,230.14,13.6302316]
["bitfinex","SOLUSD",1732668849664,13.6302316,230.2,230.13,13.6302316]
["bitfinex","SOLUSD",1732668850191,13.6302316,230.2,230.12,15.2481]
["bitfinex","SOLUSD",1732668850192,13.6302316,230.19,230.12,28.8783316]
["bitfinex","SOLUSD",1732668850786,13.6302316,230.19,230.12,33.2238316]
["bitfinex","SOLUSD",1732668851184,13.6302316,230.21,230.14,13.6302316]
["bitfinex","SOLUSD",1732668851873,13.6302316,230.22,230.15,13.6302316]
["bitfinex","SOLUSD",1732668852282,13.6302316,230.22,230.15,17.9750316]
["bitfinex","SOLUSD",1732668852493,13.6302316,230.23,230.16,13.6302316]
["bitfinex","SOLUSD",1732668852787,13.630232,230.27,230.15,4.3448]
["bitfinex","SOLUSD",1732668852788,13.6302316,230.27,230.2,13.6302316]
["bitfinex","SOLUSD",1732668853093,13.6302316,230.28,230.21,13.6302316]
["bitfinex","SOLUSD",1732668853609,13.6302316,230.27,230.2,13.6302316]
["bitfinex","SOLUSD",1732668854167,23.776884,230.26,230.2,13.6302316]
["bitfinex","SOLUSD",1732668854581,13.6302316,230.24,230.17,13.6302316]
["bitfinex","SOLUSD",1732668854782,13.6302316,230.24,230.13,4.3453]
["bitfinex","SOLUSD",1732668854783,13.6302316,230.25,230.18,13.6302316]
["bitfinex","SOLUSD",1732668855689,37.4071156,230.27,230.2,13.6302316]
["bitfinex","SOLUSD",1732668856073,37.4071156,230.25,230.18,13.6302316]
["bitfinex","SOLUSD",1732668856469,13.6302316,230.25,230.18,13.6302316]
["bitfinex","SOLUSD",1732668856786,13.6302316,230.25,230.18,17.9745316]
["bitfinex","SOLUSD",1732668856967,37.4071156,230.27,230.19,13.6302316]
["bitfinex","SOLUSD",1732668857166,37.4071156,230.27,230.2,13.6302316]
["bitfinex","SOLUSD",1732668857686,23.776884,230.27,230.21,13.6302316]
["bitfinex","SOLUSD",1732668858490,23.776884,230.27,230.2,13.6302316]
["bitfinex","SOLUSD",1732668858491,37.4071156,230.27,230.2,13.6302316]
["bitfinex","SOLUSD",1732668859779,37.4071156,230.28,230.2,13.6302316]
["bitfinex","SOLUSD",1732668859963,23.776884,230.27,230.2,13.6302316]
["bitfinex","SOLUSD",1732668860163,37.4071156,230.27,230.2,17.9741316]
["bitfinex","SOLUSD",1732668860582,13.6302316,230.26,230.2,4.3439]
["bitfinex","SOLUSD",1732668861682,23.776884,230.25,230.19,13.6302316]
["bitfinex","SOLUSD",1732668861881,37.4071156,230.25,230.18,4.3442]
["bitfinex","SOLUSD",1732668862083,13.6302316,230.24,230.18,4.3442]
["bitfinex","SOLUSD",1732668862287,23.776884,230.25,230.18,17.9744316]
["bitfinex","SOLUSD",1732668864991,13.6302316,230.24,230.16,17.9749316]
["bitfinex","SOLUSD",1732668865199,13.6302316,230.22,230.16,4.3447]
["bitfinex","SOLUSD",1732668865403,13.6302316,230.23,230.16,4.3447]
["bitfinex","SOLUSD",1732668865591,13.6302316,230.21,230.14,17.9752316]
["bitfinex","SOLUSD",1732668866780,23.776884,230.2,230.14,17.9752316]
["bitfinex","SOLUSD",1732668866986,37.4071156,230.2,230.14,4.345]
["bitfinex","SOLUSD",1732668867499,37.4071156,230.2,230.12,28.8783316]
["bitfinex","SOLUSD",1732668867500,37.4071156,230.2,230.12,33.2236316]
["bitfinex","SOLUSD",1732668868381,32.49040987,230.2,230.12,28.30692587]
["bitfinex","SOLUSD",1732668868698,23.776884,230.2,230.14,8.71352587]
["bitfinex","SOLUSD",1732668869789,23.776884,230.2,230.13,13.05862587]
["bitfinex","SOLUSD",1732668869988,8.71352587,230.19,230.12,15.2481]
["bitfinex","SOLUSD",1732668870197,8.71352587,230.19,230.12,28.30712587]
["bitfinex","SOLUSD",1732668870381,35.09680987,230.2,230.12,13.05902587]
["bitfinex","SOLUSD",1732668870698,35.09680987,230.2,230.12,8.71352587]
["bitfinex","SOLUSD",1732668870699,23.776884,230.17,230.12,8.71352587]
["bitfinex","SOLUSD",1732668870903,8.71352587,230.2,230.12,8.71352587]
["bitfinex","SOLUSD",1732668871086,23.776884,230.19,230.12,8.71352587]
["bitfinex","SOLUSD",1732668871282,23.776884,230.2,230.15,8.71352587]
["bitfinex","SOLUSD",1732668871489,23.776884,230.22,230.15,8.71352587]
["bitfinex","SOLUSD",1732668872300,32.49040987,230.21,230.15,4.3448]
["bitfinex","SOLUSD",1732668872500,8.71352587,230.19,230.07,10.8662]
["bitfinex","SOLUSD",1732668872798,23.776884,230.17,230.07,10.8662]
["bitfinex","SOLUSD",1732668872983,23.776884,230.15,230.07,4.3465]
["bitfinex","SOLUSD",1732668873188,32.49040987,230.15,230.07,13.06002587]
["bitfinex","SOLUSD",1732668873579,32.49040987,230.15,230.08,8.71352587]
["bitfinex","SOLUSD",1732668874284,37.39687226,230.15,230.09,4.3461]
["bitfinex","SOLUSD",1732668874595,37.39687226,230.15,230.07,17.96648826]
["bitfinex","SOLUSD",1732668875200,37.39687226,230.15,230.08,13.61998826]
["bitfinex","SOLUSD",1732668875582,37.39687226,230.13,230.06,33.42208826]
["bitfinex","SOLUSD",1732668875981,23.776884,230.12,230.06,33.42208826]
["bitfinex","SOLUSD",1732668876175,23.776884,230.13,230.06,33.42208826]
["bitfinex","SOLUSD",1732668877307,23.776884,230.14,230.07,17.96628826]
["bitfinex","SOLUSD",1732668877505,23.776884,230.14,230.08,13.61998826]
["bitfinex","SOLUSD",1732668878003,23.776884,230.16,230.11,13.61998826]
["bitfinex","SOLUSD",1732668878179,23.776884,230.16,230.07,4.3463]
["bitfinex","SOLUSD",1732668878180,13.61998826,230.2,230.13,13.61998826]
["bitfinex","SOLUSD",1732668878695,13.61998826,230.21,230.13,13.61998826]
["bitfinex","SOLUSD",1732668878893,13.61998826,230.22,230.14,13.61998826]
["bitfinex","SOLUSD",1732668879098,13.61998826,230.23,230.15,13.61998826]
["bitfinex","SOLUSD",1732668879288,2.606,230.24,230.17,13.61998826]
["bitfinex","SOLUSD",1732668879688,16.22598826,230.24,230.16,13.61998826]
["bitfinex","SOLUSD",1732668879907,13.61998826,230.26,230.19,13.61998826]
["bitfinex","SOLUSD",1732668880082,13.61998826,230.27,230.19,13.61998826]
["bitfinex","SOLUSD",1732668880583,13.61998826,230.3,230.23,13.61998826]
["bitfinex","SOLUSD",1732668880782,13.61998826,230.3,230.18,15.4184]
["bitfinex","SOLUSD",1732668880783,13.61998826,230.32,230.25,13.61998826]
["bitfinex","SOLUSD",1732668880998,16.22498826,230.33,230.26,13.61998826]
["bitfinex","SOLUSD",1732668881596,13.61998826,230.3,230.23,13.61998826]
["bitfinex","SOLUSD",1732668882298,23.776884,230.29,230.23,13.61998826]
["bitfinex","SOLUSD",1732668883296,23.776884,230.3,230.23,13.61998826]
["bitfinex","SOLUSD",1732668884404,23.776884,230.3,230.24,13.61998826]
["bitfinex","SOLUSD",1732668885709,37.39687226,230.3,230.23,4.3433]
["bitfinex","SOLUSD",1732668886189,37.39687226,230.3,230.22,17.96358826]
["bitfinex","SOLUSD",1732668886592,23.776884,230.28,230.22,17.96358826]
["bitfinex","SOLUSD",1732668886804,37.39687226,230.28,230.2,13.61998826]
["bitfinex","SOLUSD",1732668887009,23.776884,230.25,230.18,33.38268826]
["bitfinex","SOLUSD",1732668887713,37.39687226,230.25,230.18,33.38268826]
["bitfinex","SOLUSD",1732668888083,13.61998826,230.24,230.18,19.7627]
["bitfinex","SOLUSD",1732668888307,13.61998826,230.23,230.18,4.3443]
["bitfinex","SOLUSD",1732668888694,23.776884,230.22,230.15,13.61998826]
["bitfinex","SOLUSD",1732668888888,37.39687226,230.22,230.15,13.61998826]
["bitfinex","SOLUSD",1732668889095,37.39687226,230.22,230.15,17.96488826]
["bitfinex","SOLUSD",1732668889395,23.776884,230.22,230.17,13.61998826]
["bitfinex","SOLUSD",1732668889598,23.776884,230.23,230.17,17.96438826]
["bitfinex","SOLUSD",1732668889989,23.776884,230.24,230.18,13.61998826]
["bitfinex","SOLUSD",1732668890191,23.776884,230.25,230.18,13.61998826]
["bitfinex","SOLUSD",1732668890709,37.39687226,230.25,230.18,13.61998826]
["bitfinex","SOLUSD",1732668891405,37.39687226,230.25,230.18,17.96418826]
["bitfinex","SOLUSD",1732668892488,13.61998826,230.23,230.14,4.3451]
["bitfinex","SOLUSD",1732668892688,23.776884,230.22,230.16,13.61998826]
["bitfinex","SOLUSD",1732668892909,13.61998826,230.25,230.18,13.61998826]
["bitfinex","SOLUSD",1732668893213,13.61998826,230.3,230.23,13.61998826]
["bitfinex","SOLUSD",1732668893385,13.61998826,230.32,230.25,13.61998826]
["bitfinex","SOLUSD",1732668893585,3.19218241,230.31,230.25,13.61998826]
["bitfinex","SOLUSD",1732668893808,13.61998826,230.32,230.25,13.61998826]
["bitfinex","SOLUSD",1732668894585,16.22498826,230.32,230.25,13.61998826]
["bitfinex","SOLUSD",1732668894791,37.39687226,230.31,230.24,17.96308826]
["bitfinex","SOLUSD",1732668896408,37.39687226,230.31,230.22,13.61998826]
["bitfinex","SOLUSD",1732668896409,23.776884,230.29,230.22,13.61998826]
["bitfinex","SOLUSD",1732668896601,23.776884,230.29,230.23,13.61998826]
["bitfinex","SOLUSD",1732668896800,23.776884,230.29,230.25,13.61998826]
["bitfinex","SOLUSD",1732668896999,23.776884,230.31,230.25,13.61998826]
["bitfinex","SOLUSD",1732668898007,10.0,230.41,230.25,13.61998826]
["bitfinex","SOLUSD",1732668898008,0.5,230.4,230.3,13.61998826]
["bitfinex","SOLUSD",1732668898316,0.5,230.4,230.35,13.61998826]
["bitfinex","SOLUSD",1732668899304,20.5,230.4,230.34,13.61998826]
["bitfinex","SOLUSD",1732668899514,13.61998826,230.38,230.31,4.3418]
["bitfinex","SOLUSD",1732668900100,23.776884,230.37,230.31,4.3418]
["bitfinex","SOLUSD",1732668900292,23.776884,230.37,230.32,13.61998826]
["bitfinex","SOLUSD",1732668900498,23.776884,230.38,230.32,13.61998826]
["bitfinex","SOLUSD",1732668901114,13.61998826,230.39,230.26,34.1688]
["bitfinex","SOLUSD",1732668901115,20.5,230.4,230.37,13.61998826]
["bitfinex","SOLUSD",1732668901315,0.5,230.4,230.38,13.61998826]
["bitfinex","SOLUSD",1732668902196,0.5,230.4,230.35,13.61998826]
["bitfinex","SOLUSD",1732668902400,0.5,230.4,230.34,13.61998826]
["bitfinex","SOLUSD",1732668902599,0.5,230.4,230.32,13.61998826]
["bitfinex","SOLUSD",1732668902600,13.61998826,230.39,230.32,13.61998826]
["bitfinex","SOLUSD",1732668902917,0.5,230.4,230.32,17.96158826]
["bitfinex","SOLUSD",1732668902918,14.11998826,230.4,230.32,17.96158826]
["bitfinex","SOLUSD",1732668903221,13.61998826,230.39,230.32,17.96158826]
["bitfinex","SOLUSD",1732668903389,37.39687226,230.38,230.31,13.61998826]
["bitfinex","SOLUSD",1732668903588,13.61998826,230.35,230.28,13.61998826]
["bitfinex","SOLUSD",1732668903812,37.39687226,230.38,230.31,13.61998826]
["bitfinex","SOLUSD",1732668904112,37.39687226,230.38,230.26,26.1543]
["bitfinex","SOLUSD",1732668904113,23.776884,230.38,230.32,13.61998826]
["bitfinex","SOLUSD",1732668904409,13.61998826,230.39,230.26,26.1543]
["bitfinex","SOLUSD",1732668904410,23.776884,230.39,230.33,13.61998826]
["bitfinex","SOLUSD",1732668905114,23.776884,230.39,230.34,13.61998826]
["bitfinex","SOLUSD",1732668905297,23.776884,230.39,230.28,13.61998826]
["bitfinex","SOLUSD",1732668905298,0.5,230.4,230.37,13.61998826]
["bitfinex","SOLUSD",1732668905502,0.5,230.4,230.38,13.61998826]
["bitfinex","SOLUSD",1732668906209,0.5,230.4,230.28,0.65114449]
["bitfinex","SOLUSD",1732668906416,0.5,230.4,230.34,13.61998826]
["bitfinex","SOLUSD",1732668907215,0.5,230.4,230.35,13.61998826]
["bitfinex","SOLUSD",1732668908391,0.5,230.4,230.3,20.0]
["bitfinex","SOLUSD",1732668908392,0.5,230.4,230.37,13.61998826]
["bitfinex","SOLUSD",1732668908706,0.5,230.4,230.38,13.61998826]
["bitfinex","SOLUSD",1732668909009,0.5,230.4,230.37,13.61998826]
["bitfinex","SOLUSD",1732668909313,0.5,230.4,230.34,13.61998826]
["bitfinex","SOLUSD",1732668909500,0.5,230.4,230.36,13.61998826]
["bitfinex","SOLUSD",1732668910313,0.5,230.4,230.35,13.61998826]
["bitfinex","SOLUSD",1732668910526,0.5,230.4,230.35,17.96098826]
["bitfinex","SOLUSD",1732668911606,16.72408826,230.4,230.33,13.61998826]
["bitfinex","SOLUSD",1732668911818,13.61998826,230.38,230.31,17.96188826]
["bitfinex","SOLUSD",1732668912318,13.61998826,230.36,230.29,4.3422]
["bitfinex","SOLUSD",1732668912501,13.61998826,230.35,230.29,4.3422]
["bitfinex","SOLUSD",1732668912896,23.776884,230.33,230.27,13.61998826]
["bitfinex","SOLUSD",1732668913097,13.61998826,230.32,230.26,15.2507]
["bitfinex","SOLUSD",1732668913421,13.61998826,230.32,230.23,10.8583]
["bitfinex","SOLUSD",1732668913422,37.39687226,230.31,230.24,13.61998826]
["bitfinex","SOLUSD",1732668913594,23.776884,230.3,230.24,13.61998826]
["bitfinex","SOLUSD",1732668913795,37.39687226,230.3,230.23,13.61998826]
["bitfinex","SOLUSD",1732668914006,37.39687226,230.3,230.21,17.96368826]
["bitfinex","SOLUSD",1732668914007,37.39687226,230.28,230.21,17.96368826]
["bitfinex","SOLUSD",1732668914215,23.776884,230.27,230.22,13.61998826]
["bitfinex","SOLUSD",1732668914417,23.776884,230.27,230.23,13.61998826]
["bitfinex","SOLUSD",1732668914920,23.776884,230.29,230.23,13.61998826]
["bitfinex","SOLUSD",1732668915113,23.776884,230.29,230.22,13.61998826]
["bitfinex","SOLUSD",1732668915114,37.39687226,230.29,230.22,13.61998826]
["bitfinex","SOLUSD",1732668915328,13.61998826,230.28,230.21,17.96368826]
["bitfinex","SOLUSD",1732668915508,23.776884,230.27,230.21,17.96368826]
["bitfinex","SOLUSD",1732668916998,13.51743399,230.4,230.25,13.61998826]
["bitfinex","SOLUSD",1732668917207,20.0,230.36,230.27,13.61998826]
["bitfinex","SOLUSD",1732668917403,13.61998826,230.35,230.28,13.61998826]
["bitfinex","SOLUSD",1732668917905,33.61998826,230.32,230.24,13.61998826]
["bitfinex","SOLUSD",1732668918418,13.61998826,230.31,230.24,13.61998826]
["bitfinex","SOLUSD",1732668918615,37.39687226,230.29,230.22,13.61998826]
["bitfinex","SOLUSD",1732668918920,23.776884,230.27,230.21,13.61998826]
["bitfinex","SOLUSD",1732668919095,23.776884,230.25,230.18,4.3443]
["bitfinex","SOLUSD",1732668919296,23.776884,230.23,230.17,13.61998826]
["bitfinex","SOLUSD",1732668919499,23.776884,230.23,230.17,17.96448826]
["bitfinex","SOLUSD",1732668920095,23.776884,230.23,230.17,17.96438826]
["bitfinex","SOLUSD",1732668920294,13.61998826,230.24,230.18,13.61998826]
["bitfinex","SOLUSD",1732668920295,23.776884,230.24,230.18,13.61998826]
["bitfinex","SOLUSD",1732668920617,37.39687226,230.24,230.17,13.61998826]
["bitfinex","SOLUSD",1732668921018,23.776884,230.22,230.16,13.61998826]
["bitfinex","SOLUSD",1732668921402,23.776884,230.22,230.17,13.61998826]
["bitfinex","SOLUSD",1732668921621,23.776884,230.23,230.18,13.61998826]
["bitfinex","SOLUSD",1732668921925,33.61998826,230.29,230.21,13.61998826]
["bitfinex","SOLUSD",1732668922222,33.61998826,230.29,230.17,13.61998826]
["bitfinex","SOLUSD",1732668922223,13.61998826,230.25,230.17,13.61998826]
["bitfinex","SOLUSD",1732668923000,20.0,230.22,230.17,13.61998826]
["bitfinex","SOLUSD",1732668923629,23.776884,230.21,230.14,13.61998826]
["bitfinex","SOLUSD",1732668923828,37.39687226,230.21,230.14,13.61998826]
["bitfinex","SOLUSD",1732668924019,23.776884,230.21,230.16,13.61998826]
["bitfinex","SOLUSD",1732668924317,23.776884,230.21,230.15,13.61998826]
["bitfinex","SOLUSD",1732668924523,37.39687226,230.21,230.14,13.61998826]
["bitfinex","SOLUSD",1732668925141,23.776884,230.21,230.15,13.61998826]
["bitfinex","SOLUSD",1732668925730,23.776884,230.25,230.19,13.61998826]
["bitfinex","SOLUSD",1732668925913,23.776884,230.26,230.21,13.61998826]
["bitfinex","SOLUSD",1732668926226,31.64928826,230.32,230.25,13.61998826]
["bitfinex","SOLUSD",1732668926415,13.61998826,230.31,230.24,13.61998826]
["bitfinex","SOLUSD",1732668926625,13.61998826,230.31,230.14,20.2079]
["bitfinex","SOLUSD",1732668926626,13.61998826,230.3,230.17,20.0]
["bitfinex","SOLUSD",1732668926927,13.61998826,230.28,230.21,13.61998826]
["bitfinex","SOLUSD",1732668927110,18.0293,230.32,230.2,13.61998826]
["bitfinex","SOLUSD",1732668927111,13.61998826,230.27,230.2,13.61998826]
["bitfinex","SOLUSD",1732668927311,13.61998826,230.26,230.18,17.96438826]
["bitfinex","SOLUSD",1732668927506,37.39687226,230.24,230.17,13.61998826]
["bitfinex","SOLUSD",1732668927704,13.61998826,230.23,230.16,13.61998826]
["bitfinex","SOLUSD",1732668928404,23.776884,230.22,230.15,13.61998826]
["bitfinex","SOLUSD",1732668929518,23.776884,230.22,230.16,4.3448]
["bitfinex","SOLUSD",1732668930231,37.39687226,230.22,230.14,17.96508826]
["bitfinex","SOLUSD",1732668931935,40.00307226,230.22,230.14,17.96508826]
["bitfinex","SOLUSD",1732668932129,13.61998826,230.18,230.11,17.96568826]
["bitfinex","SOLUSD",1732668932512,23.776884,230.17,230.11,4.3457]
["bitfinex","SOLUSD",1732668933224,23.776884,230.17,230.11,17.96568826]
["bitfinex","SOLUSD",1732668933424,19.66608826,230.23,230.15,13.61998826]
["bitfinex","SOLUSD",1732668933734,20.0,230.24,230.2,13.61998826]
["bitfinex","SOLUSD",1732668933942,20.0,230.24,230.11,15.21]
["bitfinex","SOLUSD",1732668933943,2.6052,230.31,230.15,15.2874]
["bitfinex","SOLUSD",1732668934145,18.1919,230.33,230.16,0.65143218]
["bitfinex","SOLUSD",1732668934437,18.1919,230.33,230.18,20.0]
["bitfinex","SOLUSD",1732668934732,13.61998826,230.31,230.23,13.61998826]
["bitfinex","SOLUSD",1732668934936,13.61998826,230.3,230.22,13.61998826]
["bitfinex","SOLUSD",1732668935436,13.61998826,230.28,230.21,13.61998826]
["bitfinex","SOLUSD",1732668935621,23.776884,230.27,230.21,13.61998826]
["bitfinex","SOLUSD",1732668935817,23.776884,230.27,230.22,13.61998826]
["bitfinex","SOLUSD",1732668936039,23.776884,230.3,230.24,13.61998826]
["bitfinex","SOLUSD",1732668936218,23.776884,230.31,230.25,13.61998826]
["bitfinex","SOLUSD",1732668936417,20.0,230.28,230.23,13.61998826]
["bitfinex","SOLUSD",1732668936740,37.39687226,230.29,230.22,13.61998826]
["bitfinex","SOLUSD",1732668937538,23.776884,230.27,230.2,13.61998826]
["bitfinex","SOLUSD",1732668937744,13.61998826,230.25,230.18,13.61998826]
["bitfinex","SOLUSD",1732668938516,13.61998826,230.23,230.16,13.61998826]
["bitfinex","SOLUSD",1732668938715,23.776884,230.22,230.16,13.61998826]
["bitfinex","SOLUSD",1732668939532,15.5869,230.33,230.2,13.61998826]
["bitfinex","SOLUSD",1732668939533,23.776884,230.25,230.2,13.61998826]
["bitfinex","SOLUSD",1732668939718,23.776884,230.25,230.18,4.3442]
["bitfinex","SOLUSD",1732668939719,37.39687226,230.26,230.19,13.61998826]
["bitfinex","SOLUSD",1732668940340,13.61998826,230.25,230.18,17.96418826]
["bitfinex","SOLUSD",1732668940723,13.61998826,230.25,230.12,12.3637]
["bitfinex","SOLUSD",1732668940724,23.776884,230.24,230.17,13.61998826]
["bitfinex","SOLUSD",1732668940944,37.39687226,230.24,230.16,13.61998826]
["bitfinex","SOLUSD",1732668941123,13.61998826,230.26,230.19,13.61998826]
["bitfinex","SOLUSD",1732668941322,23.776884,230.25,230.19,13.61998826]
["bitfinex","SOLUSD",1732668941528,37.39687226,230.25,230.18,13.61998826]
["bitfinex","SOLUSD",1732668942430,37.39687226,230.25,230.18,17.96418826]
["bitfinex","SOLUSD",1732668943443,37.39687226,230.25,230.15,13.61998826]
["bitfinex","SOLUSD",1732668943444,13.61998826,230.22,230.15,13.61998826]
["bitfinex","SOLUSD",1732668943633,23.776884,230.21,230.15,13.61998826]
["bitfinex","SOLUSD",1732668944141,2.6058,230.25,230.14,4.345]
["bitfinex","SOLUSD",1732668944142,23.776884,230.23,230.18,13.61998826]
["bitfinex","SOLUSD",1732668944336,23.776884,230.24,230.18,13.61998826]
["bitfinex","SOLUSD",1732668944742,23.776884,230.24,230.17,13.61998826]
["bitfinex","SOLUSD",1732668944941,37.39687226,230.24,230.16,13.61998826]
["bitfinex","SOLUSD",1732668945559,37.39687226,230.24,230.15,13.61998826]
["bitfinex","SOLUSD",1732668945560,23.776884,230.21,230.15,13.61998826]
["bitfinex","SOLUSD",1732668946246,23.776884,230.21,230.16,13.61998826]
["bitfinex","SOLUSD",1732668946450,13.61998826,230.26,230.19,13.61998826]
["bitfinex","SOLUSD",1732668946641,13.61998826,230.27,230.2,4.344]
["bitfinex","SOLUSD",1732668946826,13.61998826,230.3,230.23,13.61998826]
["bitfinex","SOLUSD",1732668947148,13.61998826,230.31,230.23,13.61998826]
["bitfinex","SOLUSD",1732668947325,20.0,230.28,230.23,13.61998826]
["bitfinex","SOLUSD",1732668947849,20.0,230.27,230.23,13.61998826]
["bitfinex","SOLUSD",1732668948036,20.0,230.27,230.22,4.3435]
["bitfinex","SOLUSD",1732668948748,23.776884,230.26,230.2,17.96388826]
["bitfinex","SOLUSD",1732668951527,23.776884,230.26,230.19,13.61998826]
["bitfinex","SOLUSD",1732668952034,13.61998826,230.25,230.18,13.61998826]
["bitfinex","SOLUSD",1732668952232,13.61998826,230.25,230.16,17.96478826]
["bitfinex","SOLUSD",1732668952233,37.39687226,230.24,230.16,17.96478826]
["bitfinex","SOLUSD",1732668952446,13.61998826,230.23,230.16,4.3448]
["bitfinex","SOLUSD",1732668953347,37.39687226,230.24,230.16,13.61998826]
["bitfinex","SOLUSD",1732668953538,37.39687226,230.24,230.17,13.61998826]
["bitfinex","SOLUSD",1732668954351,2.6057,230.26,230.19,13.61998826]
["bitfinex","SOLUSD",1732668954352,13.61998826,230.26,230.19,13.61998826]
["bitfinex","SOLUSD",1732668954554,23.776884,230.25,230.19,13.61998826]
["bitfinex","SOLUSD",1732668955443,23.776884,230.25,230.19,4.3441]
["bitfinex","SOLUSD",1732668955639,23.776884,230.25,230.18,13.61998826]
["bitfinex","SOLUSD",1732668955838,23.776884,230.25,230.18,17.96438826]
["bitfinex","SOLUSD",1732668956042,23.776884,230.25,230.19,13.61998826]
["bitfinex","SOLUSD",1732668957154,37.39687226,230.25,230.18,17.96438826]
["bitfinex","SOLUSD",1732668957838,13.61998826,230.24,230.18,4.3444]
["bitfinex","SOLUSD",1732668958153,23.776884,230.23,230.18,4.3444]
["bitfinex","SOLUSD",1732668958555,23.776884,230.24,230.18,17.96438826]
["bitfinex","SOLUSD",1732668960254,13.61998826,230.26,230.18,17.96438826]
["bitfinex","SOLUSD",1732668960656,23.776884,230.25,230.19,13.61998826]
["bitfinex","SOLUSD",1732668960838,23.776884,230.26,230.19,13.61998826]
["bitfinex","SOLUSD",1732668961243,23.776884,230.26,230.18,17.96438826]
["bitfinex","SOLUSD",1732668961244,23.776884,230.24,230.18,17.96438826]
["bitfinex","SOLUSD",1732668961748,37.39687226,230.24,230.18,4.3444]
["bitfinex","SOLUSD",1732668962252,23.776884,230.24,230.18,4.3444]
["bitfinex","SOLUSD",1732668963342,23.776884,230.24,230.18,17.96438826]
["bitfinex","SOLUSD",1732668963857,13.61998826,230.28,230.21,13.61998826]
["bitfinex","SOLUSD",1732668964058,20.0,230.3,230.24,13.61998826]
["bitfinex","SOLUSD",1732668964241,13.61998826,230.33,230.26,13.61998826]
["bitfinex","SOLUSD",1732668964556,13.61998826,230.34,230.26,13.61998826]
["bitfinex","SOLUSD",1732668964937,13.61998826,230.31,230.24,13.61998826]
["bitfinex","SOLUSD",1732668965129,13.61998826,230.31,230.2,15.7196]
["bitfinex","SOLUSD",1732668965130,13.61998826,230.3,230.23,13.61998826]
["bitfinex","SOLUSD",1732668965537,13.61998826,230.3,230.24,4.3432]
["bitfinex","SOLUSD",1732668966183,37.39687226,230.29,230.22,13.61998826]
["bitfinex","SOLUSD",1732668966936,37.39687226,230.3,230.23,13.61998826]
["bitfinex","SOLUSD",1732668967355,37.39687226,230.3,230.23,17.96328826]
["bitfinex","SOLUSD",1732668967559,37.39687226,230.28,230.21,17.96368826]
["bitfinex","SOLUSD",1732668968447,23.776884,230.28,230.22,13.61998826]
["bitfinex","SOLUSD",1732668969659,23.776884,230.28,230.2,33.68348826]
["bitfinex","SOLUSD",1732668969660,23.776884,230.26,230.2,33.68348826]
["bitfinex","SOLUSD",1732668970338,6.5121,230.34,230.2,33.68348826]
["bitfinex","SOLUSD",1732668970339,23.776884,230.28,230.22,13.61998826]
["bitfinex","SOLUSD",1732668970538,23.776884,230.26,230.21,13.61998826]
["bitfinex","SOLUSD",1732668970763,13.61998826,230.28,230.21,13.61998826]
["bitfinex","SOLUSD",1732668970961,23.776884,230.29,230.22,13.61998826]
["bitfinex","SOLUSD",1732668971462,13.61998826,230.28,230.21,13.61998826]
["bitfinex","SOLUSD",1732668971663,13.61998826,230.28,230.21,17.96358826]
["bitfinex","SOLUSD",1732668971956,13.61998826,230.28,230.21,4.3436]
["bitfinex","SOLUSD",1732668972149,37.39687226,230.29,230.22,13.61998826]
["bitfinex","SOLUSD",1732668972555,37.39687226,230.29,230.21,17.96358826]
["bitfinex","SOLUSD",1732668972748,37.39687226,230.29,230.22,13.61998826]
["bitfinex","SOLUSD",1732668973268,23.776884,230.29,230.23,13.61998826]
["bitfinex","SOLUSD",1732668973444,37.39687226,230.29,230.22,13.61998826]
["bitfinex","SOLUSD",1732668973648,37.39687226,230.29,230.23,4.3434]
["bitfinex","SOLUSD",1732668974343,32.48275218,230.29,230.23,4.3434]
["bitfinex","SOLUSD",1732668975538,23.776884,230.26,230.2,15.7196]
["bitfinex","SOLUSD",1732668975743,8.70586818,230.25,230.17,8.70586818]
["bitfinex","SOLUSD",1732668976442,8.70586818,230.23,230.16,8.70586818]
["bitfinex","SOLUSD",1732668976845,32.48275218,230.2,230.11,10.8641]
["bitfinex","SOLUSD",1732668977050,23.776884,230.22,230.1,8.70586818]
["bitfinex","SOLUSD",1732668977051,8.70586818,230.17,230.1,8.70586818]
["bitfinex","SOLUSD",1732668977360,8.70586818,230.15,230.1,4.3457]
["bitfinex","SOLUSD",1732668977561,8.70586818,230.15,230.09,16.007]
["bitfinex","SOLUSD",1732668977767,8.70586818,230.16,230.09,24.71286818]
["bitfinex","SOLUSD",1732668977969,23.776884,230.15,230.09,24.71286818]
["bitfinex","SOLUSD",1732668978863,23.776884,230.15,230.09,29.05876818]
["bitfinex","SOLUSD",1732668980055,8.70586818,230.16,230.09,29.05876818]
["bitfinex","SOLUSD",1732668980253,2.6059,230.24,230.09,20.3529]
["bitfinex","SOLUSD",1732668980561,13.61717402,230.17,230.1,13.61717402]
["bitfinex","SOLUSD",1732668980867,23.776884,230.17,230.11,13.61717402]
["bitfinex","SOLUSD",1732668981050,23.776884,230.17,230.1,13.61717402]
["bitfinex","SOLUSD",1732668981245,23.776884,230.17,230.11,13.61717402]
["bitfinex","SOLUSD",1732668982053,23.776884,230.17,230.06,10.8664]
["bitfinex","SOLUSD",1732668982054,13.61717402,230.13,230.07,4.3463]
["bitfinex","SOLUSD",1732668982248,13.61717402,230.12,230.07,4.3463]
["bitfinex","SOLUSD",1732668982464,37.39405802,230.12,230.07,4.3463]
["bitfinex","SOLUSD",1732668982665,13.61717402,230.12,230.07,4.3463]
["bitfinex","SOLUSD",1732668983779,13.61717402,230.09,230.02,13.61717402]
["bitfinex","SOLUSD",1732668983956,13.61717402,230.08,230.01,13.61717402]
["bitfinex","SOLUSD",1732668984152,13.61717402,230.09,230.02,13.61717402]
["bitfinex","SOLUSD",1732668985363,13.61717402,230.09,230.03,4.3472]
["bitfinex","SOLUSD",1732668985670,23.776884,230.11,230.03,4.3472]
["bitfinex","SOLUSD",1732668985671,37.39405802,230.08,230.03,4.3472]
["bitfinex","SOLUSD",1732668985970,13.61717402,230.16,229.99,16.007]
["bitfinex","SOLUSD",1732668985971,13.61717402,230.05,229.99,16.007]
["bitfinex","SOLUSD",1732668986149,13.61717402,230.05,229.99,4.3478]
["bitfinex","SOLUSD",1732668988772,23.776884,230.06,229.97,6.0386]
["bitfinex","SOLUSD",1732668988773,13.61717402,230.02,229.97,4.3482]
["bitfinex","SOLUSD",1732668988945,13.61717402,230.0,229.93,13.61717402]
["bitfinex","SOLUSD",1732668989152,13.61717402,230.0,229.94,4.3487]
["bitfinex","SOLUSD",1732668989383,13.61717402,229.99,229.94,4.3487]
["bitfinex","SOLUSD",1732668989562,13.61717402,229.98,229.92,4.3491]
["bitfinex","SOLUSD",1732668989757,13.61717402,229.99,229.92,17.96627402]
["bitfinex","SOLUSD",1732668989955,23.776884,229.98,229.92,17.96627402]
["bitfinex","SOLUSD",1732668990573,37.39405802,229.98,229.92,4.3491]
["bitfinex","SOLUSD",1732668993275,23.776884,229.98,229.92,17.96627402]
["bitfinex","SOLUSD",1732668993660,37.39405802,229.98,229.92,4.3491]
["bitfinex","SOLUSD",1732668994370,23.776884,229.98,229.92,17.96627402]
["bitfinex","SOLUSD",1732668995359,37.39405802,229.98,229.91,13.61717402]
["bitfinex","SOLUSD",1732668996656,13.61717402,229.97,229.9,17.96687402]
["bitfinex","SOLUSD",1732668996859,13.61717402,230.0,229.94,13.61717402]
["bitfinex","SOLUSD",1732668997060,13.61717402,230.02,229.95,13.61717402]
["bitfinex","SOLUSD",1732668997281,13.61717402,230.03,229.97,13.61717402]
["bitfinex","SOLUSD",1732668997485,13.61717402,230.03,229.9,15.2239]
["bitfinex","SOLUSD",1732668997486,13.61717402,230.06,229.99,13.61717402]
["bitfinex","SOLUSD",1732668998189,13.61717402,230.05,229.98,13.61717402]
["bitfinex","SOLUSD",1732668998360,13.61717402,230.03,229.96,13.61717402]
["bitfinex","SOLUSD",1732668998868,13.61717402,230.03,229.97,4.3483]
["bitfinex","SOLUSD",1732669000384,13.61717402,230.04,229.97,17.96547402]
["bitfinex","SOLUSD",1732669000570,23.776884,230.03,229.97,17.96547402]
["bitfinex","SOLUSD",1732669001469,23.776884,230.04,229.97,17.96547402]
["bitfinex","SOLUSD",1732669002281,32.50157618,230.04,229.97,8.72469218]
["bitfinex","SOLUSD",1732669003467,32.50157618,230.04,229.98,4.3482]
["bitfinex","SOLUSD",1732669004479,32.50157618,230.04,229.97,4.3483]
["bitfinex","SOLUSD",1732669005179,8.72469218,230.03,229.97,4.3483]
["bitfinex","SOLUSD",1732669005377,23.776884,230.03,229.97,8.72469218]
["bitfinex","SOLUSD",1732669005884,23.776884,230.07,230.01,8.72469218]
["bitfinex","SOLUSD",1732669006073,23.776884,230.07,229.99,16.0782]
["bitfinex","SOLUSD",1732669006074,8.72469218,230.09,230.02,8.72469218]
["bitfinex","SOLUSD",1732669006666,8.72469218,230.09,230.01,8.72469218]
["bitfinex","SOLUSD",1732669007495,23.776884,230.08,230.02,4.3474]
["bitfinex","SOLUSD",1732669008266,32.50157618,230.08,230.02,4.3474]
["bitfinex","SOLUSD",1732669008469,8.72469218,230.06,229.99,16.0782]
["bitfinex","SOLUSD",1732669008676,8.72469218,230.06,230.0,4.3476]
["bitfinex","SOLUSD",1732669009169,8.72469218,230.05,230.0,4.3476]
["bitfinex","SOLUSD",1732669010491,8.72469218,230.06,230.0,4.3476]
["bitfinex","SOLUSD",1732669010868,8.72469218,230.07,230.0,4.3476]
["bitfinex","SOLUSD",1732669011070,16.3685,230.13,230.0,4.3476]
["bitfinex","SOLUSD",1732669011071,32.50157618,230.06,230.0,4.3476]
["bitfinex","SOLUSD",1732669011392,23.776884,230.06,230.0,4.3476]
["bitfinex","SOLUSD",1732669012191,8.72469218,230.1,230.03,8.72469218]
["bitfinex","SOLUSD",1732669012383,8.72469218,230.13,230.06,8.72469218]
["bitfinex","SOLUSD",1732669012995,2.6066,230.18,229.99,18.23007976]
["bitfinex","SOLUSD",1732669012996,8.72469218,230.15,230.08,8.72469218]
["bitfinex","SOLUSD",1732669013170,25.3423,230.19,230.08,8.72469218]
["bitfinex","SOLUSD",1732669013171,8.72469218,230.16,230.08,8.72469218]
["bitfinex","SOLUSD",1732669013367,8.72469218,230.17,230.1,8.72469218]
["bitfinex","SOLUSD",1732669013993,8.72469218,230.16,230.09,25.16109218]
["bitfinex","SOLUSD",1732669014384,13.61830489,230.16,230.1,4.3459]
["bitfinex","SOLUSD",1732669015588,13.61830489,230.18,230.11,13.61830489]
["bitfinex","SOLUSD",1732669015777,13.61830489,230.17,230.1,17.96420489]
["bitfinex","SOLUSD",1732669016091,13.61830489,230.15,230.1,4.3459]
["bitfinex","SOLUSD",1732669016282,2.6061,230.23,230.09,16.4364]
["bitfinex","SOLUSD",1732669016283,13.61830489,230.14,230.09,16.4364]
["bitfinex","SOLUSD",1732669016489,13.61830489,230.12,230.06,4.3465]
["bitfinex","SOLUSD",1732669017485,2.6063,230.21,230.06,4.3465]
["bitfinex","SOLUSD",1732669017486,13.61830489,230.11,230.06,4.3465]
["bitfinex","SOLUSD",1732669019000,23.776884,230.12,230.06,17.96480489]
["bitfinex","SOLUSD",1732669019996,23.776884,230.15,230.08,13.61830489]
["bitfinex","SOLUSD",1732669020183,37.39518889,230.15,230.08,13.61830489]
["bitfinex","SOLUSD",1732669020397,23.776884,230.15,230.08,13.61830489]
["bitfinex","SOLUSD",1732669020882,13.61830489,230.16,230.09,13.61830489]
["bitfinex","SOLUSD",1732669021082,23.776884,230.15,230.09,13.61830489]
["bitfinex","SOLUSD",1732669021284,13.61830489,230.14,230.07,13.61830489]
["bitfinex","SOLUSD",1732669021673,13.61830489,230.14,230.08,4.3463]
["bitfinex","SOLUSD",1732669022671,37.39518889,230.13,230.08,4.3463]
["bitfinex","SOLUSD",1732669024489,37.39518889,230.13,230.05,13.61830489]
["bitfinex","SOLUSD",1732669024685,37.39518889,230.13,230.06,4.3466]
["bitfinex","SOLUSD",1732669025678,13.61830489,230.11,230.06,4.3466]
["bitfinex","SOLUSD",1732669025885,13.61830489,230.09,230.05,4.3468]
["bitfinex","SOLUSD",1732669026085,13.61830489,230.08,230.04,16.4364]
["bitfinex","SOLUSD",1732669026287,13.61830489,230.05,229.99,6.5796]
["bitfinex","SOLUSD",1732669026589,13.61830489,230.04,229.99,10.9275]
["bitfinex","SOLUSD",1732669026987,23.776884,230.07,229.95,4.3487]
["bitfinex","SOLUSD",1732669026988,13.61830489,230.0,229.95,4.3487]
["bitfinex","SOLUSD",1732669027188,13.61830489,229.99,229.94,10.9285]
["bitfinex","SOLUSD",1732669027387,23.776884,230.07,229.93,16.1082]
["bitfinex","SOLUSD",1732669027388,13.61830489,229.97,229.93,16.1082]
["bitfinex","SOLUSD",1732669027585,13.61830489,229.95,229.89,4.3497]
["bitfinex","SOLUSD",1732669027901,13.61830489,229.99,229.92,13.61830489]
["bitfinex","SOLUSD",1732669028086,2.6085,230.02,229.95,13.61830489]
["bitfinex","SOLUSD",1732669028087,13.61830489,230.02,229.95,13.61830489]
["bitfinex","SOLUSD",1732669028286,13.61830489,230.0,229.93,13.61830489]
["bitfinex","SOLUSD",1732669028806,13.61830489,230.01,229.94,13.61830489]
["bitfinex","SOLUSD",1732669029685,37.39518889,229.99,229.91,13.61830489]
["bitfinex","SOLUSD",1732669029893,13.61830489,229.98,229.91,13.61830489]
["bitfinex","SOLUSD",1732669030095,23.776884,229.99,229.9,17.96800489]
["bitfinex","SOLUSD",1732669030096,13.61830489,229.97,229.9,17.96800489]
["bitfinex","SOLUSD",1732669030620,23.776884,229.99,229.88,16.1204]
["bitfinex","SOLUSD",1732669030621,23.776884,229.94,229.88,16.1204]
["bitfinex","SOLUSD",1732669030900,13.61830489,229.89,229.84,4.3506]
["bitfinex","SOLUSD",1732669032497,13.61830489,229.87,229.82,20.4715]
["bitfinex","SOLUSD",1732669032689,2.6092,229.95,229.82,20.4715]
["bitfinex","SOLUSD",1732669032890,13.61830489,229.88,229.82,20.4715]
["bitfinex","SOLUSD",1732669033283,13.61830489,229.86,229.82,20.4715]
["bitfinex","SOLUSD",1732669034109,2.6098,229.9,229.82,20.4715]
["bitfinex","SOLUSD",1732669034110,13.61830489,229.87,229.82,20.4715]
["bitfinex","SOLUSD",1732669035206,13.61830489,229.86,229.82,16.1204]
["bitfinex","SOLUSD",1732669035408,13.61830489,229.86,229.78,6.0521]
["bitfinex","SOLUSD",1732669035409,13.61830489,229.83,229.78,6.0521]
["bitfinex","SOLUSD",1732669035784,13.61830489,229.84,229.78,6.0521]
["bitfinex","SOLUSD",1732669035981,13.61830489,229.84,229.77,13.61830489]
["bitfinex","SOLUSD",1732669036184,13.61830489,229.84,229.78,4.3518]
["bitfinex","SOLUSD",1732669036602,13.61830489,229.84,229.78,17.97010489]
["bitfinex","SOLUSD",1732669038400,2.61,229.88,229.78,4.3518]
["bitfinex","SOLUSD",1732669038401,13.61830489,229.83,229.78,4.3518]
["bitfinex","SOLUSD",1732669038805,13.61830489,229.83,229.76,13.61830489]
["bitfinex","SOLUSD",1732669038983,13.61830489,229.83,229.77,13.61830489]
["bitfinex","SOLUSD",1732669039184,2.6101,229.88,229.78,13.61830489]
["bitfinex","SOLUSD",1732669039185,13.61830489,229.85,229.78,13.61830489]
["bitfinex","SOLUSD",1732669040198,13.61830489,229.84,229.78,4.3519]
["bitfinex","SOLUSD",1732669040493,13.61830489,229.83,229.78,4.3519]
["bitfinex","SOLUSD",1732669040899,13.61830489,229.84,229.78,4.3519]
["bitfinex","SOLUSD",1732669041100,13.61830489,229.82,229.76,4.3522]
["bitfinex","SOLUSD",1732669041305,23.776884,229.83,229.75,16.1204]
["bitfinex","SOLUSD",1732669041306,13.61830489,229.81,229.75,16.1204]
["bitfinex","SOLUSD",1732669041889,13.61830489,229.79,229.75,16.1204]
["bitfinex","SOLUSD",1732669042203,13.61830489,229.78,229.73,0.13383095]
["bitfinex","SOLUSD",1732669042409,13.61830489,229.78,229.73,4.48673095]
["bitfinex","SOLUSD",1732669042591,13.61830489,229.79,229.73,4.48673095]
["bitfinex","SOLUSD",1732669043292,26.387584,229.83,229.73,4.48673095]
["bitfinex","SOLUSD",1732669043293,13.61830489,229.78,229.73,4.48673095]
["bitfinex","SOLUSD",1732669043696,2.6108,229.82,229.73,0.13383095]
["bitfinex","SOLUSD",1732669043697,13.61830489,229.77,229.73,0.13383095]
["bitfinex","SOLUSD",1732669044598,13.61830489,229.78,229.73,0.13383095]
["bitfinex","SOLUSD",1732669044992,23.776884,229.83,229.73,0.13383095]
["bitfinex","SOLUSD",1732669044993,13.61830489,229.77,229.73,0.13383095]
["bitfinex","SOLUSD",1732669045191,13.61830489,229.78,229.73,0.13383095]
["bitfinex","SOLUSD",1732669046292,13.61830489,229.74,229.73,0.13383095]
["bitfinex","SOLUSD",1732669046500,37.39518889,229.74,229.73,0.13383095]
["bitfinex","SOLUSD",1732669051226,23.776884,229.74,229.73,0.13383095]
["bitfinex","SOLUSD",1732669051996,37.39518889,229.74,229.73,0.13383095]
["bitfinex","SOLUSD",1732669052904,23.776884,229.73,229.67,17.97210489]
["bitfinex","SOLUSD",1732669053300,13.61830489,229.72,229.66,13.61830489]
["bitfinex","SOLUSD",1732669053520,37.39518889,229.71,229.64,13.61830489]
["bitfinex","SOLUSD",1732669053711,37.39518889,229.71,229.62,6.0887]
["bitfinex","SOLUSD",1732669053712,23.776884,229.71,229.65,13.61830489]
["bitfinex","SOLUSD",1732669053893,23.776884,229.71,229.66,13.61830489]
["bitfinex","SOLUSD",1732669054095,13.61830489,229.73,229.66,13.61830489]
["bitfinex","SOLUSD",1732669054301,13.61830489,229.74,229.67,13.61830489]
["bitfinex","SOLUSD",1732669054503,23.776884,229.74,229.68,13.61830489]
["bitfinex","SOLUSD",1732669054702,13.61830489,229.75,229.68,13.61830489]
["bitfinex","SOLUSD",1732669055318,13.61830489,229.74,229.67,13.61830489]
["bitfinex","SOLUSD",1732669055696,13.61830489,229.75,229.68,13.61830489]
["bitfinex","SOLUSD",1732669055898,13.61830489,229.74,229.67,13.61830489]
["bitfinex","SOLUSD",1732669057912,13.61830489,229.75,229.68,13.61830489]
["bitfinex","SOLUSD",1732669058114,23.776884,229.74,229.68,13.61830489]
["bitfinex","SOLUSD",1732669058917,37.39518889,229.74,229.67,13.61830489]
["bitfinex","SOLUSD",1732669059125,13.61830489,229.73,229.66,13.61830489]
["bitfinex","SOLUSD",1732669059295,13.61830489,229.71,229.63,4.3548]
["bitfinex","SOLUSD",1732669059499,23.776884,229.72,229.62,6.0887]
["bitfinex","SOLUSD",1732669059500,23.776884,229.67,229.62,6.0887]
["bitfinex","SOLUSD",1732669059700,23.776884,229.67,229.61,13.61830489]
["bitfinex","SOLUSD",1732669059917,23.776884,229.67,229.62,13.61830489]
["bitfinex","SOLUSD",1732669060118,23.776884,229.68,229.62,13.61830489]
["bitfinex","SOLUSD",1732669061010,23.776884,229.68,229.62,17.97320489]
["bitfinex","SOLUSD",1732669061524,23.776884,229.68,229.62,13.61830489]
["bitfinex","SOLUSD",1732669062015,37.39518889,229.68,229.61,13.61830489]
["bitfinex","SOLUSD",1732669062898,13.61830489,229.66,229.59,14.15922089]
["bitfinex","SOLUSD",1732669063099,13.61830489,229.62,229.59,0.540916]
["bitfinex","SOLUSD",1732669063308,23.776884,229.63,229.59,0.540916]
["bitfinex","SOLUSD",1732669063611,2.6125,229.67,229.59,0.540916]
["bitfinex","SOLUSD",1732669063612,23.776884,229.6,229.59,0.540916]
["bitfinex","SOLUSD",1732669064321,5.0,229.7,229.59,0.540916]
["bitfinex","SOLUSD",1732669064322,20.0,229.69,229.59,14.15922089]
["bitfinex","SOLUSD",1732669064618,13.61830489,229.68,229.61,13.61830489]
["bitfinex","SOLUSD",1732669064920,20.6402,229.77,229.59,4.896416]
["bitfinex","SOLUSD",1732669064921,1.87025562,229.77,229.67,13.61830489]
["bitfinex","SOLUSD",1732669065222,13.61830489,229.77,229.69,13.61830489]
["bitfinex","SOLUSD",1732669065422,13.61830489,229.76,229.69,13.61830489]
["bitfinex","SOLUSD",1732669065606,13.61830489,229.74,229.67,13.61830489]
["bitfinex","SOLUSD",1732669066119,37.39518889,229.73,229.66,13.61830489]
["bitfinex","SOLUSD",1732669066296,13.61830489,229.72,229.65,13.61830489]
["bitfinex","SOLUSD",1732669066497,37.39518889,229.73,229.66,13.61830489]
["bitfinex","SOLUSD",1732669066920,13.61830489,229.8,229.64,13.61830489]
["bitfinex","SOLUSD",1732669066921,23.776884,229.7,229.64,13.61830489]
["bitfinex","SOLUSD",1732669067303,37.39518889,229.7,229.63,35.09150489]
["bitfinex","SOLUSD",1732669067526,23.776884,229.7,229.63,35.09150489]
["bitfinex","SOLUSD",1732669067702,23.776884,229.7,229.64,13.61830489]
["bitfinex","SOLUSD",1732669068410,23.776884,229.7,229.63,25.8279]
["bitfinex","SOLUSD",1732669068411,23.776884,229.7,229.63,35.09150489]
["bitfinex","SOLUSD",1732669069111,37.39518889,229.7,229.63,35.09150489]
["bitfinex","SOLUSD",1732669069720,23.776884,229.72,229.67,13.61830489]
["bitfinex","SOLUSD",1732669069898,23.776884,229.73,229.67,13.61830489]
["bitfinex","SOLUSD",1732669070303,2.6098,229.9,229.73,15.1594]
["bitfinex","SOLUSD",1732669070501,13.61830489,229.81,229.74,13.61830489]
["bitfinex","SOLUSD",1732669070916,13.61830489,229.82,229.74,13.61830489]
["bitfinex","SOLUSD",1732669071826,13.61830489,229.82,229.74,17.97090489]
["bitfinex","SOLUSD",1732669072926,13.61830489,229.83,229.76,13.61830489]
["bitfinex","SOLUSD",1732669073125,13.61830489,229.83,229.73,15.1594]
["bitfinex","SOLUSD",1732669073126,13.61830489,229.81,229.74,13.61830489]
["bitfinex","SOLUSD",1732669073628,13.61830489,229.83,229.74,17.97100489]
["bitfinex","SOLUSD",1732669074539,13.61830489,229.81,229.74,13.61830489]
["bitfinex","SOLUSD",1732669074911,13.61830489,229.81,229.74,17.97100489]
["bitfinex","SOLUSD",1732669075712,13.61830489,229.83,229.74,17.97100489]
["bitfinex","SOLUSD",1732669076007,23.776884,229.82,229.74,17.97100489]
["bitfinex","SOLUSD",1732669076930,23.776884,229.78,229.73,15.1594]
["bitfinex","SOLUSD",1732669078243,23.776884,229.78,229.72,13.61830489]
["bitfinex","SOLUSD",1732669078433,26.388084,229.78,229.72,13.61830489]
["bitfinex","SOLUSD",1732669078756,26.388084,229.78,229.7,13.61830489]
["bitfinex","SOLUSD",1732669078933,13.61830489,229.82,229.74,13.61830489]
["bitfinex","SOLUSD",1732669079124,23.776884,229.82,229.76,13.61830489]
["bitfinex","SOLUSD",1732669079315,20.0,229.83,229.78,13.61830489]
["bitfinex","SOLUSD",1732669079714,13.61830489,229.82,229.74,13.61830489]
["bitfinex","SOLUSD",1732669079937,13.61830489,229.8,229.74,13.61830489]
["bitfinex","SOLUSD",1732669080318,13.61830489,229.8,229.72,13.61830489]
["bitfinex","SOLUSD",1732669080526,13.61830489,229.79,229.71,13.61830489]
["bitfinex","SOLUSD",1732669080738,13.61830489,229.8,229.72,13.61830489]
["bitfinex","SOLUSD",1732669081030,23.776884,229.79,229.72,13.61830489]
["bitfinex","SOLUSD",1732669082037,13.61830489,229.83,229.75,13.61830489]
["bitfinex","SOLUSD",1732669082212,13.61830489,229.84,229.77,13.61830489]
["bitfinex","SOLUSD",1732669083428,23.776884,229.83,229.77,13.61830489]
["bitfinex","SOLUSD",1732669085034,13.61830489,229.82,229.75,13.61830489]
["bitfinex","SOLUSD",1732669085210,13.61830489,229.82,229.74,4.3525]
["bitfinex","SOLUSD",1732669085408,13.61830489,229.82,229.73,13.61830489]
["bitfinex","SOLUSD",1732669085627,23.776884,229.81,229.73,13.61830489]
["bitfinex","SOLUSD",1732669086229,5.0,229.9,229.7,21.3259]
["bitfinex","SOLUSD",1732669086230,37.39518889,229.84,229.75,13.61830489]
["bitfinex","SOLUSD",1732669086540,13.61830489,229.88,229.81,13.61830489]
["bitfinex","SOLUSD",1732669086946,13.61830489,229.92,229.83,13.61830489]
["bitfinex","SOLUSD",1732669087144,13.61830489,229.93,229.85,13.61830489]
["bitfinex","SOLUSD",1732669087436,13.61830489,229.91,229.84,4.3508]
["bitfinex","SOLUSD",1732669087640,13.61830489,229.91,229.83,13.61830489]
["bitfinex","SOLUSD",1732669088617,13.61830489,229.89,229.81,13.61830489]
["bitfinex","SOLUSD",1732669089342,13.61830489,229.89,229.81,17.96970489]
["bitfinex","SOLUSD",1732669089933,23.94292,229.99,229.85,13.61830489]
["bitfinex","SOLUSD",1732669090144,13.61830489,229.95,229.87,13.61830489]
["bitfinex","SOLUSD",1732669090443,13.61830489,229.97,229.9,13.61830489]
["bitfinex","SOLUSD",1732669090636,13.61830489,229.98,229.91,13.61830489]
["bitfinex","SOLUSD",1732669090831,13.61830489,229.97,229.9,29.85770489]
["bitfinex","SOLUSD",1732669091035,13.61830489,229.98,229.91,13.61830489]
["bitfinex","SOLUSD",1732669091354,13.61830489,230.01,229.94,13.61830489]
["bitfinex","SOLUSD",1732669091649,13.61830489,230.01,229.93,13.61830489]
["bitfinex","SOLUSD",1732669091854,23.1365,230.07,229.92,13.61830489]
["bitfinex","SOLUSD",1732669091855,13.61830489,229.99,229.92,13.61830489]
["bitfinex","SOLUSD",1732669092035,13.61830489,229.99,229.91,13.61830489]
["bitfinex","SOLUSD",1732669093052,13.61830489,229.99,229.92,13.61830489]
["bitfinex","SOLUSD",1732669093351,13.61830489,230.0,229.93,13.61830489]
["bitfinex","SOLUSD",1732669093727,13.61830489,229.96,229.9,22.5044]
["bitfinex","SOLUSD",1732669093927,2.6086,230.01,229.9,22.5044]
["bitfinex","SOLUSD",1732669093928,23.776884,229.97,229.9,36.12270489]
["bitfinex","SOLUSD",1732669095751,26.385884,229.97,229.9,36.12270489]
["bitfinex","SOLUSD",1732669095958,23.776884,229.94,229.9,22.5044]
["bitfinex","SOLUSD",1732669096278,37.39518889,229.98,229.9,36.12270489]
["bitfinex","SOLUSD",1732669096437,2.6088,229.99,229.9,36.12270489]
["bitfinex","SOLUSD",1732669096438,23.776884,229.95,229.9,36.12270489]
["bitfinex","SOLUSD",1732669096761,37.39518889,229.95,229.9,22.5044]
["bitfinex","SOLUSD",1732669097131,37.39518889,229.95,229.9,16.2394]
["bitfinex","SOLUSD",1732669098661,40.00438889,229.95,229.9,16.2394]
["bitfinex","SOLUSD",1732669099146,23.776884,229.95,229.9,16.2394]
["bitfinex","SOLUSD",1732669103234,23.776884,229.91,229.84,22.1065]
["bitfinex","SOLUSD",1732669103450,13.61830489,229.92,229.84,22.1065]
["bitfinex","SOLUSD",1732669103451,23.776884,229.88,229.84,22.1065]
["bitfinex","SOLUSD",1732669103857,23.776884,229.88,229.84,15.6226]
["bitfinex","SOLUSD",1732669104161,23.776884,229.86,229.8,13.61830489]
["bitfinex","SOLUSD",1732669104538,23.776884,229.86,229.8,17.96980489]
["bitfinex","SOLUSD",1732669105844,23.776884,229.87,229.81,13.61830489]
["bitfinex","SOLUSD",1732669106046,37.39518889,229.89,229.81,13.61830489]
["bitfinex","SOLUSD",1732669106738,37.39518889,229.89,229.8,4.3515]
["bitfinex","SOLUSD",1732669106739,23.776884,229.9,229.85,13.61830489]
["bitfinex","SOLUSD",1732669106939,13.61830489,229.93,229.85,13.61830489]
["bitfinex","SOLUSD",1732669107140,13.61830489,229.92,229.85,13.61830489]
["bitfinex","SOLUSD",1732669107357,13.61830489,229.91,229.84,13.61830489]
["bitfinex","SOLUSD",1732669107666,13.61830489,229.94,229.86,13.61830489]
["bitfinex","SOLUSD",1732669107963,20.0,229.91,229.86,13.61830489]
["bitfinex","SOLUSD",1732669108263,13.61830489,229.96,229.89,13.61830489]
["bitfinex","SOLUSD",1732669108865,13.61830489,229.97,229.89,13.61830489]
["bitfinex","SOLUSD",1732669109070,13.61830489,229.96,229.88,13.61830489]
["bitfinex","SOLUSD",1732669109868,13.61830489,229.95,229.88,13.61830489]
["bitfinex","SOLUSD",1732669110070,23.776884,229.94,229.87,13.61830489]
["bitfinex","SOLUSD",1732669110745,37.39518889,229.94,229.87,13.61830489]
["bitfinex","SOLUSD",1732669111145,37.39518889,229.94,229.87,17.96850489]
["bitfinex","SOLUSD",1732669111368,23.776884,229.95,229.9,13.61830489]
["bitfinex","SOLUSD",1732669111556,23.776884,229.97,229.9,13.61830489]
["bitfinex","SOLUSD",1732669111948,13.61830489,229.96,229.89,15.8942]
["bitfinex","SOLUSD",1732669112147,2.6088,229.99,229.89,15.8942]
["bitfinex","SOLUSD",1732669112148,13.61830489,229.94,229.89,15.8942]
["bitfinex","SOLUSD",1732669113062,13.61830489,229.91,229.84,28.74990489]
["bitfinex","SOLUSD",1732669113253,37.39518889,229.9,229.84,15.1316]
["bitfinex","SOLUSD",1732669113656,23.776884,229.9,229.84,15.1316]
["bitfinex","SOLUSD",1732669114050,23.776884,229.9,229.84,33.10060489]
["bitfinex","SOLUSD",1732669114369,23.776884,229.93,229.86,13.61830489]
["bitfinex","SOLUSD",1732669115343,23.776884,229.94,229.88,13.61830489]
["bitfinex","SOLUSD",1732669115547,12.7063,230.03,229.86,4.3503]
["bitfinex","SOLUSD",1732669115548,23.776884,229.97,229.9,13.61830489]
["bitfinex","SOLUSD",1732669115865,23.776884,229.97,229.91,13.61830489]
["bitfinex","SOLUSD",1732669116039,13.61830489,229.98,229.91,13.61830489]
["bitfinex","SOLUSD",1732669116371,13.61830489,230.0,229.92,13.61830489]
["bitfinex","SOLUSD",1732669116744,13.61830489,230.0,229.93,13.61830489]
["bitfinex","SOLUSD",1732669117167,16.22700489,230.0,229.93,13.61830489]
["bitfinex","SOLUSD",1732669117344,23.776884,229.99,229.93,13.61830489]
["bitfinex","SOLUSD",1732669117852,23.776884,229.99,229.91,4.3494]
["bitfinex","SOLUSD",1732669117853,13.61830489,229.98,229.91,17.96770489]
["bitfinex","SOLUSD",1732669118054,23.776884,229.97,229.91,17.96770489]
["bitfinex","SOLUSD",1732669118469,23.776884,229.98,229.92,13.61830489]
["bitfinex","SOLUSD",1732669119661,23.776884,229.98,229.91,13.61830489]
["bitfinex","SOLUSD",1732669119962,13.61830489,229.98,229.91,13.61830489]
["bitfinex","SOLUSD",1732669120147,23.776884,229.97,229.9,17.96800489]
["bitfinex","SOLUSD",1732669121049,23.776884,229.97,229.92,13.61830489]
["bitfinex","SOLUSD",1732669121650,23.776884,229.98,229.92,13.61830489]
["bitfinex","SOLUSD",1732669122464,23.776884,229.98,229.92,17.96760489]
["bitfinex","SOLUSD",1732669123360,23.776884,230.0,229.93,13.61830489]
["bitfinex","SOLUSD",1732669123549,23.776884,230.0,229.95,13.61830489]
["bitfinex","SOLUSD",1732669123750,23.776884,230.01,229.95,13.61830489]
["bitfinex","SOLUSD",1732669123948,13.61830489,230.02,229.95,13.61830489]
["bitfinex","SOLUSD",1732669124443,13.61830489,230.02,229.96,4.3485]
["bitfinex","SOLUSD",1732669124668,13.61830489,230.05,229.98,13.61830489]
["bitfinex","SOLUSD",1732669124870,13.61830489,230.05,229.97,13.61830489]
["bitfinex","SOLUSD",1732669125868,23.776884,230.03,229.97,17.96650489]
["bitfinex","SOLUSD",1732669126054,37.39518889,230.03,229.97,4.3482]
["bitfinex","SOLUSD",1732669126252,37.39518889,230.03,229.94,15.1316]
["bitfinex","SOLUSD",1732669126253,13.61830489,230.01,229.94,15.1316]
["bitfinex","SOLUSD",1732669126463,13.61830489,229.98,229.94,15.1316]
["bitfinex","SOLUSD",1732669126775,13.61830489,229.98,229.94,19.4805]
["bitfinex","SOLUSD",1732669127953,13.61830489,229.99,229.94,19.4805]
["bitfinex","SOLUSD",1732669128250,13.61830489,230.0,229.94,19.4805]
["bitfinex","SOLUSD",1732669128767,23.776884,229.99,229.94,19.4805]
["bitfinex","SOLUSD",1732669129146,13.61830489,230.0,229.94,33.09880489]
["bitfinex","SOLUSD",1732669129147,23.776884,230.0,229.94,33.09880489]
["bitfinex","SOLUSD",1732669129451,23.776884,230.01,229.94,33.09880489]
["bitfinex","SOLUSD",1732669129956,2.6082,230.04,229.97,13.61830489]
["bitfinex","SOLUSD",1732669129957,13.61830489,230.04,229.97,13.61830489]
["bitfinex","SOLUSD",1732669130146,23.776884,230.03,229.97,13.61830489]
["bitfinex","SOLUSD",1732669130567,37.39518889,230.05,229.97,13.61830489]
["bitfinex","SOLUSD",1732669131460,37.39518889,230.05,229.98,4.3482]
["bitfinex","SOLUSD",1732669133358,37.39518889,230.05,229.98,17.96650489]
["bitfinex","SOLUSD",1732669134360,20.0,230.09,229.98,17.96650489]
["bitfinex","SOLUSD",1732669134361,13.61830489,230.07,230.0,13.61830489]
["bitfinex","SOLUSD",1732669136367,13.61830489,230.07,230.01,4.3476]
["bitfinex","SOLUSD",1732669139177,13.61830489,230.05,229.99,10.9941]
["bitfinex","SOLUSD",1732669139568,13.61830489,230.05,229.99,6.6463]
["bitfinex","SOLUSD",1732669140683,13.61830489,230.03,229.99,6.6463]
["bitfinex","SOLUSD",1732669141765,30.9326918,230.16,230.0,13.61830489]
["bitfinex","SOLUSD",1732669141766,13.61830489,230.08,230.0,13.61830489]
["bitfinex","SOLUSD",1732669141958,13.61830489,230.08,230.01,13.61830489]
["bitfinex","SOLUSD",1732669142764,13.61830489,230.08,230.02,4.3474]
["bitfinex","SOLUSD",1732669142975,13.61830489,230.08,230.0,4.3476]
["bitfinex","SOLUSD",1732669143583,13.61830489,230.06,229.99,10.9943]
["bitfinex","SOLUSD",1732669143955,13.61830489,230.05,229.99,10.9943]
["bitfinex","SOLUSD",1732669144179,23.776884,230.08,229.99,10.9943]
["bitfinex","SOLUSD",1732669144180,13.61830489,230.06,229.99,10.9943]
["bitfinex","SOLUSD",1732669144876,16.22630489,230.06,229.99,10.9943]
["bitfinex","SOLUSD",1732669145075,13.61830489,230.01,229.95,4.3486]
["bitfinex","SOLUSD",1732669145667,13.61830489,230.0,229.95,4.3486]
["bitfinex","SOLUSD",1732669146307,13.61830489,230.0,229.94,26.0606]
["bitfinex","SOLUSD",1732669147480,13.61830489,230.0,229.94,15.1316]
["bitfinex","SOLUSD",1732669147481,13.61830489,229.99,229.94,15.1316]
["bitfinex","SOLUSD",1732669147681,2.6087,230.0,229.89,16.4843]
["bitfinex","SOLUSD",1732669147682,13.61830489,229.97,229.89,16.4843]
["bitfinex","SOLUSD",1732669147860,13.61830489,229.95,229.9,4.3495]
["bitfinex","SOLUSD",1732669148182,13.61830489,229.95,229.89,16.4843]
["bitfinex","SOLUSD",1732669148358,13.61830489,229.95,229.89,20.8341]
["bitfinex","SOLUSD",1732669149082,13.61830489,229.97,229.89,34.45240489]
["bitfinex","SOLUSD",1732669149281,13.61830489,229.99,229.92,13.61830489]
["bitfinex","SOLUSD",1732669149979,13.61830489,229.98,229.91,13.61830489]
["bitfinex","SOLUSD",1732669150171,13.61830489,229.97,229.89,34.45240489]
["bitfinex","SOLUSD",1732669150785,13.61830489,229.97,229.9,13.61830489]
["bitfinex","SOLUSD",1732669150963,13.61830489,229.98,229.9,13.61830489]
["bitfinex","SOLUSD",1732669151162,13.61830489,229.98,229.91,4.3495]
["bitfinex","SOLUSD",1732669151874,13.61830489,229.99,229.91,17.96780489]
["bitfinex","SOLUSD",1732669152085,13.61830489,229.99,229.92,13.61830489]
["bitfinex","SOLUSD",1732669152294,13.61830489,230.02,229.95,13.61830489]
["bitfinex","SOLUSD",1732669153181,13.61830489,230.05,229.97,13.61830489]
["bitfinex","SOLUSD",1732669153366,13.61830489,230.05,229.98,13.61830489]
["bitfinex","SOLUSD",1732669153684,13.61830489,230.05,229.97,13.61830489]
["bitfinex","SOLUSD",1732669154479,13.61830489,230.05,229.97,17.96650489]
["bitfinex","SOLUSD",1732669154790,13.61830489,230.03,229.97,4.3482]
["bitfinex","SOLUSD",1732669156690,13.61830489,229.99,229.92,17.96760489]
["bitfinex","SOLUSD",1732669158070,13.61830489,230.0,229.93,13.61830489]
["bitfinex","SOLUSD",1732669158582,2.6086,230.01,229.93,4.3491]
["bitfinex","SOLUSD",1732669158788,13.61830489,229.99,229.93,4.3491]
["bitfinex","SOLUSD",1732669159267,2.6086,230.01,229.89,16.4843]
["bitfinex","SOLUSD",1732669159268,13.61830489,229.94,229.89,16.4843]
["bitfinex","SOLUSD",1732669159474,13.61830489,229.92,229.89,16.4843]
["bitfinex","SOLUSD",1732669160087,13.61830489,229.9,229.84,4.3506]
["bitfinex","SOLUSD",1732669160786,13.61830489,229.91,229.84,4.3506]
["bitfinex","SOLUSD",1732669165393,13.61830489,229.88,229.83,15.6378]
["bitfinex","SOLUSD",1732669165602,13.61830489,229.86,229.83,15.6378]
["bitfinex","SOLUSD",1732669166802,13.61830489,229.85,229.78,33.60790489]
["bitfinex","SOLUSD",1732669166979,13.61830489,229.85,229.78,19.9896]
["bitfinex","SOLUSD",1732669167180,13.61830489,229.84,229.78,19.9896]
["bitfinex","SOLUSD",1732669167588,13.61830489,229.83,229.78,15.6378]
["bitfinex","SOLUSD",1732669167892,13.61830489,229.82,229.78,15.6378]
["bitfinex","SOLUSD",1732669168290,13.61830489,229.81,229.78,15.6378]
["bitfinex","SOLUSD",1732669169297,13.61830489,229.81,229.76,6.0698]
["bitfinex","SOLUSD",1732669171318,13.61830489,229.82,229.76,6.0698]
["bitfinex","SOLUSD",1732669171682,13.61830489,229.83,229.76,6.0698]
["bitfinex","SOLUSD",1732669172098,16.22890489,229.83,229.76,6.0698]
["bitfinex","SOLUSD",1732669173485,13.61830489,229.82,229.76,6.0698]
["bitfinex","SOLUSD",1732669174814,13.61830489,229.86,229.79,13.61830489]
["bitfinex","SOLUSD",1732669174998,13.61830489,229.88,229.8,13.61830489]
["bitfinex","SOLUSD",1732669175516,13.61830489,229.88,229.81,13.61830489]
["bitfinex","SOLUSD",1732669175884,13.61830489,229.88,229.8,13.61830489]
["bitfinex","SOLUSD",1732669176196,13.61830489,229.9,229.82,13.61830489]
["bitfinex","SOLUSD",1732669176591,13.61830489,229.9,229.82,17.96940489]
["bitfinex","SOLUSD",1732669177112,16.22810489,229.9,229.82,17.96940489]
["bitfinex","SOLUSD",1732669177409,13.61830489,229.88,229.8,13.61830489]
["bitfinex","SOLUSD",1732669177592,2.6098,229.9,229.78,13.61830489]
["bitfinex","SOLUSD",1732669177593,13.61830489,229.86,229.78,13.61830489]
["bitfinex","SOLUSD",1732669177985,13.61830489,229.85,229.78,13.61830489]
["bitfinex","SOLUSD",1732669179305,13.61830489,229.86,229.78,17.97010489]
["bitfinex","SOLUSD",1732669181910,13.61830489,229.85,229.78,4.3518]
["bitfinex","SOLUSD",1732669183587,13.61830489,229.83,229.76,6.0698]
["bitfinex","SOLUSD",1732669184020,13.61830489,229.83,229.76,10.4221]
["bitfinex","SOLUSD",1732669184312,13.61830489,229.83,229.76,6.0698]
["bitfinex","SOLUSD",1732669184516,2.6102,229.86,229.76,10.422]
["bitfinex","SOLUSD",1732669184517,13.61830489,229.82,229.76,10.422]
["bitfinex","SOLUSD",1732669185911,13.61830489,229.84,229.77,13.61830489]
["bitfinex","SOLUSD",1732669186501,13.61830489,229.84,229.76,24.04030489]
["bitfinex","SOLUSD",1732669186908,13.61830489,229.85,229.78,13.61830489]
["bitfinex","SOLUSD",1732669187101,26.387084,229.87,229.79,13.61830489]
["bitfinex","SOLUSD",1732669187102,13.61830489,229.86,229.79,13.61830489]
["bitfinex","SOLUSD",1732669188396,13.61830489,229.86,229.8,4.3516]
["bitfinex","SOLUSD",1732669189725,6.5225,229.98,229.83,13.61830489]
["bitfinex","SOLUSD",1732669190026,13.61830489,229.91,229.84,13.61830489]
["bitfinex","SOLUSD",1732669190893,13.61830489,229.9,229.83,17.96920489]
["bitfinex","SOLUSD",1732669191352,13.61830489,229.9,229.81,34.11620489]
["bitfinex","SOLUSD",1732669192107,13.61830489,229.89,229.82,13.61830489]
["bitfinex","SOLUSD",1732669192293,13.61830489,229.89,229.83,4.351]
["bitfinex","SOLUSD",1732669192609,13.61830489,229.9,229.83,4.351]
["bitfinex","SOLUSD",1732669195015,13.61830489,229.93,229.85,13.61830489]
["bitfinex","SOLUSD",1732669196225,13.61830489,229.93,229.86,4.3504]
["bitfinex","SOLUSD",1732669196926,16.22780489,229.93,229.85,17.96880489]
["bitfinex","SOLUSD",1732669198015,13.61830489,229.93,229.85,17.96880489]
["bitfinex","SOLUSD",1732669198410,8.0062795,229.92,229.85,4.3505]
["bitfinex","SOLUSD",1732669200311,10.6158795,229.92,229.85,4.3505]
["bitfinex","SOLUSD",1732669200618,8.0062795,229.92,229.85,4.3505]
["bitfinex","SOLUSD",1732669200811,8.0062795,229.88,229.82,4.3512]
["bitfinex","SOLUSD",1732669201222,8.0062795,229.89,229.82,12.3574795]
["bitfinex","SOLUSD",1732669201533,2.6096,229.92,229.85,8.0062795]
["bitfinex","SOLUSD",1732669201534,8.0062795,229.92,229.85,8.0062795]
["bitfinex","SOLUSD",1732669201715,8.0062795,229.93,229.86,8.0062795]
["bitfinex","SOLUSD",1732669202525,8.0062795,229.94,229.86,8.0062795]
["bitfinex","SOLUSD",1732669202727,20.0,229.97,229.88,8.0062795]
["bitfinex","SOLUSD",1732669202911,8.0062795,229.96,229.89,8.0062795]
["bitfinex","SOLUSD",1732669203112,8.0062795,229.95,229.89,16.1535]
["bitfinex","SOLUSD",1732669203302,8.0062795,229.94,229.89,16.1535]
["bitfinex","SOLUSD",1732669203509,8.0062795,229.93,229.89,16.1535]
["bitfinex","SOLUSD",1732669203712,8.0062795,229.92,229.89,16.1535]
["bitfinex","SOLUSD",1732669204406,8.0062795,229.93,229.89,16.1535]
["bitfinex","SOLUSD",1732669204732,8.0062795,229.95,229.89,16.1535]
["bitfinex","SOLUSD",1732669205038,8.0062795,229.95,229.89,20.5033]
["bitfinex","SOLUSD",1732669205935,8.0062795,229.95,229.89,16.1535]
["bitfinex","SOLUSD",1732669206105,8.0062795,229.93,229.89,16.1535]
["bitfinex","SOLUSD",1732669206308,8.0062795,229.94,229.89,16.1535]
["bitfinex","SOLUSD",1732669206608,22.6091,229.96,229.89,16.1535]
["bitfinex","SOLUSD",1732669206609,8.0062795,229.95,229.89,16.1535]
["bitfinex","SOLUSD",1732669206810,6.5209,230.03,229.94,8.0062795]
["bitfinex","SOLUSD",1732669206811,8.0062795,230.03,229.94,8.0062795]
["bitfinex","SOLUSD",1732669207021,8.0062795,230.04,229.96,8.0062795]
["bitfinex","SOLUSD",1732669207313,10.6142795,230.06,229.98,8.0062795]
["bitfinex","SOLUSD",1732669208530,8.0062795,230.06,229.99,8.0062795]
["bitfinex","SOLUSD",1732669208712,8.0062795,230.08,230.0,8.0062795]
["bitfinex","SOLUSD",1732669209313,8.0062795,230.09,230.02,8.0062795]
["bitfinex","SOLUSD",1732669209528,8.0062795,230.1,230.03,8.0062795]
["bitfinex","SOLUSD",1732669209711,2.6069,230.15,230.06,8.0062795]
["bitfinex","SOLUSD",1732669209911,8.0062795,230.13,230.06,8.0062795]
["bitfinex","SOLUSD",1732669210413,13.62214728,230.13,230.06,13.62214728]
["bitfinex","SOLUSD",1732669210633,13.62214728,230.11,230.04,19.96344728]
["bitfinex","SOLUSD",1732669210936,13.62214728,230.12,230.05,13.62214728]
["bitfinex","SOLUSD",1732669211228,13.62214728,230.11,230.04,24.31034728]
["bitfinex","SOLUSD",1732669212535,13.62214728,230.14,230.07,13.62214728]
["bitfinex","SOLUSD",1732669212746,6.5164,230.19,230.09,29.77264728]
["bitfinex","SOLUSD",1732669212747,13.62214728,230.17,230.09,29.77264728]
["bitfinex","SOLUSD",1732669212914,2.6066,230.19,230.1,13.62214728]
["bitfinex","SOLUSD",1732669212915,13.62214728,230.18,230.1,13.62214728]
["bitfinex","SOLUSD",1732669213113,13.62214728,230.16,230.09,29.77264728]
["bitfinex","SOLUSD",1732669213416,13.62214728,230.15,230.09,16.1505]
["bitfinex","SOLUSD",1732669214530,13.62214728,230.16,230.09,34.11874728]
["bitfinex","SOLUSD",1732669214945,13.62214728,230.15,230.09,16.1505]
["bitfinex","SOLUSD",1732669215245,13.62214728,230.12,230.09,16.1505]
["bitfinex","SOLUSD",1732669215435,13.62214728,230.13,230.09,16.1505]
["bitfinex","SOLUSD",1732669215629,13.62214728,230.12,230.09,16.1505]
["bitfinex","SOLUSD",1732669216340,13.47402535,230.24,230.04,40.46084728]
["bitfinex","SOLUSD",1732669216341,13.62214728,230.11,230.04,40.46084728]
["bitfinex","SOLUSD",1732669216513,13.62214728,230.14,230.07,13.62214728]
["bitfinex","SOLUSD",1732669216713,13.62214728,230.17,230.09,13.62214728]
["bitfinex","SOLUSD",1732669217742,13.62214728,230.17,230.1,13.62214728]
["bitfinex","SOLUSD",1732669218339,13.62214728,230.16,230.08,17.96824728]
["bitfinex","SOLUSD",1732669218520,13.62214728,230.17,230.1,13.62214728]
["bitfinex","SOLUSD",1732669218711,20.98929521,230.27,230.08,4.3461]
["bitfinex","SOLUSD",1732669218926,13.62214728,230.22,230.15,13.62214728]
["bitfinex","SOLUSD",1732669219420,13.62214728,230.23,230.15,20.12944728]
["bitfinex","SOLUSD",1732669220028,13.62214728,230.22,230.15,20.12944728]
["bitfinex","SOLUSD",1732669220338,13.62214728,230.18,230.12,4.3454]
["bitfinex","SOLUSD",1732669220521,13.62214728,230.17,230.12,4.3454]
["bitfinex","SOLUSD",1732669220722,13.62214728,230.18,230.12,4.3454]
["bitfinex","SOLUSD",1732669221034,13.62214728,230.19,230.12,17.96754728]
["bitfinex","SOLUSD",1732669221243,13.62214728,230.2,230.13,13.62214728]
["bitfinex","SOLUSD",1732669222517,13.62214728,230.18,230.12,4.3454]
["bitfinex","SOLUSD",1732669224529,13.62214728,230.18,230.11,13.62214728]
["bitfinex","SOLUSD",1732669224530,16.22874728,230.18,230.11,13.62214728]
["bitfinex","SOLUSD",1732669224838,13.62214728,230.16,230.1,6.5073]
["bitfinex","SOLUSD",1732669225424,13.62214728,230.17,230.1,24.47524728]
["bitfinex","SOLUSD",1732669225629,13.62214728,230.17,230.1,10.8531]
["bitfinex","SOLUSD",1732669225823,13.62214728,230.15,230.1,6.5073]
["bitfinex","SOLUSD",1732669226345,13.62214728,230.12,230.09,15.147]
["bitfinex","SOLUSD",1732669226720,13.62214728,230.13,230.09,15.147]
["bitfinex","SOLUSD",1732669226916,13.62214728,230.14,230.09,15.147]
["bitfinex","SOLUSD",1732669227122,13.62214728,230.16,230.09,33.11514728]
["bitfinex","SOLUSD",1732669227639,13.62214728,230.19,230.12,13.62214728]
["bitfinex","SOLUSD",1732669228230,13.62214728,230.21,230.14,13.62214728]
["bitfinex","SOLUSD",1732669228425,13.62214728,230.22,230.15,13.62214728]
["bitfinex","SOLUSD",1732669228624,13.62214728,230.22,230.09,30.3583]
["bitfinex","SOLUSD",1732669228625,13.62214728,230.22,230.14,17.96714728]
["bitfinex","SOLUSD",1732669229339,13.62214728,230.21,230.14,17.96714728]
["bitfinex","SOLUSD",1732669229516,13.62214728,230.18,230.1,13.62214728]
["bitfinex","SOLUSD",1732669229725,13.62214728,230.17,230.1,4.3457]
["bitfinex","SOLUSD",1732669229919,13.62214728,230.16,230.1,4.3457]
["bitfinex","SOLUSD",1732669230425,13.62214728,230.17,230.1,17.96784728]
["bitfinex","SOLUSD",1732669231335,13.62214728,230.17,230.1,4.3457]
["bitfinex","SOLUSD",1732669231529,13.62214728,230.16,230.1,4.3457]
["bitfinex","SOLUSD",1732669232045,13.62214728,230.17,230.1,17.96784728]
["bitfinex","SOLUSD",1732669233422,13.62214728,230.2,230.12,13.62214728]
["bitfinex","SOLUSD",1732669234754,13.62214728,230.2,230.13,4.3453]
["bitfinex","SOLUSD",1732669237153,13.62214728,230.22,230.15,6.3977]
["bitfinex","SOLUSD",1732669237528,13.62214728,230.22,230.16,13.62214728]
["bitfinex","SOLUSD",1732669238238,13.62214728,230.22,230.16,17.96684728]
["bitfinex","SOLUSD",1732669238625,13.62214728,230.21,230.16,4.3447]
["bitfinex","SOLUSD",1732669239648,13.62214728,230.21,230.15,6.3977]
["bitfinex","SOLUSD",1732669239849,13.62214728,230.21,230.15,10.7426]
["bitfinex","SOLUSD",1732669240459,13.62214728,230.28,230.15,6.3977]
["bitfinex","SOLUSD",1732669240460,13.62214728,230.19,230.15,6.3977]
["bitfinex","SOLUSD",1732669240854,13.62214728,230.17,230.1,6.2886]
["bitfinex","SOLUSD",1732669241032,13.62214728,230.15,230.1,6.2886]
["bitfinex","SOLUSD",1732669241658,13.62214728,230.15,230.1,10.6345]
["bitfinex","SOLUSD",1732669243540,13.62214728,230.15,230.1,6.2886]
["bitfinex","SOLUSD",1732669243874,13.62214728,230.13,230.1,6.2886]
["bitfinex","SOLUSD",1732669244035,9.1224,230.2,230.09,15.147]
["bitfinex","SOLUSD",1732669244036,13.62214728,230.12,230.09,15.147]
["bitfinex","SOLUSD",1732669244751,13.62214728,230.14,230.09,15.147]
["bitfinex","SOLUSD",1732669245057,13.62214728,230.16,230.09,28.76914728]
["bitfinex","SOLUSD",1732669245265,13.62214728,230.18,230.1,13.62214728]
["bitfinex","SOLUSD",1732669245436,13.62214728,230.2,230.12,13.62214728]
["bitfinex","SOLUSD",1732669245638,13.62214728,230.22,230.14,17.96724728]
["bitfinex","SOLUSD",1732669246959,13.62214728,230.23,230.15,13.62214728]
["bitfinex","SOLUSD",1732669247143,13.62214728,230.22,230.15,13.62214728]
["bitfinex","SOLUSD",1732669248154,13.62214728,230.2,230.14,6.2886]
["bitfinex","SOLUSD",1732669250860,13.62214728,230.19,230.14,6.2886]
["bitfinex","SOLUSD",1732669251063,13.62214728,230.2,230.14,6.2886]
["bitfinex","SOLUSD",1732669251942,13.62214728,230.2,230.14,10.6337]
["bitfinex","SOLUSD",1732669253363,13.62214728,230.22,230.14,10.6337]
["bitfinex","SOLUSD",1732669253564,16.22814728,230.24,230.15,13.62214728]
["bitfinex","SOLUSD",1732669253862,13.62214728,230.24,230.15,13.62214728]
["bitfinex","SOLUSD",1732669254563,13.62214728,230.24,230.17,13.62214728]
["bitfinex","SOLUSD",1732669255451,13.62214728,230.24,230.18,4.3444]
["bitfinex","SOLUSD",1732669256271,13.62214728,230.25,230.18,4.3444]
["bitfinex","SOLUSD",1732669256453,13.62214728,230.27,230.19,13.62214728]
["bitfinex","SOLUSD",1732669256653,13.62214728,230.25,230.19,13.62214728]
["bitfinex","SOLUSD",1732669256874,13.62214728,230.25,230.18,4.3444]
["bitfinex","SOLUSD",1732669258351,13.62214728,230.26,230.18,17.96654728]
["bitfinex","SOLUSD",1732669259258,13.62214728,230.28,230.2,13.62214728]
["bitfinex","SOLUSD",1732669259654,13.62214728,230.26,230.21,4.3438]
["bitfinex","SOLUSD",1732669259849,13.62214728,230.26,230.18,13.62214728]
["bitfinex","SOLUSD",1732669260076,2.6049,230.33,230.16,29.88454728]
["bitfinex","SOLUSD",1732669260077,13.62214728,230.24,230.16,29.88454728]
["bitfinex","SOLUSD",1732669260372,13.62214728,230.2,230.16,16.2624]
["bitfinex","SOLUSD",1732669260686,13.62214728,230.18,230.16,16.2624]
["bitfinex","SOLUSD",1732669260851,13.62214728,230.17,230.14,6.2886]
["bitfinex","SOLUSD",1732669261179,13.62214728,230.18,230.11,34.23004728]
["bitfinex","SOLUSD",1732669261471,13.62214728,230.28,230.12,13.62214728]
["bitfinex","SOLUSD",1732669261472,13.62214728,230.19,230.12,13.62214728]
["bitfinex","SOLUSD",1732669261655,13.62214728,230.18,230.13,4.3453]
["bitfinex","SOLUSD",1732669261851,13.62214728,230.2,230.13,4.3453]
["bitfinex","SOLUSD",1732669262062,13.62214728,230.22,230.15,13.62214728]
["bitfinex","SOLUSD",1732669262264,13.62214728,230.24,230.16,13.62214728]
["bitfinex","SOLUSD",1732669262568,13.62214728,230.25,230.18,13.62214728]
["bitfinex","SOLUSD",1732669262770,13.62214728,230.27,230.19,13.62214728]
["bitfinex","SOLUSD",1732669262961,13.62214728,230.27,230.2,13.62214728]
["bitfinex","SOLUSD",1732669263274,13.62214728,230.28,230.21,29.07564728]
["bitfinex","SOLUSD",1732669263481,13.62214728,230.27,230.21,15.4535]
["bitfinex","SOLUSD",1732669264472,13.62214728,230.27,230.21,19.7972]
["bitfinex","SOLUSD",1732669265878,13.62214728,230.26,230.21,15.4535]
["bitfinex","SOLUSD",1732669266178,13.62214728,230.24,230.21,15.4535]
["bitfinex","SOLUSD",1732669266654,13.62214728,230.27,230.21,15.4535]
["bitfinex","SOLUSD",1732669266855,13.62214728,230.27,230.21,19.7973]
["bitfinex","SOLUSD",1732669268057,13.62214728,230.24,230.21,15.4535]
["bitfinex","SOLUSD",1732669269075,13.62214728,230.22,230.19,6.117]
["bitfinex","SOLUSD",1732669269462,13.62214728,230.23,230.19,6.117]
["bitfinex","SOLUSD",1732669269981,13.62214728,230.22,230.19,6.117]
["bitfinex","SOLUSD",1732669270361,13.62214728,230.21,230.16,15.4535]
["bitfinex","SOLUSD",1732669270560,13.62214728,230.18,230.16,15.4535]
["bitfinex","SOLUSD",1732669270779,13.62214728,230.17,230.16,15.4535]
["bitfinex","SOLUSD",1732669271480,13.62214728,230.18,230.16,15.4535]
["bitfinex","SOLUSD",1732669271664,13.62214728,230.19,230.16,15.4535]
["bitfinex","SOLUSD",1732669272159,13.62214728,230.21,230.16,15.4535]
["bitfinex","SOLUSD",1732669272363,13.62214728,230.24,230.16,29.07564728]
["bitfinex","SOLUSD",1732669273173,13.62214728,230.24,230.16,33.42034728]
["bitfinex","SOLUSD",1732669274481,13.62214728,230.24,230.17,13.62214728]
["bitfinex","SOLUSD",1732669274983,13.62214728,230.24,230.17,4.3446]
["bitfinex","SOLUSD",1732669275185,13.62214728,230.23,230.17,4.3446]
["bitfinex","SOLUSD",1732669275477,13.62214728,230.22,230.17,4.3446]
["bitfinex","SOLUSD",1732669275654,13.62214728,230.21,230.16,15.4535]
["bitfinex","SOLUSD",1732669275858,13.62214728,230.2,230.16,15.4535]
["bitfinex","SOLUSD",1732669276085,13.62214728,230.19,230.16,15.4535]
["bitfinex","SOLUSD",1732669276262,2.6058,230.25,230.08,1.5]
["bitfinex","SOLUSD",1732669276263,13.62214728,230.17,230.1,15.4535]
["bitfinex","SOLUSD",1732669276580,13.62214728,230.14,230.1,15.4535]
["bitfinex","SOLUSD",1732669276984,13.62214728,230.13,230.1,15.4535]
["bitfinex","SOLUSD",1732669277153,13.62214728,230.14,230.1,15.4535]
["bitfinex","SOLUSD",1732669277575,13.62214728,230.11,230.04,16.2469]
["bitfinex","SOLUSD",1732669277776,13.62214728,230.1,230.04,16.2469]
["bitfinex","SOLUSD",1732669278389,13.62214728,230.12,230.04,29.86904728]
["bitfinex","SOLUSD",1732669278584,13.62214728,230.1,230.04,20.5939]
["bitfinex","SOLUSD",1732669279282,2.6066,230.18,230.06,13.62214728]
["bitfinex","SOLUSD",1732669279283,13.62214728,230.13,230.06,13.62214728]
["bitfinex","SOLUSD",1732669279463,13.62214728,230.15,230.07,13.62214728]
["bitfinex","SOLUSD",1732669280461,13.62214728,230.14,230.06,13.62214728]
["bitfinex","SOLUSD",1732669280663,13.62214728,230.12,230.06,13.62214728]
["bitfinex","SOLUSD",1732669281373,13.62214728,230.14,230.06,13.62214728]
["bitfinex","SOLUSD",1732669281571,13.62214728,230.17,230.09,13.62214728]
["bitfinex","SOLUSD",1732669281879,13.62214728,230.19,230.11,13.62214728]
["bitfinex","SOLUSD",1732669282087,2.6059,230.24,230.09,13.62214728]
["bitfinex","SOLUSD",1732669282088,13.62214728,230.17,230.09,13.62214728]
["bitfinex","SOLUSD",1732669282583,13.62214728,230.17,230.1,4.3459]
["bitfinex","SOLUSD",1732669282959,13.62214728,230.16,230.1,4.3459]
["bitfinex","SOLUSD",1732669283383,13.62214728,230.17,230.1,4.3459]
["bitfinex","SOLUSD",1732669283584,13.62214728,230.18,230.11,13.62214728]
["bitfinex","SOLUSD",1732669283777,13.62214728,230.16,230.1,4.3459]
["bitfinex","SOLUSD",1732669284769,13.62214728,230.17,230.1,4.3459]
["bitfinex","SOLUSD",1732669285171,13.62214728,230.17,230.1,17.96804728]
["bitfinex","SOLUSD",1732669285382,22.6063,230.21,230.1,17.96804728]
["bitfinex","SOLUSD",1732669285383,13.62214728,230.19,230.11,13.62214728]
["bitfinex","SOLUSD",1732669285568,13.62214728,230.19,230.12,13.62214728]
["bitfinex","SOLUSD",1732669285889,13.62214728,230.2,230.13,29.86904728]
["bitfinex","SOLUSD",1732669286188,13.62214728,230.21,230.14,13.62214728]
["bitfinex","SOLUSD",1732669286401,13.62214728,230.23,230.15,13.62214728]
["bitfinex","SOLUSD",1732669286574,13.62214728,230.23,230.16,4.3448]
["bitfinex","SOLUSD",1732669286891,13.62214728,230.21,230.16,4.3448]
["bitfinex","SOLUSD",1732669287765,13.62214728,230.23,230.16,4.3448]
["bitfinex","SOLUSD",1732669287965,13.62214728,230.23,230.16,17.96694728]
["bitfinex","SOLUSD",1732669289585,13.62214728,230.23,230.16,4.3448]
["bitfinex","SOLUSD",1732669289770,13.62214728,230.19,230.14,4.345]
["bitfinex","SOLUSD",1732669290084,2.6059,230.24,230.13,16.2469]
["bitfinex","SOLUSD",1732669290085,13.62214728,230.17,230.13,16.2469]
["bitfinex","SOLUSD",1732669290278,13.62214728,230.15,230.13,16.2469]
["bitfinex","SOLUSD",1732669291165,13.62214728,230.15,230.08,16.2469]
["bitfinex","SOLUSD",1732669291491,13.62214728,230.12,230.08,20.5932]
["bitfinex","SOLUSD",1732669292392,13.62214728,230.14,230.08,20.5932]
["bitfinex","SOLUSD",1732669293790,13.62214728,230.15,230.08,34.21534728]
["bitfinex","SOLUSD",1732669294093,13.62214728,230.16,230.08,34.21534728]
["bitfinex","SOLUSD",1732669294299,13.62214728,230.17,230.09,13.62214728]
["bitfinex","SOLUSD",1732669295302,13.62214728,230.17,230.1,4.3459]
["bitfinex","SOLUSD",1732669296893,5.0,230.25,230.1,4.3459]
["bitfinex","SOLUSD",1732669296894,13.62214728,230.15,230.1,4.3459]
["bitfinex","SOLUSD",1732669297793,13.62214728,230.15,230.09,4.3461]
["bitfinex","SOLUSD",1732669297972,13.62214728,230.19,230.12,13.62214728]
["bitfinex","SOLUSD",1732669298179,20.13604728,230.28,230.15,13.62214728]
["bitfinex","SOLUSD",1732669298180,13.62214728,230.28,230.15,13.62214728]
["bitfinex","SOLUSD",1732669298492,13.62214728,230.25,230.18,13.62214728]
["bitfinex","SOLUSD",1732669298808,13.62214728,230.28,230.2,13.62214728]
["bitfinex","SOLUSD",1732669298975,13.62214728,230.29,230.22,13.62214728]
["bitfinex","SOLUSD",1732669299395,13.62214728,230.27,230.19,13.62214728]
["bitfinex","SOLUSD",1732669299781,13.62214728,230.26,230.19,13.62214728]
["bitfinex","SOLUSD",1732669300000,13.62214728,230.27,230.2,4.344]
["bitfinex","SOLUSD",1732669300177,13.62214728,230.26,230.2,4.344]
["bitfinex","SOLUSD",1732669300584,13.62214728,230.25,230.2,4.344]
["bitfinex","SOLUSD",1732669300788,13.62214728,230.25,230.18,17.96634728]
["bitfinex","SOLUSD",1732669302303,13.62214728,230.27,230.19,13.62214728]
["bitfinex","SOLUSD",1732669302506,13.62214728,230.26,230.18,17.96634728]
["bitfinex","SOLUSD",1732669302798,13.62214728,230.23,230.18,4.3442]
["bitfinex","SOLUSD",1732669303386,13.62214728,230.24,230.18,4.3442]
["bitfinex","SOLUSD",1732669303585,13.62214728,230.23,230.18,4.3442]
["bitfinex","SOLUSD",1732669303788,13.62214728,230.24,230.18,4.3442]
["bitfinex","SOLUSD",1732669304006,13.62214728,230.25,230.18,4.3442]
["bitfinex","SOLUSD",1732669304303,26.382384,230.29,230.18,4.3442]
["bitfinex","SOLUSD",1732669304304,13.62214728,230.26,230.18,17.96634728]
["bitfinex","SOLUSD",1732669304904,13.62214728,230.27,230.21,4.3438]
["bitfinex","SOLUSD",1732669305106,13.62214728,230.29,230.21,17.96594728]
["bitfinex","SOLUSD",1732669305288,13.62214728,230.28,230.21,17.96594728]
["bitfinex","SOLUSD",1732669305711,13.62214728,230.27,230.21,4.3438]
["bitfinex","SOLUSD",1732669306288,13.62214728,230.29,230.21,13.62214728]
["bitfinex","SOLUSD",1732669306995,13.62214728,230.28,230.21,13.62214728]
["bitfinex","SOLUSD",1732669307212,13.62214728,230.3,230.23,13.62214728]
["bitfinex","SOLUSD",1732669308490,13.62214728,230.34,230.26,13.62214728]
["bitfinex","SOLUSD",1732669309606,13.62214728,230.34,230.27,4.3427]
["bitfinex","SOLUSD",1732669309995,13.62214728,230.33,230.27,4.3427]
["bitfinex","SOLUSD",1732669311015,13.62214728,230.35,230.28,13.62214728]
["bitfinex","SOLUSD",1732669312011,13.62214728,230.36,230.29,13.62214728]
["bitfinex","SOLUSD",1732669312207,13.62214728,230.36,230.29,17.96424728]
["bitfinex","SOLUSD",1732669312406,13.62214728,230.35,230.29,4.3421]
["bitfinex","SOLUSD",1732669312708,13.62214728,230.34,230.29,4.3421]
["bitfinex","SOLUSD",1732669313220,13.62214728,230.35,230.29,4.3421]
["bitfinex","SOLUSD",1732669314693,0.5,230.4,230.29,4.3421]
["bitfinex","SOLUSD",1732669314694,13.62214728,230.37,230.29,4.3421]
["bitfinex","SOLUSD",1732669314997,0.5,230.4,230.35,13.62214728]
["bitfinex","SOLUSD",1732669315220,0.5,230.4,230.37,29.10524728]
["bitfinex","SOLUSD",1732669315397,0.5,230.4,230.39,13.62214728]
["bitfinex","SOLUSD",1732669315793,0.5,230.4,230.37,29.10524728]
["bitfinex","SOLUSD",1732669316419,0.5,230.4,230.38,4.3406]
["bitfinex","SOLUSD",1732669316803,0.5,230.4,230.39,13.62214728]
["bitfinex","SOLUSD",1732669317004,0.5,230.4,230.38,17.96274728]
["bitfinex","SOLUSD",1732669317697,0.5,230.4,230.38,4.3406]
["bitfinex","SOLUSD",1732669317898,0.5,230.4,230.39,13.62214728]
["bitfinex","SOLUSD",1732669318122,0.5,230.4,230.39,19.97864728]
["bitfinex","SOLUSD",1732669319706,0.5,230.4,230.39,6.3565]
["bitfinex","SOLUSD",1732669322099,0.5,230.4,230.39,19.97864728]
["bitfinex","SOLUSD",1732669326526,0.5,230.4,230.39,24.31904728]
["bitfinex","SOLUSD",1732669329024,0.5,230.4,230.37,15.4831]
["bitfinex","SOLUSD",1732669329227,13.62214728,230.38,230.34,4.3414]
["bitfinex","SOLUSD",1732669329535,13.62214728,230.37,230.31,16.5907]
["bitfinex","SOLUSD",1732669329909,13.62214728,230.37,230.29,17.96424728]
["bitfinex","SOLUSD",1732669330102,13.62214728,230.37,230.27,6.3925]
["bitfinex","SOLUSD",1732669330103,13.62214728,230.33,230.27,10.7351]
["bitfinex","SOLUSD",1732669330303,13.62214728,230.3,230.26,16.5907]
["bitfinex","SOLUSD",1732669330500,13.62214728,230.3,230.22,20.01464728]
["bitfinex","SOLUSD",1732669330716,13.62214728,230.26,230.21,16.5907]
["bitfinex","SOLUSD",1732669330930,43.776884,230.34,230.19,4.344]
["bitfinex","SOLUSD",1732669331228,43.776884,230.34,230.17,6.3925]
["bitfinex","SOLUSD",1732669331229,5.0,230.33,230.17,6.3925]
["bitfinex","SOLUSD",1732669331402,23.776884,230.28,230.17,6.3925]
["bitfinex","SOLUSD",1732669331603,23.776884,230.28,230.17,10.737]
["bitfinex","SOLUSD",1732669331908,13.62214728,230.21,230.16,16.5907]
["bitfinex","SOLUSD",1732669332119,13.62214728,230.2,230.13,17.96734728]
["bitfinex","SOLUSD",1732669332328,13.62214728,230.25,230.18,13.62214728]
["bitfinex","SOLUSD",1732669332505,13.62214728,230.25,230.19,4.3442]
["bitfinex","SOLUSD",1732669332705,26.382384,230.28,230.13,4.3453]
["bitfinex","SOLUSD",1732669333970,13.62214728,230.24,230.17,13.62214728]
["bitfinex","SOLUSD",1732669334110,13.62214728,230.25,230.18,13.62214728]
["bitfinex","SOLUSD",1732669334304,13.62214728,230.26,230.19,13.62214728]
["bitfinex","SOLUSD",1732669334535,13.62214728,230.25,230.18,13.62214728]
["bitfinex","SOLUSD",1732669335019,13.62214728,230.26,230.18,13.62214728]
["bitfinex","SOLUSD",1732669335906,13.62214728,230.26,230.19,4.3442]
["bitfinex","SOLUSD",1732669336603,13.62214728,230.24,230.16,13.62214728]
["bitfinex","SOLUSD",1732669336827,13.62214728,230.2,230.14,4.3451]
["bitfinex","SOLUSD",1732669337407,2.6056,230.27,230.14,17.96724728]
["bitfinex","SOLUSD",1732669337408,13.62214728,230.21,230.14,17.96724728]
["bitfinex","SOLUSD",1732669338041,13.62214728,230.22,230.15,13.62214728]
["bitfinex","SOLUSD",1732669338934,13.62214728,230.22,230.15,17.96694728]
["bitfinex","SOLUSD",1732669339332,13.62214728,230.25,230.17,13.62214728]
["bitfinex","SOLUSD",1732669339726,13.62214728,230.24,230.16,13.62214728]
["bitfinex","SOLUSD",1732669340039,13.62214728,230.23,230.15,37.96694728]
["bitfinex","SOLUSD",1732669340844,13.62214728,230.2,230.12,6.3925]
["bitfinex","SOLUSD",1732669341019,13.62214728,230.17,230.1,16.5907]
["bitfinex","SOLUSD",1732669341336,13.62214728,230.17,230.1,20.9365]
["bitfinex","SOLUSD",1732669342137,13.62214728,230.18,230.11,13.62214728]
["bitfinex","SOLUSD",1732669342339,13.62214728,230.19,230.12,4.3455]
["bitfinex","SOLUSD",1732669342637,13.62214728,230.19,230.12,17.96764728]
["bitfinex","SOLUSD",1732669344931,13.62214728,230.15,230.08,13.62214728]
["bitfinex","SOLUSD",1732669345136,13.62214728,230.15,230.07,17.96864728]
["bitfinex","SOLUSD",1732669345337,13.62214728,230.14,230.07,17.96864728]
["bitfinex","SOLUSD",1732669345832,13.62214728,230.13,230.07,4.3465]
["bitfinex","SOLUSD",1732669346037,13.62214728,230.12,230.07,4.3465]
["bitfinex","SOLUSD",1732669346415,6.515,230.24,230.07,4.3465]
["bitfinex","SOLUSD",1732669346416,13.62214728,230.13,230.07,4.3465]
["bitfinex","SOLUSD",1732669346622,2.6062,230.22,230.07,4.3465]
["bitfinex","SOLUSD",1732669346623,13.62214728,230.14,230.07,17.96864728]
["bitfinex","SOLUSD",1732669346830,13.62214728,230.13,230.07,4.3465]
["bitfinex","SOLUSD",1732669347720,2.6062,230.22,230.04,20.3398]
["bitfinex","SOLUSD",1732669347721,13.62214728,230.09,230.04,20.3398]
["bitfinex","SOLUSD",1732669347919,13.62214728,230.06,230.01,6.0743]
["bitfinex","SOLUSD",1732669348634,13.62214728,230.07,230.01,10.4218]
["bitfinex","SOLUSD",1732669350543,13.62214728,230.05,229.98,29.61504728]
["bitfinex","SOLUSD",1732669350852,5.0,230.15,229.95,6.0743]
["bitfinex","SOLUSD",1732669350853,13.62214728,230.0,229.96,4.3485]
["bitfinex","SOLUSD",1732669351224,13.62214728,230.02,229.96,4.3485]
["bitfinex","SOLUSD",1732669351548,13.62214728,230.03,229.96,17.97064728]
["bitfinex","SOLUSD",1732669351932,13.62214728,230.06,229.99,13.62214728]
["bitfinex","SOLUSD",1732669352121,13.62214728,230.08,230.01,13.62214728]
["bitfinex","SOLUSD",1732669354045,13.62214728,230.03,229.95,19.69644728]
["bitfinex","SOLUSD",1732669354224,13.62214728,229.98,229.93,15.9929]
["bitfinex","SOLUSD",1732669354427,13.62214728,229.94,229.89,10.4042]
["bitfinex","SOLUSD",1732669354747,13.62214728,229.93,229.89,10.4042]
["bitfinex","SOLUSD",1732669354951,20.0,230.0,229.89,10.4042]
["bitfinex","SOLUSD",1732669355131,13.62214728,229.94,229.89,6.0545]
["bitfinex","SOLUSD",1732669355325,13.62214728,229.94,229.89,4.3498]
["bitfinex","SOLUSD",1732669356254,13.62214728,229.92,229.87,4.3501]
["bitfinex","SOLUSD",1732669356491,20.0156343,229.88,229.83,14.21506904]
["bitfinex","SOLUSD",1732669356627,20.0156343,229.85,229.83,14.21506904]
["bitfinex","SOLUSD",1732669356830,5.0,229.96,229.83,14.21506904]
["bitfinex","SOLUSD",1732669356831,20.0,229.93,229.83,14.21506904]
["bitfinex","SOLUSD",1732669357026,23.776884,229.89,229.83,14.21506904]
["bitfinex","SOLUSD",1732669357256,20.0,229.86,229.83,14.21506904]
["bitfinex","SOLUSD",1732669357561,43.7925183,229.84,229.83,14.21506904]
["bitfinex","SOLUSD",1732669358065,20.0156343,229.86,229.8,4.3514]
["bitfinex","SOLUSD",1732669358357,20.0156343,229.87,229.8,24.3670343]
["bitfinex","SOLUSD",1732669358736,20.0156343,229.82,229.78,4.3518]
["bitfinex","SOLUSD",1732669358933,20.0156343,229.82,229.76,4.3522]
["bitfinex","SOLUSD",1732669359128,20.0156343,229.9,229.71,10.8831]
["bitfinex","SOLUSD",1732669359129,20.0156343,229.85,229.77,4.352]
["bitfinex","SOLUSD",1732669359346,23.776884,229.9,229.76,20.0156343]
["bitfinex","SOLUSD",1732669359539,23.776884,229.86,229.76,20.0156343]
["bitfinex","SOLUSD",1732669359752,23.776884,229.9,229.75,4.3524]
["bitfinex","SOLUSD",1732669360049,14.1339,229.91,229.75,4.3524]
["bitfinex","SOLUSD",1732669360050,26.387184,229.86,229.75,4.3524]
["bitfinex","SOLUSD",1732669360230,23.776884,229.86,229.71,10.8831]
["bitfinex","SOLUSD",1732669360429,23.776884,229.87,229.79,4.3517]
["bitfinex","SOLUSD",1732669360647,20.0156343,229.85,229.77,20.0156343]
["bitfinex","SOLUSD",1732669360954,20.0156343,229.85,229.71,10.8831]
["bitfinex","SOLUSD",1732669360955,20.0156343,229.85,229.78,20.0156343]
["bitfinex","SOLUSD",1732669361153,20.0156343,229.85,229.77,20.0156343]
["bitfinex","SOLUSD",1732669362253,23.776884,229.88,229.83,20.0156343]
["bitfinex","SOLUSD",1732669362460,2.6097,229.91,229.82,4.3512]
["bitfinex","SOLUSD",1732669362461,20.0156343,229.91,229.84,20.0156343]
["bitfinex","SOLUSD",1732669362660,20.0156343,229.89,229.82,20.0156343]
["bitfinex","SOLUSD",1732669362832,23.776884,229.88,229.82,20.0156343]
["bitfinex","SOLUSD",1732669363668,20.0156343,229.87,229.81,7.28385504]
["bitfinex","SOLUSD",1732669363835,20.0156343,229.86,229.81,7.28385504]
["bitfinex","SOLUSD",1732669364030,20.0156343,229.83,229.81,7.28385504]
["bitfinex","SOLUSD",1732669364254,43.7925183,229.85,229.81,7.28385504]
["bitfinex","SOLUSD",1732669364658,23.776884,229.87,229.81,7.28385504]
["bitfinex","SOLUSD",1732669364840,43.7925183,229.87,229.81,7.28385504]
["bitfinex","SOLUSD",1732669365040,20.0156343,229.89,229.82,20.0156343]
["bitfinex","SOLUSD",1732669365256,23.776884,229.88,229.82,20.0156343]
["bitfinex","SOLUSD",1732669365635,23.776884,229.89,229.82,20.0156343]
["bitfinex","SOLUSD",1732669365835,43.7925183,229.88,229.81,27.29948934]
["bitfinex","SOLUSD",1732669366041,20.0156343,229.86,229.81,7.28385504]
["bitfinex","SOLUSD",1732669366236,20.0156343,229.86,229.68,26.5156343]
["bitfinex","SOLUSD",1732669366237,20.0,229.78,229.6,4.3552]
["bitfinex","SOLUSD",1732669366435,20.0156343,229.68,229.6,24.3708343]
["bitfinex","SOLUSD",1732669366632,20.0156343,229.68,229.6,20.0156343]
["bitfinex","SOLUSD",1732669366859,20.0156343,229.66,229.59,22.181916]
["bitfinex","SOLUSD",1732669367061,20.0156343,229.68,229.6,20.0156343]
["bitfinex","SOLUSD",1732669367259,23.776884,229.69,229.62,20.0156343]
["bitfinex","SOLUSD",1732669367441,20.0,229.74,229.59,22.181916]
["bitfinex","SOLUSD",1732669367442,20.0156343,229.66,229.59,22.181916]
["bitfinex","SOLUSD",1732669367640,23.776884,229.65,229.59,22.181916]
["bitfinex","SOLUSD",1732669367852,20.0156343,229.64,229.59,22.181916]
["bitfinex","SOLUSD",1732669368246,20.0156343,229.62,229.59,0.540916]
["bitfinex","SOLUSD",1732669369445,23.776884,229.61,229.59,0.540916]
["bitfinex","SOLUSD",1732669370359,20.0156343,229.68,229.59,0.540916]
["bitfinex","SOLUSD",1732669370360,46.4057183,229.6,229.59,0.540916]
["bitfinex","SOLUSD",1732669370568,46.4057183,229.6,229.31,6.0545]
["bitfinex","SOLUSD",1732669370569,20.0,229.52,229.31,6.0545]
["bitfinex","SOLUSD",1732669370759,20.0156343,229.41,229.32,20.0156343]
["bitfinex","SOLUSD",1732669371153,20.0156343,229.41,229.35,4.3601]
["bitfinex","SOLUSD",1732669371454,20.0156343,229.43,229.35,4.3601]
["bitfinex","SOLUSD",1732669372653,20.0156343,229.48,229.4,20.0156343]
["bitfinex","SOLUSD",1732669373369,23.776884,229.51,229.44,20.0156343]
["bitfinex","SOLUSD",1732669373944,20.0156343,229.5,229.42,20.0156343]
["bitfinex","SOLUSD",1732669374366,20.0156343,229.5,229.36,0.520458]
["bitfinex","SOLUSD",1732669374367,20.0156343,229.43,229.36,0.520458]
["bitfinex","SOLUSD",1732669374680,20.0156343,229.38,229.36,0.520458]
["bitfinex","SOLUSD",1732669375970,20.0156343,229.4,229.36,0.520458]
["bitfinex","SOLUSD",1732669376161,23.776884,229.42,229.36,0.520458]
["bitfinex","SOLUSD",1732669376368,23.776884,229.4,229.36,0.520458]
["bitfinex","SOLUSD",1732669376866,23.776884,229.38,229.36,0.520458]
["bitfinex","SOLUSD",1732669378353,22.6314343,229.37,229.36,0.520458]
["bitfinex","SOLUSD",1732669378560,46.4083183,229.37,229.36,0.520458]
["bitfinex","SOLUSD",1732669379175,17.461649,229.46,229.36,0.520458]
["bitfinex","SOLUSD",1732669379483,20.0156343,229.4,229.36,0.520458]
["bitfinex","SOLUSD",1732669379648,20.0156343,229.38,229.36,0.520458]
["bitfinex","SOLUSD",1732669380572,23.776884,229.37,229.36,0.520458]
["bitfinex","SOLUSD",1732669380774,26.392684,229.37,229.36,0.520458]
["bitfinex","SOLUSD",1732669381854,23.776884,229.37,229.36,0.520458]
["bitfinex","SOLUSD",1732669382960,20.0156343,229.4,229.36,0.520458]
["bitfinex","SOLUSD",1732669383161,20.0156343,229.37,229.36,0.520458]
["bitfinex","SOLUSD",1732669383376,40.0312686,229.37,229.36,0.520458]
["bitfinex","SOLUSD",1732669384080,20.0156343,229.37,229.36,0.520458]
["bitfinex","SOLUSD",1732669384279,20.0,229.34,229.13,26.663858]
["bitfinex","SOLUSD",1732669384478,20.0156343,229.21,229.14,20.0156343]
["bitfinex","SOLUSD",1732669384791,20.0156343,229.21,229.13,0.520458]
["bitfinex","SOLUSD",1732669384792,23.776884,229.15,229.13,0.520458]
["bitfinex","SOLUSD",1732669385081,26.5589343,229.24,229.13,0.520458]
["bitfinex","SOLUSD",1732669385082,20.0156343,229.17,229.13,0.520458]
["bitfinex","SOLUSD",1732669385281,43.776884,229.2,229.13,0.520458]
["bitfinex","SOLUSD",1732669385484,23.776884,229.19,229.13,0.520458]
["bitfinex","SOLUSD",1732669386375,20.0156343,229.14,229.13,0.520458]
["bitfinex","SOLUSD",1732669387879,20.0156343,229.14,229.13,4.884758]
["bitfinex","SOLUSD",1732669388060,20.0156343,229.16,229.13,0.520458]
["bitfinex","SOLUSD",1732669388359,43.7925183,229.14,229.13,0.520458]
["bitfinex","SOLUSD",1732669389258,66.4265526,229.14,229.13,0.520458]
["bitfinex","SOLUSD",1732669389458,66.4265526,229.14,228.95,10.919]
["bitfinex","SOLUSD",1732669389459,20.0,229.11,228.95,10.919]
["bitfinex","SOLUSD",1732669389770,20.0156343,229.03,228.96,4.3675]
["bitfinex","SOLUSD",1732669389973,20.0156343,229.01,228.96,4.3675]
["bitfinex","SOLUSD",1732669390175,20.0156343,229.07,228.98,20.0156343]
["bitfinex","SOLUSD",1732669390386,20.0156343,229.05,228.97,20.0156343]
["bitfinex","SOLUSD",1732669390568,23.776884,229.09,228.96,4.3675]
["bitfinex","SOLUSD",1732669390569,20.0156343,229.06,228.98,20.0156343]
["bitfinex","SOLUSD",1732669391175,20.0156343,229.06,228.99,4.367]
["bitfinex","SOLUSD",1732669391385,20.0156343,229.07,228.99,24.3826343]
["bitfinex","SOLUSD",1732669391583,20.0156343,229.07,228.99,4.367]
["bitfinex","SOLUSD",1732669391776,20.0156343,229.05,228.97,24.3828343]
["bitfinex","SOLUSD",1732669392092,20.0156343,229.07,228.99,20.0156343]
["bitfinex","SOLUSD",1732669392389,20.0156343,229.09,229.01,20.0156343]
["bitfinex","SOLUSD",1732669393187,20.0156343,229.07,229.01,4.3666]
["bitfinex","SOLUSD",1732669393368,20.0156343,229.07,228.99,24.3824343]
["bitfinex","SOLUSD",1732669394687,20.0156343,229.03,228.95,24.3832343]
["bitfinex","SOLUSD",1732669394888,5.0,229.16,229.0,20.0156343]
["bitfinex","SOLUSD",1732669395086,20.0156343,229.09,229.02,20.0156343]
["bitfinex","SOLUSD",1732669395282,20.0156343,229.13,229.04,20.0156343]
["bitfinex","SOLUSD",1732669395687,2.6181,229.17,229.06,20.0156343]
["bitfinex","SOLUSD",1732669395688,20.0156343,229.15,229.06,20.0156343]
["bitfinex","SOLUSD",1732669395874,20.0156343,229.15,229.08,20.0156343]
["bitfinex","SOLUSD",1732669396071,20.0156343,229.13,229.06,20.0156343]
["bitfinex","SOLUSD",1732669397694,20.0156343,229.15,229.08,20.0156343]
["bitfinex","SOLUSD",1732669398000,20.0156343,229.15,229.06,4.3655]
["bitfinex","SOLUSD",1732669398001,20.0156343,229.23,229.14,20.0156343]
["bitfinex","SOLUSD",1732669398169,20.0156343,229.23,229.15,20.0156343]
["bitfinex","SOLUSD",1732669398367,20.0156343,229.23,229.07,6.1571]
["bitfinex","SOLUSD",1732669398567,20.0156343,229.25,229.16,20.0156343]
["bitfinex","SOLUSD",1732669398773,20.0156343,229.25,229.18,20.0156343]
["bitfinex","SOLUSD",1732669398970,6.6478,229.37,229.23,20.0156343]
["bitfinex","SOLUSD",1732669399187,20.0156343,229.34,229.25,20.0156343]
["bitfinex","SOLUSD",1732669399381,20.0156343,229.35,229.27,20.0156343]
["bitfinex","SOLUSD",1732669399593,20.0156343,229.33,229.26,20.0156343]
["bitfinex","SOLUSD",1732669399872,20.0156343,229.33,229.21,6.1571]
["bitfinex","SOLUSD",1732669399873,2.6154,229.41,229.32,20.0156343]
["bitfinex","SOLUSD",1732669400086,46.03145794,230.51,229.21,6.1571]
["bitfinex","SOLUSD",1732669400087,5.0,229.54,229.36,20.0156343]
["bitfinex","SOLUSD",1732669400288,20.0156343,229.47,229.4,20.0156343]
["bitfinex","SOLUSD",1732669400596,6.5347,229.55,229.4,20.0156343]
["bitfinex","SOLUSD",1732669400597,20.0156343,229.49,229.4,20.0156343]
["bitfinex","SOLUSD",1732669400794,20.0156343,229.49,229.42,20.0156343]
["bitfinex","SOLUSD",1732669401004,20.0156343,229.5,229.43,20.0156343]
["bitfinex","SOLUSD",1732669401175,20.0156343,229.49,229.42,20.0156343]
["bitfinex","SOLUSD",1732669401373,20.0156343,229.45,229.39,20.0156343]
["bitfinex","SOLUSD",1732669401696,2.614,229.54,229.4,20.0156343]
["bitfinex","SOLUSD",1732669401697,20.0156343,229.48,229.4,20.0156343]
["bitfinex","SOLUSD",1732669401895,11.10817387,229.61,229.37,16.2538]
["bitfinex","SOLUSD",1732669401896,6.10817387,229.61,229.39,6.5174]
["bitfinex","SOLUSD",1732669402084,2.6132,229.6,229.48,20.0156343]
["bitfinex","SOLUSD",1732669402272,32.62996118,229.55,229.48,32.62996118]
["bitfinex","SOLUSD",1732669402470,5.0,229.63,229.44,32.62996118]
["bitfinex","SOLUSD",1732669402471,32.62996118,229.52,229.44,32.62996118]
["bitfinex","SOLUSD",1732669402671,32.62996118,229.55,229.48,32.62996118]
["bitfinex","SOLUSD",1732669402987,32.62996118,229.55,229.47,32.62996118]
["bitfinex","SOLUSD",1732669403297,2.613,229.62,229.49,32.62996118]
["bitfinex","SOLUSD",1732669403298,32.62996118,229.56,229.49,32.62996118]
["bitfinex","SOLUSD",1732669403495,32.62996118,229.58,229.51,32.62996118]
["bitfinex","SOLUSD",1732669403692,32.62996118,229.56,229.48,32.62996118]
["bitfinex","SOLUSD",1732669403892,32.62996118,229.56,229.48,32.12996118]
["bitfinex","SOLUSD",1732669404396,32.62996118,229.54,229.46,32.62996118]
["bitfinex","SOLUSD",1732669404596,32.62996118,229.56,229.48,32.62996118]
["bitfinex","SOLUSD",1732669404909,32.62996118,229.56,229.49,32.62996118]
["bitfinex","SOLUSD",1732669405280,32.62996118,229.56,229.47,32.62996118]
["bitfinex","SOLUSD",1732669405600,32.62996118,229.56,229.49,36.98726118]
["bitfinex","SOLUSD",1732669405906,32.62996118,229.58,229.5,32.62996118]
["bitfinex","SOLUSD",1732669407780,2.6131,229.62,229.54,32.62996118]
["bitfinex","SOLUSD",1732669407781,32.62996118,229.62,229.54,32.62996118]
["bitfinex","SOLUSD",1732669407990,32.62996118,229.62,229.5,20.0]
["bitfinex","SOLUSD",1732669408193,32.62996118,229.64,229.56,32.62996118]
["bitfinex","SOLUSD",1732669408402,32.62996118,229.66,229.58,32.62996118]
["bitfinex","SOLUSD",1732669408594,0.520458,229.71,229.6,32.62996118]
["bitfinex","SOLUSD",1732669408595,32.62996118,229.68,229.6,32.62996118]
["bitfinex","SOLUSD",1732669409040,32.62996118,229.66,229.58,32.62996118]
["bitfinex","SOLUSD",1732669409195,32.62996118,229.62,229.55,16.2538]
["bitfinex","SOLUSD",1732669409508,32.62996118,229.7,229.6,36.98516118]
["bitfinex","SOLUSD",1732669409800,0.520458,229.71,229.6,32.62996118]
["bitfinex","SOLUSD",1732669409801,32.62996118,229.68,229.6,32.62996118]
["bitfinex","SOLUSD",1732669410924,32.62996118,229.68,229.62,32.62996118]
["bitfinex","SOLUSD",1732669411079,32.62996118,229.68,229.6,32.62996118]
["bitfinex","SOLUSD",1732669412102,0.520458,229.71,229.56,32.62996118]
["bitfinex","SOLUSD",1732669412103,32.62996118,229.64,229.56,32.62996118]
["bitfinex","SOLUSD",1732669412495,32.62996118,229.68,229.6,32.62996118]
["bitfinex","SOLUSD",1732669413184,3.132458,229.71,229.58,32.62996118]
["bitfinex","SOLUSD",1732669413388,32.62996118,229.68,229.6,32.62996118]
["bitfinex","SOLUSD",1732669413898,32.62996118,229.68,229.6,36.98526118]
["bitfinex","SOLUSD",1732669414092,32.62996118,229.68,229.58,32.62996118]
["bitfinex","SOLUSD",1732669414897,32.62996118,229.68,229.6,32.62996118]
["bitfinex","SOLUSD",1732669415099,32.62996118,229.7,229.62,32.62996118]
["bitfinex","SOLUSD",1732669415589,32.62996118,229.68,229.6,52.62996118]
["bitfinex","SOLUSD",1732669416020,32.62996118,229.64,229.56,36.98606118]
["bitfinex","SOLUSD",1732669416307,32.62996118,229.61,229.55,22.7712]
["bitfinex","SOLUSD",1732669416489,32.62996118,229.61,229.55,27.1274]
["bitfinex","SOLUSD",1732669416812,32.62996118,229.63,229.55,27.1274]
["bitfinex","SOLUSD",1732669417185,23.776884,229.67,229.56,32.62996118]
["bitfinex","SOLUSD",1732669417186,32.62996118,229.65,229.56,32.62996118]
["bitfinex","SOLUSD",1732669417390,32.62996118,229.57,229.42,32.62996118]
["bitfinex","SOLUSD",1732669417705,32.62996118,229.57,229.39,4.3593]
["bitfinex","SOLUSD",1732669417706,32.62996118,229.55,229.46,32.62996118]
["bitfinex","SOLUSD",1732669418214,32.62996118,229.55,229.46,36.98786118]
["bitfinex","SOLUSD",1732669419314,32.62996118,229.53,229.46,4.3579]
["bitfinex","SOLUSD",1732669419499,2.6132,229.6,229.46,4.3579]
["bitfinex","SOLUSD",1732669419500,32.62996118,229.55,229.46,36.98786118]
["bitfinex","SOLUSD",1732669419699,32.62996118,229.57,229.5,32.62996118]
["bitfinex","SOLUSD",1732669419895,20.0,229.61,229.46,4.3579]
["bitfinex","SOLUSD",1732669419896,52.62996118,229.61,229.52,32.62996118]
["bitfinex","SOLUSD",1732669420104,32.62996118,229.61,229.53,4.3567]
["bitfinex","SOLUSD",1732669420618,32.62996118,229.61,229.54,32.62996118]
["bitfinex","SOLUSD",1732669420825,32.62996118,229.61,229.53,4.3567]
["bitfinex","SOLUSD",1732669421110,32.62996118,229.59,229.53,4.3567]
["bitfinex","SOLUSD",1732669421289,32.62996118,229.57,229.53,4.3567]
["bitfinex","SOLUSD",1732669421493,32.62996118,229.59,229.53,4.3567]
["bitfinex","SOLUSD",1732669422114,26.389284,229.67,229.53,36.98666118]
["bitfinex","SOLUSD",1732669422115,32.62996118,229.61,229.53,36.98666118]
["bitfinex","SOLUSD",1732669422316,2.6124,229.67,229.31,1.5]
["bitfinex","SOLUSD",1732669422317,32.62996118,229.54,229.31,1.5]
["bitfinex","SOLUSD",1732669422521,32.62996118,229.57,229.32,4.3607]
["bitfinex","SOLUSD",1732669422522,32.62996118,229.4,229.32,4.3607]
["bitfinex","SOLUSD",1732669422695,32.62996118,229.36,229.3,4.361]
["bitfinex","SOLUSD",1732669423305,32.62996118,229.46,229.3,36.99096118]
["bitfinex","SOLUSD",1732669423306,32.62996118,229.38,229.3,36.99096118]
["bitfinex","SOLUSD",1732669423613,32.62996118,229.36,229.3,4.361]
["bitfinex","SOLUSD",1732669423817,32.62996118,229.34,229.28,4.3613]
["bitfinex","SOLUSD",1732669424054,32.62996118,229.3,229.27,6.0372]
["bitfinex","SOLUSD",1732669424324,32.62996118,229.3,229.2,32.62996118]
["bitfinex","SOLUSD",1732669424615,32.62996118,229.3,229.22,36.99246118]
["bitfinex","SOLUSD",1732669424817,32.62996118,229.32,229.24,32.62996118]
["bitfinex","SOLUSD",1732669424998,32.62996118,229.32,229.22,36.99246118]
["bitfinex","SOLUSD",1732669425201,32.62996118,229.32,229.24,32.62996118]
["bitfinex","SOLUSD",1732669426002,32.62996118,229.34,229.24,32.62996118]
["bitfinex","SOLUSD",1732669426213,32.62996118,229.34,229.26,32.62996118]
["bitfinex","SOLUSD",1732669426716,32.62996118,229.36,229.28,32.62996118]
["bitfinex","SOLUSD",1732669427602,32.62996118,229.36,229.26,32.62996118]
["bitfinex","SOLUSD",1732669427821,32.62996118,229.36,229.23,5.0]
["bitfinex","SOLUSD",1732669427822,32.62996118,229.34,229.24,32.62996118]
["bitfinex","SOLUSD",1732669428130,32.62996118,229.34,229.25,4.362]
["bitfinex","SOLUSD",1732669428337,32.62996118,229.34,229.26,52.62996118]
["bitfinex","SOLUSD",1732669429233,2.6138,229.55,229.33,32.62996118]
["bitfinex","SOLUSD",1732669429411,32.62996118,229.47,229.38,32.62996118]
["bitfinex","SOLUSD",1732669430118,32.62996118,229.45,229.36,32.62996118]
["bitfinex","SOLUSD",1732669431133,32.62996118,229.41,229.32,36.99066118]
["bitfinex","SOLUSD",1732669431433,32.62996118,229.39,229.32,36.99066118]
["bitfinex","SOLUSD",1732669431634,32.62996118,229.41,229.32,36.99066118]
["bitfinex","SOLUSD",1732669431811,32.62996118,229.43,229.34,32.62996118]
["bitfinex","SOLUSD",1732669432232,32.62996118,229.43,229.35,4.3601]
["bitfinex","SOLUSD",1732669432437,32.62996118,229.36,229.2,4.363]
["bitfinex","SOLUSD",1732669432649,32.62996118,229.34,229.27,32.62996118]
["bitfinex","SOLUSD",1732669433236,32.62996118,229.36,229.27,32.62996118]
["bitfinex","SOLUSD",1732669434431,32.62996118,229.36,229.28,4.3614]
["bitfinex","SOLUSD",1732669437437,32.62996118,229.3,229.2,32.62996118]
["bitfinex","SOLUSD",1732669437643,32.62996118,229.22,229.12,54.51136118]
["bitfinex","SOLUSD",1732669437849,32.62996118,229.2,229.12,21.8814]
["bitfinex","SOLUSD",1732669438441,32.62996118,229.2,229.12,42.02207096]
["bitfinex","SOLUSD",1732669438442,20.14067096,229.2,229.12,42.02207096]
["bitfinex","SOLUSD",1732669438640,20.14067096,229.2,229.14,4.364]
["bitfinex","SOLUSD",1732669438819,20.14067096,229.22,229.14,24.50467096]
["bitfinex","SOLUSD",1732669439137,2.6169,229.28,229.14,24.50467096]
["bitfinex","SOLUSD",1732669439138,20.14067096,229.24,229.16,20.14067096]
["bitfinex","SOLUSD",1732669439344,26.5412,229.32,229.18,20.14067096]
["bitfinex","SOLUSD",1732669439345,20.14067096,229.26,229.18,20.14067096]
["bitfinex","SOLUSD",1732669440436,32.70969024,229.27,229.19,32.70969024]
["bitfinex","SOLUSD",1732669440935,32.70969024,229.27,229.2,4.363]
["bitfinex","SOLUSD",1732669441642,32.70969024,229.25,229.2,4.363]
["bitfinex","SOLUSD",1732669442730,32.70969024,229.25,229.18,4.3633]
["bitfinex","SOLUSD",1732669443123,32.70969024,229.23,229.16,4.3637]
["bitfinex","SOLUSD",1732669444132,32.70969024,229.25,229.17,32.70969024]
["bitfinex","SOLUSD",1732669444335,32.70969024,229.26,229.19,32.70969024]
["bitfinex","SOLUSD",1732669444548,32.70969024,229.27,229.2,32.70969024]
["bitfinex","SOLUSD",1732669445327,32.70969024,229.25,229.18,32.70969024]
["bitfinex","SOLUSD",1732669445522,32.70969024,229.23,229.15,32.70969024]
["bitfinex","SOLUSD",1732669445941,32.70969024,229.2,229.14,4.3641]
["bitfinex","SOLUSD",1732669446585,32.70969024,229.22,229.14,37.07379024]
["bitfinex","SOLUSD",1732669446924,32.70969024,229.24,229.16,32.70969024]
["bitfinex","SOLUSD",1732669447546,35.32709024,229.24,229.16,32.70969024]
["bitfinex","SOLUSD",1732669447746,32.70969024,229.22,229.14,32.70969024]
["bitfinex","SOLUSD",1732669448527,35.32729024,229.22,229.14,32.70969024]
["bitfinex","SOLUSD",1732669450132,35.32729024,229.22,229.14,37.07379024]
["bitfinex","SOLUSD",1732669450343,32.70969024,229.22,229.14,37.07379024]
["bitfinex","SOLUSD",1732669452531,32.70969024,229.26,229.18,32.70969024]
["bitfinex","SOLUSD",1732669452737,32.70969024,229.24,229.16,32.70969024]
["bitfinex","SOLUSD",1732669452943,32.70969024,229.22,229.14,37.07379024]
["bitfinex","SOLUSD",1732669453134,32.70969024,229.24,229.16,32.70969024]
["bitfinex","SOLUSD",1732669454447,32.70969024,229.26,229.17,4.3635]
["bitfinex","SOLUSD",1732669455228,32.70969024,229.26,229.18,32.70969024]
["bitfinex","SOLUSD",1732669455429,39.24999024,229.35,229.2,32.70969024]
["bitfinex","SOLUSD",1732669455430,32.70969024,229.28,229.2,32.70969024]
["bitfinex","SOLUSD",1732669456054,32.70969024,229.3,229.22,32.70969024]
["bitfinex","SOLUSD",1732669456345,32.70969024,229.32,229.24,32.70969024]
["bitfinex","SOLUSD",1732669456559,32.70969024,229.32,229.24,37.07179024]
["bitfinex","SOLUSD",1732669457046,32.70969024,229.46,229.31,32.70969024]
["bitfinex","SOLUSD",1732669457047,32.70969024,229.37,229.31,32.70969024]
["bitfinex","SOLUSD",1732669457354,32.70969024,229.39,229.32,32.70969024]
["bitfinex","SOLUSD",1732669458027,32.70969024,229.38,229.31,32.70969024]
["bitfinex","SOLUSD",1732669458435,35.32519024,229.4,229.32,32.70969024]
["bitfinex","SOLUSD",1732669458639,56.48657424,229.39,229.31,37.07049024]
["bitfinex","SOLUSD",1732669458950,56.48657424,229.39,229.32,32.70969024]
["bitfinex","SOLUSD",1732669459657,32.70969024,229.43,229.35,32.70969024]
["bitfinex","SOLUSD",1732669460648,32.70969024,229.47,229.39,32.70969024]
["bitfinex","SOLUSD",1732669460850,32.70969024,229.47,229.37,4.3595]
["bitfinex","SOLUSD",1732669460851,32.70969024,229.48,229.41,32.70969024]
["bitfinex","SOLUSD",1732669461146,32.70969024,229.49,229.42,32.70969024]
["bitfinex","SOLUSD",1732669461333,32.70969024,229.5,229.43,32.70969024]
["bitfinex","SOLUSD",1732669461655,32.70969024,229.46,229.39,6.2866]
["bitfinex","SOLUSD",1732669461847,32.70969024,229.47,229.39,38.99629024]
["bitfinex","SOLUSD",1732669462230,32.70969024,229.48,229.4,32.70969024]
["bitfinex","SOLUSD",1732669462554,20.0941588,229.47,229.39,30.7399588]
["bitfinex","SOLUSD",1732669463551,20.0941588,229.47,229.2,4.363]
["bitfinex","SOLUSD",1732669463552,25.0941588,229.4,229.2,4.363]
["bitfinex","SOLUSD",1732669463743,20.0941588,229.3,229.22,20.0941588]
["bitfinex","SOLUSD",1732669463943,20.0941588,229.29,229.21,20.0941588]
["bitfinex","SOLUSD",1732669465027,20.0941588,229.29,229.22,4.3626]
["bitfinex","SOLUSD",1732669465662,20.0941588,229.29,229.23,20.0941588]
["bitfinex","SOLUSD",1732669465957,20.0941588,229.31,229.23,20.0941588]
["bitfinex","SOLUSD",1732669466151,20.0941588,229.31,229.22,4.3626]
["bitfinex","SOLUSD",1732669466152,20.0941588,229.36,229.29,20.0941588]
["bitfinex","SOLUSD",1732669466836,6.5378,229.44,229.26,20.0941588]
["bitfinex","SOLUSD",1732669466837,20.0941588,229.34,229.26,20.0941588]
["bitfinex","SOLUSD",1732669467036,20.0941588,229.34,229.27,4.3616]
["bitfinex","SOLUSD",1732669467543,20.0941588,229.34,229.27,24.4557588]
["bitfinex","SOLUSD",1732669467938,20.0941588,229.33,229.25,24.4560588]
["bitfinex","SOLUSD",1732669468138,20.0941588,229.27,229.21,4.3626]
["bitfinex","SOLUSD",1732669469048,20.0941588,229.29,229.21,24.4567588]
["bitfinex","SOLUSD",1732669469253,20.0941588,229.31,229.23,20.0941588]
["bitfinex","SOLUSD",1732669470363,20.0941588,229.31,229.24,4.3622]
["bitfinex","SOLUSD",1732669471038,20.0941588,229.29,229.2,4.363]
["bitfinex","SOLUSD",1732669471243,20.0941588,229.27,229.2,4.363]
["bitfinex","SOLUSD",1732669471661,20.0941588,229.35,229.18,4.3632]
["bitfinex","SOLUSD",1732669471662,20.0941588,229.25,229.18,4.3632]
["bitfinex","SOLUSD",1732669472464,20.0941588,229.27,229.19,20.0941588]
["bitfinex","SOLUSD",1732669473347,20.0941588,229.29,229.21,20.0941588]
["bitfinex","SOLUSD",1732669473549,20.0941588,229.31,229.23,20.0941588]
["bitfinex","SOLUSD",1732669474548,20.0941588,229.31,229.24,4.3622]
["bitfinex","SOLUSD",1732669475464,20.0941588,229.31,229.25,20.0941588]
["bitfinex","SOLUSD",1732669475847,20.0941588,229.33,229.26,20.0941588]
["bitfinex","SOLUSD",1732669476056,20.0941588,229.35,229.27,20.0941588]
["bitfinex","SOLUSD",1732669476454,20.0941588,229.35,229.28,4.3614]
["bitfinex","SOLUSD",1732669478165,20.0941588,229.33,229.28,4.3614]
["bitfinex","SOLUSD",1732669479269,20.0941588,229.37,229.29,20.0941588]
["bitfinex","SOLUSD",1732669479771,20.0941588,229.37,229.3,4.361]
["bitfinex","SOLUSD",1732669481159,20.0941588,229.39,229.31,20.0941588]
["bitfinex","SOLUSD",1732669481549,20.0941588,229.41,229.33,20.0941588]
["bitfinex","SOLUSD",1732669481746,20.0941588,229.41,229.34,4.3603]
["bitfinex","SOLUSD",1732669484851,2.6152,229.43,229.35,20.0941588]
["bitfinex","SOLUSD",1732669484852,20.0941588,229.43,229.35,20.0941588]
["bitfinex","SOLUSD",1732669486056,20.0941588,229.48,229.39,20.0941588]
["bitfinex","SOLUSD",1732669486263,20.0941588,229.5,229.41,20.0941588]
["bitfinex","SOLUSD",1732669486461,22.2906,229.41,229.23,6.75735999]
["bitfinex","SOLUSD",1732669486665,20.0941588,229.37,229.28,20.0941588]
["bitfinex","SOLUSD",1732669486874,20.0941588,229.39,229.3,20.0941588]
["bitfinex","SOLUSD",1732669487049,6.2289,229.47,229.32,20.0941588]
["bitfinex","SOLUSD",1732669487050,20.0941588,229.41,229.32,20.0941588]
["bitfinex","SOLUSD",1732669487677,20.0941588,229.43,229.34,26.5825588]
["bitfinex","SOLUSD",1732669487968,20.0941588,229.45,229.39,4.3593]
["bitfinex","SOLUSD",1732669488175,20.0941588,229.47,229.39,4.3593]
["bitfinex","SOLUSD",1732669489170,20.0941588,229.49,229.4,20.0941588]
["bitfinex","SOLUSD",1732669489375,20.0941588,229.51,229.42,20.0941588]
["bitfinex","SOLUSD",1732669489750,20.0941588,229.51,229.44,20.0941588]
["bitfinex","SOLUSD",1732669490150,20.0941588,229.51,229.45,4.3582]
["bitfinex","SOLUSD",1732669490579,20.0941588,229.51,229.37,5.0]
["bitfinex","SOLUSD",1732669490580,20.0941588,229.49,229.41,24.4529588]
["bitfinex","SOLUSD",1732669490879,20.0941588,229.47,229.41,4.3588]
["bitfinex","SOLUSD",1732669492288,20.0,229.38,229.21,6.75735999]
["bitfinex","SOLUSD",1732669492574,20.0,229.38,229.18,27.02943996]
["bitfinex","SOLUSD",1732669492575,20.0941588,229.33,229.25,20.0941588]
["bitfinex","SOLUSD",1732669492781,20.0941588,229.31,229.23,20.0941588]
["bitfinex","SOLUSD",1732669493482,20.0941588,229.31,229.24,4.3622]
["bitfinex","SOLUSD",1732669494566,20.0941588,229.33,229.25,20.0941588]
["bitfinex","SOLUSD",1732669494877,20.0941588,229.35,229.27,20.0941588]
["bitfinex","SOLUSD",1732669495179,20.0941588,229.37,229.29,20.0941588]
["bitfinex","SOLUSD",1732669495470,20.0941588,229.42,229.34,24.4543588]
["bitfinex","SOLUSD",1732669495876,20.0941588,229.45,229.38,20.0941588]
["bitfinex","SOLUSD",1732669497082,20.0941588,229.47,229.38,20.0941588]
["bitfinex","SOLUSD",1732669497267,20.0941588,229.46,229.28,0.65375275]
["bitfinex","SOLUSD",1732669497569,20.0941588,229.36,229.28,20.0941588]
["bitfinex","SOLUSD",1732669497770,20.0941588,229.4,229.32,20.0941588]
["bitfinex","SOLUSD",1732669499258,32.925584,229.54,229.34,20.0941588]
["bitfinex","SOLUSD",1732669499454,20.0941588,229.44,229.36,20.0941588]
["bitfinex","SOLUSD",1732669500388,9.1487,229.54,229.38,20.0941588]
["bitfinex","SOLUSD",1732669500389,20.0941588,229.46,229.38,20.0941588]
["bitfinex","SOLUSD",1732669500551,20.0941588,229.5,229.4,20.0941588]
["bitfinex","SOLUSD",1732669501051,20.0941588,229.48,229.4,20.0941588]
["bitfinex","SOLUSD",1732669501484,20.0941588,229.52,229.44,20.0941588]
["bitfinex","SOLUSD",1732669501787,20.0941588,229.54,229.46,20.0941588]
["bitfinex","SOLUSD",1732669502277,2.6135,229.58,229.36,0.65355922]
["bitfinex","SOLUSD",1732669502278,20.0941588,229.47,229.36,0.65355922]
["bitfinex","SOLUSD",1732669502574,20.0941588,229.37,229.29,4.3612]
["bitfinex","SOLUSD",1732669503573,20.0941588,229.35,229.29,4.3612]
["bitfinex","SOLUSD",1732669504175,20.0941588,229.37,229.28,20.0941588]
["bitfinex","SOLUSD",1732669504374,20.0941588,229.39,229.3,20.0941588]
["bitfinex","SOLUSD",1732669505164,20.0941588,229.41,229.32,20.0941588]
["bitfinex","SOLUSD",1732669505766,20.0941588,229.41,229.34,20.0941588]
["bitfinex","SOLUSD",1732669505961,20.0941588,229.45,229.36,20.0941588]
["bitfinex","SOLUSD",1732669506271,20.0941588,229.49,229.42,20.0941588]
["bitfinex","SOLUSD",1732669506471,20.0941588,229.53,229.44,20.0941588]
["bitfinex","SOLUSD",1732669506890,20.0941588,229.55,229.46,20.0941588]
["bitfinex","SOLUSD",1732669507389,20.0941588,229.57,229.48,20.0941588]
["bitfinex","SOLUSD",1732669507677,20.0941588,229.68,229.42,5.0]
["bitfinex","SOLUSD",1732669507678,20.0941588,229.59,229.5,20.0941588]
["bitfinex","SOLUSD",1732669507891,20.0941588,229.61,229.52,20.0941588]
["bitfinex","SOLUSD",1732669508388,20.0941588,229.61,229.53,4.3567]
["bitfinex","SOLUSD",1732669509161,6.5303,229.7,229.53,4.3567]
["bitfinex","SOLUSD",1732669509162,2.6121,229.7,229.54,20.0941588]
["bitfinex","SOLUSD",1732669509361,20.0941588,229.63,229.54,20.0941588]
["bitfinex","SOLUSD",1732669509775,20.0941588,229.59,229.53,4.3567]
["bitfinex","SOLUSD",1732669509979,20.0941588,229.56,229.45,10.8955]
["bitfinex","SOLUSD",1732669510285,20.0941588,229.52,229.46,4.358]
["bitfinex","SOLUSD",1732669510492,20.0941588,229.52,229.47,20.0]
["bitfinex","SOLUSD",1732669511173,20.0941588,229.5,229.46,4.358]
["bitfinex","SOLUSD",1732669511363,20.0941588,229.48,229.4,20.0941588]
["bitfinex","SOLUSD",1732669511569,20.0941588,229.46,229.4,4.359]
["bitfinex","SOLUSD",1732669511961,20.0941588,229.51,229.43,20.0941588]
["bitfinex","SOLUSD",1732669512272,20.0941588,229.53,229.45,20.0941588]
["bitfinex","SOLUSD",1732669512586,20.0941588,229.55,229.47,20.0941588]
["bitfinex","SOLUSD",1732669512889,20.0941588,229.57,229.49,20.0941588]
["bitfinex","SOLUSD",1732669513063,20.0941588,229.59,229.51,20.0941588]
["bitfinex","SOLUSD",1732669513883,20.0941588,229.61,229.53,20.0941588]
["bitfinex","SOLUSD",1732669514058,20.0941588,229.61,229.46,20.0941588]
["bitfinex","SOLUSD",1732669514059,20.0941588,229.63,229.55,20.0941588]
["bitfinex","SOLUSD",1732669514264,20.0941588,229.63,229.56,4.3561]
["bitfinex","SOLUSD",1732669514666,20.0941588,229.65,229.56,4.3561]
["bitfinex","SOLUSD",1732669514872,20.0941588,229.63,229.56,4.3561]
["bitfinex","SOLUSD",1732669515682,0.520458,229.71,229.46,1.5]
["bitfinex","SOLUSD",1732669515987,23.776884,229.46,229.34,20.0941588]
["bitfinex","SOLUSD",1732669516162,20.0941588,229.43,229.34,20.0941588]
["bitfinex","SOLUSD",1732669517081,20.0941588,229.39,229.3,20.0941588]
["bitfinex","SOLUSD",1732669517283,20.0941588,229.39,229.32,20.0941588]
["bitfinex","SOLUSD",1732669517479,20.0941588,229.43,229.32,20.0941588]
["bitfinex","SOLUSD",1732669517666,20.0941588,229.43,229.34,20.0941588]
["bitfinex","SOLUSD",1732669518064,20.0941588,229.45,229.36,20.0941588]
["bitfinex","SOLUSD",1732669518264,32.6551899,229.46,229.37,32.6551899]
["bitfinex","SOLUSD",1732669518886,32.6551899,229.44,229.37,32.6551899]
["bitfinex","SOLUSD",1732669519380,32.6551899,229.44,229.35,32.6551899]
["bitfinex","SOLUSD",1732669519587,32.6551899,229.48,229.39,32.6551899]
["bitfinex","SOLUSD",1732669521170,32.6551899,229.52,229.43,32.6551899]
["bitfinex","SOLUSD",1732669521676,32.6551899,229.54,229.45,32.6551899]
["bitfinex","SOLUSD",1732669521876,32.6551899,229.54,229.47,32.6551899]
["bitfinex","SOLUSD",1732669522794,32.6551899,229.52,229.44,32.6551899]
["bitfinex","SOLUSD",1732669523085,32.6551899,229.56,229.48,32.6551899]
["bitfinex","SOLUSD",1732669523286,32.6551899,229.56,229.49,4.3574]
["bitfinex","SOLUSD",1732669523886,32.6551899,229.6,229.52,32.6551899]
["bitfinex","SOLUSD",1732669524985,32.6551899,229.6,229.49,15.2511]
["bitfinex","SOLUSD",1732669524986,32.6551899,229.62,229.54,32.6551899]
["bitfinex","SOLUSD",1732669525287,32.6551899,229.56,229.41,4.3588]
["bitfinex","SOLUSD",1732669525495,32.6551899,229.5,229.42,32.6551899]
["bitfinex","SOLUSD",1732669526495,32.6551899,229.54,229.46,32.6551899]
["bitfinex","SOLUSD",1732669526673,23.776884,229.55,229.48,32.6551899]
["bitfinex","SOLUSD",1732669526869,32.6551899,229.56,229.48,32.6551899]
["bitfinex","SOLUSD",1732669527395,2.6131,229.62,229.49,4.3574]
["bitfinex","SOLUSD",1732669527584,32.6551899,229.59,229.5,32.6551899]
["bitfinex","SOLUSD",1732669527985,32.6551899,229.59,229.52,32.6551899]
["bitfinex","SOLUSD",1732669528693,32.6551899,229.68,229.52,32.6551899]
["bitfinex","SOLUSD",1732669528694,32.6551899,229.61,229.52,32.6551899]
["bitfinex","SOLUSD",1732669529472,32.6551899,229.61,229.53,4.3567]
["bitfinex","SOLUSD",1732669530594,32.6551899,229.59,229.53,4.3567]
["bitfinex","SOLUSD",1732669530765,32.6551899,229.57,229.53,4.3567]
["bitfinex","SOLUSD",1732669531204,43.776884,229.5,229.32,1.5]
["bitfinex","SOLUSD",1732669531372,32.6551899,229.42,229.33,32.6551899]
["bitfinex","SOLUSD",1732669532176,32.6551899,229.42,229.34,10.9007]
["bitfinex","SOLUSD",1732669532377,32.6551899,229.44,229.38,20.0]
["bitfinex","SOLUSD",1732669533389,32.6551899,229.44,229.39,4.3593]
["bitfinex","SOLUSD",1732669533602,32.6551899,229.46,229.39,4.3593]
["bitfinex","SOLUSD",1732669533984,32.6551899,229.46,229.39,47.9128899]
["bitfinex","SOLUSD",1732669534179,32.6551899,229.48,229.42,20.0]
["bitfinex","SOLUSD",1732669535292,32.6551899,229.48,229.43,4.3586]
["bitfinex","SOLUSD",1732669536082,32.6551899,229.48,229.35,5.0]
["bitfinex","SOLUSD",1732669536083,20.0,229.4,229.24,4.3622]
["bitfinex","SOLUSD",1732669536396,32.6551899,229.31,229.24,4.3622]
["bitfinex","SOLUSD",1732669536896,23.776884,229.39,229.24,4.3622]
["bitfinex","SOLUSD",1732669536897,32.6551899,229.35,229.24,4.3622]
["bitfinex","SOLUSD",1732669537108,32.6551899,229.29,229.24,4.3622]
["bitfinex","SOLUSD",1732669537401,32.6551899,229.29,229.21,32.6551899]
["bitfinex","SOLUSD",1732669537402,32.6551899,229.29,229.22,4.3626]
["bitfinex","SOLUSD",1732669538882,32.6551899,229.29,229.25,4.362]
["bitfinex","SOLUSD",1732669539400,32.6551899,229.27,229.18,4.3633]
["bitfinex","SOLUSD",1732669539698,2.6164,229.32,229.18,4.3633]
["bitfinex","SOLUSD",1732669539699,32.6551899,229.23,229.18,4.3633]
["bitfinex","SOLUSD",1732669539898,23.776884,229.31,229.18,4.3633]
["bitfinex","SOLUSD",1732669539899,32.6551899,229.21,229.18,4.3633]
["bitfinex","SOLUSD",1732669540204,32.6551899,229.25,229.18,37.0184899]
["bitfinex","SOLUSD",1732669541778,32.6551899,229.23,229.17,20.0]
["bitfinex","SOLUSD",1732669542203,32.6551899,229.21,229.15,4.3639]
["bitfinex","SOLUSD",1732669542498,32.6551899,229.19,229.13,4.3642]
["bitfinex","SOLUSD",1732669542705,32.6551899,229.21,229.13,4.3642]
["bitfinex","SOLUSD",1732669545312,23.776884,229.32,229.14,32.6551899]
["bitfinex","SOLUSD",1732669545313,32.6551899,229.23,229.14,32.6551899]
["bitfinex","SOLUSD",1732669545514,32.6551899,229.25,229.18,32.6551899]
["bitfinex","SOLUSD",1732669545699,32.6551899,229.26,229.18,32.6551899]
["bitfinex","SOLUSD",1732669545901,32.6551899,229.26,229.19,4.3631]
["bitfinex","SOLUSD",1732669546621,32.6551899,229.24,229.19,4.3631]
["bitfinex","SOLUSD",1732669546818,32.6551899,229.22,229.19,4.3631]
["bitfinex","SOLUSD",1732669547786,32.6551899,229.22,229.13,15.2751]
["bitfinex","SOLUSD",1732669548104,32.6551899,229.22,229.14,32.6551899]
["bitfinex","SOLUSD",1732669549507,32.6551899,229.22,229.15,4.3639]
["bitfinex","SOLUSD",1732669549711,32.6551899,229.2,229.15,4.3639]
["bitfinex","SOLUSD",1732669550222,2.6166,229.3,229.08,10.9127]
["bitfinex","SOLUSD",1732669550223,32.6551899,229.16,229.11,4.3647]
["bitfinex","SOLUSD",1732669550390,32.6551899,229.14,229.09,4.3649]
["bitfinex","SOLUSD",1732669550709,32.6551899,229.1,229.01,6.5113]
["bitfinex","SOLUSD",1732669550911,32.6551899,229.04,228.99,4.367]
["bitfinex","SOLUSD",1732669551113,37.6551899,229.13,228.96,4.3673]
["bitfinex","SOLUSD",1732669551299,37.6551899,229.13,228.93,10.92]
["bitfinex","SOLUSD",1732669551300,32.6551899,228.99,228.93,4.3681]
["bitfinex","SOLUSD",1732669551810,32.6551899,229.01,228.93,37.0232899]
["bitfinex","SOLUSD",1732669552110,32.6551899,229.05,228.97,32.6551899]
["bitfinex","SOLUSD",1732669552315,6.5453,229.18,228.93,15.2884]
["bitfinex","SOLUSD",1732669552316,32.6551899,229.09,229.01,32.6551899]
["bitfinex","SOLUSD",1732669552612,32.6551899,229.17,229.07,32.6551899]
["bitfinex","SOLUSD",1732669552787,32.6551899,229.19,229.1,32.6551899]
["bitfinex","SOLUSD",1732669552987,32.6551899,229.15,229.06,32.6551899]
["bitfinex","SOLUSD",1732669553185,32.6551899,229.13,229.05,6.5113]
["bitfinex","SOLUSD",1732669553386,32.6551899,229.15,229.08,32.6551899]
["bitfinex","SOLUSD",1732669553586,32.6551899,229.17,229.1,32.6551899]
["bitfinex","SOLUSD",1732669554006,32.6551899,229.13,229.06,4.3656]
["bitfinex","SOLUSD",1732669554182,32.6551899,229.12,229.06,4.3656]
["bitfinex","SOLUSD",1732669555116,32.6551899,229.1,229.06,4.3656]
["bitfinex","SOLUSD",1732669555296,20.0,229.2,229.01,10.9161]
["bitfinex","SOLUSD",1732669555297,32.6551899,229.12,229.04,32.6551899]
["bitfinex","SOLUSD",1732669556020,32.6551899,229.1,229.02,32.6551899]
["bitfinex","SOLUSD",1732669556493,32.6551899,229.12,229.04,32.6551899]
["bitfinex","SOLUSD",1732669558299,32.6551899,229.12,229.05,4.3658]
["bitfinex","SOLUSD",1732669558822,32.6551899,229.1,229.05,4.3658]
["bitfinex","SOLUSD",1732669559687,32.6551899,229.1,229.03,4.3662]
["bitfinex","SOLUSD",1732669560407,32.6551899,229.06,229.01,4.3665]
["bitfinex","SOLUSD",1732669560715,32.6551899,229.02,228.96,4.3675]
["bitfinex","SOLUSD",1732669560899,32.6551899,229.0,228.96,4.3675]
["bitfinex","SOLUSD",1732669561096,32.6551899,229.02,228.96,4.3675]
["bitfinex","SOLUSD",1732669561420,32.6551899,229.08,229.0,32.6551899]
["bitfinex","SOLUSD",1732669561712,32.6551899,229.06,228.98,32.6551899]
["bitfinex","SOLUSD",1732669562207,32.6551899,229.08,229.0,32.6551899]
["bitfinex","SOLUSD",1732669562411,32.6551899,229.08,228.94,5.0]
["bitfinex","SOLUSD",1732669562412,20.15962151,229.05,228.98,20.15962151]
["bitfinex","SOLUSD",1732669562623,20.15962151,229.05,228.99,20.0]
["bitfinex","SOLUSD",1732669562793,20.15962151,229.05,228.96,20.15962151]
["bitfinex","SOLUSD",1732669562994,20.15962151,229.05,228.93,15.2884]
["bitfinex","SOLUSD",1732669562995,20.15962151,229.0,228.93,15.2884]
["bitfinex","SOLUSD",1732669563313,20.15962151,228.96,228.93,4.3681]
["bitfinex","SOLUSD",1732669563695,20.15962151,228.96,228.91,4.3683]
["bitfinex","SOLUSD",1732669563891,20.15962151,228.98,228.91,24.52792151]
["bitfinex","SOLUSD",1732669565410,6.651,229.11,228.97,20.15962151]
["bitfinex","SOLUSD",1732669565411,20.15962151,229.05,228.97,20.15962151]
["bitfinex","SOLUSD",1732669566119,20.15962151,229.08,229.01,20.15962151]
["bitfinex","SOLUSD",1732669566920,20.15962151,229.06,228.99,20.15962151]
["bitfinex","SOLUSD",1732669567314,20.15962151,229.06,229.0,4.3668]
["bitfinex","SOLUSD",1732669567817,20.15962151,229.09,229.01,20.15962151]
["bitfinex","SOLUSD",1732669568022,20.15962151,229.13,229.05,20.15962151]
["bitfinex","SOLUSD",1732669568527,32.74740914,229.07,229.0,4.3668]
["bitfinex","SOLUSD",1732669568694,5.0,229.12,228.96,4.3675]
["bitfinex","SOLUSD",1732669569027,6.3445,228.99,228.83,4.3699]
["bitfinex","SOLUSD",1732669569194,6.3445,228.99,228.81,0.13436905]
["bitfinex","SOLUSD",1732669569195,23.776884,228.98,228.81,0.13436905]
["bitfinex","SOLUSD",1732669569400,20.0,228.95,228.82,4.3701]
["bitfinex","SOLUSD",1732669569600,23.776884,228.94,228.82,4.3701]
["bitfinex","SOLUSD",1732669569899,32.74740914,228.91,228.83,4.3699]
["bitfinex","SOLUSD",1732669570110,32.74740914,228.91,228.84,4.3697]
["bitfinex","SOLUSD",1732669570423,32.74740914,228.91,228.86,4.3694]
["bitfinex","SOLUSD",1732669570608,32.74740914,228.91,228.81,0.13436905]
["bitfinex","SOLUSD",1732669570609,89.27170228,228.91,228.81,0.13436905]
["bitfinex","SOLUSD",1732669571119,5.0,228.84,228.81,0.13436905]
["bitfinex","SOLUSD",1732669571318,5.0,228.84,228.67,33.26786714]
["bitfinex","SOLUSD",1732669571319,23.776884,228.8,228.69,4.3726]
["bitfinex","SOLUSD",1732669571497,32.74740914,228.74,228.67,4.893458]
["bitfinex","SOLUSD",1732669571700,56.52429314,228.8,228.67,4.893458]
["bitfinex","SOLUSD",1732669571701,4.46231436,228.72,228.67,4.893458]
["bitfinex","SOLUSD",1732669572105,32.74740914,228.76,228.67,37.64086714]
["bitfinex","SOLUSD",1732669572318,32.74740914,228.82,228.73,32.74740914]
["bitfinex","SOLUSD",1732669572518,32.74740914,228.78,228.69,32.74740914]
["bitfinex","SOLUSD",1732669572723,32.74740914,228.73,228.67,4.893458]
["bitfinex","SOLUSD",1732669573224,32.74740914,228.77,228.7,32.74740914]
["bitfinex","SOLUSD",1732669573432,32.74740914,228.79,228.71,4.3723]
["bitfinex","SOLUSD",1732669574610,32.74740914,228.79,228.72,32.74740914]
["bitfinex","SOLUSD",1732669574797,32.74740914,228.81,228.72,32.74740914]
["bitfinex","SOLUSD",1732669574999,32.74740914,228.85,228.76,32.74740914]
["bitfinex","SOLUSD",1732669575195,32.74740914,228.85,228.78,32.74740914]
["bitfinex","SOLUSD",1732669575403,32.74740914,228.81,228.74,32.74740914]
["bitfinex","SOLUSD",1732669575616,32.74740914,228.81,228.72,32.74740914]
["bitfinex","SOLUSD",1732669576622,32.74740914,228.83,228.73,15.3018]
["bitfinex","SOLUSD",1732669576818,32.74740914,228.91,228.76,32.74740914]
["bitfinex","SOLUSD",1732669576819,32.74740914,228.85,228.76,32.74740914]
["bitfinex","SOLUSD",1732669577125,32.74740914,228.85,228.78,32.74740914]
["bitfinex","SOLUSD",1732669577307,5.0,228.98,228.8,32.74740914]
["bitfinex","SOLUSD",1732669577308,32.74740914,228.87,228.8,32.74740914]
["bitfinex","SOLUSD",1732669577615,32.74740914,228.91,228.82,32.74740914]
["bitfinex","SOLUSD",1732669578015,32.74740914,228.89,228.82,32.74740914]
["bitfinex","SOLUSD",1732669578522,32.74740914,228.93,228.84,32.74740914]
["bitfinex","SOLUSD",1732669578827,32.74740914,228.89,228.83,4.37]
["bitfinex","SOLUSD",1732669579026,32.74740914,228.91,228.84,32.74740914]
["bitfinex","SOLUSD",1732669579214,32.74740914,228.93,228.84,32.74740914]
["bitfinex","SOLUSD",1732669579604,2.62,229.01,228.84,32.74740914]
["bitfinex","SOLUSD",1732669579605,32.74740914,228.91,228.84,32.74740914]
["bitfinex","SOLUSD",1732669580110,32.74740914,228.93,228.84,32.74740914]
["bitfinex","SOLUSD",1732669580508,32.74740914,228.91,228.84,32.74740914]
["bitfinex","SOLUSD",1732669580716,32.74740914,228.91,228.83,4.3699]
["bitfinex","SOLUSD",1732669580925,32.74740914,228.89,228.83,4.3699]
["bitfinex","SOLUSD",1732669581125,32.74740914,228.93,228.84,32.74740914]
["bitfinex","SOLUSD",1732669581328,32.74740914,228.95,228.86,32.74740914]
["bitfinex","SOLUSD",1732669581806,32.74740914,228.97,228.9,32.74740914]
["bitfinex","SOLUSD",1732669582309,32.74740914,228.99,228.92,32.74740914]
["bitfinex","SOLUSD",1732669582505,32.74740914,228.97,228.88,32.74740914]
["bitfinex","SOLUSD",1732669582711,32.74740914,228.95,228.89,4.3689]
["bitfinex","SOLUSD",1732669583008,32.74740914,228.91,228.81,10.8428]
["bitfinex","SOLUSD",1732669583212,46.91690914,229.02,228.81,10.8428]
["bitfinex","SOLUSD",1732669583213,32.74740914,228.87,228.81,10.8428]
["bitfinex","SOLUSD",1732669583439,20.0,228.99,228.75,15.0953]
["bitfinex","SOLUSD",1732669583440,32.74740914,228.85,228.79,4.3707]
["bitfinex","SOLUSD",1732669584429,32.74740914,228.85,228.77,4.3712]
["bitfinex","SOLUSD",1732669584628,32.74740914,228.87,228.78,32.74740914]
["bitfinex","SOLUSD",1732669584837,32.74740914,228.87,228.8,32.74740914]
["bitfinex","SOLUSD",1732669585008,8.6789,228.98,228.82,32.74740914]
["bitfinex","SOLUSD",1732669585204,8.6789,228.98,228.77,15.2992]
["bitfinex","SOLUSD",1732669585205,32.74740914,228.97,228.89,32.74740914]
["bitfinex","SOLUSD",1732669585819,32.74740914,229.0,228.91,32.74740914]
["bitfinex","SOLUSD",1732669586113,32.74740914,228.98,228.91,32.74740914]
["bitfinex","SOLUSD",1732669586710,32.74740914,228.98,228.89,32.74740914]
["bitfinex","SOLUSD",1732669586932,5.0,229.06,228.87,37.11660914]
["bitfinex","SOLUSD",1732669586933,32.74740914,228.96,228.87,37.11660914]
["bitfinex","SOLUSD",1732669587133,32.74740914,228.98,228.89,32.74740914]
["bitfinex","SOLUSD",1732669587337,32.74740914,228.96,228.89,32.74740914]
["bitfinex","SOLUSD",1732669587631,32.74740914,228.96,228.87,37.11660914]
["bitfinex","SOLUSD",1732669588143,32.74740914,228.92,228.85,4.3695]
["bitfinex","SOLUSD",1732669588434,32.74740914,228.95,228.86,32.74740914]
["bitfinex","SOLUSD",1732669588637,32.74740914,228.95,228.88,32.74740914]
["bitfinex","SOLUSD",1732669588814,32.74740914,228.95,228.86,32.74740914]
["bitfinex","SOLUSD",1732669589018,32.74740914,228.97,228.88,32.74740914]
["bitfinex","SOLUSD",1732669589547,32.74740914,229.01,228.92,32.74740914]
["bitfinex","SOLUSD",1732669590012,32.74740914,228.97,228.9,32.74740914]
["bitfinex","SOLUSD",1732669590211,32.74740914,228.97,228.88,32.74740914]
["bitfinex","SOLUSD",1732669590521,32.74740914,228.95,228.86,32.74740914]
["bitfinex","SOLUSD",1732669590709,32.74740914,228.92,228.85,4.3696]
["bitfinex","SOLUSD",1732669591732,32.74740914,228.88,228.8,43.67380914]
["bitfinex","SOLUSD",1732669591932,32.74740914,228.9,228.82,32.74740914]
["bitfinex","SOLUSD",1732669592136,32.74740914,228.83,228.65,10.9334]
["bitfinex","SOLUSD",1732669592315,32.74740914,228.78,228.7,32.74740914]
["bitfinex","SOLUSD",1732669592508,32.74740914,228.78,228.71,4.3723]
["bitfinex","SOLUSD",1732669592711,32.74740914,228.8,228.72,32.74740914]
["bitfinex","SOLUSD",1732669592908,32.74740914,228.82,228.72,32.74740914]
["bitfinex","SOLUSD",1732669593131,32.74740914,228.8,228.72,32.74740914]
["bitfinex","SOLUSD",1732669593840,32.74740914,228.82,228.72,32.74740914]
["bitfinex","SOLUSD",1732669594136,32.74740914,228.82,228.74,32.74740914]
["bitfinex","SOLUSD",1732669594710,32.74740914,228.82,228.75,4.3715]
["bitfinex","SOLUSD",1732669594912,5.0,228.94,228.75,4.3715]
["bitfinex","SOLUSD",1732669594913,32.74740914,228.86,228.78,32.74740914]
["bitfinex","SOLUSD",1732669596412,32.74740914,228.88,228.78,32.74740914]
["bitfinex","SOLUSD",1732669596612,32.74740914,228.84,228.76,32.74740914]
["bitfinex","SOLUSD",1732669596814,32.74740914,228.84,228.69,37.74740914]
["bitfinex","SOLUSD",1732669596815,5.0,228.73,228.53,1.63453369]
["bitfinex","SOLUSD",1732669597043,32.74740914,228.57,228.47,32.74740914]
["bitfinex","SOLUSD",1732669597215,32.74740914,228.55,228.45,37.64496714]
["bitfinex","SOLUSD",1732669597421,32.74740914,228.55,228.45,0.520458]
["bitfinex","SOLUSD",1732669597619,32.74740914,228.53,228.45,0.520458]
["bitfinex","SOLUSD",1732669598335,32.74740914,228.58,228.49,32.74740914]
["bitfinex","SOLUSD",1732669598514,32.74740914,228.62,228.51,32.74740914]
["bitfinex","SOLUSD",1732669599042,32.74740914,228.62,228.51,37.12340914]
["bitfinex","SOLUSD",1732669599539,23.776884,228.61,228.51,37.12340914]
["bitfinex","SOLUSD",1732669599723,32.74740914,228.6,228.51,37.12340914]
["bitfinex","SOLUSD",1732669600527,32.74740914,228.65,228.55,32.74740914]
["bitfinex","SOLUSD",1732669600736,65.51330914,228.8,228.51,4.376]
["bitfinex","SOLUSD",1732669600737,32.74740914,228.67,228.57,32.74740914]
["bitfinex","SOLUSD",1732669601039,32.74740914,228.67,228.59,32.74740914]
["bitfinex","SOLUSD",1732669601614,32.74740914,228.67,228.51,4.376]
["bitfinex","SOLUSD",1732669601812,5.0,228.51,228.31,0.13466332]
["bitfinex","SOLUSD",1732669602031,5.0,228.51,228.3,6.1883]
["bitfinex","SOLUSD",1732669602032,32.74740914,228.46,228.34,32.74740914]
["bitfinex","SOLUSD",1732669602233,56.52429314,228.46,228.32,32.74740914]
["bitfinex","SOLUSD",1732669602437,56.52429314,228.46,228.33,4.3795]
["bitfinex","SOLUSD",1732669602838,23.776884,228.46,228.32,32.74740914]
["bitfinex","SOLUSD",1732669603016,23.776884,228.46,228.36,4.3789]
["bitfinex","SOLUSD",1732669603341,32.74740914,228.47,228.39,4.3783]
["bitfinex","SOLUSD",1732669603519,32.74740914,228.49,228.4,32.74740914]
["bitfinex","SOLUSD",1732669603720,32.74740914,228.51,228.4,32.74740914]
["bitfinex","SOLUSD",1732669604541,32.74740914,228.51,228.44,4.3773]
["bitfinex","SOLUSD",1732669604741,32.74740914,228.53,228.45,4.897558]
["bitfinex","SOLUSD",1732669605216,32.74740914,228.57,228.48,32.74740914]
["bitfinex","SOLUSD",1732669606342,5.0,228.65,228.45,4.897558]
["bitfinex","SOLUSD",1732669606343,32.74740914,228.53,228.45,4.897558]
["bitfinex","SOLUSD",1732669607348,32.74740914,228.55,228.46,32.74740914]
["bitfinex","SOLUSD",1732669607635,32.74740914,228.57,228.48,32.74740914]
["bitfinex","SOLUSD",1732669608245,32.74740914,228.59,228.51,58.93570914]
["bitfinex","SOLUSD",1732669608424,32.74740914,228.63,228.55,32.74740914]
["bitfinex","SOLUSD",1732669609031,32.74740914,228.65,228.55,32.74740914]
["bitfinex","SOLUSD",1732669609233,32.74740914,228.63,228.53,32.74740914]
["bitfinex","SOLUSD",1732669609434,32.74740914,228.63,228.55,32.74740914]
["bitfinex","SOLUSD",1732669609939,32.74740914,228.63,228.53,32.74740914]
["bitfinex","SOLUSD",1732669610624,32.74740914,228.63,228.54,4.3756]
["bitfinex","SOLUSD",1732669611020,32.74740914,228.67,228.59,32.74740914]
["bitfinex","SOLUSD",1732669611224,32.74740914,228.69,228.61,32.74740914]
["bitfinex","SOLUSD",1732669611433,35.36980914,228.8,228.64,20.0]
["bitfinex","SOLUSD",1732669611434,32.74740914,228.71,228.64,20.0]
["bitfinex","SOLUSD",1732669612221,32.74740914,228.71,228.66,20.0]
["bitfinex","SOLUSD",1732669612431,32.74740914,228.73,228.66,20.0]
["bitfinex","SOLUSD",1732669612637,32.74740914,228.73,228.67,4.3731]
["bitfinex","SOLUSD",1732669612828,32.74740914,228.73,228.68,20.0]
["bitfinex","SOLUSD",1732669613032,32.74740914,228.75,228.67,37.12050914]
["bitfinex","SOLUSD",1732669613922,32.74740914,228.8,228.72,32.74740914]
["bitfinex","SOLUSD",1732669614523,32.74740914,228.81,228.74,32.74740914]
["bitfinex","SOLUSD",1732669614844,32.74740914,228.85,228.77,32.74740914]
["bitfinex","SOLUSD",1732669615632,32.74740914,228.82,228.75,32.74740914]
["bitfinex","SOLUSD",1732669615850,32.74740914,228.84,228.76,32.74740914]
["bitfinex","SOLUSD",1732669616741,32.74740914,228.84,228.77,32.74740914]
["bitfinex","SOLUSD",1732669616933,2.6212,228.9,228.77,4.3712]
["bitfinex","SOLUSD",1732669616934,32.74740914,228.83,228.77,4.3712]
["bitfinex","SOLUSD",1732669617136,32.74740914,228.82,228.75,32.74740914]
["bitfinex","SOLUSD",1732669617436,32.74740914,228.85,228.77,32.74740914]
["bitfinex","SOLUSD",1732669617752,32.74740914,228.86,228.78,32.74740914]
["bitfinex","SOLUSD",1732669618428,32.74740914,228.82,228.74,32.74740914]
["bitfinex","SOLUSD",1732669619244,40.36850914,228.91,228.76,32.74740914]
["bitfinex","SOLUSD",1732669619245,32.74740914,228.84,228.76,32.74740914]
["bitfinex","SOLUSD",1732669619446,32.74740914,228.86,228.78,32.74740914]
["bitfinex","SOLUSD",1732669619650,32.74740914,228.88,228.8,32.74740914]
["bitfinex","SOLUSD",1732669620452,2.6208,228.94,228.78,32.74740914]
["bitfinex","SOLUSD",1732669620453,32.74740914,228.86,228.78,32.74740914]
["bitfinex","SOLUSD",1732669621233,32.74740914,228.91,228.76,32.74740914]
["bitfinex","SOLUSD",1732669621234,32.74740914,228.84,228.76,32.74740914]
["bitfinex","SOLUSD",1732669622434,32.74740914,228.84,228.77,4.3712]
["bitfinex","SOLUSD",1732669623050,32.74740914,228.88,228.8,32.74740914]
["bitfinex","SOLUSD",1732669623247,32.74740914,228.91,228.83,32.74740914]
["bitfinex","SOLUSD",1732669623458,32.74740914,228.91,228.77,4.3712]
["bitfinex","SOLUSD",1732669623459,32.74740914,228.93,228.85,32.74740914]
["bitfinex","SOLUSD",1732669623753,32.74740914,228.94,228.87,32.74740914]
["bitfinex","SOLUSD",1732669624048,17.494932,229.01,228.86,32.74740914]
["bitfinex","SOLUSD",1732669624049,32.74740914,228.95,228.86,32.74740914]
["bitfinex","SOLUSD",1732669624253,32.74740914,228.93,228.86,32.74740914]
["bitfinex","SOLUSD",1732669624446,32.74740914,228.95,228.87,4.3692]
["bitfinex","SOLUSD",1732669624644,32.74740914,228.97,228.88,32.74740914]
["bitfinex","SOLUSD",1732669624843,2.6196,229.04,228.9,32.74740914]
["bitfinex","SOLUSD",1732669625160,32.74740914,229.0,228.92,32.74740914]
["bitfinex","SOLUSD",1732669625327,32.74740914,228.98,228.9,32.74740914]
["bitfinex","SOLUSD",1732669626046,32.74740914,229.02,228.92,32.74740914]
["bitfinex","SOLUSD",1732669626230,257.97528399,229.24,228.96,32.74740914]
["bitfinex","SOLUSD",1732669626231,32.74740914,229.04,228.96,32.74740914]
["bitfinex","SOLUSD",1732669626431,32.74740914,229.04,228.97,4.3673]
["bitfinex","SOLUSD",1732669626631,32.74740914,229.02,228.97,4.3673]
["bitfinex","SOLUSD",1732669627033,32.74740914,229.0,228.95,4.3676]
["bitfinex","SOLUSD",1732669627242,32.74740914,229.0,228.92,32.74740914]
["bitfinex","SOLUSD",1732669627243,32.74740914,229.0,228.93,4.3681]
["bitfinex","SOLUSD",1732669627451,32.74740914,229.0,228.92,32.74740914]
["bitfinex","SOLUSD",1732669627829,32.74740914,229.04,228.96,32.74740914]
["bitfinex","SOLUSD",1732669628644,32.74740914,229.04,228.97,4.3673]
["bitfinex","SOLUSD",1732669629054,32.74740914,229.02,228.94,32.74740914]
["bitfinex","SOLUSD",1732669629356,32.74740914,229.06,228.98,32.74740914]
["bitfinex","SOLUSD",1732669630133,32.74740914,229.04,228.96,32.74740914]
["bitfinex","SOLUSD",1732669630346,43.67860914,229.13,228.95,4.3677]
["bitfinex","SOLUSD",1732669630347,32.74740914,229.02,228.95,4.3677]
["bitfinex","SOLUSD",1732669630653,32.74740914,229.08,229.0,32.74740914]
["bitfinex","SOLUSD",1732669631355,32.74740914,229.1,229.02,32.74740914]
["bitfinex","SOLUSD",1732669632254,32.74740914,229.17,229.09,32.74740914]
["bitfinex","SOLUSD",1732669632561,32.74740914,229.17,229.09,37.11230914]
["bitfinex","SOLUSD",1732669632856,32.74740914,229.13,229.07,4.3653]
["bitfinex","SOLUSD",1732669633538,32.74740914,229.13,229.05,32.74740914]
["bitfinex","SOLUSD",1732669633539,32.74740914,229.09,229.05,4.3658]
["bitfinex","SOLUSD",1732669634260,32.74740914,229.09,229.03,37.11350914]
["bitfinex","SOLUSD",1732669634556,32.74740914,229.09,229.03,4.3661]
["bitfinex","SOLUSD",1732669635346,32.74740914,229.11,229.05,32.74740914]
["bitfinex","SOLUSD",1732669635666,32.74740914,229.17,229.09,32.74740914]
["bitfinex","SOLUSD",1732669636354,32.74740914,229.19,229.11,32.74740914]
["bitfinex","SOLUSD",1732669638465,2.6173,229.24,229.1,4.3647]
["bitfinex","SOLUSD",1732669638466,32.74740914,229.17,229.1,4.3647]
["bitfinex","SOLUSD",1732669639058,32.74740914,229.24,229.1,4.3647]
["bitfinex","SOLUSD",1732669639059,32.74740914,229.19,229.11,32.74740914]
["bitfinex","SOLUSD",1732669639643,32.74740914,229.17,229.1,4.3647]
["bitfinex","SOLUSD",1732669640445,32.74740914,229.15,229.1,4.3647]
["bitfinex","SOLUSD",1732669640664,32.74740914,229.15,229.08,4.3651]
["bitfinex","SOLUSD",1732669641041,32.74740914,229.15,229.07,32.74740914]
["bitfinex","SOLUSD",1732669641270,32.74740914,229.13,229.06,4.3655]
["bitfinex","SOLUSD",1732669643649,32.74740914,229.09,229.01,32.74740914]
["bitfinex","SOLUSD",1732669643850,32.74740914,229.05,228.99,4.367]
["bitfinex","SOLUSD",1732669644266,32.74740914,229.03,228.98,6.0426]
["bitfinex","SOLUSD",1732669644570,40.36600914,229.13,228.93,37.11550914]
["bitfinex","SOLUSD",1732669644571,32.74740914,229.01,228.93,37.11550914]
["bitfinex","SOLUSD",1732669645053,32.74740914,229.03,228.95,32.74740914]
["bitfinex","SOLUSD",1732669645564,32.74740914,229.07,228.99,32.74740914]
["bitfinex","SOLUSD",1732669645779,32.74740914,229.09,229.01,32.74740914]
["bitfinex","SOLUSD",1732669646065,32.74740914,229.11,229.01,32.74740914]
["bitfinex","SOLUSD",1732669646373,32.74740914,229.07,228.99,32.74740914]
["bitfinex","SOLUSD",1732669646544,32.74740914,229.05,228.98,4.3671]
["bitfinex","SOLUSD",1732669646943,32.74740914,229.03,228.98,4.3671]
["bitfinex","SOLUSD",1732669647557,32.74740914,229.05,228.98,4.3671]
["bitfinex","SOLUSD",1732669647845,26.395584,229.12,228.99,32.74740914]
["bitfinex","SOLUSD",1732669647846,32.74740914,229.07,228.99,32.74740914]
["bitfinex","SOLUSD",1732669648046,32.74740914,229.09,229.01,32.74740914]
["bitfinex","SOLUSD",1732669648772,32.74740914,229.09,229.02,4.3664]
["bitfinex","SOLUSD",1732669650962,12.476,229.19,229.02,4.3664]
["bitfinex","SOLUSD",1732669651151,32.74740914,229.14,229.05,32.74740914]
["bitfinex","SOLUSD",1732669651345,11.5437,229.23,229.07,32.74740914]
["bitfinex","SOLUSD",1732669651346,32.74740914,229.16,229.07,32.74740914]
["bitfinex","SOLUSD",1732669651557,6.5437,229.23,229.05,6.0059]
["bitfinex","SOLUSD",1732669651558,32.74740914,229.1,229.05,6.0059]
["bitfinex","SOLUSD",1732669651763,32.74740914,229.15,229.05,43.11910914]
["bitfinex","SOLUSD",1732669652369,20.15086221,229.14,229.06,20.15086221]
["bitfinex","SOLUSD",1732669652855,20.15086221,229.14,229.07,4.3654]
["bitfinex","SOLUSD",1732669653352,20.15086221,229.12,229.07,4.3654]
["bitfinex","SOLUSD",1732669654261,20.15086221,229.12,229.05,10.3716]
["bitfinex","SOLUSD",1732669654872,20.15086221,229.1,229.05,10.3716]
["bitfinex","SOLUSD",1732669655373,20.15086221,229.1,229.05,6.0059]
["bitfinex","SOLUSD",1732669655556,20.15086221,229.08,229.05,6.0059]
["bitfinex","SOLUSD",1732669655750,20.15086221,229.06,228.99,6.4911]
["bitfinex","SOLUSD",1732669655952,20.15086221,229.06,229.0,4.3667]
["bitfinex","SOLUSD",1732669656152,20.15086221,229.04,228.99,6.4911]
["bitfinex","SOLUSD",1732669656456,20.15086221,229.04,228.99,10.858]
["bitfinex","SOLUSD",1732669656866,20.15086221,229.13,228.99,10.858]
["bitfinex","SOLUSD",1732669656867,20.15086221,229.06,228.99,10.858]
["bitfinex","SOLUSD",1732669659257,20.15086221,229.08,228.99,10.858]
["bitfinex","SOLUSD",1732669660573,20.15086221,229.08,229.0,20.15086221]
["bitfinex","SOLUSD",1732669660767,20.15086221,229.1,229.02,20.15086221]
["bitfinex","SOLUSD",1732669661068,20.15086221,229.12,229.02,20.15086221]
["bitfinex","SOLUSD",1732669662274,20.15086221,229.12,229.03,4.3662]
["bitfinex","SOLUSD",1732669662660,20.15086221,229.1,229.03,4.3662]
["bitfinex","SOLUSD",1732669664685,20.15086221,229.12,229.03,4.3662]
["bitfinex","SOLUSD",1732669664852,20.15086221,229.1,229.03,4.3662]
["bitfinex","SOLUSD",1732669666775,20.15086221,229.08,229.0,4.3668]
["bitfinex","SOLUSD",1732669667774,20.15086221,229.08,229.0,24.51766221]
["bitfinex","SOLUSD",1732669668874,20.15086221,229.1,229.02,20.15086221]
["bitfinex","SOLUSD",1732669669379,20.15086221,229.14,229.06,20.15086221]
["bitfinex","SOLUSD",1732669670172,20.15086221,229.16,229.08,20.15086221]
["bitfinex","SOLUSD",1732669670765,20.15086221,229.16,229.09,4.365]
["bitfinex","SOLUSD",1732669670963,30.82210532,229.24,229.09,4.365]
["bitfinex","SOLUSD",1732669670964,20.15086221,229.18,229.09,4.365]
["bitfinex","SOLUSD",1732669671381,20.15086221,229.18,229.1,20.15086221]
["bitfinex","SOLUSD",1732669671987,20.15086221,229.18,229.11,4.3647]
["bitfinex","SOLUSD",1732669672564,25.82210532,229.24,229.11,4.3647]
["bitfinex","SOLUSD",1732669672565,20.15086221,229.16,229.11,4.3647]
["bitfinex","SOLUSD",1732669672976,20.15086221,229.14,229.06,20.15086221]
["bitfinex","SOLUSD",1732669674300,20.15086221,229.14,229.07,4.3654]
["bitfinex","SOLUSD",1732669675383,20.15086221,229.16,229.08,20.15086221]
["bitfinex","SOLUSD",1732669676484,20.15086221,229.16,229.09,4.365]
["bitfinex","SOLUSD",1732669676981,22.76906221,229.16,229.09,4.365]
["bitfinex","SOLUSD",1732669677280,20.15086221,229.16,229.09,4.365]
["bitfinex","SOLUSD",1732669677863,20.15086221,229.14,229.06,20.15086221]
["bitfinex","SOLUSD",1732669678065,20.15086221,229.1,229.02,20.15086221]
["bitfinex","SOLUSD",1732669678262,20.15086221,229.1,229.0,20.15086221]
["bitfinex","SOLUSD",1732669678488,20.15086221,229.06,229.0,4.3666]
["bitfinex","SOLUSD",1732669681099,20.15086221,229.08,229.0,24.51746221]
["bitfinex","SOLUSD",1732669681564,20.15086221,229.1,229.0,24.51746221]
["bitfinex","SOLUSD",1732669681767,20.15086221,229.08,229.0,24.51746221]
["bitfinex","SOLUSD",1732669681988,20.15086221,229.08,229.0,4.3666]
["bitfinex","SOLUSD",1732669682194,22.77006221,229.08,229.0,4.3666]
["bitfinex","SOLUSD",1732669682571,20.15086221,229.08,229.0,24.51746221]
["bitfinex","SOLUSD",1732669683571,20.15086221,229.1,229.02,20.15086221]
["bitfinex","SOLUSD",1732669683778,22.76936221,229.14,229.06,20.15086221]
["bitfinex","SOLUSD",1732669684076,20.15086221,229.16,229.08,20.15086221]
["bitfinex","SOLUSD",1732669684276,20.15086221,229.14,229.07,4.3654]
["bitfinex","SOLUSD",1732669685498,20.15086221,229.24,229.07,4.3654]
["bitfinex","SOLUSD",1732669685499,20.15086221,229.18,229.1,20.15086221]
["bitfinex","SOLUSD",1732669685703,20.15086221,229.18,229.11,6.4634]
["bitfinex","SOLUSD",1732669686400,20.15086221,229.2,229.12,20.15086221]
["bitfinex","SOLUSD",1732669686590,20.15086221,229.24,229.16,20.15086221]
["bitfinex","SOLUSD",1732669686795,0.520458,229.25,229.18,20.15086221]
["bitfinex","SOLUSD",1732669687100,0.520458,229.25,229.22,20.15086221]
["bitfinex","SOLUSD",1732669687396,0.520458,229.25,229.24,20.15086221]
["bitfinex","SOLUSD",1732669688190,0.520458,229.25,229.23,10.8257]
["bitfinex","SOLUSD",1732669688603,0.520458,229.25,229.23,6.4634]
["bitfinex","SOLUSD",1732669688898,0.520458,229.25,229.24,20.15086221]
["bitfinex","SOLUSD",1732669690612,20.15086221,229.4,229.28,20.0]
["bitfinex","SOLUSD",1732669690784,2.6151,229.43,229.34,20.15086221]
["bitfinex","SOLUSD",1732669690785,20.15086221,229.43,229.34,20.15086221]
["bitfinex","SOLUSD",1732669690989,20.15086221,229.43,229.36,20.15086221]
["bitfinex","SOLUSD",1732669691290,20.15086221,229.41,229.34,20.15086221]
["bitfinex","SOLUSD",1732669691484,20.15086221,229.41,229.34,24.51106221]
["bitfinex","SOLUSD",1732669691714,2.6148,229.46,229.34,24.51106221]
["bitfinex","SOLUSD",1732669691715,20.15086221,229.42,229.35,20.15086221]
["bitfinex","SOLUSD",1732669692509,20.15086221,229.44,229.35,20.15086221]
["bitfinex","SOLUSD",1732669692691,20.15086221,229.42,229.35,24.51086221]
["bitfinex","SOLUSD",1732669693087,2.6148,229.46,229.28,30.9032]
["bitfinex","SOLUSD",1732669693088,20.15086221,229.4,229.33,20.15086221]
["bitfinex","SOLUSD",1732669693310,22.76566221,229.46,229.35,20.15086221]
["bitfinex","SOLUSD",1732669693311,20.15086221,229.42,229.35,20.15086221]
["bitfinex","SOLUSD",1732669694312,20.15086221,229.42,229.35,24.51096221]
["bitfinex","SOLUSD",1732669695023,20.15086221,229.42,229.35,4.3601]
["bitfinex","SOLUSD",1732669695396,20.15086221,229.42,229.35,24.51096221]
["bitfinex","SOLUSD",1732669695609,20.67132021,229.48,229.39,20.15086221]
["bitfinex","SOLUSD",1732669695813,20.67132021,229.48,229.36,22.4247]
["bitfinex","SOLUSD",1732669695814,20.67132021,229.48,229.41,20.15086221]
["bitfinex","SOLUSD",1732669696001,0.520458,229.48,229.44,20.15086221]
["bitfinex","SOLUSD",1732669696398,0.520458,229.48,229.46,20.15086221]
["bitfinex","SOLUSD",1732669697720,20.15086221,229.47,229.38,20.15086221]
["bitfinex","SOLUSD",1732669697896,20.15086221,229.47,229.4,20.15086221]
["bitfinex","SOLUSD",1732669698222,20.15086221,229.47,229.41,4.359]
["bitfinex","SOLUSD",1732669698799,20.15086221,229.43,229.36,26.7845]
["bitfinex","SOLUSD",1732669700011,20.15086221,229.42,229.36,26.7845]
["bitfinex","SOLUSD",1732669700705,20.15086221,229.44,229.36,26.7845]
["bitfinex","SOLUSD",1732669700917,20.15086221,229.47,229.39,20.15086221]
["bitfinex","SOLUSD",1732669702319,0.520458,229.48,229.41,20.15086221]
["bitfinex","SOLUSD",1732669702818,0.520458,229.48,229.42,4.3588]
["bitfinex","SOLUSD",1732669703320,20.15086221,229.47,229.42,4.3588]
["bitfinex","SOLUSD",1732669703503,0.520458,229.48,229.42,4.3588]
["bitfinex","SOLUSD",1732669704223,0.520458,229.48,229.43,20.15086221]
["bitfinex","SOLUSD",1732669704429,0.520458,229.48,229.45,20.15086221]
["bitfinex","SOLUSD",1732669704716,0.520458,229.48,229.47,20.15086221]
["bitfinex","SOLUSD",1732669704897,0.520458,229.48,229.47,24.50866221]
["bitfinex","SOLUSD",1732669705098,0.520458,229.48,229.47,30.83816221]
["bitfinex","SOLUSD",1732669710224,0.520458,229.48,229.47,46.39856221]
["bitfinex","SOLUSD",1732669710417,5.8e-05,229.48,229.47,46.39856221]
["bitfinex","SOLUSD",1732669710612,5.0,229.69,229.47,46.39856221]
["bitfinex","SOLUSD",1732669710613,20.15086221,229.61,229.5,20.0]
["bitfinex","SOLUSD",1732669710822,20.15086221,229.61,229.54,20.15086221]
["bitfinex","SOLUSD",1732669711818,20.15086221,229.59,229.5,51.04376221]
["bitfinex","SOLUSD",1732669712121,20.15086221,229.57,229.5,20.15086221]
["bitfinex","SOLUSD",1732669712299,20.15086221,229.57,229.51,4.3571]
["bitfinex","SOLUSD",1732669712721,20.15086221,229.57,229.49,4.3573]
["bitfinex","SOLUSD",1732669712895,20.15086221,229.57,229.47,21.8899]
["bitfinex","SOLUSD",1732669712896,20.15086221,229.53,229.47,21.8899]
["bitfinex","SOLUSD",1732669713106,20.15086221,229.55,229.48,20.15086221]
["bitfinex","SOLUSD",1732669713726,20.15086221,229.55,229.48,24.50846221]
["bitfinex","SOLUSD",1732669714023,20.15086221,229.55,229.48,4.3576]
["bitfinex","SOLUSD",1732669714827,20.15086221,229.5,229.43,10.5194]
["bitfinex","SOLUSD",1732669715623,20.15086221,229.52,229.43,30.67026221]
["bitfinex","SOLUSD",1732669716123,20.15086221,229.47,229.43,10.5194]
["bitfinex","SOLUSD",1732669716320,20.15086221,229.47,229.43,6.161]
["bitfinex","SOLUSD",1732669716532,2.6141,229.52,229.43,10.5195]
["bitfinex","SOLUSD",1732669716533,20.15086221,229.49,229.43,10.5195]
["bitfinex","SOLUSD",1732669717030,20.15086221,229.49,229.43,6.161]
["bitfinex","SOLUSD",1732669717397,20.15086221,229.47,229.43,6.161]
["bitfinex","SOLUSD",1732669717733,20.15086221,229.47,229.36,10.8996]
["bitfinex","SOLUSD",1732669717734,20.15086221,229.45,229.37,30.67146221]
["bitfinex","SOLUSD",1732669717899,20.15086221,229.43,229.37,10.5206]
["bitfinex","SOLUSD",1732669718104,20.15086221,229.43,229.37,6.161]
["bitfinex","SOLUSD",1732669718324,20.15086221,229.41,229.33,24.51116221]
["bitfinex","SOLUSD",1732669719826,20.15086221,229.43,229.35,20.15086221]
["bitfinex","SOLUSD",1732669720813,20.15086221,229.47,229.39,20.15086221]
["bitfinex","SOLUSD",1732669721637,20.15086221,229.45,229.37,20.15086221]
["bitfinex","SOLUSD",1732669722011,20.15086221,229.45,229.34,4.3603]
["bitfinex","SOLUSD",1732669722012,20.15086221,229.41,229.34,4.3603]
["bitfinex","SOLUSD",1732669725915,20.15086221,229.37,229.32,10.5216]
["bitfinex","SOLUSD",1732669726117,20.15086221,229.39,229.32,10.5216]
["bitfinex","SOLUSD",1732669726917,20.15086221,229.39,229.32,6.161]
["bitfinex","SOLUSD",1732669727126,20.15086221,229.37,229.32,6.161]
["bitfinex","SOLUSD",1732669728716,20.15086221,229.39,229.32,10.5216]
["bitfinex","SOLUSD",1732669729706,20.15086221,229.37,229.32,10.5216]
["bitfinex","SOLUSD",1732669731131,20.15086221,229.39,229.32,10.5216]
["bitfinex","SOLUSD",1732669732320,12.56636341,229.39,229.32,10.5216]
["bitfinex","SOLUSD",1732669735935,12.56636341,229.37,229.31,16.3994]
["bitfinex","SOLUSD",1732669736109,12.56636341,229.35,229.28,10.5336]
["bitfinex","SOLUSD",1732669736454,2.6156,229.39,229.28,10.5336]
["bitfinex","SOLUSD",1732669736455,12.56636341,229.33,229.28,10.5336]
["bitfinex","SOLUSD",1732669736626,12.56636341,229.33,229.28,6.1723]
["bitfinex","SOLUSD",1732669738145,12.56636341,229.33,229.25,27.92996341]
["bitfinex","SOLUSD",1732669738146,12.56636341,229.33,229.26,4.3617]
["bitfinex","SOLUSD",1732669738345,15.18266341,229.33,229.25,27.92996341]
["bitfinex","SOLUSD",1732669738662,12.56636341,229.31,229.25,19.7256]
["bitfinex","SOLUSD",1732669739764,12.56636341,229.31,229.25,32.29196341]
["bitfinex","SOLUSD",1732669740459,12.56636341,229.33,229.25,32.29196341]
["bitfinex","SOLUSD",1732669740951,12.56636341,229.38,229.3,12.56636341]
["bitfinex","SOLUSD",1732669741459,12.56636341,229.4,229.32,12.56636341]
["bitfinex","SOLUSD",1732669742228,12.56636341,229.38,229.3,12.56636341]
["bitfinex","SOLUSD",1732669742432,12.56636341,229.38,229.31,4.3607]
["bitfinex","SOLUSD",1732669744438,12.56636341,229.34,229.29,4.3612]
["bitfinex","SOLUSD",1732669744738,12.56636341,229.32,229.25,15.3636]
["bitfinex","SOLUSD",1732669745335,12.56636341,229.3,229.26,4.3618]
["bitfinex","SOLUSD",1732669746322,12.56636341,229.34,229.26,16.92816341]
["bitfinex","SOLUSD",1732669746647,12.56636341,229.36,229.28,12.56636341]
["bitfinex","SOLUSD",1732669746944,12.56636341,229.34,229.26,16.92816341]
["bitfinex","SOLUSD",1732669748026,26.392584,229.39,229.26,16.92816341]
["bitfinex","SOLUSD",1732669748027,12.56636341,229.32,229.26,4.3618]
["bitfinex","SOLUSD",1732669748223,12.56636341,229.32,229.25,15.3636]
["bitfinex","SOLUSD",1732669748427,12.56636341,229.28,229.25,15.3636]
["bitfinex","SOLUSD",1732669748639,12.56636341,229.28,229.22,10.5347]
["bitfinex","SOLUSD",1732669748831,12.56636341,229.26,229.22,6.1723]
["bitfinex","SOLUSD",1732669750733,36.34324741,229.28,229.22,6.1723]
["bitfinex","SOLUSD",1732669751124,12.56636341,229.3,229.22,23.10116341]
["bitfinex","SOLUSD",1732669751326,6.5392,229.39,229.24,12.56636341]
["bitfinex","SOLUSD",1732669751327,12.56636341,229.32,229.24,12.56636341]
["bitfinex","SOLUSD",1732669751545,12.56636341,229.32,229.22,10.5348]
["bitfinex","SOLUSD",1732669751546,12.56636341,229.3,229.22,23.10116341]
["bitfinex","SOLUSD",1732669752630,2.6158,229.37,229.22,6.1723]
["bitfinex","SOLUSD",1732669752631,12.56636341,229.26,229.22,6.1723]
["bitfinex","SOLUSD",1732669752850,12.56636341,229.24,229.19,15.3726]
["bitfinex","SOLUSD",1732669753156,23.776884,229.2,229.17,0.14622099]
["bitfinex","SOLUSD",1732669753448,12.56636341,229.18,229.17,0.14622099]
["bitfinex","SOLUSD",1732669753648,36.34324741,229.18,229.17,0.14622099]
["bitfinex","SOLUSD",1732669754220,36.34324741,229.18,229.09,6.505]
["bitfinex","SOLUSD",1732669754440,23.776884,229.17,229.09,6.505]
["bitfinex","SOLUSD",1732669754639,12.56636341,229.14,229.09,6.505]
["bitfinex","SOLUSD",1732669754844,12.56636341,229.12,229.09,6.505]
["bitfinex","SOLUSD",1732669755042,12.56636341,229.14,229.09,10.87]
["bitfinex","SOLUSD",1732669755824,12.56636341,229.16,229.09,10.87]
["bitfinex","SOLUSD",1732669756553,20.1485751,229.13,229.09,10.87]
["bitfinex","SOLUSD",1732669757841,20.1485751,229.13,229.09,6.505]
["bitfinex","SOLUSD",1732669758021,20.1485751,229.13,229.08,15.3726]
["bitfinex","SOLUSD",1732669758443,20.1485751,229.13,229.08,29.60190701]
["bitfinex","SOLUSD",1732669760449,20.1485751,229.11,229.08,25.23670701]
["bitfinex","SOLUSD",1732669761855,20.1485751,229.13,229.08,29.60180701]
["bitfinex","SOLUSD",1732669762052,20.1485751,229.13,229.08,25.23670701]
["bitfinex","SOLUSD",1732669765139,20.1485751,229.11,229.08,25.23670701]
["bitfinex","SOLUSD",1732669766761,20.1485751,229.13,229.08,29.60190701]
["bitfinex","SOLUSD",1732669767146,20.1485751,229.15,229.08,29.60190701]
["bitfinex","SOLUSD",1732669767347,20.1485751,229.17,229.09,20.1485751]
["bitfinex","SOLUSD",1732669767555,36.0038751,229.24,229.11,20.1485751]
["bitfinex","SOLUSD",1732669767556,20.1485751,229.19,229.11,20.1485751]
["bitfinex","SOLUSD",1732669767736,20.1485751,229.17,229.09,20.1485751]
["bitfinex","SOLUSD",1732669768850,20.1485751,229.17,229.1,4.3649]
["bitfinex","SOLUSD",1732669770568,4.86123647,229.27,229.14,20.1485751]
["bitfinex","SOLUSD",1732669770569,20.1485751,229.22,229.14,20.1485751]
["bitfinex","SOLUSD",1732669770864,20.1485751,229.24,229.16,20.1485751]
["bitfinex","SOLUSD",1732669771867,20.1485751,229.22,229.15,6.4622]
["bitfinex","SOLUSD",1732669772153,20.1485751,229.22,229.16,4.3637]
["bitfinex","SOLUSD",1732669775653,20.1485751,229.24,229.16,35.4216751]
["bitfinex","SOLUSD",1732669776440,20.1485751,229.26,229.18,20.1485751]
["bitfinex","SOLUSD",1732669776649,20.1485751,229.28,229.2,20.1485751]
["bitfinex","SOLUSD",1732669778041,20.1485751,229.24,229.19,15.3341]
["bitfinex","SOLUSD",1732669778262,5.0,229.29,229.15,10.826]
["bitfinex","SOLUSD",1732669778467,12.5881088,229.18,229.15,10.826]
["bitfinex","SOLUSD",1732669779755,12.5881088,229.2,229.15,10.826]
["bitfinex","SOLUSD",1732669779958,12.5881088,229.22,229.15,10.826]
["bitfinex","SOLUSD",1732669780165,12.5881088,229.22,229.15,23.4141088]
["bitfinex","SOLUSD",1732669780652,12.5881088,229.22,229.15,34.3239088]
["bitfinex","SOLUSD",1732669782954,12.5881088,229.22,229.15,10.826]
["bitfinex","SOLUSD",1732669783468,12.5881088,229.22,229.15,23.4141088]
["bitfinex","SOLUSD",1732669784173,12.5881088,229.2,229.15,6.4622]
["bitfinex","SOLUSD",1732669784463,12.5881088,229.16,229.15,6.4622]
["bitfinex","SOLUSD",1732669784669,12.5881088,229.16,229.11,4.3645]
["bitfinex","SOLUSD",1732669784850,12.5881088,229.24,229.11,4.3645]
["bitfinex","SOLUSD",1732669784851,12.5881088,229.14,229.11,4.3645]
["bitfinex","SOLUSD",1732669785046,12.5881088,229.14,229.09,21.784]
["bitfinex","SOLUSD",1732669785251,12.5881088,229.14,229.1,4.3649]
["bitfinex","SOLUSD",1732669786960,12.5881088,229.12,229.09,21.784]
["bitfinex","SOLUSD",1732669787164,45.93905191,229.24,229.09,26.149]
["bitfinex","SOLUSD",1732669787165,12.5881088,229.14,229.09,26.149]
["bitfinex","SOLUSD",1732669787471,12.5881088,229.16,229.09,26.149]
["bitfinex","SOLUSD",1732669789660,12.5881088,229.18,229.1,12.5881088]
["bitfinex","SOLUSD",1732669791178,12.5881088,229.18,229.11,4.3647]
["bitfinex","SOLUSD",1732669792461,35.319084,229.28,229.11,4.3647]
["bitfinex","SOLUSD",1732669792462,12.5881088,229.2,229.13,12.5881088]
["bitfinex","SOLUSD",1732669793786,12.5881088,229.2,229.14,4.3641]
["bitfinex","SOLUSD",1732669794757,12.5881088,229.2,229.12,12.5881088]
["bitfinex","SOLUSD",1732669795880,12.5881088,229.2,229.11,10.9117]
["bitfinex","SOLUSD",1732669795881,12.5881088,229.22,229.14,12.5881088]
["bitfinex","SOLUSD",1732669797084,12.5881088,229.2,229.13,15.2751]
["bitfinex","SOLUSD",1732669798563,12.5881088,229.18,229.13,4.3643]
["bitfinex","SOLUSD",1732669798974,12.5881088,229.16,229.09,32.6963]
["bitfinex","SOLUSD",1732669799172,12.5881088,229.16,229.1,4.3649]
["bitfinex","SOLUSD",1732669799363,12.5881088,229.14,229.1,4.3649]
["bitfinex","SOLUSD",1732669800062,12.5881088,229.12,229.09,6.4499]
["bitfinex","SOLUSD",1732669800392,12.5881088,229.12,229.08,9.86410701]
["bitfinex","SOLUSD",1732669800393,12.5881088,229.1,229.08,9.86410701]
["bitfinex","SOLUSD",1732669800589,15.2070088,229.1,229.08,9.86410701]
["bitfinex","SOLUSD",1732669800887,23.776884,229.09,229.08,9.86410701]
["bitfinex","SOLUSD",1732669802468,2.6191,229.08,228.94,4.3678]
["bitfinex","SOLUSD",1732669802674,14.02242369,229.05,228.93,21.4604]
["bitfinex","SOLUSD",1732669802876,12.5881088,228.96,228.93,21.4604]
["bitfinex","SOLUSD",1732669803080,12.5881088,228.98,228.93,25.8284]
["bitfinex","SOLUSD",1732669803275,12.5881088,228.98,228.93,21.4604]
["bitfinex","SOLUSD",1732669805307,12.5881088,228.96,228.9,0.520458]
["bitfinex","SOLUSD",1732669805498,12.5881088,228.94,228.9,0.520458]
["bitfinex","SOLUSD",1732669806588,12.5881088,228.92,228.9,0.520458]
["bitfinex","SOLUSD",1732669807206,12.5881088,228.91,228.9,0.520458]
["bitfinex","SOLUSD",1732669807383,12.5881088,228.91,228.76,10.4301]
["bitfinex","SOLUSD",1732669807384,12.5881088,228.82,228.76,10.4301]
["bitfinex","SOLUSD",1732669807704,20.0,228.77,228.72,4.372]
["bitfinex","SOLUSD",1732669807895,12.5881088,228.78,228.72,4.372]
["bitfinex","SOLUSD",1732669808201,12.5881088,228.76,228.7,4.3724]
["bitfinex","SOLUSD",1732669808879,12.5881088,228.76,228.69,6.0588]
["bitfinex","SOLUSD",1732669809092,12.5881088,228.74,228.69,6.0588]
["bitfinex","SOLUSD",1732669809285,12.5881088,228.74,228.67,15.922058]
["bitfinex","SOLUSD",1732669809286,12.5881088,228.7,228.67,0.520458]
["bitfinex","SOLUSD",1732669809490,12.5881088,228.68,228.67,0.520458]
["bitfinex","SOLUSD",1732669810199,36.3649928,228.68,228.67,0.520458]
["bitfinex","SOLUSD",1732669810501,44.01867863,228.68,228.67,0.520458]
["bitfinex","SOLUSD",1732669810693,46.64237863,228.68,228.67,0.520458]
["bitfinex","SOLUSD",1732669810999,23.776884,228.68,228.67,0.520458]
["bitfinex","SOLUSD",1732669812082,22.86549463,228.69,228.67,0.520458]
["bitfinex","SOLUSD",1732669812285,20.24179463,228.69,228.67,0.520458]
["bitfinex","SOLUSD",1732669813485,20.24179463,228.71,228.67,0.520458]
["bitfinex","SOLUSD",1732669813803,20.24179463,228.69,228.67,0.520458]
["bitfinex","SOLUSD",1732669814008,40.48358926,228.69,228.67,0.520458]
["bitfinex","SOLUSD",1732669814388,9.88339382,228.68,228.67,0.520458]
["bitfinex","SOLUSD",1732669814596,20.0,228.65,228.54,15.4016]
["bitfinex","SOLUSD",1732669814781,20.24179463,228.58,228.54,15.4016]
["bitfinex","SOLUSD",1732669814984,20.24179463,228.6,228.54,19.7771]
["bitfinex","SOLUSD",1732669815185,20.24179463,228.64,228.56,20.24179463]
["bitfinex","SOLUSD",1732669815686,20.24179463,228.66,228.58,20.24179463]
["bitfinex","SOLUSD",1732669815884,20.24179463,228.7,228.62,20.24179463]
["bitfinex","SOLUSD",1732669817110,20.24179463,228.65,228.58,20.24179463]
["bitfinex","SOLUSD",1732669818106,20.24179463,228.67,228.58,24.61649463]
["bitfinex","SOLUSD",1732669818492,20.24179463,228.69,228.6,20.24179463]
["bitfinex","SOLUSD",1732669818807,20.24179463,228.67,228.58,24.61649463]
["bitfinex","SOLUSD",1732669820213,20.24179463,228.69,228.6,20.24179463]
["bitfinex","SOLUSD",1732669821087,20.24179463,228.69,228.62,20.24179463]
["bitfinex","SOLUSD",1732669821291,10.11230226,228.72,228.66,20.24179463]
["bitfinex","SOLUSD",1732669821489,10.11230226,228.72,228.68,20.24179463]
["bitfinex","SOLUSD",1732669821692,10.11230226,228.72,228.64,20.24179463]
["bitfinex","SOLUSD",1732669821908,10.11230226,228.72,228.66,20.24179463]
["bitfinex","SOLUSD",1732669822097,10.11230226,228.72,228.7,20.24179463]
["bitfinex","SOLUSD",1732669822707,10.11230226,228.72,228.71,6.6407]
["bitfinex","SOLUSD",1732669824819,10.11230226,228.72,228.71,42.30399463]
["bitfinex","SOLUSD",1732669826896,6.94160226,228.72,228.71,42.30399463]
["bitfinex","SOLUSD",1732669827089,20.24179463,228.89,228.73,23.776884]
["bitfinex","SOLUSD",1732669827299,20.24179463,228.89,228.81,20.24179463]
["bitfinex","SOLUSD",1732669827501,2.6211,228.91,228.72,20.3024]
["bitfinex","SOLUSD",1732669827502,20.24179463,228.85,228.77,20.24179463]
["bitfinex","SOLUSD",1732669828098,10.10458095,228.89,228.79,20.24179463]
["bitfinex","SOLUSD",1732669828099,20.24179463,228.87,228.79,20.24179463]
["bitfinex","SOLUSD",1732669828294,30.34637558,228.89,228.82,20.24179463]
["bitfinex","SOLUSD",1732669828495,10.10458095,228.89,228.84,26.46719463]
["bitfinex","SOLUSD",1732669828689,10.10458095,228.89,228.88,20.24179463]
["bitfinex","SOLUSD",1732669829404,10.10458095,228.89,228.86,20.24179463]
["bitfinex","SOLUSD",1732669829601,10.10458095,228.89,228.88,20.24179463]
["bitfinex","SOLUSD",1732669830313,10.10458095,228.89,228.88,24.61089463]
["bitfinex","SOLUSD",1732669831223,10.10458095,228.89,228.88,4.3691]
["bitfinex","SOLUSD",1732669831408,10.10458095,228.89,228.86,24.61119463]
["bitfinex","SOLUSD",1732669831797,10.10458095,228.89,228.86,4.3694]
["bitfinex","SOLUSD",1732669832503,10.10458095,228.89,228.86,24.61119463]
["bitfinex","SOLUSD",1732669834102,10.10458095,228.89,228.86,4.3694]
["bitfinex","SOLUSD",1732669834804,10.10458095,228.89,228.86,24.61119463]
["bitfinex","SOLUSD",1732669835719,10.10458095,228.89,228.88,20.24179463]
["bitfinex","SOLUSD",1732669837119,10.10458095,228.89,228.86,24.61119463]
["bitfinex","SOLUSD",1732669838403,10.10458095,228.89,228.86,4.3694]
["bitfinex","SOLUSD",1732669839116,10.10458095,228.89,228.88,20.24179463]
["bitfinex","SOLUSD",1732669839823,10.10458095,228.89,228.88,24.61089463]
["bitfinex","SOLUSD",1732669840499,10.10458095,228.89,228.86,20.24179463]
["bitfinex","SOLUSD",1732669840699,10.10458095,228.89,228.86,24.61109463]
["bitfinex","SOLUSD",1732669841096,10.10458095,228.89,228.88,20.24179463]
["bitfinex","SOLUSD",1732669841702,10.10458095,228.89,228.88,4.3691]
["bitfinex","SOLUSD",1732669842108,10.10458095,228.89,228.88,24.61089463]
["bitfinex","SOLUSD",1732669842808,10.10458095,228.89,228.88,20.24179463]
["bitfinex","SOLUSD",1732669847428,10.10458095,228.89,228.87,4.3692]
["bitfinex","SOLUSD",1732669848514,10.10458095,228.89,228.86,20.24179463]
["bitfinex","SOLUSD",1732669848824,10.10458095,228.89,228.86,24.61119463]
["bitfinex","SOLUSD",1732669849614,10.10458095,228.89,228.84,30.83679463]
["bitfinex","SOLUSD",1732669849813,10.10458095,228.89,228.84,26.46719463]
["bitfinex","SOLUSD",1732669850330,10.10458095,228.89,228.84,30.83689463]
["bitfinex","SOLUSD",1732669850631,10.10458095,228.89,228.81,15.1003]
["bitfinex","SOLUSD",1732669850632,32.96767558,228.89,228.81,4.3703]
["bitfinex","SOLUSD",1732669850820,20.24179463,228.87,228.81,4.3703]
["bitfinex","SOLUSD",1732669853010,30.34637558,228.89,228.81,4.3703]
["bitfinex","SOLUSD",1732669854117,30.34637558,228.89,228.82,20.24179463]
["bitfinex","SOLUSD",1732669855042,10.10458095,228.89,228.82,20.24179463]
["bitfinex","SOLUSD",1732669855216,10.10458095,228.89,228.82,24.61179463]
["bitfinex","SOLUSD",1732669856013,10.10458095,228.89,228.84,20.24179463]
["bitfinex","SOLUSD",1732669856215,10.10458095,228.89,228.86,20.24179463]
["bitfinex","SOLUSD",1732669857424,10.10458095,228.89,228.84,20.24179463]
["bitfinex","SOLUSD",1732669857625,10.10458095,228.89,228.82,20.24179463]
["bitfinex","SOLUSD",1732669859536,10.10458095,228.89,228.83,4.37]
["bitfinex","SOLUSD",1732669860339,10.10458095,228.89,228.82,20.24179463]
["bitfinex","SOLUSD",1732669860526,10.10458095,228.89,228.82,24.61199463]
["bitfinex","SOLUSD",1732669860719,10.10458095,228.89,228.88,20.24179463]
["bitfinex","SOLUSD",1732669861237,10.10458095,228.89,228.86,20.24179463]
["bitfinex","SOLUSD",1732669861433,10.10458095,228.89,228.84,20.24179463]
["bitfinex","SOLUSD",1732669861734,10.10458095,228.89,228.83,4.3698]
["bitfinex","SOLUSD",1732669861927,12.72588095,228.89,228.82,20.24179463]
["bitfinex","SOLUSD",1732669862310,10.10458095,228.89,228.82,24.61199463]
["bitfinex","SOLUSD",1732669862520,12.72588095,228.89,228.82,20.24179463]
["bitfinex","SOLUSD",1732669862937,12.72588095,228.89,228.84,20.24179463]
["bitfinex","SOLUSD",1732669863248,10.10458095,228.89,228.88,20.24179463]
["bitfinex","SOLUSD",1732669863547,10.10458095,228.89,228.88,24.61089463]
["bitfinex","SOLUSD",1732669864545,10.10458095,228.89,228.88,16.97814871]
["bitfinex","SOLUSD",1732669865045,10.10458095,228.89,228.88,38.80634871]
["bitfinex","SOLUSD",1732669865243,10.10458095,228.89,228.84,4.3698]
["bitfinex","SOLUSD",1732669865544,10.10458095,228.89,228.88,4.3691]
["bitfinex","SOLUSD",1732669867443,10.10458095,228.89,228.85,12.60904871]
["bitfinex","SOLUSD",1732669867754,10.10458095,228.89,228.83,16.97884871]
["bitfinex","SOLUSD",1732669868046,10.10458095,228.89,228.81,12.60904871]
["bitfinex","SOLUSD",1732669868246,10.10458095,228.89,228.83,12.60904871]
["bitfinex","SOLUSD",1732669868420,10.10458095,228.89,228.83,20.19254639]
["bitfinex","SOLUSD",1732669869250,10.10458095,228.89,228.85,20.19254639]
["bitfinex","SOLUSD",1732669869632,10.10458095,228.89,228.85,24.56214639]
["bitfinex","SOLUSD",1732669869832,10.10458095,228.89,228.87,20.19254639]
["bitfinex","SOLUSD",1732669871945,10.10458095,228.89,228.88,4.3691]
["bitfinex","SOLUSD",1732669872733,10.10458095,228.89,228.87,20.19254639]
["bitfinex","SOLUSD",1732669873135,10.10458095,228.89,228.87,24.56174639]
["bitfinex","SOLUSD",1732669873334,10.10458095,228.89,228.87,20.19254639]
["bitfinex","SOLUSD",1732669873535,10.10458095,228.89,228.85,20.19254639]
["bitfinex","SOLUSD",1732669873749,10.10458095,228.89,228.83,24.56234639]
["bitfinex","SOLUSD",1732669874339,10.10458095,228.89,228.83,20.19254639]
["bitfinex","SOLUSD",1732669875450,10.10458095,228.89,228.87,20.19254639]
["bitfinex","SOLUSD",1732669875950,10.10458095,228.89,228.88,4.3691]
["bitfinex","SOLUSD",1732669877161,10.10458095,228.89,228.87,20.19254639]
["bitfinex","SOLUSD",1732669877336,10.10458095,228.89,228.87,24.56174639]
["bitfinex","SOLUSD",1732669877527,10.10458095,228.89,228.87,20.19254639]
["bitfinex","SOLUSD",1732669877734,10.10458095,228.89,228.85,24.56204639]
["bitfinex","SOLUSD",1732669880449,10.10458095,228.89,228.83,20.19254639]
["bitfinex","SOLUSD",1732669880957,20.19254639,228.85,228.77,24.56354639]
["bitfinex","SOLUSD",1732669881133,20.19254639,228.83,228.75,24.56394639]
["bitfinex","SOLUSD",1732669881335,20.19254639,228.81,228.71,24.56484639]
["bitfinex","SOLUSD",1732669881553,33.776884,228.88,228.71,20.19254639]
["bitfinex","SOLUSD",1732669881554,20.19254639,228.79,228.71,20.19254639]
["bitfinex","SOLUSD",1732669881733,20.19254639,228.77,228.69,24.56514639]
["bitfinex","SOLUSD",1732669881942,20.19254639,228.79,228.71,20.19254639]
["bitfinex","SOLUSD",1732669882139,20.19254639,228.83,228.75,20.19254639]
["bitfinex","SOLUSD",1732669882464,20.19254639,228.85,228.77,20.19254639]
["bitfinex","SOLUSD",1732669882754,10.10458095,228.89,228.83,20.19254639]
["bitfinex","SOLUSD",1732669882956,10.10458095,228.89,228.87,20.19254639]
["bitfinex","SOLUSD",1732669883158,3.18347826,228.88,228.87,20.19254639]
["bitfinex","SOLUSD",1732669883531,10.10458095,228.89,228.87,20.19254639]
["bitfinex","SOLUSD",1732669884336,10.10458095,228.89,228.88,4.3691]
["bitfinex","SOLUSD",1732669887143,10.10458095,228.89,228.86,4.3693]
["bitfinex","SOLUSD",1732669887351,10.10458095,228.89,228.87,20.19254639]
["bitfinex","SOLUSD",1732669888438,10.10458095,228.89,228.88,4.3691]
["bitfinex","SOLUSD",1732669888761,10.10458095,228.89,228.86,4.3693]
["bitfinex","SOLUSD",1732669889552,10.10458095,228.89,228.87,20.19254639]
["bitfinex","SOLUSD",1732669890551,10.10458095,228.89,228.88,4.3691]
["bitfinex","SOLUSD",1732669893954,1.83218095,228.89,228.88,64.82443039]
["bitfinex","SOLUSD",1732669894140,8.095e-05,228.89,228.88,64.82443039]
["bitfinex","SOLUSD",1732669895050,20.19254639,229.05,228.91,20.0]
["bitfinex","SOLUSD",1732669895346,20.19254639,229.05,228.98,20.19254639]
["bitfinex","SOLUSD",1732669895557,20.19254639,229.05,228.96,20.19254639]
["bitfinex","SOLUSD",1732669896241,20.19254639,229.05,228.91,20.0]
["bitfinex","SOLUSD",1732669896242,20.19254639,229.03,228.95,4.3676]
["bitfinex","SOLUSD",1732669897159,20.19254639,229.01,228.95,4.3676]
["bitfinex","SOLUSD",1732669899064,20.19254639,228.99,228.92,20.19254639]
["bitfinex","SOLUSD",1732669899271,20.19254639,228.97,228.9,20.19254639]
["bitfinex","SOLUSD",1732669899958,20.19254639,228.97,228.87,4.3692]
["bitfinex","SOLUSD",1732669899959,20.19254639,228.99,228.92,20.19254639]
["bitfinex","SOLUSD",1732669900143,20.19254639,228.99,228.93,4.3681]
["bitfinex","SOLUSD",1732669900341,20.19254639,229.01,228.93,4.3681]
["bitfinex","SOLUSD",1732669900541,20.19254639,228.99,228.93,4.3681]
["bitfinex","SOLUSD",1732669900944,20.19254639,229.01,228.93,4.3681]
["bitfinex","SOLUSD",1732669901139,20.19254639,229.03,228.94,20.19254639]
["bitfinex","SOLUSD",1732669901360,10.0984592,229.04,228.96,20.19254639]
["bitfinex","SOLUSD",1732669901665,10.0984592,229.04,228.98,20.19254639]
["bitfinex","SOLUSD",1732669902267,10.0984592,229.04,228.98,24.55954639]
["bitfinex","SOLUSD",1732669902561,20.19254639,229.03,228.96,4.3674]
["bitfinex","SOLUSD",1732669902744,20.19254639,229.03,228.94,20.19254639]
["bitfinex","SOLUSD",1732669902745,20.19254639,229.03,228.95,4.3677]
["bitfinex","SOLUSD",1732669902945,20.19254639,229.01,228.95,4.3677]
["bitfinex","SOLUSD",1732669903141,12.7180592,229.04,228.93,4.3679]
["bitfinex","SOLUSD",1732669903142,20.19254639,228.99,228.93,4.3679]
["bitfinex","SOLUSD",1732669903337,20.19254639,228.99,228.91,4.3683]
["bitfinex","SOLUSD",1732669903771,20.19254639,228.99,228.92,20.19254639]
["bitfinex","SOLUSD",1732669904552,20.19254639,228.99,228.93,4.3681]
["bitfinex","SOLUSD",1732669905068,20.19254639,228.99,228.9,24.56124639]
["bitfinex","SOLUSD",1732669906061,22.81274639,228.99,228.9,24.56124639]
["bitfinex","SOLUSD",1732669906942,20.19254639,228.97,228.9,4.3687]
["bitfinex","SOLUSD",1732669907470,20.19254639,228.97,228.88,24.56144639]
["bitfinex","SOLUSD",1732669907647,20.19254639,228.95,228.88,24.56144639]
["bitfinex","SOLUSD",1732669908257,20.19254639,228.95,228.86,24.56184639]
["bitfinex","SOLUSD",1732669908573,22.81324639,228.95,228.86,24.56184639]
["bitfinex","SOLUSD",1732669911168,20.19254639,228.93,228.84,20.19254639]
["bitfinex","SOLUSD",1732669912347,20.19254639,228.93,228.81,6.2436]
["bitfinex","SOLUSD",1732669912348,22.81324639,228.95,228.86,20.19254639]
["bitfinex","SOLUSD",1732669913767,22.81324639,228.95,228.86,24.56184639]
["bitfinex","SOLUSD",1732669914153,20.19254639,228.95,228.86,24.56184639]
["bitfinex","SOLUSD",1732669916072,36.83484639,228.97,228.88,20.19254639]
["bitfinex","SOLUSD",1732669916772,20.19254639,228.95,228.86,24.56184639]
["bitfinex","SOLUSD",1732669917071,20.19254639,228.93,228.86,24.56184639]
["bitfinex","SOLUSD",1732669917257,20.19254639,228.93,228.86,4.3693]
["bitfinex","SOLUSD",1732669918256,20.19254639,228.93,228.84,20.19254639]
["bitfinex","SOLUSD",1732669918257,20.19254639,228.93,228.85,4.3696]
["bitfinex","SOLUSD",1732669918753,20.19254639,228.95,228.88,20.19254639]
["bitfinex","SOLUSD",1732669918959,20.19254639,228.98,228.9,20.19254639]
["bitfinex","SOLUSD",1732669919148,20.19254639,229.0,228.92,20.19254639]
["bitfinex","SOLUSD",1732669919954,2.6195,229.06,228.97,20.19254639]
["bitfinex","SOLUSD",1732669920161,36.83484639,229.08,228.99,20.19254639]
["bitfinex","SOLUSD",1732669920471,15.22032868,229.1,229.02,12.60132868]
["bitfinex","SOLUSD",1732669920967,12.60132868,229.1,229.02,12.60132868]
["bitfinex","SOLUSD",1732669921578,15.22022868,229.1,229.02,12.60132868]
["bitfinex","SOLUSD",1732669922385,20.1601013,229.09,229.01,24.5266013]
["bitfinex","SOLUSD",1732669923456,2.6189,229.1,229.01,24.5266013]
["bitfinex","SOLUSD",1732669923457,20.1601013,229.11,229.03,20.1601013]
["bitfinex","SOLUSD",1732669923660,20.1601013,229.13,229.03,20.1601013]
["bitfinex","SOLUSD",1732669923887,15.9175,229.19,229.03,20.1601013]
["bitfinex","SOLUSD",1732669924064,5.0,229.21,229.03,20.1601013]
["bitfinex","SOLUSD",1732669924065,20.1601013,229.21,229.13,20.1601013]
["bitfinex","SOLUSD",1732669924463,20.1601013,229.23,229.15,20.1601013]
["bitfinex","SOLUSD",1732669925072,20.1601013,229.21,229.13,20.1601013]
["bitfinex","SOLUSD",1732669925480,20.1601013,229.21,229.13,24.5242013]
["bitfinex","SOLUSD",1732669925662,20.1601013,229.23,229.15,20.1601013]
["bitfinex","SOLUSD",1732669926191,20.1601013,229.23,229.13,31.0062013]
["bitfinex","SOLUSD",1732669926192,20.1601013,229.21,229.13,31.0062013]
["bitfinex","SOLUSD",1732669926683,20.1601013,229.23,229.15,20.1601013]
["bitfinex","SOLUSD",1732669927365,20.1601013,229.21,229.13,31.0062013]
["bitfinex","SOLUSD",1732669927779,20.1601013,229.21,229.15,20.1601013]
["bitfinex","SOLUSD",1732669928085,20.1601013,229.21,229.13,31.0062013]
["bitfinex","SOLUSD",1732669928457,20.1601013,229.23,229.15,20.1601013]
["bitfinex","SOLUSD",1732669928866,10.09070954,229.24,229.21,20.1601013]
["bitfinex","SOLUSD",1732669929587,10.09070954,229.24,229.23,20.1601013]
["bitfinex","SOLUSD",1732669931175,10.09070954,229.24,229.23,24.5225013]
["bitfinex","SOLUSD",1732669931967,10.09070954,229.24,229.23,31.0045013]
["bitfinex","SOLUSD",1732669933784,6.32090954,229.24,229.23,34.621284]
["bitfinex","SOLUSD",1732669933988,0.520458,229.25,229.24,23.776884]
["bitfinex","SOLUSD",1732669933989,6.754e-05,229.25,229.24,23.776884]
["bitfinex","SOLUSD",1732669934673,6.754e-05,229.25,229.24,43.9369853]
["bitfinex","SOLUSD",1732669936072,6.754e-05,229.25,229.24,23.776884]
["bitfinex","SOLUSD",1732669936791,6.754e-05,229.25,229.23,31.0045013]
["bitfinex","SOLUSD",1732669938861,6.754e-05,229.25,229.24,43.9369853]
["bitfinex","SOLUSD",1732669939288,6.754e-05,229.25,229.24,64.0970866]
["bitfinex","SOLUSD",1732669939583,6.754e-05,229.25,229.24,43.9369853]
["bitfinex","SOLUSD",1732669940271,6.754e-05,229.25,229.24,20.1601013]
["bitfinex","SOLUSD",1732669940483,6.754e-05,229.25,229.24,43.9369853]
["bitfinex","SOLUSD",1732669940678,6.754e-05,229.25,229.24,64.0970866]
["bitfinex","SOLUSD",1732669941361,6.754e-05,229.25,229.24,69.0970866]
["bitfinex","SOLUSD",1732669941971,10.08340379,229.38,229.28,20.0]
["bitfinex","SOLUSD",1732669942179,10.08340379,229.38,229.33,20.1601013]
["bitfinex","SOLUSD",1732669942371,10.08340379,229.38,229.32,20.1601013]
["bitfinex","SOLUSD",1732669942581,10.08340379,229.38,229.34,20.1601013]
["bitfinex","SOLUSD",1732669943170,10.08340379,229.38,229.33,20.1601013]
["bitfinex","SOLUSD",1732669943374,10.08340379,229.38,229.34,4.3603]
["bitfinex","SOLUSD",1732669944887,10.08340379,229.38,229.25,20.1601013]
["bitfinex","SOLUSD",1732669944888,20.1601013,229.35,229.25,20.1601013]
["bitfinex","SOLUSD",1732669945080,13.13510379,229.38,229.29,20.1601013]
["bitfinex","SOLUSD",1732669945081,20.1601013,229.37,229.29,20.1601013]
["bitfinex","SOLUSD",1732669945385,10.08340379,229.38,229.31,20.1601013]
["bitfinex","SOLUSD",1732669945583,10.08340379,229.38,229.35,20.1601013]
["bitfinex","SOLUSD",1732669946495,10.08340379,229.38,229.36,4.3599]
["bitfinex","SOLUSD",1732669948080,10.08340379,229.38,229.34,4.3603]
["bitfinex","SOLUSD",1732669949078,9.58340379,229.38,229.34,4.3603]
["bitfinex","SOLUSD",1732669949415,9.58340379,229.38,229.37,20.1601013]
["bitfinex","SOLUSD",1732669950791,9.58340379,229.38,229.35,20.1601013]
["bitfinex","SOLUSD",1732669951170,9.58340379,229.38,229.34,4.3603]
["bitfinex","SOLUSD",1732669952279,9.58340379,229.38,229.35,20.1601013]
["bitfinex","SOLUSD",1732669953494,9.58340379,229.38,229.36,4.3599]
["bitfinex","SOLUSD",1732669954781,9.58340379,229.38,229.37,20.1601013]
["bitfinex","SOLUSD",1732669954978,9.58340379,229.38,229.37,43.9369853]
["bitfinex","SOLUSD",1732669955892,20.6805593,229.48,229.37,43.9369853]
["bitfinex","SOLUSD",1732669955893,0.520458,229.48,229.37,43.9369853]
["bitfinex","SOLUSD",1732669956100,0.520458,229.48,229.43,20.1601013]
["bitfinex","SOLUSD",1732669957198,0.520458,229.48,229.44,4.3584]
["bitfinex","SOLUSD",1732669957581,0.520458,229.48,229.45,20.1601013]
["bitfinex","SOLUSD",1732669959696,0.520458,229.48,229.45,24.5183013]
["bitfinex","SOLUSD",1732669960082,0.520458,229.48,229.45,20.1601013]
["bitfinex","SOLUSD",1732669960283,20.1601013,229.47,229.39,31.0573013]
["bitfinex","SOLUSD",1732669960601,20.1601013,229.45,229.37,24.5197013]
["bitfinex","SOLUSD",1732669960899,3.570858,229.48,229.36,4.3599]
["bitfinex","SOLUSD",1732669960900,20.1601013,229.43,229.36,4.3599]
["bitfinex","SOLUSD",1732669961884,20.1601013,229.43,229.35,24.5202013]
["bitfinex","SOLUSD",1732669962588,20.1601013,229.45,229.37,20.1601013]
["bitfinex","SOLUSD",1732669963498,20.1601013,229.45,229.37,24.5198013]
["bitfinex","SOLUSD",1732669963804,0.520458,229.48,229.37,4.3597]
["bitfinex","SOLUSD",1732669963805,20.1601013,229.43,229.37,4.3597]
["bitfinex","SOLUSD",1732669964809,20.1601013,229.43,229.35,24.5200013]
["bitfinex","SOLUSD",1732669965390,20.1601013,229.43,229.34,6.538]
["bitfinex","SOLUSD",1732669965391,20.1601013,229.41,229.34,6.538]
["bitfinex","SOLUSD",1732669965705,20.1601013,229.41,229.33,24.5204013]
["bitfinex","SOLUSD",1732669965911,20.1601013,229.39,229.31,20.1601013]
["bitfinex","SOLUSD",1732669966099,20.1601013,229.39,229.31,24.5209013]
["bitfinex","SOLUSD",1732669968089,20.1601013,229.39,229.33,20.1601013]
["bitfinex","SOLUSD",1732669968315,15.74,229.42,229.35,20.1601013]
["bitfinex","SOLUSD",1732669969190,20.1601013,229.45,229.37,20.1601013]
["bitfinex","SOLUSD",1732669971001,20.1601013,229.45,229.38,4.3595]
["bitfinex","SOLUSD",1732669972093,20.1601013,229.47,229.39,20.1601013]
["bitfinex","SOLUSD",1732669972296,0.520458,229.48,229.41,20.1601013]
["bitfinex","SOLUSD",1732669972601,0.520458,229.48,229.45,20.1601013]
["bitfinex","SOLUSD",1732669974103,0.520458,229.48,229.43,20.1601013]
["bitfinex","SOLUSD",1732669974306,0.520458,229.48,229.43,24.5185013]
["bitfinex","SOLUSD",1732669974496,0.520458,229.48,229.45,20.1601013]
["bitfinex","SOLUSD",1732669975213,0.520458,229.48,229.43,24.5185013]
["bitfinex","SOLUSD",1732669976421,0.520458,229.48,229.44,12.55282333]
["bitfinex","SOLUSD",1732669977100,0.520458,229.48,229.45,4.3582]
["bitfinex","SOLUSD",1732669977307,0.520458,229.48,229.46,12.55282333]
["bitfinex","SOLUSD",1732669977808,0.520458,229.48,229.45,4.3582]
["bitfinex","SOLUSD",1732669981934,13.07328133,229.48,229.4,18.99402333]
["bitfinex","SOLUSD",1732669982211,16.12358133,229.48,229.4,4.3591]
["bitfinex","SOLUSD",1732669982415,12.55282333,229.46,229.4,4.3591]
["bitfinex","SOLUSD",1732669982918,13.07328133,229.48,229.4,16.91192333]
["bitfinex","SOLUSD",1732669983098,0.520458,229.48,229.42,12.55282333]
["bitfinex","SOLUSD",1732669983719,0.520458,229.48,229.43,4.3586]
["bitfinex","SOLUSD",1732669984732,0.520458,229.48,229.42,16.91142333]
["bitfinex","SOLUSD",1732669986119,13.07328133,229.48,229.4,12.55282333]
["bitfinex","SOLUSD",1732669987329,13.07328133,229.48,229.41,4.359]
["bitfinex","SOLUSD",1732669988534,0.520458,229.48,229.42,36.32970733]
["bitfinex","SOLUSD",1732669988722,0.520458,229.48,229.44,12.55282333]
["bitfinex","SOLUSD",1732669991214,0.520458,229.48,229.45,4.3582]
["bitfinex","SOLUSD",1732669992039,0.520458,229.48,229.47,36.32970733]
["bitfinex","SOLUSD",1732669992333,5.8e-05,229.48,229.47,37.82970733]
["bitfinex","SOLUSD",1732669992539,15.3692,229.65,229.52,23.776884]
["bitfinex","SOLUSD",1732669992540,27.92202333,229.65,229.52,23.776884]
["bitfinex","SOLUSD",1732669992841,27.92202333,229.65,229.57,12.55282333]
["bitfinex","SOLUSD",1732669993010,15.3692,229.65,229.58,12.55282333]
["bitfinex","SOLUSD",1732669993216,12.55282333,229.67,229.59,12.55282333]
["bitfinex","SOLUSD",1732669993526,12.55282333,229.66,229.58,12.55282333]
["bitfinex","SOLUSD",1732669994329,12.55282333,229.64,229.57,12.55282333]
["bitfinex","SOLUSD",1732669994529,12.55282333,229.63,229.56,12.55282333]
["bitfinex","SOLUSD",1732669994835,12.55282333,229.65,229.57,12.55282333]
["bitfinex","SOLUSD",1732669995036,18.4167,229.7,229.58,12.55282333]
["bitfinex","SOLUSD",1732669995037,12.55282333,229.66,229.58,12.55282333]
["bitfinex","SOLUSD",1732669995415,12.55282333,229.67,229.6,12.55282333]
["bitfinex","SOLUSD",1732669995627,12.55282333,229.68,229.6,12.55282333]
["bitfinex","SOLUSD",1732669996431,15.3692,229.7,229.61,4.3552]
["bitfinex","SOLUSD",1732669996432,12.55282333,229.67,229.61,4.3552]
["bitfinex","SOLUSD",1732669997334,12.55282333,229.68,229.61,4.3552]
["bitfinex","SOLUSD",1732669997737,12.55282333,229.67,229.61,4.3552]
["bitfinex","SOLUSD",1732669998127,12.55282333,229.68,229.61,4.3552]
["bitfinex","SOLUSD",1732669998335,12.55282333,229.67,229.61,4.3552]
["bitfinex","SOLUSD",1732669999231,12.55282333,229.68,229.61,4.3552]
["bitfinex","SOLUSD",1732670000533,12.55282333,229.68,229.61,12.55282333]
["bitfinex","SOLUSD",1732670000917,12.55282333,229.68,229.57,15.2455]
["bitfinex","SOLUSD",1732670000918,12.55282333,229.67,229.59,12.55282333]
["bitfinex","SOLUSD",1732670001124,12.55282333,229.66,229.57,16.90872333]
["bitfinex","SOLUSD",1732670001330,12.55282333,229.64,229.57,4.3559]
["bitfinex","SOLUSD",1732670001523,12.55282333,229.63,229.57,4.3559]
["bitfinex","SOLUSD",1732670001733,12.55282333,229.65,229.57,16.90872333]
["bitfinex","SOLUSD",1732670001975,12.55282333,229.67,229.6,12.55282333]
["bitfinex","SOLUSD",1732670002417,12.55282333,229.67,229.59,4.3555]
["bitfinex","SOLUSD",1732670002624,12.55282333,229.65,229.59,4.3555]
["bitfinex","SOLUSD",1732670003639,12.55282333,229.65,229.56,23.44282333]
["bitfinex","SOLUSD",1732670003831,12.55282333,229.65,229.57,4.3559]
["bitfinex","SOLUSD",1732670005319,12.55282333,229.65,229.59,4.3555]
["bitfinex","SOLUSD",1732670007936,12.55282333,229.63,229.57,4.3558]
["bitfinex","SOLUSD",1732670009141,12.55282333,229.63,229.55,22.6208]
["bitfinex","SOLUSD",1732670009473,12.55282333,229.61,229.56,4.3561]
["bitfinex","SOLUSD",1732670010148,12.55282333,229.63,229.56,4.3561]
["bitfinex","SOLUSD",1732670010525,15.3692,229.7,229.58,12.55282333]
["bitfinex","SOLUSD",1732670010526,12.55282333,229.66,229.58,12.55282333]
["bitfinex","SOLUSD",1732670011322,12.55282333,229.66,229.59,4.3555]
["bitfinex","SOLUSD",1732670011647,12.55282333,229.66,229.59,16.90832333]
["bitfinex","SOLUSD",1732670011851,12.55282333,229.68,229.61,12.55282333]
["bitfinex","SOLUSD",1732670012139,12.55282333,229.69,229.62,12.55282333]
["bitfinex","SOLUSD",1732670012340,12.55282333,229.69,229.61,12.55282333]
["bitfinex","SOLUSD",1732670012545,12.55282333,229.7,229.63,12.55282333]
["bitfinex","SOLUSD",1732670013436,12.55282333,229.7,229.64,4.3546]
["bitfinex","SOLUSD",1732670014731,12.55282333,229.69,229.62,12.55282333]
["bitfinex","SOLUSD",1732670015629,12.55282333,229.7,229.63,12.55282333]
["bitfinex","SOLUSD",1732670015843,12.55282333,229.7,229.64,4.3546]
["bitfinex","SOLUSD",1732670016976,0.520458,229.71,229.64,12.55282333]
["bitfinex","SOLUSD",1732670017154,12.55282333,229.7,229.63,12.55282333]
["bitfinex","SOLUSD",1732670017844,12.55282333,229.69,229.62,36.32970733]
["bitfinex","SOLUSD",1732670018652,13.07328133,229.71,229.62,36.32970733]
["bitfinex","SOLUSD",1732670018831,13.07328133,229.71,229.63,4.3548]
["bitfinex","SOLUSD",1732670019247,0.520458,229.71,229.66,12.55282333]
["bitfinex","SOLUSD",1732670019454,0.520458,229.71,229.67,12.55282333]
["bitfinex","SOLUSD",1732670019951,0.520458,229.71,229.68,12.55282333]
["bitfinex","SOLUSD",1732670020135,0.520458,229.71,229.7,12.55282333]
["bitfinex","SOLUSD",1732670020728,0.520458,229.71,229.68,12.55282333]
["bitfinex","SOLUSD",1732670021850,0.520458,229.71,229.66,27.79242333]
["bitfinex","SOLUSD",1732670022045,0.520458,229.71,229.68,12.55282333]
["bitfinex","SOLUSD",1732670024052,0.520458,229.71,229.65,4.3542]
["bitfinex","SOLUSD",1732670024353,0.520458,229.71,229.65,16.90702333]
["bitfinex","SOLUSD",1732670024938,0.520458,229.71,229.67,12.55282333]
["bitfinex","SOLUSD",1732670026054,0.520458,229.71,229.68,4.3538]
["bitfinex","SOLUSD",1732670027656,0.520458,229.71,229.67,28.130884]
["bitfinex","SOLUSD",1732670027950,0.520458,229.71,229.68,8.01752041]
["bitfinex","SOLUSD",1732670028659,0.520458,229.71,229.69,4.3536]
["bitfinex","SOLUSD",1732670030347,0.520458,229.71,229.69,12.37112041]
["bitfinex","SOLUSD",1732670037349,0.520458,229.71,229.7,23.776884]
["bitfinex","SOLUSD",1732670038064,8.01752041,229.85,229.7,39.85640441]
["bitfinex","SOLUSD",1732670038270,8.01752041,229.83,229.75,8.01752041]
["bitfinex","SOLUSD",1732670039158,8.01752041,229.83,229.76,4.3523]
["bitfinex","SOLUSD",1732670040568,15.0869,229.86,229.78,8.01752041]
["bitfinex","SOLUSD",1732670040744,8.01752041,229.87,229.8,8.01752041]
["bitfinex","SOLUSD",1732670041666,8.01752041,229.87,229.78,8.01752041]
["bitfinex","SOLUSD",1732670041869,8.01752041,229.85,229.78,8.01752041]
["bitfinex","SOLUSD",1732670042453,8.01752041,229.85,229.76,4.3523]
["bitfinex","SOLUSD",1732670042660,8.01752041,229.83,229.76,4.3523]
["bitfinex","SOLUSD",1732670043174,8.01752041,229.83,229.72,12.3827]
["bitfinex","SOLUSD",1732670043175,8.01752041,229.81,229.72,8.01752041]
["bitfinex","SOLUSD",1732670043355,8.01752041,229.79,229.71,4.3533]
["bitfinex","SOLUSD",1732670043867,8.01752041,229.79,229.72,8.01752041]
["bitfinex","SOLUSD",1732670044172,8.01752041,229.81,229.72,8.01752041]
["bitfinex","SOLUSD",1732670044347,8.01752041,229.81,229.71,4.3533]
["bitfinex","SOLUSD",1732670044348,8.01752041,229.81,229.74,8.01752041]
["bitfinex","SOLUSD",1732670044551,8.01752041,229.83,229.76,8.01752041]
["bitfinex","SOLUSD",1732670044857,20.0,229.88,229.78,8.01752041]
["bitfinex","SOLUSD",1732670045173,8.01752041,229.86,229.78,8.01752041]
["bitfinex","SOLUSD",1732670045553,8.01752041,229.84,229.76,8.01752041]
["bitfinex","SOLUSD",1732670045753,3.0448,229.9,229.76,8.01752041]
["bitfinex","SOLUSD",1732670046063,8.01752041,229.85,229.76,8.01752041]
["bitfinex","SOLUSD",1732670046580,8.01752041,229.85,229.77,4.3521]
["bitfinex","SOLUSD",1732670047555,16.5284,229.91,229.82,8.01752041]
["bitfinex","SOLUSD",1732670047766,8.01752041,229.93,229.84,8.01752041]
["bitfinex","SOLUSD",1732670047960,8.01752041,229.93,229.86,8.01752041]
["bitfinex","SOLUSD",1732670048163,8.01752041,229.93,229.85,8.01752041]
["bitfinex","SOLUSD",1732670048389,13.02673888,229.94,229.84,23.776884]
["bitfinex","SOLUSD",1732670048557,12.50628088,229.92,229.84,36.28316488]
["bitfinex","SOLUSD",1732670048961,13.02673888,229.94,229.86,12.50628088]
["bitfinex","SOLUSD",1732670049254,0.520458,229.94,229.88,12.50628088]
["bitfinex","SOLUSD",1732670049566,0.520458,229.94,229.91,4.3495]
["bitfinex","SOLUSD",1732670050659,0.520458,229.94,229.92,12.50628088]
["bitfinex","SOLUSD",1732670050971,0.520458,229.94,229.93,23.776884]
["bitfinex","SOLUSD",1732670051676,0.520458,229.94,229.93,28.125984]
["bitfinex","SOLUSD",1732670051970,5.8e-05,229.94,229.93,40.63226488]
["bitfinex","SOLUSD",1732670053166,5.8e-05,229.94,229.93,28.125984]
["bitfinex","SOLUSD",1732670053352,5.8e-05,229.94,229.93,40.63226488]
["bitfinex","SOLUSD",1732670053553,5.8e-05,229.94,229.93,4.3491]
["bitfinex","SOLUSD",1732670054575,5.8e-05,229.94,229.93,40.63226488]
["bitfinex","SOLUSD",1732670065289,5.8e-05,229.94,229.93,28.125984]
["bitfinex","SOLUSD",1732670065486,5.8e-05,229.94,229.93,53.75226488]
["bitfinex","SOLUSD",1732670067378,16.2789,230.09,229.96,20.0]
["bitfinex","SOLUSD",1732670067578,16.2789,230.09,230.02,12.50628088]
["bitfinex","SOLUSD",1732670067779,12.50628088,230.13,230.04,12.50628088]
["bitfinex","SOLUSD",1732670069184,12.50628088,230.13,230.05,4.3468]
["bitfinex","SOLUSD",1732670069571,12.50628088,230.13,230.06,12.50628088]
["bitfinex","SOLUSD",1732670070900,12.50628088,230.13,230.05,4.3468]
["bitfinex","SOLUSD",1732670071095,12.50628088,230.11,230.05,4.3468]
["bitfinex","SOLUSD",1732670071776,12.50628088,230.11,230.02,32.50628088]
["bitfinex","SOLUSD",1732670071777,12.50628088,230.09,230.03,4.3471]
["bitfinex","SOLUSD",1732670072410,16.1503,230.15,230.08,12.50628088]
["bitfinex","SOLUSD",1732670073202,16.1503,230.15,230.08,4.3461]
["bitfinex","SOLUSD",1732670073785,12.50628088,230.14,230.06,12.50628088]
["bitfinex","SOLUSD",1732670073999,12.50628088,230.14,230.06,16.85278088]
["bitfinex","SOLUSD",1732670074480,16.1503,230.15,230.08,12.50628088]
["bitfinex","SOLUSD",1732670075174,16.1503,230.15,230.09,4.3461]
["bitfinex","SOLUSD",1732670075377,12.50628088,230.14,230.06,12.50628088]
["bitfinex","SOLUSD",1732670075590,12.50628088,230.14,230.07,4.3463]
["bitfinex","SOLUSD",1732670076792,16.1503,230.15,230.08,12.50628088]
["bitfinex","SOLUSD",1732670076987,0.520458,230.17,230.08,12.50628088]
["bitfinex","SOLUSD",1732670077191,0.520458,230.17,230.11,4.3457]
["bitfinex","SOLUSD",1732670079199,0.520458,230.17,230.12,12.50628088]
["bitfinex","SOLUSD",1732670079695,0.520458,230.17,230.11,4.3457]
["bitfinex","SOLUSD",1732670081498,12.50628088,230.16,230.11,4.3457]
["bitfinex","SOLUSD",1732670083504,12.50628088,230.16,230.09,4.3461]
["bitfinex","SOLUSD",1732670084277,8.71422311,230.16,230.09,4.3461]
["bitfinex","SOLUSD",1732670086079,8.71422311,230.14,230.09,4.3461]
["bitfinex","SOLUSD",1732670086405,8.71422311,230.14,230.05,8.71422311]
["bitfinex","SOLUSD",1732670087302,8.71422311,230.14,230.06,4.3466]
["bitfinex","SOLUSD",1732670088904,8.71422311,230.12,230.06,4.3466]
["bitfinex","SOLUSD",1732670089713,8.71422311,230.12,230.05,8.71422311]
["bitfinex","SOLUSD",1732670089714,8.71422311,230.1,229.98,16.3502]
["bitfinex","SOLUSD",1732670089877,8.71422311,230.06,229.99,4.348]
["bitfinex","SOLUSD",1732670090404,20.0,230.13,230.0,8.71422311]
["bitfinex","SOLUSD",1732670090588,8.71422311,230.08,230.0,8.71422311]
["bitfinex","SOLUSD",1732670090786,8.71422311,230.06,230.0,8.71422311]
["bitfinex","SOLUSD",1732670091601,8.71422311,230.06,229.99,4.348]
["bitfinex","SOLUSD",1732670093013,8.71422311,230.05,229.99,4.348]
["bitfinex","SOLUSD",1732670093310,3.0423,230.09,229.99,4.348]
["bitfinex","SOLUSD",1732670093480,8.71422311,230.05,229.99,4.348]
["bitfinex","SOLUSD",1732670094497,8.71422311,230.07,229.99,13.06222311]
["bitfinex","SOLUSD",1732670097113,3.0416,230.14,230.02,8.71422311]
["bitfinex","SOLUSD",1732670097428,8.71422311,230.09,230.02,8.71422311]
["bitfinex","SOLUSD",1732670098498,8.71422311,230.09,230.01,4.3476]
["bitfinex","SOLUSD",1732670098706,8.71422311,230.07,230.01,4.3476]
["bitfinex","SOLUSD",1732670101906,8.71422311,230.07,229.99,15.218]
["bitfinex","SOLUSD",1732670102518,8.71422311,230.05,229.99,15.218]
["bitfinex","SOLUSD",1732670103314,20.0,230.11,230.02,8.71422311]
["bitfinex","SOLUSD",1732670103500,8.71422311,230.09,230.02,8.71422311]
["bitfinex","SOLUSD",1732670103812,8.71422311,230.09,230.01,8.71422311]
["bitfinex","SOLUSD",1732670104033,8.71422311,230.1,230.03,8.71422311]
["bitfinex","SOLUSD",1732670104199,20.0,230.12,230.03,8.71422311]
["bitfinex","SOLUSD",1732670104421,8.71422311,230.11,230.04,8.71422311]
["bitfinex","SOLUSD",1732670104602,15.926458,230.17,230.07,8.71422311]
["bitfinex","SOLUSD",1732670104817,8.71422311,230.15,230.07,8.71422311]
["bitfinex","SOLUSD",1732670105011,0.520458,230.17,230.09,8.71422311]
["bitfinex","SOLUSD",1732670105323,8.71422311,230.16,230.1,4.3459]
["bitfinex","SOLUSD",1732670106111,0.520458,230.17,230.1,13.06012311]
["bitfinex","SOLUSD",1732670106319,9.23468111,230.17,230.1,13.06012311]
["bitfinex","SOLUSD",1732670106524,9.23468111,230.17,230.1,4.3459]
["bitfinex","SOLUSD",1732670106823,8.71422311,230.16,230.1,4.3459]
["bitfinex","SOLUSD",1732670107196,9.23468111,230.17,230.1,13.06012311]
["bitfinex","SOLUSD",1732670108225,9.23468111,230.17,230.09,8.71422311]
["bitfinex","SOLUSD",1732670108527,8.71422311,230.16,230.09,8.71422311]
["bitfinex","SOLUSD",1732670109535,8.71422311,230.16,230.1,4.3459]
["bitfinex","SOLUSD",1732670109699,0.520458,230.17,230.08,4.3462]
["bitfinex","SOLUSD",1732670109700,8.71422311,230.12,230.08,4.3462]
["bitfinex","SOLUSD",1732670110830,8.71422311,230.12,230.07,19.7654]
["bitfinex","SOLUSD",1732670111304,20.0,230.16,230.07,19.7654]
["bitfinex","SOLUSD",1732670111505,8.71422311,230.14,230.07,19.7654]
["bitfinex","SOLUSD",1732670113924,8.71422311,230.16,230.08,8.71422311]
["bitfinex","SOLUSD",1732670115005,0.520458,230.17,230.1,8.71422311]
["bitfinex","SOLUSD",1732670115322,0.520458,230.17,230.12,8.71422311]
["bitfinex","SOLUSD",1732670115525,0.520458,230.17,230.14,8.71422311]
["bitfinex","SOLUSD",1732670115999,0.520458,230.17,230.1,23.776884]
["bitfinex","SOLUSD",1732670116327,0.520458,230.17,230.13,13.61056965]
["bitfinex","SOLUSD",1732670116827,0.520458,230.17,230.09,16.99407585]
["bitfinex","SOLUSD",1732670116828,0.520458,230.17,230.14,6.1563]
["bitfinex","SOLUSD",1732670117824,0.520458,230.17,230.14,10.5014]
["bitfinex","SOLUSD",1732670119423,13.61056965,230.15,230.09,6.5608]
["bitfinex","SOLUSD",1732670119621,13.61056965,230.15,230.09,10.9067]
["bitfinex","SOLUSD",1732670120325,0.520458,230.17,230.09,24.51726965]
["bitfinex","SOLUSD",1732670120830,0.520458,230.17,230.11,13.61056965]
["bitfinex","SOLUSD",1732670121324,0.520458,230.17,230.12,4.3455]
["bitfinex","SOLUSD",1732670121518,0.520458,230.17,230.13,13.61056965]
["bitfinex","SOLUSD",1732670122310,0.520458,230.17,230.12,4.3455]
["bitfinex","SOLUSD",1732670125028,0.520458,230.17,230.13,13.61056965]
["bitfinex","SOLUSD",1732670125830,0.520458,230.17,230.16,13.61056965]
["bitfinex","SOLUSD",1732670126815,0.520458,230.17,230.16,17.95536965]
["bitfinex","SOLUSD",1732670129032,3.0392,230.32,230.17,6.5608]
["bitfinex","SOLUSD",1732670129216,13.61056965,230.33,230.25,13.61056965]
["bitfinex","SOLUSD",1732670129401,13.61056965,230.32,230.25,13.61056965]
["bitfinex","SOLUSD",1732670129606,13.61056965,230.31,230.24,13.61056965]
["bitfinex","SOLUSD",1732670129808,13.61056965,230.28,230.2,13.61056965]
["bitfinex","SOLUSD",1732670130026,13.61056965,230.29,230.21,13.61056965]
["bitfinex","SOLUSD",1732670130325,13.61056965,230.3,230.23,13.61056965]
["bitfinex","SOLUSD",1732670130534,13.61056965,230.3,230.21,13.61056965]
["bitfinex","SOLUSD",1732670130930,13.61056965,230.3,230.22,4.3436]
["bitfinex","SOLUSD",1732670131125,13.61056965,230.31,230.23,13.61056965]
["bitfinex","SOLUSD",1732670132231,13.61056965,230.32,230.25,13.61056965]
["bitfinex","SOLUSD",1732670133621,13.61056965,230.32,230.26,4.3429]
["bitfinex","SOLUSD",1732670136023,13.61056965,230.34,230.27,13.61056965]
["bitfinex","SOLUSD",1732670136534,8.70014947,230.35,230.27,8.70014947]
["bitfinex","SOLUSD",1732670138227,8.70014947,230.33,230.28,4.3425]
["bitfinex","SOLUSD",1732670138529,23.0387,230.37,230.25,4.3431]
["bitfinex","SOLUSD",1732670138530,8.70014947,230.31,230.25,4.3431]
["bitfinex","SOLUSD",1732670139514,8.70014947,230.33,230.25,13.04324947]
["bitfinex","SOLUSD",1732670140332,20.0,230.37,230.25,13.04324947]
["bitfinex","SOLUSD",1732670140542,8.70014947,230.33,230.25,13.04324947]
["bitfinex","SOLUSD",1732670142110,8.70014947,230.33,230.27,4.3427]
["bitfinex","SOLUSD",1732670144635,8.70014947,230.32,230.27,4.3427]
["bitfinex","SOLUSD",1732670145140,3.0383,230.39,230.27,4.3427]
["bitfinex","SOLUSD",1732670145340,8.70014947,230.35,230.28,8.70014947]
["bitfinex","SOLUSD",1732670145715,8.70014947,230.36,230.29,8.70014947]
["bitfinex","SOLUSD",1732670146324,0.520458,230.4,230.31,8.70014947]
["bitfinex","SOLUSD",1732670146537,8.70014947,230.38,230.31,8.70014947]
["bitfinex","SOLUSD",1732670146736,8.70014947,230.37,230.3,8.70014947]
["bitfinex","SOLUSD",1732670147440,8.70014947,230.37,230.31,4.3419]
["bitfinex","SOLUSD",1732670147637,8.70014947,230.33,230.28,4.3425]
["bitfinex","SOLUSD",1732670148633,8.70014947,230.34,230.28,4.3425]
["bitfinex","SOLUSD",1732670148945,8.70014947,230.35,230.28,13.04264947]
["bitfinex","SOLUSD",1732670149757,0.520458,230.4,230.28,13.04264947]
["bitfinex","SOLUSD",1732670150063,8.70014947,230.36,230.29,8.70014947]
["bitfinex","SOLUSD",1732670150360,8.70014947,230.35,230.28,13.04264947]
["bitfinex","SOLUSD",1732670150560,8.70014947,230.35,230.28,4.3425]
["bitfinex","SOLUSD",1732670151426,8.70014947,230.36,230.28,8.70014947]
["bitfinex","SOLUSD",1732670152728,8.70014947,230.36,230.29,4.3423]
["bitfinex","SOLUSD",1732670152927,8.70014947,230.32,230.27,4.3427]
["bitfinex","SOLUSD",1732670153231,8.70014947,230.28,230.25,4.3429]
["bitfinex","SOLUSD",1732670153542,8.70014947,230.27,230.22,4.3436]
["bitfinex","SOLUSD",1732670154045,8.70014947,230.28,230.22,4.3436]
["bitfinex","SOLUSD",1732670154218,8.70014947,230.28,230.21,6.5563]
["bitfinex","SOLUSD",1732670154219,8.70014947,230.25,230.21,6.5563]
["bitfinex","SOLUSD",1732670154417,20.6643,230.36,230.21,6.5563]
["bitfinex","SOLUSD",1732670154418,8.70014947,230.24,230.21,6.5563]
["bitfinex","SOLUSD",1732670154744,8.70014947,230.24,230.21,10.9001]
["bitfinex","SOLUSD",1732670155942,8.70014947,230.27,230.21,10.9001]
["bitfinex","SOLUSD",1732670156319,13.60264568,230.27,230.21,10.9001]
["bitfinex","SOLUSD",1732670156618,13.60264568,230.25,230.19,4.3441]
["bitfinex","SOLUSD",1732670156836,13.60264568,230.23,230.19,4.3441]
["bitfinex","SOLUSD",1732670157041,13.60264568,230.22,230.19,4.3441]
["bitfinex","SOLUSD",1732670157842,13.60264568,230.23,230.19,4.3441]
["bitfinex","SOLUSD",1732670158235,13.60264568,230.23,230.16,6.5563]
["bitfinex","SOLUSD",1732670158426,13.60264568,230.18,230.16,6.5563]
["bitfinex","SOLUSD",1732670158630,13.60264568,230.18,230.15,15.068]
["bitfinex","SOLUSD",1732670158939,13.60264568,230.2,230.15,15.068]
["bitfinex","SOLUSD",1732670159528,13.60264568,230.22,230.15,19.4128]
["bitfinex","SOLUSD",1732670159720,13.60264568,230.22,230.16,13.60264568]
["bitfinex","SOLUSD",1732670160415,13.60264568,230.24,230.16,13.60264568]
["bitfinex","SOLUSD",1732670161537,3.0398,230.28,230.15,31.7752]
["bitfinex","SOLUSD",1732670161538,13.60264568,230.22,230.15,30.2752]
["bitfinex","SOLUSD",1732670162748,13.60264568,230.24,230.16,13.60264568]
["bitfinex","SOLUSD",1732670163743,13.60264568,230.24,230.17,4.3446]
["bitfinex","SOLUSD",1732670165320,13.60264568,230.24,230.17,17.94724568]
["bitfinex","SOLUSD",1732670165936,13.60264568,230.26,230.19,13.60264568]
["bitfinex","SOLUSD",1732670166140,13.60264568,230.27,230.19,13.60264568]
["bitfinex","SOLUSD",1732670166340,13.60264568,230.26,230.19,13.60264568]
["bitfinex","SOLUSD",1732670167130,13.60264568,230.26,230.2,4.344]
["bitfinex","SOLUSD",1732670167542,13.60264568,230.28,230.2,17.94664568]
["bitfinex","SOLUSD",1732670167739,13.60264568,230.28,230.2,24.06574568]
["bitfinex","SOLUSD",1732670167948,13.60264568,230.28,230.21,13.60264568]
["bitfinex","SOLUSD",1732670168146,15.6643,230.32,230.2,19.72174568]
["bitfinex","SOLUSD",1732670168324,5.9312,230.35,230.2,19.72174568]
["bitfinex","SOLUSD",1732670168325,19.0388,230.38,230.27,13.60264568]
["bitfinex","SOLUSD",1732670168528,13.60264568,230.36,230.28,13.60264568]
["bitfinex","SOLUSD",1732670168930,13.60264568,230.36,230.29,13.60264568]
["bitfinex","SOLUSD",1732670169329,13.60264568,230.37,230.3,13.60264568]
["bitfinex","SOLUSD",1732670169551,13.60264568,230.37,230.29,13.60264568]
["bitfinex","SOLUSD",1732670170053,13.60264568,230.36,230.29,19.72174568]
["bitfinex","SOLUSD",1732670170351,13.60264568,230.36,230.3,4.3421]
["bitfinex","SOLUSD",1732670170558,0.520458,230.4,230.3,17.94474568]
["bitfinex","SOLUSD",1732670170853,13.60264568,230.38,230.31,13.60264568]
["bitfinex","SOLUSD",1732670171355,14.12310368,230.4,230.32,13.60264568]
["bitfinex","SOLUSD",1732670171943,0.520458,230.4,230.34,13.60264568]
["bitfinex","SOLUSD",1732670172145,0.520458,230.4,230.36,4.341]
["bitfinex","SOLUSD",1732670172327,0.520458,230.4,230.36,17.94364568]
["bitfinex","SOLUSD",1732670172525,0.520458,230.4,230.37,13.60264568]
["bitfinex","SOLUSD",1732670172726,0.520458,230.4,230.39,19.70454568]
["bitfinex","SOLUSD",1732670174247,0.520458,230.4,230.39,24.04494568]
["bitfinex","SOLUSD",1732670175639,0.520458,230.4,230.39,10.4423]
["bitfinex","SOLUSD",1732670178152,0.520458,230.4,230.39,6.1019]
["bitfinex","SOLUSD",1732670178358,14.12310368,230.4,230.35,20.3769]
["bitfinex","SOLUSD",1732670178539,14.12310368,230.4,230.35,4.341]
["bitfinex","SOLUSD",1732670178869,13.60264568,230.38,230.35,4.341]
["bitfinex","SOLUSD",1732670179037,13.60264568,230.38,230.33,10.4956]
["bitfinex","SOLUSD",1732670179233,13.60264568,230.36,230.33,6.1542]
["bitfinex","SOLUSD",1732670179432,13.60264568,230.38,230.33,10.4957]
["bitfinex","SOLUSD",1732670180130,13.60264568,230.38,230.33,4.3415]
["bitfinex","SOLUSD",1732670180336,13.60264568,230.36,230.31,4.3419]
["bitfinex","SOLUSD",1732670180633,0.520458,230.4,230.28,10.4965]
["bitfinex","SOLUSD",1732670180634,13.60264568,230.32,230.28,10.4965]
["bitfinex","SOLUSD",1732670181034,13.60264568,230.34,230.28,10.4965]
["bitfinex","SOLUSD",1732670182540,13.60264568,230.32,230.28,10.4965]
["bitfinex","SOLUSD",1732670182736,13.60264568,230.3,230.26,4.3427]
["bitfinex","SOLUSD",1732670182941,13.60264568,230.3,230.25,15.3929]
["bitfinex","SOLUSD",1732670182942,13.60264568,230.3,230.25,19.7359]
["bitfinex","SOLUSD",1732670184458,13.60264568,230.34,230.26,13.60264568]
["bitfinex","SOLUSD",1732670185854,13.60264568,230.32,230.25,30.5936]
["bitfinex","SOLUSD",1732670189439,3.0384,230.38,230.25,30.5936]
["bitfinex","SOLUSD",1732670189657,13.60264568,230.32,230.25,30.5936]
["bitfinex","SOLUSD",1732670191967,13.60264568,230.3,230.25,19.7359]
["bitfinex","SOLUSD",1732670192144,24.12310368,230.4,230.23,6.1542]
["bitfinex","SOLUSD",1732670192145,13.60264568,230.28,230.23,6.1542]
["bitfinex","SOLUSD",1732670192354,13.60264568,230.26,230.23,10.4976]
["bitfinex","SOLUSD",1732670192672,13.60264568,230.26,230.23,4.3434]
["bitfinex","SOLUSD",1732670192856,13.60264568,230.28,230.23,4.3434]
["bitfinex","SOLUSD",1732670193063,13.60264568,230.3,230.23,4.3434]
["bitfinex","SOLUSD",1732670193658,13.60264568,230.32,230.24,13.60264568]
["bitfinex","SOLUSD",1732670194257,13.60264568,230.32,230.25,4.3431]
["bitfinex","SOLUSD",1732670194470,13.60264568,230.34,230.26,13.60264568]
["bitfinex","SOLUSD",1732670195254,13.60264568,230.32,230.25,4.3431]
["bitfinex","SOLUSD",1732670197111,13.60264568,230.34,230.26,13.60264568]
["bitfinex","SOLUSD",1732670198071,13.60264568,230.34,230.27,4.3427]
["bitfinex","SOLUSD",1732670198374,8.70258171,230.32,230.27,4.3427]
["bitfinex","SOLUSD",1732670198754,3.0383,230.39,230.27,4.3427]
["bitfinex","SOLUSD",1732670198755,20.0,230.37,230.27,4.3427]
["bitfinex","SOLUSD",1732670198962,23.776884,230.38,230.27,4.3427]
["bitfinex","SOLUSD",1732670198963,8.70258171,230.32,230.27,4.3427]
["bitfinex","SOLUSD",1732670199364,8.70258171,230.3,230.2,15.2038]
["bitfinex","SOLUSD",1732670199560,8.70258171,230.3,230.22,8.70258171]
["bitfinex","SOLUSD",1732670200168,8.70258171,230.28,230.21,4.3438]
["bitfinex","SOLUSD",1732670200355,13.60251094,230.28,230.21,4.3438]
["bitfinex","SOLUSD",1732670201663,13.60251094,230.3,230.22,13.60251094]
["bitfinex","SOLUSD",1732670202077,13.60251094,230.3,230.23,4.3434]
["bitfinex","SOLUSD",1732670202575,13.60251094,230.32,230.23,15.2021]
["bitfinex","SOLUSD",1732670202754,29.60746894,230.4,230.23,15.2021]
["bitfinex","SOLUSD",1732670202755,13.60251094,230.34,230.26,13.60251094]
["bitfinex","SOLUSD",1732670203263,13.60251094,230.34,230.27,6.2431]
["bitfinex","SOLUSD",1732670203971,13.60251094,230.34,230.28,4.3425]
["bitfinex","SOLUSD",1732670204182,13.60251094,230.32,230.27,10.5857]
["bitfinex","SOLUSD",1732670204473,3.0386,230.37,230.27,6.2431]
["bitfinex","SOLUSD",1732670204474,13.60251094,230.3,230.27,6.2431]
["bitfinex","SOLUSD",1732670204981,13.60251094,230.3,230.27,10.5858]
["bitfinex","SOLUSD",1732670205783,13.60251094,230.34,230.27,10.5858]
["bitfinex","SOLUSD",1732670206863,13.60251094,230.34,230.27,21.4426]
["bitfinex","SOLUSD",1732670207058,29.60746894,230.4,230.28,13.60251094]
["bitfinex","SOLUSD",1732670207059,13.60251094,230.36,230.28,13.60251094]
["bitfinex","SOLUSD",1732670207285,13.60251094,230.36,230.29,15.772]
["bitfinex","SOLUSD",1732670207466,13.60251094,230.38,230.3,13.60251094]
["bitfinex","SOLUSD",1732670207867,14.12296894,230.4,230.33,4.3415]
["bitfinex","SOLUSD",1732670208271,0.520458,230.4,230.34,13.60251094]
["bitfinex","SOLUSD",1732670209459,0.520458,230.4,230.36,13.60251094]
["bitfinex","SOLUSD",1732670209681,0.520458,230.4,230.39,15.772]
["bitfinex","SOLUSD",1732670210065,0.520458,230.4,230.39,20.1124]
["bitfinex","SOLUSD",1732670214796,21.33237998,230.54,230.39,20.1124]
["bitfinex","SOLUSD",1732670214797,13.60251094,230.51,230.42,13.60251094]
["bitfinex","SOLUSD",1732670215568,13.60251094,230.49,230.42,20.0]
["bitfinex","SOLUSD",1732670215773,13.60251094,230.47,230.4,13.60251094]
["bitfinex","SOLUSD",1732670216192,13.60251094,230.47,230.39,30.9635]
["bitfinex","SOLUSD",1732670218095,13.60251094,230.47,230.4,13.60251094]
["bitfinex","SOLUSD",1732670218300,13.60251094,230.47,230.41,4.34]
["bitfinex","SOLUSD",1732670218474,13.60251094,230.51,230.42,13.60251094]
["bitfinex","SOLUSD",1732670219780,13.60251094,230.51,230.43,4.3397]
["bitfinex","SOLUSD",1732670220698,13.60251094,230.49,230.43,4.3397]
["bitfinex","SOLUSD",1732670221402,13.60251094,230.53,230.45,13.60251094]
["bitfinex","SOLUSD",1732670221591,13.60251094,230.53,230.45,19.84561094]
["bitfinex","SOLUSD",1732670221910,13.60251094,230.53,230.46,4.3391]
["bitfinex","SOLUSD",1732670226207,21.33237998,230.54,230.47,16.3612]
["bitfinex","SOLUSD",1732670226414,21.33237998,230.54,230.52,13.60251094]
["bitfinex","SOLUSD",1732670227410,21.33237998,230.54,230.51,33.60251094]
["bitfinex","SOLUSD",1732670227913,21.33237998,230.54,230.52,13.60251094]
["bitfinex","SOLUSD",1732670228096,21.33237998,230.54,230.53,4.3378]
["bitfinex","SOLUSD",1732670228297,21.33237998,230.54,230.53,17.94031094]
["bitfinex","SOLUSD",1732670228890,21.33237998,230.54,230.53,24.07351094]
["bitfinex","SOLUSD",1732670229311,14.12296894,230.62,230.53,34.91801094]
["bitfinex","SOLUSD",1732670229490,13.60251094,230.61,230.54,13.60251094]
["bitfinex","SOLUSD",1732670229689,0.520458,230.62,230.54,13.60251094]
["bitfinex","SOLUSD",1732670229913,0.520458,230.62,230.56,13.60251094]
["bitfinex","SOLUSD",1732670230106,0.520458,230.62,230.57,4.337]
["bitfinex","SOLUSD",1732670230311,0.520458,230.62,230.58,13.60251094]
["bitfinex","SOLUSD",1732670230500,0.520458,230.62,230.59,13.60251094]
["bitfinex","SOLUSD",1732670230891,0.520458,230.62,230.57,28.78211094]
["bitfinex","SOLUSD",1732670232224,0.520458,230.62,230.6,4.3365]
["bitfinex","SOLUSD",1732670233895,0.520458,230.62,230.57,24.44511094]
["bitfinex","SOLUSD",1732670234114,0.520458,230.62,230.58,4.3368]
["bitfinex","SOLUSD",1732670234297,0.520458,230.62,230.54,4.3376]
["bitfinex","SOLUSD",1732670234298,13.60251094,230.59,230.54,4.3376]
["bitfinex","SOLUSD",1732670234648,13.60251094,230.57,230.54,4.3376]
["bitfinex","SOLUSD",1732670234816,13.60251094,230.59,230.54,4.3376]
["bitfinex","SOLUSD",1732670235015,13.60251094,230.61,230.54,17.94011094]
["bitfinex","SOLUSD",1732670236012,13.60251094,230.6,230.54,4.3376]
["bitfinex","SOLUSD",1732670237223,13.60251094,230.58,230.54,4.3376]
["bitfinex","SOLUSD",1732670237595,13.60251094,230.59,230.54,4.3376]
["bitfinex","SOLUSD",1732670238824,0.520458,230.62,230.55,13.60251094]
["bitfinex","SOLUSD",1732670239003,0.520458,230.62,230.54,4.3376]
["bitfinex","SOLUSD",1732670239205,0.520458,230.62,230.61,13.60251094]
["bitfinex","SOLUSD",1732670239405,0.520458,230.62,230.57,16.0104]
["bitfinex","SOLUSD",1732670239406,13.60251094,230.73,230.65,13.60251094]
["bitfinex","SOLUSD",1732670239704,13.60251094,230.71,230.6,20.0]
["bitfinex","SOLUSD",1732670240020,13.60251094,230.72,230.64,13.60251094]
["bitfinex","SOLUSD",1732670240400,3.033,230.79,230.69,13.60251094]
["bitfinex","SOLUSD",1732670240712,13.60251094,230.75,230.67,13.60251094]
["bitfinex","SOLUSD",1732670241098,13.60251094,230.76,230.68,13.60251094]
["bitfinex","SOLUSD",1732670241596,13.60251094,230.76,230.68,28.70411094]
["bitfinex","SOLUSD",1732670242201,19.6619,230.82,230.7,13.60251094]
["bitfinex","SOLUSD",1732670242526,13.60251094,230.78,230.71,4.3344]
["bitfinex","SOLUSD",1732670242709,13.60251094,230.76,230.71,4.3344]
["bitfinex","SOLUSD",1732670243602,16.6292,230.82,230.71,4.3344]
["bitfinex","SOLUSD",1732670243603,13.60251094,230.78,230.71,4.3344]
["bitfinex","SOLUSD",1732670243807,13.60251094,230.8,230.72,13.60251094]
["bitfinex","SOLUSD",1732670244604,13.60251094,230.8,230.73,4.334]
["bitfinex","SOLUSD",1732670245526,13.60251094,230.82,230.74,13.60251094]
["bitfinex","SOLUSD",1732670245729,13.60251094,230.84,230.76,13.60251094]
["bitfinex","SOLUSD",1732670246031,0.520458,230.85,230.78,13.60251094]
["bitfinex","SOLUSD",1732670246526,0.520458,230.85,230.8,13.60251094]
["bitfinex","SOLUSD",1732670246731,0.520458,230.85,230.81,4.3325]
["bitfinex","SOLUSD",1732670247099,8.39977146,230.88,230.81,4.3325]
["bitfinex","SOLUSD",1732670247323,13.60251094,230.87,230.81,4.3325]
["bitfinex","SOLUSD",1732670247701,13.60251094,230.85,230.81,4.3325]
["bitfinex","SOLUSD",1732670249330,23.776884,230.82,230.73,15.1016]
["bitfinex","SOLUSD",1732670249535,13.60251094,230.81,230.73,28.70411094]
["bitfinex","SOLUSD",1732670250115,13.60251094,230.81,230.75,4.3336]
["bitfinex","SOLUSD",1732670251734,3.0311,230.94,230.8,13.60251094]
["bitfinex","SOLUSD",1732670252035,13.60251094,230.9,230.82,13.60251094]
["bitfinex","SOLUSD",1732670252632,13.60251094,230.91,230.83,13.60251094]
["bitfinex","SOLUSD",1732670253131,13.60251094,230.91,230.84,4.332]
["bitfinex","SOLUSD",1732670253425,13.60251094,230.94,230.86,19.74891094]
["bitfinex","SOLUSD",1732670253623,13.60251094,230.95,230.87,13.60251094]
["bitfinex","SOLUSD",1732670254236,13.60251094,230.93,230.86,6.1464]
["bitfinex","SOLUSD",1732670254606,20.0,231.01,230.89,13.60251094]
["bitfinex","SOLUSD",1732670254809,20.0,231.01,230.88,13.60251094]
["bitfinex","SOLUSD",1732670254810,13.60251094,230.95,230.88,13.60251094]
["bitfinex","SOLUSD",1732670255120,13.60251094,230.94,230.87,4.3314]
["bitfinex","SOLUSD",1732670255316,13.60251094,230.93,230.87,4.3314]
["bitfinex","SOLUSD",1732670255722,20.0,231.0,230.87,17.93391094]
["bitfinex","SOLUSD",1732670255926,13.60251094,230.95,230.87,17.93391094]
["bitfinex","SOLUSD",1732670256126,13.60251094,230.94,230.87,17.93391094]
["bitfinex","SOLUSD",1732670256332,13.60251094,230.92,230.87,4.3314]
["bitfinex","SOLUSD",1732670257235,23.776884,230.99,230.83,4.332]
["bitfinex","SOLUSD",1732670257236,13.60251094,230.88,230.83,4.332]
["bitfinex","SOLUSD",1732670258120,13.60251094,230.88,230.81,10.4788]
["bitfinex","SOLUSD",1732670258423,13.60251094,230.86,230.81,10.4788]
["bitfinex","SOLUSD",1732670258612,13.60251094,230.87,230.81,10.4788]
["bitfinex","SOLUSD",1732670258955,13.60251094,230.86,230.81,10.4788]
["bitfinex","SOLUSD",1732670259331,13.60251094,230.87,230.81,10.4788]
["bitfinex","SOLUSD",1732670259926,13.60251094,230.9,230.83,13.60251094]
["bitfinex","SOLUSD",1732670261019,13.60251094,230.92,230.84,17.93451094]
["bitfinex","SOLUSD",1732670261840,13.60251094,230.94,230.86,13.60251094]
["bitfinex","SOLUSD",1732670262426,13.60251094,230.92,230.84,17.93451094]
["bitfinex","SOLUSD",1732670263343,13.60251094,230.94,230.86,13.60251094]
["bitfinex","SOLUSD",1732670264132,13.60251094,230.9,230.84,4.332]
["bitfinex","SOLUSD",1732670264329,13.60251094,230.88,230.84,4.332]
["bitfinex","SOLUSD",1732670265134,20.0,230.96,230.81,6.1464]
["bitfinex","SOLUSD",1732670265338,20.0,231.0,230.89,13.60251094]
["bitfinex","SOLUSD",1732670265651,13.60251094,230.96,230.89,13.60251094]
["bitfinex","SOLUSD",1732670266159,13.60251094,231.0,230.91,13.60251094]
["bitfinex","SOLUSD",1732670266325,13.60251094,231.0,230.91,35.58851094]
["bitfinex","SOLUSD",1732670266531,13.60251094,230.98,230.91,21.986]
["bitfinex","SOLUSD",1732670266833,13.60251094,231.02,230.93,13.60251094]
["bitfinex","SOLUSD",1732670267244,13.60251094,231.02,230.95,13.60251094]
["bitfinex","SOLUSD",1732670267941,15.594,231.11,230.94,4.3301]
["bitfinex","SOLUSD",1732670267942,13.60251094,231.07,230.99,13.60251094]
["bitfinex","SOLUSD",1732670268540,13.60251094,231.04,230.97,13.60251094]
["bitfinex","SOLUSD",1732670269356,13.60251094,231.04,230.98,4.3293]
["bitfinex","SOLUSD",1732670269725,13.60251094,231.06,230.98,4.3293]
["bitfinex","SOLUSD",1732670270334,13.60251094,231.06,230.99,13.60251094]
["bitfinex","SOLUSD",1732670270740,13.60251094,231.06,230.98,4.3293]
["bitfinex","SOLUSD",1732670271757,13.60251094,231.06,230.99,13.60251094]
["bitfinex","SOLUSD",1732670271944,14.12296894,231.08,231.0,6.6007]
["bitfinex","SOLUSD",1732670273154,14.12296894,231.08,231.01,4.3288]
["bitfinex","SOLUSD",1732670274159,14.12296894,231.08,231.01,17.93131094]
["bitfinex","SOLUSD",1732670274943,0.520458,231.08,231.03,13.60251094]
["bitfinex","SOLUSD",1732670275343,0.520458,231.08,231.06,13.60251094]
["bitfinex","SOLUSD",1732670276065,0.520458,231.08,231.04,13.60251094]
["bitfinex","SOLUSD",1732670276950,0.520458,231.08,231.05,4.328]
["bitfinex","SOLUSD",1732670278660,0.520458,231.08,231.02,19.7137]
["bitfinex","SOLUSD",1732670278833,0.520458,231.08,231.0,6.6007]
["bitfinex","SOLUSD",1732670278834,13.60251094,231.03,231.0,6.6007]
["bitfinex","SOLUSD",1732670279261,13.60251094,231.05,231.0,10.9296]
["bitfinex","SOLUSD",1732670279851,13.60251094,231.06,231.0,10.9296]
["bitfinex","SOLUSD",1732670280161,0.520458,231.08,231.05,13.60251094]
["bitfinex","SOLUSD",1732670280337,0.520458,231.08,231.06,13.60251094]
["bitfinex","SOLUSD",1732670280738,0.520458,231.08,231.07,4.3276]
["bitfinex","SOLUSD",1732670282858,22.12260538,231.08,231.01,1.85021852]
["bitfinex","SOLUSD",1732670283169,0.520458,231.08,231.03,4.3283]
["bitfinex","SOLUSD",1732670283960,22.12260538,231.08,231.0,28.20284738]
["bitfinex","SOLUSD",1732670284153,21.60214738,231.06,231.01,4.3287]
["bitfinex","SOLUSD",1732670284554,21.60214738,231.07,231.01,4.3287]
["bitfinex","SOLUSD",1732670284975,21.60214738,231.06,231.01,4.3287]
["bitfinex","SOLUSD",1732670285267,0.520458,231.08,231.02,21.60214738]
["bitfinex","SOLUSD",1732670286444,22.12260538,231.08,231.01,4.3287]
["bitfinex","SOLUSD",1732670287364,22.12260538,231.08,231.0,28.20284738]
["bitfinex","SOLUSD",1732670287365,21.60214738,231.06,231.0,6.6007]
["bitfinex","SOLUSD",1732670287775,21.60214738,231.06,231.0,10.9295]
["bitfinex","SOLUSD",1732670288364,21.60214738,231.04,230.98,4.3292]
["bitfinex","SOLUSD",1732670288847,21.60214738,231.05,230.98,4.3292]
["bitfinex","SOLUSD",1732670289242,3.549658,231.08,230.95,27.80244738]
["bitfinex","SOLUSD",1732670289243,21.60214738,231.03,230.95,27.80244738]
["bitfinex","SOLUSD",1732670289450,21.60214738,230.98,230.92,15.1954]
["bitfinex","SOLUSD",1732670289758,3.549658,231.08,230.9,4.3307]
["bitfinex","SOLUSD",1732670289759,21.60214738,231.01,230.9,4.3307]
["bitfinex","SOLUSD",1732670289959,3.549658,231.08,230.98,21.60214738]
["bitfinex","SOLUSD",1732670290159,0.520458,231.08,230.91,15.1954]
["bitfinex","SOLUSD",1732670290956,0.520458,231.08,230.94,20.0]
["bitfinex","SOLUSD",1732670291165,21.60214738,231.03,230.96,21.60214738]
["bitfinex","SOLUSD",1732670291661,21.60214738,231.04,230.97,21.60214738]
["bitfinex","SOLUSD",1732670292251,21.60214738,231.04,230.98,4.3293]
["bitfinex","SOLUSD",1732670292575,3.549658,231.08,230.93,21.60214738]
["bitfinex","SOLUSD",1732670292576,21.60214738,231.01,230.93,21.60214738]
["bitfinex","SOLUSD",1732670292873,21.60214738,230.98,230.91,15.1954]
["bitfinex","SOLUSD",1732670293647,21.60214738,230.99,230.92,4.3305]
["bitfinex","SOLUSD",1732670294244,3.0293,231.07,230.91,36.79754738]
["bitfinex","SOLUSD",1732670294245,21.60214738,230.98,230.91,36.79754738]
["bitfinex","SOLUSD",1732670294454,21.60214738,230.98,230.91,41.12814738]
["bitfinex","SOLUSD",1732670294949,21.60214738,230.99,230.91,41.12814738]
["bitfinex","SOLUSD",1732670296173,21.60214738,230.98,230.91,41.12814738]
["bitfinex","SOLUSD",1732670297551,21.60214738,230.99,230.91,41.12814738]
["bitfinex","SOLUSD",1732670297747,21.60214738,231.0,230.92,21.60214738]
["bitfinex","SOLUSD",1732670297976,21.60214738,231.05,230.97,21.60214738]
["bitfinex","SOLUSD",1732670298546,21.60214738,231.04,230.96,21.60214738]
["bitfinex","SOLUSD",1732670299280,21.60214738,231.0,230.92,25.93264738]
["bitfinex","SOLUSD",1732670300074,21.60214738,231.01,230.93,21.60214738]
["bitfinex","SOLUSD",1732670300376,21.60214738,231.04,230.97,21.60214738]
["bitfinex","SOLUSD",1732670300683,0.520458,231.08,231.01,21.60214738]
["bitfinex","SOLUSD",1732670300852,0.520458,231.08,231.02,21.60214738]
["bitfinex","SOLUSD",1732670302361,0.520458,231.08,231.0,25.93114738]
["bitfinex","SOLUSD",1732670303375,0.520458,231.08,231.02,21.60214738]
["bitfinex","SOLUSD",1732670303584,0.520458,231.08,231.04,21.60214738]
["bitfinex","SOLUSD",1732670303880,0.520458,231.08,231.06,21.60214738]
["bitfinex","SOLUSD",1732670304473,0.520458,231.08,231.07,13.499813]
["bitfinex","SOLUSD",1732670304675,0.520458,231.08,231.07,17.827413]
["bitfinex","SOLUSD",1732670305353,0.520458,231.08,231.07,24.193213]
["bitfinex","SOLUSD",1732670309174,0.520458,231.08,231.02,4.3286]
["bitfinex","SOLUSD",1732670309383,14.020271,231.08,231.02,4.3286]
["bitfinex","SOLUSD",1732670309562,0.520458,231.08,231.03,13.499813]
["bitfinex","SOLUSD",1732670309761,0.520458,231.08,231.06,13.499813]
["bitfinex","SOLUSD",1732670310383,0.520458,231.08,231.07,13.499813]
["bitfinex","SOLUSD",1732670310680,0.520458,231.08,231.07,17.827413]
["bitfinex","SOLUSD",1732670312560,5.8e-05,231.08,231.07,17.827413]
["bitfinex","SOLUSD",1732670313383,15.7027,231.26,231.1,20.0]
["bitfinex","SOLUSD",1732670313568,13.499813,231.27,231.19,13.499813]
["bitfinex","SOLUSD",1732670313764,13.499813,231.26,231.19,13.499813]
["bitfinex","SOLUSD",1732670314281,0.520458,231.31,231.19,13.499813]
["bitfinex","SOLUSD",1732670314485,13.499813,231.26,231.19,13.499813]
["bitfinex","SOLUSD",1732670314670,13.499813,231.26,231.19,17.825113]
["bitfinex","SOLUSD",1732670315083,3.0264,231.3,231.16,33.499813]
["bitfinex","SOLUSD",1732670315084,13.499813,231.25,231.16,33.499813]
["bitfinex","SOLUSD",1732670316265,21.58506528,231.23,231.17,4.3258]
["bitfinex","SOLUSD",1732670316465,21.58506528,231.23,231.16,21.58506528]
["bitfinex","SOLUSD",1732670316784,21.58506528,231.23,231.16,25.91096528]
["bitfinex","SOLUSD",1732670317089,21.58506528,231.23,231.16,4.3259]
["bitfinex","SOLUSD",1732670317293,21.58506528,231.21,231.16,4.3259]
["bitfinex","SOLUSD",1732670317670,21.58506528,231.2,231.16,4.3259]
["bitfinex","SOLUSD",1732670317991,21.58506528,231.22,231.15,21.58506528]
["bitfinex","SOLUSD",1732670318584,21.58506528,231.22,231.14,4.3262]
["bitfinex","SOLUSD",1732670318585,21.58506528,231.22,231.14,25.91126528]
["bitfinex","SOLUSD",1732670318800,21.58506528,231.25,231.17,21.58506528]
["bitfinex","SOLUSD",1732670319371,21.58506528,231.27,231.2,21.58506528]
["bitfinex","SOLUSD",1732670319680,21.58506528,231.27,231.2,25.91016528]
["bitfinex","SOLUSD",1732670320394,21.58506528,231.27,231.2,4.3251]
["bitfinex","SOLUSD",1732670320787,21.58506528,231.25,231.2,4.3251]
["bitfinex","SOLUSD",1732670321291,23.776884,231.3,231.19,21.58506528]
["bitfinex","SOLUSD",1732670321466,21.58506528,231.25,231.18,25.91046528]
["bitfinex","SOLUSD",1732670321883,21.58506528,231.26,231.19,21.58506528]
["bitfinex","SOLUSD",1732670322095,26.803184,231.3,231.18,4.3254]
["bitfinex","SOLUSD",1732670322096,21.58506528,231.25,231.18,4.3254]
["bitfinex","SOLUSD",1732670322695,21.58506528,231.24,231.17,22.3983]
["bitfinex","SOLUSD",1732670323484,21.58506528,231.24,231.17,26.724]
["bitfinex","SOLUSD",1732670325290,21.58506528,231.2,231.14,4.3261]
["bitfinex","SOLUSD",1732670325499,21.58506528,231.18,231.11,22.3983]
["bitfinex","SOLUSD",1732670325677,21.58506528,231.17,231.12,4.3265]
["bitfinex","SOLUSD",1732670326488,21.58506528,231.17,231.11,6.2087]
["bitfinex","SOLUSD",1732670326691,21.58506528,231.13,231.07,21.58506528]
["bitfinex","SOLUSD",1732670326897,23.776884,231.21,231.06,22.3983]
["bitfinex","SOLUSD",1732670326898,21.58506528,231.11,231.06,26.7259]
["bitfinex","SOLUSD",1732670327199,21.58506528,231.11,231.04,4.3281]
["bitfinex","SOLUSD",1732670327376,21.58506528,231.09,231.04,4.3281]
["bitfinex","SOLUSD",1732670327580,21.58506528,231.1,231.04,4.3281]
["bitfinex","SOLUSD",1732670328500,21.58506528,231.13,231.06,21.58506528]
["bitfinex","SOLUSD",1732670328701,21.58506528,231.12,231.05,21.58506528]
["bitfinex","SOLUSD",1732670329395,21.58506528,231.11,231.04,25.91316528]
["bitfinex","SOLUSD",1732670329606,21.58506528,231.11,231.04,4.3281]
["bitfinex","SOLUSD",1732670329788,21.58506528,231.09,231.04,4.3281]
["bitfinex","SOLUSD",1732670329978,21.58506528,231.1,231.04,4.3281]
["bitfinex","SOLUSD",1732670330298,21.58506528,231.08,231.02,4.3284]
["bitfinex","SOLUSD",1732670330699,21.58506528,231.1,231.03,21.58506528]
["bitfinex","SOLUSD",1732670330999,21.58506528,231.09,231.02,25.91346528]
["bitfinex","SOLUSD",1732670331205,21.58506528,231.1,231.03,21.58506528]
["bitfinex","SOLUSD",1732670331784,21.58506528,231.1,231.02,4.3284]
["bitfinex","SOLUSD",1732670331785,21.58506528,231.12,231.04,25.91326528]
["bitfinex","SOLUSD",1732670332007,21.58506528,231.13,231.05,21.58506528]
["bitfinex","SOLUSD",1732670332393,21.58506528,231.13,231.04,4.3282]
["bitfinex","SOLUSD",1732670332394,21.58506528,231.1,231.04,4.3282]
["bitfinex","SOLUSD",1732670332782,21.58506528,231.11,231.04,21.58506528]
["bitfinex","SOLUSD",1732670333300,21.58506528,231.1,231.02,4.3286]
["bitfinex","SOLUSD",1732670333501,21.58506528,231.1,231.03,21.58506528]
["bitfinex","SOLUSD",1732670333800,21.58506528,231.12,231.04,21.58506528]
["bitfinex","SOLUSD",1732670334599,21.58506528,231.12,231.05,4.328]
["bitfinex","SOLUSD",1732670334780,21.58506528,231.13,231.06,21.58506528]
["bitfinex","SOLUSD",1732670335105,21.58506528,231.15,231.07,21.58506528]
["bitfinex","SOLUSD",1732670335405,21.58506528,231.18,231.11,21.58506528]
["bitfinex","SOLUSD",1732670336483,21.58506528,231.19,231.12,25.91176528]
["bitfinex","SOLUSD",1732670336679,21.58506528,231.22,231.15,21.58506528]
["bitfinex","SOLUSD",1732670337079,21.58506528,231.23,231.16,21.58506528]
["bitfinex","SOLUSD",1732670337307,15.7027,231.28,231.12,21.3522]
["bitfinex","SOLUSD",1732670337500,21.58506528,231.27,231.2,21.58506528]
["bitfinex","SOLUSD",1732670338380,13.48220457,231.3,231.23,13.48220457]
["bitfinex","SOLUSD",1732670338580,13.48220457,231.3,231.24,4.3245]
["bitfinex","SOLUSD",1732670338991,13.48220457,231.29,231.24,4.3245]
["bitfinex","SOLUSD",1732670339185,13.48220457,231.25,231.18,13.48220457]
["bitfinex","SOLUSD",1732670339381,13.48220457,231.26,231.19,13.48220457]
["bitfinex","SOLUSD",1732670340190,13.48220457,231.27,231.2,13.48220457]
["bitfinex","SOLUSD",1732670340401,21.57740663,231.27,231.2,21.57740663]
["bitfinex","SOLUSD",1732670340713,21.57740663,231.25,231.18,21.57740663]
["bitfinex","SOLUSD",1732670340899,21.57740663,231.26,231.18,21.57740663]
["bitfinex","SOLUSD",1732670341290,21.57740663,231.26,231.19,21.57740663]
["bitfinex","SOLUSD",1732670341988,21.57740663,231.27,231.2,21.57740663]
["bitfinex","SOLUSD",1732670342204,21.57740663,231.29,231.21,21.57740663]
["bitfinex","SOLUSD",1732670342410,21.57740663,231.3,231.23,21.57740663]
["bitfinex","SOLUSD",1732670342584,22.09786463,231.31,231.24,21.57740663]
["bitfinex","SOLUSD",1732670342989,21.57740663,231.29,231.21,21.57740663]
["bitfinex","SOLUSD",1732670343194,21.57740663,231.27,231.2,21.57740663]
["bitfinex","SOLUSD",1732670343489,21.57740663,231.24,231.17,21.57740663]
["bitfinex","SOLUSD",1732670344008,21.57740663,231.22,231.15,21.57740663]
["bitfinex","SOLUSD",1732670344208,21.57740663,231.24,231.17,21.57740663]
["bitfinex","SOLUSD",1732670344387,21.57740663,231.25,231.18,21.57740663]
["bitfinex","SOLUSD",1732670344583,0.520458,231.31,231.21,21.57740663]
["bitfinex","SOLUSD",1732670344584,21.57740663,231.28,231.21,21.57740663]
["bitfinex","SOLUSD",1732670344816,21.57740663,231.3,231.22,21.57740663]
["bitfinex","SOLUSD",1732670345108,21.57740663,231.29,231.22,21.57740663]
["bitfinex","SOLUSD",1732670345688,21.57740663,231.29,231.23,4.3246]
["bitfinex","SOLUSD",1732670346381,0.520458,231.31,231.19,21.57740663]
["bitfinex","SOLUSD",1732670346382,21.57740663,231.26,231.19,21.57740663]
["bitfinex","SOLUSD",1732670346607,3.546758,231.31,231.18,25.90300663]
["bitfinex","SOLUSD",1732670346608,21.57740663,231.25,231.18,25.90300663]
["bitfinex","SOLUSD",1732670347117,21.57740663,231.26,231.19,21.57740663]
["bitfinex","SOLUSD",1732670347503,23.776884,231.2,231.06,13.59464235]
["bitfinex","SOLUSD",1732670347702,21.57740663,231.12,231.04,21.57740663]
["bitfinex","SOLUSD",1732670348597,21.57740663,231.12,231.04,25.90560663]
["bitfinex","SOLUSD",1732670349001,21.57740663,231.12,230.93,5.0]
["bitfinex","SOLUSD",1732670349002,21.57740663,231.05,230.98,4.3293]
["bitfinex","SOLUSD",1732670349203,21.57740663,231.02,230.97,6.2827]
["bitfinex","SOLUSD",1732670349385,23.776884,231.11,230.97,6.2827]
["bitfinex","SOLUSD",1732670349585,21.57740663,231.05,230.97,6.2827]
["bitfinex","SOLUSD",1732670349781,21.57740663,231.05,230.97,32.18960663]
["bitfinex","SOLUSD",1732670350084,21.57740663,231.01,230.97,6.2827]
["bitfinex","SOLUSD",1732670351295,21.57740663,231.01,230.95,20.7402]
["bitfinex","SOLUSD",1732670351491,21.57740663,231.05,230.97,21.57740663]
["bitfinex","SOLUSD",1732670351898,21.57740663,231.07,230.99,21.57740663]
["bitfinex","SOLUSD",1732670352089,21.57740663,231.07,230.97,21.57740663]
["bitfinex","SOLUSD",1732670352287,21.57740663,231.07,230.95,20.7402]
["bitfinex","SOLUSD",1732670352288,23.776884,230.97,230.86,6.79732117]
["bitfinex","SOLUSD",1732670352502,21.57740663,230.91,230.86,6.79732117]
["bitfinex","SOLUSD",1732670353018,21.57740663,230.89,230.86,6.79732117]
["bitfinex","SOLUSD",1732670353889,21.57740663,230.93,230.86,6.79732117]
["bitfinex","SOLUSD",1732670354105,21.57740663,230.91,230.86,6.79732117]
["bitfinex","SOLUSD",1732670355103,21.57740663,230.89,230.86,6.79732117]
["bitfinex","SOLUSD",1732670355494,21.57740663,230.89,230.87,6.79732117]
["bitfinex","SOLUSD",1732670355693,21.57740663,230.89,230.83,27.18928471]
["bitfinex","SOLUSD",1732670357516,21.57740663,230.87,230.81,6.2827]
["bitfinex","SOLUSD",1732670358016,21.57740663,230.85,230.77,25.91060663]
["bitfinex","SOLUSD",1732670358320,21.57740663,230.81,230.75,6.0511]
["bitfinex","SOLUSD",1732670358524,21.57740663,230.81,230.75,10.3846]
["bitfinex","SOLUSD",1732670358916,21.57740663,230.83,230.75,31.96200663]
["bitfinex","SOLUSD",1732670359432,21.57740663,230.85,230.77,21.57740663]
["bitfinex","SOLUSD",1732670359624,21.57740663,230.89,230.81,21.57740663]
["bitfinex","SOLUSD",1732670360131,3.0309,230.95,230.79,21.57740663]
["bitfinex","SOLUSD",1732670360132,21.57740663,230.87,230.79,21.57740663]
["bitfinex","SOLUSD",1732670360336,21.57740663,230.85,230.77,21.57740663]
["bitfinex","SOLUSD",1732670360514,21.57740663,230.85,230.77,25.91050663]
["bitfinex","SOLUSD",1732670361230,21.57740663,230.89,230.81,21.57740663]
["bitfinex","SOLUSD",1732670362731,21.57740663,230.89,230.82,4.3323]
["bitfinex","SOLUSD",1732670363745,21.57740663,230.87,230.81,4.3324]
["bitfinex","SOLUSD",1732670363911,21.57740663,230.83,230.78,20.0]
["bitfinex","SOLUSD",1732670364241,21.57740663,230.83,230.75,27.62850663]
["bitfinex","SOLUSD",1732670364414,21.57740663,230.81,230.75,6.0511]
["bitfinex","SOLUSD",1732670364734,21.57740663,230.81,230.75,10.3847]
["bitfinex","SOLUSD",1732670364917,21.57740663,230.77,230.75,6.0511]
["bitfinex","SOLUSD",1732670365115,21.57740663,230.77,230.71,4.3344]
["bitfinex","SOLUSD",1732670365333,21.57740663,230.79,230.71,25.91180663]
["bitfinex","SOLUSD",1732670365510,21.57740663,230.81,230.73,21.57740663]
["bitfinex","SOLUSD",1732670365712,21.57740663,230.81,230.74,4.3338]
["bitfinex","SOLUSD",1732670367446,21.57740663,230.83,230.75,21.57740663]
["bitfinex","SOLUSD",1732670369030,21.57740663,230.83,230.76,4.3335]
["bitfinex","SOLUSD",1732670371348,3.0319,230.88,230.76,4.3335]
["bitfinex","SOLUSD",1732670371349,21.57740663,230.81,230.76,4.3335]
["bitfinex","SOLUSD",1732670371554,21.57740663,230.81,230.73,21.57740663]
["bitfinex","SOLUSD",1732670371555,21.57740663,230.81,230.74,4.3337]
["bitfinex","SOLUSD",1732670371723,21.57740663,230.83,230.75,21.57740663]
["bitfinex","SOLUSD",1732670372524,21.57740663,230.85,230.77,21.57740663]
["bitfinex","SOLUSD",1732670372724,21.57740663,230.87,230.79,21.57740663]
["bitfinex","SOLUSD",1732670373131,21.57740663,230.85,230.77,21.57740663]
["bitfinex","SOLUSD",1732670373345,21.57740663,230.85,230.75,21.57740663]
["bitfinex","SOLUSD",1732670373554,21.57740663,230.85,230.76,4.3335]
["bitfinex","SOLUSD",1732670374437,21.57740663,230.83,230.76,4.3335]
["bitfinex","SOLUSD",1732670375242,21.57740663,230.85,230.77,21.57740663]
["bitfinex","SOLUSD",1732670375441,21.57740663,230.85,230.78,4.3331]
["bitfinex","SOLUSD",1732670376161,21.57740663,230.87,230.79,21.57740663]
["bitfinex","SOLUSD",1732670376335,21.57740663,230.89,230.81,21.57740663]
["bitfinex","SOLUSD",1732670376853,15.9864,230.93,230.78,4.3331]
["bitfinex","SOLUSD",1732670376854,21.57740663,230.93,230.85,21.57740663]
["bitfinex","SOLUSD",1732670377037,21.57740663,230.93,230.8,6.1697]
["bitfinex","SOLUSD",1732670377038,21.57740663,230.95,230.87,21.57740663]
["bitfinex","SOLUSD",1732670377283,21.57740663,230.96,230.88,21.57740663]
["bitfinex","SOLUSD",1732670377430,21.57740663,230.96,230.89,4.331]
["bitfinex","SOLUSD",1732670377843,21.57740663,230.94,230.89,4.331]
["bitfinex","SOLUSD",1732670378046,21.57740663,230.92,230.87,4.3312]
["bitfinex","SOLUSD",1732670378644,21.57740663,230.92,230.84,20.0]
["bitfinex","SOLUSD",1732670378835,21.57740663,230.92,230.82,21.57740663]
["bitfinex","SOLUSD",1732670378836,21.57740663,230.9,230.82,21.57740663]
["bitfinex","SOLUSD",1732670379558,21.57740663,230.9,230.84,4.3319]
["bitfinex","SOLUSD",1732670380438,21.57740663,230.88,230.82,4.3322]
["bitfinex","SOLUSD",1732670381257,21.57740663,230.88,230.8,27.74710663]
["bitfinex","SOLUSD",1732670381258,21.57740663,230.86,230.8,10.5023]
["bitfinex","SOLUSD",1732670381439,21.57740663,230.86,230.8,6.1697]
["bitfinex","SOLUSD",1732670381841,21.57740663,230.86,230.8,10.5024]
["bitfinex","SOLUSD",1732670382066,21.57740663,230.86,230.8,6.1697]
["bitfinex","SOLUSD",1732670382364,21.57740663,230.84,230.8,6.1697]
["bitfinex","SOLUSD",1732670384271,21.57740663,230.84,230.77,4.3332]
["bitfinex","SOLUSD",1732670384459,21.57740663,230.82,230.75,6.1697]
["bitfinex","SOLUSD",1732670384646,21.57740663,230.82,230.75,10.5033]
["bitfinex","SOLUSD",1732670385651,24.61000663,230.82,230.75,6.1697]
["bitfinex","SOLUSD",1732670386268,21.57740663,230.82,230.75,6.1697]
["bitfinex","SOLUSD",1732670387168,21.57740663,230.82,230.75,10.5033]
["bitfinex","SOLUSD",1732670388464,21.57740663,230.8,230.73,4.3339]
["bitfinex","SOLUSD",1732670388954,21.57740663,230.78,230.7,27.74710663]
["bitfinex","SOLUSD",1732670389154,21.57740663,230.78,230.71,4.3343]
["bitfinex","SOLUSD",1732670392261,7.58,230.87,230.71,4.3343]
["bitfinex","SOLUSD",1732670392455,13.53953822,230.81,230.74,13.53953822]
["bitfinex","SOLUSD",1732670392845,13.53953822,230.81,230.72,13.53953822]
["bitfinex","SOLUSD",1732670393567,13.53953822,230.77,230.7,24.04363822]
["bitfinex","SOLUSD",1732670393758,13.53953822,230.79,230.7,24.04363822]
["bitfinex","SOLUSD",1732670395456,16.57243822,230.8,230.72,13.53953822]
["bitfinex","SOLUSD",1732670395657,13.53953822,230.8,230.73,13.53953822]
["bitfinex","SOLUSD",1732670396075,13.53953822,230.8,230.71,13.53953822]
["bitfinex","SOLUSD",1732670397150,13.53953822,230.78,230.72,4.3342]
["bitfinex","SOLUSD",1732670397345,13.53953822,230.78,230.71,13.53953822]
["bitfinex","SOLUSD",1732670397346,23.776884,230.77,230.71,13.53953822]
["bitfinex","SOLUSD",1732670397551,13.53953822,230.76,230.69,13.53953822]
["bitfinex","SOLUSD",1732670398759,13.53953822,230.76,230.65,6.1697]
["bitfinex","SOLUSD",1732670398760,13.53953822,230.79,230.72,13.53953822]
["bitfinex","SOLUSD",1732670398966,23.776884,230.79,230.72,13.53953822]
["bitfinex","SOLUSD",1732670399559,13.53953822,230.82,230.74,13.53953822]
["bitfinex","SOLUSD",1732670399971,13.53953822,230.81,230.73,13.53953822]
["bitfinex","SOLUSD",1732670400154,13.53953822,230.82,230.74,13.53953822]
["bitfinex","SOLUSD",1732670400780,13.53953822,230.82,230.74,17.87333822]
["bitfinex","SOLUSD",1732670401267,13.53953822,230.79,230.65,4.3355]
["bitfinex","SOLUSD",1732670401470,13.53953822,230.7,230.63,13.53953822]
["bitfinex","SOLUSD",1732670401658,13.53953822,230.72,230.65,13.53953822]
["bitfinex","SOLUSD",1732670401983,13.53953822,230.76,230.67,13.53953822]
["bitfinex","SOLUSD",1732670402291,13.53953822,230.78,230.69,13.53953822]
["bitfinex","SOLUSD",1732670402490,13.53953822,230.78,230.68,6.3343]
["bitfinex","SOLUSD",1732670402491,13.53953822,230.78,230.71,13.53953822]
["bitfinex","SOLUSD",1732670402779,13.53953822,230.76,230.69,13.53953822]
["bitfinex","SOLUSD",1732670402987,13.53953822,230.76,230.69,17.87423822]
["bitfinex","SOLUSD",1732670403290,13.53953822,230.8,230.71,13.53953822]
["bitfinex","SOLUSD",1732670403598,13.53953822,230.8,230.73,13.53953822]
["bitfinex","SOLUSD",1732670403800,13.53953822,230.8,230.71,13.53953822]
["bitfinex","SOLUSD",1732670403973,3.0327,230.82,230.71,13.53953822]
["bitfinex","SOLUSD",1732670404172,13.53953822,230.82,230.74,13.53953822]
["bitfinex","SOLUSD",1732670404495,13.53953822,230.84,230.76,13.53953822]
["bitfinex","SOLUSD",1732670404993,13.53953822,230.86,230.78,13.53953822]
["bitfinex","SOLUSD",1732670406173,13.53953822,230.88,230.8,13.53953822]
["bitfinex","SOLUSD",1732670406494,16.577,230.93,230.79,6.3343]
["bitfinex","SOLUSD",1732670406495,3.031,230.95,230.83,21.64873608]
["bitfinex","SOLUSD",1732670406792,21.64873608,230.93,230.85,21.64873608]
["bitfinex","SOLUSD",1732670406969,21.64873608,230.89,230.81,21.64873608]
["bitfinex","SOLUSD",1732670407174,16.577,230.88,230.74,10.8338]
["bitfinex","SOLUSD",1732670407484,16.577,230.88,230.59,83.39335374]
["bitfinex","SOLUSD",1732670407485,21.64873608,230.8,230.73,6.3343]
["bitfinex","SOLUSD",1732670407807,21.64873608,230.8,230.73,10.6683]
["bitfinex","SOLUSD",1732670407990,21.64873608,230.82,230.73,32.31703608]
["bitfinex","SOLUSD",1732670408296,21.64873608,230.82,230.65,6.5]
["bitfinex","SOLUSD",1732670408297,21.64873608,230.76,230.65,4.3354]
["bitfinex","SOLUSD",1732670408502,21.64873608,230.74,230.65,25.98413608]
["bitfinex","SOLUSD",1732670408703,21.64873608,230.7,230.64,6.3343]
["bitfinex","SOLUSD",1732670409490,21.64873608,230.7,230.64,10.6699]
["bitfinex","SOLUSD",1732670411498,23.776884,230.71,230.64,10.6699]
["bitfinex","SOLUSD",1732670411708,21.64873608,230.72,230.65,21.64873608]
["bitfinex","SOLUSD",1732670411870,21.64873608,230.74,230.65,21.64873608]
["bitfinex","SOLUSD",1732670412076,23.776884,230.73,230.65,21.64873608]
["bitfinex","SOLUSD",1732670412900,23.776884,230.73,230.66,4.3353]
["bitfinex","SOLUSD",1732670413819,21.64873608,230.7,230.61,21.64873608]
["bitfinex","SOLUSD",1732670414103,23.776884,230.73,230.58,6.3343]
["bitfinex","SOLUSD",1732670414104,21.64873608,230.62,230.58,6.3343]
["bitfinex","SOLUSD",1732670414274,21.64873608,230.6,230.57,15.4487]
["bitfinex","SOLUSD",1732670414481,21.64873608,230.6,230.53,10.672]
["bitfinex","SOLUSD",1732670414674,21.64873608,230.58,230.53,6.3343]
["bitfinex","SOLUSD",1732670414879,21.64873608,230.54,230.51,0.520458]
["bitfinex","SOLUSD",1732670415182,21.64873608,230.56,230.51,4.858558]
["bitfinex","SOLUSD",1732670415582,21.64873608,230.58,230.51,4.858558]
["bitfinex","SOLUSD",1732670415789,21.64873608,230.58,230.51,26.50729408]
["bitfinex","SOLUSD",1732670416205,21.64873608,230.58,230.51,0.520458]
["bitfinex","SOLUSD",1732670416497,21.64873608,230.54,230.51,0.520458]
["bitfinex","SOLUSD",1732670416708,21.64873608,230.52,230.51,0.520458]
["bitfinex","SOLUSD",1732670417508,21.64873608,230.56,230.51,0.520458]
["bitfinex","SOLUSD",1732670418082,21.64873608,230.54,230.51,0.520458]
["bitfinex","SOLUSD",1732670418281,21.64873608,230.52,230.51,0.520458]
["bitfinex","SOLUSD",1732670418486,45.42562008,230.52,230.51,0.520458]
["bitfinex","SOLUSD",1732670420281,67.07435616,230.52,230.51,0.520458]
["bitfinex","SOLUSD",1732670420480,3.0367,230.51,230.38,6.0117]
["bitfinex","SOLUSD",1732670420712,21.64873608,230.43,230.38,6.0117]
["bitfinex","SOLUSD",1732670421408,21.64873608,230.45,230.38,6.0117]
["bitfinex","SOLUSD",1732670422007,23.776884,230.44,230.38,6.0117]
["bitfinex","SOLUSD",1732670422205,23.776884,230.42,230.32,4.3416]
["bitfinex","SOLUSD",1732670422405,21.64873608,230.52,230.32,4.3416]
["bitfinex","SOLUSD",1732670422406,21.64873608,230.47,230.38,21.64873608]
["bitfinex","SOLUSD",1732670422611,23.776884,230.48,230.42,21.64873608]
["bitfinex","SOLUSD",1732670423093,21.64873608,230.55,230.46,21.64873608]
["bitfinex","SOLUSD",1732670423302,21.64873608,230.57,230.5,21.64873608]
["bitfinex","SOLUSD",1732670423612,15.082,230.61,230.44,16.0966]
["bitfinex","SOLUSD",1732670423613,24.68423608,230.61,230.54,21.64873608]
["bitfinex","SOLUSD",1732670423791,21.64873608,230.61,230.54,21.64873608]
["bitfinex","SOLUSD",1732670424099,21.64873608,230.63,230.56,21.64873608]
["bitfinex","SOLUSD",1732670424615,21.64873608,230.67,230.58,21.64873608]
["bitfinex","SOLUSD",1732670425111,21.64873608,230.64,230.56,31.99753608]
["bitfinex","SOLUSD",1732670425705,21.64873608,230.68,230.58,21.64873608]
["bitfinex","SOLUSD",1732670425893,21.64873608,230.72,230.64,21.64873608]
["bitfinex","SOLUSD",1732670426512,21.64873608,230.74,230.66,21.64873608]
["bitfinex","SOLUSD",1732670426709,21.64873608,230.76,230.68,21.64873608]
["bitfinex","SOLUSD",1732670426912,12.18851282,230.77,230.7,21.64873608]
["bitfinex","SOLUSD",1732670427096,12.18851282,230.77,230.72,21.64873608]
["bitfinex","SOLUSD",1732670427699,12.18851282,230.77,230.7,31.99493608]
["bitfinex","SOLUSD",1732670427893,12.18851282,230.77,230.72,21.64873608]
["bitfinex","SOLUSD",1732670428413,12.18851282,230.77,230.74,21.64873608]
["bitfinex","SOLUSD",1732670428710,12.18851282,230.77,230.7,10.3462]
["bitfinex","SOLUSD",1732670428711,12.18851282,230.77,230.76,21.64873608]
["bitfinex","SOLUSD",1732670429211,5.0,230.93,230.76,21.64873608]
["bitfinex","SOLUSD",1732670429212,21.64873608,230.87,230.76,25.98223608]
["bitfinex","SOLUSD",1732670429386,21.64873608,230.87,230.78,21.64873608]
["bitfinex","SOLUSD",1732670429789,21.64873608,230.85,230.76,21.64873608]
["bitfinex","SOLUSD",1732670429997,21.64873608,230.85,230.78,21.64873608]
["bitfinex","SOLUSD",1732670430814,21.64873608,230.89,230.8,21.64873608]
["bitfinex","SOLUSD",1732670430992,21.64873608,230.91,230.82,21.64873608]
["bitfinex","SOLUSD",1732670431204,21.64873608,230.89,230.82,21.64873608]
["bitfinex","SOLUSD",1732670431414,21.64873608,230.91,230.82,21.64873608]
["bitfinex","SOLUSD",1732670431912,21.64873608,230.91,230.84,21.64873608]
["bitfinex","SOLUSD",1732670432096,15.20967102,230.95,230.86,28.12793608]
["bitfinex","SOLUSD",1732670432097,33.8274071,230.95,230.86,28.12793608]
["bitfinex","SOLUSD",1732670432291,33.8274071,230.95,230.88,21.64873608]
["bitfinex","SOLUSD",1732670432496,12.17867102,230.95,230.88,21.64873608]
["bitfinex","SOLUSD",1732670432821,33.8274071,230.95,230.88,21.64873608]
["bitfinex","SOLUSD",1732670433018,33.8274071,230.95,230.86,28.12793608]
["bitfinex","SOLUSD",1732670433521,21.64873608,230.9,230.86,6.4792]
["bitfinex","SOLUSD",1732670433824,21.64873608,230.88,230.81,4.3325]
["bitfinex","SOLUSD",1732670434014,21.64873608,230.89,230.82,21.64873608]
["bitfinex","SOLUSD",1732670434315,21.64873608,230.91,230.83,21.64873608]
["bitfinex","SOLUSD",1732670434619,21.64873608,230.92,230.84,21.64873608]
["bitfinex","SOLUSD",1732670435118,45.42562008,230.93,230.85,21.64873608]
["bitfinex","SOLUSD",1732670435698,12.17867102,230.95,230.87,21.64873608]
["bitfinex","SOLUSD",1732670435699,33.8274071,230.95,230.87,21.64873608]
["bitfinex","SOLUSD",1732670436017,33.8274071,230.95,230.89,21.64873608]
["bitfinex","SOLUSD",1732670436018,12.17867102,230.95,230.89,21.64873608]
["bitfinex","SOLUSD",1732670436229,12.17867102,230.95,230.92,21.64873608]
["bitfinex","SOLUSD",1732670436389,12.17867102,230.95,230.94,21.64873608]
["bitfinex","SOLUSD",1732670436816,21.64873608,231.07,230.94,28.12793608]
["bitfinex","SOLUSD",1732670437015,21.64873608,231.07,231.0,21.64873608]
["bitfinex","SOLUSD",1732670437355,21.64873608,231.06,230.99,21.64873608]
["bitfinex","SOLUSD",1732670437517,21.64873608,231.05,230.96,21.64873608]
["bitfinex","SOLUSD",1732670437709,21.64873608,231.04,230.96,21.64873608]
["bitfinex","SOLUSD",1732670438617,21.64873608,231.04,230.96,25.97833608]
["bitfinex","SOLUSD",1732670438997,21.64873608,231.04,230.96,21.64873608]
["bitfinex","SOLUSD",1732670439308,21.64873608,231.02,230.94,32.45793608]
["bitfinex","SOLUSD",1732670440003,21.64873608,231.06,230.98,21.64873608]
["bitfinex","SOLUSD",1732670440509,21.64873608,231.06,230.94,6.4792]
["bitfinex","SOLUSD",1732670440510,22.16919408,231.08,231.0,21.64873608]
["bitfinex","SOLUSD",1732670441708,21.64873608,231.06,230.98,21.64873608]
["bitfinex","SOLUSD",1732670441911,21.64873608,231.02,230.94,28.12793608]
["bitfinex","SOLUSD",1732670442206,21.64873608,231.0,230.94,6.4792]
["bitfinex","SOLUSD",1732670442725,21.64873608,231.02,230.94,10.8092]
["bitfinex","SOLUSD",1732670442918,21.64873608,231.02,230.94,32.45793608]
["bitfinex","SOLUSD",1732670444030,21.64873608,231.04,230.96,21.64873608]
["bitfinex","SOLUSD",1732670444731,21.64873608,231.04,230.96,25.97833608]
["bitfinex","SOLUSD",1732670445912,21.64873608,231.02,230.94,28.12793608]
["bitfinex","SOLUSD",1732670446343,21.64873608,230.98,230.9,21.64873608]
["bitfinex","SOLUSD",1732670446525,21.64873608,230.98,230.9,25.97943608]
["bitfinex","SOLUSD",1732670446714,23.776884,230.97,230.88,28.12793608]
["bitfinex","SOLUSD",1732670446914,21.64873608,230.96,230.88,32.45903608]
["bitfinex","SOLUSD",1732670448756,23.776884,230.98,230.92,21.64873608]
["bitfinex","SOLUSD",1732670448934,21.64873608,231.02,230.94,21.64873608]
["bitfinex","SOLUSD",1732670449120,21.64873608,231.0,230.92,21.64873608]
["bitfinex","SOLUSD",1732670449322,21.64873608,231.0,230.9,21.64873608]
["bitfinex","SOLUSD",1732670449944,21.64873608,231.0,230.91,4.3306]
["bitfinex","SOLUSD",1732670450523,20.0,231.04,230.96,21.64873608]
["bitfinex","SOLUSD",1732670450731,3.0297,231.05,230.96,21.64873608]
["bitfinex","SOLUSD",1732670450732,21.64873608,231.05,230.96,21.64873608]
["bitfinex","SOLUSD",1732670451027,24.67843608,231.05,230.96,21.64873608]
["bitfinex","SOLUSD",1732670451239,21.64873608,231.05,230.96,21.64873608]
["bitfinex","SOLUSD",1732670451445,21.64873608,230.98,230.91,20.0]
["bitfinex","SOLUSD",1732670451649,21.64873608,231.0,230.93,21.64873608]
["bitfinex","SOLUSD",1732670452144,24.67903608,231.0,230.91,21.64873608]
["bitfinex","SOLUSD",1732670452565,21.64873608,231.0,230.91,21.64873608]
["bitfinex","SOLUSD",1732670453043,21.64873608,231.0,230.93,21.64873608]
["bitfinex","SOLUSD",1732670453228,21.64873608,231.06,230.97,21.64873608]
["bitfinex","SOLUSD",1732670453543,21.64873608,231.06,230.99,21.64873608]
["bitfinex","SOLUSD",1732670453848,21.64873608,231.06,230.97,21.64873608]
["bitfinex","SOLUSD",1732670454144,21.64873608,231.06,230.97,25.97823608]
["bitfinex","SOLUSD",1732670454529,21.64873608,231.02,230.95,21.64873608]
["bitfinex","SOLUSD",1732670455055,21.64873608,231.02,230.9,10.8271]
["bitfinex","SOLUSD",1732670455056,21.64873608,231.0,230.91,21.64873608]
["bitfinex","SOLUSD",1732670455544,21.64873608,230.98,230.91,21.64873608]
["bitfinex","SOLUSD",1732670456144,21.64873608,231.0,230.91,25.97923608]
["bitfinex","SOLUSD",1732670456340,21.64873608,230.94,230.87,21.77903338]
["bitfinex","SOLUSD",1732670456540,21.64873608,230.94,230.87,4.4615973]
["bitfinex","SOLUSD",1732670456731,23.776884,230.95,230.87,4.4615973]
["bitfinex","SOLUSD",1732670456732,23.776884,230.95,230.87,26.11033338]
["bitfinex","SOLUSD",1732670457127,21.64873608,230.96,230.87,26.11033338]
["bitfinex","SOLUSD",1732670457354,21.64873608,230.96,230.89,21.64873608]
["bitfinex","SOLUSD",1732670458051,21.64873608,230.96,230.89,25.97963608]
["bitfinex","SOLUSD",1732670458535,12.1734289,231.02,230.89,25.97963608]
["bitfinex","SOLUSD",1732670458536,21.64873608,231.0,230.91,21.64873608]
["bitfinex","SOLUSD",1732670458737,23.776884,230.99,230.91,21.64873608]
["bitfinex","SOLUSD",1732670459743,23.776884,230.99,230.91,25.97923608]
["bitfinex","SOLUSD",1732670459941,21.64873608,231.0,230.93,21.64873608]
["bitfinex","SOLUSD",1732670460146,21.64873608,231.04,230.95,21.64873608]
["bitfinex","SOLUSD",1732670460340,21.64873608,231.04,230.97,21.64873608]
["bitfinex","SOLUSD",1732670461752,21.64873608,231.04,230.97,25.97813608]
["bitfinex","SOLUSD",1732670461966,21.64873608,231.06,230.97,25.97813608]
["bitfinex","SOLUSD",1732670462260,0.520458,231.08,231.03,21.64873608]
["bitfinex","SOLUSD",1732670462641,0.520458,231.08,230.99,15.2594]
["bitfinex","SOLUSD",1732670462642,22.16919408,231.08,230.99,36.90813608]
["bitfinex","SOLUSD",1732670464239,22.16919408,231.08,231.0,4.329]
["bitfinex","SOLUSD",1732670464445,0.520458,231.08,231.03,21.64873608]
["bitfinex","SOLUSD",1732670465361,0.520458,231.08,231.05,21.64873608]
["bitfinex","SOLUSD",1732670465555,0.520458,231.08,231.07,21.64873608]
["bitfinex","SOLUSD",1732670465859,0.520458,231.08,231.07,27.72603608]
["bitfinex","SOLUSD",1732670466361,0.520458,231.08,231.07,32.05363608]
["bitfinex","SOLUSD",1732670470168,0.520458,231.08,231.07,27.72603608]
["bitfinex","SOLUSD",1732670472553,0.520458,231.08,231.05,21.64873608]
["bitfinex","SOLUSD",1732670472758,0.520458,231.08,231.03,21.64873608]
["bitfinex","SOLUSD",1732670472963,21.64873608,231.06,230.97,28.15043608]
["bitfinex","SOLUSD",1732670473144,21.64873608,231.02,230.97,6.5017]
["bitfinex","SOLUSD",1732670473347,21.64873608,231.0,230.93,25.97893608]
["bitfinex","SOLUSD",1732670473543,21.64873608,231.0,230.93,4.3302]
["bitfinex","SOLUSD",1732670473742,21.64873608,231.0,230.93,25.97893608]
["bitfinex","SOLUSD",1732670473944,21.64873608,231.05,230.97,21.64873608]
["bitfinex","SOLUSD",1732670474158,0.520458,231.08,230.95,21.64873608]
["bitfinex","SOLUSD",1732670474159,21.64873608,231.03,230.95,21.64873608]
["bitfinex","SOLUSD",1732670474368,21.64873608,231.01,230.93,25.97893608]
["bitfinex","SOLUSD",1732670474547,23.776884,231.02,230.95,21.64873608]
["bitfinex","SOLUSD",1732670474893,23.776884,231.04,230.97,21.64873608]
["bitfinex","SOLUSD",1732670475065,23.776884,231.06,230.99,21.64873608]
["bitfinex","SOLUSD",1732670475367,0.520458,231.08,230.96,15.154]
["bitfinex","SOLUSD",1732670475666,0.520458,231.08,231.07,21.64873608]
["bitfinex","SOLUSD",1732670476346,0.520458,231.08,231.01,15.0709]
["bitfinex","SOLUSD",1732670476547,0.520458,231.08,231.07,21.64873608]
["bitfinex","SOLUSD",1732670476766,0.520458,231.08,231.07,25.97633608]
["bitfinex","SOLUSD",1732670477069,0.520458,231.08,231.05,25.97663608]
["bitfinex","SOLUSD",1732670477860,0.520458,231.08,231.07,21.64873608]
["bitfinex","SOLUSD",1732670478252,5.8e-05,231.08,231.07,22.29760405]
["bitfinex","SOLUSD",1732670478670,5.8e-05,231.08,231.07,26.62520405]
["bitfinex","SOLUSD",1732670479379,5.8e-05,231.08,231.07,25.97633608]
["bitfinex","SOLUSD",1732670480869,5.8e-05,231.08,231.07,4.3276]
["bitfinex","SOLUSD",1732670481472,5.8e-05,231.08,231.07,25.97633608]
["bitfinex","SOLUSD",1732670482279,5.8e-05,231.08,231.03,21.64873608]
["bitfinex","SOLUSD",1732670482466,21.64873608,231.06,230.99,4.329]
["bitfinex","SOLUSD",1732670482674,21.64873608,231.04,230.95,21.64873608]
["bitfinex","SOLUSD",1732670482977,5.8e-05,231.08,230.93,26.8759]
["bitfinex","SOLUSD",1732670482978,21.64873608,231.06,230.97,21.64873608]
["bitfinex","SOLUSD",1732670483182,23.776884,231.05,230.97,21.64873608]
["bitfinex","SOLUSD",1732670483363,21.64879408,231.08,230.99,21.64873608]
["bitfinex","SOLUSD",1732670483571,21.64873608,231.06,230.99,21.64873608]
["bitfinex","SOLUSD",1732670484909,5.8e-05,231.08,231.03,21.64873608]
["bitfinex","SOLUSD",1732670485070,5.8e-05,231.08,231.05,21.64873608]
["bitfinex","SOLUSD",1732670485960,5.8e-05,231.08,231.04,4.3282]
["bitfinex","SOLUSD",1732670488661,5.8e-05,231.08,231.05,21.64873608]
["bitfinex","SOLUSD",1732670489261,5.8e-05,231.08,231.04,4.3282]
["bitfinex","SOLUSD",1732670491481,5.8e-05,231.08,231.05,21.64873608]
["bitfinex","SOLUSD",1732670491684,5.8e-05,231.08,231.07,21.64873608]
["bitfinex","SOLUSD",1732670492980,5.8e-05,231.08,231.07,25.97633608]
["bitfinex","SOLUSD",1732670493687,5.8e-05,231.08,231.05,25.97663608]
["bitfinex","SOLUSD",1732670494769,5.8e-05,231.08,231.07,21.64873608]
["bitfinex","SOLUSD",1732670494970,5.8e-05,231.08,231.07,4.3276]
["bitfinex","SOLUSD",1732670495882,5.8e-05,231.08,230.97,21.6478]
["bitfinex","SOLUSD",1732670495883,5.8e-05,231.08,230.94,15.1554]
["bitfinex","SOLUSD",1732670496086,21.64873608,231.06,230.99,21.64873608]
["bitfinex","SOLUSD",1732670496291,21.64873608,231.04,230.97,21.64873608]
["bitfinex","SOLUSD",1732670496882,5.8e-05,231.08,230.99,21.64873608]
["bitfinex","SOLUSD",1732670496883,21.64873608,231.06,230.99,21.64873608]
["bitfinex","SOLUSD",1732670497085,5.8e-05,231.08,231.01,21.64873608]
["bitfinex","SOLUSD",1732670497587,21.64879408,231.08,231.01,21.64873608]
["bitfinex","SOLUSD",1732670498168,21.64879408,231.08,230.99,21.64873608]
["bitfinex","SOLUSD",1732670498169,23.776884,231.07,230.99,21.64873608]
["bitfinex","SOLUSD",1732670498368,23.776884,231.07,230.98,4.3293]
["bitfinex","SOLUSD",1732670498369,21.64873608,231.06,230.98,4.3293]
["bitfinex","SOLUSD",1732670499685,21.64873608,231.06,230.99,21.64873608]
["bitfinex","SOLUSD",1732670500804,21.64873608,231.04,230.95,21.64873608]
["bitfinex","SOLUSD",1732670501093,23.776884,231.03,230.95,21.64873608]
["bitfinex","SOLUSD",1732670501773,21.64873608,231.04,230.97,21.64873608]
["bitfinex","SOLUSD",1732670501970,21.64873608,231.06,230.97,21.64873608]
["bitfinex","SOLUSD",1732670502184,23.776884,231.05,230.97,21.64873608]
["bitfinex","SOLUSD",1732670502396,21.64873608,231.06,230.99,21.64873608]
["bitfinex","SOLUSD",1732670502592,21.64873608,231.06,230.97,21.64873608]
["bitfinex","SOLUSD",1732670502968,21.64873608,231.06,230.88,23.14873608]
["bitfinex","SOLUSD",1732670502969,21.64873608,231.0,230.91,25.97933608]
["bitfinex","SOLUSD",1732670503166,21.64873608,230.98,230.89,25.97963608]
["bitfinex","SOLUSD",1732670503389,21.64873608,230.96,230.89,4.3309]
["bitfinex","SOLUSD",1732670503998,21.64873608,230.96,230.89,25.97963608]
["bitfinex","SOLUSD",1732670506297,23.776884,230.99,230.91,21.64873608]
["bitfinex","SOLUSD",1732670507280,23.776884,230.99,230.89,25.97963608]
["bitfinex","SOLUSD",1732670507281,21.64873608,230.96,230.89,25.97963608]
["bitfinex","SOLUSD",1732670507472,21.64873608,230.96,230.89,4.3309]
["bitfinex","SOLUSD",1732670508375,21.64873608,230.96,230.87,21.64873608]
["bitfinex","SOLUSD",1732670508376,21.64873608,230.94,230.87,21.64873608]
["bitfinex","SOLUSD",1732670508788,21.64873608,230.94,230.86,4.3316]
["bitfinex","SOLUSD",1732670508989,21.64873608,230.92,230.86,4.3316]
["bitfinex","SOLUSD",1732670509599,21.64873608,230.94,230.86,4.3316]
["bitfinex","SOLUSD",1732670509980,21.64873608,230.92,230.85,21.64873608]
["bitfinex","SOLUSD",1732670510185,21.64873608,230.86,230.78,25.98183608]
["bitfinex","SOLUSD",1732670510389,21.64873608,230.82,230.77,0.10385356]
["bitfinex","SOLUSD",1732670510577,21.64873608,230.8,230.77,0.10385356]
["bitfinex","SOLUSD",1732670510899,21.64873608,230.8,230.74,4.3338]
["bitfinex","SOLUSD",1732670511074,21.64873608,230.8,230.72,21.64873608]
["bitfinex","SOLUSD",1732670511075,21.64873608,230.8,230.72,25.98283608]
["bitfinex","SOLUSD",1732670511275,23.776884,230.81,230.74,21.64873608]
["bitfinex","SOLUSD",1732670511592,21.64873608,230.82,230.74,21.64873608]
["bitfinex","SOLUSD",1732670511792,15.9655,230.86,230.72,4.3341]
["bitfinex","SOLUSD",1732670511793,37.61423608,230.86,230.78,21.64873608]
["bitfinex","SOLUSD",1732670511990,23.776884,230.87,230.8,25.98143608]
["bitfinex","SOLUSD",1732670512186,21.64873608,230.86,230.78,21.64873608]
["bitfinex","SOLUSD",1732670512700,21.64873608,230.88,230.8,21.64873608]
["bitfinex","SOLUSD",1732670513099,37.61423608,230.92,230.84,21.64873608]
["bitfinex","SOLUSD",1732670513394,21.64873608,230.94,230.86,21.64873608]
["bitfinex","SOLUSD",1732670513591,27.57993608,230.98,230.9,21.64873608]
["bitfinex","SOLUSD",1732670513774,21.64873608,230.98,230.9,21.64873608]
["bitfinex","SOLUSD",1732670514492,21.64873608,230.94,230.87,4.3313]
["bitfinex","SOLUSD",1732670514682,21.64873608,230.94,230.86,21.64873608]
["bitfinex","SOLUSD",1732670514881,21.64873608,230.92,230.84,21.64873608]
["bitfinex","SOLUSD",1732670515092,23.776884,230.91,230.84,21.64873608]
["bitfinex","SOLUSD",1732670515297,21.64873608,230.92,230.84,21.64873608]
["bitfinex","SOLUSD",1732670515499,21.64873608,230.9,230.83,4.3321]
["bitfinex","SOLUSD",1732670515675,23.776884,230.91,230.8,25.98123608]
["bitfinex","SOLUSD",1732670515676,21.64873608,230.88,230.8,25.98123608]
["bitfinex","SOLUSD",1732670518286,21.64873608,230.9,230.82,21.64873608]
["bitfinex","SOLUSD",1732670518992,21.64873608,230.9,230.78,0.10384906]
["bitfinex","SOLUSD",1732670518993,21.64873608,230.84,230.78,0.10384906]
["bitfinex","SOLUSD",1732670519175,23.776884,230.83,230.78,0.10384906]
["bitfinex","SOLUSD",1732670520002,21.64873608,230.84,230.78,0.10384906]
["bitfinex","SOLUSD",1732670520172,15.9655,230.87,230.78,0.10384906]
["bitfinex","SOLUSD",1732670520173,23.776884,230.85,230.78,21.75258514]
["bitfinex","SOLUSD",1732670520378,23.776884,230.85,230.78,26.08558514]
["bitfinex","SOLUSD",1732670520592,21.64873608,230.88,230.8,21.64873608]
["bitfinex","SOLUSD",1732670521297,21.64873608,230.86,230.78,21.75258514]
["bitfinex","SOLUSD",1732670521500,3.0319,230.88,230.78,0.10384906]
["bitfinex","SOLUSD",1732670521501,21.64873608,230.84,230.78,0.10384906]
["bitfinex","SOLUSD",1732670521886,23.776884,230.85,230.78,0.10384906]
["bitfinex","SOLUSD",1732670522196,23.776884,230.85,230.77,4.3332]
["bitfinex","SOLUSD",1732670522603,21.64873608,230.88,230.8,21.64873608]
["bitfinex","SOLUSD",1732670522806,21.64873608,230.86,230.78,21.64873608]
["bitfinex","SOLUSD",1732670523500,21.64873608,230.88,230.8,21.64873608]
["bitfinex","SOLUSD",1732670523706,21.64873608,230.9,230.82,21.64873608]
["bitfinex","SOLUSD",1732670523911,21.64873608,230.9,230.77,15.1664]
["bitfinex","SOLUSD",1732670523912,21.64873608,230.96,230.88,21.64873608]
["bitfinex","SOLUSD",1732670524483,21.64873608,230.96,230.83,16.3284]
["bitfinex","SOLUSD",1732670524484,21.64873608,230.92,230.84,21.64873608]
["bitfinex","SOLUSD",1732670524681,21.64873608,230.9,230.83,4.332]
["bitfinex","SOLUSD",1732670524900,21.64873608,230.88,230.8,21.64873608]
["bitfinex","SOLUSD",1732670525103,21.64873608,230.86,230.78,25.98163608]
["bitfinex","SOLUSD",1732670525804,21.64873608,230.86,230.74,6.0392]
["bitfinex","SOLUSD",1732670525805,21.64873608,230.84,230.76,21.64873608]
["bitfinex","SOLUSD",1732670526106,23.776884,230.85,230.78,21.64873608]
["bitfinex","SOLUSD",1732670526399,23.776884,230.85,230.74,6.0392]
["bitfinex","SOLUSD",1732670526400,21.64873608,230.84,230.76,25.98213608]
["bitfinex","SOLUSD",1732670526600,23.776884,230.83,230.76,21.64873608]
["bitfinex","SOLUSD",1732670527097,23.776884,230.85,230.76,25.98203608]
["bitfinex","SOLUSD",1732670527304,23.776884,230.85,230.74,25.98243608]
["bitfinex","SOLUSD",1732670527305,21.64873608,230.82,230.74,25.98243608]
["bitfinex","SOLUSD",1732670527488,21.64873608,230.77,230.7,25.98333608]
["bitfinex","SOLUSD",1732670527696,21.64873608,230.77,230.7,4.3346]
["bitfinex","SOLUSD",1732670528211,21.64873608,230.75,230.69,0.10388958]
["bitfinex","SOLUSD",1732670528383,23.776884,230.85,230.69,0.10388958]
["bitfinex","SOLUSD",1732670528384,21.64873608,230.77,230.69,0.10388958]
["bitfinex","SOLUSD",1732670528707,21.64873608,230.77,230.69,4.43858958]
["bitfinex","SOLUSD",1732670529289,21.64873608,230.75,230.69,4.43858958]
["bitfinex","SOLUSD",1732670529903,21.64873608,230.71,230.69,0.10388958]
["bitfinex","SOLUSD",1732670530101,21.64873608,230.71,230.65,4.3354]
["bitfinex","SOLUSD",1732670531104,21.64873608,230.67,230.6,21.64873608]
["bitfinex","SOLUSD",1732670531692,21.64873608,230.69,230.62,21.64873608]
["bitfinex","SOLUSD",1732670532081,23.776884,230.7,230.6,21.64873608]
["bitfinex","SOLUSD",1732670532082,21.64873608,230.67,230.6,21.64873608]
["bitfinex","SOLUSD",1732670532492,23.776884,230.68,230.61,4.3363]
["bitfinex","SOLUSD",1732670532803,21.64873608,230.69,230.62,21.64873608]
["bitfinex","SOLUSD",1732670532991,23.776884,230.7,230.64,21.64873608]
["bitfinex","SOLUSD",1732670533185,23.776884,230.7,230.61,4.3363]
["bitfinex","SOLUSD",1732670533186,23.776884,230.7,230.62,21.64873608]
["bitfinex","SOLUSD",1732670533514,23.776884,230.68,230.61,4.3363]
["bitfinex","SOLUSD",1732670534296,23.776884,230.68,230.62,21.64873608]
["bitfinex","SOLUSD",1732670535223,23.776884,230.68,230.6,21.64873608]
["bitfinex","SOLUSD",1732670535516,23.776884,230.68,230.61,4.3363]
["bitfinex","SOLUSD",1732670535889,23.776884,230.66,230.58,21.64873608]
["bitfinex","SOLUSD",1732670536114,23.776884,230.66,230.56,6.0392]
["bitfinex","SOLUSD",1732670536115,21.64873608,230.62,230.57,4.3369]
["bitfinex","SOLUSD",1732670536418,21.64873608,230.64,230.56,32.02513608]
["bitfinex","SOLUSD",1732670536614,23.776884,230.63,230.56,32.02513608]
["bitfinex","SOLUSD",1732670537120,21.64873608,230.66,230.58,21.64873608]
["bitfinex","SOLUSD",1732670537613,21.64873608,230.71,230.64,21.64873608]
["bitfinex","SOLUSD",1732670538014,21.64873608,230.69,230.62,21.64873608]
["bitfinex","SOLUSD",1732670538617,21.64873608,230.71,230.64,21.64873608]
["bitfinex","SOLUSD",1732670538822,15.4084,230.76,230.59,15.1784]
["bitfinex","SOLUSD",1732670538823,21.64873608,230.75,230.66,21.64873608]
["bitfinex","SOLUSD",1732670539211,21.64873608,230.73,230.66,21.64873608]
["bitfinex","SOLUSD",1732670539396,21.64873608,230.73,230.66,25.98393608]
["bitfinex","SOLUSD",1732670540019,23.776884,230.74,230.66,25.98393608]
["bitfinex","SOLUSD",1732670540232,5.9312,230.79,230.7,21.64873608]
["bitfinex","SOLUSD",1732670540233,21.64873608,230.79,230.7,21.64873608]
["bitfinex","SOLUSD",1732670540401,21.64873608,230.79,230.72,21.64873608]
["bitfinex","SOLUSD",1732670540601,12.18544139,230.8,230.74,21.64873608]
["bitfinex","SOLUSD",1732670541102,12.18544139,230.8,230.76,21.64873608]
["bitfinex","SOLUSD",1732670541614,12.18544139,230.8,230.78,21.64873608]
["bitfinex","SOLUSD",1732670543125,12.18544139,230.8,230.78,25.98173608]
["bitfinex","SOLUSD",1732670543423,12.18544139,230.8,230.74,21.64873608]
["bitfinex","SOLUSD",1732670543723,21.64873608,230.79,230.72,25.98293608]
["bitfinex","SOLUSD",1732670543921,21.64873608,230.79,230.72,4.3342]
["bitfinex","SOLUSD",1732670544308,21.64873608,230.79,230.72,25.98293608]
["bitfinex","SOLUSD",1732670544504,21.64873608,230.79,230.72,4.3342]
["bitfinex","SOLUSD",1732670544827,21.64873608,230.77,230.7,21.64873608]
["bitfinex","SOLUSD",1732670545123,23.776884,230.76,230.69,4.3347]
["bitfinex","SOLUSD",1732670545738,23.776884,230.76,230.7,21.64873608]
["bitfinex","SOLUSD",1732670546022,12.18544139,230.8,230.74,21.64873608]
["bitfinex","SOLUSD",1732670546223,12.18544139,230.8,230.76,21.64873608]
["bitfinex","SOLUSD",1732670546400,12.18544139,230.8,230.78,21.64873608]
["bitfinex","SOLUSD",1732670546933,12.18544139,230.8,230.79,4.3329]
["bitfinex","SOLUSD",1732670547451,12.18544139,230.8,230.79,25.98163608]
["bitfinex","SOLUSD",1732670547637,40.86553608,230.94,230.79,32.32273608]
["bitfinex","SOLUSD",1732670547808,21.64873608,230.9,230.83,21.64873608]
["bitfinex","SOLUSD",1732670548002,21.64873608,230.92,230.83,21.64873608]
["bitfinex","SOLUSD",1732670548207,21.64873608,230.92,230.85,21.64873608]
["bitfinex","SOLUSD",1732670548703,23.776884,230.91,230.83,21.64873608]
["bitfinex","SOLUSD",1732670550021,23.776884,230.91,230.84,4.332]
["bitfinex","SOLUSD",1732670550841,6.76351635,231.2,230.84,4.332]
["bitfinex","SOLUSD",1732670550842,21.64873608,230.96,230.87,21.64873608]
["bitfinex","SOLUSD",1732670551016,15.9345,230.99,230.84,15.162]
["bitfinex","SOLUSD",1732670551017,21.64873608,230.98,230.89,21.64873608]
["bitfinex","SOLUSD",1732670551937,15.9345,230.99,230.84,15.162]
["bitfinex","SOLUSD",1732670551938,21.64873608,230.94,230.88,4.3311]
["bitfinex","SOLUSD",1732670552109,21.64873608,230.94,230.79,7.8411]
["bitfinex","SOLUSD",1732670552317,21.64873608,230.9,230.82,21.64873608]
["bitfinex","SOLUSD",1732670553223,21.64873608,230.88,230.8,4.3327]
["bitfinex","SOLUSD",1732670553434,21.64873608,230.86,230.79,10.674]
["bitfinex","SOLUSD",1732670554339,21.64873608,230.86,230.79,4.3329]
["bitfinex","SOLUSD",1732670554523,45.42562008,230.88,230.79,4.3329]
["bitfinex","SOLUSD",1732670555134,45.42562008,230.88,230.8,21.64873608]
["bitfinex","SOLUSD",1732670555135,21.64873608,230.88,230.8,21.64873608]
["bitfinex","SOLUSD",1732670555331,21.64873608,230.9,230.82,21.64873608]
["bitfinex","SOLUSD",1732670556125,24.68033608,230.9,230.82,25.98083608]
["bitfinex","SOLUSD",1732670556327,21.64873608,230.88,230.8,21.64873608]
["bitfinex","SOLUSD",1732670556527,21.64873608,230.86,230.78,25.98163608]
["bitfinex","SOLUSD",1732670556839,21.64873608,230.82,230.74,25.98243608]
["bitfinex","SOLUSD",1732670557038,21.64873608,230.8,230.73,6.5453]
["bitfinex","SOLUSD",1732670557221,21.64873608,230.8,230.73,10.8793]
["bitfinex","SOLUSD",1732670558131,39.693884,230.87,230.73,10.8793]
["bitfinex","SOLUSD",1732670558132,23.776884,230.83,230.76,21.64873608]
["bitfinex","SOLUSD",1732670558340,7.579,230.9,230.73,6.5453]
["bitfinex","SOLUSD",1732670558341,23.776884,230.85,230.78,21.64873608]
["bitfinex","SOLUSD",1732670559130,21.64873608,230.86,230.78,21.64873608]
["bitfinex","SOLUSD",1732670559741,21.64873608,230.86,230.79,4.3329]
["bitfinex","SOLUSD",1732670562345,23.776884,230.85,230.76,21.64873608]
["bitfinex","SOLUSD",1732670562530,21.64873608,230.82,230.74,25.98253608]
["bitfinex","SOLUSD",1732670562856,21.64873608,230.78,230.7,21.64873608]
["bitfinex","SOLUSD",1732670563347,23.776884,230.79,230.72,21.64873608]
["bitfinex","SOLUSD",1732670564225,5.0,230.89,230.68,6.5453]
["bitfinex","SOLUSD",1732670564226,21.64873608,230.82,230.74,21.64873608]
["bitfinex","SOLUSD",1732670564430,21.64873608,230.86,230.78,21.64873608]
["bitfinex","SOLUSD",1732670564648,15.0,230.82,230.78,21.64873608]
["bitfinex","SOLUSD",1732670565532,15.0,230.82,230.8,21.64873608]
["bitfinex","SOLUSD",1732670566037,15.0,230.82,230.78,21.64873608]
["bitfinex","SOLUSD",1732670566346,15.0,230.82,230.78,25.98173608]
["bitfinex","SOLUSD",1732670568028,15.0,230.82,230.76,21.64873608]
["bitfinex","SOLUSD",1732670568230,15.0,230.82,230.73,10.8351]
["bitfinex","SOLUSD",1732670568231,36.64873608,230.82,230.74,21.64873608]
["bitfinex","SOLUSD",1732670569332,36.64873608,230.82,230.75,4.3336]
["bitfinex","SOLUSD",1732670570423,15.0,230.82,230.76,21.64873608]
["bitfinex","SOLUSD",1732670571650,15.0,230.82,230.77,4.3333]
["bitfinex","SOLUSD",1732670571950,15.0,230.82,230.78,21.64873608]
["bitfinex","SOLUSD",1732670572551,15.0,230.82,230.74,21.64873608]
["bitfinex","SOLUSD",1732670572930,21.64873608,230.8,230.72,21.64873608]
["bitfinex","SOLUSD",1732670573334,21.64873608,230.78,230.7,25.98333608]
["bitfinex","SOLUSD",1732670573932,21.64873608,230.8,230.72,21.64873608]
["bitfinex","SOLUSD",1732670574344,21.64873608,230.8,230.73,4.334]
["bitfinex","SOLUSD",1732670575434,21.64873608,230.8,230.72,21.64873608]
["bitfinex","SOLUSD",1732670575634,21.64873608,230.8,230.72,25.98283608]
["bitfinex","SOLUSD",1732670579937,24.68173608,230.8,230.7,21.64873608]
["bitfinex","SOLUSD",1732670580137,21.64873608,230.78,230.7,21.64873608]
["bitfinex","SOLUSD",1732670580342,3.033,230.8,230.68,4.335]
["bitfinex","SOLUSD",1732670580343,21.64873608,230.76,230.68,4.335]
["bitfinex","SOLUSD",1732670580841,21.64873608,230.76,230.68,25.98373608]
["bitfinex","SOLUSD",1732670581854,21.64873608,230.78,230.7,21.64873608]
["bitfinex","SOLUSD",1732670582034,18.0741,230.81,230.68,4.335]
["bitfinex","SOLUSD",1732670582035,15.0412,230.81,230.74,21.64873608]
["bitfinex","SOLUSD",1732670584366,21.64873608,230.78,230.7,21.64873608]
["bitfinex","SOLUSD",1732670584543,21.64873608,230.78,230.69,4.3346]
["bitfinex","SOLUSD",1732670584942,21.64873608,230.78,230.7,21.64873608]
["bitfinex","SOLUSD",1732670585246,33.83358881,230.8,230.72,21.64873608]
["bitfinex","SOLUSD",1732670585645,12.18485273,230.8,230.76,21.64873608]
["bitfinex","SOLUSD",1732670585849,12.18485273,230.8,230.78,21.64873608]
["bitfinex","SOLUSD",1732670586446,12.18485273,230.8,230.79,4.3329]
["bitfinex","SOLUSD",1732670587054,12.18485273,230.8,230.78,21.64873608]
["bitfinex","SOLUSD",1732670587253,12.18485273,230.8,230.76,21.64873608]
["bitfinex","SOLUSD",1732670587555,12.18485273,230.8,230.74,32.06223608]
["bitfinex","SOLUSD",1732670588560,12.18485273,230.8,230.79,21.64873608]
["bitfinex","SOLUSD",1732670588863,15.0,230.82,230.79,21.64873608]
["bitfinex","SOLUSD",1732670589043,15.0,230.82,230.81,41.64873608]
["bitfinex","SOLUSD",1732670589253,15.7891,230.97,230.82,43.776884]
["bitfinex","SOLUSD",1732670589441,21.64873608,230.96,230.88,21.64873608]
["bitfinex","SOLUSD",1732670589641,21.64873608,230.94,230.86,21.64873608]
["bitfinex","SOLUSD",1732670589845,21.64873608,230.92,230.84,21.64873608]
["bitfinex","SOLUSD",1732670590241,21.64873608,230.94,230.86,21.64873608]
["bitfinex","SOLUSD",1732670590442,15.7891,230.97,230.91,21.64873608]
["bitfinex","SOLUSD",1732670590643,15.7891,230.97,230.9,21.64873608]
["bitfinex","SOLUSD",1732670590877,21.64873608,230.96,230.88,21.64873608]
["bitfinex","SOLUSD",1732670591343,21.64873608,230.96,230.89,21.64873608]
["bitfinex","SOLUSD",1732670592151,21.64873608,230.94,230.87,21.64873608]
["bitfinex","SOLUSD",1732670592479,21.64873608,230.92,230.85,21.64873608]
["bitfinex","SOLUSD",1732670592972,24.68003608,230.92,230.85,21.64873608]
["bitfinex","SOLUSD",1732670593277,21.64873608,230.9,230.83,21.64873608]
["bitfinex","SOLUSD",1732670593641,21.64873608,230.88,230.81,21.64873608]
["bitfinex","SOLUSD",1732670593956,21.64873608,230.88,230.79,21.64873608]
["bitfinex","SOLUSD",1732670594165,21.64873608,230.86,230.74,15.8241]
["bitfinex","SOLUSD",1732670594350,21.64873608,230.76,230.68,4.335]
["bitfinex","SOLUSD",1732670594552,21.64873608,230.76,230.68,25.98373608]
["bitfinex","SOLUSD",1732670594761,21.64873608,230.78,230.7,21.64873608]
["bitfinex","SOLUSD",1732670595139,21.64873608,230.76,230.67,15.8241]
["bitfinex","SOLUSD",1732670595369,21.64873608,230.68,230.62,4.3361]
["bitfinex","SOLUSD",1732670595575,21.64873608,230.66,230.59,25.98533608]
["bitfinex","SOLUSD",1732670595753,21.64873608,230.66,230.59,21.64873608]
["bitfinex","SOLUSD",1732670596872,21.64873608,230.68,230.61,21.64873608]
["bitfinex","SOLUSD",1732670597654,21.64873608,230.7,230.61,21.64873608]
["bitfinex","SOLUSD",1732670597857,21.64873608,230.72,230.63,21.64873608]
["bitfinex","SOLUSD",1732670598469,21.64873608,230.7,230.63,21.64873608]
["bitfinex","SOLUSD",1732670598671,21.64873608,230.7,230.62,4.3361]
["bitfinex","SOLUSD",1732670599668,21.64873608,230.68,230.6,4.3364]
["bitfinex","SOLUSD",1732670601582,21.64873608,230.7,230.63,21.64873608]
["bitfinex","SOLUSD",1732670601784,21.64873608,230.72,230.63,21.64873608]
["bitfinex","SOLUSD",1732670601963,20.0,230.69,230.63,21.64873608]
["bitfinex","SOLUSD",1732670602166,20.0,230.69,230.61,21.64873608]
["bitfinex","SOLUSD",1732670602754,20.0,230.69,230.62,4.3361]
["bitfinex","SOLUSD",1732670604157,21.64873608,230.68,230.61,21.64873608]
["bitfinex","SOLUSD",1732670604362,21.64873608,230.68,230.6,4.3364]
["bitfinex","SOLUSD",1732670604553,21.64873608,230.68,230.57,1.5]
["bitfinex","SOLUSD",1732670604554,21.64873608,230.66,230.57,21.64873608]
["bitfinex","SOLUSD",1732670604758,21.64873608,230.64,230.57,25.98563608]
["bitfinex","SOLUSD",1732670605184,3.0345,230.68,230.53,25.98643608]
["bitfinex","SOLUSD",1732670605185,21.64873608,230.62,230.53,25.98643608]
["bitfinex","SOLUSD",1732670605371,21.64873608,230.6,230.51,32.77633608]
["bitfinex","SOLUSD",1732670607088,21.64873608,230.64,230.57,21.64873608]
["bitfinex","SOLUSD",1732670607385,24.68383608,230.64,230.55,21.64873608]
["bitfinex","SOLUSD",1732670607587,21.64873608,230.62,230.53,21.64873608]
["bitfinex","SOLUSD",1732670608284,21.64873608,230.62,230.51,11.1276]
["bitfinex","SOLUSD",1732670608285,15.9177,230.66,230.55,21.64873608]
["bitfinex","SOLUSD",1732670608491,21.64873608,230.66,230.57,21.64873608]
["bitfinex","SOLUSD",1732670608667,21.64873608,230.68,230.59,21.64873608]
["bitfinex","SOLUSD",1732670609378,21.64873608,230.68,230.61,21.64873608]
["bitfinex","SOLUSD",1732670610048,21.64873608,230.68,230.59,21.64873608]
["bitfinex","SOLUSD",1732670610463,24.68323608,230.68,230.59,25.98533608]
["bitfinex","SOLUSD",1732670610863,21.64873608,230.64,230.57,21.64873608]
["bitfinex","SOLUSD",1732670612068,23.776884,230.67,230.51,6.7895]
["bitfinex","SOLUSD",1732670612069,21.64873608,230.62,230.55,21.64873608]
["bitfinex","SOLUSD",1732670612274,21.64873608,230.62,230.53,25.98643608]
["bitfinex","SOLUSD",1732670613374,12.19307851,230.65,230.57,21.64873608]
["bitfinex","SOLUSD",1732670613375,21.64873608,230.64,230.57,21.64873608]
["bitfinex","SOLUSD",1732670613575,12.19307851,230.65,230.59,21.64873608]
["bitfinex","SOLUSD",1732670613983,12.19307851,230.65,230.63,21.64873608]
["bitfinex","SOLUSD",1732670614805,12.19307851,230.65,230.52,26.64873608]
["bitfinex","SOLUSD",1732670614806,12.19307851,230.65,230.59,21.64873608]
["bitfinex","SOLUSD",1732670615006,21.64873608,230.64,230.55,21.64873608]
["bitfinex","SOLUSD",1732670615308,21.64873608,230.6,230.51,28.43823608]
["bitfinex","SOLUSD",1732670615609,21.64873608,230.6,230.51,32.77633608]
["bitfinex","SOLUSD",1732670616287,21.64873608,230.6,230.53,21.64873608]
["bitfinex","SOLUSD",1732670616492,24.68423608,230.6,230.52,4.338]
["bitfinex","SOLUSD",1732670616793,24.68423608,230.6,230.53,21.64873608]
["bitfinex","SOLUSD",1732670616794,21.64873608,230.6,230.53,21.64873608]
["bitfinex","SOLUSD",1732670617382,21.64873608,230.62,230.53,21.64873608]
["bitfinex","SOLUSD",1732670617584,21.64873608,230.6,230.53,21.64873608]
["bitfinex","SOLUSD",1732670617782,20.0,230.62,230.53,21.64873608]
["bitfinex","SOLUSD",1732670617986,41.64873608,230.62,230.53,21.64873608]
["bitfinex","SOLUSD",1732670618199,21.64873608,230.64,230.55,21.64873608]
["bitfinex","SOLUSD",1732670618509,15.22807851,230.65,230.57,21.64873608]
["bitfinex","SOLUSD",1732670618679,12.19307851,230.65,230.59,21.64873608]
["bitfinex","SOLUSD",1732670618994,12.19307851,230.65,230.61,21.64873608]
["bitfinex","SOLUSD",1732670619379,12.19307851,230.65,230.59,21.64873608]
["bitfinex","SOLUSD",1732670619994,12.19307851,230.65,230.59,25.98523608]
["bitfinex","SOLUSD",1732670621920,12.19307851,230.65,230.61,21.64873608]
["bitfinex","SOLUSD",1732670622210,12.19307851,230.65,230.63,21.64873608]
["bitfinex","SOLUSD",1732670624596,12.19307851,230.65,230.63,25.98443608]
["bitfinex","SOLUSD",1732670627209,21.64873608,230.72,230.63,25.98443608]
["bitfinex","SOLUSD",1732670629792,21.64873608,230.74,230.63,10.9902]
["bitfinex","SOLUSD",1732670629993,21.64873608,230.74,230.65,21.64873608]
["bitfinex","SOLUSD",1732670630698,21.64873608,230.74,230.67,21.64873608]
["bitfinex","SOLUSD",1732670631209,21.64873608,230.74,230.65,21.64873608]
["bitfinex","SOLUSD",1732670631997,21.64873608,230.72,230.65,21.64873608]
["bitfinex","SOLUSD",1732670632202,21.64873608,230.72,230.65,25.98413608]
["bitfinex","SOLUSD",1732670632406,24.68243608,230.74,230.65,25.98413608]
["bitfinex","SOLUSD",1732670632915,21.64873608,230.7,230.63,32.63903608]
["bitfinex","SOLUSD",1732670634091,21.64873608,230.68,230.61,4.3361]
["bitfinex","SOLUSD",1732670634315,3.0342,230.7,230.58,4.3367]
["bitfinex","SOLUSD",1732670634316,21.64873608,230.66,230.58,4.3367]
["bitfinex","SOLUSD",1732670638400,13.55800698,230.67,230.58,17.89470698]
["bitfinex","SOLUSD",1732670638616,13.55800698,230.69,230.6,13.55800698]
["bitfinex","SOLUSD",1732670638822,20.0,230.68,230.62,13.55800698]
["bitfinex","SOLUSD",1732670639302,16.59210698,230.71,230.62,13.55800698]
["bitfinex","SOLUSD",1732670640209,13.55800698,230.69,230.61,4.3361]
["bitfinex","SOLUSD",1732670640526,13.55800698,230.67,230.61,4.3361]
["bitfinex","SOLUSD",1732670640903,13.55800698,230.69,230.62,13.55800698]
["bitfinex","SOLUSD",1732670641095,13.55800698,230.69,230.63,4.3359]
["bitfinex","SOLUSD",1732670641304,13.55800698,230.71,230.64,13.55800698]
["bitfinex","SOLUSD",1732670641811,13.55800698,230.73,230.66,13.55800698]
["bitfinex","SOLUSD",1732670642536,12.18740881,230.75,230.68,13.55800698]
["bitfinex","SOLUSD",1732670643025,12.18740881,230.75,230.7,13.55800698]
["bitfinex","SOLUSD",1732670644528,12.18740881,230.75,230.7,17.89260698]
["bitfinex","SOLUSD",1732670645745,12.18740881,230.75,230.74,13.55800698]
["bitfinex","SOLUSD",1732670646240,12.18740881,230.75,230.74,27.11601396]
["bitfinex","SOLUSD",1732670646422,12.18740881,230.75,230.74,43.29737152]
["bitfinex","SOLUSD",1732670646619,12.18740881,230.75,230.74,21.64868576]
["bitfinex","SOLUSD",1732670647232,21.64868576,230.92,230.78,6.1668]
["bitfinex","SOLUSD",1732670647582,21.64868576,230.86,230.78,27.81548576]
["bitfinex","SOLUSD",1732670647847,22.78882668,230.93,230.78,27.81548576]
["bitfinex","SOLUSD",1732670647848,21.64868576,230.87,230.8,21.64868576]
["bitfinex","SOLUSD",1732670648020,21.64868576,230.91,230.84,21.64868576]
["bitfinex","SOLUSD",1732670648338,21.64868576,230.92,230.85,21.64868576]
["bitfinex","SOLUSD",1732670648543,21.64868576,230.92,230.79,15.961]
["bitfinex","SOLUSD",1732670648544,12.17952668,230.93,230.87,21.64868576]
["bitfinex","SOLUSD",1732670649921,33.82821244,230.93,230.85,21.64868576]
["bitfinex","SOLUSD",1732670650531,12.17952668,230.93,230.87,21.64868576]
["bitfinex","SOLUSD",1732670650835,12.17952668,230.93,230.89,21.64868576]
["bitfinex","SOLUSD",1732670651521,12.17952668,230.93,230.91,21.64868576]
["bitfinex","SOLUSD",1732670652637,12.17952668,230.93,230.92,21.64868576]
["bitfinex","SOLUSD",1732670653020,21.64868576,231.08,230.95,20.0]
["bitfinex","SOLUSD",1732670653220,21.64868576,231.08,231.01,21.64868576]
["bitfinex","SOLUSD",1732670653433,21.64868576,231.08,230.99,21.64868576]
["bitfinex","SOLUSD",1732670653653,24.67798576,231.08,230.99,21.64868576]
["bitfinex","SOLUSD",1732670654449,21.64868576,231.08,230.99,25.97778576]
["bitfinex","SOLUSD",1732670654627,21.64868576,231.08,231.01,21.64868576]
["bitfinex","SOLUSD",1732670655448,3.029,231.1,231.01,21.64868576]
["bitfinex","SOLUSD",1732670655449,24.67768576,231.1,231.01,21.64868576]
["bitfinex","SOLUSD",1732670656249,24.67768576,231.1,231.01,25.97738576]
["bitfinex","SOLUSD",1732670656547,21.64868576,231.14,231.05,21.64868576]
["bitfinex","SOLUSD",1732670657317,21.64868576,231.14,231.07,21.64868576]
["bitfinex","SOLUSD",1732670658246,21.64868576,231.1,231.02,6.0216]
["bitfinex","SOLUSD",1732670658826,21.64868576,231.1,231.02,10.3501]
["bitfinex","SOLUSD",1732670659231,21.64868576,231.1,231.01,21.64868576]
["bitfinex","SOLUSD",1732670659427,21.64868576,231.08,231.01,21.64868576]
["bitfinex","SOLUSD",1732670659637,21.64868576,231.06,230.99,21.64868576]
["bitfinex","SOLUSD",1732670659833,21.64868576,231.04,230.95,21.64868576]
["bitfinex","SOLUSD",1732670660033,21.64868576,231.02,230.93,25.97888576]
["bitfinex","SOLUSD",1732670661447,21.64868576,231.02,230.95,21.64868576]
["bitfinex","SOLUSD",1732670661648,12.17204571,231.04,230.99,21.64868576]
["bitfinex","SOLUSD",1732670662150,12.17204571,231.04,231.01,21.64868576]
["bitfinex","SOLUSD",1732670662744,12.17204571,231.04,230.99,21.64868576]
["bitfinex","SOLUSD",1732670663135,12.17204571,231.04,230.97,21.64868576]
["bitfinex","SOLUSD",1732670663338,12.17204571,231.04,230.95,21.64868576]
["bitfinex","SOLUSD",1732670663339,21.64868576,231.02,230.95,21.64868576]
["bitfinex","SOLUSD",1732670663635,21.64868576,231.02,230.93,21.64868576]
["bitfinex","SOLUSD",1732670663831,21.64868576,231.02,230.95,21.64868576]
["bitfinex","SOLUSD",1732670664355,33.82073147,231.04,230.97,21.64868576]
["bitfinex","SOLUSD",1732670664564,12.17204571,231.04,230.99,21.64868576]
["bitfinex","SOLUSD",1732670664853,12.17204571,231.04,231.03,28.26568576]
["bitfinex","SOLUSD",1732670665237,12.17204571,231.04,231.03,52.04256976]
["bitfinex","SOLUSD",1732670665434,3.0278,231.19,231.05,4.328]
["bitfinex","SOLUSD",1732670665645,3.0278,231.19,231.12,21.64868576]
["bitfinex","SOLUSD",1732670665838,19.1871,231.21,231.14,21.64868576]
["bitfinex","SOLUSD",1732670666229,19.1871,231.21,231.12,21.64868576]
["bitfinex","SOLUSD",1732670667258,21.64868576,231.2,231.12,21.64868576]
["bitfinex","SOLUSD",1732670667470,21.64868576,231.22,231.14,21.64868576]
["bitfinex","SOLUSD",1732670667960,12.5674,231.26,231.12,21.64868576]
["bitfinex","SOLUSD",1732670667961,21.64868576,231.2,231.12,21.64868576]
["bitfinex","SOLUSD",1732670668854,24.67628576,231.2,231.12,21.64868576]
["bitfinex","SOLUSD",1732670669051,21.64868576,231.2,231.12,25.97538576]
["bitfinex","SOLUSD",1732670669958,12.16426137,231.21,231.14,21.64868576]
["bitfinex","SOLUSD",1732670670340,12.16426137,231.21,231.16,21.64868576]
["bitfinex","SOLUSD",1732670671237,21.64868576,231.24,231.16,21.64868576]
["bitfinex","SOLUSD",1732670671555,21.64868576,231.22,231.14,21.64868576]
["bitfinex","SOLUSD",1732670672053,21.64868576,231.22,231.1,4.3271]
["bitfinex","SOLUSD",1732670672054,21.64868576,231.22,231.12,21.64868576]
["bitfinex","SOLUSD",1732670673159,24.67608576,231.22,231.12,25.97528576]
["bitfinex","SOLUSD",1732670673540,12.16212047,231.23,231.16,21.64868576]
["bitfinex","SOLUSD",1732670674259,15.18942047,231.23,231.16,21.64868576]
["bitfinex","SOLUSD",1732670674763,15.18942047,231.23,231.12,4.3266]
["bitfinex","SOLUSD",1732670674764,21.64868576,231.22,231.14,21.64868576]
["bitfinex","SOLUSD",1732670675640,3.0275,231.21,231.14,21.64868576]
["bitfinex","SOLUSD",1732670675855,21.64868576,231.18,231.1,21.64868576]
["bitfinex","SOLUSD",1732670676438,36.83810623,231.23,231.15,21.64868576]
["bitfinex","SOLUSD",1732670676632,36.83810623,231.23,231.1,4.327]
["bitfinex","SOLUSD",1732670676633,12.16212047,231.23,231.17,21.64868576]
["bitfinex","SOLUSD",1732670677053,12.16212047,231.23,231.19,21.64868576]
["bitfinex","SOLUSD",1732670677862,36.83810623,231.23,231.15,21.64868576]
["bitfinex","SOLUSD",1732670678051,33.81080623,231.23,231.15,21.64868576]
["bitfinex","SOLUSD",1732670678575,36.83810623,231.23,231.15,21.64868576]
["bitfinex","SOLUSD",1732670679355,21.64868576,231.21,231.13,21.64868576]
["bitfinex","SOLUSD",1732670679564,21.64868576,231.19,231.11,21.64868576]
["bitfinex","SOLUSD",1732670679954,21.64868576,231.19,231.13,21.64868576]
["bitfinex","SOLUSD",1732670680158,3.0276,231.2,231.15,21.64868576]
["bitfinex","SOLUSD",1732670680345,24.67618576,231.22,231.15,21.64868576]
["bitfinex","SOLUSD",1732670680759,12.16212047,231.23,231.17,21.64868576]
["bitfinex","SOLUSD",1732670682361,12.16212047,231.23,231.16,4.3258]
["bitfinex","SOLUSD",1732670685267,12.16212047,231.23,231.17,21.64868576]
["bitfinex","SOLUSD",1732670685942,12.16212047,231.23,231.21,21.64868576]
["bitfinex","SOLUSD",1732670687182,12.16212047,231.23,231.22,4.3248]
["bitfinex","SOLUSD",1732670692465,12.16212047,231.23,231.22,33.47786313]
["bitfinex","SOLUSD",1732670693370,12.16212047,231.23,231.22,13.47786313]
["bitfinex","SOLUSD",1732670693773,12.16212047,231.23,231.22,17.80266313]
["bitfinex","SOLUSD",1732670704682,12.16212047,231.23,231.22,4.3248]
["bitfinex","SOLUSD",1732670706884,0.520516,231.31,231.22,15.137]
["bitfinex","SOLUSD",1732670707062,0.520516,231.31,231.24,13.47786313]
["bitfinex","SOLUSD",1732670707258,0.520516,231.31,231.22,17.80266313]
["bitfinex","SOLUSD",1732670707612,13.47786313,231.3,231.22,17.80266313]
["bitfinex","SOLUSD",1732670707776,13.47786313,231.3,231.19,1.5]
["bitfinex","SOLUSD",1732670707968,13.47786313,231.28,231.2,17.80296313]
["bitfinex","SOLUSD",1732670709278,13.47786313,231.26,231.16,13.47786313]
["bitfinex","SOLUSD",1732670709473,3.0267,231.27,231.16,13.47786313]
["bitfinex","SOLUSD",1732670709687,33.47786313,231.29,231.2,13.47786313]
["bitfinex","SOLUSD",1732670709997,13.47786313,231.27,231.2,13.47786313]
["bitfinex","SOLUSD",1732670710179,13.47786313,231.27,231.18,13.47786313]
["bitfinex","SOLUSD",1732670710381,13.47786313,231.22,231.15,4.3261]
["bitfinex","SOLUSD",1732670710583,13.47786313,231.2,231.12,13.47786313]
["bitfinex","SOLUSD",1732670711180,13.47786313,231.2,231.12,17.80446313]
["bitfinex","SOLUSD",1732670711674,13.47786313,231.2,231.07,6.4174]
["bitfinex","SOLUSD",1732670711864,13.47786313,231.16,231.08,17.80536313]
["bitfinex","SOLUSD",1732670712064,13.47786313,231.18,231.1,13.47786313]
["bitfinex","SOLUSD",1732670713070,13.47786313,231.2,231.12,13.47786313]
["bitfinex","SOLUSD",1732670713274,15.3748,231.28,231.14,13.47786313]
["bitfinex","SOLUSD",1732670713275,13.47786313,231.22,231.14,13.47786313]
["bitfinex","SOLUSD",1732670713476,13.47786313,231.26,231.18,13.47786313]
["bitfinex","SOLUSD",1732670714887,13.47786313,231.26,231.07,6.4174]
["bitfinex","SOLUSD",1732670714888,13.47786313,231.22,231.07,6.4174]
["bitfinex","SOLUSD",1732670715115,13.47786313,231.2,231.11,13.47786313]
["bitfinex","SOLUSD",1732670715498,13.47786313,231.18,231.11,13.47786313]
["bitfinex","SOLUSD",1732670715990,13.47786313,231.2,231.12,4.3267]
["bitfinex","SOLUSD",1732670716498,13.47786313,231.22,231.13,13.47786313]
["bitfinex","SOLUSD",1732670717188,3.0271,231.24,231.17,13.47786313]
["bitfinex","SOLUSD",1732670717189,13.47786313,231.24,231.17,13.47786313]
["bitfinex","SOLUSD",1732670717388,13.47786313,231.24,231.15,13.47786313]
["bitfinex","SOLUSD",1732670717777,13.47786313,231.22,231.15,13.47786313]
["bitfinex","SOLUSD",1732670718008,13.47786313,231.2,231.12,4.3267]
["bitfinex","SOLUSD",1732670718169,13.47786313,231.18,231.11,13.47786313]
["bitfinex","SOLUSD",1732670718371,13.47786313,231.18,231.1,4.3269]
["bitfinex","SOLUSD",1732670721677,13.47786313,231.2,231.11,13.47786313]
["bitfinex","SOLUSD",1732670721879,3.0275,231.22,231.13,13.47786313]
["bitfinex","SOLUSD",1732670721880,13.47786313,231.22,231.13,13.47786313]
["bitfinex","SOLUSD",1732670722277,13.47786313,231.2,231.11,13.47786313]
["bitfinex","SOLUSD",1732670722502,13.47786313,231.18,231.11,13.47786313]
["bitfinex","SOLUSD",1732670723004,13.47786313,231.18,231.12,4.3267]
["bitfinex","SOLUSD",1732670724798,13.47786313,231.18,231.11,13.47786313]
["bitfinex","SOLUSD",1732670725097,13.47786313,231.2,231.11,13.47786313]
["bitfinex","SOLUSD",1732670726175,16.50556313,231.2,231.11,17.80476313]
["bitfinex","SOLUSD",1732670726397,16.50556313,231.2,231.11,4.3269]
["bitfinex","SOLUSD",1732670726398,13.47786313,231.18,231.11,4.3269]
["bitfinex","SOLUSD",1732670726793,13.47786313,231.18,231.11,17.80476313]
["bitfinex","SOLUSD",1732670727292,13.47786313,231.18,231.09,17.80496313]
["bitfinex","SOLUSD",1732670727500,13.47786313,231.16,231.09,4.3271]
["bitfinex","SOLUSD",1732670728001,13.47786313,231.16,231.09,17.80496313]
["bitfinex","SOLUSD",1732670729297,13.47786313,231.18,231.09,17.80496313]
["bitfinex","SOLUSD",1732670729697,13.47786313,231.16,231.09,17.80496313]
["bitfinex","SOLUSD",1732670730297,13.47786313,231.16,231.07,17.80536313]
["bitfinex","SOLUSD",1732670730497,17.42135801,231.23,231.07,4.3275]
["bitfinex","SOLUSD",1732670730498,13.47786313,231.14,231.07,4.3275]
["bitfinex","SOLUSD",1732670730893,13.47786313,231.1,231.03,13.47786313]
["bitfinex","SOLUSD",1732670731201,13.47786313,231.1,231.03,17.80616313]
["bitfinex","SOLUSD",1732670731386,13.47786313,231.12,231.05,13.47786313]
["bitfinex","SOLUSD",1732670731586,3.028,231.17,231.05,13.47786313]
["bitfinex","SOLUSD",1732670731587,20.0,231.15,231.05,13.47786313]
["bitfinex","SOLUSD",1732670731797,13.47786313,231.13,231.05,13.47786313]
["bitfinex","SOLUSD",1732670731997,13.47786313,231.13,231.03,4.3283]
["bitfinex","SOLUSD",1732670731998,33.47786313,231.15,231.07,13.47786313]
["bitfinex","SOLUSD",1732670732316,33.47786313,231.15,231.03,15.1494]
["bitfinex","SOLUSD",1732670732317,31.65906313,231.22,231.14,13.47786313]
["bitfinex","SOLUSD",1732670732616,13.47786313,231.22,231.14,13.47786313]
["bitfinex","SOLUSD",1732670733391,13.47786313,231.18,231.11,6.4068]
["bitfinex","SOLUSD",1732670733595,13.47786313,231.16,231.1,4.3269]
["bitfinex","SOLUSD",1732670733798,13.47786313,231.14,231.06,13.47786313]
["bitfinex","SOLUSD",1732670734914,13.47786313,231.14,231.07,4.3276]
["bitfinex","SOLUSD",1732670735717,14.35710653,231.22,231.05,4.328]
["bitfinex","SOLUSD",1732670735718,13.47786313,231.12,231.05,4.328]
["bitfinex","SOLUSD",1732670739523,13.47786313,231.09,231.04,10.7349]
["bitfinex","SOLUSD",1732670740402,8.64489626,231.09,231.04,10.7349]
["bitfinex","SOLUSD",1732670740723,11.67399626,231.09,231.02,15.9455]
["bitfinex","SOLUSD",1732670740920,8.64489626,231.03,230.96,15.5991]
["bitfinex","SOLUSD",1732670741107,8.64489626,231.01,230.96,19.9287]
["bitfinex","SOLUSD",1732670744521,13.51606199,231.02,230.96,19.9287]
["bitfinex","SOLUSD",1732670744718,13.51606199,231.0,230.94,6.4068]
["bitfinex","SOLUSD",1732670744917,13.51606199,230.98,230.93,4.3301]
["bitfinex","SOLUSD",1732670745723,13.51606199,231.02,230.94,13.51606199]
["bitfinex","SOLUSD",1732670746517,13.51606199,231.0,230.94,4.3299]
["bitfinex","SOLUSD",1732670747510,13.51606199,231.04,230.96,13.51606199]
["bitfinex","SOLUSD",1732670748202,13.51606199,231.02,230.94,17.84596199]
["bitfinex","SOLUSD",1732670748403,13.51606199,230.98,230.92,4.3303]
["bitfinex","SOLUSD",1732670749831,13.51606199,230.98,230.91,15.5991]
["bitfinex","SOLUSD",1732670749832,13.51606199,230.98,230.9,4.3308]
["bitfinex","SOLUSD",1732670750008,13.51606199,230.96,230.9,4.3308]
["bitfinex","SOLUSD",1732670750425,13.51606199,230.94,230.9,4.3308]
["bitfinex","SOLUSD",1732670750723,13.51606199,230.94,230.89,6.4068]
["bitfinex","SOLUSD",1732670751723,13.51606199,230.96,230.89,10.7378]
["bitfinex","SOLUSD",1732670753932,13.51606199,230.96,230.89,6.4068]
["bitfinex","SOLUSD",1732670754109,13.51606199,230.96,230.87,4.3312]
["bitfinex","SOLUSD",1732670754110,13.51606199,230.92,230.87,4.3312]
["bitfinex","SOLUSD",1732670754310,13.51606199,230.92,230.86,15.5991]
["bitfinex","SOLUSD",1732670754613,13.51606199,230.88,230.83,6.4068]
["bitfinex","SOLUSD",1732670754805,13.51606199,230.86,230.81,4.3323]
["bitfinex","SOLUSD",1732670755413,13.51606199,230.86,230.8,15.5991]
["bitfinex","SOLUSD",1732670755824,13.51606199,230.86,230.79,4.3327]
["bitfinex","SOLUSD",1732670755825,13.51606199,230.86,230.78,6.4068]
["bitfinex","SOLUSD",1732670756131,13.51606199,230.86,230.8,4.3327]
["bitfinex","SOLUSD",1732670759230,13.51606199,230.88,230.8,4.3327]
["bitfinex","SOLUSD",1732670759930,13.51606199,230.86,230.78,10.7397]
["bitfinex","SOLUSD",1732670760229,13.51606199,230.84,230.78,6.4068]
["bitfinex","SOLUSD",1732670761134,13.51606199,230.84,230.78,10.7398]
["bitfinex","SOLUSD",1732670761731,3.0319,230.88,230.74,19.9328]
["bitfinex","SOLUSD",1732670761732,13.51606199,230.8,230.74,19.9328]
["bitfinex","SOLUSD",1732670761932,13.51606199,230.78,230.72,4.334]
["bitfinex","SOLUSD",1732670762230,13.51606199,230.74,230.68,4.335]
["bitfinex","SOLUSD",1732670762607,13.51606199,230.72,230.67,21.7125]
["bitfinex","SOLUSD",1732670763037,13.51606199,230.7,230.62,19.9653]
["bitfinex","SOLUSD",1732670763229,13.51606199,230.66,230.61,6.0831]
["bitfinex","SOLUSD",1732670763618,13.51606199,230.68,230.61,10.4193]
["bitfinex","SOLUSD",1732670764038,13.51606199,230.7,230.62,13.51606199]
["bitfinex","SOLUSD",1732670764335,15.66666347,230.81,230.61,10.4193]
["bitfinex","SOLUSD",1732670764336,20.0,230.71,230.64,13.51606199]
["bitfinex","SOLUSD",1732670764911,13.51606199,230.74,230.66,13.51606199]
["bitfinex","SOLUSD",1732670765332,13.51606199,230.78,230.7,13.51606199]
["bitfinex","SOLUSD",1732670766236,13.51606199,230.78,230.7,17.85066199]
["bitfinex","SOLUSD",1732670766440,13.51606199,230.78,230.69,19.9641]
["bitfinex","SOLUSD",1732670766738,34.0852,230.86,230.69,19.9641]
["bitfinex","SOLUSD",1732670766739,13.51606199,230.8,230.69,19.9641]
["bitfinex","SOLUSD",1732670766944,13.51606199,230.84,230.76,13.51606199]
["bitfinex","SOLUSD",1732670767327,13.51606199,230.86,230.78,13.51606199]
["bitfinex","SOLUSD",1732670768439,13.51606199,230.86,230.79,4.3329]
["bitfinex","SOLUSD",1732670768638,3.0316,230.9,230.79,4.3329]
["bitfinex","SOLUSD",1732670768639,13.51606199,230.9,230.82,13.51606199]
["bitfinex","SOLUSD",1732670768936,13.51606199,230.92,230.84,13.51606199]
["bitfinex","SOLUSD",1732670769143,13.51606199,230.9,230.81,13.51606199]
["bitfinex","SOLUSD",1732670769350,13.51606199,230.86,230.77,4.3331]
["bitfinex","SOLUSD",1732670769631,13.51606199,230.84,230.76,17.84936199]
["bitfinex","SOLUSD",1732670769939,13.51606199,230.82,230.74,17.84986199]
["bitfinex","SOLUSD",1732670770527,13.51606199,230.86,230.78,13.51606199]
["bitfinex","SOLUSD",1732670770725,13.51606199,230.9,230.84,13.51606199]
["bitfinex","SOLUSD",1732670770919,13.51606199,230.92,230.84,13.51606199]
["bitfinex","SOLUSD",1732670771123,13.51606199,230.86,230.78,13.51606199]
["bitfinex","SOLUSD",1732670771341,13.51606199,230.84,230.76,13.51606199]
["bitfinex","SOLUSD",1732670771545,13.51606199,230.8,230.73,10.417]
["bitfinex","SOLUSD",1732670771930,13.51606199,230.78,230.73,10.417]
["bitfinex","SOLUSD",1732670772238,13.51606199,230.78,230.73,6.0831]
["bitfinex","SOLUSD",1732670772541,13.51606199,230.8,230.73,10.417]
["bitfinex","SOLUSD",1732670774022,5.0,230.98,230.79,13.51606199]
["bitfinex","SOLUSD",1732670774320,13.51606199,230.89,230.81,13.51606199]
["bitfinex","SOLUSD",1732670775045,13.51606199,230.89,230.81,17.84856199]
["bitfinex","SOLUSD",1732670775231,13.51606199,230.92,230.83,13.51606199]
["bitfinex","SOLUSD",1732670775547,13.51606199,230.9,230.83,13.51606199]
["bitfinex","SOLUSD",1732670776242,13.51606199,230.9,230.81,17.84856199]
["bitfinex","SOLUSD",1732670776445,13.51606199,230.88,230.81,4.3325]
["bitfinex","SOLUSD",1732670777544,13.51606199,230.9,230.82,13.51606199]
["bitfinex","SOLUSD",1732670778528,13.51606199,230.88,230.81,4.3325]
["bitfinex","SOLUSD",1732670778715,13.51606199,230.9,230.81,4.3325]
["bitfinex","SOLUSD",1732670778922,13.51606199,230.9,230.82,13.51606199]
["bitfinex","SOLUSD",1732670779633,13.51606199,230.88,230.78,13.51606199]
["bitfinex","SOLUSD",1732670779832,13.51606199,230.83,230.75,4.3336]
["bitfinex","SOLUSD",1732670780027,13.51606199,230.79,230.73,6.0831]
["bitfinex","SOLUSD",1732670780331,13.51606199,230.77,230.73,6.0831]
["bitfinex","SOLUSD",1732670780535,13.51606199,230.75,230.69,15.6294]
["bitfinex","SOLUSD",1732670781132,13.51606199,230.73,230.69,15.6294]
["bitfinex","SOLUSD",1732670781536,13.51606199,230.75,230.69,19.9641]
["bitfinex","SOLUSD",1732670781738,13.51606199,230.77,230.69,19.9641]
["bitfinex","SOLUSD",1732670782165,13.51606199,230.77,230.7,13.51606199]
["bitfinex","SOLUSD",1732670782530,13.51606199,230.79,230.7,13.51606199]
["bitfinex","SOLUSD",1732670782766,3.0328,230.81,230.69,19.9641]
["bitfinex","SOLUSD",1732670782767,13.51606199,230.81,230.72,13.51606199]
["bitfinex","SOLUSD",1732670783146,13.51606199,230.81,230.69,30.8011]
["bitfinex","SOLUSD",1732670783147,13.51606199,230.83,230.76,13.51606199]
["bitfinex","SOLUSD",1732670783456,5.9312,230.92,230.76,13.51606199]
["bitfinex","SOLUSD",1732670783457,20.0,230.82,230.76,13.51606199]
["bitfinex","SOLUSD",1732670783650,13.51606199,230.87,230.8,13.51606199]
["bitfinex","SOLUSD",1732670783856,13.51606199,230.89,230.8,13.51606199]
["bitfinex","SOLUSD",1732670784363,21.64976577,230.9,230.81,21.64976577]
["bitfinex","SOLUSD",1732670784548,21.64976577,230.92,230.83,21.64976577]
["bitfinex","SOLUSD",1732670784865,21.64976577,230.9,230.81,28.09706577]
["bitfinex","SOLUSD",1732670785158,21.64976577,230.9,230.83,21.64976577]
["bitfinex","SOLUSD",1732670785654,21.64976577,230.92,230.85,21.64976577]
["bitfinex","SOLUSD",1732670785856,21.64976577,230.92,230.83,38.07446577]
["bitfinex","SOLUSD",1732670786069,21.64976577,230.9,230.83,38.07446577]
["bitfinex","SOLUSD",1732670786358,21.64976577,230.9,230.84,4.332]
["bitfinex","SOLUSD",1732670787356,21.64976577,230.88,230.83,16.4247]
["bitfinex","SOLUSD",1732670787562,21.64976577,230.88,230.81,10.7797]
["bitfinex","SOLUSD",1732670787742,21.64976577,230.88,230.81,6.4473]
["bitfinex","SOLUSD",1732670787946,23.776884,230.89,230.81,6.4473]
["bitfinex","SOLUSD",1732670787947,21.64976577,230.86,230.81,6.4473]
["bitfinex","SOLUSD",1732670788340,21.64976577,230.82,230.76,6.4473]
["bitfinex","SOLUSD",1732670788561,24.68156577,230.88,230.76,6.4473]
["bitfinex","SOLUSD",1732670788562,21.64976577,230.8,230.76,6.4473]
["bitfinex","SOLUSD",1732670788747,21.64976577,230.78,230.72,4.3341]
["bitfinex","SOLUSD",1732670790940,21.64976577,230.8,230.72,4.3341]
["bitfinex","SOLUSD",1732670792467,21.64976577,230.8,230.73,21.64976577]
["bitfinex","SOLUSD",1732670792682,23.776884,230.89,230.72,4.3341]
["bitfinex","SOLUSD",1732670792683,21.64976577,230.86,230.79,21.64976577]
["bitfinex","SOLUSD",1732670792970,21.64976577,230.88,230.79,21.64976577]
["bitfinex","SOLUSD",1732670793149,21.64976577,230.88,230.72,16.6697]
["bitfinex","SOLUSD",1732670793150,21.64976577,230.9,230.81,21.64976577]
["bitfinex","SOLUSD",1732670793961,21.64976577,230.9,230.84,4.332]
["bitfinex","SOLUSD",1732670799578,21.64976577,230.9,230.83,4.3321]
["bitfinex","SOLUSD",1732670799785,21.64976577,230.86,230.82,6.0213]
["bitfinex","SOLUSD",1732670799967,21.64976577,230.84,230.77,10.3546]
["bitfinex","SOLUSD",1732670800286,21.64976577,230.82,230.77,6.0213]
["bitfinex","SOLUSD",1732670800582,21.64976577,230.78,230.72,4.3342]
["bitfinex","SOLUSD",1732670801669,21.64976577,230.8,230.72,25.98396577]
["bitfinex","SOLUSD",1732670803561,21.64976577,230.82,230.72,25.98396577]
["bitfinex","SOLUSD",1732670804680,21.64976577,230.8,230.72,25.98396577]
["bitfinex","SOLUSD",1732670806574,24.68266577,230.8,230.72,4.3342]
["bitfinex","SOLUSD",1732670806779,21.64976577,230.8,230.72,4.3342]
["bitfinex","SOLUSD",1732670807080,21.64976577,230.8,230.72,25.98396577]
["bitfinex","SOLUSD",1732670808076,21.64976577,230.78,230.71,22.446]
["bitfinex","SOLUSD",1732670808280,13.54558083,230.78,230.71,22.446]
["bitfinex","SOLUSD",1732670808790,3.0326,230.82,230.71,6.0213]
["bitfinex","SOLUSD",1732670808791,13.54558083,230.76,230.71,6.0213]
["bitfinex","SOLUSD",1732670809009,13.54558083,230.74,230.71,6.0213]
["bitfinex","SOLUSD",1732670809179,13.54558083,230.74,230.66,4.3352]
["bitfinex","SOLUSD",1732670809567,13.54558083,230.72,230.66,4.3352]
["bitfinex","SOLUSD",1732670809766,13.54558083,230.74,230.66,4.3352]
["bitfinex","SOLUSD",1732670810274,21.67690189,230.75,230.67,21.67690189]
["bitfinex","SOLUSD",1732670810877,3.0333,230.77,230.65,21.578]
["bitfinex","SOLUSD",1732670810878,21.67690189,230.73,230.65,43.25490189]
["bitfinex","SOLUSD",1732670811061,21.67690189,230.71,230.65,21.578]
["bitfinex","SOLUSD",1732670812177,21.67690189,230.71,230.65,6.0213]
["bitfinex","SOLUSD",1732670812363,21.67690189,230.69,230.65,6.0213]
["bitfinex","SOLUSD",1732670812563,21.67690189,230.69,230.61,4.3362]
["bitfinex","SOLUSD",1732670813070,21.67690189,230.67,230.6,6.0213]
["bitfinex","SOLUSD",1732670814563,21.67690189,230.67,230.6,10.3577]
["bitfinex","SOLUSD",1732670815065,24.71150189,230.67,230.6,6.0213]
["bitfinex","SOLUSD",1732670815789,24.71150189,230.67,230.53,10.8444]
["bitfinex","SOLUSD",1732670815790,20.0,230.62,230.55,21.67690189]
["bitfinex","SOLUSD",1732670815964,21.67690189,230.61,230.54,10.3588]
["bitfinex","SOLUSD",1732670816165,21.67690189,230.61,230.54,6.0213]
["bitfinex","SOLUSD",1732670816576,24.71230189,230.61,230.54,6.0213]
["bitfinex","SOLUSD",1732670817091,21.67690189,230.57,230.54,6.0213]
["bitfinex","SOLUSD",1732670817288,21.67690189,230.55,230.51,0.5204]
["bitfinex","SOLUSD",1732670818282,21.67690189,230.57,230.51,0.5204]
["bitfinex","SOLUSD",1732670818487,21.67690189,230.55,230.51,0.5204]
["bitfinex","SOLUSD",1732670818690,3.0354,230.61,230.51,0.5204]
["bitfinex","SOLUSD",1732670818691,21.67690189,230.53,230.51,0.5204]
["bitfinex","SOLUSD",1732670821595,20.0,230.54,230.51,0.5204]
["bitfinex","SOLUSD",1732670822076,21.67690189,230.53,230.51,0.5204]
["bitfinex","SOLUSD",1732670822276,20.0,230.54,230.51,0.5204]
["bitfinex","SOLUSD",1732670823293,21.67690189,230.53,230.51,0.5204]
["bitfinex","SOLUSD",1732670824000,23.776884,230.52,230.51,0.5204]
["bitfinex","SOLUSD",1732670824168,48.49038589,230.52,230.39,21.76173801]
["bitfinex","SOLUSD",1732670824374,21.67690189,230.42,230.39,0.08483612]
["bitfinex","SOLUSD",1732670824697,41.67690189,230.4,230.39,0.08483612]
["bitfinex","SOLUSD",1732670825195,92.13068778,230.4,230.39,0.08483612]
["bitfinex","SOLUSD",1732670825401,43.776884,230.39,230.28,0.520458]
["bitfinex","SOLUSD",1732670825592,21.67690189,230.3,230.28,0.520458]
["bitfinex","SOLUSD",1732670825901,21.67690189,230.29,230.28,0.520458]
["bitfinex","SOLUSD",1732670826472,45.45378589,230.29,230.28,0.520458]
["bitfinex","SOLUSD",1732670827571,67.13068778,230.29,230.28,0.520458]
["bitfinex","SOLUSD",1732670828100,45.45378589,230.29,230.28,0.520458]
["bitfinex","SOLUSD",1732670829199,50.45378589,230.29,230.28,0.520458]
["bitfinex","SOLUSD",1732670829380,45.45378589,230.29,230.28,0.520458]
["bitfinex","SOLUSD",1732670830479,45.45378589,230.29,230.13,6.5727]
["bitfinex","SOLUSD",1732670830480,20.0,230.26,230.13,6.5727]
["bitfinex","SOLUSD",1732670830684,5.0,230.27,230.13,6.5727]
["bitfinex","SOLUSD",1732670830685,21.67690189,230.19,230.13,6.5727]
["bitfinex","SOLUSD",1732670832271,3.0406,230.22,230.13,6.5727]
["bitfinex","SOLUSD",1732670832473,23.776884,230.2,230.13,6.5727]
["bitfinex","SOLUSD",1732670832990,21.67690189,230.21,230.13,6.5727]
["bitfinex","SOLUSD",1732670833207,21.67690189,230.23,230.16,21.67690189]
["bitfinex","SOLUSD",1732670833404,21.67690189,230.23,230.14,21.67690189]
["bitfinex","SOLUSD",1732670833708,41.67690189,230.25,230.16,21.67690189]
["bitfinex","SOLUSD",1732670833878,41.67690189,230.25,230.18,21.67690189]
["bitfinex","SOLUSD",1732670834074,41.67690189,230.25,230.16,21.67690189]
["bitfinex","SOLUSD",1732670834279,21.67690189,230.23,230.14,21.67690189]
["bitfinex","SOLUSD",1732670834504,20.0,230.25,230.13,6.5727]
["bitfinex","SOLUSD",1732670834505,21.67690189,230.19,230.13,6.5727]
["bitfinex","SOLUSD",1732670836504,21.67690189,230.21,230.13,6.5727]
["bitfinex","SOLUSD",1732670837203,23.776884,230.2,230.13,6.5727]
["bitfinex","SOLUSD",1732670837406,21.67690189,230.19,230.13,6.5727]
["bitfinex","SOLUSD",1732670837996,23.776884,230.18,230.13,6.5727]
["bitfinex","SOLUSD",1732670838201,21.67690189,230.15,230.07,6.64949445]
["bitfinex","SOLUSD",1732670838406,23.776884,230.18,229.93,0.2]
["bitfinex","SOLUSD",1732670838407,21.67690189,230.1,229.93,0.2]
["bitfinex","SOLUSD",1732670838575,21.67690189,230.1,229.82,0.520458]
["bitfinex","SOLUSD",1732670838576,21.67690189,230.1,230.02,21.67690189]
["bitfinex","SOLUSD",1732670839505,41.67690189,230.12,230.04,21.67690189]
["bitfinex","SOLUSD",1732670839812,20.0,230.11,230.06,21.67690189]
["bitfinex","SOLUSD",1732670840109,21.67690189,230.16,230.08,21.67690189]
["bitfinex","SOLUSD",1732670840296,20.0,230.13,230.08,21.67690189]
["bitfinex","SOLUSD",1732670840605,27.252384,230.18,230.1,21.67690189]
["bitfinex","SOLUSD",1732670840606,20.0,230.15,230.1,21.67690189]
["bitfinex","SOLUSD",1732670840778,21.67690189,230.2,230.12,21.67690189]
["bitfinex","SOLUSD",1732670841583,21.67690189,230.2,230.12,26.02230189]
["bitfinex","SOLUSD",1732670841795,3.4749,230.22,230.12,26.02230189]
["bitfinex","SOLUSD",1732670841796,21.67690189,230.24,230.16,21.67690189]
["bitfinex","SOLUSD",1732670842302,21.67690189,230.24,230.12,4.3454]
["bitfinex","SOLUSD",1732670842303,3.4739,230.29,230.19,21.67690189]
["bitfinex","SOLUSD",1732670842483,21.67690189,230.27,230.19,21.67690189]
["bitfinex","SOLUSD",1732670842988,3.4739,230.29,230.21,21.67690189]
["bitfinex","SOLUSD",1732670842989,21.67690189,230.29,230.21,21.67690189]
["bitfinex","SOLUSD",1732670843196,21.67690189,230.29,230.12,15.2092]
["bitfinex","SOLUSD",1732670843197,21.67690189,230.31,230.23,21.67690189]
["bitfinex","SOLUSD",1732670843391,25.15020189,230.33,230.23,21.67690189]
["bitfinex","SOLUSD",1732670843580,21.67690189,230.31,230.23,21.67690189]
["bitfinex","SOLUSD",1732670843879,21.67690189,230.33,230.25,21.67690189]
["bitfinex","SOLUSD",1732670844083,21.67690189,230.37,230.29,21.67690189]
["bitfinex","SOLUSD",1732670844477,21.67690189,230.39,230.31,21.67690189]
["bitfinex","SOLUSD",1732670845092,21.67690189,230.37,230.29,21.67690189]
["bitfinex","SOLUSD",1732670845583,21.67690189,230.37,230.29,26.01910189]
["bitfinex","SOLUSD",1732670846110,30.0,230.3,230.26,6.38]
["bitfinex","SOLUSD",1732670846278,30.0,230.3,230.26,10.7228]
["bitfinex","SOLUSD",1732670846479,30.0,230.3,230.27,21.67690189]
["bitfinex","SOLUSD",1732670846781,30.0,230.3,230.26,10.7228]
["bitfinex","SOLUSD",1732670847410,30.0,230.3,230.26,6.38]
["bitfinex","SOLUSD",1732670847607,30.0,230.3,230.24,4.3431]
["bitfinex","SOLUSD",1732670848305,30.0,230.3,230.23,21.67690189]
["bitfinex","SOLUSD",1732670848497,30.0,230.3,230.23,26.02030189]
["bitfinex","SOLUSD",1732670850814,30.0,230.3,230.29,21.67690189]
["bitfinex","SOLUSD",1732670851301,21.67690189,230.46,230.29,21.67690189]
["bitfinex","SOLUSD",1732670851510,6.369,230.49,230.28,26.87690189]
["bitfinex","SOLUSD",1732670851511,21.67690189,230.44,230.34,21.67690189]
["bitfinex","SOLUSD",1732670851809,21.67690189,230.38,230.3,21.67690189]
["bitfinex","SOLUSD",1732670852193,21.67690189,230.42,230.34,21.67690189]
["bitfinex","SOLUSD",1732670852399,21.67690189,230.44,230.36,21.67690189]
["bitfinex","SOLUSD",1732670852592,23.776884,230.43,230.36,21.67690189]
["bitfinex","SOLUSD",1732670852987,21.67690189,230.37,230.22,4.3435]
["bitfinex","SOLUSD",1732670853285,21.67690189,230.3,230.22,4.3435]
["bitfinex","SOLUSD",1732670853484,23.776884,230.33,230.25,21.67690189]
["bitfinex","SOLUSD",1732670855097,23.776884,230.33,230.25,26.01990189]
["bitfinex","SOLUSD",1732670856014,23.776884,230.33,230.2,6.38]
["bitfinex","SOLUSD",1732670856015,21.67690189,230.3,230.23,4.3434]
["bitfinex","SOLUSD",1732670856211,23.776884,230.27,230.2,6.38]
["bitfinex","SOLUSD",1732670856419,23.776884,230.27,230.16,16.506]
["bitfinex","SOLUSD",1732670856420,23.776884,230.25,230.17,21.67690189]
["bitfinex","SOLUSD",1732670856595,21.67690189,230.22,230.15,21.67690189]
["bitfinex","SOLUSD",1732670857012,21.67690189,230.19,230.11,21.67690189]
["bitfinex","SOLUSD",1732670857195,23.776884,230.18,230.11,21.67690189]
["bitfinex","SOLUSD",1732670858198,23.776884,230.18,230.11,26.02250189]
["bitfinex","SOLUSD",1732670858720,21.67690189,230.21,230.13,21.67690189]
["bitfinex","SOLUSD",1732670858894,23.776884,230.2,230.13,21.67690189]
["bitfinex","SOLUSD",1732670859804,21.67690189,230.25,230.15,21.67690189]
["bitfinex","SOLUSD",1732670860012,21.67690189,230.25,230.11,4.3456]
["bitfinex","SOLUSD",1732670860013,20.0,230.22,230.17,21.67690189]
["bitfinex","SOLUSD",1732670862027,20.0,230.22,230.17,26.02140189]
["bitfinex","SOLUSD",1732670862592,21.67690189,230.25,230.17,26.02140189]
["bitfinex","SOLUSD",1732670863314,23.776884,230.24,230.17,26.02140189]
["bitfinex","SOLUSD",1732670864125,3.4744,230.26,230.17,26.02140189]
["bitfinex","SOLUSD",1732670864126,23.776884,230.26,230.17,26.02140189]
["bitfinex","SOLUSD",1732670865118,23.776884,230.24,230.17,4.3445]
["bitfinex","SOLUSD",1732670865326,21.67690189,230.23,230.15,26.02170189]
["bitfinex","SOLUSD",1732670865620,23.776884,230.22,230.15,26.02170189]
["bitfinex","SOLUSD",1732670865827,23.776884,230.22,230.13,21.67690189]
["bitfinex","SOLUSD",1732670865828,21.67690189,230.21,230.13,21.67690189]
["bitfinex","SOLUSD",1732670865998,23.776884,230.2,230.13,21.67690189]
["bitfinex","SOLUSD",1732670866197,23.776884,230.2,230.13,26.02220189]
["bitfinex","SOLUSD",1732670866727,52.33028459,230.54,230.15,21.67690189]
["bitfinex","SOLUSD",1732670866728,21.67690189,230.25,230.15,21.67690189]
["bitfinex","SOLUSD",1732670866901,15.4881,230.37,230.19,21.67690189]
["bitfinex","SOLUSD",1732670866902,21.67690189,230.27,230.19,21.67690189]
["bitfinex","SOLUSD",1732670867221,23.776884,230.26,230.19,21.67690189]
["bitfinex","SOLUSD",1732670868104,23.776884,230.26,230.2,4.344]
["bitfinex","SOLUSD",1732670868418,21.67690189,230.27,230.21,21.67690189]
["bitfinex","SOLUSD",1732670868625,16.0003,230.43,230.25,21.67690189]
["bitfinex","SOLUSD",1732670868796,21.67690189,230.39,230.29,21.67690189]
["bitfinex","SOLUSD",1732670869003,21.67690189,230.35,230.25,21.67690189]
["bitfinex","SOLUSD",1732670869628,21.67690189,230.35,230.27,21.67690189]
["bitfinex","SOLUSD",1732670870215,23.776884,230.34,230.27,21.67690189]
["bitfinex","SOLUSD",1732670870623,23.776884,230.34,230.27,26.01950189]
["bitfinex","SOLUSD",1732670873811,8.6798,230.42,230.31,21.67690189]
["bitfinex","SOLUSD",1732670873812,21.67690189,230.39,230.31,21.67690189]
["bitfinex","SOLUSD",1732670875020,21.67690189,230.39,230.31,26.01880189]
["bitfinex","SOLUSD",1732670875198,21.67690189,230.39,230.29,21.67690189]
["bitfinex","SOLUSD",1732670875397,21.67690189,230.37,230.29,26.01910189]
["bitfinex","SOLUSD",1732670875703,23.776884,230.36,230.29,26.01910189]
["bitfinex","SOLUSD",1732670876202,23.776884,230.38,230.29,26.01910189]
["bitfinex","SOLUSD",1732670876515,23.776884,230.38,230.31,21.67690189]
["bitfinex","SOLUSD",1732670877513,23.776884,230.38,230.31,26.01860189]
["bitfinex","SOLUSD",1732670878518,23.776884,230.38,230.31,4.3417]
["bitfinex","SOLUSD",1732670880910,21.67690189,230.37,230.29,21.67690189]
["bitfinex","SOLUSD",1732670881112,21.67690189,230.35,230.27,21.67690189]
["bitfinex","SOLUSD",1732670881308,23.776884,230.34,230.25,26.02000189]
["bitfinex","SOLUSD",1732670881510,21.67690189,230.37,230.29,21.67690189]
["bitfinex","SOLUSD",1732670881825,20.0,230.4,230.31,21.67690189]
["bitfinex","SOLUSD",1732670882024,20.0,230.4,230.33,21.67690189]
["bitfinex","SOLUSD",1732670882229,20.0,230.4,230.34,4.3414]
["bitfinex","SOLUSD",1732670882427,21.67690189,230.38,230.3,4.3421]
["bitfinex","SOLUSD",1732670883320,21.67690189,230.38,230.31,21.67690189]
["bitfinex","SOLUSD",1732670883707,21.67690189,230.4,230.31,21.67690189]
["bitfinex","SOLUSD",1732670884323,21.67690189,230.4,230.32,4.3417]
["bitfinex","SOLUSD",1732670885419,18.00317608,230.48,230.32,4.3417]
["bitfinex","SOLUSD",1732670885420,21.67690189,230.46,230.37,21.67690189]
["bitfinex","SOLUSD",1732670886125,21.67690189,230.46,230.36,6.1675]
["bitfinex","SOLUSD",1732670886126,21.67690189,230.48,230.39,21.67690189]
["bitfinex","SOLUSD",1732670886309,3.4707,230.5,230.42,21.67690189]
["bitfinex","SOLUSD",1732670886310,21.67690189,230.5,230.42,21.67690189]
["bitfinex","SOLUSD",1732670887026,3.4705,230.52,230.36,6.1675]
["bitfinex","SOLUSD",1732670887027,21.67690189,230.48,230.4,21.67690189]
["bitfinex","SOLUSD",1732670887404,21.67690189,230.46,230.38,21.67690189]
["bitfinex","SOLUSD",1732670887704,21.67690189,230.46,230.37,4.3408]
["bitfinex","SOLUSD",1732670887930,21.67690189,230.44,230.37,4.3408]
["bitfinex","SOLUSD",1732670888315,21.67690189,230.42,230.36,6.1675]
["bitfinex","SOLUSD",1732670888501,21.67690189,230.38,230.3,27.84440189]
["bitfinex","SOLUSD",1732670889124,21.67690189,230.38,230.3,32.18640189]
["bitfinex","SOLUSD",1732670889527,21.67690189,230.4,230.3,32.18640189]
["bitfinex","SOLUSD",1732670889714,21.67690189,230.42,230.34,21.67690189]
["bitfinex","SOLUSD",1732670889912,23.776884,230.43,230.36,21.67690189]
["bitfinex","SOLUSD",1732670890227,21.67690189,230.44,230.36,21.67690189]
["bitfinex","SOLUSD",1732670890434,23.776884,230.45,230.36,21.67690189]
["bitfinex","SOLUSD",1732670890806,23.776884,230.45,230.38,21.67690189]
["bitfinex","SOLUSD",1732670891007,21.67690189,230.5,230.41,21.67690189]
["bitfinex","SOLUSD",1732670891214,21.67690189,230.5,230.43,21.67690189]
["bitfinex","SOLUSD",1732670891617,21.67690189,230.5,230.43,26.01640189]
["bitfinex","SOLUSD",1732670892035,21.67690189,230.47,230.41,4.3399]
["bitfinex","SOLUSD",1732670893218,21.67690189,230.47,230.39,21.67690189]
["bitfinex","SOLUSD",1732670893412,21.67690189,230.47,230.39,26.01720189]
["bitfinex","SOLUSD",1732670893613,23.776884,230.48,230.41,21.67690189]
["bitfinex","SOLUSD",1732670894232,21.67690189,230.49,230.41,21.67690189]
["bitfinex","SOLUSD",1732670894534,21.67690189,230.51,230.43,21.67690189]
["bitfinex","SOLUSD",1732670895309,21.67690189,230.51,230.44,4.3395]
["bitfinex","SOLUSD",1732670895816,21.67690189,230.53,230.44,4.3395]
["bitfinex","SOLUSD",1732670896017,21.67690189,230.53,230.45,21.67690189]
["bitfinex","SOLUSD",1732670896637,23.776884,230.52,230.45,21.67690189]
["bitfinex","SOLUSD",1732670897329,21.67690189,230.51,230.44,4.3395]
["bitfinex","SOLUSD",1732670897836,23.776884,230.53,230.47,21.67690189]
["bitfinex","SOLUSD",1732670898451,12.19929278,230.54,230.51,21.67690189]
["bitfinex","SOLUSD",1732670898825,12.19929278,230.54,230.53,28.03930189]
["bitfinex","SOLUSD",1732670899337,12.19929278,230.54,230.53,32.37710189]
["bitfinex","SOLUSD",1732670899542,12.19929278,230.54,230.53,10.7002]
["bitfinex","SOLUSD",1732670904427,22.19735989,230.62,230.53,10.7002]
["bitfinex","SOLUSD",1732670904622,0.520458,230.62,230.55,21.67690189]
["bitfinex","SOLUSD",1732670904953,0.520458,230.62,230.56,4.3372]
["bitfinex","SOLUSD",1732670905519,0.520458,230.62,230.55,21.67690189]
["bitfinex","SOLUSD",1732670905520,22.19735989,230.62,230.54,4.3375]
["bitfinex","SOLUSD",1732670906525,22.19735989,230.62,230.55,21.67690189]
["bitfinex","SOLUSD",1732670907030,22.19735989,230.62,230.57,21.67690189]
["bitfinex","SOLUSD",1732670907031,0.520458,230.62,230.57,21.67690189]
["bitfinex","SOLUSD",1732670908335,0.520458,230.62,230.57,13.55904932]
["bitfinex","SOLUSD",1732670909548,0.520458,230.62,230.54,15.1814]
["bitfinex","SOLUSD",1732670909549,0.520458,230.62,230.55,13.55904932]
["bitfinex","SOLUSD",1732670910454,0.520458,230.62,230.56,4.3372]
["bitfinex","SOLUSD",1732670911622,0.520458,230.62,230.57,13.55904932]
["bitfinex","SOLUSD",1732670912335,0.520458,230.62,230.6,4.3365]
["bitfinex","SOLUSD",1732670912549,0.520458,230.62,230.61,13.55904932]
["bitfinex","SOLUSD",1732670913055,0.520458,230.62,230.6,4.3365]
["bitfinex","SOLUSD",1732670914726,0.520458,230.62,230.61,13.55904932]
["bitfinex","SOLUSD",1732670915454,0.520458,230.62,230.6,4.3365]
["bitfinex","SOLUSD",1732670916056,0.520458,230.62,230.54,0.2]
["bitfinex","SOLUSD",1732670916239,0.520458,230.62,230.56,20.0]
["bitfinex","SOLUSD",1732670916436,0.520458,230.62,230.55,13.55904932]
["bitfinex","SOLUSD",1732670917131,0.520458,230.62,230.56,4.3372]
["bitfinex","SOLUSD",1732670917644,0.520458,230.62,230.54,4.3376]
["bitfinex","SOLUSD",1732670917645,13.55904932,230.61,230.54,4.3376]
["bitfinex","SOLUSD",1732670917845,13.55904932,230.57,230.52,4.3379]
["bitfinex","SOLUSD",1732670918037,13.55904932,230.57,230.5,4.3382]
["bitfinex","SOLUSD",1732670918234,23.776884,230.56,230.5,4.3382]
["bitfinex","SOLUSD",1732670918437,13.55904932,230.55,230.5,4.3382]
["bitfinex","SOLUSD",1732670918860,13.55904932,230.57,230.5,4.3382]
["bitfinex","SOLUSD",1732670920061,33.55904932,230.61,230.51,13.55904932]
["bitfinex","SOLUSD",1732670920241,13.55904932,230.59,230.51,13.55904932]
["bitfinex","SOLUSD",1732670921251,13.55904932,230.59,230.52,4.338]
["bitfinex","SOLUSD",1732670923476,0.520458,230.62,230.55,13.55904932]
["bitfinex","SOLUSD",1732670923642,0.520458,230.62,230.59,13.55904932]
["bitfinex","SOLUSD",1732670923961,0.520458,230.62,230.61,13.55904932]
["bitfinex","SOLUSD",1732670924955,0.520458,230.62,230.61,17.89534932]
["bitfinex","SOLUSD",1732670926255,0.520458,230.62,230.61,26.02476439]
["bitfinex","SOLUSD",1732670927368,0.520458,230.62,230.61,4.3363]
["bitfinex","SOLUSD",1732670928347,0.520458,230.62,230.57,4.3369]
["bitfinex","SOLUSD",1732670928771,0.520458,230.62,230.57,26.02536439]
["bitfinex","SOLUSD",1732670928955,0.520458,230.62,230.59,21.68846439]
["bitfinex","SOLUSD",1732670929164,0.520458,230.62,230.6,4.3365]
["bitfinex","SOLUSD",1732670929849,0.520458,230.62,230.61,21.68846439]
["bitfinex","SOLUSD",1732670931567,0.520458,230.62,230.61,26.02476439]
["bitfinex","SOLUSD",1732670933254,5.8e-05,230.62,230.61,26.02476439]
["bitfinex","SOLUSD",1732670933766,5.8e-05,230.62,230.61,31.02476439]
["bitfinex","SOLUSD",1732670934081,12.19252929,230.67,230.64,20.0]
["bitfinex","SOLUSD",1732670934371,8.35292929,230.67,230.66,41.68846439]
["bitfinex","SOLUSD",1732670935359,8.35292929,230.67,230.66,46.02376439]
["bitfinex","SOLUSD",1732670936461,8.35292929,230.67,230.63,21.68846439]
["bitfinex","SOLUSD",1732670937449,8.35292929,230.67,230.65,21.68846439]
["bitfinex","SOLUSD",1732670939653,8.35292929,230.67,230.66,4.3353]
["bitfinex","SOLUSD",1732670940293,6.05852929,230.67,230.66,4.3353]
["bitfinex","SOLUSD",1732670941677,2.929e-05,230.67,230.66,4.3353]
["bitfinex","SOLUSD",1732670942374,15.7098,230.83,230.7,25.0]
["bitfinex","SOLUSD",1732670942597,0.520458,230.85,230.8,21.68846439]
["bitfinex","SOLUSD",1732670942748,0.520458,230.85,230.82,21.68846439]
["bitfinex","SOLUSD",1732670943348,0.520458,230.85,230.8,21.68846439]
["bitfinex","SOLUSD",1732670943554,0.520458,230.85,230.81,4.3325]
["bitfinex","SOLUSD",1732670945954,0.520458,230.85,230.79,4.3328]
["bitfinex","SOLUSD",1732670948379,21.68846439,230.84,230.76,21.68846439]
["bitfinex","SOLUSD",1732670948591,0.520458,230.85,230.78,21.68846439]
["bitfinex","SOLUSD",1732670948877,24.297342,230.85,230.76,21.68846439]
["bitfinex","SOLUSD",1732670949055,21.68846439,230.84,230.76,21.68846439]
["bitfinex","SOLUSD",1732670949452,0.520458,230.85,230.78,21.68846439]
["bitfinex","SOLUSD",1732670949869,0.520458,230.85,230.79,4.3329]
["bitfinex","SOLUSD",1732670951775,24.297342,230.85,230.76,21.68846439]
["bitfinex","SOLUSD",1732670952476,0.520458,230.85,230.76,21.68846439]
["bitfinex","SOLUSD",1732670952649,0.520458,230.85,230.75,4.3336]
["bitfinex","SOLUSD",1732670952650,0.520458,230.85,230.78,21.68846439]
["bitfinex","SOLUSD",1732670953758,0.520458,230.85,230.8,21.68846439]
["bitfinex","SOLUSD",1732670953954,0.520458,230.85,230.81,4.3325]
["bitfinex","SOLUSD",1732670956168,21.68846439,230.84,230.76,21.68846439]
["bitfinex","SOLUSD",1732670956370,13.53713344,230.84,230.76,17.87063344]
["bitfinex","SOLUSD",1732670958475,13.53713344,230.8,230.75,0.2]
["bitfinex","SOLUSD",1732670959082,13.53713344,230.8,230.72,4.3341]
["bitfinex","SOLUSD",1732670960087,13.53713344,230.78,230.72,4.3341]
["bitfinex","SOLUSD",1732670961585,29.65473344,230.82,230.73,13.53713344]
["bitfinex","SOLUSD",1732670962091,16.1176,230.82,230.77,13.53713344]
["bitfinex","SOLUSD",1732670962262,0.520458,230.85,230.79,13.53713344]
["bitfinex","SOLUSD",1732670963394,0.520458,230.85,230.8,4.3327]
["bitfinex","SOLUSD",1732670964466,0.520458,230.85,230.77,13.53713344]
["bitfinex","SOLUSD",1732670964667,0.520458,230.85,230.78,4.3331]
["bitfinex","SOLUSD",1732670964668,13.53713344,230.84,230.78,4.3331]
["bitfinex","SOLUSD",1732670965473,13.53713344,230.84,230.75,13.53713344]
["bitfinex","SOLUSD",1732670965676,13.53713344,230.82,230.73,17.87113344]
["bitfinex","SOLUSD",1732670965969,23.776884,230.81,230.73,17.87113344]
["bitfinex","SOLUSD",1732670967579,13.53713344,230.84,230.77,13.53713344]
["bitfinex","SOLUSD",1732670969490,13.53713344,230.84,230.78,4.3331]
["bitfinex","SOLUSD",1732670969866,13.53713344,230.84,230.75,13.53713344]
["bitfinex","SOLUSD",1732670970060,13.53713344,230.84,230.76,4.3333]
["bitfinex","SOLUSD",1732670970584,13.53713344,230.82,230.76,4.3333]
["bitfinex","SOLUSD",1732670970998,13.53713344,230.84,230.76,4.3333]
["bitfinex","SOLUSD",1732670971166,13.53713344,230.84,230.77,13.53713344]
["bitfinex","SOLUSD",1732670971484,13.53713344,230.84,230.78,4.3331]
["bitfinex","SOLUSD",1732670971677,0.520458,230.85,230.78,4.3331]
["bitfinex","SOLUSD",1732670972091,0.520458,230.85,230.83,13.53713344]
["bitfinex","SOLUSD",1732670973499,0.520458,230.85,230.84,4.332]
["bitfinex","SOLUSD",1732670985376,0.520458,230.85,230.82,4.3322]
["bitfinex","SOLUSD",1732670985576,14.05759144,230.85,230.8,4.3326]
["bitfinex","SOLUSD",1732670985772,13.53713344,230.83,230.78,4.333]
["bitfinex","SOLUSD",1732670985976,13.53713344,230.81,230.76,4.3333]
["bitfinex","SOLUSD",1732670987376,13.53713344,230.81,230.76,20.0]
["bitfinex","SOLUSD",1732670987576,13.53713344,230.83,230.76,20.0]
["bitfinex","SOLUSD",1732670987792,14.05759144,230.85,230.77,13.53713344]
["bitfinex","SOLUSD",1732670987992,13.53713344,230.83,230.76,20.0]
["bitfinex","SOLUSD",1732670988580,13.53713344,230.83,230.74,4.3338]
["bitfinex","SOLUSD",1732670990808,13.53713344,230.81,230.74,4.3338]
["bitfinex","SOLUSD",1732670991400,23.776884,230.8,230.73,33.53713344]
["bitfinex","SOLUSD",1732670991697,23.776884,230.8,230.73,37.87113344]
["bitfinex","SOLUSD",1732670993008,23.776884,230.8,230.73,17.87113344]
["bitfinex","SOLUSD",1732670993188,13.53713344,230.79,230.73,4.334]
["bitfinex","SOLUSD",1732670994488,23.776884,230.8,230.66,26.0466]
["bitfinex","SOLUSD",1732670994489,13.53713344,230.77,230.69,33.53713344]
["bitfinex","SOLUSD",1732670994694,13.53713344,230.77,230.7,20.0]
["bitfinex","SOLUSD",1732670995202,13.53713344,230.79,230.71,13.53713344]
["bitfinex","SOLUSD",1732670996613,13.53713344,230.79,230.72,4.3342]
["bitfinex","SOLUSD",1732670997305,13.53713344,230.77,230.69,13.53713344]
["bitfinex","SOLUSD",1732670997514,13.53713344,230.75,230.66,20.0]
["bitfinex","SOLUSD",1732670997703,13.53713344,230.73,230.65,13.53713344]
["bitfinex","SOLUSD",1732670998198,13.53713344,230.71,230.64,4.3357]
["bitfinex","SOLUSD",1732670998805,23.776884,230.7,230.64,4.3357]
["bitfinex","SOLUSD",1732670999811,13.53713344,230.73,230.65,13.53713344]
["bitfinex","SOLUSD",1732671000199,13.53713344,230.71,230.64,4.3357]
["bitfinex","SOLUSD",1732671001589,13.53713344,230.69,230.64,4.3357]
["bitfinex","SOLUSD",1732671002498,13.53713344,230.69,230.6,4.3365]
["bitfinex","SOLUSD",1732671002499,23.776884,230.68,230.6,4.3365]
["bitfinex","SOLUSD",1732671002790,13.53713344,230.69,230.6,4.3365]
["bitfinex","SOLUSD",1732671002791,13.53713344,230.69,230.61,13.53713344]
["bitfinex","SOLUSD",1732671002990,23.776884,230.7,230.65,13.53713344]
["bitfinex","SOLUSD",1732671003191,28.87643344,230.75,230.67,13.53713344]
["bitfinex","SOLUSD",1732671003692,13.53713344,230.73,230.65,13.53713344]
["bitfinex","SOLUSD",1732671003892,13.53713344,230.73,230.63,13.53713344]
["bitfinex","SOLUSD",1732671004113,13.53713344,230.73,230.65,13.53713344]
["bitfinex","SOLUSD",1732671004722,13.53713344,230.71,230.64,4.3357]
["bitfinex","SOLUSD",1732671004923,13.53713344,230.69,230.61,13.53713344]
["bitfinex","SOLUSD",1732671005218,13.53713344,230.69,230.6,11.0412]
["bitfinex","SOLUSD",1732671005219,13.53713344,230.65,230.6,4.3365]
["bitfinex","SOLUSD",1732671005427,23.776884,230.64,230.58,4.3367]
["bitfinex","SOLUSD",1732671005594,13.53713344,230.61,230.56,4.337]
["bitfinex","SOLUSD",1732671005800,13.53713344,230.61,230.54,4.3374]
["bitfinex","SOLUSD",1732671006100,23.776884,230.62,230.52,4.3378]
["bitfinex","SOLUSD",1732671006101,13.53713344,230.59,230.52,4.3378]
["bitfinex","SOLUSD",1732671006318,23.776884,230.62,230.53,13.53713344]
["bitfinex","SOLUSD",1732671006319,25.73093277,230.61,230.53,13.53713344]
["bitfinex","SOLUSD",1732671006701,12.19379933,230.61,230.54,4.3376]
["bitfinex","SOLUSD",1732671006906,12.19379933,230.61,230.55,13.53713344]
["bitfinex","SOLUSD",1732671007111,25.73093277,230.61,230.54,4.3376]
["bitfinex","SOLUSD",1732671007596,23.776884,230.6,230.54,4.3376]
["bitfinex","SOLUSD",1732671007794,23.776884,230.6,230.5,10.8457]
["bitfinex","SOLUSD",1732671007795,13.53713344,230.59,230.5,13.53713344]
["bitfinex","SOLUSD",1732671008112,13.53713344,230.57,230.5,13.53713344]
["bitfinex","SOLUSD",1732671008805,13.53713344,230.57,230.51,4.3382]
["bitfinex","SOLUSD",1732671009011,23.776884,230.6,230.54,13.53713344]
["bitfinex","SOLUSD",1732671009202,12.19379933,230.61,230.56,13.53713344]
["bitfinex","SOLUSD",1732671009389,12.19379933,230.61,230.58,13.53713344]
["bitfinex","SOLUSD",1732671009595,12.19379933,230.61,230.6,13.53713344]
["bitfinex","SOLUSD",1732671010821,12.19379933,230.61,230.6,17.87363344]
["bitfinex","SOLUSD",1732671012921,9.61439933,230.61,230.6,17.87363344]
["bitfinex","SOLUSD",1732671015001,9.933e-05,230.61,230.6,17.87363344]
["bitfinex","SOLUSD",1732671016506,13.53723277,230.61,230.54,4.3376]
["bitfinex","SOLUSD",1732671016707,13.53713344,230.59,230.54,4.3376]
["bitfinex","SOLUSD",1732671017503,13.53723277,230.61,230.54,4.3376]
["bitfinex","SOLUSD",1732671017835,13.53723277,230.61,230.54,15.1817]
["bitfinex","SOLUSD",1732671018118,13.53713344,230.59,230.54,4.3376]
["bitfinex","SOLUSD",1732671018326,45.48581547,230.58,230.54,4.3376]
["bitfinex","SOLUSD",1732671018507,45.48581547,230.58,230.5,32.55473147]
["bitfinex","SOLUSD",1732671018508,21.70893147,230.56,230.52,4.3378]
["bitfinex","SOLUSD",1732671018711,23.776884,230.58,230.5,10.8458]
["bitfinex","SOLUSD",1732671018712,21.70893147,230.54,230.5,4.3382]
["bitfinex","SOLUSD",1732671018918,21.70893147,230.54,230.46,32.55673147]
["bitfinex","SOLUSD",1732671019225,23.776884,230.58,230.48,4.3386]
["bitfinex","SOLUSD",1732671019226,21.70893147,230.52,230.48,4.3386]
["bitfinex","SOLUSD",1732671019803,21.70893147,230.52,230.45,4.3393]
["bitfinex","SOLUSD",1732671020120,21.70893147,230.54,230.46,21.70893147]
["bitfinex","SOLUSD",1732671020524,21.70893147,230.54,230.45,4.3393]
["bitfinex","SOLUSD",1732671020525,21.70893147,230.56,230.49,20.0]
["bitfinex","SOLUSD",1732671020911,21.70893147,230.56,230.51,20.0]
["bitfinex","SOLUSD",1732671021429,23.776884,230.57,230.51,20.0]
["bitfinex","SOLUSD",1732671021606,21.70893147,230.6,230.52,21.70893147]
["bitfinex","SOLUSD",1732671022007,23.776884,230.59,230.53,4.3378]
["bitfinex","SOLUSD",1732671022323,21.70893147,230.6,230.55,20.0]
["bitfinex","SOLUSD",1732671022530,21.70893147,230.6,230.53,4.3378]
["bitfinex","SOLUSD",1732671022531,9.933e-05,230.61,230.56,21.70893147]
["bitfinex","SOLUSD",1732671023936,9.933e-05,230.61,230.53,15.1823]
["bitfinex","SOLUSD",1732671023937,21.70893147,230.6,230.53,15.1823]
["bitfinex","SOLUSD",1732671024428,9.933e-05,230.61,230.56,20.0]
["bitfinex","SOLUSD",1732671024728,9.933e-05,230.61,230.56,41.70893147]
["bitfinex","SOLUSD",1732671025722,9.933e-05,230.61,230.56,20.0]
["bitfinex","SOLUSD",1732671025920,9.933e-05,230.61,230.58,20.0]
["bitfinex","SOLUSD",1732671026121,9.933e-05,230.61,230.57,4.337]
["bitfinex","SOLUSD",1732671026324,21.70893147,230.6,230.57,4.337]
["bitfinex","SOLUSD",1732671026523,9.933e-05,230.61,230.55,4.3373]
["bitfinex","SOLUSD",1732671026524,21.70893147,230.58,230.55,4.3373]
["bitfinex","SOLUSD",1732671026715,21.70893147,230.58,230.51,4.3382]
["bitfinex","SOLUSD",1732671026918,21.70893147,230.56,230.51,4.3382]
["bitfinex","SOLUSD",1732671027325,21.70893147,230.57,230.51,4.3382]
["bitfinex","SOLUSD",1732671027714,21.70893147,230.55,230.51,4.3382]
["bitfinex","SOLUSD",1732671027910,21.70893147,230.57,230.51,4.3382]
["bitfinex","SOLUSD",1732671028522,21.70893147,230.57,230.51,26.04713147]
["bitfinex","SOLUSD",1732671028716,21.70893147,230.59,230.51,26.04713147]
["bitfinex","SOLUSD",1732671029138,21.70893147,230.59,230.54,20.0]
["bitfinex","SOLUSD",1732671030220,21.70893147,230.59,230.55,4.3374]
["bitfinex","SOLUSD",1732671032133,23.776884,230.55,230.46,4.3391]
["bitfinex","SOLUSD",1732671032347,21.70893147,230.52,230.46,4.3391]
["bitfinex","SOLUSD",1732671032824,21.70893147,230.5,230.46,4.3391]
["bitfinex","SOLUSD",1732671033029,21.70893147,230.48,230.44,4.3393]
["bitfinex","SOLUSD",1732671034228,21.70893147,230.5,230.42,21.70893147]
["bitfinex","SOLUSD",1732671034937,21.70893147,230.52,230.44,21.70893147]
["bitfinex","SOLUSD",1732671035119,21.70893147,230.52,230.4,15.1907]
["bitfinex","SOLUSD",1732671035120,21.70893147,230.5,230.42,21.70893147]
["bitfinex","SOLUSD",1732671036039,21.70893147,230.46,230.4,15.1907]
["bitfinex","SOLUSD",1732671036224,21.70893147,230.46,230.4,4.3402]
["bitfinex","SOLUSD",1732671040043,21.70893147,230.44,230.38,4.3404]
["bitfinex","SOLUSD",1732671040345,13.58609909,230.44,230.38,4.3404]
["bitfinex","SOLUSD",1732671040844,13.58609909,230.46,230.38,17.92649909]
["bitfinex","SOLUSD",1732671041230,13.58609909,230.44,230.39,20.0]
["bitfinex","SOLUSD",1732671041951,13.58609909,230.44,230.38,4.3404]
["bitfinex","SOLUSD",1732671044549,13.58609909,230.44,230.16,6.4682]
["bitfinex","SOLUSD",1732671044550,5.0,230.38,230.16,6.4682]
["bitfinex","SOLUSD",1732671044748,20.0,230.39,230.28,13.58609909]
["bitfinex","SOLUSD",1732671044749,13.58609909,230.37,230.28,13.58609909]
["bitfinex","SOLUSD",1732671044930,23.776884,230.36,230.28,13.58609909]
["bitfinex","SOLUSD",1732671045329,23.776884,230.36,230.3,13.58609909]
["bitfinex","SOLUSD",1732671045545,23.776884,230.38,230.3,13.58609909]
["bitfinex","SOLUSD",1732671046642,13.58609909,230.37,230.3,13.58609909]
["bitfinex","SOLUSD",1732671047752,13.58609909,230.37,230.31,4.3419]
["bitfinex","SOLUSD",1732671048234,13.58609909,230.39,230.32,13.58609909]
["bitfinex","SOLUSD",1732671048435,13.58609909,230.43,230.34,13.58609909]
["bitfinex","SOLUSD",1732671048635,13.58609909,230.43,230.36,13.58609909]
["bitfinex","SOLUSD",1732671048931,13.58609909,230.43,230.34,13.58609909]
["bitfinex","SOLUSD",1732671049135,13.58609909,230.41,230.34,13.58609909]
["bitfinex","SOLUSD",1732671049337,13.58609909,230.41,230.32,13.58609909]
["bitfinex","SOLUSD",1732671049565,13.58609909,230.37,230.31,4.3419]
["bitfinex","SOLUSD",1732671050055,13.58609909,230.37,230.31,24.3419]
["bitfinex","SOLUSD",1732671051155,3.9062,230.4,230.31,24.3419]
["bitfinex","SOLUSD",1732671051156,13.58609909,230.39,230.32,13.58609909]
["bitfinex","SOLUSD",1732671052138,13.58609909,230.39,230.33,4.3415]
["bitfinex","SOLUSD",1732671053836,13.58609909,230.41,230.34,13.58609909]
["bitfinex","SOLUSD",1732671054237,13.58609909,230.41,230.35,4.3412]
["bitfinex","SOLUSD",1732671055959,13.58609909,230.45,230.37,20.0]
["bitfinex","SOLUSD",1732671056370,13.58609909,230.45,230.38,4.3406]
["bitfinex","SOLUSD",1732671056562,13.58609909,230.43,230.38,24.3406]
["bitfinex","SOLUSD",1732671057063,13.58609909,230.44,230.38,24.3406]
["bitfinex","SOLUSD",1732671057643,13.58609909,230.49,230.42,13.58609909]
["bitfinex","SOLUSD",1732671058549,13.58609909,230.49,230.41,13.58609909]
["bitfinex","SOLUSD",1732671058858,13.58609909,230.48,230.42,4.3399]
["bitfinex","SOLUSD",1732671060040,20.0,230.52,230.42,17.92599909]
["bitfinex","SOLUSD",1732671060041,13.58609909,230.5,230.42,17.92599909]
["bitfinex","SOLUSD",1732671061163,13.58609909,230.49,230.42,17.92599909]
["bitfinex","SOLUSD",1732671061360,13.58609909,230.51,230.43,13.58609909]
["bitfinex","SOLUSD",1732671062142,13.58609909,230.53,230.45,13.58609909]
["bitfinex","SOLUSD",1732671062349,13.58609909,230.53,230.47,13.58609909]
["bitfinex","SOLUSD",1732671062864,13.58609909,230.55,230.48,13.58609909]
["bitfinex","SOLUSD",1732671063069,13.58609909,230.58,230.51,13.58609909]
["bitfinex","SOLUSD",1732671063366,13.58609909,230.59,230.51,13.58609909]
["bitfinex","SOLUSD",1732671063566,13.58609909,230.57,230.49,13.58609909]
["bitfinex","SOLUSD",1732671063748,13.58609909,230.57,230.52,20.0]
["bitfinex","SOLUSD",1732671063947,13.58609909,230.59,230.52,20.0]
["bitfinex","SOLUSD",1732671064368,13.58609909,230.59,230.53,4.3378]
["bitfinex","SOLUSD",1732671064566,13.58609909,230.6,230.53,4.3378]
["bitfinex","SOLUSD",1732671064769,13.58619842,230.61,230.53,17.92389909]
["bitfinex","SOLUSD",1732671065071,9.933e-05,230.61,230.54,13.58609909]
["bitfinex","SOLUSD",1732671065241,9.933e-05,230.61,230.53,4.3378]
["bitfinex","SOLUSD",1732671065242,9.933e-05,230.61,230.55,13.58609909]
["bitfinex","SOLUSD",1732671065447,9.933e-05,230.61,230.56,13.58609909]
["bitfinex","SOLUSD",1732671066068,9.933e-05,230.61,230.58,13.58609909]
["bitfinex","SOLUSD",1732671066462,9.933e-05,230.61,230.59,4.3367]
["bitfinex","SOLUSD",1732671068155,13.58609909,230.6,230.55,4.3372]
["bitfinex","SOLUSD",1732671068359,13.58609909,230.57,230.5,6.6064]
["bitfinex","SOLUSD",1732671068657,23.776884,230.51,230.42,13.58609909]
["bitfinex","SOLUSD",1732671068978,23.776884,230.51,230.38,22.6462]
["bitfinex","SOLUSD",1732671068979,13.58609909,230.47,230.39,4.3404]
["bitfinex","SOLUSD",1732671069151,13.58609909,230.45,230.39,4.3404]
["bitfinex","SOLUSD",1732671069550,13.58609909,230.47,230.39,4.3404]
["bitfinex","SOLUSD",1732671069854,23.776884,230.53,230.34,13.58609909]
["bitfinex","SOLUSD",1732671069855,13.58609909,230.41,230.34,13.58609909]
["bitfinex","SOLUSD",1732671070168,13.58609909,230.41,230.35,4.3411]
["bitfinex","SOLUSD",1732671070374,21.74047927,230.41,230.35,4.3411]
["bitfinex","SOLUSD",1732671070583,21.74047927,230.41,230.33,26.08187927]
["bitfinex","SOLUSD",1732671070584,23.776884,230.4,230.33,26.08187927]
["bitfinex","SOLUSD",1732671070873,21.74047927,230.39,230.33,4.3414]
["bitfinex","SOLUSD",1732671071454,21.74047927,230.39,230.31,21.74047927]
["bitfinex","SOLUSD",1732671071455,23.776884,230.38,230.31,21.74047927]
["bitfinex","SOLUSD",1732671071770,21.74047927,230.33,230.27,6.6064]
["bitfinex","SOLUSD",1732671072072,21.74047927,230.29,230.19,21.74047927]
["bitfinex","SOLUSD",1732671072269,5.0,230.36,230.19,21.74047927]
["bitfinex","SOLUSD",1732671072270,21.74047927,230.27,230.19,21.74047927]
["bitfinex","SOLUSD",1732671072468,21.74047927,230.27,230.17,4.3446]
["bitfinex","SOLUSD",1732671072469,21.74047927,230.25,230.17,26.08507927]
["bitfinex","SOLUSD",1732671073366,16.3188,230.37,230.19,21.74047927]
["bitfinex","SOLUSD",1732671073367,21.74047927,230.27,230.19,21.74047927]
["bitfinex","SOLUSD",1732671073553,23.776884,230.26,230.17,26.08507927]
["bitfinex","SOLUSD",1732671073755,21.74047927,230.25,230.17,26.08507927]
["bitfinex","SOLUSD",1732671073954,21.74047927,230.27,230.19,21.74047927]
["bitfinex","SOLUSD",1732671074163,21.3187,230.37,230.19,21.74047927]
["bitfinex","SOLUSD",1732671074164,21.74047927,230.31,230.23,21.74047927]
["bitfinex","SOLUSD",1732671074759,21.74047927,230.29,230.23,20.0]
["bitfinex","SOLUSD",1732671074953,21.74047927,230.29,230.21,21.74047927]
["bitfinex","SOLUSD",1732671075262,21.74047927,230.31,230.23,41.74047927]
["bitfinex","SOLUSD",1732671075469,21.74047927,230.31,230.24,4.3432]
["bitfinex","SOLUSD",1732671075665,21.74047927,230.34,230.27,21.74047927]
["bitfinex","SOLUSD",1732671075875,21.74047927,230.36,230.27,21.74047927]
["bitfinex","SOLUSD",1732671076172,21.74047927,230.38,230.3,21.74047927]
["bitfinex","SOLUSD",1732671076378,21.74047927,230.4,230.32,21.74047927]
["bitfinex","SOLUSD",1732671076565,21.74047927,230.42,230.34,21.74047927]
["bitfinex","SOLUSD",1732671076772,21.74047927,230.42,230.28,21.74047927]
["bitfinex","SOLUSD",1732671076773,21.74047927,230.42,230.35,21.74047927]
["bitfinex","SOLUSD",1732671077073,21.74047927,230.45,230.37,21.74047927]
["bitfinex","SOLUSD",1732671077670,21.74047927,230.45,230.38,4.3406]
["bitfinex","SOLUSD",1732671078181,21.74047927,230.49,230.41,21.74047927]
["bitfinex","SOLUSD",1732671078361,21.74047927,230.47,230.41,21.74047927]
["bitfinex","SOLUSD",1732671078955,21.74047927,230.48,230.39,21.74047927]
["bitfinex","SOLUSD",1732671079162,21.74047927,230.47,230.39,21.74047927]
["bitfinex","SOLUSD",1732671079579,21.74047927,230.45,230.4,20.0]
["bitfinex","SOLUSD",1732671079775,21.74047927,230.41,230.34,4.3414]
["bitfinex","SOLUSD",1732671080783,21.74047927,230.39,230.34,4.3414]
["bitfinex","SOLUSD",1732671080976,21.74047927,230.39,230.34,24.3414]
["bitfinex","SOLUSD",1732671082279,21.74047927,230.44,230.36,21.74047927]
["bitfinex","SOLUSD",1732671082484,23.776884,230.43,230.36,21.74047927]
["bitfinex","SOLUSD",1732671082863,21.74047927,230.42,230.34,26.08187927]
["bitfinex","SOLUSD",1732671083186,21.74047927,230.42,230.36,21.74047927]
["bitfinex","SOLUSD",1732671083374,23.776884,230.43,230.36,21.74047927]
["bitfinex","SOLUSD",1732671084085,21.74047927,230.45,230.37,21.74047927]
["bitfinex","SOLUSD",1732671084388,21.74047927,230.45,230.38,4.3406]
["bitfinex","SOLUSD",1732671084563,21.74047927,230.47,230.39,21.74047927]
["bitfinex","SOLUSD",1732671084765,21.74047927,230.47,230.41,21.74047927]
["bitfinex","SOLUSD",1732671085083,21.74047927,230.47,230.39,21.74047927]
["bitfinex","SOLUSD",1732671085270,21.74047927,230.48,230.41,21.74047927]
["bitfinex","SOLUSD",1732671085468,21.74047927,230.49,230.41,21.74047927]
["bitfinex","SOLUSD",1732671085669,21.74047927,230.47,230.38,26.08107927]
["bitfinex","SOLUSD",1732671085872,21.74047927,230.47,230.41,20.0]
["bitfinex","SOLUSD",1732671086573,21.74047927,230.52,230.37,20.0]
["bitfinex","SOLUSD",1732671086574,21.74047927,230.43,230.37,20.0]
["bitfinex","SOLUSD",1732671086889,21.74047927,230.43,230.39,20.0]
["bitfinex","SOLUSD",1732671087575,21.74047927,230.43,230.39,24.3404]
["bitfinex","SOLUSD",1732671087890,21.74047927,230.43,230.37,24.3407]
["bitfinex","SOLUSD",1732671088075,21.74047927,230.41,230.37,24.3407]
["bitfinex","SOLUSD",1732671088664,21.74047927,230.43,230.37,24.3407]
["bitfinex","SOLUSD",1732671089467,21.74047927,230.41,230.37,24.3407]
["bitfinex","SOLUSD",1732671090687,23.776884,230.38,230.26,21.74047927]
["bitfinex","SOLUSD",1732671090888,21.74047927,230.33,230.27,4.3427]
["bitfinex","SOLUSD",1732671091073,21.74047927,230.31,230.27,4.3427]
["bitfinex","SOLUSD",1732671091468,21.74047927,230.29,230.21,4.3438]
["bitfinex","SOLUSD",1732671091781,21.74047927,230.29,230.22,21.74047927]
["bitfinex","SOLUSD",1732671093291,21.74047927,230.31,230.22,21.74047927]
["bitfinex","SOLUSD",1732671093585,23.776884,230.34,230.27,4.3427]
["bitfinex","SOLUSD",1732671093794,23.776884,230.34,230.28,21.74047927]
["bitfinex","SOLUSD",1732671093977,23.776884,230.36,230.28,21.74047927]
["bitfinex","SOLUSD",1732671094495,21.74047927,230.33,230.27,4.3427]
["bitfinex","SOLUSD",1732671095074,27.2993,230.43,230.28,21.74047927]
["bitfinex","SOLUSD",1732671095075,21.74047927,230.37,230.28,21.74047927]
["bitfinex","SOLUSD",1732671095274,21.74047927,230.35,230.28,21.74047927]
["bitfinex","SOLUSD",1732671095577,21.74047927,230.35,230.29,4.3423]
["bitfinex","SOLUSD",1732671096185,21.74047927,230.37,230.29,4.3423]
["bitfinex","SOLUSD",1732671096381,23.776884,230.36,230.31,20.0]
["bitfinex","SOLUSD",1732671097295,23.776884,230.36,230.32,4.3417]
["bitfinex","SOLUSD",1732671097471,23.776884,230.36,230.31,20.0]
["bitfinex","SOLUSD",1732671097672,21.74047927,230.35,230.3,4.342]
["bitfinex","SOLUSD",1732671097879,21.74047927,230.33,230.24,26.08367927]
["bitfinex","SOLUSD",1732671098079,23.776884,230.32,230.24,26.08367927]
["bitfinex","SOLUSD",1732671098475,23.776884,230.32,230.26,21.74047927]
["bitfinex","SOLUSD",1732671098682,23.776884,230.34,230.26,21.74047927]
["bitfinex","SOLUSD",1732671099094,21.74047927,230.37,230.28,21.74047927]
["bitfinex","SOLUSD",1732671099399,21.74047927,230.35,230.29,4.3423]
["bitfinex","SOLUSD",1732671099696,23.776884,230.34,230.29,4.3423]
["bitfinex","SOLUSD",1732671101093,23.776884,230.34,230.26,21.74047927]
["bitfinex","SOLUSD",1732671101294,23.776884,230.34,230.27,4.3427]
["bitfinex","SOLUSD",1732671101592,23.776884,230.36,230.28,21.74047927]
["bitfinex","SOLUSD",1732671102697,23.776884,230.31,230.24,21.74047927]
["bitfinex","SOLUSD",1732671102914,23.776884,230.31,230.23,20.0]
["bitfinex","SOLUSD",1732671103076,23.776884,230.31,230.22,21.74047927]
["bitfinex","SOLUSD",1732671103778,23.776884,230.31,230.24,21.74047927]
["bitfinex","SOLUSD",1732671104292,23.776884,230.31,230.22,21.74047927]
["bitfinex","SOLUSD",1732671104502,23.776884,230.31,230.24,21.74047927]
["bitfinex","SOLUSD",1732671105385,23.776884,230.33,230.26,21.74047927]
["bitfinex","SOLUSD",1732671105894,23.776884,230.33,230.26,26.08327927]
["bitfinex","SOLUSD",1732671106401,23.776884,230.33,230.26,4.3428]
["bitfinex","SOLUSD",1732671107611,27.684284,230.33,230.24,26.08357927]
["bitfinex","SOLUSD",1732671107989,23.776884,230.33,230.26,21.74047927]
["bitfinex","SOLUSD",1732671108194,3.9067,230.37,230.28,21.74047927]
["bitfinex","SOLUSD",1732671108400,21.74047927,230.38,230.3,21.74047927]
["bitfinex","SOLUSD",1732671108576,21.74047927,230.4,230.3,21.74047927]
["bitfinex","SOLUSD",1732671109710,25.64677927,230.4,230.31,4.3419]
["bitfinex","SOLUSD",1732671110311,21.74047927,230.38,230.31,4.3419]
["bitfinex","SOLUSD",1732671110607,23.776884,230.37,230.3,26.08257927]
["bitfinex","SOLUSD",1732671111798,21.74047927,230.4,230.32,21.74047927]
["bitfinex","SOLUSD",1732671112005,15.9508,230.43,230.36,21.74047927]
["bitfinex","SOLUSD",1732671112517,21.74047927,230.46,230.38,21.74047927]
["bitfinex","SOLUSD",1732671112813,37.00057927,230.48,230.4,21.74047927]
["bitfinex","SOLUSD",1732671113513,40.90547927,230.48,230.4,26.08067927]
["bitfinex","SOLUSD",1732671114019,23.776884,230.47,230.4,26.08067927]
["bitfinex","SOLUSD",1732671114400,23.776884,230.47,230.33,10.8536]
["bitfinex","SOLUSD",1732671114401,23.776884,230.45,230.38,26.08097927]
["bitfinex","SOLUSD",1732671115522,23.776884,230.47,230.4,21.74047927]
["bitfinex","SOLUSD",1732671115691,21.74047927,230.5,230.42,21.74047927]
["bitfinex","SOLUSD",1732671115890,21.74047927,230.5,230.38,4.3405]
["bitfinex","SOLUSD",1732671115891,25.64477927,230.52,230.44,21.74047927]
["bitfinex","SOLUSD",1732671116103,21.74047927,230.5,230.42,21.74047927]
["bitfinex","SOLUSD",1732671116497,21.74047927,230.52,230.44,21.74047927]
["bitfinex","SOLUSD",1732671117515,23.776884,230.51,230.42,21.74047927]
["bitfinex","SOLUSD",1732671117729,23.776884,230.49,230.42,21.74047927]
["bitfinex","SOLUSD",1732671118708,23.776884,230.49,230.42,26.08027927]
["bitfinex","SOLUSD",1732671118916,23.776884,230.51,230.44,21.74047927]
["bitfinex","SOLUSD",1732671120025,23.776884,230.49,230.42,26.08027927]
["bitfinex","SOLUSD",1732671120921,23.776884,230.51,230.44,21.74047927]
["bitfinex","SOLUSD",1732671121104,23.776884,230.51,230.42,4.3398]
["bitfinex","SOLUSD",1732671121105,21.74047927,230.54,230.46,21.74047927]
["bitfinex","SOLUSD",1732671121302,21.74047927,230.52,230.44,21.74047927]
["bitfinex","SOLUSD",1732671121820,48.49447381,230.56,230.48,21.74047927]
["bitfinex","SOLUSD",1732671121999,48.49447381,230.56,230.5,21.74047927]
["bitfinex","SOLUSD",1732671122000,26.75399454,230.56,230.5,21.74047927]
["bitfinex","SOLUSD",1732671122525,26.75399454,230.56,230.52,21.74047927]
["bitfinex","SOLUSD",1732671123609,26.75399454,230.56,230.51,20.0]
["bitfinex","SOLUSD",1732671123916,23.776884,230.53,230.46,4.3391]
["bitfinex","SOLUSD",1732671124124,27.680584,230.55,230.41,6.1922]
["bitfinex","SOLUSD",1732671124125,21.74047927,230.48,230.41,6.1922]
["bitfinex","SOLUSD",1732671124920,23.776884,230.49,230.42,21.74047927]
["bitfinex","SOLUSD",1732671125414,23.776884,230.49,230.41,10.5322]
["bitfinex","SOLUSD",1732671125415,21.74047927,230.52,230.44,21.74047927]
["bitfinex","SOLUSD",1732671125623,23.776884,230.51,230.42,21.74047927]
["bitfinex","SOLUSD",1732671126628,21.74047927,230.52,230.42,21.74047927]
["bitfinex","SOLUSD",1732671126802,23.776884,230.53,230.46,21.74047927]
["bitfinex","SOLUSD",1732671127121,48.49447381,230.56,230.48,21.74047927]
["bitfinex","SOLUSD",1732671127325,48.49447381,230.56,230.44,20.0]
["bitfinex","SOLUSD",1732671127326,26.75399454,230.56,230.5,21.74047927]
["bitfinex","SOLUSD",1732671127625,26.75399454,230.56,230.52,21.74047927]
["bitfinex","SOLUSD",1732671127813,26.75399454,230.56,230.5,21.74047927]
["bitfinex","SOLUSD",1732671128527,25.64327927,230.6,230.5,21.74047927]
["bitfinex","SOLUSD",1732671128712,23.776884,230.59,230.51,4.3382]
["bitfinex","SOLUSD",1732671129036,21.74047927,230.58,230.51,4.3382]
["bitfinex","SOLUSD",1732671130411,12.19737499,230.6,230.54,21.74047927]
["bitfinex","SOLUSD",1732671131618,12.19737499,230.6,230.55,4.3374]
["bitfinex","SOLUSD",1732671132213,33.93785426,230.6,230.53,4.3377]
["bitfinex","SOLUSD",1732671132406,12.19737499,230.6,230.54,21.74047927]
["bitfinex","SOLUSD",1732671133304,12.19737499,230.6,230.58,21.74047927]
["bitfinex","SOLUSD",1732671133715,12.19737499,230.6,230.59,4.3367]
["bitfinex","SOLUSD",1732671133928,12.19737499,230.6,230.56,41.74047927]
["bitfinex","SOLUSD",1732671134233,33.93785426,230.6,230.53,4.3376]
["bitfinex","SOLUSD",1732671134408,21.74047927,230.58,230.5,26.07867927]
["bitfinex","SOLUSD",1732671134935,16.10027499,230.6,230.52,21.74047927]
["bitfinex","SOLUSD",1732671134936,33.93785426,230.6,230.52,21.74047927]
["bitfinex","SOLUSD",1732671135129,12.19737499,230.6,230.54,21.74047927]
["bitfinex","SOLUSD",1732671135459,12.19737499,230.6,230.56,21.74047927]
["bitfinex","SOLUSD",1732671135800,12.19737499,230.6,230.57,4.337]
["bitfinex","SOLUSD",1732671136524,12.19737499,230.6,230.57,20.0]
["bitfinex","SOLUSD",1732671137630,33.93785426,230.6,230.52,21.74047927]
["bitfinex","SOLUSD",1732671137938,33.93785426,230.6,230.53,4.3378]
["bitfinex","SOLUSD",1732671138719,21.74047927,230.58,230.51,4.338]
["bitfinex","SOLUSD",1732671139122,21.74047927,230.56,230.51,4.338]
["bitfinex","SOLUSD",1732671139425,16.10017499,230.6,230.51,4.338]
["bitfinex","SOLUSD",1732671139426,21.74047927,230.58,230.51,4.338]
["bitfinex","SOLUSD",1732671140825,33.93785426,230.6,230.52,21.74047927]
["bitfinex","SOLUSD",1732671141137,23.776884,230.59,230.52,21.74047927]
["bitfinex","SOLUSD",1732671141717,33.93785426,230.6,230.52,21.74047927]
["bitfinex","SOLUSD",1732671142233,33.93785426,230.6,230.53,4.3378]
["bitfinex","SOLUSD",1732671143938,33.93785426,230.6,230.55,20.0]
["bitfinex","SOLUSD",1732671143939,12.19737499,230.6,230.55,20.0]
["bitfinex","SOLUSD",1732671144125,12.19737499,230.6,230.58,21.74047927]
["bitfinex","SOLUSD",1732671144329,12.19737499,230.6,230.59,13.55698953]
["bitfinex","SOLUSD",1732671145244,12.19737499,230.6,230.59,17.89368953]
["bitfinex","SOLUSD",1732671146416,12.19737499,230.6,230.59,26.02655646]
["bitfinex","SOLUSD",1732671149949,21.68985646,230.7,230.62,20.0]
["bitfinex","SOLUSD",1732671150469,21.68985646,230.68,230.62,20.0]
["bitfinex","SOLUSD",1732671151146,3.9004,230.74,230.63,4.3359]
["bitfinex","SOLUSD",1732671151356,21.68985646,230.64,230.62,4.3361]
["bitfinex","SOLUSD",1732671151645,21.68985646,230.66,230.62,4.3361]
["bitfinex","SOLUSD",1732671152022,21.68985646,230.68,230.62,4.3361]
["bitfinex","SOLUSD",1732671152230,21.68985646,230.7,230.63,21.68985646]
["bitfinex","SOLUSD",1732671152551,21.68985646,230.72,230.65,21.68985646]
["bitfinex","SOLUSD",1732671152734,21.68985646,230.74,230.65,21.68985646]
["bitfinex","SOLUSD",1732671153424,21.68985646,230.7,230.66,4.3353]
["bitfinex","SOLUSD",1732671154131,21.68985646,230.7,230.65,20.0]
["bitfinex","SOLUSD",1732671154337,21.68985646,230.7,230.63,4.3359]
["bitfinex","SOLUSD",1732671155256,19.8597,230.75,230.61,21.68985646]
["bitfinex","SOLUSD",1732671155460,23.776884,230.74,230.65,21.68985646]
["bitfinex","SOLUSD",1732671155753,21.68985646,230.72,230.65,21.68985646]
["bitfinex","SOLUSD",1732671155963,21.68985646,230.74,230.68,20.0]
["bitfinex","SOLUSD",1732671156327,16.0296,230.81,230.69,21.68985646]
["bitfinex","SOLUSD",1732671156328,21.68985646,230.78,230.69,21.68985646]
["bitfinex","SOLUSD",1732671156660,21.68985646,230.78,230.71,21.68985646]
["bitfinex","SOLUSD",1732671157438,21.68985646,230.82,230.73,21.68985646]
["bitfinex","SOLUSD",1732671157652,21.68985646,230.82,230.75,21.68985646]
["bitfinex","SOLUSD",1732671157952,19.9279,230.87,230.72,4.3342]
["bitfinex","SOLUSD",1732671157953,21.68985646,230.84,230.77,21.68985646]
["bitfinex","SOLUSD",1732671158265,21.68985646,230.82,230.73,21.68985646]
["bitfinex","SOLUSD",1732671159258,15.76947901,230.93,230.77,21.68985646]
["bitfinex","SOLUSD",1732671159259,22.21031446,230.85,230.77,21.68985646]
["bitfinex","SOLUSD",1732671159556,0.520458,230.85,230.79,21.68985646]
["bitfinex","SOLUSD",1732671160358,0.520458,230.85,230.75,0.2]
["bitfinex","SOLUSD",1732671160359,0.520458,230.85,230.81,21.68985646]
["bitfinex","SOLUSD",1732671161356,0.520458,230.85,230.82,4.3323]
["bitfinex","SOLUSD",1732671163235,0.520458,230.85,230.79,21.68985646]
["bitfinex","SOLUSD",1732671163436,0.520458,230.85,230.81,21.68985646]
["bitfinex","SOLUSD",1732671163959,0.520458,230.85,230.83,21.68985646]
["bitfinex","SOLUSD",1732671164339,5.8e-05,230.85,230.84,6.1609]
["bitfinex","SOLUSD",1732671165355,5.8e-05,230.85,230.84,10.4929]
["bitfinex","SOLUSD",1732671172465,5.8e-05,230.85,230.84,24.01886784]
["bitfinex","SOLUSD",1732671175260,5.8e-05,230.85,230.84,17.85796784]
["bitfinex","SOLUSD",1732671178369,5.8e-05,230.85,230.84,4.332]
["bitfinex","SOLUSD",1732671178557,5.8e-05,230.85,230.84,24.332]
["bitfinex","SOLUSD",1732671178757,5.8e-05,230.85,230.84,37.85796784]
["bitfinex","SOLUSD",1732671180048,5.8e-05,230.85,230.84,38.05796784]
["bitfinex","SOLUSD",1732671180249,5.8e-05,230.85,230.84,61.83485184]
["bitfinex","SOLUSD",1732671180492,17.55809003,230.94,230.9,20.2]
["bitfinex","SOLUSD",1732671180761,29.54056784,231.06,230.96,20.0]
["bitfinex","SOLUSD",1732671180963,29.54056784,231.06,230.99,13.52596784]
["bitfinex","SOLUSD",1732671181154,13.52596784,231.04,230.97,13.52596784]
["bitfinex","SOLUSD",1732671181462,29.54056784,231.06,230.97,13.52596784]
["bitfinex","SOLUSD",1732671181970,13.52596784,231.04,230.97,13.52596784]
["bitfinex","SOLUSD",1732671182361,13.52596784,231.04,230.98,24.3293]
["bitfinex","SOLUSD",1732671182362,21.62136235,231.04,230.98,24.3293]
["bitfinex","SOLUSD",1732671182960,21.62136235,231.04,230.99,20.0]
["bitfinex","SOLUSD",1732671183562,37.63596235,231.06,230.99,20.0]
["bitfinex","SOLUSD",1732671183979,37.63596235,231.06,230.98,45.95066235]
["bitfinex","SOLUSD",1732671185258,21.62136235,231.04,230.99,20.0]
["bitfinex","SOLUSD",1732671185459,21.62136235,231.04,230.98,4.3293]
["bitfinex","SOLUSD",1732671186774,37.63596235,231.06,230.98,45.95066235]
["bitfinex","SOLUSD",1732671186984,21.62136235,231.06,231.0,20.0]
["bitfinex","SOLUSD",1732671187664,22.14182035,231.08,231.01,20.0]
["bitfinex","SOLUSD",1732671187874,22.14182035,231.08,231.0,41.62136235]
["bitfinex","SOLUSD",1732671188463,22.14182035,231.08,231.0,20.0]
["bitfinex","SOLUSD",1732671188657,22.14182035,231.08,231.01,20.0]
["bitfinex","SOLUSD",1732671188859,22.14182035,231.08,231.02,4.3286]
["bitfinex","SOLUSD",1732671189863,21.62136235,231.06,231.02,4.3286]
["bitfinex","SOLUSD",1732671190179,21.62136235,231.04,230.95,0.2]
["bitfinex","SOLUSD",1732671190390,21.62136235,231.0,230.96,4.3297]
["bitfinex","SOLUSD",1732671191580,21.62136235,231.02,230.94,21.62136235]
["bitfinex","SOLUSD",1732671192575,0.520458,231.08,230.93,15.1558]
["bitfinex","SOLUSD",1732671192576,21.62136235,231.0,230.93,15.1558]
["bitfinex","SOLUSD",1732671192785,21.62136235,230.96,230.9,4.3308]
["bitfinex","SOLUSD",1732671192963,21.62136235,230.92,230.85,4.3318]
["bitfinex","SOLUSD",1732671193366,21.62136235,230.9,230.85,4.3318]
["bitfinex","SOLUSD",1732671193561,21.62136235,230.9,230.8,32.45306235]
["bitfinex","SOLUSD",1732671193768,21.62136235,230.88,230.81,4.3325]
["bitfinex","SOLUSD",1732671193957,21.62136235,230.9,230.82,21.62136235]
["bitfinex","SOLUSD",1732671194285,21.62136235,230.92,230.84,21.62136235]
["bitfinex","SOLUSD",1732671194664,21.62136235,230.94,230.84,21.62136235]
["bitfinex","SOLUSD",1732671194868,21.62136235,230.94,230.86,21.62136235]
["bitfinex","SOLUSD",1732671195390,21.62136235,230.92,230.84,41.62136235]
["bitfinex","SOLUSD",1732671195578,21.62136235,230.92,230.85,4.3318]
["bitfinex","SOLUSD",1732671196288,21.62136235,230.9,230.85,4.3318]
["bitfinex","SOLUSD",1732671196480,21.62136235,230.9,230.85,20.0]
["bitfinex","SOLUSD",1732671196982,21.62136235,230.9,230.84,4.3319]
["bitfinex","SOLUSD",1732671197281,21.62136235,230.92,230.84,25.95326235]
["bitfinex","SOLUSD",1732671197488,21.62136235,230.92,230.84,4.3319]
["bitfinex","SOLUSD",1732671197678,21.62136235,230.9,230.85,20.0]
["bitfinex","SOLUSD",1732671197885,21.62136235,230.9,230.84,4.3319]
["bitfinex","SOLUSD",1732671198594,21.62136235,230.96,230.86,21.62136235]
["bitfinex","SOLUSD",1732671198772,21.62136235,230.94,230.86,21.62136235]
["bitfinex","SOLUSD",1732671199876,21.62136235,230.94,230.87,4.3314]
["bitfinex","SOLUSD",1732671200188,21.62136235,230.9,230.82,21.62136235]
["bitfinex","SOLUSD",1732671200488,21.62136235,230.9,230.81,4.3325]
["bitfinex","SOLUSD",1732671200489,21.62136235,230.88,230.81,4.3325]
["bitfinex","SOLUSD",1732671200990,21.62136235,230.86,230.81,4.3325]
["bitfinex","SOLUSD",1732671201285,21.62136235,230.88,230.81,4.3325]
["bitfinex","SOLUSD",1732671201488,21.62136235,230.9,230.82,21.62136235]
["bitfinex","SOLUSD",1732671202290,21.62136235,230.9,230.83,4.3321]
["bitfinex","SOLUSD",1732671203173,21.62136235,230.86,230.81,24.3323]
["bitfinex","SOLUSD",1732671203573,21.62136235,230.86,230.76,21.62136235]
["bitfinex","SOLUSD",1732671203788,21.62136235,230.84,230.79,20.0]
["bitfinex","SOLUSD",1732671204013,21.62136235,230.82,230.79,20.0]
["bitfinex","SOLUSD",1732671204471,21.62136235,230.82,230.78,4.333]
["bitfinex","SOLUSD",1732671204990,21.62136235,230.82,230.76,4.3333]
["bitfinex","SOLUSD",1732671205384,21.62136235,230.86,230.78,21.62136235]
["bitfinex","SOLUSD",1732671206292,21.62136235,230.84,230.79,4.3329]
["bitfinex","SOLUSD",1732671206492,21.62136235,230.86,230.79,4.3329]
["bitfinex","SOLUSD",1732671207390,21.62136235,230.84,230.79,4.3329]
["bitfinex","SOLUSD",1732671208192,21.62136235,230.86,230.79,24.3329]
["bitfinex","SOLUSD",1732671208979,21.62136235,230.86,230.79,4.3329]
["bitfinex","SOLUSD",1732671209184,23.776884,230.93,230.82,21.62136235]
["bitfinex","SOLUSD",1732671209504,23.776884,230.93,230.86,21.62136235]
["bitfinex","SOLUSD",1732671209505,21.62136235,230.93,230.86,21.62136235]
["bitfinex","SOLUSD",1732671210683,21.62136235,230.93,230.87,4.3314]
["bitfinex","SOLUSD",1732671211075,21.62136235,230.95,230.87,4.3314]
["bitfinex","SOLUSD",1732671211681,21.62136235,230.93,230.87,4.3314]
["bitfinex","SOLUSD",1732671212282,37.31896235,231.0,230.87,15.16]
["bitfinex","SOLUSD",1732671212283,21.62136235,230.95,230.87,15.16]
["bitfinex","SOLUSD",1732671212489,21.62136235,230.95,230.87,4.3314]
["bitfinex","SOLUSD",1732671212695,21.62136235,230.93,230.87,4.3314]
["bitfinex","SOLUSD",1732671213300,41.21506235,231.0,230.84,4.332]
["bitfinex","SOLUSD",1732671213301,21.62136235,230.89,230.84,4.332]
["bitfinex","SOLUSD",1732671213484,21.62136235,230.87,230.78,21.62136235]
["bitfinex","SOLUSD",1732671213687,21.62136235,230.83,230.75,4.3336]
["bitfinex","SOLUSD",1732671213894,21.62136235,230.81,230.75,4.3336]
["bitfinex","SOLUSD",1732671214294,21.62136235,230.83,230.75,4.3336]
["bitfinex","SOLUSD",1732671214599,21.62136235,230.85,230.78,21.62136235]
["bitfinex","SOLUSD",1732671214804,21.62136235,230.85,230.76,21.62136235]
["bitfinex","SOLUSD",1732671215594,21.62136235,230.85,230.79,20.0]
["bitfinex","SOLUSD",1732671216301,21.62136235,230.85,230.8,4.3327]
["bitfinex","SOLUSD",1732671216905,21.62136235,230.87,230.8,25.95406235]
["bitfinex","SOLUSD",1732671217400,21.62136235,230.87,230.8,4.3327]
["bitfinex","SOLUSD",1732671217606,21.62136235,230.83,230.77,20.0]
["bitfinex","SOLUSD",1732671217899,21.62136235,230.81,230.77,20.0]
["bitfinex","SOLUSD",1732671218092,21.62136235,230.83,230.77,24.3332]
["bitfinex","SOLUSD",1732671220789,21.62136235,230.85,230.77,24.3332]
["bitfinex","SOLUSD",1732671220982,21.62136235,230.87,230.78,21.62136235]
["bitfinex","SOLUSD",1732671221603,21.62136235,230.87,230.8,21.62136235]
["bitfinex","SOLUSD",1732671222516,21.62136235,230.89,230.81,4.3325]
["bitfinex","SOLUSD",1732671223200,21.62136235,230.87,230.81,4.3325]
["bitfinex","SOLUSD",1732671223407,21.62136235,230.85,230.81,4.3325]
["bitfinex","SOLUSD",1732671223584,21.62136235,230.83,230.78,4.3329]
["bitfinex","SOLUSD",1732671223788,21.62136235,230.81,230.78,4.3329]
["bitfinex","SOLUSD",1732671224803,21.62136235,230.81,230.75,4.3336]
["bitfinex","SOLUSD",1732671226207,21.62136235,230.83,230.75,4.3336]
["bitfinex","SOLUSD",1732671226413,21.62136235,230.83,230.75,15.1678]
["bitfinex","SOLUSD",1732671226797,21.62136235,230.81,230.75,15.1678]
["bitfinex","SOLUSD",1732671226994,21.62136235,230.79,230.75,4.3336]
["bitfinex","SOLUSD",1732671227200,21.62136235,230.77,230.69,4.3348]
["bitfinex","SOLUSD",1732671227411,21.62136235,230.75,230.69,4.3348]
["bitfinex","SOLUSD",1732671228115,21.62136235,230.73,230.69,4.3348]
["bitfinex","SOLUSD",1732671229508,12.18737055,230.76,230.7,21.62136235]
["bitfinex","SOLUSD",1732671230398,12.18737055,230.76,230.71,4.3344]
["bitfinex","SOLUSD",1732671232022,12.18737055,230.76,230.74,21.62136235]
["bitfinex","SOLUSD",1732671233920,12.18737055,230.76,230.75,4.3336]
["bitfinex","SOLUSD",1732671240308,12.18737055,230.76,230.75,17.87204228]
["bitfinex","SOLUSD",1732671241601,13.53844228,230.87,230.78,20.0]
["bitfinex","SOLUSD",1732671241803,13.53844228,230.87,230.79,13.53844228]
["bitfinex","SOLUSD",1732671242500,13.53844228,230.89,230.81,13.53844228]
["bitfinex","SOLUSD",1732671243603,13.53844228,230.89,230.82,4.3323]
["bitfinex","SOLUSD",1732671243826,13.53844228,230.91,230.83,13.53844228]
["bitfinex","SOLUSD",1732671244223,13.53844228,230.89,230.82,4.3323]
["bitfinex","SOLUSD",1732671245230,13.53844228,230.87,230.82,20.0]
["bitfinex","SOLUSD",1732671245412,23.776884,230.86,230.82,20.0]
["bitfinex","SOLUSD",1732671245811,13.53844228,230.87,230.82,24.3322]
["bitfinex","SOLUSD",1732671246108,13.53844228,230.83,230.78,4.3331]
["bitfinex","SOLUSD",1732671246503,23.776884,230.86,230.78,4.3331]
["bitfinex","SOLUSD",1732671246504,13.53844228,230.85,230.78,4.3331]
["bitfinex","SOLUSD",1732671246720,13.53844228,230.87,230.79,13.53844228]
["bitfinex","SOLUSD",1732671246928,13.53844228,230.91,230.83,13.53844228]
["bitfinex","SOLUSD",1732671247228,13.53844228,230.93,230.85,13.53844228]
["bitfinex","SOLUSD",1732671247829,13.53844228,230.95,230.87,13.53844228]
["bitfinex","SOLUSD",1732671248222,13.53844228,230.95,230.86,21.3651]
["bitfinex","SOLUSD",1732671248223,13.53844228,230.93,230.86,21.3651]
["bitfinex","SOLUSD",1732671248430,13.53844228,230.93,230.89,20.0]
["bitfinex","SOLUSD",1732671248630,13.53844228,230.95,230.89,20.0]
["bitfinex","SOLUSD",1732671249432,13.53844228,230.91,230.86,4.3316]
["bitfinex","SOLUSD",1732671249938,13.53844228,230.89,230.84,24.3319]
["bitfinex","SOLUSD",1732671250112,13.53844228,230.87,230.82,4.3322]
["bitfinex","SOLUSD",1732671250313,21.65623933,230.86,230.82,4.3322]
["bitfinex","SOLUSD",1732671252124,45.43312333,230.88,230.82,4.3322]
["bitfinex","SOLUSD",1732671252737,45.43312333,230.88,230.83,20.0]
["bitfinex","SOLUSD",1732671252738,21.65623933,230.88,230.83,20.0]
["bitfinex","SOLUSD",1732671253114,21.65623933,230.88,230.83,4.3321]
["bitfinex","SOLUSD",1732671253327,21.65623933,230.88,230.83,24.3321]
["bitfinex","SOLUSD",1732671253532,21.65623933,230.9,230.83,24.3321]
["bitfinex","SOLUSD",1732671253934,21.65623933,230.88,230.83,24.3321]
["bitfinex","SOLUSD",1732671254450,21.65623933,230.92,230.84,21.65623933]
["bitfinex","SOLUSD",1732671254641,21.65623933,230.94,230.84,21.65623933]
["bitfinex","SOLUSD",1732671254942,23.776884,230.93,230.84,21.65623933]
["bitfinex","SOLUSD",1732671255241,23.776884,230.93,230.88,4.3312]
["bitfinex","SOLUSD",1732671256238,21.65623933,230.94,230.88,4.3312]
["bitfinex","SOLUSD",1732671257739,21.65623933,230.92,230.88,4.3312]
["bitfinex","SOLUSD",1732671258545,21.65623933,230.9,230.85,4.3318]
["bitfinex","SOLUSD",1732671258726,21.65623933,230.88,230.85,4.3318]
["bitfinex","SOLUSD",1732671259541,21.65623933,230.88,230.8,21.65623933]
["bitfinex","SOLUSD",1732671259736,21.65623933,230.88,230.81,4.3325]
["bitfinex","SOLUSD",1732671260750,23.776884,230.87,230.81,4.3325]
["bitfinex","SOLUSD",1732671261038,21.65623933,230.84,230.81,4.3325]
["bitfinex","SOLUSD",1732671263079,23.776884,230.83,230.78,4.333]
["bitfinex","SOLUSD",1732671263343,21.65623933,230.84,230.76,4.3334]
["bitfinex","SOLUSD",1732671263344,21.65623933,230.8,230.76,4.3334]
["bitfinex","SOLUSD",1732671264832,21.65623933,230.8,230.72,16.576]
["bitfinex","SOLUSD",1732671265033,21.65623933,230.8,230.73,4.334]
["bitfinex","SOLUSD",1732671266544,21.65623933,230.78,230.73,4.334]
["bitfinex","SOLUSD",1732671266729,21.65623933,230.74,230.7,4.3344]
["bitfinex","SOLUSD",1732671266932,21.65623933,230.72,230.68,4.3349]
["bitfinex","SOLUSD",1732671267140,21.65623933,230.74,230.68,4.3349]
["bitfinex","SOLUSD",1732671267950,12.18619548,230.78,230.71,21.65623933]
["bitfinex","SOLUSD",1732671268544,12.18619548,230.78,230.72,4.3342]
["bitfinex","SOLUSD",1732671269127,33.84243481,230.78,230.72,4.3342]
["bitfinex","SOLUSD",1732671270344,13.54572084,230.77,230.72,4.3342]
["bitfinex","SOLUSD",1732671270566,23.776884,230.74,230.68,4.335]
["bitfinex","SOLUSD",1732671271044,13.54572084,230.73,230.68,24.335]
["bitfinex","SOLUSD",1732671271648,13.54572084,230.73,230.68,4.335]
["bitfinex","SOLUSD",1732671272043,13.54572084,230.73,230.66,4.3353]
["bitfinex","SOLUSD",1732671272348,23.776884,230.72,230.66,4.3353]
["bitfinex","SOLUSD",1732671272849,13.54572084,230.71,230.66,24.3353]
["bitfinex","SOLUSD",1732671273441,13.54572084,230.71,230.66,4.3353]
["bitfinex","SOLUSD",1732671273631,13.54572084,230.71,230.64,4.3357]
["bitfinex","SOLUSD",1732671275935,23.776884,230.7,230.64,24.3357]
["bitfinex","SOLUSD",1732671276252,23.776884,230.7,230.61,30.12172084]
["bitfinex","SOLUSD",1732671276253,23.776884,230.68,230.62,4.3359]
["bitfinex","SOLUSD",1732671277149,13.54572084,230.67,230.62,4.3359]
["bitfinex","SOLUSD",1732671277454,23.776884,230.68,230.62,4.3359]
["bitfinex","SOLUSD",1732671277643,13.54572084,230.69,230.62,4.3359]
["bitfinex","SOLUSD",1732671278042,23.776884,230.7,230.63,13.54572084]
["bitfinex","SOLUSD",1732671278243,13.54572084,230.71,230.63,13.54572084]
["bitfinex","SOLUSD",1732671278449,16.5737,230.75,230.62,15.1762]
["bitfinex","SOLUSD",1732671278450,13.54572084,230.73,230.65,13.54572084]
["bitfinex","SOLUSD",1732671278961,13.54572084,230.71,230.63,13.54572084]
["bitfinex","SOLUSD",1732671279250,13.54572084,230.71,230.62,15.3762]
["bitfinex","SOLUSD",1732671279452,13.54572084,230.69,230.62,4.3359]
["bitfinex","SOLUSD",1732671279955,13.54572084,230.63,230.58,4.3367]
["bitfinex","SOLUSD",1732671280153,13.54572084,230.63,230.55,16.1303]
["bitfinex","SOLUSD",1732671280154,13.54572084,230.61,230.56,4.3372]
["bitfinex","SOLUSD",1732671280852,13.54572084,230.59,230.54,4.3374]
["bitfinex","SOLUSD",1732671282146,23.776884,230.6,230.49,16.1303]
["bitfinex","SOLUSD",1732671282147,13.54572084,230.57,230.49,16.1303]
["bitfinex","SOLUSD",1732671282354,45.48926632,230.56,230.51,4.338]
["bitfinex","SOLUSD",1732671283858,21.71238232,230.58,230.51,4.338]
["bitfinex","SOLUSD",1732671284150,15.0089,230.64,230.52,21.71238232]
["bitfinex","SOLUSD",1732671284151,21.71238232,230.6,230.52,21.71238232]
["bitfinex","SOLUSD",1732671284936,21.71238232,230.6,230.53,4.3378]
["bitfinex","SOLUSD",1732671287241,21.71238232,230.62,230.54,21.71238232]
["bitfinex","SOLUSD",1732671287437,15.0089,230.7,230.53,15.1823]
["bitfinex","SOLUSD",1732671287438,21.71238232,230.66,230.58,21.71238232]
["bitfinex","SOLUSD",1732671287959,21.71238232,230.64,230.56,21.71238232]
["bitfinex","SOLUSD",1732671288132,21.71238232,230.62,230.54,21.71238232]
["bitfinex","SOLUSD",1732671288332,21.71238232,230.62,230.55,4.3374]
["bitfinex","SOLUSD",1732671288657,21.71238232,230.64,230.56,21.71238232]
["bitfinex","SOLUSD",1732671288863,23.776884,230.63,230.56,21.71238232]
["bitfinex","SOLUSD",1732671289639,21.71238232,230.66,230.58,21.71238232]
["bitfinex","SOLUSD",1732671289941,21.71238232,230.68,230.6,21.71238232]
["bitfinex","SOLUSD",1732671290659,21.71238232,230.68,230.61,4.3363]
["bitfinex","SOLUSD",1732671291840,23.776884,230.67,230.61,4.3363]
["bitfinex","SOLUSD",1732671292458,16.75484471,230.75,230.62,21.71238232]
["bitfinex","SOLUSD",1732671292459,21.71238232,230.7,230.62,21.71238232]
["bitfinex","SOLUSD",1732671292758,23.776884,230.69,230.62,21.71238232]
["bitfinex","SOLUSD",1732671293160,21.71238232,230.68,230.61,15.1771]
["bitfinex","SOLUSD",1732671294573,21.71238232,230.66,230.61,4.3363]
["bitfinex","SOLUSD",1732671295841,21.71238232,230.66,230.58,28.37868232]
["bitfinex","SOLUSD",1732671296042,21.71238232,230.7,230.62,21.71238232]
["bitfinex","SOLUSD",1732671296257,21.71238232,230.72,230.64,21.71238232]
["bitfinex","SOLUSD",1732671296964,12.18619548,230.78,230.68,21.71238232]
["bitfinex","SOLUSD",1732671296965,21.71238232,230.74,230.68,21.71238232]
["bitfinex","SOLUSD",1732671297343,21.71238232,230.74,230.66,21.71238232]
["bitfinex","SOLUSD",1732671298066,21.71238232,230.74,230.67,4.3351]
["bitfinex","SOLUSD",1732671298438,21.71238232,230.72,230.67,4.3351]
["bitfinex","SOLUSD",1732671299470,21.71238232,230.72,230.65,15.1744]
["bitfinex","SOLUSD",1732671300365,12.18619548,230.78,230.68,21.71238232]
["bitfinex","SOLUSD",1732671300366,21.71238232,230.76,230.68,21.71238232]
["bitfinex","SOLUSD",1732671300551,33.8985778,230.78,230.7,21.71238232]
["bitfinex","SOLUSD",1732671301559,33.8985778,230.78,230.71,4.3344]
["bitfinex","SOLUSD",1732671302253,12.18619548,230.78,230.71,17.87813208]
["bitfinex","SOLUSD",1732671302565,25.72992756,230.78,230.71,17.87813208]
["bitfinex","SOLUSD",1732671302868,25.72992756,230.78,230.71,28.71423208]
["bitfinex","SOLUSD",1732671304750,12.18619548,230.78,230.75,13.54373208]
["bitfinex","SOLUSD",1732671304971,12.18619548,230.78,230.77,37.87703208]
["bitfinex","SOLUSD",1732671305178,21.2552,230.95,230.77,37.87703208]
["bitfinex","SOLUSD",1732671305179,13.54373208,230.89,230.77,54.93513208]
["bitfinex","SOLUSD",1732671305356,22.2521,230.95,230.82,13.54373208]
["bitfinex","SOLUSD",1732671305357,13.54373208,230.91,230.82,13.54373208]
["bitfinex","SOLUSD",1732671305552,13.54373208,230.91,230.84,13.54373208]
["bitfinex","SOLUSD",1732671305852,25.72351983,230.93,230.84,13.54373208]
["bitfinex","SOLUSD",1732671306057,13.54373208,230.91,230.82,13.54373208]
["bitfinex","SOLUSD",1732671306372,12.17978775,230.93,230.87,21.64290958]
["bitfinex","SOLUSD",1732671306747,33.82269733,230.93,230.85,21.64290958]
["bitfinex","SOLUSD",1732671306949,33.82269733,230.93,230.86,4.3316]
["bitfinex","SOLUSD",1732671307869,21.64290958,230.91,230.86,4.3316]
["bitfinex","SOLUSD",1732671308374,23.776884,230.9,230.84,4.3318]
["bitfinex","SOLUSD",1732671309772,21.64290958,230.91,230.84,25.97470958]
["bitfinex","SOLUSD",1732671309949,12.17978775,230.93,230.86,21.64290958]
["bitfinex","SOLUSD",1732671310573,12.17978775,230.93,230.88,21.64290958]
["bitfinex","SOLUSD",1732671310769,12.17978775,230.93,230.86,21.64290958]
["bitfinex","SOLUSD",1732671310960,21.64290958,230.91,230.84,26.17470958]
["bitfinex","SOLUSD",1732671311168,21.64290958,230.89,230.84,4.5318]
["bitfinex","SOLUSD",1732671311773,21.64290958,230.89,230.84,4.3318]
["bitfinex","SOLUSD",1732671312765,21.64290958,230.87,230.82,4.3322]
["bitfinex","SOLUSD",1732671313154,21.64290958,230.87,230.79,15.1649]
["bitfinex","SOLUSD",1732671313476,23.776884,230.86,230.79,4.3329]
["bitfinex","SOLUSD",1732671313781,21.64290958,230.85,230.79,4.3329]
["bitfinex","SOLUSD",1732671314161,21.64290958,230.83,230.74,32.47710958]
["bitfinex","SOLUSD",1732671314367,21.64290958,230.8,230.75,4.3336]
["bitfinex","SOLUSD",1732671314568,21.64290958,230.84,230.76,21.64290958]
["bitfinex","SOLUSD",1732671314966,21.64290958,230.82,230.75,4.3336]
["bitfinex","SOLUSD",1732671315272,49.31789358,230.88,230.76,21.64290958]
["bitfinex","SOLUSD",1732671315273,21.64290958,230.84,230.76,21.64290958]
["bitfinex","SOLUSD",1732671316349,21.64290958,230.82,230.75,4.3336]
["bitfinex","SOLUSD",1732671316879,21.64290958,230.8,230.75,4.3336]
["bitfinex","SOLUSD",1732671317774,21.64290958,230.8,230.73,4.334]
["bitfinex","SOLUSD",1732671317970,3.8984,230.87,230.73,4.334]
["bitfinex","SOLUSD",1732671317971,21.64290958,230.82,230.73,15.1691]
["bitfinex","SOLUSD",1732671318166,21.64290958,230.8,230.73,15.1691]
["bitfinex","SOLUSD",1732671320675,23.776884,230.81,230.73,15.1691]
["bitfinex","SOLUSD",1732671320977,21.64290958,230.84,230.76,21.64290958]
["bitfinex","SOLUSD",1732671321680,21.64290958,230.86,230.78,21.64290958]
["bitfinex","SOLUSD",1732671321978,21.64290958,230.88,230.78,21.64290958]
["bitfinex","SOLUSD",1732671322277,21.64290958,230.84,230.76,41.64290958]
["bitfinex","SOLUSD",1732671322777,21.64290958,230.84,230.77,4.3333]
["bitfinex","SOLUSD",1732671323681,21.64290958,230.82,230.77,4.3333]
["bitfinex","SOLUSD",1732671323869,21.64290958,230.8,230.77,4.3333]
["bitfinex","SOLUSD",1732671324058,23.776884,230.77,230.72,4.3342]
["bitfinex","SOLUSD",1732671324258,21.64290958,230.74,230.67,4.3351]
["bitfinex","SOLUSD",1732671324689,21.64290958,230.72,230.67,4.3351]
["bitfinex","SOLUSD",1732671324888,23.776884,230.77,230.63,4.3359]
["bitfinex","SOLUSD",1732671324889,21.64290958,230.7,230.63,4.3359]
["bitfinex","SOLUSD",1732671325063,23.776884,230.69,230.63,4.3359]
["bitfinex","SOLUSD",1732671325959,21.64290958,230.66,230.63,4.3359]
["bitfinex","SOLUSD",1732671326161,23.776884,230.69,230.63,4.3359]
["bitfinex","SOLUSD",1732671326162,23.776884,230.67,230.63,4.3359]
["bitfinex","SOLUSD",1732671326982,23.776884,230.67,230.6,28.26570958]
["bitfinex","SOLUSD",1732671326983,21.64290958,230.66,230.61,4.3363]
["bitfinex","SOLUSD",1732671327282,23.776884,230.67,230.61,4.3363]
["bitfinex","SOLUSD",1732671327588,21.64290958,230.7,230.62,21.64290958]
["bitfinex","SOLUSD",1732671327774,21.64290958,230.68,230.61,4.3363]
["bitfinex","SOLUSD",1732671328091,23.776884,230.67,230.61,4.3363]
["bitfinex","SOLUSD",1732671328287,13.55577348,230.68,230.61,4.3363]
["bitfinex","SOLUSD",1732671328675,23.776884,230.69,230.62,13.55577348]
["bitfinex","SOLUSD",1732671329176,23.776884,230.69,230.63,4.3359]
["bitfinex","SOLUSD",1732671329962,23.776884,230.69,230.61,4.3363]
["bitfinex","SOLUSD",1732671330291,13.55577348,230.72,230.64,13.55577348]
["bitfinex","SOLUSD",1732671330473,13.55577348,230.74,230.66,13.55577348]
["bitfinex","SOLUSD",1732671331286,13.55577348,230.72,230.64,33.55577348]
["bitfinex","SOLUSD",1732671331666,23.776884,230.73,230.67,4.3351]
["bitfinex","SOLUSD",1732671331867,13.55577348,230.74,230.67,4.3351]
["bitfinex","SOLUSD",1732671332178,13.55577348,230.8,230.72,13.55577348]
["bitfinex","SOLUSD",1732671333387,13.55577348,230.78,230.7,13.55577348]
["bitfinex","SOLUSD",1732671333690,13.55577348,230.78,230.71,4.3344]
["bitfinex","SOLUSD",1732671334390,13.55577348,230.8,230.72,13.55577348]
["bitfinex","SOLUSD",1732671334572,13.55577348,230.82,230.74,13.55577348]
["bitfinex","SOLUSD",1732671334768,13.55577348,230.84,230.74,13.55577348]
["bitfinex","SOLUSD",1732671335288,13.55577348,230.82,230.74,13.55577348]
["bitfinex","SOLUSD",1732671335671,13.55577348,230.82,230.75,4.3336]
["bitfinex","SOLUSD",1732671338392,13.55577348,230.8,230.75,4.3336]
["bitfinex","SOLUSD",1732671338584,23.776884,230.79,230.75,4.3336]
["bitfinex","SOLUSD",1732671338885,13.55577348,230.76,230.71,6.5528]
["bitfinex","SOLUSD",1732671339087,13.55577348,230.76,230.71,10.887]
["bitfinex","SOLUSD",1732671339394,13.55577348,230.74,230.71,10.887]
["bitfinex","SOLUSD",1732671340678,13.55577348,230.76,230.71,10.887]
["bitfinex","SOLUSD",1732671341494,23.776884,230.77,230.71,10.887]
["bitfinex","SOLUSD",1732671343480,13.55577348,230.78,230.71,10.887]
["bitfinex","SOLUSD",1732671343683,23.776884,230.77,230.71,10.887]
["bitfinex","SOLUSD",1732671345278,13.55577348,230.78,230.71,21.7231]
["bitfinex","SOLUSD",1732671346489,23.776884,230.79,230.73,4.334]
["bitfinex","SOLUSD",1732671348110,23.776884,230.79,230.72,4.3342]
["bitfinex","SOLUSD",1732671349298,13.55577348,230.78,230.72,4.3342]
["bitfinex","SOLUSD",1732671349896,23.776884,230.79,230.72,4.3342]
["bitfinex","SOLUSD",1732671350076,23.776884,230.79,230.72,17.88997348]
["bitfinex","SOLUSD",1732671350586,13.55577348,230.82,230.74,13.55577348]
["bitfinex","SOLUSD",1732671350772,13.55577348,230.84,230.76,13.55577348]
["bitfinex","SOLUSD",1732671351086,13.55577348,230.86,230.78,13.55577348]
["bitfinex","SOLUSD",1732671351289,27.72478775,230.93,230.8,13.55577348]
["bitfinex","SOLUSD",1732671351290,13.55577348,230.88,230.8,13.55577348]
["bitfinex","SOLUSD",1732671351476,13.55577348,230.88,230.8,30.02117348]
["bitfinex","SOLUSD",1732671352094,13.55577348,230.88,230.81,4.3325]
["bitfinex","SOLUSD",1732671355898,13.55577348,230.86,230.81,4.3325]
["bitfinex","SOLUSD",1732671357104,13.55577348,230.84,230.81,4.3325]
["bitfinex","SOLUSD",1732671357311,13.55577348,230.82,230.76,4.3335]
["bitfinex","SOLUSD",1732671357482,13.55577348,230.78,230.76,4.3335]
["bitfinex","SOLUSD",1732671357682,13.55577348,230.78,230.72,4.3342]
["bitfinex","SOLUSD",1732671358902,13.55577348,230.8,230.72,17.88997348]
["bitfinex","SOLUSD",1732671359105,13.55577348,230.8,230.72,28.72557348]
["bitfinex","SOLUSD",1732671360503,13.55577348,230.84,230.76,13.55577348]
["bitfinex","SOLUSD",1732671360908,13.55577348,230.88,230.8,13.55577348]
["bitfinex","SOLUSD",1732671361593,13.55577348,230.88,230.8,30.02117348]
["bitfinex","SOLUSD",1732671361993,13.55577348,230.88,230.81,6.3002]
["bitfinex","SOLUSD",1732671362598,23.776884,230.87,230.82,4.3323]
["bitfinex","SOLUSD",1732671363200,13.55577348,230.92,230.84,13.55577348]
["bitfinex","SOLUSD",1732671363415,12.17978775,230.93,230.86,13.55577348]
["bitfinex","SOLUSD",1732671363606,13.55577348,230.92,230.84,13.55577348]
["bitfinex","SOLUSD",1732671364092,13.55577348,230.9,230.82,28.71897348]
["bitfinex","SOLUSD",1732671364405,13.55577348,230.88,230.82,4.3323]
["bitfinex","SOLUSD",1732671364710,13.55577348,230.86,230.82,4.3323]
["bitfinex","SOLUSD",1732671365504,23.776884,230.87,230.82,4.3323]
["bitfinex","SOLUSD",1732671365804,13.55577348,230.92,230.84,13.55577348]
["bitfinex","SOLUSD",1732671366113,12.17978775,230.93,230.88,13.55577348]
["bitfinex","SOLUSD",1732671366486,12.17978775,230.93,230.89,4.331]
["bitfinex","SOLUSD",1732671368203,12.17978775,230.93,230.9,13.55577348]
["bitfinex","SOLUSD",1732671368592,12.17978775,230.93,230.91,4.3306]
["bitfinex","SOLUSD",1732671374521,12.17978775,230.93,230.92,19.88587348]
["bitfinex","SOLUSD",1732671375016,21.2054,231.1,230.95,20.0]
["bitfinex","SOLUSD",1732671375017,13.55577348,231.06,230.95,20.0]
["bitfinex","SOLUSD",1732671375309,14.07623148,231.08,231.0,13.55577348]
["bitfinex","SOLUSD",1732671375886,0.520458,231.08,231.06,13.55577348]
["bitfinex","SOLUSD",1732671376095,0.520458,231.08,231.07,4.3276]
["bitfinex","SOLUSD",1732671376493,0.520458,231.08,231.07,17.88337348]
["bitfinex","SOLUSD",1732671377991,0.520458,231.08,231.05,17.88367348]
["bitfinex","SOLUSD",1732671378385,0.520458,231.08,231.03,4.5283]
["bitfinex","SOLUSD",1732671378600,24.297342,231.08,231.03,4.3283]
["bitfinex","SOLUSD",1732671379593,24.297342,231.08,230.99,13.55577348]
["bitfinex","SOLUSD",1732671379810,23.776884,231.06,230.99,13.55577348]
["bitfinex","SOLUSD",1732671380511,24.297342,231.08,231.01,13.55577348]
["bitfinex","SOLUSD",1732671381212,0.520458,231.08,231.03,13.55577348]
["bitfinex","SOLUSD",1732671381599,24.297342,231.08,231.01,13.55577348]
["bitfinex","SOLUSD",1732671381921,24.297342,231.08,231.03,13.55577348]
["bitfinex","SOLUSD",1732671382211,24.297342,231.08,231.01,17.88437348]
["bitfinex","SOLUSD",1732671382792,0.520458,231.08,231.05,13.55577348]
["bitfinex","SOLUSD",1732671383415,0.520458,231.08,231.01,15.3506]
["bitfinex","SOLUSD",1732671383416,0.520458,231.08,231.07,13.55577348]
["bitfinex","SOLUSD",1732671383818,0.520458,231.08,231.07,17.88337348]
["bitfinex","SOLUSD",1732671388402,0.520458,231.08,231.07,4.3276]
["bitfinex","SOLUSD",1732671390932,0.520458,231.08,231.05,4.3279]
["bitfinex","SOLUSD",1732671395426,0.520458,231.08,231.03,13.55577348]
["bitfinex","SOLUSD",1732671395615,0.520458,231.08,231.04,4.3282]
["bitfinex","SOLUSD",1732671396006,0.520458,231.08,231.05,13.55577348]
["bitfinex","SOLUSD",1732671396212,0.520458,231.08,231.07,13.55577348]
["bitfinex","SOLUSD",1732671397717,0.520458,231.08,231.07,17.88337348]
["bitfinex","SOLUSD",1732671399719,5.8e-05,231.08,231.07,17.88337348]
["bitfinex","SOLUSD",1732671399934,5.8e-05,231.08,231.07,18.08337348]
["bitfinex","SOLUSD",1732671400615,5.8e-05,231.08,231.07,24.5276]
["bitfinex","SOLUSD",1732671400941,5.8e-05,231.08,231.07,4.5276]
["bitfinex","SOLUSD",1732671401718,5.8e-05,231.08,231.07,13.55577348]
["bitfinex","SOLUSD",1732671403030,5.8e-05,231.08,231.05,13.55577348]
["bitfinex","SOLUSD",1732671403930,5.8e-05,231.08,231.06,4.3278]
["bitfinex","SOLUSD",1732671406108,5.8e-05,231.08,231.04,15.1488]
["bitfinex","SOLUSD",1732671406533,5.8e-05,231.08,231.05,13.55577348]
["bitfinex","SOLUSD",1732671407438,5.8e-05,231.08,231.07,55.94527348]
["bitfinex","SOLUSD",1732671408329,5.8e-05,231.08,231.07,60.27287348]
["bitfinex","SOLUSD",1732671412241,12.16365514,231.21,231.07,78.47287348]
["bitfinex","SOLUSD",1732671412418,12.16365514,231.21,231.16,13.55577348]
["bitfinex","SOLUSD",1732671414137,23.776884,231.2,231.16,13.55577348]
["bitfinex","SOLUSD",1732671414311,23.776884,231.2,231.17,4.3258]
["bitfinex","SOLUSD",1732671416719,23.776884,231.2,231.15,13.55577348]
["bitfinex","SOLUSD",1732671418521,23.776884,231.2,231.16,4.326]
["bitfinex","SOLUSD",1732671420330,23.776884,231.17,231.11,13.55577348]
["bitfinex","SOLUSD",1732671420525,23.776884,231.17,231.08,15.1462]
["bitfinex","SOLUSD",1732671420526,12.16365514,231.21,231.15,13.55577348]
["bitfinex","SOLUSD",1732671420720,12.16365514,231.21,231.16,13.55577348]
["bitfinex","SOLUSD",1732671421930,12.16365514,231.21,231.09,10.8182]
["bitfinex","SOLUSD",1732671421931,12.16365514,231.21,231.2,13.55577348]
["bitfinex","SOLUSD",1732671422543,12.16365514,231.21,231.2,17.88097348]
["bitfinex","SOLUSD",1732671425044,9.61825514,231.21,231.2,17.88097348]
["bitfinex","SOLUSD",1732671425244,0.520458,231.31,231.23,20.0]
["bitfinex","SOLUSD",1732671425428,0.520458,231.31,231.27,13.55577348]
["bitfinex","SOLUSD",1732671425623,0.520458,231.31,231.25,13.55577348]
["bitfinex","SOLUSD",1732671425828,0.520458,231.31,231.3,13.55577348]
["bitfinex","SOLUSD",1732671426543,0.520458,231.31,231.28,13.55577348]
["bitfinex","SOLUSD",1732671426729,0.520458,231.31,231.3,13.55577348]
["bitfinex","SOLUSD",1732671428733,0.520458,231.31,231.3,17.87907348]
["bitfinex","SOLUSD",1732671432129,0.520458,231.31,231.3,4.3233]
["bitfinex","SOLUSD",1732671433330,0.520458,231.31,231.27,4.3239]
["bitfinex","SOLUSD",1732671433534,0.520458,231.31,231.29,20.0]
["bitfinex","SOLUSD",1732671434252,0.520458,231.31,231.3,13.55577348]
["bitfinex","SOLUSD",1732671435750,12.15689864,231.35,231.33,20.0]
["bitfinex","SOLUSD",1732671435934,12.15689864,231.35,231.34,13.55577348]
["bitfinex","SOLUSD",1732671436136,9.36959864,231.35,231.34,13.55577348]
["bitfinex","SOLUSD",1732671436441,13.55577348,231.44,231.37,20.0]
["bitfinex","SOLUSD",1732671436637,15.0,231.45,231.37,20.0]
["bitfinex","SOLUSD",1732671436638,13.55577348,231.43,231.37,20.0]
["bitfinex","SOLUSD",1732671436849,13.55577348,231.41,231.37,20.0]
["bitfinex","SOLUSD",1732671437145,15.0,231.45,231.36,20.0]
["bitfinex","SOLUSD",1732671437146,13.55577348,231.43,231.36,20.0]
["bitfinex","SOLUSD",1732671437324,15.0,231.45,231.4,20.0]
["bitfinex","SOLUSD",1732671437729,15.0,231.45,231.41,4.3213]
["bitfinex","SOLUSD",1732671437964,15.0,231.45,231.44,13.55577348]
["bitfinex","SOLUSD",1732671438183,4.407558,231.54,231.44,13.55577348]
["bitfinex","SOLUSD",1732671438184,0.520458,231.54,231.48,5.0]
["bitfinex","SOLUSD",1732671438460,0.520458,231.54,231.52,13.55577348]
["bitfinex","SOLUSD",1732671438636,0.520458,231.54,231.53,14.33777326]
["bitfinex","SOLUSD",1732671439349,5.8e-05,231.54,231.52,13.55577348]
["bitfinex","SOLUSD",1732671439871,5.8e-05,231.54,231.53,4.319]
["bitfinex","SOLUSD",1732671447258,5.8e-05,231.54,231.53,37.87477348]
["bitfinex","SOLUSD",1732671451274,5.8e-05,231.54,231.53,61.65165748]
["bitfinex","SOLUSD",1732671452073,5.8e-05,231.54,231.53,37.87477348]
["bitfinex","SOLUSD",1732671466375,5.8e-05,231.54,231.53,17.87477348]
["bitfinex","SOLUSD",1732671470183,5.8e-05,231.54,231.53,4.319]
["bitfinex","SOLUSD",1732671470681,5.8e-05,231.54,231.47,0.2]
["bitfinex","SOLUSD",1732671470682,5.8e-05,231.54,231.5,4.3194]
["bitfinex","SOLUSD",1732671470871,5.8e-05,231.54,231.47,13.55577348]
["bitfinex","SOLUSD",1732671471192,20.00917348,231.53,231.46,4.3203]
["bitfinex","SOLUSD",1732671471369,13.55577348,231.48,231.41,10.8029]
["bitfinex","SOLUSD",1732671471564,13.55577348,231.48,231.42,4.3211]
["bitfinex","SOLUSD",1732671472180,13.55577348,231.47,231.39,13.55577348]
["bitfinex","SOLUSD",1732671473583,19.2413,231.52,231.4,4.3215]
["bitfinex","SOLUSD",1732671473584,13.55577348,231.46,231.4,4.3215]
["bitfinex","SOLUSD",1732671478191,13.55577348,231.46,231.38,4.3218]
["bitfinex","SOLUSD",1732671479187,13.55577348,231.44,231.38,4.3218]
["bitfinex","SOLUSD",1732671479369,13.55577348,231.44,231.36,4.3221]
["bitfinex","SOLUSD",1732671480270,13.55577348,231.44,231.35,17.87817348]
["bitfinex","SOLUSD",1732671480880,13.55577348,231.42,231.35,4.3224]
["bitfinex","SOLUSD",1732671481066,13.55577348,231.42,231.33,17.87847348]
["bitfinex","SOLUSD",1732671482393,13.55577348,231.44,231.37,13.55577348]
["bitfinex","SOLUSD",1732671482890,13.55577348,231.46,231.38,13.55577348]
["bitfinex","SOLUSD",1732671483068,3.8881,231.48,231.41,13.55577348]
["bitfinex","SOLUSD",1732671483069,13.55577348,231.48,231.41,13.55577348]
["bitfinex","SOLUSD",1732671483385,13.55577348,231.49,231.41,13.55577348]
["bitfinex","SOLUSD",1732671483683,13.55577348,231.49,231.42,13.55577348]
["bitfinex","SOLUSD",1732671483890,13.55577348,231.49,231.36,13.55577348]
["bitfinex","SOLUSD",1732671483891,13.55577348,231.47,231.39,13.55577348]
["bitfinex","SOLUSD",1732671484075,13.55577348,231.45,231.37,13.55577348]
["bitfinex","SOLUSD",1732671484480,17.44427348,231.45,231.37,17.87777348]
["bitfinex","SOLUSD",1732671484684,13.55577348,231.45,231.37,17.87777348]
["bitfinex","SOLUSD",1732671485572,13.55577348,231.44,231.37,17.87777348]
["bitfinex","SOLUSD",1732671486086,5.0,231.5,231.37,17.87777348]
["bitfinex","SOLUSD",1732671486087,13.55577348,231.45,231.37,17.87777348]
["bitfinex","SOLUSD",1732671486279,13.55577348,231.46,231.39,13.55577348]
["bitfinex","SOLUSD",1732671486480,13.55577348,231.48,231.41,13.55577348]
["bitfinex","SOLUSD",1732671486988,13.55577348,231.5,231.42,13.55577348]
["bitfinex","SOLUSD",1732671488086,13.55577348,231.5,231.43,4.3209]
["bitfinex","SOLUSD",1732671488677,13.55577348,231.48,231.43,4.3209]
["bitfinex","SOLUSD",1732671488886,13.55577348,231.48,231.4,13.55577348]
["bitfinex","SOLUSD",1732671489184,13.55577348,231.48,231.41,4.3211]
["bitfinex","SOLUSD",1732671489572,13.55577348,231.46,231.38,13.55577348]
["bitfinex","SOLUSD",1732671489769,13.55577348,231.46,231.36,13.55577348]
["bitfinex","SOLUSD",1732671490088,13.55577348,231.44,231.37,4.322]
["bitfinex","SOLUSD",1732671490469,13.55577348,231.45,231.37,17.87777348]
["bitfinex","SOLUSD",1732671491889,13.55577348,231.44,231.36,13.55577348]
["bitfinex","SOLUSD",1732671492107,13.55577348,231.43,231.35,13.55577348]
["bitfinex","SOLUSD",1732671492384,13.55577348,231.44,231.35,13.55577348]
["bitfinex","SOLUSD",1732671492872,13.55577348,231.45,231.38,13.55577348]
["bitfinex","SOLUSD",1732671493207,13.55577348,231.48,231.41,13.55577348]
["bitfinex","SOLUSD",1732671493695,13.55577348,231.49,231.41,13.55577348]
["bitfinex","SOLUSD",1732671494191,13.55577348,231.47,231.41,4.3212]
["bitfinex","SOLUSD",1732671494896,13.55577348,231.49,231.41,17.87697348]
["bitfinex","SOLUSD",1732671500102,13.55577348,231.51,231.43,13.55577348]
["bitfinex","SOLUSD",1732671500890,13.55577348,231.51,231.43,17.87657348]
["bitfinex","SOLUSD",1732671502593,13.55577348,231.53,231.45,13.55577348]
["bitfinex","SOLUSD",1732671502786,5.8e-05,231.54,231.43,4.3208]
["bitfinex","SOLUSD",1732671502787,5.8e-05,231.54,231.47,13.55577348]
["bitfinex","SOLUSD",1732671502982,5.8e-05,231.54,231.49,13.55577348]
["bitfinex","SOLUSD",1732671503190,5.8e-05,231.54,231.51,13.55577348]
["bitfinex","SOLUSD",1732671504402,5.8e-05,231.54,231.48,4.52]
["bitfinex","SOLUSD",1732671504403,5.8e-05,231.54,231.53,13.55577348]
["bitfinex","SOLUSD",1732671504789,5.8e-05,231.54,231.52,13.55577348]
["bitfinex","SOLUSD",1732671505284,5.8e-05,231.54,231.52,17.87487348]
["bitfinex","SOLUSD",1732671506510,5.8e-05,231.54,231.53,13.55577348]
["bitfinex","SOLUSD",1732671507418,5.8e-05,231.54,231.53,17.87477348]
["bitfinex","SOLUSD",1732671508704,6.73972545,231.69,231.53,17.87477348]
["bitfinex","SOLUSD",1732671508705,16.255258,231.77,231.64,20.0]
["bitfinex","SOLUSD",1732671508895,13.55577348,231.71,231.62,5.83091155]
["bitfinex","SOLUSD",1732671509095,20.138458,231.77,231.61,13.55577348]
["bitfinex","SOLUSD",1732671509300,13.55577348,231.68,231.61,13.55577348]
["bitfinex","SOLUSD",1732671509515,20.138458,231.77,231.59,4.3179]
["bitfinex","SOLUSD",1732671509516,13.55577348,231.66,231.59,4.3179]
["bitfinex","SOLUSD",1732671509816,3.8844,231.7,231.59,4.3179]
["bitfinex","SOLUSD",1732671509998,13.55577348,231.66,231.59,17.87367348]
["bitfinex","SOLUSD",1732671511616,13.55577348,231.68,231.59,17.87367348]
["bitfinex","SOLUSD",1732671512520,13.55577348,231.63,231.57,4.3183]
["bitfinex","SOLUSD",1732671512698,13.55577348,231.63,231.55,17.87437348]
["bitfinex","SOLUSD",1732671513914,13.55577348,231.62,231.55,17.87437348]
["bitfinex","SOLUSD",1732671514424,15.9376,231.66,231.51,13.55577348]
["bitfinex","SOLUSD",1732671514425,13.55577348,231.58,231.51,13.55577348]
["bitfinex","SOLUSD",1732671514715,13.55577348,231.58,231.51,17.87507348]
["bitfinex","SOLUSD",1732671515305,13.55577348,231.58,231.51,4.3193]
["bitfinex","SOLUSD",1732671515506,13.55577348,231.56,231.49,17.87537348]
["bitfinex","SOLUSD",1732671515709,13.55577348,231.56,231.49,4.3196]
["bitfinex","SOLUSD",1732671515905,13.55577348,231.54,231.46,13.55577348]
["bitfinex","SOLUSD",1732671516912,3.886,231.6,231.47,4.3202]
["bitfinex","SOLUSD",1732671517227,13.55577348,231.55,231.48,13.55577348]
["bitfinex","SOLUSD",1732671517408,13.55577348,231.57,231.5,13.55577348]
["bitfinex","SOLUSD",1732671518407,13.55577348,231.57,231.48,13.55577348]
["bitfinex","SOLUSD",1732671520426,13.55577348,231.57,231.49,4.3198]
["bitfinex","SOLUSD",1732671521499,13.55577348,231.55,231.49,4.3198]
["bitfinex","SOLUSD",1732671521698,13.55577348,231.53,231.47,4.3201]
["bitfinex","SOLUSD",1732671521924,13.55577348,231.55,231.47,17.87587348]
["bitfinex","SOLUSD",1732671523606,20.0,231.61,231.49,13.55577348]
["bitfinex","SOLUSD",1732671523917,13.55577348,231.58,231.49,13.55577348]
["bitfinex","SOLUSD",1732671524417,13.55577348,231.58,231.51,13.55577348]
["bitfinex","SOLUSD",1732671524602,13.55577348,231.58,231.52,4.3192]
["bitfinex","SOLUSD",1732671524802,12.14386962,231.59,231.52,4.3192]
["bitfinex","SOLUSD",1732671525003,11.64386962,231.59,231.52,4.3192]
["bitfinex","SOLUSD",1732671528526,13.55577348,231.58,231.52,4.3192]
["bitfinex","SOLUSD",1732671529426,13.55577348,231.58,231.5,4.3194]
["bitfinex","SOLUSD",1732671532130,13.55577348,231.56,231.5,4.3194]
["bitfinex","SOLUSD",1732671532808,13.55577348,231.56,231.44,15.6429]
["bitfinex","SOLUSD",1732671532809,13.55577348,231.54,231.48,4.3198]
["bitfinex","SOLUSD",1732671533015,13.55577348,231.52,231.48,4.3198]
["bitfinex","SOLUSD",1732671533624,13.55577348,231.52,231.45,13.55577348]
["bitfinex","SOLUSD",1732671533625,13.55577348,231.52,231.46,4.3204]
["bitfinex","SOLUSD",1732671536433,8.61294289,231.52,231.46,4.3204]
["bitfinex","SOLUSD",1732671537729,8.61294289,231.52,231.45,4.3205]
["bitfinex","SOLUSD",1732671541633,8.61294289,231.54,231.45,4.3205]
["bitfinex","SOLUSD",1732671541827,11.64386962,231.59,231.48,8.61294289]
["bitfinex","SOLUSD",1732671542038,8.61294289,231.57,231.48,8.61294289]
["bitfinex","SOLUSD",1732671542220,8.61294289,231.57,231.5,8.61294289]
["bitfinex","SOLUSD",1732671543538,8.61294289,231.58,231.51,12.93234289]
["bitfinex","SOLUSD",1732671544619,11.64386962,231.59,231.52,8.61294289]
["bitfinex","SOLUSD",1732671544945,8.61294289,231.58,231.51,12.93234289]
["bitfinex","SOLUSD",1732671545120,8.61294289,231.58,231.51,4.3194]
["bitfinex","SOLUSD",1732671545930,11.64386962,231.59,231.53,8.61294289]
["bitfinex","SOLUSD",1732671546347,20.25681251,231.59,231.52,8.61294289]
["bitfinex","SOLUSD",1732671546521,8.61294289,231.58,231.51,12.93234289]
["bitfinex","SOLUSD",1732671546848,20.25681251,231.59,231.51,12.93234289]
["bitfinex","SOLUSD",1732671548330,11.64386962,231.59,231.52,8.61294289]
["bitfinex","SOLUSD",1732671548923,20.25681251,231.59,231.52,8.61294289]
["bitfinex","SOLUSD",1732671549245,8.61294289,231.56,231.48,10.7999]
["bitfinex","SOLUSD",1732671549421,8.61294289,231.56,231.48,19.41284289]
["bitfinex","SOLUSD",1732671550525,8.61294289,231.56,231.48,23.73284289]
["bitfinex","SOLUSD",1732671551143,8.61294289,231.55,231.48,23.73284289]
["bitfinex","SOLUSD",1732671552345,8.61294289,231.53,231.45,12.93344289]
["bitfinex","SOLUSD",1732671552750,8.61294289,231.53,231.45,23.73484289]
["bitfinex","SOLUSD",1732671553044,8.61294289,231.5,231.45,15.1219]
["bitfinex","SOLUSD",1732671553421,8.61294289,231.51,231.45,15.1219]
["bitfinex","SOLUSD",1732671553622,8.61294289,231.52,231.45,15.1219]
["bitfinex","SOLUSD",1732671554448,8.61294289,231.49,231.45,4.3205]
["bitfinex","SOLUSD",1732671555641,8.61294289,231.49,231.42,15.1239]
["bitfinex","SOLUSD",1732671558148,8.61294289,231.5,231.42,15.1239]
["bitfinex","SOLUSD",1732671558332,8.61294289,231.5,231.43,8.61294289]
["bitfinex","SOLUSD",1732671559553,6.78641478,231.61,231.47,8.61294289]
["bitfinex","SOLUSD",1732671559741,8.61294289,231.56,231.47,8.61294289]
["bitfinex","SOLUSD",1732671560751,8.61294289,231.56,231.48,4.32]
["bitfinex","SOLUSD",1732671561740,8.61294289,231.56,231.48,15.12]
["bitfinex","SOLUSD",1732671564344,8.61294289,231.56,231.49,8.61294289]
["bitfinex","SOLUSD",1732671565129,15.934,231.65,231.51,8.61294289]
["bitfinex","SOLUSD",1732671565323,20.25681251,231.59,231.52,8.61294289]
["bitfinex","SOLUSD",1732671565842,11.64386962,231.59,231.53,8.61294289]
["bitfinex","SOLUSD",1732671566151,20.25681251,231.59,231.52,8.61294289]
["bitfinex","SOLUSD",1732671566335,20.25681251,231.59,231.53,4.319]
["bitfinex","SOLUSD",1732671567234,20.25681251,231.59,231.52,4.3192]
["bitfinex","SOLUSD",1732671568242,20.25681251,231.59,231.52,15.1174]
["bitfinex","SOLUSD",1732671571137,11.64386962,231.59,231.58,8.61294289]
["bitfinex","SOLUSD",1732671573442,11.64386962,231.59,231.58,12.93104289]
["bitfinex","SOLUSD",1732671575067,9.47216962,231.59,231.58,12.93104289]
["bitfinex","SOLUSD",1732671575235,3.52546962,231.59,231.58,12.93104289]
["bitfinex","SOLUSD",1732671575550,8.61294289,231.73,231.61,20.0]
["bitfinex","SOLUSD",1732671575750,8.61294289,231.73,231.66,8.61294289]
["bitfinex","SOLUSD",1732671576536,8.61294289,231.73,231.67,4.3164]
["bitfinex","SOLUSD",1732671578247,8.61294289,231.75,231.68,8.61294289]
["bitfinex","SOLUSD",1732671578657,9.13340089,231.77,231.69,4.3161]
["bitfinex","SOLUSD",1732671579155,0.520458,231.77,231.71,8.61294289]
["bitfinex","SOLUSD",1732671580351,0.520458,231.77,231.72,4.3155]
["bitfinex","SOLUSD",1732671581639,8.61294289,231.75,231.72,4.3155]
["bitfinex","SOLUSD",1732671581840,8.61294289,231.75,231.65,10.7918]
["bitfinex","SOLUSD",1732671581841,8.61294289,231.75,231.66,4.3166]
["bitfinex","SOLUSD",1732671582056,8.61294289,231.75,231.67,8.61294289]
["bitfinex","SOLUSD",1732671582439,8.61294289,231.75,231.66,12.92954289]
["bitfinex","SOLUSD",1732671582639,0.520458,231.77,231.7,8.61294289]
["bitfinex","SOLUSD",1732671583165,9.13340089,231.77,231.7,8.61294289]
["bitfinex","SOLUSD",1732671583358,0.520458,231.77,231.7,8.61294289]
["bitfinex","SOLUSD",1732671583555,9.13340089,231.77,231.66,15.1082]
["bitfinex","SOLUSD",1732671583759,9.13340089,231.77,231.68,8.61294289]
["bitfinex","SOLUSD",1732671585246,9.13340089,231.77,231.69,4.3161]
["bitfinex","SOLUSD",1732671585844,9.13340089,231.77,231.7,8.61294289]
["bitfinex","SOLUSD",1732671586864,9.13340089,231.77,231.71,4.3157]
["bitfinex","SOLUSD",1732671588342,0.520458,231.77,231.71,4.3157]
["bitfinex","SOLUSD",1732671588948,0.520458,231.77,231.72,8.61294289]
["bitfinex","SOLUSD",1732671589654,0.520458,231.77,231.73,4.3153]
["bitfinex","SOLUSD",1732671591043,0.520458,231.77,231.74,8.61294289]
["bitfinex","SOLUSD",1732671592245,0.520458,231.77,231.75,4.3149]
["bitfinex","SOLUSD",1732671594169,0.520458,231.77,231.72,15.1041]
["bitfinex","SOLUSD",1732671595079,0.520458,231.77,231.72,4.3155]
["bitfinex","SOLUSD",1732671598171,0.520458,231.77,231.71,4.3157]
["bitfinex","SOLUSD",1732671599056,0.520458,231.77,231.67,4.3164]
["bitfinex","SOLUSD",1732671599057,12.49624289,231.76,231.67,4.3164]
["bitfinex","SOLUSD",1732671599260,8.61294289,231.7,231.58,15.3104]
["bitfinex","SOLUSD",1732671599571,8.61294289,231.7,231.62,8.61294289]
["bitfinex","SOLUSD",1732671600367,8.61294289,231.7,231.63,4.3172]
["bitfinex","SOLUSD",1732671600565,8.61294289,231.72,231.63,4.3172]
["bitfinex","SOLUSD",1732671600785,15.2491,231.76,231.64,8.61294289]
["bitfinex","SOLUSD",1732671600975,23.86204289,231.76,231.68,8.61294289]
["bitfinex","SOLUSD",1732671602056,23.86204289,231.76,231.63,15.1102]
["bitfinex","SOLUSD",1732671602261,23.86204289,231.76,231.67,8.61294289]
["bitfinex","SOLUSD",1732671602876,15.2491,231.76,231.69,8.61294289]
["bitfinex","SOLUSD",1732671603078,0.520458,231.77,231.71,8.61294289]
["bitfinex","SOLUSD",1732671603279,0.520458,231.77,231.75,8.61294289]
["bitfinex","SOLUSD",1732671604282,0.520458,231.77,231.73,8.61294289]
["bitfinex","SOLUSD",1732671605279,0.520458,231.77,231.74,4.3151]
["bitfinex","SOLUSD",1732671606167,0.520458,231.77,231.75,8.61294289]
["bitfinex","SOLUSD",1732671607382,0.520458,231.77,231.76,4.3148]
["bitfinex","SOLUSD",1732671613691,0.520458,231.77,231.76,12.92774289]
["bitfinex","SOLUSD",1732671614288,0.520458,231.77,231.76,24.3148]
["bitfinex","SOLUSD",1732671614585,5.8e-05,231.77,231.76,32.92774289]
["bitfinex","SOLUSD",1732671616289,5.8e-05,231.77,231.76,24.3148]
["bitfinex","SOLUSD",1732671616490,5.8e-05,231.77,231.76,12.92774289]
["bitfinex","SOLUSD",1732671616683,5.8e-05,231.77,231.76,4.3148]
["bitfinex","SOLUSD",1732671618374,5.8e-05,231.77,231.74,8.61294289]
["bitfinex","SOLUSD",1732671618575,5.8e-05,231.77,231.75,4.3149]
["bitfinex","SOLUSD",1732671619677,5.8e-05,231.77,231.7,10.7897]
["bitfinex","SOLUSD",1732671619989,5.8e-05,231.77,231.71,12.92864289]
["bitfinex","SOLUSD",1732671620499,8.61294289,231.75,231.67,4.3164]
["bitfinex","SOLUSD",1732671620672,5.8e-05,231.77,231.7,8.61294289]
["bitfinex","SOLUSD",1732671620873,5.8e-05,231.77,231.71,8.61294289]
["bitfinex","SOLUSD",1732671621090,5.8e-05,231.77,231.67,4.3164]
["bitfinex","SOLUSD",1732671621091,8.61300089,231.77,231.7,8.61294289]
["bitfinex","SOLUSD",1732671621892,8.61300089,231.77,231.71,4.3157]
["bitfinex","SOLUSD",1732671623482,8.61294289,231.75,231.66,10.7915]
["bitfinex","SOLUSD",1732671623680,8.61294289,231.71,231.64,4.317]
["bitfinex","SOLUSD",1732671624198,8.61294289,231.7,231.64,4.317]
["bitfinex","SOLUSD",1732671625480,8.61294289,231.7,231.56,15.1912]
["bitfinex","SOLUSD",1732671625481,16.6535,231.69,231.56,15.1912]
["bitfinex","SOLUSD",1732671625683,8.61294289,231.68,231.6,8.61294289]
["bitfinex","SOLUSD",1732671626209,16.6535,231.69,231.62,8.61294289]
["bitfinex","SOLUSD",1732671626379,16.6535,231.69,231.64,13.43399753]
["bitfinex","SOLUSD",1732671626574,16.6535,231.75,231.68,13.43399753]
["bitfinex","SOLUSD",1732671626783,16.6535,231.75,231.69,4.3161]
["bitfinex","SOLUSD",1732671626984,13.43399753,231.72,231.63,13.43399753]
["bitfinex","SOLUSD",1732671627303,13.43399753,231.72,231.64,4.317]
["bitfinex","SOLUSD",1732671627486,13.43399753,231.7,231.62,4.3173]
["bitfinex","SOLUSD",1732671627692,25.537,231.75,231.61,13.43399753]
["bitfinex","SOLUSD",1732671627693,13.43399753,231.68,231.61,13.43399753]
["bitfinex","SOLUSD",1732671627899,13.43399753,231.66,231.59,4.3179]
["bitfinex","SOLUSD",1732671628085,30.08749753,231.66,231.57,17.75219753]
["bitfinex","SOLUSD",1732671628402,13.43399753,231.64,231.57,17.75219753]
["bitfinex","SOLUSD",1732671629193,16.6535,231.57,231.51,4.3194]
["bitfinex","SOLUSD",1732671629407,16.6535,231.57,231.4,6.75809148]
["bitfinex","SOLUSD",1732671629408,13.43399753,231.52,231.43,17.75479753]
["bitfinex","SOLUSD",1732671629700,13.43399753,231.5,231.43,4.3208]
["bitfinex","SOLUSD",1732671630497,13.43399753,231.5,231.42,13.43399753]
["bitfinex","SOLUSD",1732671630698,13.43399753,231.46,231.38,13.43399753]
["bitfinex","SOLUSD",1732671631008,13.43399753,231.46,231.36,13.43399753]
["bitfinex","SOLUSD",1732671631314,13.43399753,231.42,231.34,13.43399753]
["bitfinex","SOLUSD",1732671631490,13.43399753,231.42,231.34,17.75649753]
["bitfinex","SOLUSD",1732671631691,30.08749753,231.46,231.39,13.43399753]
["bitfinex","SOLUSD",1732671632096,30.08749753,231.46,231.37,13.43399753]
["bitfinex","SOLUSD",1732671632606,30.08749753,231.46,231.39,13.43399753]
["bitfinex","SOLUSD",1732671632607,16.6535,231.46,231.39,13.43399753]
["bitfinex","SOLUSD",1732671633707,16.6535,231.46,231.32,15.1305]
["bitfinex","SOLUSD",1732671633708,13.43399753,231.5,231.41,13.43399753]
["bitfinex","SOLUSD",1732671633905,30.08749753,231.52,231.45,13.43399753]
["bitfinex","SOLUSD",1732671634284,30.08749753,231.52,231.43,13.43399753]
["bitfinex","SOLUSD",1732671634491,30.08749753,231.52,231.43,17.75479753]
["bitfinex","SOLUSD",1732671635107,13.43399753,231.5,231.43,13.43399753]
["bitfinex","SOLUSD",1732671636610,30.08749753,231.52,231.45,13.43399753]
["bitfinex","SOLUSD",1732671637909,30.08749753,231.52,231.43,13.43399753]
["bitfinex","SOLUSD",1732671638307,30.08749753,231.52,231.38,6.1496]
["bitfinex","SOLUSD",1732671638308,13.43399753,231.5,231.41,13.43399753]
["bitfinex","SOLUSD",1732671638610,13.43399753,231.48,231.41,13.43399753]
["bitfinex","SOLUSD",1732671638818,13.43399753,231.48,231.4,4.3214]
["bitfinex","SOLUSD",1732671639108,13.43399753,231.48,231.4,17.75539753]
["bitfinex","SOLUSD",1732671639905,13.43399753,231.5,231.42,13.43399753]
["bitfinex","SOLUSD",1732671641218,13.43399753,231.5,231.43,4.3209]
["bitfinex","SOLUSD",1732671641911,13.43399753,231.48,231.43,4.3209]
["bitfinex","SOLUSD",1732671642699,13.43399753,231.48,231.4,17.75529753]
["bitfinex","SOLUSD",1732671643293,13.43399753,231.5,231.42,13.43399753]
["bitfinex","SOLUSD",1732671643922,13.43399753,231.48,231.4,33.43399753]
["bitfinex","SOLUSD",1732671644415,13.43399753,231.5,231.42,13.43399753]
["bitfinex","SOLUSD",1732671645409,13.43399753,231.5,231.4,33.43399753]
["bitfinex","SOLUSD",1732671645593,13.43399753,231.48,231.4,33.43399753]
["bitfinex","SOLUSD",1732671646306,13.43399753,231.48,231.4,37.75529753]
["bitfinex","SOLUSD",1732671646616,30.08749753,231.52,231.44,13.43399753]
["bitfinex","SOLUSD",1732671647318,13.43399753,231.5,231.42,13.43399753]
["bitfinex","SOLUSD",1732671647518,13.43399753,231.5,231.43,4.3209]
["bitfinex","SOLUSD",1732671648328,30.08749753,231.52,231.44,13.43399753]
["bitfinex","SOLUSD",1732671648524,16.6535,231.52,231.46,13.43399753]
["bitfinex","SOLUSD",1732671648821,15.6122,231.57,231.49,13.43399753]
["bitfinex","SOLUSD",1732671648994,13.43399753,231.6,231.52,13.43399753]
["bitfinex","SOLUSD",1732671649196,13.43399753,231.62,231.54,13.43399753]
["bitfinex","SOLUSD",1732671649618,13.43399753,231.62,231.55,4.3187]
["bitfinex","SOLUSD",1732671651521,13.43399753,231.6,231.52,33.43399753]
["bitfinex","SOLUSD",1732671651820,13.43399753,231.6,231.53,4.319]
["bitfinex","SOLUSD",1732671652614,13.43399753,231.62,231.54,13.43399753]
["bitfinex","SOLUSD",1732671653928,13.43399753,231.6,231.55,4.3187]
["bitfinex","SOLUSD",1732671655024,13.43399753,231.6,231.53,4.319]
["bitfinex","SOLUSD",1732671655198,13.43399753,231.62,231.54,13.43399753]
["bitfinex","SOLUSD",1732671656629,13.43399753,231.62,231.55,4.3187]
["bitfinex","SOLUSD",1732671657330,13.43399753,231.56,231.5,4.3196]
["bitfinex","SOLUSD",1732671657515,13.43399753,231.56,231.48,4.3199]
["bitfinex","SOLUSD",1732671657712,13.43399753,231.52,231.45,13.43399753]
["bitfinex","SOLUSD",1732671657923,13.43399753,231.52,231.43,13.43399753]
["bitfinex","SOLUSD",1732671658611,13.43399753,231.52,231.43,17.75489753]
["bitfinex","SOLUSD",1732671658816,13.43399753,231.5,231.43,4.3209]
["bitfinex","SOLUSD",1732671659728,13.43399753,231.52,231.43,17.75489753]
["bitfinex","SOLUSD",1732671660236,13.43399753,231.52,231.45,13.43399753]
["bitfinex","SOLUSD",1732671661116,13.43399753,231.54,231.45,17.75439753]
["bitfinex","SOLUSD",1732671662018,13.43399753,231.54,231.47,13.43399753]
["bitfinex","SOLUSD",1732671662331,13.43399753,231.58,231.49,13.43399753]
["bitfinex","SOLUSD",1732671663023,13.43399753,231.6,231.52,4.3192]
["bitfinex","SOLUSD",1732671663618,13.43399753,231.62,231.53,13.43399753]
["bitfinex","SOLUSD",1732671664233,13.43399753,231.62,231.55,13.43399753]
["bitfinex","SOLUSD",1732671664416,13.43399753,231.6,231.53,13.43399753]
["bitfinex","SOLUSD",1732671664932,13.43399753,231.6,231.54,20.0]
["bitfinex","SOLUSD",1732671665435,13.43399753,231.6,231.52,4.3192]
["bitfinex","SOLUSD",1732671665436,13.43399753,231.6,231.55,4.3187]
["bitfinex","SOLUSD",1732671665637,13.43399753,231.62,231.55,17.75269753]
["bitfinex","SOLUSD",1732671665810,13.43399753,231.66,231.57,13.43399753]
["bitfinex","SOLUSD",1732671666011,13.43399753,231.66,231.59,13.43399753]
["bitfinex","SOLUSD",1732671666326,13.43399753,231.66,231.57,13.43399753]
["bitfinex","SOLUSD",1732671667110,13.43399753,231.64,231.55,17.75269753]
["bitfinex","SOLUSD",1732671667407,13.43399753,231.62,231.55,4.3187]
["bitfinex","SOLUSD",1732671668618,13.43399753,231.62,231.55,17.75269753]
["bitfinex","SOLUSD",1732671668929,13.43399753,231.61,231.55,4.3187]
["bitfinex","SOLUSD",1732671670641,13.43399753,231.58,231.49,17.75379753]
["bitfinex","SOLUSD",1732671670819,13.43399753,231.62,231.54,13.43399753]
["bitfinex","SOLUSD",1732671671008,13.43399753,231.64,231.56,13.43399753]
["bitfinex","SOLUSD",1732671671330,13.43399753,231.64,231.54,13.43399753]
["bitfinex","SOLUSD",1732671671631,23.776884,231.67,231.49,15.3194]
["bitfinex","SOLUSD",1732671671632,13.43399753,231.62,231.52,13.43399753]
["bitfinex","SOLUSD",1732671672632,13.43399753,231.62,231.54,13.43399753]
["bitfinex","SOLUSD",1732671674326,13.43399753,231.62,231.52,33.43399753]
["bitfinex","SOLUSD",1732671674735,13.43399753,231.62,231.53,4.319]
["bitfinex","SOLUSD",1732671675039,13.43399753,231.6,231.53,4.319]
["bitfinex","SOLUSD",1732671675241,13.43399753,231.56,231.5,4.3196]
["bitfinex","SOLUSD",1732671675419,13.43399753,231.56,231.48,17.75379753]
["bitfinex","SOLUSD",1732671675614,13.43399753,231.54,231.48,4.3198]
["bitfinex","SOLUSD",1732671676240,13.43399753,231.54,231.42,21.6896]
["bitfinex","SOLUSD",1732671676241,13.43399753,231.52,231.44,4.3206]
["bitfinex","SOLUSD",1732671677930,13.43399753,231.52,231.44,17.75459753]
["bitfinex","SOLUSD",1732671678839,13.43399753,231.54,231.46,13.43399753]
["bitfinex","SOLUSD",1732671679032,13.43399753,231.56,231.48,13.43399753]
["bitfinex","SOLUSD",1732671680129,13.43399753,231.58,231.5,13.43399753]
["bitfinex","SOLUSD",1732671680438,13.43399753,231.61,231.54,13.43399753]
["bitfinex","SOLUSD",1732671681017,13.43399753,231.61,231.54,17.75269753]
["bitfinex","SOLUSD",1732671682032,29.34329753,231.63,231.54,17.75269753]
["bitfinex","SOLUSD",1732671684819,13.43399753,231.61,231.54,4.3187]
["bitfinex","SOLUSD",1732671685833,29.34329753,231.63,231.54,17.75269753]
["bitfinex","SOLUSD",1732671686150,13.43399753,231.63,231.56,13.43399753]
["bitfinex","SOLUSD",1732671686950,13.43399753,231.63,231.57,4.3183]
["bitfinex","SOLUSD",1732671689640,13.43399753,231.63,231.55,4.3187]
["bitfinex","SOLUSD",1732671690641,13.43399753,231.65,231.56,13.43399753]
["bitfinex","SOLUSD",1732671690870,13.43399753,231.65,231.58,13.43399753]
["bitfinex","SOLUSD",1732671691048,13.43399753,231.65,231.56,13.43399753]
["bitfinex","SOLUSD",1732671691340,13.43399753,231.63,231.55,20.0]
["bitfinex","SOLUSD",1732671692123,13.43399753,231.63,231.54,13.43399753]
["bitfinex","SOLUSD",1732671692324,13.43399753,231.61,231.54,13.43399753]
["bitfinex","SOLUSD",1732671692541,13.43399753,231.61,231.53,4.319]
["bitfinex","SOLUSD",1732671694134,13.43399753,231.61,231.54,13.43399753]
["bitfinex","SOLUSD",1732671694332,13.43399753,231.61,231.55,4.3187]
["bitfinex","SOLUSD",1732671696546,13.43399753,231.63,231.55,4.3187]
["bitfinex","SOLUSD",1732671696748,13.43399753,231.63,231.56,13.43399753]
["bitfinex","SOLUSD",1732671696950,13.43399753,231.65,231.58,13.43399753]
["bitfinex","SOLUSD",1732671698048,13.43399753,231.63,231.55,4.3187]
["bitfinex","SOLUSD",1732671698852,13.43399753,231.63,231.55,37.75269753]
["bitfinex","SOLUSD",1732671699235,13.43399753,231.65,231.55,37.75269753]
["bitfinex","SOLUSD",1732671702437,17.31909753,231.65,231.55,37.75269753]
["bitfinex","SOLUSD",1732671703131,13.43399753,231.65,231.57,13.43399753]
["bitfinex","SOLUSD",1732671704441,13.43399753,231.65,231.57,17.75209753]
["bitfinex","SOLUSD",1732671704644,17.31909753,231.65,231.57,17.75209753]
["bitfinex","SOLUSD",1732671704942,13.43399753,231.65,231.57,17.75209753]
["bitfinex","SOLUSD",1732671706057,13.43399753,231.67,231.59,13.43399753]
["bitfinex","SOLUSD",1732671706252,13.43399753,231.67,231.57,4.3181]
["bitfinex","SOLUSD",1732671706454,24.5102716,231.68,231.6,12.9185716]
["bitfinex","SOLUSD",1732671707669,8.6009716,231.66,231.6,4.3176]
["bitfinex","SOLUSD",1732671708566,8.6009716,231.66,231.59,4.3179]
["bitfinex","SOLUSD",1732671709445,19.794,231.68,231.59,4.3179]
["bitfinex","SOLUSD",1732671709844,8.6009716,231.67,231.59,4.3179]
["bitfinex","SOLUSD",1732671710876,8.6009716,231.71,231.62,8.6009716]
["bitfinex","SOLUSD",1732671711050,22.0411,231.74,231.56,15.1148]
["bitfinex","SOLUSD",1732671711051,12.4848716,231.73,231.64,8.6009716]
["bitfinex","SOLUSD",1732671711256,3.8839,231.73,231.64,8.6009716]
["bitfinex","SOLUSD",1732671711566,8.6009716,231.7,231.62,8.6009716]
["bitfinex","SOLUSD",1732671711756,8.6009716,231.68,231.59,20.0]
["bitfinex","SOLUSD",1732671711965,8.6009716,231.68,231.59,28.6009716]
["bitfinex","SOLUSD",1732671712267,3.8839,231.73,231.59,20.0]
["bitfinex","SOLUSD",1732671712467,13.43965632,231.67,231.59,33.43965632]
["bitfinex","SOLUSD",1732671712766,13.43965632,231.67,231.6,4.3177]
["bitfinex","SOLUSD",1732671712942,13.43965632,231.65,231.59,20.0]
["bitfinex","SOLUSD",1732671713140,13.43965632,231.65,231.58,4.318]
["bitfinex","SOLUSD",1732671714349,13.43965632,231.63,231.55,13.43965632]
["bitfinex","SOLUSD",1732671715655,13.43965632,231.63,231.56,4.3185]
["bitfinex","SOLUSD",1732671722889,13.43965632,231.64,231.56,13.43965632]
["bitfinex","SOLUSD",1732671724189,13.43965632,231.64,231.57,4.3183]
["bitfinex","SOLUSD",1732671724576,13.43965632,231.64,231.57,3.8183]
["bitfinex","SOLUSD",1732671728905,28.69235632,231.66,231.58,13.43965632]
["bitfinex","SOLUSD",1732671729812,28.69235632,231.66,231.6,13.43965632]
["bitfinex","SOLUSD",1732671729813,15.2527,231.66,231.6,13.43965632]
["bitfinex","SOLUSD",1732671730211,13.43965632,231.68,231.6,13.43965632]
["bitfinex","SOLUSD",1732671730603,13.43965632,231.7,231.6,13.43965632]
["bitfinex","SOLUSD",1732671731283,17.32395632,231.7,231.61,4.3176]
["bitfinex","SOLUSD",1732671732979,13.43965632,231.68,231.61,4.3176]
["bitfinex","SOLUSD",1732671733303,13.43965632,231.7,231.61,4.3176]
["bitfinex","SOLUSD",1732671733476,13.43965632,231.7,231.62,13.43965632]
["bitfinex","SOLUSD",1732671733881,13.43965632,231.68,231.61,4.3176]
["bitfinex","SOLUSD",1732671734298,8.60096799,231.68,231.61,4.3176]
["bitfinex","SOLUSD",1732671735587,8.60096799,231.64,231.59,4.3178]
["bitfinex","SOLUSD",1732671736091,23.776884,231.67,231.59,4.3178]
["bitfinex","SOLUSD",1732671736293,8.60096799,231.66,231.59,4.3178]
["bitfinex","SOLUSD",1732671736501,8.60096799,231.66,231.56,24.3183]
["bitfinex","SOLUSD",1732671736685,8.60096799,231.62,231.54,8.60096799]
["bitfinex","SOLUSD",1732671737001,3.8853,231.64,231.53,4.319]
["bitfinex","SOLUSD",1732671737002,8.60096799,231.6,231.53,4.319]
["bitfinex","SOLUSD",1732671737909,8.60096799,231.6,231.52,8.60096799]
["bitfinex","SOLUSD",1732671737910,8.60096799,231.58,231.52,20.0]
["bitfinex","SOLUSD",1732671738483,28.83696799,231.62,231.54,8.60096799]
["bitfinex","SOLUSD",1732671738690,23.776884,231.61,231.54,8.60096799]
["bitfinex","SOLUSD",1732671739305,8.60096799,231.6,231.52,8.60096799]
["bitfinex","SOLUSD",1732671739706,8.60096799,231.6,231.47,10.8005]
["bitfinex","SOLUSD",1732671739707,8.60096799,231.56,231.47,4.3202]
["bitfinex","SOLUSD",1732671739995,8.60096799,231.54,231.45,8.60096799]
["bitfinex","SOLUSD",1732671740199,8.60096799,231.54,231.45,12.92136799]
["bitfinex","SOLUSD",1732671740807,8.60096799,231.52,231.43,12.92186799]
["bitfinex","SOLUSD",1732671741692,8.60096799,231.54,231.45,8.60096799]
["bitfinex","SOLUSD",1732671742899,8.60096799,231.54,231.46,4.3204]
["bitfinex","SOLUSD",1732671743495,8.60096799,231.54,231.47,8.60096799]
["bitfinex","SOLUSD",1732671743898,20.0,231.56,231.47,8.60096799]
["bitfinex","SOLUSD",1732671744213,3.8863,231.58,231.47,8.60096799]
["bitfinex","SOLUSD",1732671744214,8.60096799,231.57,231.49,8.60096799]
["bitfinex","SOLUSD",1732671744991,8.60096799,231.59,231.51,8.60096799]
["bitfinex","SOLUSD",1732671745589,8.60096799,231.59,231.5,20.0]
["bitfinex","SOLUSD",1732671745809,8.60096799,231.59,231.5,28.60096799]
["bitfinex","SOLUSD",1732671745993,8.60096799,231.59,231.5,32.92046799]
["bitfinex","SOLUSD",1732671746618,8.60096799,231.57,231.5,8.60096799]
["bitfinex","SOLUSD",1732671747502,8.60096799,231.57,231.5,12.92046799]
["bitfinex","SOLUSD",1732671747897,12.48706799,231.59,231.5,12.92046799]
["bitfinex","SOLUSD",1732671748818,8.60096799,231.61,231.54,8.60096799]
["bitfinex","SOLUSD",1732671749191,8.60096799,231.63,231.56,8.60096799]
["bitfinex","SOLUSD",1732671749598,27.76616799,231.67,231.6,8.60096799]
["bitfinex","SOLUSD",1732671749995,12.48556799,231.69,231.6,8.60096799]
["bitfinex","SOLUSD",1732671750418,12.48556799,231.69,231.6,13.43874834]
["bitfinex","SOLUSD",1732671750419,13.43874834,231.68,231.6,13.43874834]
["bitfinex","SOLUSD",1732671750620,3.8846,231.69,231.6,13.43874834]
["bitfinex","SOLUSD",1732671750792,17.32334834,231.68,231.6,13.43874834]
["bitfinex","SOLUSD",1732671751295,13.43874834,231.66,231.54,4.3189]
["bitfinex","SOLUSD",1732671751499,13.43874834,231.66,231.58,13.43874834]
["bitfinex","SOLUSD",1732671752393,13.43874834,231.68,231.6,13.43874834]
["bitfinex","SOLUSD",1732671753491,13.43874834,231.7,231.62,13.43874834]
["bitfinex","SOLUSD",1732671754718,13.43874834,231.72,231.64,13.43874834]
["bitfinex","SOLUSD",1732671754918,15.2803,231.73,231.66,13.43874834]
["bitfinex","SOLUSD",1732671755118,13.43874834,231.74,231.66,13.43874834]
["bitfinex","SOLUSD",1732671755428,17.32234834,231.74,231.66,13.43874834]
["bitfinex","SOLUSD",1732671756020,13.43874834,231.72,231.64,13.43874834]
["bitfinex","SOLUSD",1732671756222,3.8836,231.74,231.62,13.43874834]
["bitfinex","SOLUSD",1732671756223,13.43874834,231.7,231.62,13.43874834]
["bitfinex","SOLUSD",1732671757227,17.32304834,231.7,231.62,13.43874834]
["bitfinex","SOLUSD",1732671757527,17.32304834,231.7,231.6,13.43874834]
["bitfinex","SOLUSD",1732671757528,13.43874834,231.68,231.6,13.43874834]
["bitfinex","SOLUSD",1732671759442,13.43874834,231.7,231.62,13.43874834]
["bitfinex","SOLUSD",1732671759621,17.32304834,231.7,231.62,13.43874834]
["bitfinex","SOLUSD",1732671761313,13.43874834,231.68,231.6,17.75644834]
["bitfinex","SOLUSD",1732671761512,13.43874834,231.72,231.64,13.43874834]
["bitfinex","SOLUSD",1732671768044,25.2522,231.78,231.63,20.0]
["bitfinex","SOLUSD",1732671768045,13.43874834,231.74,231.63,20.0]
["bitfinex","SOLUSD",1732671768333,13.43874834,231.74,231.67,13.43874834]
["bitfinex","SOLUSD",1732671770641,13.43874834,231.74,231.65,13.43874834]
["bitfinex","SOLUSD",1732671772126,13.43874834,231.74,231.65,17.75544834]
["bitfinex","SOLUSD",1732671772330,8.59831338,231.71,231.63,12.91531338]
["bitfinex","SOLUSD",1732671772547,8.59831338,231.71,231.63,8.59831338]
["bitfinex","SOLUSD",1732671773117,8.59831338,231.71,231.63,12.91551338]
["bitfinex","SOLUSD",1732671773423,8.59831338,231.69,231.58,15.7717]
["bitfinex","SOLUSD",1732671773625,8.59831338,231.69,231.59,12.91611338]
["bitfinex","SOLUSD",1732671774422,12.48281338,231.69,231.59,12.91611338]
["bitfinex","SOLUSD",1732671774936,8.59831338,231.69,231.61,28.59831338]
["bitfinex","SOLUSD",1732671776014,12.48291338,231.69,231.61,28.59831338]
["bitfinex","SOLUSD",1732671776234,8.59831338,231.67,231.59,8.59831338]
["bitfinex","SOLUSD",1732671777242,8.59831338,231.67,231.59,12.91621338]
["bitfinex","SOLUSD",1732671777634,8.59831338,231.67,231.59,8.59831338]
["bitfinex","SOLUSD",1732671778924,3.8846,231.68,231.59,8.59831338]
["bitfinex","SOLUSD",1732671780019,8.59831338,231.69,231.61,8.59831338]
["bitfinex","SOLUSD",1732671780634,12.48281338,231.69,231.61,8.59831338]
["bitfinex","SOLUSD",1732671780815,8.59831338,231.65,231.53,15.5717]
["bitfinex","SOLUSD",1732671781016,8.59831338,231.65,231.56,28.59831338]
["bitfinex","SOLUSD",1732671782347,3.8851,231.66,231.58,8.59831338]
["bitfinex","SOLUSD",1732671783221,8.59831338,231.65,231.58,8.59831338]
["bitfinex","SOLUSD",1732671783845,32.37519738,231.65,231.52,24.3191]
["bitfinex","SOLUSD",1732671784051,32.37519738,231.65,231.56,8.59831338]
["bitfinex","SOLUSD",1732671784219,8.59831338,231.63,231.54,8.59831338]
["bitfinex","SOLUSD",1732671784644,8.59831338,231.61,231.54,8.59831338]
["bitfinex","SOLUSD",1732671786635,8.59831338,231.61,231.5,4.3196]
["bitfinex","SOLUSD",1732671786825,12.48411338,231.61,231.52,8.59831338]
["bitfinex","SOLUSD",1732671789333,8.59831338,231.57,231.49,8.59831338]
["bitfinex","SOLUSD",1732671789561,8.59831338,231.55,231.47,8.59831338]
["bitfinex","SOLUSD",1732671789850,8.59831338,231.55,231.45,8.59831338]
["bitfinex","SOLUSD",1732671790024,8.59831338,231.55,231.44,4.3207]
["bitfinex","SOLUSD",1732671790025,8.59831338,231.53,231.44,8.59831338]
["bitfinex","SOLUSD",1732671790536,3.8876,231.5,231.42,8.59831338]
["bitfinex","SOLUSD",1732671791030,12.48581338,231.51,231.42,8.59831338]
["bitfinex","SOLUSD",1732671791429,12.48581338,231.51,231.44,8.59831338]
["bitfinex","SOLUSD",1732671791652,23.776884,231.52,231.44,8.59831338]
["bitfinex","SOLUSD",1732671792654,8.59831338,231.49,231.42,8.59831338]
["bitfinex","SOLUSD",1732671792858,21.794,231.51,231.34,0.2]
["bitfinex","SOLUSD",1732671793162,8.59831338,231.43,231.35,8.59831338]
["bitfinex","SOLUSD",1732671794333,8.59831338,231.43,231.31,4.323]
["bitfinex","SOLUSD",1732671794334,8.59831338,231.43,231.33,8.59831338]
["bitfinex","SOLUSD",1732671794533,3.889,231.42,231.33,8.59831338]
["bitfinex","SOLUSD",1732671795126,3.889,231.42,231.35,8.59831338]
["bitfinex","SOLUSD",1732671795737,8.59831338,231.37,231.29,8.59831338]
["bitfinex","SOLUSD",1732671796351,23.776884,231.36,231.29,8.59831338]
["bitfinex","SOLUSD",1732671796635,8.59831338,231.35,231.27,8.59831338]
["bitfinex","SOLUSD",1732671796949,23.776884,231.36,231.24,8.59831338]
["bitfinex","SOLUSD",1732671796950,8.59831338,231.33,231.24,8.59831338]
["bitfinex","SOLUSD",1732671798466,13.47925443,231.33,231.25,13.47925443]
["bitfinex","SOLUSD",1732671799350,3.8905,231.34,231.27,13.47925443]
["bitfinex","SOLUSD",1732671800957,13.47925443,231.35,231.27,13.47925443]
["bitfinex","SOLUSD",1732671801132,23.776884,231.36,231.29,13.47925443]
["bitfinex","SOLUSD",1732671801451,13.47925443,231.37,231.29,13.47925443]
["bitfinex","SOLUSD",1732671802238,17.36915443,231.37,231.29,13.47925443]
["bitfinex","SOLUSD",1732671803538,13.47925443,231.35,231.27,13.47925443]
["bitfinex","SOLUSD",1732671804762,17.36945443,231.35,231.27,13.47925443]
["bitfinex","SOLUSD",1732671805563,17.36945443,231.35,231.2,23.211]
["bitfinex","SOLUSD",1732671805564,3.8902,231.35,231.29,13.47925443]
["bitfinex","SOLUSD",1732671806445,17.36915443,231.37,231.29,13.47925443]
["bitfinex","SOLUSD",1732671806655,17.36885443,231.39,231.31,13.47925443]
["bitfinex","SOLUSD",1732671807757,39.16255443,231.41,231.33,13.47925443]
["bitfinex","SOLUSD",1732671808254,15.2677,231.41,231.35,13.47925443]
["bitfinex","SOLUSD",1732671808764,13.47925443,231.45,231.37,13.47925443]
["bitfinex","SOLUSD",1732671809057,17.36775443,231.45,231.37,13.47925443]
["bitfinex","SOLUSD",1732671809759,13.47925443,231.45,231.37,13.47925443]
["bitfinex","SOLUSD",1732671809945,6.5545,231.46,231.39,13.47925443]
["bitfinex","SOLUSD",1732671810272,33.43915443,231.47,231.39,13.47925443]
["bitfinex","SOLUSD",1732671812166,23.776884,231.46,231.39,13.47925443]
["bitfinex","SOLUSD",1732671812679,33.43915443,231.47,231.39,13.47925443]
["bitfinex","SOLUSD",1732671812841,19.9599,231.47,231.39,13.47925443]
["bitfinex","SOLUSD",1732671813042,16.0716,231.47,231.39,13.47925443]
["bitfinex","SOLUSD",1732671813356,33.43905443,231.47,231.39,13.47925443]
["bitfinex","SOLUSD",1732671814664,29.55085443,231.47,231.39,13.47925443]
["bitfinex","SOLUSD",1732671814869,13.47925443,231.47,231.39,13.47925443]
["bitfinex","SOLUSD",1732671815543,13.47925443,231.49,231.41,13.47925443]
["bitfinex","SOLUSD",1732671817344,17.36685443,231.51,231.41,17.80035443]
["bitfinex","SOLUSD",1732671817953,17.36685443,231.51,231.43,13.47925443]
["bitfinex","SOLUSD",1732671819066,13.47925443,231.49,231.41,13.47925443]
["bitfinex","SOLUSD",1732671819555,13.47925443,231.49,231.39,13.47925443]
["bitfinex","SOLUSD",1732671819766,13.47925443,231.47,231.39,13.47925443]
["bitfinex","SOLUSD",1732671820470,8.61652272,231.47,231.39,8.61652272]
["bitfinex","SOLUSD",1732671820673,3.888,231.48,231.39,8.61652272]
["bitfinex","SOLUSD",1732671821064,3.888,231.48,231.39,12.93812272]
["bitfinex","SOLUSD",1732671821580,8.61652272,231.45,231.32,4.3228]
["bitfinex","SOLUSD",1732671821781,20.0,231.47,231.34,8.61652272]
["bitfinex","SOLUSD",1732671821969,8.61652272,231.43,231.36,8.61652272]
["bitfinex","SOLUSD",1732671823074,12.50532272,231.43,231.36,8.61652272]
["bitfinex","SOLUSD",1732671824174,3.8888,231.43,231.36,8.61652272]
["bitfinex","SOLUSD",1732671824472,23.776884,231.42,231.31,16.4046]
["bitfinex","SOLUSD",1732671824774,12.50532272,231.43,231.3,8.61652272]
["bitfinex","SOLUSD",1732671824775,3.8897,231.38,231.3,8.61652272]
["bitfinex","SOLUSD",1732671825160,8.61652272,231.37,231.3,8.61652272]
["bitfinex","SOLUSD",1732671825471,3.8897,231.38,231.25,6.1777]
["bitfinex","SOLUSD",1732671825472,8.61652272,231.35,231.25,6.1777]
["bitfinex","SOLUSD",1732671825685,8.61652272,231.35,231.26,8.61652272]
["bitfinex","SOLUSD",1732671826009,8.61652272,231.33,231.26,8.61652272]
["bitfinex","SOLUSD",1732671826181,8.61652272,231.33,231.23,4.3246]
["bitfinex","SOLUSD",1732671826182,8.61652272,231.33,231.21,20.0567]
["bitfinex","SOLUSD",1732671826487,13.48267328,231.3,231.22,13.48267328]
["bitfinex","SOLUSD",1732671827086,17.37377328,231.3,231.22,13.48267328]
["bitfinex","SOLUSD",1732671832784,13.48267328,231.32,231.24,13.48267328]
["bitfinex","SOLUSD",1732671833534,17.37337328,231.32,231.24,13.48267328]
["bitfinex","SOLUSD",1732671833997,13.48267328,231.3,231.22,13.48267328]
["bitfinex","SOLUSD",1732671834478,13.48267328,231.28,231.2,14.00307328]
["bitfinex","SOLUSD",1732671836481,3.8915,231.27,231.2,14.00307328]
["bitfinex","SOLUSD",1732671837310,13.48267328,231.24,231.2,0.5204]
["bitfinex","SOLUSD",1732671837484,13.48267328,231.22,231.2,0.5204]
["bitfinex","SOLUSD",1732671837977,3.8915,231.27,231.2,0.5204]
["bitfinex","SOLUSD",1732671838178,13.48267328,231.24,231.2,0.5204]
["bitfinex","SOLUSD",1732671838780,9.7278,231.3,231.2,14.00307328]
["bitfinex","SOLUSD",1732671838781,13.48267328,231.28,231.2,14.00307328]
["bitfinex","SOLUSD",1732671839283,3.8912,231.29,231.2,14.00307328]
["bitfinex","SOLUSD",1732671839284,3.8912,231.29,231.22,13.48267328]
["bitfinex","SOLUSD",1732671840903,23.776884,231.36,231.22,13.48267328]
["bitfinex","SOLUSD",1732671840904,3.8893,231.4,231.28,13.48267328]
["bitfinex","SOLUSD",1732671841109,13.48267328,231.39,231.31,13.48267328]
["bitfinex","SOLUSD",1732671841905,3.8897,231.38,231.31,13.48267328]
["bitfinex","SOLUSD",1732671844685,13.48267328,231.39,231.31,13.48267328]
["bitfinex","SOLUSD",1732671844898,3.8896,231.39,231.33,13.48267328]
["bitfinex","SOLUSD",1732671845812,3.8896,231.39,231.31,13.48267328]
["bitfinex","SOLUSD",1732671846222,17.37227328,231.39,231.31,13.48267328]
["bitfinex","SOLUSD",1732671846518,3.8896,231.39,231.33,13.48267328]
["bitfinex","SOLUSD",1732671847425,3.8896,231.39,231.31,13.48267328]
["bitfinex","SOLUSD",1732671847588,17.37227328,231.39,231.31,13.48267328]
["bitfinex","SOLUSD",1732671849901,3.8896,231.39,231.31,13.48267328]
["bitfinex","SOLUSD",1732671850096,17.37197328,231.41,231.33,13.48267328]
["bitfinex","SOLUSD",1732671850512,3.8893,231.41,231.25,38.911984]
["bitfinex","SOLUSD",1732671850703,3.8889,231.43,231.35,13.48267328]
["bitfinex","SOLUSD",1732671851016,17.37127328,231.45,231.37,13.48267328]
["bitfinex","SOLUSD",1732671851900,13.48267328,231.43,231.35,13.48267328]
["bitfinex","SOLUSD",1732671852113,13.48267328,231.43,231.33,13.48267328]
["bitfinex","SOLUSD",1732671852528,13.48267328,231.41,231.33,13.48267328]
["bitfinex","SOLUSD",1732671853007,17.37197328,231.41,231.33,13.48267328]
["bitfinex","SOLUSD",1732671855318,13.48267328,231.43,231.35,13.48267328]
["bitfinex","SOLUSD",1732671855527,3.889,231.42,231.35,13.48267328]
["bitfinex","SOLUSD",1732671858025,3.889,231.42,231.33,13.48267328]
["bitfinex","SOLUSD",1732671858222,13.48267328,231.41,231.33,13.48267328]
["bitfinex","SOLUSD",1732671858534,8.6213309,231.41,231.33,8.6213309]
["bitfinex","SOLUSD",1732671859621,3.8892,231.41,231.33,8.6213309]
["bitfinex","SOLUSD",1732671861033,3.8892,231.41,231.35,8.6213309]
["bitfinex","SOLUSD",1732671861805,3.889,231.42,231.35,8.6213309]
["bitfinex","SOLUSD",1732671862414,12.5103309,231.42,231.35,8.6213309]
["bitfinex","SOLUSD",1732671863209,3.8888,231.43,231.35,8.6213309]
["bitfinex","SOLUSD",1732671863555,36.2868149,231.45,231.37,8.6213309]
["bitfinex","SOLUSD",1732671864432,36.2868149,231.45,231.35,8.6213309]
["bitfinex","SOLUSD",1732671864433,8.6213309,231.43,231.35,8.6213309]
["bitfinex","SOLUSD",1732671865530,3.889,231.42,231.37,8.6213309]
["bitfinex","SOLUSD",1732671866637,3.8886,231.44,231.37,8.6213309]
["bitfinex","SOLUSD",1732671866934,19.35,231.46,231.39,8.6213309]
["bitfinex","SOLUSD",1732671867148,3.8885,231.46,231.41,8.6213309]
["bitfinex","SOLUSD",1732671867510,12.5094309,231.48,231.41,8.6213309]
["bitfinex","SOLUSD",1732671867713,3.8881,231.48,231.41,8.6213309]
["bitfinex","SOLUSD",1732671868328,3.8881,231.48,231.43,8.6213309]
["bitfinex","SOLUSD",1732671868547,3.8878,231.49,231.43,8.6213309]
["bitfinex","SOLUSD",1732671869531,3.8878,231.49,231.41,8.6213309]
["bitfinex","SOLUSD",1732671869837,8.6213309,231.48,231.39,8.6213309]
["bitfinex","SOLUSD",1732671870037,8.6213309,231.46,231.39,8.6213309]
["bitfinex","SOLUSD",1732671870828,3.8885,231.45,231.39,8.6213309]
["bitfinex","SOLUSD",1732671872626,8.6213309,231.48,231.39,8.6213309]
["bitfinex","SOLUSD",1732671872838,23.776884,231.47,231.39,8.6213309]
["bitfinex","SOLUSD",1732671874124,8.6213309,231.44,231.37,8.6213309]
["bitfinex","SOLUSD",1732671875222,3.8888,231.43,231.37,8.6213309]
["bitfinex","SOLUSD",1732671876444,23.776884,231.45,231.37,8.6213309]
["bitfinex","SOLUSD",1732671877412,3.8886,231.44,231.37,8.6213309]
["bitfinex","SOLUSD",1732671879431,3.8878,231.49,231.42,8.6213309]
["bitfinex","SOLUSD",1732671879626,3.8876,231.51,231.45,8.6213309]
["bitfinex","SOLUSD",1732671880730,23.776884,231.5,231.45,8.6213309]
["bitfinex","SOLUSD",1732671881829,27.664384,231.51,231.45,8.6213309]
["bitfinex","SOLUSD",1732671883624,20.0,231.54,231.47,8.6213309]
["bitfinex","SOLUSD",1732671883944,3.8871,231.54,231.47,8.6213309]
["bitfinex","SOLUSD",1732671884252,3.8871,231.54,231.49,8.6213309]
["bitfinex","SOLUSD",1732671885242,23.776884,231.53,231.49,8.6213309]
["bitfinex","SOLUSD",1732671888257,23.776884,231.53,231.42,6.5424]
["bitfinex","SOLUSD",1732671888258,27.664084,231.53,231.42,6.5424]
["bitfinex","SOLUSD",1732671888435,27.664084,231.53,231.45,8.6213309]
["bitfinex","SOLUSD",1732671891953,16.5979,231.58,231.44,8.6213309]
["bitfinex","SOLUSD",1732671891954,27.664384,231.51,231.44,8.6213309]
["bitfinex","SOLUSD",1732671892853,23.776884,231.52,231.48,8.6213309]
["bitfinex","SOLUSD",1732671893470,23.776884,231.52,231.46,8.6213309]
["bitfinex","SOLUSD",1732671893949,27.664284,231.52,231.46,8.6213309]
["bitfinex","SOLUSD",1732671894658,27.664284,231.52,231.48,8.6213309]
["bitfinex","SOLUSD",1732671894838,23.776884,231.53,231.5,8.6213309]
["bitfinex","SOLUSD",1732671896060,27.664084,231.53,231.5,8.6213309]
["bitfinex","SOLUSD",1732671896768,27.664084,231.53,231.48,8.6213309]
["bitfinex","SOLUSD",1732671900339,23.776884,231.54,231.48,8.6213309]
["bitfinex","SOLUSD",1732671900535,3.8869,231.55,231.5,8.6213309]
["bitfinex","SOLUSD",1732671900755,3.8865,231.57,231.52,8.6213309]
["bitfinex","SOLUSD",1732671901861,23.776884,231.56,231.52,8.6213309]
["bitfinex","SOLUSD",1732671903868,8.6213309,231.61,231.52,8.6213309]
["bitfinex","SOLUSD",1732671904070,29.18321444,231.64,231.56,8.6213309]
["bitfinex","SOLUSD",1732671904071,3.8855,231.63,231.56,8.6213309]
["bitfinex","SOLUSD",1732671905465,23.776884,231.62,231.56,8.6213309]
["bitfinex","SOLUSD",1732671906681,3.8846,231.68,231.61,8.6213309]
["bitfinex","SOLUSD",1732671906982,3.8846,231.68,231.5,10.999]
["bitfinex","SOLUSD",1732671906983,3.8846,231.68,231.63,8.6213309]
["bitfinex","SOLUSD",1732671907772,3.8846,231.68,231.61,8.6213309]
["bitfinex","SOLUSD",1732671907951,8.6213309,231.66,231.55,6.0021]
["bitfinex","SOLUSD",1732671908146,8.6213309,231.64,231.55,8.6213309]
["bitfinex","SOLUSD",1732671908368,8.6213309,231.62,231.51,4.3192]
["bitfinex","SOLUSD",1732671908550,23.776884,231.61,231.55,8.6213309]
["bitfinex","SOLUSD",1732671908880,20.0,231.66,231.59,8.6213309]
["bitfinex","SOLUSD",1732671909176,23.776884,231.67,231.62,8.6213309]
["bitfinex","SOLUSD",1732671909771,23.776884,231.67,231.64,8.6213309]
["bitfinex","SOLUSD",1732671910149,23.776884,231.67,231.62,8.6213309]
["bitfinex","SOLUSD",1732671911673,23.776884,231.67,231.64,8.6213309]
["bitfinex","SOLUSD",1732671913657,23.776884,231.69,231.64,8.6213309]
["bitfinex","SOLUSD",1732671913853,3.8841,231.72,231.66,8.6213309]
["bitfinex","SOLUSD",1732671914156,3.8838,231.74,231.68,8.6213309]
["bitfinex","SOLUSD",1732671914649,28.4823309,231.76,231.68,8.6213309]
["bitfinex","SOLUSD",1732671914849,16.1382,231.81,231.71,8.6213309]
["bitfinex","SOLUSD",1732671915078,16.1382,231.81,231.73,8.6213309]
["bitfinex","SOLUSD",1732671915079,3.8826,231.8,231.73,8.6213309]
["bitfinex","SOLUSD",1732671915378,3.8826,231.8,231.75,8.6213309]
["bitfinex","SOLUSD",1732671915577,8.7763309,231.82,231.63,0.84730104]
["bitfinex","SOLUSD",1732671915578,0.155,231.82,231.78,8.6213309]
["bitfinex","SOLUSD",1732671916176,4.0373,231.82,231.76,8.6213309]
["bitfinex","SOLUSD",1732671916476,4.0373,231.82,231.76,13.42137278]
["bitfinex","SOLUSD",1732671917051,23.776884,231.81,231.74,13.42137278]
["bitfinex","SOLUSD",1732671917273,23.776884,231.79,231.72,13.42137278]
["bitfinex","SOLUSD",1732671917653,27.659684,231.79,231.72,13.42137278]
["bitfinex","SOLUSD",1732671918773,0.155,231.82,231.78,13.42137278]
["bitfinex","SOLUSD",1732671918985,0.155,231.82,231.72,17.73687278]
["bitfinex","SOLUSD",1732671918986,0.155,231.82,231.8,13.42137278]
["bitfinex","SOLUSD",1732671919849,0.155,231.82,231.76,13.42137278]
["bitfinex","SOLUSD",1732671920049,0.155,231.82,231.78,13.42137278]
["bitfinex","SOLUSD",1732671920481,0.155,231.82,231.72,13.42137278]
["bitfinex","SOLUSD",1732671920482,0.155,231.82,231.8,13.42137278]
["bitfinex","SOLUSD",1732671922081,0.155,231.82,231.8,17.73527278]
["bitfinex","SOLUSD",1732671922253,0.155,231.82,231.8,24.04767278]
["bitfinex","SOLUSD",1732671923074,0.520516,232.0,231.8,30.70527278]
["bitfinex","SOLUSD",1732671923263,0.520458,232.23,232.03,5.0]
["bitfinex","SOLUSD",1732671923469,5.0,232.33,232.16,13.42137278]
["bitfinex","SOLUSD",1732671923470,13.42137278,232.25,232.16,13.42137278]
["bitfinex","SOLUSD",1732671923663,13.42137278,232.22,232.17,34.79519289]
["bitfinex","SOLUSD",1732671923852,13.42137278,232.19,232.17,34.79519289]
["bitfinex","SOLUSD",1732671924178,13.42137278,232.19,232.18,118.83103824]
["bitfinex","SOLUSD",1732671924354,21.41611232,232.19,232.18,118.83103824]
["bitfinex","SOLUSD",1732671924555,21.41611232,232.19,232.18,193.48604742]
["bitfinex","SOLUSD",1732671924855,21.41611232,232.2,232.18,193.48604742]
["bitfinex","SOLUSD",1732671925057,21.41611232,232.2,232.19,39.76593474]
["bitfinex","SOLUSD",1732671925252,21.41611232,232.2,232.19,74.56112763]
["bitfinex","SOLUSD",1732671925457,21.41611232,232.2,232.19,109.34344244]
["bitfinex","SOLUSD",1732671925672,21.41611232,232.2,232.19,66.6450191]
["bitfinex","SOLUSD",1732671925884,2.40548327,232.2,232.19,66.6450191]
["bitfinex","SOLUSD",1732671926687,2.40548327,232.2,232.19,31.86270429]
["bitfinex","SOLUSD",1732671926858,2.40548327,232.2,232.18,97.17117236]
["bitfinex","SOLUSD",1732671927060,3.8739,232.32,232.18,97.17117236]
["bitfinex","SOLUSD",1732671927270,21.41611232,232.25,232.24,13.02856738]
["bitfinex","SOLUSD",1732671927472,21.41611232,232.25,232.19,26.05713477]
["bitfinex","SOLUSD",1732671927473,21.41611232,232.25,232.2,26.05713477]
["bitfinex","SOLUSD",1732671927764,25.29001232,232.32,232.18,44.28278869]
["bitfinex","SOLUSD",1732671927765,21.41611232,232.23,232.22,26.05713477]
["bitfinex","SOLUSD",1732671927965,21.41611232,232.23,232.2,26.05713477]
["bitfinex","SOLUSD",1732671928269,21.41611232,232.23,232.18,44.28278869]
["bitfinex","SOLUSD",1732671928461,21.41611232,232.21,232.18,44.28278869]
["bitfinex","SOLUSD",1732671928664,21.41611232,232.28,232.19,21.41611232]
["bitfinex","SOLUSD",1732671928879,21.41611232,232.28,232.24,25.95797332]
["bitfinex","SOLUSD",1732671929087,23.776884,232.24,232.23,25.95797332]
["bitfinex","SOLUSD",1732671929380,45.19299632,232.24,232.17,5.0]
["bitfinex","SOLUSD",1732671929554,43.776884,232.25,232.22,25.91579022]
["bitfinex","SOLUSD",1732671929980,43.776884,232.25,232.23,25.91579022]
["bitfinex","SOLUSD",1732671930158,43.776884,232.25,232.21,25.91579022]
["bitfinex","SOLUSD",1732671930479,43.776884,232.25,232.21,47.33190254]
["bitfinex","SOLUSD",1732671931263,47.221484,232.25,232.21,47.33190254]
["bitfinex","SOLUSD",1732671931472,47.221484,232.25,232.24,12.91951892]
["bitfinex","SOLUSD",1732671931778,47.221484,232.25,232.21,21.41611232]
["bitfinex","SOLUSD",1732671932159,0.02844815,232.24,232.21,21.41611232]
["bitfinex","SOLUSD",1732671932361,0.02844815,232.24,232.19,21.41611232]
["bitfinex","SOLUSD",1732671933560,9.47480238,232.24,232.19,21.41611232]
["bitfinex","SOLUSD",1732671933760,27.221684,232.23,232.19,21.41611232]
["bitfinex","SOLUSD",1732671933985,23.776884,232.23,232.21,21.41611232]
["bitfinex","SOLUSD",1732671934963,23.776884,232.23,232.19,21.41611232]
["bitfinex","SOLUSD",1732671935182,20.0,232.2,232.15,21.41611232]
["bitfinex","SOLUSD",1732671935484,23.776884,232.19,232.17,21.41611232]
["bitfinex","SOLUSD",1732671935783,3.4448,232.23,232.17,21.41611232]
["bitfinex","SOLUSD",1732671937373,21.41611232,232.2,232.11,21.41611232]
["bitfinex","SOLUSD",1732671937860,3.4458,232.16,232.11,21.41611232]
["bitfinex","SOLUSD",1732671938464,3.4458,232.16,232.13,21.41611232]
["bitfinex","SOLUSD",1732671939574,3.4458,232.16,232.11,21.41611232]
["bitfinex","SOLUSD",1732671939776,3.4458,232.16,232.09,0.62147612]
["bitfinex","SOLUSD",1732671939777,20.0,232.15,232.09,22.03758844]
["bitfinex","SOLUSD",1732671940091,3.0154,232.14,232.09,22.03758844]
["bitfinex","SOLUSD",1732671940595,3.0154,232.14,232.09,0.62147612]
["bitfinex","SOLUSD",1732671940596,20.0,232.1,232.09,0.62147612]
["bitfinex","SOLUSD",1732671941085,43.776884,232.1,232.09,0.62147612]
["bitfinex","SOLUSD",1732671941985,68.20889632,232.1,232.09,7.612e-05]
["bitfinex","SOLUSD",1732671942180,23.776884,232.09,231.96,21.41611232]
["bitfinex","SOLUSD",1732671942388,20.0,232.0,231.96,21.41611232]
["bitfinex","SOLUSD",1732671942593,20.0,232.0,231.94,21.41611232]
["bitfinex","SOLUSD",1732671942768,21.41611232,231.99,231.92,21.41611232]
["bitfinex","SOLUSD",1732671942974,20.0,231.94,231.9,0.59082173]
["bitfinex","SOLUSD",1732671943185,20.0,231.92,231.9,0.59082173]
["bitfinex","SOLUSD",1732671944393,44.43451232,231.91,231.9,0.59082173]
["bitfinex","SOLUSD",1732671944598,51.98051232,231.91,231.8,21.41611232]
["bitfinex","SOLUSD",1732671944809,20.0,231.81,231.75,21.41611232]
["bitfinex","SOLUSD",1732671944978,30.5644,231.91,231.73,0.55961999]
["bitfinex","SOLUSD",1732671944979,20.0,231.77,231.73,0.55961999]
["bitfinex","SOLUSD",1732671945294,20.0,231.75,231.73,0.55961999]
["bitfinex","SOLUSD",1732671945594,20.0,231.74,231.73,0.55961999]
["bitfinex","SOLUSD",1732671945786,20.0,231.74,231.69,21.41611232]
["bitfinex","SOLUSD",1732671945787,21.41611232,231.78,231.71,21.41611232]
["bitfinex","SOLUSD",1732671945974,21.41611232,231.81,231.74,21.41611232]
["bitfinex","SOLUSD",1732671946175,20.0,231.83,231.72,5.0]
["bitfinex","SOLUSD",1732671946176,20.0,231.82,231.75,21.41611232]
["bitfinex","SOLUSD",1732671946381,44.43561232,231.82,231.75,21.41611232]
["bitfinex","SOLUSD",1732671947095,44.43561232,231.82,231.73,5.0]
["bitfinex","SOLUSD",1732671947096,20.0,231.8,231.77,21.41611232]
["bitfinex","SOLUSD",1732671947680,23.0195,231.82,231.77,21.41611232]
["bitfinex","SOLUSD",1732671947984,20.0,231.8,231.75,21.41611232]
["bitfinex","SOLUSD",1732671948378,3.0199,231.79,231.72,26.41611232]
["bitfinex","SOLUSD",1732671948575,3.0199,231.79,231.72,5.0]
["bitfinex","SOLUSD",1732671948576,24.43601232,231.79,231.72,5.0]
["bitfinex","SOLUSD",1732671948776,20.0,231.76,231.73,21.41611232]
["bitfinex","SOLUSD",1732671948995,20.0,231.76,231.72,5.0]
["bitfinex","SOLUSD",1732671948996,3.0199,231.79,231.74,21.41611232]
["bitfinex","SOLUSD",1732671949173,3.04834815,231.79,231.74,21.41611232]
["bitfinex","SOLUSD",1732671949377,23.04834815,231.79,231.74,21.41611232]
["bitfinex","SOLUSD",1732671949581,20.0,231.78,231.74,21.41611232]
["bitfinex","SOLUSD",1732671950274,23.04834815,231.79,231.74,21.41611232]
["bitfinex","SOLUSD",1732671950474,23.04834815,231.79,231.73,5.0]
["bitfinex","SOLUSD",1732671950475,23.04834815,231.79,231.75,21.41611232]
["bitfinex","SOLUSD",1732671950875,3.04834815,231.79,231.75,21.41611232]
["bitfinex","SOLUSD",1732671951703,3.04834815,231.79,231.73,21.41611232]
["bitfinex","SOLUSD",1732671951902,20.0,231.78,231.73,26.41611232]
["bitfinex","SOLUSD",1732671952094,20.0,231.78,231.74,5.0]
["bitfinex","SOLUSD",1732671952597,3.04834815,231.79,231.74,5.0]
["bitfinex","SOLUSD",1732671952598,20.0,231.76,231.74,5.0]
["bitfinex","SOLUSD",1732671953178,3.04844815,231.79,231.75,21.41611232]
["bitfinex","SOLUSD",1732671953483,0.02844815,231.79,231.75,21.41611232]
["bitfinex","SOLUSD",1732671953688,0.02844815,231.79,231.77,21.41611232]
["bitfinex","SOLUSD",1732671953889,0.02844815,231.79,231.77,26.41611232]
["bitfinex","SOLUSD",1732671954087,0.02844815,231.79,231.78,5.0]
["bitfinex","SOLUSD",1732671956004,0.02844815,231.79,231.78,31.41611232]
["bitfinex","SOLUSD",1732671958174,0.02844815,231.79,231.78,26.41611232]
["bitfinex","SOLUSD",1732671958379,0.02844815,231.79,231.78,31.41611232]
["bitfinex","SOLUSD",1732671960479,0.02844815,231.79,231.78,54.31481232]
["bitfinex","SOLUSD",1732671960781,9.44635423,231.93,231.9,10.0]
["bitfinex","SOLUSD",1732671960994,9.44635423,231.93,231.9,5.0]
["bitfinex","SOLUSD",1732671961204,9.44635423,231.93,231.88,5.0]
["bitfinex","SOLUSD",1732671961392,9.44635423,231.93,231.89,5.0]
["bitfinex","SOLUSD",1732671961588,9.44635423,231.93,231.88,5.0]
["bitfinex","SOLUSD",1732671961786,9.44635423,231.93,231.9,5.0]
["bitfinex","SOLUSD",1732671962195,9.44635423,231.93,231.92,26.41611232]
["bitfinex","SOLUSD",1732671964708,9.44635423,231.93,231.92,50.19299632]
["bitfinex","SOLUSD",1732671966202,21.41611232,232.1,231.92,57.29109632]
["bitfinex","SOLUSD",1732671966506,3.0162,232.08,232.06,5.0]
["bitfinex","SOLUSD",1732671966707,3.016,232.1,232.04,10.0]
["bitfinex","SOLUSD",1732671966890,21.41611232,232.06,232.02,5.0]
["bitfinex","SOLUSD",1732671967294,21.41611232,232.04,232.0,5.0]
["bitfinex","SOLUSD",1732671967696,20.0,231.99,231.95,5.0]
["bitfinex","SOLUSD",1732671968010,20.0,231.99,231.92,21.41611232]
["bitfinex","SOLUSD",1732671968011,21.41611232,231.97,231.92,5.0]
["bitfinex","SOLUSD",1732671968187,3.0177,231.96,231.92,5.0]
["bitfinex","SOLUSD",1732671968382,21.41611232,231.95,231.89,5.0]
["bitfinex","SOLUSD",1732671968585,21.41611232,231.95,231.91,5.0]
["bitfinex","SOLUSD",1732671968988,21.41611232,231.95,231.89,5.0]
["bitfinex","SOLUSD",1732671969189,21.41611232,231.95,231.91,5.0]
["bitfinex","SOLUSD",1732671969591,21.41611232,231.95,231.89,5.0]
["bitfinex","SOLUSD",1732671969902,3.018,231.94,231.9,5.0]
["bitfinex","SOLUSD",1732671970402,21.41611232,231.95,231.9,5.0]
["bitfinex","SOLUSD",1732671970403,3.0177,231.97,231.91,5.0]
["bitfinex","SOLUSD",1732671970603,3.0177,231.97,231.9,21.41611232]
["bitfinex","SOLUSD",1732671970604,20.0,231.97,231.94,5.0]
["bitfinex","SOLUSD",1732671970802,23.0174,231.99,231.96,5.0]
["bitfinex","SOLUSD",1732671971711,21.41611232,232.06,232.0,5.0]
["bitfinex","SOLUSD",1732671972303,3.0165,232.05,231.99,5.0]
["bitfinex","SOLUSD",1732671972485,21.41611232,232.04,231.99,5.0]
["bitfinex","SOLUSD",1732671972912,21.41611232,232.04,232.01,5.0]
["bitfinex","SOLUSD",1732671973414,21.41611232,232.04,231.99,5.0]
["bitfinex","SOLUSD",1732671973629,21.41611232,232.04,232.0,5.0]
["bitfinex","SOLUSD",1732671974017,21.41611232,232.04,231.98,5.0]
["bitfinex","SOLUSD",1732671974192,21.41611232,232.0,231.94,5.0]
["bitfinex","SOLUSD",1732671974386,21.41611232,231.97,231.92,5.0]
["bitfinex","SOLUSD",1732671974601,21.41611232,231.97,231.94,5.0]
["bitfinex","SOLUSD",1732671974816,21.41611232,231.97,231.95,5.0]
["bitfinex","SOLUSD",1732671975325,3.0171,232.01,231.95,5.0]
["bitfinex","SOLUSD",1732671975326,21.41611232,231.99,231.95,5.0]
["bitfinex","SOLUSD",1732671975492,21.41611232,231.99,231.96,5.0]
["bitfinex","SOLUSD",1732671975890,20.0,231.98,231.96,5.0]
["bitfinex","SOLUSD",1732671976590,21.41611232,232.03,231.99,5.0]
["bitfinex","SOLUSD",1732671977196,21.41611232,232.03,231.98,5.0]
["bitfinex","SOLUSD",1732671977403,21.41611232,232.03,231.99,5.0]
["bitfinex","SOLUSD",1732671978920,21.41611232,232.01,231.94,5.0]
["bitfinex","SOLUSD",1732671979120,21.41611232,231.99,231.94,5.0]
["bitfinex","SOLUSD",1732671979307,21.41611232,231.99,231.92,5.0]
["bitfinex","SOLUSD",1732671979507,21.41611232,231.99,231.94,5.0]
["bitfinex","SOLUSD",1732671979707,21.41611232,231.95,231.9,5.0]
["bitfinex","SOLUSD",1732671979922,20.0,231.92,231.9,5.0]
["bitfinex","SOLUSD",1732671980112,20.0,231.91,231.9,5.0]
["bitfinex","SOLUSD",1732671982699,3.0181,231.94,231.92,5.0]
["bitfinex","SOLUSD",1732671984320,24.43421232,231.94,231.88,5.0]
["bitfinex","SOLUSD",1732671984525,41.41611232,231.91,231.88,5.0]
["bitfinex","SOLUSD",1732671985530,20.0,231.91,231.88,10.0]
["bitfinex","SOLUSD",1732671985825,20.0,231.91,231.9,5.0]
["bitfinex","SOLUSD",1732671986027,20.0,231.91,231.88,5.0]
["bitfinex","SOLUSD",1732671986028,20.0,231.92,231.88,31.41611232]
["bitfinex","SOLUSD",1732671986204,20.0,231.92,231.9,5.0]
["bitfinex","SOLUSD",1732671986603,20.0,231.92,231.88,10.0]
["bitfinex","SOLUSD",1732671986803,23.0182,231.92,231.88,10.0]
["bitfinex","SOLUSD",1732671987532,23.0182,231.92,231.9,5.0]
["bitfinex","SOLUSD",1732671987705,23.0182,231.92,231.88,10.0]
["bitfinex","SOLUSD",1732671988112,23.0182,231.92,231.88,5.0]
["bitfinex","SOLUSD",1732671988316,21.41611232,231.91,231.85,5.0]
["bitfinex","SOLUSD",1732671988531,21.41611232,231.91,231.84,5.0]
["bitfinex","SOLUSD",1732671988728,21.41611232,231.89,231.84,5.0]
["bitfinex","SOLUSD",1732671989028,21.41611232,231.87,231.84,5.0]
["bitfinex","SOLUSD",1732671991347,3.019,231.86,231.84,5.0]
["bitfinex","SOLUSD",1732671991526,20.0,231.89,231.86,5.0]
["bitfinex","SOLUSD",1732671991718,21.41611232,231.9,231.86,5.0]
["bitfinex","SOLUSD",1732671992032,21.41611232,231.9,231.86,5.059268]
["bitfinex","SOLUSD",1732671992618,3.0186,231.89,231.86,0.059268]
["bitfinex","SOLUSD",1732671992818,20.0,231.87,231.86,0.059268]
["bitfinex","SOLUSD",1732671994730,23.0189,231.87,231.86,0.059268]
["bitfinex","SOLUSD",1732671997628,46.795784,231.87,231.86,6.8e-05]
["bitfinex","SOLUSD",1732671998729,68.21189632,231.87,231.86,6.8e-05]
["bitfinex","SOLUSD",1732672000243,48.21189632,231.87,231.86,6.8e-05]
["bitfinex","SOLUSD",1732672003342,69.3435272,231.87,231.86,6.8e-05]
["bitfinex","SOLUSD",1732672003521,21.41611232,231.76,231.72,5.0]
["bitfinex","SOLUSD",1732672003722,21.41611232,231.74,231.7,5.55882072]
["bitfinex","SOLUSD",1732672003916,21.41611232,231.74,231.7,10.55882072]
["bitfinex","SOLUSD",1732672004843,3.0207,231.73,231.7,10.55882072]
["bitfinex","SOLUSD",1732672005046,3.0207,231.73,231.72,5.0]
["bitfinex","SOLUSD",1732672005422,3.0205,231.75,231.74,10.0]
["bitfinex","SOLUSD",1732672005627,3.0203,231.77,231.74,10.0]
["bitfinex","SOLUSD",1732672005825,23.0203,231.77,231.74,10.0]
["bitfinex","SOLUSD",1732672006844,3.0203,231.77,231.74,10.0]
["bitfinex","SOLUSD",1732672007543,3.0203,231.77,231.72,10.0]
["bitfinex","SOLUSD",1732672008441,3.0203,231.77,231.75,5.0]
["bitfinex","SOLUSD",1732672008657,3.0203,231.77,231.72,10.0]
["bitfinex","SOLUSD",1732672008819,21.41611232,231.76,231.72,5.0]
["bitfinex","SOLUSD",1732672009020,21.41611232,231.76,231.74,5.0]
["bitfinex","SOLUSD",1732672009952,21.41611232,231.76,231.75,5.0]
["bitfinex","SOLUSD",1732672010143,21.41611232,231.76,231.74,5.0]
["bitfinex","SOLUSD",1732672010943,21.41611232,231.76,231.73,5.0]
["bitfinex","SOLUSD",1732672010944,24.43641232,231.76,231.73,5.0]
["bitfinex","SOLUSD",1732672011130,24.43641232,231.76,231.7,5.55882072]
["bitfinex","SOLUSD",1732672011451,24.43641232,231.76,231.72,5.0]
["bitfinex","SOLUSD",1732672012140,24.43641232,231.76,231.71,5.0]
["bitfinex","SOLUSD",1732672012337,21.41611232,231.74,231.7,0.55882072]
["bitfinex","SOLUSD",1732672012541,21.41611232,231.72,231.7,0.55882072]
["bitfinex","SOLUSD",1732672014759,3.021,231.71,231.7,0.55882072]
["bitfinex","SOLUSD",1732672018356,26.797884,231.71,231.7,0.55882072]
["bitfinex","SOLUSD",1732672019235,26.797884,231.71,231.7,2.072e-05]
["bitfinex","SOLUSD",1732672020750,24.43701232,231.72,231.7,5.00002072]
["bitfinex","SOLUSD",1732672021062,7.5504,231.78,231.7,5.00002072]
["bitfinex","SOLUSD",1732672021063,3.0207,231.74,231.7,5.00002072]
["bitfinex","SOLUSD",1732672021239,3.0204,231.75,231.73,5.0]
["bitfinex","SOLUSD",1732672021634,41.41611232,231.8,231.75,10.0]
["bitfinex","SOLUSD",1732672022058,3.0202,231.78,231.75,10.0]
["bitfinex","SOLUSD",1732672022242,23.0199,231.8,231.77,10.0]
["bitfinex","SOLUSD",1732672022452,20.0,231.8,231.79,10.0]
["bitfinex","SOLUSD",1732672024857,3.0194,231.84,231.81,5.0]
["bitfinex","SOLUSD",1732672025047,3.0194,231.84,231.83,5.0]
["bitfinex","SOLUSD",1732672025245,24.43521232,231.86,231.83,5.0]
["bitfinex","SOLUSD",1732672025753,21.41611232,231.91,231.87,5.0]
["bitfinex","SOLUSD",1732672026063,21.41611232,231.93,231.89,5.0]
["bitfinex","SOLUSD",1732672026241,3.0182,231.92,231.89,10.0]
["bitfinex","SOLUSD",1732672026441,3.0182,231.92,231.89,5.0]
["bitfinex","SOLUSD",1732672026751,21.41611232,231.91,231.89,5.0]
["bitfinex","SOLUSD",1732672027362,21.41611232,231.91,231.9,5.0]
["bitfinex","SOLUSD",1732672027566,24.43451232,231.91,231.87,10.0]
["bitfinex","SOLUSD",1732672027864,24.43451232,231.91,231.89,5.0]
["bitfinex","SOLUSD",1732672028168,24.43451232,231.91,231.87,5.0]
["bitfinex","SOLUSD",1732672028464,21.41611232,231.89,231.88,5.0]
["bitfinex","SOLUSD",1732672028760,24.43451232,231.91,231.88,5.0]
["bitfinex","SOLUSD",1732672028966,24.43451232,231.91,231.9,5.0]
["bitfinex","SOLUSD",1732672028967,21.41611232,231.91,231.9,5.0]
["bitfinex","SOLUSD",1732672029167,24.43451232,231.91,231.88,5.0]
["bitfinex","SOLUSD",1732672029545,21.41611232,231.89,231.85,10.0]
["bitfinex","SOLUSD",1732672029748,21.41611232,231.89,231.87,5.0]
["bitfinex","SOLUSD",1732672029957,24.43451232,231.91,231.87,10.0]
["bitfinex","SOLUSD",1732672030162,21.41611232,231.89,231.85,10.0]
["bitfinex","SOLUSD",1732672030364,21.41611232,231.89,231.87,5.0]
["bitfinex","SOLUSD",1732672030572,3.0184,231.91,231.87,10.0]
["bitfinex","SOLUSD",1732672030573,24.43451232,231.91,231.87,10.0]
["bitfinex","SOLUSD",1732672030750,24.43451232,231.91,231.89,5.0]
["bitfinex","SOLUSD",1732672031164,21.41611232,231.91,231.89,5.0]
["bitfinex","SOLUSD",1732672031369,21.41611232,231.91,231.9,5.0]
["bitfinex","SOLUSD",1732672031568,21.41611232,231.95,231.92,10.0]
["bitfinex","SOLUSD",1732672031862,21.41611232,231.95,231.94,5.0]
["bitfinex","SOLUSD",1732672032874,3.018,231.94,231.93,5.0]
["bitfinex","SOLUSD",1732672033046,21.41611232,231.95,231.94,5.0]
["bitfinex","SOLUSD",1732672033248,21.41611232,231.97,231.92,5.0]
["bitfinex","SOLUSD",1732672033460,21.41611232,231.99,231.95,5.0]
["bitfinex","SOLUSD",1732672033677,7.5421,232.03,231.98,5.0]
["bitfinex","SOLUSD",1732672033678,3.0172,232.0,231.98,5.0]
["bitfinex","SOLUSD",1732672034163,21.41611232,232.01,231.99,5.0]
["bitfinex","SOLUSD",1732672034364,21.41611232,232.03,231.99,5.0]
["bitfinex","SOLUSD",1732672034565,3.0168,232.04,232.02,5.0]
["bitfinex","SOLUSD",1732672035143,3.0168,232.04,232.02,10.0]
["bitfinex","SOLUSD",1732672035447,21.41611232,232.03,232.0,10.0]
["bitfinex","SOLUSD",1732672035871,24.43291232,232.03,232.02,5.0]
["bitfinex","SOLUSD",1732672036068,24.43291232,232.03,232.02,10.0]
["bitfinex","SOLUSD",1732672036546,24.43291232,232.03,232.02,5.0]
["bitfinex","SOLUSD",1732672036742,24.43291232,232.03,232.02,10.0]
["bitfinex","SOLUSD",1732672036953,3.0168,232.03,232.02,10.0]
["bitfinex","SOLUSD",1732672037564,3.0168,232.03,232.02,5.0]
["bitfinex","SOLUSD",1732672037873,24.43291232,232.03,231.99,5.0]
["bitfinex","SOLUSD",1732672038078,21.41611232,232.0,231.99,10.0]
["bitfinex","SOLUSD",1732672038669,20.0,231.97,231.94,5.0]
["bitfinex","SOLUSD",1732672038873,21.41611232,231.95,231.94,5.0]
["bitfinex","SOLUSD",1732672039077,21.41611232,231.95,231.89,5.0]
["bitfinex","SOLUSD",1732672039293,25.8294,232.02,231.87,5.0]
["bitfinex","SOLUSD",1732672039294,21.41611232,231.9,231.87,5.0]
["bitfinex","SOLUSD",1732672039571,21.41611232,231.9,231.89,5.0]
["bitfinex","SOLUSD",1732672039980,21.41611232,231.9,231.89,10.0]
["bitfinex","SOLUSD",1732672040557,41.41611232,231.92,231.91,5.0]
["bitfinex","SOLUSD",1732672040779,41.41611232,231.92,231.91,10.0]
["bitfinex","SOLUSD",1732672040977,3.0179,231.95,231.94,5.0]
["bitfinex","SOLUSD",1732672041148,3.0177,231.97,231.95,5.0]
["bitfinex","SOLUSD",1732672041349,18.6436,232.14,232.02,10.0]
["bitfinex","SOLUSD",1732672041561,24.43251232,232.06,232.05,5.0]
["bitfinex","SOLUSD",1732672041768,3.0164,232.06,232.04,5.0]
["bitfinex","SOLUSD",1732672041955,3.0164,232.06,232.05,5.0]
["bitfinex","SOLUSD",1732672042659,21.41611232,232.08,232.05,5.0]
["bitfinex","SOLUSD",1732672042876,20.0,232.06,232.05,5.0]
["bitfinex","SOLUSD",1732672043084,21.41611232,232.08,232.07,5.0]
["bitfinex","SOLUSD",1732672043260,20.0,232.08,232.07,5.0]
["bitfinex","SOLUSD",1732672043573,21.41611232,232.1,232.07,5.0]
["bitfinex","SOLUSD",1732672044079,3.016,232.09,232.07,5.0]
["bitfinex","SOLUSD",1732672044765,21.41611232,232.1,232.09,5.0]
["bitfinex","SOLUSD",1732672044959,3.0158,232.11,232.09,10.0]
["bitfinex","SOLUSD",1732672045146,21.41611232,232.12,232.11,5.0]
["bitfinex","SOLUSD",1732672045351,3.0155,232.13,232.11,10.0]
["bitfinex","SOLUSD",1732672046281,21.41611232,232.12,232.11,10.0]
["bitfinex","SOLUSD",1732672046652,21.41611232,232.14,232.13,5.0]
["bitfinex","SOLUSD",1732672046879,20.0,232.11,232.09,5.0]
["bitfinex","SOLUSD",1732672047168,20.0,232.11,232.1,5.0]
["bitfinex","SOLUSD",1732672048064,23.0158,232.11,232.1,5.0]
["bitfinex","SOLUSD",1732672048268,23.0158,232.11,232.07,5.0]
["bitfinex","SOLUSD",1732672048472,21.41611232,232.08,232.05,5.0]
["bitfinex","SOLUSD",1732672048768,20.0,232.08,232.07,5.0]
["bitfinex","SOLUSD",1732672050169,44.43231232,232.08,232.07,5.0]
["bitfinex","SOLUSD",1732672050380,3.0147,232.19,232.14,5.0]
["bitfinex","SOLUSD",1732672050583,21.41611232,232.16,232.14,5.0]
["bitfinex","SOLUSD",1732672050753,21.41611232,232.16,232.15,5.0]
["bitfinex","SOLUSD",1732672050956,21.41611232,232.16,232.15,10.0]
["bitfinex","SOLUSD",1732672051201,21.41611232,232.16,232.15,5.0]
["bitfinex","SOLUSD",1732672051775,24.43121232,232.16,232.11,5.0]
["bitfinex","SOLUSD",1732672051968,21.41611232,232.12,232.11,5.0]
["bitfinex","SOLUSD",1732672052282,21.41611232,232.12,232.1,5.0]
["bitfinex","SOLUSD",1732672052880,21.41611232,232.12,232.09,5.0]
["bitfinex","SOLUSD",1732672052881,20.0,232.09,232.05,5.0]
["bitfinex","SOLUSD",1732672053082,21.41611232,232.08,232.05,5.0]
["bitfinex","SOLUSD",1732672053387,21.41611232,232.08,232.07,5.0]
["bitfinex","SOLUSD",1732672053563,21.41611232,232.1,232.08,10.0]
["bitfinex","SOLUSD",1732672054377,21.41611232,232.12,232.11,5.0]
["bitfinex","SOLUSD",1732672054689,21.41611232,232.12,232.11,10.0]
["bitfinex","SOLUSD",1732672054884,21.41611232,232.16,232.15,10.0]
["bitfinex","SOLUSD",1732672056273,21.41611232,232.18,232.17,10.0]
["bitfinex","SOLUSD",1732672056962,21.41611232,232.18,232.17,5.0]
["bitfinex","SOLUSD",1732672057293,21.41611232,232.18,232.15,10.0]
["bitfinex","SOLUSD",1732672057493,21.41611232,232.18,232.15,5.0]
["bitfinex","SOLUSD",1732672057664,21.41611232,232.16,232.15,5.0]
["bitfinex","SOLUSD",1732672058192,24.43121232,232.16,232.15,5.0]
["bitfinex","SOLUSD",1732672058724,24.43121232,232.16,232.12,5.0]
["bitfinex","SOLUSD",1732672058987,20.0,232.13,232.12,5.0]
["bitfinex","SOLUSD",1732672059560,3.0151,232.16,232.13,5.0]
["bitfinex","SOLUSD",1732672059766,21.41611232,232.17,232.15,5.0]
["bitfinex","SOLUSD",1732672059978,21.41611232,232.17,232.13,5.0]
["bitfinex","SOLUSD",1732672060170,21.41611232,232.15,232.13,5.0]
["bitfinex","SOLUSD",1732672060784,21.41611232,232.15,232.11,5.0]
["bitfinex","SOLUSD",1732672061092,21.41611232,232.13,232.09,5.0]
["bitfinex","SOLUSD",1732672061392,21.41611232,232.11,232.09,5.0]
["bitfinex","SOLUSD",1732672062270,3.0159,232.1,232.09,5.0]
["bitfinex","SOLUSD",1732672063395,20.0,232.08,232.07,5.0]
["bitfinex","SOLUSD",1732672063598,41.41611232,232.08,232.03,5.0]
["bitfinex","SOLUSD",1732672063903,21.41611232,232.04,232.0,5.0]
["bitfinex","SOLUSD",1732672064196,21.41611232,232.01,231.99,5.0]
["bitfinex","SOLUSD",1732672064497,3.0172,232.0,231.98,5.0]
["bitfinex","SOLUSD",1732672064698,21.41611232,231.99,231.97,5.0]
["bitfinex","SOLUSD",1732672065388,21.41611232,231.99,231.98,5.0]
["bitfinex","SOLUSD",1732672066887,21.41611232,231.99,231.91,10.0]
["bitfinex","SOLUSD",1732672066888,20.0,231.96,231.91,10.0]
["bitfinex","SOLUSD",1732672067094,20.0,231.96,231.84,25.1066]
["bitfinex","SOLUSD",1732672067095,21.41611232,231.97,231.96,5.0]
["bitfinex","SOLUSD",1732672067272,21.41611232,231.99,231.96,5.0]
["bitfinex","SOLUSD",1732672067478,21.41611232,231.99,231.98,10.0]
["bitfinex","SOLUSD",1732672067893,21.41611232,232.01,231.98,10.0]
["bitfinex","SOLUSD",1732672068099,24.43321232,232.01,231.98,10.0]
["bitfinex","SOLUSD",1732672068390,24.43321232,232.01,232.0,5.0]
["bitfinex","SOLUSD",1732672069368,24.43321232,232.01,231.96,5.0]
["bitfinex","SOLUSD",1732672069591,21.41611232,231.97,231.96,5.0]
["bitfinex","SOLUSD",1732672069794,21.41611232,231.97,231.93,5.0]
["bitfinex","SOLUSD",1732672069973,21.41611232,231.97,231.86,25.72891232]
["bitfinex","SOLUSD",1732672069974,21.41611232,231.97,231.96,5.0]
["bitfinex","SOLUSD",1732672070503,21.41611232,231.98,231.96,5.0]
["bitfinex","SOLUSD",1732672070673,21.41611232,231.98,231.93,5.0]
["bitfinex","SOLUSD",1732672070879,21.41611232,231.96,231.95,5.0]
["bitfinex","SOLUSD",1732672071479,21.41611232,231.96,231.93,5.0]
["bitfinex","SOLUSD",1732672071698,21.41611232,231.96,231.94,5.0]
["bitfinex","SOLUSD",1732672072595,21.41611232,231.96,231.88,25.72851232]
["bitfinex","SOLUSD",1732672072596,24.43381232,231.96,231.95,5.0]
["bitfinex","SOLUSD",1732672072816,21.41611232,231.99,231.98,5.0]
["bitfinex","SOLUSD",1732672073101,21.41611232,231.99,231.93,10.0]
["bitfinex","SOLUSD",1732672073302,21.41611232,231.95,231.93,10.0]
["bitfinex","SOLUSD",1732672074204,41.41611232,231.99,231.98,10.0]
["bitfinex","SOLUSD",1732672074406,20.0,231.99,231.98,10.0]
["bitfinex","SOLUSD",1732672074581,21.41611232,232.02,232.01,5.0]
["bitfinex","SOLUSD",1732672075084,21.41611232,232.02,232.01,10.0]
["bitfinex","SOLUSD",1732672075601,24.43301232,232.02,232.01,5.0]
["bitfinex","SOLUSD",1732672075783,21.41611232,232.05,232.03,5.0]
["bitfinex","SOLUSD",1732672075984,21.41611232,232.05,232.04,5.0]
["bitfinex","SOLUSD",1732672076789,21.41611232,232.07,232.04,5.0]
["bitfinex","SOLUSD",1732672076989,21.41611232,232.09,232.08,10.0]
["bitfinex","SOLUSD",1732672077206,21.41611232,232.09,232.08,5.0]
["bitfinex","SOLUSD",1732672077506,21.41611232,232.09,232.06,5.0]
["bitfinex","SOLUSD",1732672077507,3.0162,232.08,232.06,5.0]
["bitfinex","SOLUSD",1732672077688,21.41611232,232.07,232.06,5.0]
["bitfinex","SOLUSD",1732672078317,1.78590139,232.16,232.07,5.0]
["bitfinex","SOLUSD",1732672078318,21.41611232,232.1,232.07,5.0]
["bitfinex","SOLUSD",1732672078486,21.41611232,232.12,232.11,10.0]
["bitfinex","SOLUSD",1732672078686,21.41611232,232.12,232.11,5.0]
["bitfinex","SOLUSD",1732672078894,21.41611232,232.12,232.09,5.0]
["bitfinex","SOLUSD",1732672079098,3.0152,232.15,232.11,5.0]
["bitfinex","SOLUSD",1732672079407,3.0152,232.15,232.11,10.0]
["bitfinex","SOLUSD",1732672079711,21.41611232,232.12,232.11,10.0]
["bitfinex","SOLUSD",1732672080088,21.41611232,232.12,232.11,5.0]
["bitfinex","SOLUSD",1732672080683,21.41611232,232.12,232.07,10.0]
["bitfinex","SOLUSD",1732672080900,21.41611232,232.08,232.07,10.0]
["bitfinex","SOLUSD",1732672081104,21.41611232,232.08,232.07,5.0]
["bitfinex","SOLUSD",1732672081305,21.41611232,232.08,232.07,10.0]
["bitfinex","SOLUSD",1732672082615,21.41611232,232.08,232.05,10.0]
["bitfinex","SOLUSD",1732672082788,20.0,232.03,232.0,10.0]
["bitfinex","SOLUSD",1732672082989,21.41611232,232.01,231.98,5.0]
["bitfinex","SOLUSD",1732672083217,20.0,232.03,231.98,5.0]
["bitfinex","SOLUSD",1732672083218,21.41611232,231.99,231.98,5.0]
["bitfinex","SOLUSD",1732672083516,21.41611232,231.99,231.96,5.0]
["bitfinex","SOLUSD",1732672083701,20.0,232.03,231.94,5.0]
["bitfinex","SOLUSD",1732672083702,21.41611232,231.97,231.94,5.0]
["bitfinex","SOLUSD",1732672084016,21.41611232,231.95,231.94,5.0]
["bitfinex","SOLUSD",1732672084687,21.41611232,231.95,231.91,10.0]
["bitfinex","SOLUSD",1732672085006,20.0,231.95,231.94,5.0]
["bitfinex","SOLUSD",1732672085709,44.43391232,231.95,231.94,10.0]
["bitfinex","SOLUSD",1732672085895,21.41611232,231.97,231.96,10.0]
["bitfinex","SOLUSD",1732672087006,21.41611232,231.99,231.98,10.0]
["bitfinex","SOLUSD",1732672087188,21.41611232,231.99,231.98,5.0]
["bitfinex","SOLUSD",1732672087695,24.43341232,231.99,231.98,5.0]
["bitfinex","SOLUSD",1732672088502,24.43341232,231.99,231.96,5.0]
["bitfinex","SOLUSD",1732672088735,24.43341232,231.99,231.95,5.0]
["bitfinex","SOLUSD",1732672088736,20.0,231.96,231.95,5.0]
["bitfinex","SOLUSD",1732672089001,41.41611232,231.96,231.95,5.0]
["bitfinex","SOLUSD",1732672089313,21.41611232,231.96,231.95,5.0]
["bitfinex","SOLUSD",1732672089491,21.41611232,231.96,231.95,10.0]
["bitfinex","SOLUSD",1732672089916,24.43381232,231.96,231.95,10.0]
["bitfinex","SOLUSD",1732672090318,21.41611232,231.96,231.95,10.0]
["bitfinex","SOLUSD",1732672090505,21.41611232,231.98,231.97,10.0]
["bitfinex","SOLUSD",1732672091191,21.41611232,231.98,231.97,5.0]
["bitfinex","SOLUSD",1732672091416,21.41611232,231.98,231.97,10.0]
["bitfinex","SOLUSD",1732672091715,3.0176,231.97,231.96,5.0]
["bitfinex","SOLUSD",1732672091908,24.43371232,231.97,231.92,5.0]
["bitfinex","SOLUSD",1732672092102,21.41611232,231.94,231.92,5.0]
["bitfinex","SOLUSD",1732672092519,20.0,231.91,231.88,5.0]
["bitfinex","SOLUSD",1732672092820,21.41611232,231.9,231.88,5.0]
["bitfinex","SOLUSD",1732672093728,20.0,231.87,231.81,5.0]
["bitfinex","SOLUSD",1732672094017,21.41611232,231.82,231.81,5.0]
["bitfinex","SOLUSD",1732672094524,21.41611232,231.85,231.84,5.0]
["bitfinex","SOLUSD",1732672096243,24.43531232,231.85,231.84,5.0]
["bitfinex","SOLUSD",1732672096598,24.43531232,231.85,231.83,5.0]
["bitfinex","SOLUSD",1732672096797,21.41611232,231.84,231.83,5.0]
["bitfinex","SOLUSD",1732672096997,21.41611232,231.84,231.83,10.0]
["bitfinex","SOLUSD",1732672097816,21.41611232,231.86,231.85,10.0]
["bitfinex","SOLUSD",1732672098034,20.0,231.87,231.85,10.0]
["bitfinex","SOLUSD",1732672098334,33.998,232.0,231.91,5.0]
["bitfinex","SOLUSD",1732672098335,7.5441,231.97,231.91,5.0]
["bitfinex","SOLUSD",1732672098630,21.41611232,231.92,231.91,5.0]
["bitfinex","SOLUSD",1732672099135,21.41611232,231.94,231.93,10.0]
["bitfinex","SOLUSD",1732672100920,3.0177,231.96,231.85,26.0098]
["bitfinex","SOLUSD",1732672100921,21.41611232,231.96,231.95,10.0]
["bitfinex","SOLUSD",1732672101493,21.41611232,231.96,231.95,5.0]
["bitfinex","SOLUSD",1732672101693,21.41611232,231.96,231.95,10.0]
["bitfinex","SOLUSD",1732672102310,21.41611232,231.98,231.95,10.0]
["bitfinex","SOLUSD",1732672102616,21.41611232,231.98,231.97,5.0]
["bitfinex","SOLUSD",1732672103507,21.41611232,232.0,231.97,10.0]
["bitfinex","SOLUSD",1732672104312,20.0,232.01,232.0,5.0]
["bitfinex","SOLUSD",1732672105202,3.016,232.09,232.06,5.0]
["bitfinex","SOLUSD",1732672105511,3.016,232.09,232.08,5.0]
["bitfinex","SOLUSD",1732672106206,21.41611232,232.09,232.08,10.0]
["bitfinex","SOLUSD",1732672107123,21.41611232,232.09,232.08,5.0]
["bitfinex","SOLUSD",1732672107319,21.41611232,232.09,232.08,10.0]
["bitfinex","SOLUSD",1732672108509,24.43211232,232.09,232.08,10.0]
["bitfinex","SOLUSD",1732672111632,24.43211232,232.09,232.06,10.0]
["bitfinex","SOLUSD",1732672111833,21.41611232,232.07,232.06,10.0]
["bitfinex","SOLUSD",1732672112704,24.43241232,232.07,232.06,10.0]
["bitfinex","SOLUSD",1732672113128,21.41611232,232.07,232.06,10.0]
["bitfinex","SOLUSD",1732672113426,3.0156,232.12,232.11,5.0]
["bitfinex","SOLUSD",1732672113638,24.43171232,232.12,232.07,5.0]
["bitfinex","SOLUSD",1732672113812,21.41611232,232.08,232.05,5.0]
["bitfinex","SOLUSD",1732672114006,41.41611232,232.06,232.05,5.0]
["bitfinex","SOLUSD",1732672114300,33.39888588,232.06,232.05,5.0]
["bitfinex","SOLUSD",1732672114818,20.0,232.05,232.04,5.0]
["bitfinex","SOLUSD",1732672115312,20.0,232.05,232.01,10.0]
["bitfinex","SOLUSD",1732672115512,13.39888588,232.02,232.01,10.0]
["bitfinex","SOLUSD",1732672115725,13.39888588,232.02,231.97,10.0]
["bitfinex","SOLUSD",1732672116032,20.0,231.96,231.95,5.0]
["bitfinex","SOLUSD",1732672116213,33.39888588,231.96,231.95,5.0]
["bitfinex","SOLUSD",1732672116413,46.79777176,231.96,231.92,10.0]
["bitfinex","SOLUSD",1732672116735,13.39888588,231.93,231.9,5.0]
["bitfinex","SOLUSD",1732672116940,33.39888588,231.91,231.9,5.0]
["bitfinex","SOLUSD",1732672118427,44.4831368,231.91,231.9,5.0]
["bitfinex","SOLUSD",1732672118942,20.0,231.91,231.9,5.0]
["bitfinex","SOLUSD",1732672119432,41.4647368,231.91,231.9,5.0]
["bitfinex","SOLUSD",1732672119948,20.0,231.91,231.9,5.0]
["bitfinex","SOLUSD",1732672120232,21.4647368,231.93,231.92,10.0]
["bitfinex","SOLUSD",1732672120937,21.4647368,231.93,231.9,10.0]
["bitfinex","SOLUSD",1732672121122,21.4647368,231.91,231.9,5.0]
["bitfinex","SOLUSD",1732672121837,21.4647368,231.91,231.79,44.5326368]
["bitfinex","SOLUSD",1732672121838,20.0,231.88,231.86,5.0]
["bitfinex","SOLUSD",1732672122132,20.0,231.88,231.87,5.0]
["bitfinex","SOLUSD",1732672122337,3.0181,231.93,231.92,5.0]
["bitfinex","SOLUSD",1732672123335,21.4647368,231.93,231.92,5.0]
["bitfinex","SOLUSD",1732672123540,21.4647368,231.93,231.91,5.0]
["bitfinex","SOLUSD",1732672123713,20.0,231.91,231.87,5.0]
["bitfinex","SOLUSD",1732672124033,21.4647368,231.88,231.87,5.0]
["bitfinex","SOLUSD",1732672124620,21.4647368,231.9,231.89,5.0]
["bitfinex","SOLUSD",1732672125027,21.4647368,231.9,231.89,10.0]
["bitfinex","SOLUSD",1732672125223,21.4647368,231.92,231.91,10.0]
["bitfinex","SOLUSD",1732672126046,24.4829368,231.92,231.91,10.0]
["bitfinex","SOLUSD",1732672126233,24.4829368,231.92,231.89,5.0]
["bitfinex","SOLUSD",1732672126531,20.0,231.88,231.87,5.0]
["bitfinex","SOLUSD",1732672126736,41.4647368,231.88,231.87,5.0]
["bitfinex","SOLUSD",1732672127239,3.0182,231.92,231.91,5.0]
["bitfinex","SOLUSD",1732672127545,24.4829368,231.92,231.91,5.0]
["bitfinex","SOLUSD",1732672128752,24.4829368,231.92,231.86,10.0]
["bitfinex","SOLUSD",1732672128753,20.0,231.89,231.86,10.0]
["bitfinex","SOLUSD",1732672128916,20.0,231.89,231.88,10.0]
["bitfinex","SOLUSD",1732672129119,41.4647368,231.89,231.88,10.0]
["bitfinex","SOLUSD",1732672129338,41.4647368,231.89,231.88,5.0]
["bitfinex","SOLUSD",1732672129544,41.4647368,231.89,231.88,10.0]
["bitfinex","SOLUSD",1732672129844,21.4647368,231.89,231.88,10.0]
["bitfinex","SOLUSD",1732672130055,21.4647368,231.91,231.88,10.0]
["bitfinex","SOLUSD",1732672130345,21.4647368,231.91,231.9,5.0]
["bitfinex","SOLUSD",1732672130556,21.4647368,231.91,231.9,10.0]
["bitfinex","SOLUSD",1732672133427,1.4647368,231.91,231.9,10.0]
["bitfinex","SOLUSD",1732672134657,4.4831368,231.91,231.9,10.0]
["bitfinex","SOLUSD",1732672135942,21.4647368,231.93,231.92,10.0]
["bitfinex","SOLUSD",1732672136558,20.0,231.91,231.9,10.0]
["bitfinex","SOLUSD",1732672136741,41.4647368,231.91,231.9,10.0]
["bitfinex","SOLUSD",1732672138357,16.43123269,231.91,231.9,10.0]
["bitfinex","SOLUSD",1732672138557,13.41283269,231.95,231.92,10.0]
["bitfinex","SOLUSD",1732672138864,16.43073269,231.95,231.94,5.0]
["bitfinex","SOLUSD",1732672139038,16.43073269,231.95,231.94,10.0]
["bitfinex","SOLUSD",1732672139039,13.41283269,231.95,231.94,10.0]
["bitfinex","SOLUSD",1732672139768,16.43063269,231.95,231.94,10.0]
["bitfinex","SOLUSD",1732672140267,13.41283269,231.97,231.94,10.0]
["bitfinex","SOLUSD",1732672140455,13.41283269,231.97,231.96,10.0]
["bitfinex","SOLUSD",1732672141159,20.0,231.95,231.92,10.0]
["bitfinex","SOLUSD",1732672141360,13.41283269,231.93,231.92,5.0]
["bitfinex","SOLUSD",1732672142450,16.43093269,231.93,231.89,5.0]
["bitfinex","SOLUSD",1732672142751,16.43093269,231.93,231.85,5.0]
["bitfinex","SOLUSD",1732672142752,33.41283269,231.9,231.85,5.0]
["bitfinex","SOLUSD",1732672142939,13.41283269,231.87,231.86,5.0]
["bitfinex","SOLUSD",1732672143564,13.41283269,231.87,231.85,5.0]
["bitfinex","SOLUSD",1732672143772,13.41283269,231.87,231.83,5.0]
["bitfinex","SOLUSD",1732672143773,20.0,231.84,231.83,10.0]
["bitfinex","SOLUSD",1732672144555,23.0193,231.84,231.83,10.0]
["bitfinex","SOLUSD",1732672144746,36.43213269,231.84,231.82,5.0]
["bitfinex","SOLUSD",1732672145048,36.43213269,231.84,231.81,5.0]
["bitfinex","SOLUSD",1732672145256,13.41283269,231.82,231.81,5.0]
["bitfinex","SOLUSD",1732672146066,13.41283269,231.83,231.82,5.0]
["bitfinex","SOLUSD",1732672146376,16.43193269,231.86,231.84,10.0]
["bitfinex","SOLUSD",1732672147266,16.43193269,231.86,231.84,5.0]
["bitfinex","SOLUSD",1732672147267,13.41283269,231.85,231.84,5.0]
["bitfinex","SOLUSD",1732672147462,13.41283269,231.85,231.84,10.0]
["bitfinex","SOLUSD",1732672147658,13.41283269,231.85,231.84,5.0]
["bitfinex","SOLUSD",1732672147855,13.41283269,231.85,231.84,10.0]
["bitfinex","SOLUSD",1732672148566,13.41283269,231.85,231.84,5.0]
["bitfinex","SOLUSD",1732672148802,13.41283269,231.85,231.84,10.0]
["bitfinex","SOLUSD",1732672148966,13.41283269,231.85,231.84,5.0]
["bitfinex","SOLUSD",1732672149140,13.41283269,231.85,231.84,10.0]
["bitfinex","SOLUSD",1732672150364,20.0,231.83,231.82,10.0]
["bitfinex","SOLUSD",1732672150667,20.0,231.81,231.8,5.0]
["bitfinex","SOLUSD",1732672150857,33.41283269,231.81,231.8,5.0]
["bitfinex","SOLUSD",1732672151058,33.41283269,231.81,231.71,0.5143701]
["bitfinex","SOLUSD",1732672151059,33.41283269,231.81,231.76,5.0]
["bitfinex","SOLUSD",1732672151269,13.41283269,231.77,231.74,10.0]
["bitfinex","SOLUSD",1732672151569,13.41283269,231.75,231.74,5.0]
["bitfinex","SOLUSD",1732672151872,20.0,231.81,231.75,5.0]
["bitfinex","SOLUSD",1732672151873,13.41283269,231.76,231.75,5.0]
["bitfinex","SOLUSD",1732672152170,13.41283269,231.76,231.75,10.0]
["bitfinex","SOLUSD",1732672152366,16.43303269,231.77,231.75,10.0]
["bitfinex","SOLUSD",1732672153746,13.41283269,231.79,231.75,10.0]
["bitfinex","SOLUSD",1732672153970,13.41283269,231.79,231.78,10.0]
["bitfinex","SOLUSD",1732672154649,16.43263269,231.81,231.8,5.0]
["bitfinex","SOLUSD",1732672154848,13.41283269,231.81,231.8,10.0]
["bitfinex","SOLUSD",1732672158153,13.41283269,231.82,231.8,10.0]
["bitfinex","SOLUSD",1732672158485,20.0,231.81,231.8,10.0]
["bitfinex","SOLUSD",1732672159078,3.0194,231.84,231.83,5.0]
["bitfinex","SOLUSD",1732672160179,13.41283269,231.87,231.85,5.0]
["bitfinex","SOLUSD",1732672160348,7.5456,231.93,231.86,5.0]
["bitfinex","SOLUSD",1732672160349,13.41283269,231.89,231.86,5.0]
["bitfinex","SOLUSD",1732672160678,13.41283269,231.89,231.88,5.0]
["bitfinex","SOLUSD",1732672161354,13.41283269,231.89,231.88,10.0]
["bitfinex","SOLUSD",1732672161668,16.43143269,231.89,231.88,10.0]
["bitfinex","SOLUSD",1732672162761,16.43143269,231.89,231.79,19.551]
["bitfinex","SOLUSD",1732672162762,20.0,231.87,231.86,5.0]
["bitfinex","SOLUSD",1732672162965,20.0,231.87,231.83,5.0]
["bitfinex","SOLUSD",1732672162966,20.0,231.85,231.84,5.0]
["bitfinex","SOLUSD",1732672163168,20.0,231.82,231.81,5.0]
["bitfinex","SOLUSD",1732672163374,33.41283269,231.82,231.78,1.93396821]
["bitfinex","SOLUSD",1732672163568,20.0,231.77,231.74,6.93396821]
["bitfinex","SOLUSD",1732672163802,13.41283269,231.75,231.74,5.0]
["bitfinex","SOLUSD",1732672163976,13.41283269,231.75,231.74,6.93396821]
["bitfinex","SOLUSD",1732672164648,13.41283269,231.77,231.76,1.93396821]
["bitfinex","SOLUSD",1732672165081,13.41283269,231.77,231.76,6.93396821]
["bitfinex","SOLUSD",1732672165371,13.41283269,231.79,231.78,6.93396821]
["bitfinex","SOLUSD",1732672165549,13.41283269,231.79,231.78,5.0]
["bitfinex","SOLUSD",1732672165752,13.41283269,231.79,231.78,6.93396821]
["bitfinex","SOLUSD",1732672167154,13.41283269,231.79,231.78,5.0]
["bitfinex","SOLUSD",1732672167471,13.41283269,231.79,231.78,6.93396821]
["bitfinex","SOLUSD",1732672168564,13.41283269,231.81,231.8,6.93396821]
["bitfinex","SOLUSD",1732672168765,16.43213269,231.85,231.84,6.93396821]
["bitfinex","SOLUSD",1732672168961,16.43213269,231.85,231.84,1.93396821]
["bitfinex","SOLUSD",1732672169164,16.43213269,231.85,231.84,6.93396821]
["bitfinex","SOLUSD",1732672169365,16.43213269,231.85,231.84,1.93396821]
["bitfinex","SOLUSD",1732672169883,16.43213269,231.85,231.84,6.93396821]
["bitfinex","SOLUSD",1732672170478,16.43213269,231.85,231.71,16.3034701]
["bitfinex","SOLUSD",1732672170479,16.43213269,231.85,231.82,6.93396821]
["bitfinex","SOLUSD",1732672170687,13.41283269,231.83,231.82,6.93396821]
["bitfinex","SOLUSD",1732672171086,13.41283269,231.85,231.84,6.93396821]
["bitfinex","SOLUSD",1732672172689,16.43193269,231.85,231.84,6.93396821]
["bitfinex","SOLUSD",1732672173076,16.43193269,231.85,231.84,1.93396821]
["bitfinex","SOLUSD",1732672173271,20.0,231.83,231.82,1.93396821]
["bitfinex","SOLUSD",1732672173482,33.41283269,231.83,231.78,5.0]
["bitfinex","SOLUSD",1732672173690,13.41283269,231.79,231.78,5.0]
["bitfinex","SOLUSD",1732672173977,20.0,231.81,231.8,5.0]
["bitfinex","SOLUSD",1732672174180,13.41283269,231.82,231.8,5.0]
["bitfinex","SOLUSD",1732672176190,23.0191,231.86,231.85,5.0]
["bitfinex","SOLUSD",1732672176381,13.41283269,231.86,231.85,5.0]
["bitfinex","SOLUSD",1732672177187,16.43183269,231.86,231.85,5.0]
["bitfinex","SOLUSD",1732672179180,13.41283269,231.86,231.85,5.0]
["bitfinex","SOLUSD",1732672180271,16.43183269,231.86,231.83,5.0]
["bitfinex","SOLUSD",1732672180477,3.019,231.86,231.85,5.0]
["bitfinex","SOLUSD",1732672183584,20.0,231.9,231.89,5.0]
["bitfinex","SOLUSD",1732672183773,33.41283269,231.9,231.89,5.0]
["bitfinex","SOLUSD",1732672184091,33.41283269,231.9,231.87,5.0]
["bitfinex","SOLUSD",1732672184283,13.41283269,231.88,231.87,5.0]
["bitfinex","SOLUSD",1732672184605,20.0,231.85,231.82,5.0]
["bitfinex","SOLUSD",1732672184766,20.0,231.81,231.78,5.0]
["bitfinex","SOLUSD",1732672185098,13.41283269,231.79,231.78,5.0]
["bitfinex","SOLUSD",1732672185270,20.0,231.76,231.73,5.0]
["bitfinex","SOLUSD",1732672185471,16.43343269,231.74,231.73,5.0]
["bitfinex","SOLUSD",1732672187489,16.43343269,231.74,231.71,5.5143701]
["bitfinex","SOLUSD",1732672187697,33.41283269,231.72,231.71,5.5143701]
["bitfinex","SOLUSD",1732672188391,63.01399198,231.72,231.71,0.5143701]
["bitfinex","SOLUSD",1732672188600,20.0,231.71,231.65,5.0]
["bitfinex","SOLUSD",1732672188899,21.50699599,231.66,231.65,5.0]
["bitfinex","SOLUSD",1732672190175,21.50699599,231.68,231.65,5.0]
["bitfinex","SOLUSD",1732672190394,24.52819599,231.7,231.69,5.0]
["bitfinex","SOLUSD",1732672190887,3.0207,231.74,231.73,5.0]
["bitfinex","SOLUSD",1732672191272,24.52769599,231.74,231.73,5.0]
["bitfinex","SOLUSD",1732672191903,24.52739599,231.76,231.75,5.0]
["bitfinex","SOLUSD",1732672192090,3.0204,231.76,231.75,5.0]
["bitfinex","SOLUSD",1732672192297,21.50699599,231.77,231.75,5.0]
["bitfinex","SOLUSD",1732672192802,21.50699599,231.76,231.75,5.0]
["bitfinex","SOLUSD",1732672193675,24.52729599,231.76,231.75,5.0]
["bitfinex","SOLUSD",1732672196489,21.50699599,231.76,231.75,5.0]
["bitfinex","SOLUSD",1732672196674,21.50699599,231.78,231.77,5.0]
["bitfinex","SOLUSD",1732672196878,21.50699599,231.8,231.77,5.0]
["bitfinex","SOLUSD",1732672197180,21.50699599,231.8,231.79,5.0]
["bitfinex","SOLUSD",1732672200683,24.52619599,231.85,231.81,5.0]
["bitfinex","SOLUSD",1732672200884,24.52619599,231.85,231.84,5.0]
["bitfinex","SOLUSD",1732672202693,21.50699599,231.85,231.84,5.0]
["bitfinex","SOLUSD",1732672202890,21.50699599,231.86,231.84,5.0]
["bitfinex","SOLUSD",1732672203479,24.52599599,231.86,231.84,5.0]
["bitfinex","SOLUSD",1732672203878,21.50699599,231.88,231.84,5.0]
["bitfinex","SOLUSD",1732672204101,21.50699599,231.88,231.87,5.0]
["bitfinex","SOLUSD",1732672204278,24.52569599,231.89,231.87,5.0]
["bitfinex","SOLUSD",1732672208311,13.41768566,231.88,231.87,5.0]
["bitfinex","SOLUSD",1732672208615,13.41768566,231.9,231.89,5.0]
["bitfinex","SOLUSD",1732672208836,16.43578566,231.93,231.92,5.0]
["bitfinex","SOLUSD",1732672209013,16.43578566,231.93,231.85,13.41768566]
["bitfinex","SOLUSD",1732672209014,3.0168,232.03,231.98,5.0]
["bitfinex","SOLUSD",1732672209202,13.41768566,232.03,232.02,5.0]
["bitfinex","SOLUSD",1732672209397,13.41768566,232.05,232.04,5.0]
["bitfinex","SOLUSD",1732672209606,13.41768566,232.07,232.06,5.0]
["bitfinex","SOLUSD",1732672210215,13.41768566,232.07,232.04,5.0]
["bitfinex","SOLUSD",1732672210421,13.41768566,232.05,232.04,5.0]
["bitfinex","SOLUSD",1732672210917,13.41768566,232.06,232.04,5.0]
["bitfinex","SOLUSD",1732672212417,21.43577626,232.05,232.04,5.0]
["bitfinex","SOLUSD",1732672212596,20.0,232.03,232.02,5.0]
["bitfinex","SOLUSD",1732672212915,21.43577626,232.05,232.04,5.0]
["bitfinex","SOLUSD",1732672213127,21.43577626,232.07,232.06,5.0]
["bitfinex","SOLUSD",1732672214122,21.43577626,232.09,232.08,5.0]
["bitfinex","SOLUSD",1732672214309,10.554,232.14,232.08,5.0]
["bitfinex","SOLUSD",1732672214310,21.43577626,232.11,232.08,5.0]
["bitfinex","SOLUSD",1732672216118,21.43577626,232.11,232.1,5.0]
["bitfinex","SOLUSD",1732672217817,21.43577626,232.13,232.1,5.0]
["bitfinex","SOLUSD",1732672218121,21.43577626,232.15,232.14,5.0]
["bitfinex","SOLUSD",1732672219003,24.45077626,232.17,232.16,5.0]
["bitfinex","SOLUSD",1732672220525,7.5357,232.23,232.18,5.0]
["bitfinex","SOLUSD",1732672220725,24.45037626,232.21,232.2,5.0]
["bitfinex","SOLUSD",1732672220896,24.45037626,232.21,232.1,5.0]
["bitfinex","SOLUSD",1732672220897,24.45007626,232.23,232.22,5.0]
["bitfinex","SOLUSD",1732672222427,21.43577626,232.23,232.22,5.0]
["bitfinex","SOLUSD",1732672225420,21.43577626,232.27,232.26,5.0]
["bitfinex","SOLUSD",1732672225627,21.43577626,232.27,232.2,21.43577626]
["bitfinex","SOLUSD",1732672225628,21.43577626,232.29,232.28,5.0]
["bitfinex","SOLUSD",1732672225821,5.0,232.41,232.32,5.0]
["bitfinex","SOLUSD",1732672225822,21.43577626,232.33,232.32,5.0]
["bitfinex","SOLUSD",1732672226025,3.0128,232.34,232.32,5.0]
["bitfinex","SOLUSD",1732672227115,24.44747626,232.42,232.4,5.0]
["bitfinex","SOLUSD",1732672227820,24.44747626,232.42,232.38,5.0]
["bitfinex","SOLUSD",1732672228027,21.43577626,232.39,232.38,5.0]
["bitfinex","SOLUSD",1732672228932,24.44787626,232.39,232.38,5.0]
["bitfinex","SOLUSD",1732672229421,21.43577626,232.41,232.38,5.0]
["bitfinex","SOLUSD",1732672229628,3.0119,232.41,232.4,5.0]
["bitfinex","SOLUSD",1732672229828,20.0,232.38,232.36,5.0]
["bitfinex","SOLUSD",1732672230125,20.0,232.37,232.36,5.0]
["bitfinex","SOLUSD",1732672230302,24.44767626,232.41,232.4,5.0]
["bitfinex","SOLUSD",1732672231348,24.44767626,232.41,232.4,4.5]
["bitfinex","SOLUSD",1732672233419,20.0,232.39,232.38,4.5]
["bitfinex","SOLUSD",1732672233743,20.0,232.35,232.34,4.5]
["bitfinex","SOLUSD",1732672234028,41.43577626,232.35,232.3,4.5]
["bitfinex","SOLUSD",1732672234331,23.776884,232.38,232.24,27.0816]
["bitfinex","SOLUSD",1732672234332,20.0,232.29,232.28,4.5]
["bitfinex","SOLUSD",1732672234631,41.43577626,232.29,232.28,4.5]
["bitfinex","SOLUSD",1732672235506,41.43577626,232.29,232.23,0.622609]
["bitfinex","SOLUSD",1732672235507,44.44917626,232.29,232.26,4.5]
["bitfinex","SOLUSD",1732672235826,20.0,232.25,232.24,4.5]
["bitfinex","SOLUSD",1732672236005,41.43577626,232.25,232.23,0.622609]
["bitfinex","SOLUSD",1732672236821,23.776884,232.24,232.23,0.622609]
["bitfinex","SOLUSD",1732672237021,23.776884,232.24,232.23,9e-06]
["bitfinex","SOLUSD",1732672237641,48.22676026,232.24,232.23,9e-06]
["bitfinex","SOLUSD",1732672238107,24.44987626,232.24,232.23,9e-06]
["bitfinex","SOLUSD",1732672239637,48.22676026,232.24,232.23,9e-06]
["bitfinex","SOLUSD",1732672240333,24.44987626,232.24,232.23,9e-06]
["bitfinex","SOLUSD",1732672242420,24.44967626,232.26,232.25,4.5]
["bitfinex","SOLUSD",1732672242811,21.43577626,232.26,232.25,4.5]
["bitfinex","SOLUSD",1732672244211,3.0139,232.25,232.23,4.500009]
["bitfinex","SOLUSD",1732672244433,41.43577626,232.24,232.23,9e-06]
["bitfinex","SOLUSD",1732672244625,41.43577626,232.24,232.23,4.500009]
["bitfinex","SOLUSD",1732672244942,65.21266026,232.24,232.23,9e-06]
["bitfinex","SOLUSD",1732672245315,43.776884,232.22,232.13,4.5]
["bitfinex","SOLUSD",1732672245517,20.0,232.11,232.09,4.5]
["bitfinex","SOLUSD",1732672245739,21.43577626,232.1,232.09,4.5]
["bitfinex","SOLUSD",1732672245930,21.43577626,232.1,232.06,4.5]
["bitfinex","SOLUSD",1732672246140,21.43577626,232.07,232.06,4.5]
["bitfinex","SOLUSD",1732672246450,3.0168,232.03,232.01,4.5]
["bitfinex","SOLUSD",1732672246635,21.43577626,232.02,232.01,4.5]
["bitfinex","SOLUSD",1732672247922,21.43577626,232.02,231.98,4.5]
["bitfinex","SOLUSD",1732672247923,20.0,231.99,231.98,4.5]
["bitfinex","SOLUSD",1732672248240,41.43577626,231.99,231.95,4.5]
["bitfinex","SOLUSD",1732672248433,21.43577626,231.96,231.95,4.5]
["bitfinex","SOLUSD",1732672249313,21.43577626,231.97,231.95,4.5]
["bitfinex","SOLUSD",1732672249534,21.43577626,232.0,231.98,4.5]
["bitfinex","SOLUSD",1732672250329,21.43577626,232.02,231.99,4.5]
["bitfinex","SOLUSD",1732672250533,3.0171,232.02,232.01,4.5]
["bitfinex","SOLUSD",1732672250735,21.43577626,232.02,231.96,4.5]
["bitfinex","SOLUSD",1732672251056,21.43577626,231.97,231.94,4.5]
["bitfinex","SOLUSD",1732672251345,21.43577626,231.95,231.94,4.5]
["bitfinex","SOLUSD",1732672251730,21.43577626,231.97,231.96,4.5]
["bitfinex","SOLUSD",1732672252144,21.43577626,232.01,232.0,4.5]
["bitfinex","SOLUSD",1732672255150,20.0,232.01,232.0,4.5]
["bitfinex","SOLUSD",1732672255632,41.43577626,232.01,232.0,4.5]
["bitfinex","SOLUSD",1732672256847,21.43577626,232.03,232.02,4.5]
["bitfinex","SOLUSD",1732672258352,21.43577626,232.03,231.96,25.74677626]
["bitfinex","SOLUSD",1732672258353,21.43577626,232.05,232.04,4.5]
["bitfinex","SOLUSD",1732672258535,21.43577626,232.07,232.04,4.5]
["bitfinex","SOLUSD",1732672259555,21.43577626,232.09,232.06,4.5]
["bitfinex","SOLUSD",1732672259735,20.0,232.07,232.06,4.5]
["bitfinex","SOLUSD",1732672259935,41.43577626,232.07,232.06,4.5]
["bitfinex","SOLUSD",1732672260159,41.43577626,232.07,232.04,4.5]
["bitfinex","SOLUSD",1732672260463,21.43577626,232.05,232.04,4.5]
["bitfinex","SOLUSD",1732672261259,21.43577626,232.05,232.02,4.5]
["bitfinex","SOLUSD",1732672261260,20.0,232.03,232.02,4.5]
["bitfinex","SOLUSD",1732672261556,23.0171,232.01,231.97,4.5]
["bitfinex","SOLUSD",1732672261852,21.43577626,231.98,231.97,4.5]
["bitfinex","SOLUSD",1732672262230,21.43577626,232.0,231.99,4.5]
["bitfinex","SOLUSD",1732672262441,20.0,232.02,232.01,4.5]
["bitfinex","SOLUSD",1732672262631,41.43577626,232.02,232.01,4.5]
["bitfinex","SOLUSD",1732672264542,41.43577626,232.02,231.99,4.5]
["bitfinex","SOLUSD",1732672264741,21.43577626,232.0,231.99,4.5]
["bitfinex","SOLUSD",1732672266362,21.43577626,232.02,232.01,4.5]
["bitfinex","SOLUSD",1732672266543,21.43577626,232.08,232.07,4.5]
["bitfinex","SOLUSD",1732672266867,3.016,232.1,232.09,4.5]
["bitfinex","SOLUSD",1732672266868,21.43577626,232.1,232.09,4.5]
["bitfinex","SOLUSD",1732672267356,3.016,232.09,232.05,4.5]
["bitfinex","SOLUSD",1732672267660,3.016,232.09,232.03,4.5]
["bitfinex","SOLUSD",1732672267661,21.43577626,232.06,232.03,4.5]
["bitfinex","SOLUSD",1732672267959,41.43577626,232.04,232.03,4.5]
["bitfinex","SOLUSD",1732672268270,21.43577626,232.04,232.03,4.5]
["bitfinex","SOLUSD",1732672268639,3.0151,232.16,232.12,4.5]
["bitfinex","SOLUSD",1732672268835,21.43577626,232.13,232.1,4.5]
["bitfinex","SOLUSD",1732672269141,3.0151,232.16,232.06,4.5]
["bitfinex","SOLUSD",1732672269142,21.43577626,232.11,232.06,4.5]
["bitfinex","SOLUSD",1732672269464,11.053,232.16,232.08,4.5]
["bitfinex","SOLUSD",1732672269465,10.553,232.16,232.08,4.5]
["bitfinex","SOLUSD",1732672269663,10.553,232.16,232.1,4.5]
["bitfinex","SOLUSD",1732672269955,21.43577626,232.11,232.1,4.5]
["bitfinex","SOLUSD",1732672271245,20.0,232.09,232.08,4.5]
["bitfinex","SOLUSD",1732672271446,41.43577626,232.09,232.08,4.5]
["bitfinex","SOLUSD",1732672271644,44.45177626,232.09,232.08,4.5]
["bitfinex","SOLUSD",1732672271860,44.45177626,232.09,231.96,7.8506]
["bitfinex","SOLUSD",1732672271861,44.45177626,232.09,232.06,4.5]
["bitfinex","SOLUSD",1732672272064,20.0,232.05,232.04,4.5]
["bitfinex","SOLUSD",1732672272253,41.43577626,232.05,232.01,4.5]
["bitfinex","SOLUSD",1732672272440,20.0,232.0,231.99,4.5]
["bitfinex","SOLUSD",1732672272642,41.43577626,232.0,231.97,4.5]
["bitfinex","SOLUSD",1732672272871,20.0,231.95,231.94,4.5]
["bitfinex","SOLUSD",1732672273066,41.43577626,231.95,231.94,4.5]
["bitfinex","SOLUSD",1732672273367,21.43577626,231.97,231.94,4.5]
["bitfinex","SOLUSD",1732672273667,21.43577626,231.97,231.86,10.0]
["bitfinex","SOLUSD",1732672273668,21.43577626,231.99,231.98,4.5]
["bitfinex","SOLUSD",1732672273890,21.43577626,232.01,232.0,4.5]
["bitfinex","SOLUSD",1732672274169,21.43577626,232.03,232.02,4.5]
["bitfinex","SOLUSD",1732672276135,21.43577626,232.07,232.06,4.5]
["bitfinex","SOLUSD",1732672278373,7.5388,232.13,231.99,21.43577626]
["bitfinex","SOLUSD",1732672278374,21.43577626,232.11,232.1,4.5]
["bitfinex","SOLUSD",1732672280355,21.43577626,232.13,232.1,4.5]
["bitfinex","SOLUSD",1732672280650,1.71117652,232.24,232.1,4.5]
["bitfinex","SOLUSD",1732672280651,21.43577626,232.19,232.18,4.5]
["bitfinex","SOLUSD",1732672280853,24.64037977,232.19,232.18,4.5]
["bitfinex","SOLUSD",1732672281175,21.43577626,232.19,232.16,4.5]
["bitfinex","SOLUSD",1732672281475,21.43577626,232.17,232.16,4.5]
["bitfinex","SOLUSD",1732672282580,24.45077626,232.17,232.16,4.5]
["bitfinex","SOLUSD",1732672283157,21.43577626,232.19,232.16,4.5]
["bitfinex","SOLUSD",1732672283370,21.43577626,232.21,232.2,4.5]
["bitfinex","SOLUSD",1732672283580,3.0139,232.25,232.22,4.5]
["bitfinex","SOLUSD",1732672283581,21.43577626,232.23,232.22,4.5]
["bitfinex","SOLUSD",1732672284660,24.44997626,232.23,232.22,4.5]
["bitfinex","SOLUSD",1732672288076,21.43577626,232.23,232.22,4.5]
["bitfinex","SOLUSD",1732672289568,21.43577626,232.23,232.2,4.5]
["bitfinex","SOLUSD",1732672289569,20.0,232.21,232.2,4.5]
["bitfinex","SOLUSD",1732672289769,20.0,232.17,232.16,4.5]
["bitfinex","SOLUSD",1732672289971,41.43577626,232.17,232.16,4.5]
["bitfinex","SOLUSD",1732672290160,20.0,232.14,232.11,4.5]
["bitfinex","SOLUSD",1732672290481,21.43577626,232.12,232.07,4.5]
["bitfinex","SOLUSD",1732672290687,21.43577626,232.08,232.07,4.5]
["bitfinex","SOLUSD",1732672291765,45.21266026,232.08,232.07,4.5]
["bitfinex","SOLUSD",1732672292577,45.21266026,232.08,232.04,4.5]
["bitfinex","SOLUSD",1732672292578,20.0,232.05,232.04,4.5]
["bitfinex","SOLUSD",1732672292760,41.43577626,232.05,232.04,4.5]
["bitfinex","SOLUSD",1732672293863,44.45227626,232.05,232.04,4.5]
["bitfinex","SOLUSD",1732672294761,20.0,232.05,232.04,4.5]
["bitfinex","SOLUSD",1732672294974,44.45237626,232.05,232.02,4.5]
["bitfinex","SOLUSD",1732672295166,21.43577626,232.03,232.02,4.5]
["bitfinex","SOLUSD",1732672295883,24.45257626,232.03,232.02,4.5]
["bitfinex","SOLUSD",1732672296085,44.45237626,232.05,232.02,4.5]
["bitfinex","SOLUSD",1732672296387,20.0,232.05,232.04,4.5]
["bitfinex","SOLUSD",1732672297293,21.43577626,232.09,232.06,4.5]
["bitfinex","SOLUSD",1732672297485,3.0156,232.12,232.1,4.5]
["bitfinex","SOLUSD",1732672297692,3.2115077,232.11,232.1,4.5]
["bitfinex","SOLUSD",1732672297990,24.45137626,232.12,232.1,4.5]
["bitfinex","SOLUSD",1732672298193,21.43577626,232.12,232.1,4.5]
["bitfinex","SOLUSD",1732672298372,24.45137626,232.12,232.1,4.5]
["bitfinex","SOLUSD",1732672298562,21.43577626,232.12,232.1,4.5]
["bitfinex","SOLUSD",1732672300382,24.45147626,232.12,232.1,4.5]
["bitfinex","SOLUSD",1732672301168,24.45147626,232.12,232.08,4.5]
["bitfinex","SOLUSD",1732672301372,21.43577626,232.09,232.08,4.5]
["bitfinex","SOLUSD",1732672301969,21.43577626,232.11,232.1,4.5]
["bitfinex","SOLUSD",1732672302167,3.0157,232.12,232.1,4.5]
["bitfinex","SOLUSD",1732672302378,20.0,232.15,232.1,4.5]
["bitfinex","SOLUSD",1732672302379,21.43577626,232.11,232.1,4.5]
["bitfinex","SOLUSD",1732672303682,24.45157626,232.11,232.08,4.5]
["bitfinex","SOLUSD",1732672303895,21.43577626,232.09,232.08,4.5]
["bitfinex","SOLUSD",1732672304075,45.21266026,232.09,232.06,4.5]
["bitfinex","SOLUSD",1732672304274,45.21266026,232.09,231.92,15.7794]
["bitfinex","SOLUSD",1732672304275,20.0,232.03,231.99,4.5]
["bitfinex","SOLUSD",1732672304575,24.64875097,232.08,231.97,4.5]
["bitfinex","SOLUSD",1732672304576,20.0,231.99,231.97,4.5]
["bitfinex","SOLUSD",1732672304776,21.43577626,231.98,231.97,4.5]
["bitfinex","SOLUSD",1732672304990,20.0,231.95,231.93,4.5]
["bitfinex","SOLUSD",1732672305193,21.43577626,231.94,231.93,4.5]
["bitfinex","SOLUSD",1732672306092,24.45347626,231.96,231.93,4.5]
["bitfinex","SOLUSD",1732672306275,24.45347626,231.96,231.95,4.5]
["bitfinex","SOLUSD",1732672306677,21.43577626,231.96,231.95,4.5]
["bitfinex","SOLUSD",1732672308965,21.43577626,231.96,231.88,4.3124]
["bitfinex","SOLUSD",1732672308966,20.0,231.99,231.97,4.5]
["bitfinex","SOLUSD",1732672310074,20.0,232.07,232.06,4.5]
["bitfinex","SOLUSD",1732672310290,47.66182263,232.07,232.06,4.5]
["bitfinex","SOLUSD",1732672310985,27.66182263,232.07,232.06,4.5]
["bitfinex","SOLUSD",1732672311378,21.43577626,232.07,232.06,4.5]
["bitfinex","SOLUSD",1732672313673,3.0164,232.06,232.04,4.5]
["bitfinex","SOLUSD",1732672313874,3.0164,232.06,232.02,4.5]
["bitfinex","SOLUSD",1732672313875,41.43577626,232.05,232.02,4.5]
["bitfinex","SOLUSD",1732672314075,20.0,232.0,231.99,4.5]
["bitfinex","SOLUSD",1732672314400,41.43577626,232.0,231.95,4.5]
["bitfinex","SOLUSD",1732672314587,41.43577626,231.96,231.95,4.5]
["bitfinex","SOLUSD",1732672314788,44.45347626,231.96,231.95,4.5]
["bitfinex","SOLUSD",1732672316972,44.45347626,231.96,231.92,4.5]
["bitfinex","SOLUSD",1732672317291,20.0,231.91,231.9,4.5]
["bitfinex","SOLUSD",1732672317475,41.43577626,231.91,231.9,4.5]
["bitfinex","SOLUSD",1732672318608,21.43577626,231.95,231.94,4.5]
["bitfinex","SOLUSD",1732672318807,24.45347626,231.96,231.94,4.5]
["bitfinex","SOLUSD",1732672319300,24.45327626,231.98,231.97,4.5]
["bitfinex","SOLUSD",1732672319508,45.88905252,231.98,231.94,4.5]
["bitfinex","SOLUSD",1732672319681,42.87155252,231.96,231.94,4.5]
["bitfinex","SOLUSD",1732672319881,21.43577626,231.96,231.94,4.5]
["bitfinex","SOLUSD",1732672320506,20.0,231.93,231.92,4.5]
["bitfinex","SOLUSD",1732672320797,44.45387626,231.93,231.92,4.5]
["bitfinex","SOLUSD",1732672321797,23.0181,231.93,231.92,4.5]
["bitfinex","SOLUSD",1732672322012,20.0,231.93,231.92,4.5]
["bitfinex","SOLUSD",1732672322302,21.43577626,231.98,231.97,4.5]
["bitfinex","SOLUSD",1732672322512,7.2418,232.05,231.99,4.5]
["bitfinex","SOLUSD",1732672322513,21.43577626,232.0,231.99,4.5]
["bitfinex","SOLUSD",1732672322687,3.0172,232.01,231.99,4.5]
["bitfinex","SOLUSD",1732672323510,21.43577626,232.0,231.99,4.5]
["bitfinex","SOLUSD",1732672323928,24.45277626,232.02,232.01,4.5]
["bitfinex","SOLUSD",1732672324209,21.43577626,232.02,232.01,4.5]
["bitfinex","SOLUSD",1732672324411,7.54,232.1,232.03,4.5]
["bitfinex","SOLUSD",1732672324412,21.43577626,232.04,232.03,4.5]
["bitfinex","SOLUSD",1732672324716,21.43577626,232.08,232.05,4.5]
["bitfinex","SOLUSD",1732672324886,3.0155,232.13,232.09,4.5]
["bitfinex","SOLUSD",1732672325214,21.43577626,232.11,232.09,4.5]
["bitfinex","SOLUSD",1732672326915,3.015,232.18,232.16,4.5]
["bitfinex","SOLUSD",1732672327106,14.9661,232.23,232.18,4.5]
["bitfinex","SOLUSD",1732672327302,3.19862983,232.22,232.15,4.5]
["bitfinex","SOLUSD",1732672328206,20.0,232.2,232.18,4.5]
["bitfinex","SOLUSD",1732672328517,20.0,232.16,232.15,4.5]
["bitfinex","SOLUSD",1732672328718,65.21266026,232.16,232.15,4.5]
["bitfinex","SOLUSD",1732672329094,68.22776026,232.16,232.15,4.5]
["bitfinex","SOLUSD",1732672329304,68.22776026,232.16,232.13,4.5]
["bitfinex","SOLUSD",1732672329618,68.22776026,232.16,232.0,23.2477]
["bitfinex","SOLUSD",1732672329619,20.0,232.11,232.09,4.5]
["bitfinex","SOLUSD",1732672329795,20.0,232.11,232.01,10.0]
["bitfinex","SOLUSD",1732672329796,21.43577626,232.14,232.11,4.5]
["bitfinex","SOLUSD",1732672329991,21.43577626,232.14,232.13,4.5]
["bitfinex","SOLUSD",1732672330198,21.43577626,232.14,232.11,4.5]
["bitfinex","SOLUSD",1732672330496,3.0151,232.16,232.11,4.5]
["bitfinex","SOLUSD",1732672330497,21.43577626,232.12,232.11,4.5]
["bitfinex","SOLUSD",1732672331295,28.97247626,232.2,232.11,4.5]
["bitfinex","SOLUSD",1732672331296,21.43577626,232.14,232.11,4.5]
["bitfinex","SOLUSD",1732672331623,21.43577626,232.14,232.05,21.43577626]
["bitfinex","SOLUSD",1732672331624,3.0153,232.15,232.13,4.5]
["bitfinex","SOLUSD",1732672332303,23.776884,232.14,232.1,4.5]
["bitfinex","SOLUSD",1732672332500,20.0,232.11,232.1,4.5]
["bitfinex","SOLUSD",1732672332693,41.43577626,232.11,232.1,4.5]
["bitfinex","SOLUSD",1732672333307,20.0,232.11,232.1,4.5]
["bitfinex","SOLUSD",1732672333510,3.0155,232.14,232.1,4.5]
["bitfinex","SOLUSD",1732672333511,21.43577626,232.13,232.1,4.5]
["bitfinex","SOLUSD",1732672333894,21.43577626,232.13,232.12,4.5]
["bitfinex","SOLUSD",1732672339405,21.43577626,232.13,232.0,7.4723]
["bitfinex","SOLUSD",1732672339406,20.0,232.11,232.1,4.5]
["bitfinex","SOLUSD",1732672339700,44.45157626,232.11,232.1,4.5]
["bitfinex","SOLUSD",1732672340627,41.43577626,232.11,232.1,4.5]
["bitfinex","SOLUSD",1732672340802,21.43577626,232.15,232.14,4.5]
["bitfinex","SOLUSD",1732672341220,21.43577626,232.19,232.18,4.5]
["bitfinex","SOLUSD",1732672341417,21.43577626,232.21,232.2,4.5]
["bitfinex","SOLUSD",1732672341727,3.0143,232.23,232.22,4.5]
["bitfinex","SOLUSD",1732672341728,21.43577626,232.23,232.22,4.5]
["bitfinex","SOLUSD",1732672342826,24.44977626,232.25,232.22,4.5]
["bitfinex","SOLUSD",1732672343030,24.44977626,232.25,232.24,4.5]
["bitfinex","SOLUSD",1732672346135,21.43577626,232.25,232.24,4.5]
["bitfinex","SOLUSD",1732672346305,7.5335,232.3,232.24,4.5]
["bitfinex","SOLUSD",1732672346306,21.43577626,232.27,232.24,4.5]
["bitfinex","SOLUSD",1732672346504,21.43577626,232.29,232.26,4.5]
["bitfinex","SOLUSD",1732672346905,20.0,232.27,232.26,4.5]
["bitfinex","SOLUSD",1732672347326,41.43577626,232.27,232.26,4.5]
["bitfinex","SOLUSD",1732672348729,21.43577626,232.29,232.26,4.5]
["bitfinex","SOLUSD",1732672348946,21.43577626,232.29,232.28,4.5]
["bitfinex","SOLUSD",1732672350913,3.0131,232.32,232.28,4.5]
["bitfinex","SOLUSD",1732672351121,21.43577626,232.33,232.3,4.5]
["bitfinex","SOLUSD",1732672351314,21.43577626,232.33,232.32,4.5]
["bitfinex","SOLUSD",1732672351519,21.43577626,232.35,232.32,4.5]
["bitfinex","SOLUSD",1732672351712,21.43577626,232.37,232.36,4.5]
["bitfinex","SOLUSD",1732672353039,24.44817626,232.37,232.36,4.5]
["bitfinex","SOLUSD",1732672353546,24.44817626,232.37,232.34,4.5]
["bitfinex","SOLUSD",1732672353722,41.43577626,232.35,232.34,4.5]
["bitfinex","SOLUSD",1732672355031,44.44837626,232.35,232.34,4.5]
["bitfinex","SOLUSD",1732672355240,68.22526026,232.35,232.32,4.5]
["bitfinex","SOLUSD",1732672355429,20.0,232.31,232.3,4.5]
["bitfinex","SOLUSD",1732672355632,20.0,232.31,232.24,25.7774]
["bitfinex","SOLUSD",1732672355633,20.0,232.28,232.26,4.5]
["bitfinex","SOLUSD",1732672355824,21.43577626,232.27,232.26,4.5]
["bitfinex","SOLUSD",1732672356039,21.43577626,232.27,232.24,4.5]
["bitfinex","SOLUSD",1732672356235,21.43577626,232.25,232.24,4.5]
["bitfinex","SOLUSD",1732672356635,21.43577626,232.26,232.24,4.5]
["bitfinex","SOLUSD",1732672356949,20.0,232.29,232.26,4.5]
["bitfinex","SOLUSD",1732672356950,41.43577626,232.29,232.26,4.5]
["bitfinex","SOLUSD",1732672357129,41.43577626,232.29,232.28,4.5]
["bitfinex","SOLUSD",1732672357333,20.0,232.29,232.28,4.5]
["bitfinex","SOLUSD",1732672357637,21.43577626,232.3,232.28,4.5]
["bitfinex","SOLUSD",1732672358145,27.8285,232.41,232.28,4.5]
["bitfinex","SOLUSD",1732672358146,21.43577626,232.32,232.28,4.5]
["bitfinex","SOLUSD",1732672358329,21.43577626,232.34,232.33,4.5]
["bitfinex","SOLUSD",1732672359122,24.44857626,232.34,232.33,4.5]
["bitfinex","SOLUSD",1732672359933,23.776884,232.33,232.31,4.5]
["bitfinex","SOLUSD",1732672360131,21.43577626,232.32,232.31,4.5]
["bitfinex","SOLUSD",1732672363144,20.0,232.3,232.29,4.5]
["bitfinex","SOLUSD",1732672363334,65.21266026,232.3,232.29,4.5]
["bitfinex","SOLUSD",1732672363532,20.0,232.28,232.25,4.5]
["bitfinex","SOLUSD",1732672363740,23.776884,232.22,232.19,4.5]
["bitfinex","SOLUSD",1732672363949,23.776884,232.19,232.16,4.5]
["bitfinex","SOLUSD",1732672364129,41.43577626,232.17,232.16,4.5]
["bitfinex","SOLUSD",1732672364528,65.21266026,232.17,232.16,4.5]
["bitfinex","SOLUSD",1732672364727,41.43577626,232.17,232.14,4.5]
["bitfinex","SOLUSD",1732672364950,21.43577626,232.15,232.14,4.5]
["bitfinex","SOLUSD",1732672365247,48.22786026,232.15,232.12,4.5]
["bitfinex","SOLUSD",1732672365448,21.43577626,232.13,232.12,4.5]
["bitfinex","SOLUSD",1732672365639,45.21266026,232.13,232.1,4.5]
["bitfinex","SOLUSD",1732672365943,41.43577626,232.11,232.1,4.5]
["bitfinex","SOLUSD",1732672371429,20.0,232.11,232.1,4.5]
["bitfinex","SOLUSD",1732672372459,41.43577626,232.11,232.1,4.5]
["bitfinex","SOLUSD",1732672374634,21.43577626,232.13,232.12,4.5]
["bitfinex","SOLUSD",1732672378750,20.0,232.1,232.08,4.5]
["bitfinex","SOLUSD",1732672378927,20.0,232.1,231.99,48.38387626]
["bitfinex","SOLUSD",1732672378928,43.776884,232.07,232.06,4.5]
["bitfinex","SOLUSD",1732672379132,20.0,232.04,232.02,4.5]
["bitfinex","SOLUSD",1732672379352,20.0,232.01,232.0,4.5]
["bitfinex","SOLUSD",1732672379649,21.43577626,232.03,232.0,4.5]
["bitfinex","SOLUSD",1732672379839,10.5548,232.12,232.02,4.5]
["bitfinex","SOLUSD",1732672379840,21.43577626,232.05,232.02,4.5]
["bitfinex","SOLUSD",1732672380049,21.43577626,232.07,232.04,4.5]
["bitfinex","SOLUSD",1732672380348,10.5548,232.12,232.04,4.5]
["bitfinex","SOLUSD",1732672380349,45.21266026,232.05,232.04,4.5]
["bitfinex","SOLUSD",1732672380837,48.22916026,232.05,232.04,4.5]
["bitfinex","SOLUSD",1732672381034,48.22916026,232.05,232.02,4.5]
["bitfinex","SOLUSD",1732672381035,24.45227626,232.05,232.02,4.5]
["bitfinex","SOLUSD",1732672381337,21.43577626,232.03,232.02,4.5]
["bitfinex","SOLUSD",1732672381538,21.43577626,232.03,231.92,26.9481]
["bitfinex","SOLUSD",1732672381539,45.21266026,232.03,231.99,4.5]
["bitfinex","SOLUSD",1732672381738,65.21266026,232.0,231.97,4.5]
["bitfinex","SOLUSD",1732672381955,21.43577626,231.98,231.97,4.5]
["bitfinex","SOLUSD",1732672382150,41.43577626,232.0,231.97,4.5]
["bitfinex","SOLUSD",1732672382454,20.0,232.0,231.99,4.5]
["bitfinex","SOLUSD",1732672382667,45.21266026,232.04,232.03,4.5]
["bitfinex","SOLUSD",1732672383251,21.43577626,232.04,232.03,4.5]
["bitfinex","SOLUSD",1732672383455,21.43577626,232.04,231.97,4.3108]
["bitfinex","SOLUSD",1732672383456,20.0,232.1,232.09,4.5]
["bitfinex","SOLUSD",1732672383659,21.43577626,232.1,232.09,4.5]
["bitfinex","SOLUSD",1732672384158,21.43577626,232.12,232.11,4.5]
["bitfinex","SOLUSD",1732672384341,21.43577626,232.14,232.11,4.5]
["bitfinex","SOLUSD",1732672384543,21.43577626,232.14,232.13,4.5]
["bitfinex","SOLUSD",1732672387537,20.43577626,232.14,232.13,4.5]
["bitfinex","SOLUSD",1732672391156,21.43577626,232.19,232.18,4.5]
["bitfinex","SOLUSD",1732672392362,23.776884,232.18,232.16,4.5]
["bitfinex","SOLUSD",1732672392543,13.38362504,232.17,232.16,4.5]
["bitfinex","SOLUSD",1732672393049,37.16050904,232.17,232.16,4.5]
["bitfinex","SOLUSD",1732672393451,43.776884,232.15,232.12,4.5]
["bitfinex","SOLUSD",1732672393656,43.776884,232.15,232.14,4.5]
["bitfinex","SOLUSD",1732672394258,23.776884,232.18,232.17,4.5]
["bitfinex","SOLUSD",1732672394636,13.38362504,232.18,232.17,4.5]
["bitfinex","SOLUSD",1732672395866,37.16050904,232.18,232.17,4.5]
["bitfinex","SOLUSD",1732672396243,23.776884,232.17,232.15,4.5]
["bitfinex","SOLUSD",1732672396478,13.38362504,232.16,232.13,4.5]
["bitfinex","SOLUSD",1732672396663,13.38362504,232.14,232.13,4.5]
["bitfinex","SOLUSD",1732672399566,16.39902504,232.14,232.13,4.5]
["bitfinex","SOLUSD",1732672402267,13.38362504,232.14,232.13,4.5]
["bitfinex","SOLUSD",1732672402457,13.38362504,232.16,232.15,4.5]
["bitfinex","SOLUSD",1732672408856,16.60443839,232.2,232.19,4.5]
["bitfinex","SOLUSD",1732672410258,19.61903839,232.2,232.19,4.5]
["bitfinex","SOLUSD",1732672410769,43.39592239,232.2,232.19,4.5]
["bitfinex","SOLUSD",1732672411094,43.39592239,232.2,232.16,4.5]
["bitfinex","SOLUSD",1732672411372,57.16050904,232.17,232.16,4.5]
["bitfinex","SOLUSD",1732672411577,60.38132239,232.17,232.16,4.5]
["bitfinex","SOLUSD",1732672412359,63.39632239,232.17,232.16,4.5]
["bitfinex","SOLUSD",1732672414783,16.60422952,232.17,232.16,4.5]
["bitfinex","SOLUSD",1732672415174,3.22060448,232.17,232.16,4.5]
["bitfinex","SOLUSD",1732672415376,13.38362504,232.19,232.16,4.5]
["bitfinex","SOLUSD",1732672416252,13.38362504,232.21,232.2,4.5]
["bitfinex","SOLUSD",1732672416482,16.60267619,232.21,232.2,4.5]
["bitfinex","SOLUSD",1732672417662,16.60214689,232.21,232.2,4.5]
["bitfinex","SOLUSD",1732672418365,43.39353089,232.21,232.2,4.5]
["bitfinex","SOLUSD",1732672418760,16.39812504,232.21,232.2,4.5]
["bitfinex","SOLUSD",1732672419081,19.61632045,232.21,232.2,4.5]
["bitfinex","SOLUSD",1732672422371,16.60182045,232.21,232.2,4.5]
["bitfinex","SOLUSD",1732672425079,19.61632045,232.21,232.2,4.5]
["bitfinex","SOLUSD",1732672425977,3.21819541,232.21,232.2,4.5]
["bitfinex","SOLUSD",1732672426162,13.38362504,232.25,232.2,4.5]
["bitfinex","SOLUSD",1732672426368,3.21679985,232.24,232.2,4.5]
["bitfinex","SOLUSD",1732672426672,3.21679985,232.24,232.23,4.5]
["bitfinex","SOLUSD",1732672427385,13.38362504,232.29,232.28,4.5]
["bitfinex","SOLUSD",1732672427592,16.60436693,232.29,232.28,4.5]
["bitfinex","SOLUSD",1732672428974,3.22074189,232.29,232.28,4.5]
["bitfinex","SOLUSD",1732672429482,13.38362504,232.32,232.28,4.5]
["bitfinex","SOLUSD",1732672429691,13.38362504,232.3,232.28,4.5]
["bitfinex","SOLUSD",1732672429893,23.776884,232.29,232.28,4.5]
["bitfinex","SOLUSD",1732672430087,26.99386185,232.29,232.26,4.5]
["bitfinex","SOLUSD",1732672430294,13.38362504,232.27,232.26,4.5]
["bitfinex","SOLUSD",1732672430786,16.60036049,232.27,232.26,4.5]
["bitfinex","SOLUSD",1732672431385,13.38362504,232.27,232.26,4.5]
["bitfinex","SOLUSD",1732672431683,1.74444868,232.36,232.19,13.38362504]
["bitfinex","SOLUSD",1732672431684,46.790184,232.31,232.3,4.5]
["bitfinex","SOLUSD",1732672432000,19.61309851,232.31,232.3,4.5]
["bitfinex","SOLUSD",1732672432796,27.14609851,232.31,232.27,4.5]
["bitfinex","SOLUSD",1732672433099,37.16050904,232.28,232.27,4.5]
["bitfinex","SOLUSD",1732672433275,40.37668251,232.28,232.27,4.5]
["bitfinex","SOLUSD",1732672434295,43.39028251,232.28,232.27,4.5]
["bitfinex","SOLUSD",1732672436294,40.17410904,232.28,232.27,4.5]
["bitfinex","SOLUSD",1732672436466,43.3882611,232.28,232.27,4.5]
["bitfinex","SOLUSD",1732672439089,16.5977771,232.28,232.27,4.5]
["bitfinex","SOLUSD",1732672439395,19.6113771,232.28,232.27,4.5]
["bitfinex","SOLUSD",1732672440192,19.61088559,232.28,232.27,4.5]
["bitfinex","SOLUSD",1732672440572,16.59728559,232.28,232.27,4.5]
["bitfinex","SOLUSD",1732672441871,3.21366055,232.28,232.27,4.5]
["bitfinex","SOLUSD",1732672442192,13.38362504,232.34,232.31,4.5]
["bitfinex","SOLUSD",1732672442375,13.38362504,232.34,232.33,4.5]
["bitfinex","SOLUSD",1732672442575,16.59583908,232.34,232.33,4.5]
["bitfinex","SOLUSD",1732672443299,3.21221404,232.34,232.33,4.5]
["bitfinex","SOLUSD",1732672443895,13.38362504,232.36,232.35,4.5]
["bitfinex","SOLUSD",1732672444203,16.59480095,232.36,232.35,4.5]
["bitfinex","SOLUSD",1732672444679,3.21117591,232.36,232.35,4.5]
["bitfinex","SOLUSD",1732672444883,13.38362504,232.38,232.37,4.5]
["bitfinex","SOLUSD",1732672445088,16.59391524,232.38,232.37,4.5]
["bitfinex","SOLUSD",1732672446089,40.37079924,232.38,232.37,4.5]
["bitfinex","SOLUSD",1732672446291,23.776884,232.36,232.34,4.5]
["bitfinex","SOLUSD",1732672446473,37.16050904,232.35,232.34,4.5]
["bitfinex","SOLUSD",1732672446896,23.776884,232.34,232.32,4.5]
["bitfinex","SOLUSD",1732672447101,13.38362504,232.33,232.32,4.5]
["bitfinex","SOLUSD",1732672447681,16.39652504,232.33,232.32,4.5]
["bitfinex","SOLUSD",1732672449213,23.776884,232.32,232.28,4.5]
["bitfinex","SOLUSD",1732672449504,23.776884,232.28,232.26,4.5]
["bitfinex","SOLUSD",1732672449682,40.17420904,232.27,232.26,4.5]
["bitfinex","SOLUSD",1732672450103,43.38454574,232.27,232.26,4.5]
["bitfinex","SOLUSD",1732672452275,20.0,232.24,232.22,4.5]
["bitfinex","SOLUSD",1732672452478,13.38362504,232.23,232.22,4.5]
["bitfinex","SOLUSD",1732672453208,16.59613235,232.23,232.22,4.5]
["bitfinex","SOLUSD",1732672453385,19.61033235,232.23,232.22,4.5]
["bitfinex","SOLUSD",1732672453585,16.39782504,232.23,232.22,4.5]
["bitfinex","SOLUSD",1732672454783,13.38362504,232.25,232.24,4.5]
["bitfinex","SOLUSD",1732672454983,13.38362504,232.27,232.26,4.5]
["bitfinex","SOLUSD",1732672455201,16.59605916,232.27,232.26,4.5]
["bitfinex","SOLUSD",1732672455504,19.60975916,232.27,232.26,4.5]
["bitfinex","SOLUSD",1732672455678,23.776884,232.26,232.22,4.5]
["bitfinex","SOLUSD",1732672455884,3.21294188,232.25,232.24,4.5]
["bitfinex","SOLUSD",1732672456109,23.776884,232.25,232.24,4.5]
["bitfinex","SOLUSD",1732672456303,26.98982588,232.25,232.24,4.5]
["bitfinex","SOLUSD",1732672456608,40.37345092,232.25,232.24,4.5]
["bitfinex","SOLUSD",1732672457108,43.38735092,232.25,232.24,4.5]
["bitfinex","SOLUSD",1732672458691,30.00372588,232.25,232.24,4.5]
["bitfinex","SOLUSD",1732672458910,3.21294188,232.25,232.24,4.5]
["bitfinex","SOLUSD",1732672459586,3.21294188,232.26,232.24,4.5]
["bitfinex","SOLUSD",1732672459780,3.21294188,232.25,232.24,4.5]
["bitfinex","SOLUSD",1732672460010,16.39732504,232.27,232.24,4.5]
["bitfinex","SOLUSD",1732672460210,3.21616162,232.26,232.24,4.5]
["bitfinex","SOLUSD",1732672460385,16.39732504,232.27,232.24,4.5]
["bitfinex","SOLUSD",1732672460599,13.38362504,232.27,232.26,4.5]
["bitfinex","SOLUSD",1732672460796,16.60029654,232.27,232.26,4.5]
["bitfinex","SOLUSD",1732672461106,3.2166715,232.27,232.26,4.5]
["bitfinex","SOLUSD",1732672461691,3.2166715,232.28,232.26,4.5]
["bitfinex","SOLUSD",1732672461897,3.2166715,232.27,232.26,4.5]
["bitfinex","SOLUSD",1732672462116,37.16050904,232.27,232.26,4.5]
["bitfinex","SOLUSD",1732672462290,43.39096255,232.27,232.26,4.5]
["bitfinex","SOLUSD",1732672464205,3.21675351,232.27,232.26,4.5]
["bitfinex","SOLUSD",1732672465595,3.21796264,232.27,232.26,4.5]
["bitfinex","SOLUSD",1732672466510,13.38362504,232.28,232.26,4.5]
["bitfinex","SOLUSD",1732672466991,3.21834029,232.27,232.26,4.5]
["bitfinex","SOLUSD",1732672469510,13.38362504,232.34,232.33,4.5]
["bitfinex","SOLUSD",1732672469697,16.60283338,232.34,232.33,4.5]
["bitfinex","SOLUSD",1732672470811,3.21920834,232.34,232.33,4.5]
["bitfinex","SOLUSD",1732672471034,3.21920834,232.35,232.33,4.5]
["bitfinex","SOLUSD",1732672471404,16.39612504,232.36,232.33,4.5]
["bitfinex","SOLUSD",1732672471605,3.21891914,232.35,232.33,4.5]
["bitfinex","SOLUSD",1732672472708,3.21891914,232.35,232.33,8.8042]
["bitfinex","SOLUSD",1732672473015,13.38362504,232.38,232.36,4.5]
["bitfinex","SOLUSD",1732672473210,3.21826951,232.37,232.36,4.5]
["bitfinex","SOLUSD",1732672474705,3.21685822,232.37,232.36,4.5]
["bitfinex","SOLUSD",1732672478314,11.76722772,232.37,232.36,4.5]
["bitfinex","SOLUSD",1732672481499,14.77962772,232.37,232.36,4.5]
["bitfinex","SOLUSD",1732672482020,14.77502481,232.37,232.36,4.5]
["bitfinex","SOLUSD",1732672482399,14.7747167,232.37,232.36,4.5]
["bitfinex","SOLUSD",1732672483519,11.5627695,232.37,232.36,4.5]
["bitfinex","SOLUSD",1732672484696,8.5503695,232.37,232.36,4.5]
["bitfinex","SOLUSD",1732672488599,0.5214458,232.43,232.42,4.5]
["bitfinex","SOLUSD",1732672489006,12.0834153,232.43,232.42,4.5]
["bitfinex","SOLUSD",1732672489214,15.29303878,232.43,232.42,4.5]
["bitfinex","SOLUSD",1732672489607,9.0718153,232.43,232.42,4.5]
["bitfinex","SOLUSD",1732672492714,35.8602993,232.43,232.42,4.5]
["bitfinex","SOLUSD",1732672492918,39.06645331,232.43,232.42,4.5]
["bitfinex","SOLUSD",1732672493118,39.06653102,232.43,232.42,4.5]
["bitfinex","SOLUSD",1732672493421,30.51616152,232.43,232.42,4.5]
["bitfinex","SOLUSD",1732672493807,39.06653102,232.43,232.42,4.5]
["bitfinex","SOLUSD",1732672494335,15.28964702,232.43,232.42,4.5]
["bitfinex","SOLUSD",1732672494533,30.51616152,232.43,232.42,4.5]
["bitfinex","SOLUSD",1732672494716,12.27804702,232.43,232.42,4.5]
["bitfinex","SOLUSD",1732672494921,9.0718153,232.43,232.42,4.5]
["bitfinex","SOLUSD",1732672495921,12.0834153,232.43,232.42,4.5]
["bitfinex","SOLUSD",1732672501419,9.0718153,232.43,232.42,4.5]
["bitfinex","SOLUSD",1732672502818,12.0834153,232.43,232.42,4.5]
["bitfinex","SOLUSD",1732672503038,12.0834153,232.43,232.4,4.5]
["bitfinex","SOLUSD",1732672503219,8.5503695,232.41,232.4,4.5]
["bitfinex","SOLUSD",1732672503916,11.75837042,232.41,232.4,4.5]
["bitfinex","SOLUSD",1732672504113,3.20800092,232.41,232.4,4.5]
["bitfinex","SOLUSD",1732672504340,0.5214458,232.43,232.4,4.5]
["bitfinex","SOLUSD",1732672504517,0.5214458,232.43,232.42,4.5]
["bitfinex","SOLUSD",1732672504718,3.5330458,232.43,232.42,4.5]
["bitfinex","SOLUSD",1732672504925,6.74174249,232.43,232.42,4.5]
["bitfinex","SOLUSD",1732672505237,9.0718153,232.43,232.42,4.5]
["bitfinex","SOLUSD",1732672505445,0.5214458,232.43,232.42,4.5]
["bitfinex","SOLUSD",1732672509848,0.5214458,232.43,232.42,8.8025]
["bitfinex","SOLUSD",1732672510351,0.5214458,232.43,232.42,4.5]
["bitfinex","SOLUSD",1732672510553,0.5214458,232.43,232.42,22.3528695]
["bitfinex","SOLUSD",1732672510848,0.5214458,232.43,232.42,17.3528695]
["bitfinex","SOLUSD",1732672511356,0.5214458,232.43,232.42,22.3528695]
["bitfinex","SOLUSD",1732672511556,0.5214458,232.43,232.42,4.5]
["bitfinex","SOLUSD",1732672512850,0.5214458,232.43,232.42,9.5]
["bitfinex","SOLUSD",1732672513360,0.5214458,232.43,232.42,4.5]
["bitfinex","SOLUSD",1732672514238,0.5214458,232.43,232.42,9.5]
["bitfinex","SOLUSD",1732672515759,0.5214458,232.43,232.42,4.5]
["bitfinex","SOLUSD",1732672522163,0.5214458,232.43,232.42,8.8025]
["bitfinex","SOLUSD",1732672522463,0.5214458,232.43,232.42,4.5]
["bitfinex","SOLUSD",1732672524099,0.5214458,232.43,232.42,17.3528695]
["bitfinex","SOLUSD",1732672525045,0.5214458,232.43,232.42,4.5]
["bitfinex","SOLUSD",1732672525561,12.0834153,232.43,232.42,4.5]
["bitfinex","SOLUSD",1732672525865,15.30079482,232.43,232.42,4.5]
["bitfinex","SOLUSD",1732672527259,15.50079482,232.43,232.42,4.5]
["bitfinex","SOLUSD",1732672527653,12.2834153,232.43,232.42,4.5]
["bitfinex","SOLUSD",1732672527848,15.5022043,232.43,232.42,4.5]
["bitfinex","SOLUSD",1732672530862,3.9402348,232.43,232.42,4.5]
["bitfinex","SOLUSD",1732672531478,3.7402348,232.43,232.42,4.5]
["bitfinex","SOLUSD",1732672533251,6.7518348,232.43,232.42,4.5]
["bitfinex","SOLUSD",1732672534465,3.9402348,232.43,232.42,4.5]
["bitfinex","SOLUSD",1732672536183,6.9518348,232.43,232.42,4.5]
["bitfinex","SOLUSD",1732672536351,6.9518348,232.43,232.35,12.8539695]
["bitfinex","SOLUSD",1732672536352,6.9518348,232.43,232.4,4.5]
["bitfinex","SOLUSD",1732672536553,8.5503695,232.41,232.4,4.5]
["bitfinex","SOLUSD",1732672536855,11.7691585,232.41,232.4,4.5]
["bitfinex","SOLUSD",1732672537261,3.218789,232.41,232.4,4.5]
["bitfinex","SOLUSD",1732672537463,3.218789,232.42,232.4,4.5]
["bitfinex","SOLUSD",1732672537661,3.218789,232.41,232.4,4.5]
["bitfinex","SOLUSD",1732672537859,3.218789,232.42,232.4,4.5]
["bitfinex","SOLUSD",1732672538150,0.7214458,232.43,232.42,4.5]
["bitfinex","SOLUSD",1732672538356,3.94437228,232.43,232.42,4.5]
["bitfinex","SOLUSD",1732672539584,0.7214458,232.43,232.42,4.5]
["bitfinex","SOLUSD",1732672540569,3.7330458,232.43,232.4,4.5]
["bitfinex","SOLUSD",1732672540767,8.5503695,232.41,232.4,4.5]
["bitfinex","SOLUSD",1732672542057,11.5622695,232.41,232.4,4.5]
["bitfinex","SOLUSD",1732672544172,14.78619224,232.41,232.4,4.5]
["bitfinex","SOLUSD",1732672544683,3.22392274,232.41,232.4,4.5]
["bitfinex","SOLUSD",1732672545376,11.77429224,232.41,232.4,4.5]
["bitfinex","SOLUSD",1732672545675,11.77399942,232.41,232.4,4.5]
["bitfinex","SOLUSD",1732672546077,20.0,232.38,232.35,4.5]
["bitfinex","SOLUSD",1732672546290,20.0,232.38,232.26,0.45797479]
["bitfinex","SOLUSD",1732672546291,20.0,232.33,232.3,4.5]
["bitfinex","SOLUSD",1732672546455,8.5503695,232.31,232.3,4.5]
["bitfinex","SOLUSD",1732672546767,3.0133,232.3,232.29,4.5]
["bitfinex","SOLUSD",1732672547071,3.22394334,232.3,232.29,4.5]
["bitfinex","SOLUSD",1732672547276,8.5503695,232.3,232.29,4.5]
["bitfinex","SOLUSD",1732672547452,11.77431284,232.3,232.29,4.5]
["bitfinex","SOLUSD",1732672547650,3.22394334,232.3,232.29,4.5]
["bitfinex","SOLUSD",1732672547862,8.5503695,232.3,232.29,4.5]
["bitfinex","SOLUSD",1732672548061,11.77431284,232.3,232.29,4.5]
["bitfinex","SOLUSD",1732672549464,3.22394334,232.3,232.29,4.5]
["bitfinex","SOLUSD",1732672550170,8.5503695,232.31,232.29,4.5]
["bitfinex","SOLUSD",1732672552461,3.0124,232.37,232.35,4.5]
["bitfinex","SOLUSD",1732672552665,11.76139066,232.36,232.35,4.5]
["bitfinex","SOLUSD",1732672552860,3.21102116,232.36,232.35,4.5]
["bitfinex","SOLUSD",1732672553082,11.76136379,232.36,232.35,4.5]
["bitfinex","SOLUSD",1732672554270,20.0,232.34,232.33,4.5]
["bitfinex","SOLUSD",1732672554463,31.76136379,232.34,232.33,4.5]
["bitfinex","SOLUSD",1732672556096,31.76136379,232.34,232.22,5.0]
["bitfinex","SOLUSD",1732672556097,3.0129,232.33,232.31,4.5]
["bitfinex","SOLUSD",1732672556268,8.5503695,232.32,232.29,4.5]
["bitfinex","SOLUSD",1732672556584,8.5503695,232.3,232.29,4.5]
["bitfinex","SOLUSD",1732672557186,20.0,232.32,232.31,4.5]
["bitfinex","SOLUSD",1732672557383,31.75731064,232.32,232.31,4.5]
["bitfinex","SOLUSD",1732672557592,31.75731064,232.32,232.29,4.5]
["bitfinex","SOLUSD",1732672557881,8.5503695,232.3,232.29,4.5]
["bitfinex","SOLUSD",1732672560066,3.0128,232.34,232.33,4.5]
["bitfinex","SOLUSD",1732672560293,11.5631695,232.34,232.33,4.5]
["bitfinex","SOLUSD",1732672560497,3.0123,232.38,232.36,4.5]
["bitfinex","SOLUSD",1732672560671,3.20599294,232.37,232.36,4.5]
["bitfinex","SOLUSD",1732672561869,26.21839294,232.37,232.36,4.5]
["bitfinex","SOLUSD",1732672562670,34.76876244,232.37,232.36,4.5]
["bitfinex","SOLUSD",1732672562998,34.76835854,232.37,232.36,4.5]
["bitfinex","SOLUSD",1732672565394,8.5503695,232.41,232.4,4.5]
["bitfinex","SOLUSD",1732672565599,3.20581003,232.41,232.4,4.5]
["bitfinex","SOLUSD",1732672565802,0.7214458,232.43,232.4,4.5]
["bitfinex","SOLUSD",1732672566599,0.7214458,232.43,232.38,19.2325]
["bitfinex","SOLUSD",1732672566600,0.7214458,232.43,232.42,4.5]
["bitfinex","SOLUSD",1732672571607,0.5214458,232.43,232.42,4.5]
["bitfinex","SOLUSD",1732672578208,0.5214458,232.43,232.42,13.0503695]
["bitfinex","SOLUSD",1732672580501,0.5214458,232.43,232.42,36.8272535]
["bitfinex","SOLUSD",1732672580811,0.5214458,232.43,232.42,41.8272535]
["bitfinex","SOLUSD",1732672581003,0.5214458,232.43,232.42,76.0287315]
["bitfinex","SOLUSD",1732672581188,0.5214458,232.43,232.42,42.47229706]
["bitfinex","SOLUSD",1732672581893,3.0098,232.57,232.42,42.47229706]
["bitfinex","SOLUSD",1732672581894,3.0098,232.57,232.56,4.5]
["bitfinex","SOLUSD",1732672582095,6.21057677,232.57,232.56,4.5]
["bitfinex","SOLUSD",1732672582301,3.20077677,232.57,232.56,4.5]
["bitfinex","SOLUSD",1732672586308,8.5503695,232.58,232.56,4.5]
["bitfinex","SOLUSD",1732672587017,11.5600695,232.58,232.56,4.5]
["bitfinex","SOLUSD",1732672587195,11.5600695,232.58,232.54,4.5]
["bitfinex","SOLUSD",1732672587395,8.5503695,232.55,232.54,4.5]
["bitfinex","SOLUSD",1732672588497,11.5604695,232.55,232.54,4.5]
["bitfinex","SOLUSD",1732672588692,11.5604695,232.55,232.52,4.5]
["bitfinex","SOLUSD",1732672588898,8.5503695,232.53,232.52,4.5]
["bitfinex","SOLUSD",1732672590312,11.5606695,232.53,232.52,4.5]
["bitfinex","SOLUSD",1732672590693,11.5606695,232.53,232.52,4.0]
["bitfinex","SOLUSD",1732672592411,11.5606695,232.53,232.49,4.0]
["bitfinex","SOLUSD",1732672592614,8.5503695,232.5,232.45,4.0]
["bitfinex","SOLUSD",1732672592808,8.5503695,232.46,232.45,4.0]
["bitfinex","SOLUSD",1732672594826,11.5615695,232.46,232.45,4.0]
["bitfinex","SOLUSD",1732672596323,8.5503695,232.46,232.45,4.0]
["bitfinex","SOLUSD",1732672596526,0.2,232.46,232.45,4.0]
["bitfinex","SOLUSD",1732672609305,3.41689375,232.46,232.45,4.0]
["bitfinex","SOLUSD",1732672610332,3.41986939,232.46,232.45,4.0]
["bitfinex","SOLUSD",1732672611228,6.43106939,232.46,232.45,4.0]
["bitfinex","SOLUSD",1732672614008,3.41986939,232.46,232.45,4.0]
["bitfinex","SOLUSD",1732672614631,0.2,232.46,232.45,4.0]
["bitfinex","SOLUSD",1732672615006,0.2,232.46,232.45,16.8523695]
["bitfinex","SOLUSD",1732672618714,0.2,232.46,232.45,8.302]
["bitfinex","SOLUSD",1732672618914,0.2,232.46,232.45,16.8523695]
["bitfinex","SOLUSD",1732672619231,0.2,232.46,232.45,8.302]
["bitfinex","SOLUSD",1732672620728,0.2,232.46,232.45,4.0]
["bitfinex","SOLUSD",1732672621931,3.42158593,232.46,232.45,4.0]
["bitfinex","SOLUSD",1732672625040,6.43278593,232.46,232.45,4.0]
["bitfinex","SOLUSD",1732672626837,6.43278593,232.46,232.42,4.0]
["bitfinex","SOLUSD",1732672627021,8.5503695,232.44,232.42,4.0]
["bitfinex","SOLUSD",1732672627224,3.22158593,232.43,232.42,4.0]
["bitfinex","SOLUSD",1732672628340,3.22158593,232.43,232.42,8.3025]
["bitfinex","SOLUSD",1732672628543,3.22158593,232.43,232.42,4.0]
["bitfinex","SOLUSD",1732672629046,0.2,232.46,232.45,4.0]
["bitfinex","SOLUSD",1732672629830,3.42118222,232.46,232.45,4.0]
["bitfinex","SOLUSD",1732672630247,0.2,232.46,232.45,4.0]
["bitfinex","SOLUSD",1732672630946,3.42118222,232.46,232.45,4.0]
["bitfinex","SOLUSD",1732672631258,0.2,232.46,232.45,4.0]
["bitfinex","SOLUSD",1732672632334,3.4220116,232.46,232.45,4.0]
["bitfinex","SOLUSD",1732672632738,0.2,232.46,232.45,4.0]
["bitfinex","SOLUSD",1732672634624,3.42288655,232.46,232.45,4.0]
["bitfinex","SOLUSD",1732672634820,3.42326579,232.46,232.45,8.302]
["bitfinex","SOLUSD",1732672635127,0.2,232.46,232.45,4.0]
["bitfinex","SOLUSD",1732672635325,8.7503695,232.46,232.45,4.0]
["bitfinex","SOLUSD",1732672635526,11.97363529,232.46,232.45,4.0]
["bitfinex","SOLUSD",1732672636535,3.42326579,232.46,232.45,4.0]
["bitfinex","SOLUSD",1732672636738,0.2,232.46,232.45,8.302]
["bitfinex","SOLUSD",1732672639048,0.2,232.46,232.45,4.0]
["bitfinex","SOLUSD",1732672639531,8.7503695,232.46,232.45,4.0]
["bitfinex","SOLUSD",1732672639735,11.97363529,232.46,232.45,4.0]
["bitfinex","SOLUSD",1732672640033,14.98483529,232.46,232.45,4.0]
["bitfinex","SOLUSD",1732672641341,11.97363529,232.46,232.45,4.0]
["bitfinex","SOLUSD",1732672641945,11.97467391,232.46,232.45,4.0]
["bitfinex","SOLUSD",1732672642142,3.42430441,232.46,232.45,4.0]
["bitfinex","SOLUSD",1732672642446,23.42430441,232.46,232.45,4.0]
["bitfinex","SOLUSD",1732672642629,3.42430441,232.46,232.45,4.0]
["bitfinex","SOLUSD",1732672642826,0.2,232.46,232.45,4.0]
["bitfinex","SOLUSD",1732672644649,0.2,232.46,232.45,8.302]
["bitfinex","SOLUSD",1732672658743,0.2,232.46,232.45,13.302]
["bitfinex","SOLUSD",1732672659648,0.2,232.46,232.45,8.302]
["bitfinex","SOLUSD",1732672660054,0.2,232.46,232.45,13.302]
["bitfinex","SOLUSD",1732672661964,0.2,232.46,232.45,16.8523695]
["bitfinex","SOLUSD",1732672662375,3.21884209,232.53,232.45,16.8523695]
["bitfinex","SOLUSD",1732672662543,3.21884209,232.53,232.52,4.0]
["bitfinex","SOLUSD",1732672663041,3.21884209,232.54,232.52,4.0]
["bitfinex","SOLUSD",1732672663966,3.21884209,232.53,232.52,4.0]
["bitfinex","SOLUSD",1732672664147,3.21884209,232.54,232.52,4.0]
["bitfinex","SOLUSD",1732672667651,3.2182759,232.53,232.52,4.0]
["bitfinex","SOLUSD",1732672667943,8.5503695,232.53,232.52,4.0]
["bitfinex","SOLUSD",1732672668274,11.7686454,232.53,232.52,4.0]
["bitfinex","SOLUSD",1732672670275,14.7789454,232.53,232.52,4.0]
["bitfinex","SOLUSD",1732672670440,14.7789454,232.53,232.5,4.0]
["bitfinex","SOLUSD",1732672670643,3.2182759,232.52,232.5,4.0]
["bitfinex","SOLUSD",1732672671244,8.5503695,232.51,232.5,4.0]
["bitfinex","SOLUSD",1732672671640,11.76952145,232.51,232.5,4.0]
["bitfinex","SOLUSD",1732672673146,3.21915195,232.51,232.5,4.0]
["bitfinex","SOLUSD",1732672673756,3.21915195,232.53,232.5,4.0]
["bitfinex","SOLUSD",1732672673963,3.21915195,232.52,232.5,4.0]
["bitfinex","SOLUSD",1732672674245,3.21915195,232.51,232.5,4.0]
["bitfinex","SOLUSD",1732672674846,11.5605695,232.54,232.5,4.0]
["bitfinex","SOLUSD",1732672675054,3.22162852,232.53,232.5,4.0]
["bitfinex","SOLUSD",1732672675249,3.22159643,232.52,232.5,4.0]
["bitfinex","SOLUSD",1732672675470,3.22159643,232.53,232.5,4.0]
["bitfinex","SOLUSD",1732672675769,3.22159643,232.52,232.5,4.0]
["bitfinex","SOLUSD",1732672676067,3.22159643,232.51,232.5,8.301]
["bitfinex","SOLUSD",1732672676245,20.0,232.56,232.5,8.301]
["bitfinex","SOLUSD",1732672676246,28.5503695,232.56,232.54,4.0]
["bitfinex","SOLUSD",1732672676449,3.22173205,232.55,232.54,4.0]
["bitfinex","SOLUSD",1732672676849,23.22173205,232.55,232.54,4.0]
["bitfinex","SOLUSD",1732672678570,23.22174385,232.55,232.54,4.0]
["bitfinex","SOLUSD",1732672679757,23.22183123,232.55,232.54,4.0]
["bitfinex","SOLUSD",1732672680954,26.23193123,232.55,232.52,4.0]
["bitfinex","SOLUSD",1732672681275,8.5503695,232.53,232.52,4.0]
["bitfinex","SOLUSD",1732672681459,11.77220073,232.53,232.52,4.0]
["bitfinex","SOLUSD",1732672682980,14.78250073,232.53,232.52,4.0]
["bitfinex","SOLUSD",1732672683277,14.78250073,232.53,232.43,17.7652]
["bitfinex","SOLUSD",1732672683278,14.78250073,232.53,232.48,4.0]
["bitfinex","SOLUSD",1732672683470,8.5503695,232.49,232.48,4.0]
["bitfinex","SOLUSD",1732672683680,11.77220073,232.49,232.48,4.0]
["bitfinex","SOLUSD",1732672685072,8.5503695,232.49,232.48,4.0]
["bitfinex","SOLUSD",1732672685264,20.0,232.46,232.45,4.0]
["bitfinex","SOLUSD",1732672685581,23.22337144,232.46,232.45,4.0]
["bitfinex","SOLUSD",1732672685998,31.77374094,232.46,232.45,4.0]
["bitfinex","SOLUSD",1732672686281,31.77374094,232.46,232.45,3.5]
["bitfinex","SOLUSD",1732672686863,20.0,232.44,232.43,3.5]
["bitfinex","SOLUSD",1732672687059,31.77374094,232.44,232.43,3.5]
["bitfinex","SOLUSD",1732672687398,31.77374094,232.44,232.41,3.5]
["bitfinex","SOLUSD",1732672687683,8.5503695,232.42,232.41,3.5]
["bitfinex","SOLUSD",1732672687859,11.77374094,232.42,232.41,3.5]
["bitfinex","SOLUSD",1732672691570,3.22337144,232.42,232.41,3.5]
["bitfinex","SOLUSD",1732672691766,11.77374094,232.42,232.41,3.5]
["bitfinex","SOLUSD",1732672691978,3.22337144,232.42,232.41,3.5]
["bitfinex","SOLUSD",1732672692372,23.22337144,232.42,232.41,3.5]
["bitfinex","SOLUSD",1732672695066,3.22337144,232.42,232.41,12.0503695]
["bitfinex","SOLUSD",1732672695269,8.5503695,232.48,232.47,3.5]
["bitfinex","SOLUSD",1732672695480,11.76593767,232.48,232.47,3.5]
["bitfinex","SOLUSD",1732672695867,11.76563273,232.48,232.47,3.5]
["bitfinex","SOLUSD",1732672696188,3.21526323,232.48,232.47,3.5]
["bitfinex","SOLUSD",1732672696764,8.5503695,232.49,232.47,3.5]
["bitfinex","SOLUSD",1732672697669,43.776884,232.5,232.47,3.5]
["bitfinex","SOLUSD",1732672697869,11.76521194,232.49,232.47,3.5]
["bitfinex","SOLUSD",1732672698070,28.5503695,232.5,232.47,3.5]
["bitfinex","SOLUSD",1732672698284,3.21502783,232.49,232.47,3.5]
["bitfinex","SOLUSD",1732672698470,8.5503695,232.48,232.47,3.5]
["bitfinex","SOLUSD",1732672700570,11.76543264,232.48,232.47,3.5]
["bitfinex","SOLUSD",1732672700793,8.5503695,232.48,232.47,3.5]
["bitfinex","SOLUSD",1732672702186,11.76568868,232.48,232.47,3.5]
["bitfinex","SOLUSD",1732672702684,3.21531918,232.48,232.47,3.5]
["bitfinex","SOLUSD",1732672702881,1.5,232.62,232.51,3.5]
["bitfinex","SOLUSD",1732672703088,8.5503695,232.54,232.53,3.5]
["bitfinex","SOLUSD",1732672703386,11.76551108,232.54,232.49,3.5]
["bitfinex","SOLUSD",1732672703593,8.5503695,232.5,232.49,3.5]
["bitfinex","SOLUSD",1732672703781,11.76551108,232.5,232.49,3.5]
["bitfinex","SOLUSD",1732672704291,3.21514158,232.5,232.49,3.5]
["bitfinex","SOLUSD",1732672704486,3.0093,232.61,232.54,3.5]
["bitfinex","SOLUSD",1732672704788,8.5503695,232.56,232.54,3.5]
["bitfinex","SOLUSD",1732672705092,3.21507561,232.55,232.53,3.5]
["bitfinex","SOLUSD",1732672705274,8.5503695,232.54,232.53,3.5]
["bitfinex","SOLUSD",1732672705471,11.76544511,232.54,232.51,3.5]
["bitfinex","SOLUSD",1732672705682,32.3272535,232.52,232.51,3.5]
["bitfinex","SOLUSD",1732672705885,35.54232911,232.52,232.48,3.5]
["bitfinex","SOLUSD",1732672706095,8.5503695,232.5,232.48,3.5]
["bitfinex","SOLUSD",1732672706394,3.21550324,232.49,232.48,3.5]
["bitfinex","SOLUSD",1732672706587,8.5503695,232.5,232.48,3.5]
["bitfinex","SOLUSD",1732672706977,35.3377535,232.52,232.48,3.5]
["bitfinex","SOLUSD",1732672707296,35.3377535,232.52,232.51,3.5]
["bitfinex","SOLUSD",1732672707497,35.54272846,232.52,232.51,3.5]
["bitfinex","SOLUSD",1732672709882,3.21547496,232.52,232.51,3.5]
["bitfinex","SOLUSD",1732672710085,8.5503695,232.55,232.54,3.5]
["bitfinex","SOLUSD",1732672710286,11.76607578,232.55,232.52,3.5]
["bitfinex","SOLUSD",1732672710594,3.21570628,232.54,232.52,3.5]
["bitfinex","SOLUSD",1732672713891,8.5503695,232.55,232.52,3.5]
["bitfinex","SOLUSD",1732672714079,3.21570447,232.54,232.52,3.5]
["bitfinex","SOLUSD",1732672715395,3.21559307,232.53,232.52,3.5]
["bitfinex","SOLUSD",1732672715590,8.5503695,232.55,232.52,3.5]
["bitfinex","SOLUSD",1732672716289,8.5503695,232.55,232.54,3.5]
["bitfinex","SOLUSD",1732672716489,11.76596459,232.55,232.54,3.5]
["bitfinex","SOLUSD",1732672717696,3.21559509,232.55,232.54,3.5]
["bitfinex","SOLUSD",1732672717874,11.76596459,232.55,232.54,3.5]
["bitfinex","SOLUSD",1732672718076,11.76580494,232.55,232.54,3.5]
["bitfinex","SOLUSD",1732672718507,11.76578535,232.55,232.54,3.5]
["bitfinex","SOLUSD",1732672721401,3.21541585,232.55,232.54,3.5]
["bitfinex","SOLUSD",1732672721790,3.21541585,232.57,232.54,3.5]
["bitfinex","SOLUSD",1732672721982,11.5601695,232.58,232.54,3.5]
["bitfinex","SOLUSD",1732672722181,3.21517932,232.57,232.54,3.5]
["bitfinex","SOLUSD",1732672723200,3.21517932,232.57,232.56,3.5]
["bitfinex","SOLUSD",1732672724608,9.77534882,232.58,232.56,3.5]
["bitfinex","SOLUSD",1732672728000,3.0098,232.58,232.56,3.5]
["bitfinex","SOLUSD",1732672728203,8.5503695,232.57,232.56,3.5]
["bitfinex","SOLUSD",1732672730199,11.5601695,232.57,232.56,3.5]
["bitfinex","SOLUSD",1732672730397,23.776884,232.58,232.56,3.5]
["bitfinex","SOLUSD",1732672730603,8.5503695,232.57,232.56,3.5]
["bitfinex","SOLUSD",1732672730989,23.776884,232.58,232.56,3.5]
["bitfinex","SOLUSD",1732672731188,8.5503695,232.57,232.56,3.5]
["bitfinex","SOLUSD",1732672734249,23.776884,232.56,232.52,3.5]
["bitfinex","SOLUSD",1732672734396,8.5503695,232.53,232.52,3.5]
["bitfinex","SOLUSD",1732672736305,26.786784,232.56,232.55,3.5]
["bitfinex","SOLUSD",1732672736503,26.786784,232.56,232.53,3.5]
["bitfinex","SOLUSD",1732672736705,8.5503695,232.54,232.53,3.5]
["bitfinex","SOLUSD",1732672737393,3.0098,232.58,232.57,3.5]
["bitfinex","SOLUSD",1732672737601,35.3370535,232.58,232.55,3.5]
["bitfinex","SOLUSD",1732672738120,8.5503695,232.56,232.53,3.5]
["bitfinex","SOLUSD",1732672738327,8.5503695,232.54,232.53,3.5]
["bitfinex","SOLUSD",1732672738500,32.3272535,232.54,232.53,3.5]
["bitfinex","SOLUSD",1732672740215,20.0,232.59,232.53,3.5]
["bitfinex","SOLUSD",1732672740413,8.5503695,232.62,232.59,3.5]
["bitfinex","SOLUSD",1732672740617,20.0,232.6,232.59,3.5]
["bitfinex","SOLUSD",1732672741304,8.5503695,232.62,232.59,3.5]
["bitfinex","SOLUSD",1732672741712,3.0088,232.65,232.59,3.5]
["bitfinex","SOLUSD",1732672741917,8.5503695,232.62,232.61,3.5]
["bitfinex","SOLUSD",1732672742097,35.3363535,232.62,232.58,3.5]
["bitfinex","SOLUSD",1732672742300,23.776884,232.61,232.58,3.5]
["bitfinex","SOLUSD",1732672742501,8.5503695,232.59,232.58,3.5]
["bitfinex","SOLUSD",1732672743307,32.3272535,232.59,232.58,3.5]
["bitfinex","SOLUSD",1732672743818,32.3272535,232.59,232.58,3.0]
["bitfinex","SOLUSD",1732672745624,35.3367535,232.59,232.58,3.0]
["bitfinex","SOLUSD",1732672749114,23.776884,232.58,232.53,3.0]
["bitfinex","SOLUSD",1732672749309,8.5503695,232.54,232.51,3.0]
["bitfinex","SOLUSD",1732672749525,8.5503695,232.52,232.49,3.0]
["bitfinex","SOLUSD",1732672749823,23.776884,232.49,232.46,3.0]
["bitfinex","SOLUSD",1732672750029,8.5503695,232.47,232.44,3.0]
["bitfinex","SOLUSD",1732672750225,8.5503695,232.47,232.46,3.0]
["bitfinex","SOLUSD",1732672750410,23.776884,232.49,232.46,3.0]
["bitfinex","SOLUSD",1732672750615,8.5503695,232.48,232.46,3.0]
["bitfinex","SOLUSD",1732672752126,3.22383047,232.47,232.46,3.0]
["bitfinex","SOLUSD",1732672754127,3.011,232.48,232.46,3.0]
["bitfinex","SOLUSD",1732672754321,23.776884,232.5,232.49,3.0]
["bitfinex","SOLUSD",1732672754506,32.3272535,232.5,232.49,3.0]
["bitfinex","SOLUSD",1732672754709,35.54906578,232.5,232.49,3.0]
["bitfinex","SOLUSD",1732672755130,35.54906578,232.5,232.47,3.0]
["bitfinex","SOLUSD",1732672755434,6.23261228,232.49,232.47,3.0]
["bitfinex","SOLUSD",1732672755603,3.22181228,232.48,232.47,3.0]
["bitfinex","SOLUSD",1732672757131,3.22181228,232.48,232.47,11.5503695]
["bitfinex","SOLUSD",1732672757310,3.22181228,232.54,232.47,11.5503695]
["bitfinex","SOLUSD",1732672757514,3.22181228,232.53,232.47,11.5503695]
["bitfinex","SOLUSD",1732672757716,3.22181228,232.52,232.51,3.0]
["bitfinex","SOLUSD",1732672758034,8.5503695,232.55,232.51,3.0]
["bitfinex","SOLUSD",1732672758335,3.0102,232.54,232.51,3.0]
["bitfinex","SOLUSD",1732672758637,3.22062102,232.53,232.51,3.0]
["bitfinex","SOLUSD",1732672758811,3.22062102,232.52,232.51,3.0]
["bitfinex","SOLUSD",1732672759011,3.22062102,232.53,232.51,3.0]
["bitfinex","SOLUSD",1732672759239,3.22062102,232.52,232.51,3.0]
["bitfinex","SOLUSD",1732672759443,3.22062102,232.53,232.51,3.0]
["bitfinex","SOLUSD",1732672759611,3.22062102,232.52,232.51,3.0]
["bitfinex","SOLUSD",1732672760227,14.78129052,232.53,232.51,3.0]
["bitfinex","SOLUSD",1732672760424,3.22062102,232.52,232.51,3.0]
["bitfinex","SOLUSD",1732672762209,3.22062102,232.52,232.38,22.1688]
["bitfinex","SOLUSD",1732672762210,3.0106,232.51,232.49,3.0]
["bitfinex","SOLUSD",1732672762411,11.77099052,232.5,232.49,3.0]
["bitfinex","SOLUSD",1732672762815,26.99750502,232.5,232.49,3.0]
["bitfinex","SOLUSD",1732672763321,30.00820502,232.5,232.49,3.0]
["bitfinex","SOLUSD",1732672764729,3.22062102,232.5,232.49,3.0]
["bitfinex","SOLUSD",1732672764930,3.22062102,232.51,232.49,3.0]
["bitfinex","SOLUSD",1732672765129,3.22062102,232.5,232.49,3.0]
["bitfinex","SOLUSD",1732672765619,3.22062102,232.5,232.49,11.5503695]
["bitfinex","SOLUSD",1732672765814,3.22062102,232.5,232.49,3.0]
["bitfinex","SOLUSD",1732672766238,3.22062102,232.53,232.49,3.0]
["bitfinex","SOLUSD",1732672766447,3.22062102,232.52,232.49,3.0]
["bitfinex","SOLUSD",1732672766616,3.22062102,232.53,232.49,3.0]
["bitfinex","SOLUSD",1732672766821,3.22062102,232.52,232.51,3.0]
["bitfinex","SOLUSD",1732672767728,3.22062102,232.55,232.54,3.0]
["bitfinex","SOLUSD",1732672767943,3.21944874,232.55,232.54,3.0]
["bitfinex","SOLUSD",1732672768124,3.21944874,232.57,232.54,3.0]
["bitfinex","SOLUSD",1732672768324,3.21944874,232.56,232.54,3.0]
["bitfinex","SOLUSD",1732672768526,3.21944874,232.55,232.54,3.0]
["bitfinex","SOLUSD",1732672768725,3.21944874,232.57,232.54,3.0]
["bitfinex","SOLUSD",1732672768937,3.21944874,232.56,232.54,3.0]
["bitfinex","SOLUSD",1732672769140,26.99633274,232.55,232.54,3.0]
["bitfinex","SOLUSD",1732672769832,23.776884,232.55,232.54,3.0]
["bitfinex","SOLUSD",1732672770039,26.99642223,232.55,232.54,3.0]
["bitfinex","SOLUSD",1732672770344,6.22963823,232.55,232.52,3.0]
["bitfinex","SOLUSD",1732672770527,26.99642223,232.54,232.52,3.0]
["bitfinex","SOLUSD",1732672770722,3.21953823,232.53,232.52,3.0]
["bitfinex","SOLUSD",1732672771127,3.21953823,232.53,232.5,3.0]
["bitfinex","SOLUSD",1732672772142,3.21953823,232.53,232.52,3.0]
["bitfinex","SOLUSD",1732672772544,30.00672223,232.53,232.52,3.0]
["bitfinex","SOLUSD",1732672772737,30.00672223,232.53,232.5,3.0]
["bitfinex","SOLUSD",1732672772943,3.21953823,232.52,232.5,3.0]
["bitfinex","SOLUSD",1732672774037,3.0105,232.52,232.5,3.0]
["bitfinex","SOLUSD",1732672774345,3.21975144,232.51,232.5,3.0]
["bitfinex","SOLUSD",1732672775929,3.21975144,232.52,232.5,3.0]
["bitfinex","SOLUSD",1732672776148,3.21975144,232.51,232.5,3.0]
["bitfinex","SOLUSD",1732672776448,3.21975144,232.52,232.5,3.0]
["bitfinex","SOLUSD",1732672776633,3.21975144,232.51,232.5,3.0]
["bitfinex","SOLUSD",1732672776948,3.21975144,232.52,232.5,3.0]
["bitfinex","SOLUSD",1732672777253,3.21975144,232.51,232.5,3.0]
["bitfinex","SOLUSD",1732672777543,26.787184,232.53,232.45,19.3213695]
["bitfinex","SOLUSD",1732672777544,8.5503695,232.52,232.48,3.0]
["bitfinex","SOLUSD",1732672777849,8.5503695,232.49,232.48,3.0]
["bitfinex","SOLUSD",1732672778055,35.54728738,232.49,232.48,3.0]
["bitfinex","SOLUSD",1732672779151,35.54728738,232.49,232.46,3.0]
["bitfinex","SOLUSD",1732672779357,3.22003388,232.48,232.46,3.0]
["bitfinex","SOLUSD",1732672781554,3.22006925,232.47,232.46,3.0]
["bitfinex","SOLUSD",1732672782053,6.23106925,232.48,232.46,3.0]
["bitfinex","SOLUSD",1732672782239,11.77043875,232.47,232.44,3.0]
["bitfinex","SOLUSD",1732672782438,3.22006925,232.46,232.44,3.0]
["bitfinex","SOLUSD",1732672783139,3.22006925,232.45,232.44,3.0]
["bitfinex","SOLUSD",1732672783341,11.5613695,232.48,232.44,3.0]
["bitfinex","SOLUSD",1732672783543,3.21986464,232.47,232.44,3.0]
["bitfinex","SOLUSD",1732672784440,3.21986464,232.47,232.46,3.0]
["bitfinex","SOLUSD",1732672785142,6.23096464,232.47,232.46,3.0]
["bitfinex","SOLUSD",1732672785451,6.23082645,232.47,232.46,3.0]
["bitfinex","SOLUSD",1732672785651,3.0111,232.47,232.46,3.0]
["bitfinex","SOLUSD",1732672786054,6.23073902,232.47,232.46,3.0]
["bitfinex","SOLUSD",1732672787634,3.21963902,232.47,232.46,3.0]
["bitfinex","SOLUSD",1732672787855,32.3272535,232.49,232.46,3.0]
["bitfinex","SOLUSD",1732672788155,3.21963902,232.48,232.46,3.0]
["bitfinex","SOLUSD",1732672789052,3.21963902,232.47,232.46,3.0]
["bitfinex","SOLUSD",1732672789659,3.0107,232.5,232.48,3.0]
["bitfinex","SOLUSD",1732672789848,3.22045633,232.49,232.48,3.0]
["bitfinex","SOLUSD",1732672791136,6.23125633,232.49,232.46,3.0]
["bitfinex","SOLUSD",1732672791330,3.22045633,232.48,232.46,3.0]
["bitfinex","SOLUSD",1732672791758,3.0108,232.49,232.46,3.0]
["bitfinex","SOLUSD",1732672792060,3.22155512,232.48,232.46,3.0]
["bitfinex","SOLUSD",1732672792635,3.22223778,232.47,232.46,3.0]
["bitfinex","SOLUSD",1732672793054,3.22223778,232.48,232.46,3.0]
["bitfinex","SOLUSD",1732672794036,6.23333778,232.48,232.46,3.0]
["bitfinex","SOLUSD",1732672794290,3.22223778,232.47,232.46,3.0]
["bitfinex","SOLUSD",1732672795053,3.22223778,232.47,232.44,3.0]
["bitfinex","SOLUSD",1732672795239,6.23333778,232.47,232.44,3.0]
["bitfinex","SOLUSD",1732672795440,3.22223778,232.46,232.44,3.0]
["bitfinex","SOLUSD",1732672796542,3.0111,232.47,232.44,3.0]
["bitfinex","SOLUSD",1732672796855,35.55065225,232.46,232.42,3.0]
["bitfinex","SOLUSD",1732672797045,23.776884,232.44,232.42,3.0]
["bitfinex","SOLUSD",1732672797355,3.22339875,232.43,232.42,3.0]
["bitfinex","SOLUSD",1732672800160,23.776884,232.44,232.42,3.0]
["bitfinex","SOLUSD",1732672800361,3.2222349,232.43,232.42,3.0]
["bitfinex","SOLUSD",1732672800547,3.2222349,232.44,232.42,3.0]
["bitfinex","SOLUSD",1732672800747,3.2222349,232.43,232.42,3.0]
["bitfinex","SOLUSD",1732672801067,3.2222349,232.43,232.42,11.5503695]
["bitfinex","SOLUSD",1732672801267,8.5503695,232.52,232.49,3.0]
["bitfinex","SOLUSD",1732672801473,3.0102,232.54,232.49,3.0]
["bitfinex","SOLUSD",1732672801474,3.22190085,232.51,232.49,3.0]
["bitfinex","SOLUSD",1732672801638,8.5503695,232.5,232.47,3.0]
["bitfinex","SOLUSD",1732672801959,8.5503695,232.5,232.45,3.0]
["bitfinex","SOLUSD",1732672802142,8.5503695,232.48,232.43,3.0]
["bitfinex","SOLUSD",1732672802340,8.5503695,232.46,232.43,3.0]
["bitfinex","SOLUSD",1732672802661,3.22174437,232.45,232.43,3.0]
["bitfinex","SOLUSD",1732672802863,3.22178027,232.44,232.43,3.0]
["bitfinex","SOLUSD",1732672803076,3.22178027,232.45,232.43,3.0]
["bitfinex","SOLUSD",1732672803249,26.99866427,232.44,232.43,3.0]
["bitfinex","SOLUSD",1732672803844,3.22178027,232.44,232.43,3.0]
["bitfinex","SOLUSD",1732672804046,8.5503695,232.48,232.47,3.0]
["bitfinex","SOLUSD",1732672804356,8.5503695,232.52,232.5,3.0]
["bitfinex","SOLUSD",1732672804554,3.22143194,232.51,232.5,3.0]
["bitfinex","SOLUSD",1732672804961,3.20143194,232.51,232.5,3.0]
["bitfinex","SOLUSD",1732672805274,3.01,232.56,232.53,3.0]
["bitfinex","SOLUSD",1732672806170,3.01,232.56,232.49,8.5503695]
["bitfinex","SOLUSD",1732672806171,8.5503695,232.55,232.51,3.0]
["bitfinex","SOLUSD",1732672806372,3.0094,232.6,232.56,3.0]
["bitfinex","SOLUSD",1732672806557,8.5503695,232.57,232.54,3.0]
["bitfinex","SOLUSD",1732672806759,8.5503695,232.57,232.52,3.0]
["bitfinex","SOLUSD",1732672807170,8.5503695,232.57,232.55,3.0]
["bitfinex","SOLUSD",1732672807377,3.0094,232.6,232.55,3.0]
["bitfinex","SOLUSD",1732672807552,8.5503695,232.59,232.55,3.0]
["bitfinex","SOLUSD",1732672808373,3.0094,232.6,232.58,3.0]
["bitfinex","SOLUSD",1732672808553,8.5503695,232.59,232.58,3.0]
["bitfinex","SOLUSD",1732672809671,8.5503695,232.63,232.61,3.0]
["bitfinex","SOLUSD",1732672809874,3.0089,232.65,232.61,3.0]
["bitfinex","SOLUSD",1732672810200,0.5214458,232.66,232.65,3.0]
["bitfinex","SOLUSD",1732672811056,9.0718153,232.66,232.65,3.0]
["bitfinex","SOLUSD",1732672811253,9.0718153,232.66,232.63,3.0]
["bitfinex","SOLUSD",1732672811485,8.5503695,232.64,232.63,3.0]
["bitfinex","SOLUSD",1732672811679,8.5503695,232.64,232.61,3.0]
["bitfinex","SOLUSD",1732672812468,8.5503695,232.62,232.57,3.0]
["bitfinex","SOLUSD",1732672812688,8.5503695,232.62,232.49,6.5732]
["bitfinex","SOLUSD",1732672812689,8.5503695,232.59,232.55,3.0]
["bitfinex","SOLUSD",1732672812987,8.5503695,232.57,232.53,3.0]
["bitfinex","SOLUSD",1732672813177,8.5503695,232.54,232.51,3.0]
["bitfinex","SOLUSD",1732672813365,5.0,232.6,232.49,16.0444]
["bitfinex","SOLUSD",1732672813366,8.5503695,232.52,232.49,3.0]
["bitfinex","SOLUSD",1732672813559,8.5503695,232.5,232.46,3.0]
["bitfinex","SOLUSD",1732672813763,8.5503695,232.47,232.44,3.0]
["bitfinex","SOLUSD",1732672813983,8.5503695,232.45,232.44,3.0]
["bitfinex","SOLUSD",1732672814481,8.5503695,232.45,232.41,3.0]
["bitfinex","SOLUSD",1732672814690,8.5503695,232.45,232.44,3.0]
["bitfinex","SOLUSD",1732672814877,11.5612695,232.49,232.46,3.0]
["bitfinex","SOLUSD",1732672815363,8.5503695,232.49,232.48,3.0]
["bitfinex","SOLUSD",1732672816275,13.34674724,232.49,232.48,3.0]
["bitfinex","SOLUSD",1732672817089,16.35764724,232.49,232.46,3.0]
["bitfinex","SOLUSD",1732672817268,3.0109,232.49,232.48,3.0]
["bitfinex","SOLUSD",1732672817475,16.35744724,232.51,232.48,3.0]
["bitfinex","SOLUSD",1732672817787,13.34674724,232.53,232.52,3.0]
["bitfinex","SOLUSD",1732672817992,20.0,232.58,232.52,3.0]
["bitfinex","SOLUSD",1732672818285,30.9588,232.62,232.51,3.0]
["bitfinex","SOLUSD",1732672818286,13.34674724,232.54,232.51,3.0]
["bitfinex","SOLUSD",1732672818678,16.35694724,232.54,232.51,3.0]
["bitfinex","SOLUSD",1732672819084,13.34674724,232.54,232.53,3.0]
["bitfinex","SOLUSD",1732672819889,20.0,232.57,232.55,3.0]
["bitfinex","SOLUSD",1732672820065,20.0,232.56,232.55,3.0]
["bitfinex","SOLUSD",1732672820268,20.0,232.56,232.46,16.2074]
["bitfinex","SOLUSD",1732672820269,13.34674724,232.6,232.59,3.0]
["bitfinex","SOLUSD",1732672820591,13.34674724,232.6,232.54,3.0]
["bitfinex","SOLUSD",1732672820779,13.34674724,232.58,232.54,3.0]
["bitfinex","SOLUSD",1732672821281,13.34674724,232.58,232.57,3.0]
["bitfinex","SOLUSD",1732672821593,13.34674724,232.58,232.53,3.0]
["bitfinex","SOLUSD",1732672821782,13.34674724,232.55,232.53,3.0]
["bitfinex","SOLUSD",1732672822291,13.34674724,232.55,232.54,3.0]
["bitfinex","SOLUSD",1732672822987,13.34674724,232.55,232.46,16.2074]
["bitfinex","SOLUSD",1732672822988,13.34674724,232.57,232.56,3.0]
["bitfinex","SOLUSD",1732672823202,13.34674724,232.59,232.56,3.0]
["bitfinex","SOLUSD",1732672823571,13.34674724,232.57,232.56,3.0]
["bitfinex","SOLUSD",1732672823772,13.34674724,232.57,232.54,3.0]
["bitfinex","SOLUSD",1732672826090,13.34674724,232.55,232.54,3.0]
["bitfinex","SOLUSD",1732672828184,13.34674724,232.59,232.58,3.0]
["bitfinex","SOLUSD",1732672828496,13.34674724,232.59,232.47,5.0]
["bitfinex","SOLUSD",1732672828497,13.34674724,232.61,232.6,3.0]
["bitfinex","SOLUSD",1732672828995,13.34674724,232.61,232.58,3.0]
["bitfinex","SOLUSD",1732672829604,13.34674724,232.59,232.56,3.0]
["bitfinex","SOLUSD",1732672829790,13.34674724,232.59,232.58,3.0]
["bitfinex","SOLUSD",1732672830697,13.34674724,232.59,232.56,3.0]
["bitfinex","SOLUSD",1732672830893,13.34674724,232.59,232.58,3.0]
["bitfinex","SOLUSD",1732672831402,13.34674724,232.59,232.56,3.0]
["bitfinex","SOLUSD",1732672833199,13.34674724,232.57,232.54,3.0]
["bitfinex","SOLUSD",1732672833421,13.34674724,232.55,232.54,3.0]
["bitfinex","SOLUSD",1732672833589,13.34674724,232.55,232.52,3.0]
["bitfinex","SOLUSD",1732672833907,5.0,232.61,232.52,3.0]
["bitfinex","SOLUSD",1732672833908,13.34674724,232.53,232.52,3.0]
["bitfinex","SOLUSD",1732672834205,13.34674724,232.55,232.52,3.0]
["bitfinex","SOLUSD",1732672834709,13.34674724,232.55,232.54,3.0]
["bitfinex","SOLUSD",1732672836101,1.74296082,232.64,232.56,3.0]
["bitfinex","SOLUSD",1732672836102,13.34674724,232.57,232.56,3.0]
["bitfinex","SOLUSD",1732672838311,8.5369667,232.57,232.56,3.0]
["bitfinex","SOLUSD",1732672839785,8.5369667,232.57,232.54,3.0]
["bitfinex","SOLUSD",1732672839988,28.5369667,232.55,232.54,3.0]
["bitfinex","SOLUSD",1732672840202,28.5369667,232.55,232.52,3.0]
["bitfinex","SOLUSD",1732672840414,8.5369667,232.53,232.52,3.0]
["bitfinex","SOLUSD",1732672841121,3.0104,232.52,232.5,3.0]
["bitfinex","SOLUSD",1732672841420,3.0104,232.52,232.47,3.0]
["bitfinex","SOLUSD",1732672841421,8.5369667,232.51,232.47,3.0]
["bitfinex","SOLUSD",1732672841597,8.5369667,232.48,232.47,3.0]
["bitfinex","SOLUSD",1732672841909,8.5369667,232.48,232.45,3.0]
["bitfinex","SOLUSD",1732672842089,20.0,232.49,232.43,3.0]
["bitfinex","SOLUSD",1732672842291,20.0,232.49,232.4,3.0]
["bitfinex","SOLUSD",1732672842292,13.35499678,232.44,232.4,3.0]
["bitfinex","SOLUSD",1732672842488,13.35499678,232.42,232.4,3.0]
["bitfinex","SOLUSD",1732672842889,13.35499678,232.42,232.38,3.0]
["bitfinex","SOLUSD",1732672843117,16.36709678,232.39,232.38,3.0]
["bitfinex","SOLUSD",1732672844024,16.36709678,232.39,232.36,3.0]
["bitfinex","SOLUSD",1732672844228,13.35499678,232.37,232.34,3.0]
["bitfinex","SOLUSD",1732672844519,13.35499678,232.36,232.34,3.0]
["bitfinex","SOLUSD",1732672845412,16.36759678,232.36,232.34,3.0]
["bitfinex","SOLUSD",1732672846125,16.36759678,232.36,232.32,3.0]
["bitfinex","SOLUSD",1732672846308,13.35499678,232.33,232.32,3.0]
["bitfinex","SOLUSD",1732672847020,13.35499678,232.33,232.28,3.0]
["bitfinex","SOLUSD",1732672847202,13.35499678,232.3,232.28,3.0]
["bitfinex","SOLUSD",1732672847716,13.35499678,232.31,232.3,3.0]
["bitfinex","SOLUSD",1732672849011,13.35499678,232.35,232.34,3.0]
["bitfinex","SOLUSD",1732672849210,16.36759678,232.35,232.34,3.0]
["bitfinex","SOLUSD",1732672849823,16.36759678,232.35,232.32,3.0]
["bitfinex","SOLUSD",1732672850031,13.35499678,232.33,232.32,3.0]
["bitfinex","SOLUSD",1732672850218,13.35499678,232.33,232.3,3.0]
["bitfinex","SOLUSD",1732672850515,13.35499678,232.31,232.3,3.0]
["bitfinex","SOLUSD",1732672850714,13.35499678,232.31,232.28,3.0]
["bitfinex","SOLUSD",1732672851309,13.35499678,232.29,232.28,3.0]
["bitfinex","SOLUSD",1732672852127,13.35499678,232.31,232.3,3.0]
["bitfinex","SOLUSD",1732672852527,3.0133,232.3,232.28,3.0]
["bitfinex","SOLUSD",1732672854923,13.35499678,232.31,232.3,3.0]
["bitfinex","SOLUSD",1732672855118,13.35499678,232.33,232.32,3.0]
["bitfinex","SOLUSD",1732672855725,13.35499678,232.33,232.29,3.0]
["bitfinex","SOLUSD",1732672856024,13.35499678,232.3,232.29,3.0]
["bitfinex","SOLUSD",1732672856729,16.36829678,232.3,232.29,3.0]
["bitfinex","SOLUSD",1732672857724,13.35499678,232.3,232.29,3.0]
["bitfinex","SOLUSD",1732672858102,13.35499678,232.34,232.31,3.0]
["bitfinex","SOLUSD",1732672858531,13.35499678,232.34,232.33,3.0]
["bitfinex","SOLUSD",1732672859709,13.35499678,232.34,232.31,3.0]
["bitfinex","SOLUSD",1732672860099,16.36789678,232.34,232.33,3.0]
["bitfinex","SOLUSD",1732672860629,16.36789678,232.34,232.29,3.0]
["bitfinex","SOLUSD",1732672860925,13.35499678,232.3,232.29,3.0]
["bitfinex","SOLUSD",1732672861113,13.35499678,232.3,232.27,3.0]
["bitfinex","SOLUSD",1732672861426,13.35499678,232.28,232.27,3.0]
["bitfinex","SOLUSD",1732672861817,13.35499678,232.33,232.29,3.0]
["bitfinex","SOLUSD",1732672862027,16.36789678,232.34,232.32,3.0]
["bitfinex","SOLUSD",1732672862210,14.80281705,232.56,232.32,3.0]
["bitfinex","SOLUSD",1732672862211,13.35499678,232.37,232.32,3.0]
["bitfinex","SOLUSD",1732672862410,13.35499678,232.39,232.38,3.0]
["bitfinex","SOLUSD",1732672862721,16.36689678,232.41,232.4,3.0]
["bitfinex","SOLUSD",1732672862909,23.89659678,232.41,232.37,3.0]
["bitfinex","SOLUSD",1732672863229,13.35499678,232.38,232.37,3.0]
["bitfinex","SOLUSD",1732672863418,13.35499678,232.38,232.35,3.0]
["bitfinex","SOLUSD",1732672863608,13.35499678,232.36,232.35,3.0]
["bitfinex","SOLUSD",1732672863927,13.35499678,232.36,232.33,3.0]
["bitfinex","SOLUSD",1732672864125,13.35499678,232.34,232.31,3.0]
["bitfinex","SOLUSD",1732672864425,13.35499678,232.32,232.31,3.0]
["bitfinex","SOLUSD",1732672864625,13.35499678,232.34,232.33,3.0]
["bitfinex","SOLUSD",1732672864830,13.35499678,232.37,232.36,3.0]
["bitfinex","SOLUSD",1732672865008,13.35499678,232.38,232.36,3.0]
["bitfinex","SOLUSD",1732672866219,3.0124,232.37,232.36,3.0]
["bitfinex","SOLUSD",1732672867321,20.0,232.35,232.34,3.0]
["bitfinex","SOLUSD",1732672867634,33.35499678,232.35,232.32,3.0]
["bitfinex","SOLUSD",1732672867812,13.35499678,232.33,232.32,3.0]
["bitfinex","SOLUSD",1732672868326,16.36789678,232.33,232.32,3.0]
["bitfinex","SOLUSD",1732672868914,3.0129,232.33,232.32,3.0]
["bitfinex","SOLUSD",1732672869357,16.36789678,232.33,232.32,3.0]
["bitfinex","SOLUSD",1732672870338,3.0129,232.33,232.32,3.0]
["bitfinex","SOLUSD",1732672870903,16.36789678,232.33,232.3,3.0]
["bitfinex","SOLUSD",1732672871109,13.35499678,232.31,232.3,3.0]
["bitfinex","SOLUSD",1732672872316,20.0,232.28,232.26,3.0]
["bitfinex","SOLUSD",1732672872512,37.13188078,232.27,232.26,3.0]
["bitfinex","SOLUSD",1732672873034,23.776884,232.24,232.22,3.0]
["bitfinex","SOLUSD",1732672873211,13.35499678,232.23,232.22,3.0]
["bitfinex","SOLUSD",1732672873830,13.35499678,232.24,232.22,3.0]
["bitfinex","SOLUSD",1732672874129,13.35499678,232.24,232.16,19.71439678]
["bitfinex","SOLUSD",1732672874130,16.36859678,232.28,232.27,3.0]
["bitfinex","SOLUSD",1732672874307,18.5708,232.39,232.29,3.0]
["bitfinex","SOLUSD",1732672874308,13.35499678,232.3,232.29,3.0]
["bitfinex","SOLUSD",1732672874510,16.36829678,232.3,232.29,3.0]
["bitfinex","SOLUSD",1732672879308,40.14518078,232.3,232.27,3.0]
["bitfinex","SOLUSD",1732672880111,13.35499678,232.28,232.27,3.0]
["bitfinex","SOLUSD",1732672880312,40.14518078,232.3,232.27,3.0]
["bitfinex","SOLUSD",1732672881326,7.5309,232.38,232.34,3.0]
["bitfinex","SOLUSD",1732672881529,13.35499678,232.35,232.34,3.0]
["bitfinex","SOLUSD",1732672881833,3.0126,232.36,232.34,3.0]
["bitfinex","SOLUSD",1732672882023,13.35499678,232.35,232.32,3.0]
["bitfinex","SOLUSD",1732672882223,13.35499678,232.33,232.3,3.0]
["bitfinex","SOLUSD",1732672882421,13.35499678,232.31,232.26,3.0]
["bitfinex","SOLUSD",1732672882618,13.35499678,232.28,232.26,3.0]
["bitfinex","SOLUSD",1732672882818,23.776884,232.27,232.26,3.0]
["bitfinex","SOLUSD",1732672883841,3.0137,232.27,232.26,3.0]
["bitfinex","SOLUSD",1732672884221,13.35499678,232.28,232.26,3.0]
["bitfinex","SOLUSD",1732672884426,7.5329,232.32,232.28,3.0]
["bitfinex","SOLUSD",1732672884427,8.55639262,232.29,232.28,3.0]
["bitfinex","SOLUSD",1732672885521,32.33327662,232.29,232.28,3.0]
["bitfinex","SOLUSD",1732672885721,8.55639262,232.29,232.26,3.0]
["bitfinex","SOLUSD",1732672885922,8.55639262,232.27,232.26,3.0]
["bitfinex","SOLUSD",1732672886638,0.08353899,232.29,232.2,21.5217]
["bitfinex","SOLUSD",1732672886639,8.63993161,232.29,232.28,3.0]
["bitfinex","SOLUSD",1732672886840,0.08353899,232.29,232.28,3.0]
["bitfinex","SOLUSD",1732672888727,0.08353899,232.29,232.28,23.41015085]
["bitfinex","SOLUSD",1732672888924,0.08353899,232.29,232.28,29.98745085]
["bitfinex","SOLUSD",1732672889145,0.08353899,232.29,232.28,34.98745085]
["bitfinex","SOLUSD",1732672890350,0.08797963,232.31,232.3,8.0]
["bitfinex","SOLUSD",1732672890648,0.0780694,232.32,232.3,17.40177895]
["bitfinex","SOLUSD",1732672890843,0.0780694,232.32,232.31,5.0]
["bitfinex","SOLUSD",1732672891639,0.0780694,232.32,232.3,12.40177895]
["bitfinex","SOLUSD",1732672891868,0.0780694,232.32,232.3,11.55639262]
["bitfinex","SOLUSD",1732672892446,0.0780694,232.32,232.3,3.0]
["bitfinex","SOLUSD",1732672892630,0.0780694,232.32,232.31,13.35910179]
["bitfinex","SOLUSD",1732672893630,0.0780694,232.32,232.3,3.0]
["bitfinex","SOLUSD",1732672894751,0.0780694,232.32,232.31,14.00465337]
["bitfinex","SOLUSD",1732672894928,0.0780694,232.32,232.31,13.35910179]
["bitfinex","SOLUSD",1732672895949,0.0780694,232.32,232.31,14.00460497]
["bitfinex","SOLUSD",1732672897152,0.0780694,232.32,232.31,13.35910179]
["bitfinex","SOLUSD",1732672897331,0.0780694,232.32,232.3,7.3047]
["bitfinex","SOLUSD",1732672897751,0.0780694,232.32,232.31,20.0]
["bitfinex","SOLUSD",1732672898649,0.0780694,232.32,232.3,3.0]
["bitfinex","SOLUSD",1732672899526,3.0910694,232.32,232.3,3.0]
["bitfinex","SOLUSD",1732672899963,13.35910179,232.31,232.3,3.0]
["bitfinex","SOLUSD",1732672901665,0.0780694,232.32,232.3,3.0]
["bitfinex","SOLUSD",1732672902244,37.13598579,232.31,232.3,3.0]
["bitfinex","SOLUSD",1732672902645,37.13598579,232.31,232.2,13.35910179]
["bitfinex","SOLUSD",1732672902646,13.35910179,232.31,232.28,3.0]
["bitfinex","SOLUSD",1732672902852,13.35910179,232.29,232.28,3.0]
["bitfinex","SOLUSD",1732672903552,16.37250179,232.29,232.28,3.0]
["bitfinex","SOLUSD",1732672903856,40.14938579,232.29,232.28,3.0]
["bitfinex","SOLUSD",1732672905158,23.776884,232.28,232.26,3.0]
["bitfinex","SOLUSD",1732672905359,13.35910179,232.27,232.26,3.0]
["bitfinex","SOLUSD",1732672905557,16.37280179,232.27,232.26,3.0]
["bitfinex","SOLUSD",1732672905760,16.37280179,232.27,232.24,3.0]
["bitfinex","SOLUSD",1732672905958,33.35910179,232.25,232.21,3.0]
["bitfinex","SOLUSD",1732672906140,37.13598579,232.22,232.21,3.0]
["bitfinex","SOLUSD",1732672907045,37.13598579,232.22,232.19,3.0]
["bitfinex","SOLUSD",1732672907243,16.37360179,232.21,232.19,3.0]
["bitfinex","SOLUSD",1732672909664,13.35910179,232.21,232.19,3.0]
["bitfinex","SOLUSD",1732672910260,16.37360179,232.21,232.19,3.0]
["bitfinex","SOLUSD",1732672910637,13.35910179,232.21,232.19,3.0]
["bitfinex","SOLUSD",1732672910850,16.37360179,232.21,232.19,3.0]
["bitfinex","SOLUSD",1732672911462,23.776884,232.2,232.19,3.0]
["bitfinex","SOLUSD",1732672914671,3.0143,232.23,232.22,3.0]
["bitfinex","SOLUSD",1732672914974,0.08150558,232.27,232.25,3.0]
["bitfinex","SOLUSD",1732672915171,13.35910179,232.26,232.25,3.0]
["bitfinex","SOLUSD",1732672915769,0.08150558,232.27,232.25,3.0]
["bitfinex","SOLUSD",1732672921983,0.08150558,232.27,232.26,13.35910179]
["bitfinex","SOLUSD",1732672923379,0.08150558,232.27,232.25,3.0]
["bitfinex","SOLUSD",1732672923968,13.35910179,232.26,232.25,3.0]
["bitfinex","SOLUSD",1732672924581,0.08150558,232.27,232.25,3.0]
["bitfinex","SOLUSD",1732672924981,0.08150558,232.27,232.25,16.35910179]
["bitfinex","SOLUSD",1732672925375,0.08150558,232.27,232.26,0.64568736]
["bitfinex","SOLUSD",1732672925569,13.35910179,232.34,232.26,0.64568736]
["bitfinex","SOLUSD",1732672925894,13.35910179,232.34,232.27,13.35910179]
["bitfinex","SOLUSD",1732672926189,0.09444213,232.28,232.27,16.35910179]
["bitfinex","SOLUSD",1732672926887,0.09444213,232.28,232.27,22.00473851]
["bitfinex","SOLUSD",1732672927089,0.09444213,232.28,232.27,27.00473851]
["bitfinex","SOLUSD",1732672927682,0.09444213,232.28,232.27,31.31003851]
["bitfinex","SOLUSD",1732672928588,0.09444213,232.28,232.27,12.95093672]
["bitfinex","SOLUSD",1732672928776,0.09444213,232.28,232.27,16.35910179]
["bitfinex","SOLUSD",1732672929087,0.09444213,232.28,232.27,17.00474245]
["bitfinex","SOLUSD",1732672929419,0.09444213,232.28,232.27,16.35910179]
["bitfinex","SOLUSD",1732672930193,0.01422776,232.33,232.27,16.35910179]
["bitfinex","SOLUSD",1732672930788,0.01422776,232.33,232.32,3.0]
["bitfinex","SOLUSD",1732672936384,23.79111176,232.33,232.3,3.0]
["bitfinex","SOLUSD",1732672936696,13.35910179,232.31,232.3,3.0]
["bitfinex","SOLUSD",1732672936991,23.79111176,232.33,232.3,3.0]
["bitfinex","SOLUSD",1732672936992,13.35910179,232.32,232.3,3.0]
["bitfinex","SOLUSD",1732672937201,0.01422776,232.33,232.32,3.0]
["bitfinex","SOLUSD",1732672937374,13.37332955,232.33,232.32,3.0]
["bitfinex","SOLUSD",1732672937693,37.15021355,232.33,232.32,3.0]
["bitfinex","SOLUSD",1732672938490,40.16311355,232.33,232.32,3.0]
["bitfinex","SOLUSD",1732672938990,40.16311355,232.33,232.3,3.0]
["bitfinex","SOLUSD",1732672939199,13.35910179,232.31,232.3,3.0]
["bitfinex","SOLUSD",1732672940483,16.37230179,232.31,232.3,3.0]
["bitfinex","SOLUSD",1732672942281,8.55418169,232.32,232.3,3.0]
["bitfinex","SOLUSD",1732672942600,0.01422776,232.33,232.32,3.0]
["bitfinex","SOLUSD",1732672942784,0.01422776,232.33,232.32,11.55418169]
["bitfinex","SOLUSD",1732672942978,0.01422776,232.33,232.32,12.19965581]
["bitfinex","SOLUSD",1732672943397,0.01422776,232.33,232.32,11.55418169]
["bitfinex","SOLUSD",1732672944278,0.01422776,232.33,232.32,3.0]
["bitfinex","SOLUSD",1732672945699,3.0129,232.34,232.32,3.0]
["bitfinex","SOLUSD",1732672946069,0.08633464,232.33,232.32,3.0]
["bitfinex","SOLUSD",1732672949103,13.44483449,232.33,232.32,3.0]
["bitfinex","SOLUSD",1732672949414,16.45773449,232.33,232.32,3.0]
["bitfinex","SOLUSD",1732672949601,16.45773449,232.33,232.3,3.0]
["bitfinex","SOLUSD",1732672949602,40.23461849,232.33,232.3,3.0]
["bitfinex","SOLUSD",1732672949801,13.35849985,232.31,232.3,3.0]
["bitfinex","SOLUSD",1732672950386,16.37169985,232.31,232.28,3.0]
["bitfinex","SOLUSD",1732672950603,13.35849985,232.29,232.26,3.0]
["bitfinex","SOLUSD",1732672950806,3.0132,232.31,232.17,19.7529]
["bitfinex","SOLUSD",1732672950807,23.776884,232.26,232.24,3.0]
["bitfinex","SOLUSD",1732672950995,13.35849985,232.25,232.24,3.0]
["bitfinex","SOLUSD",1732672951924,16.37239985,232.25,232.24,3.0]
["bitfinex","SOLUSD",1732672952488,13.35849985,232.26,232.24,3.0]
["bitfinex","SOLUSD",1732672954417,16.37229985,232.26,232.24,3.0]
["bitfinex","SOLUSD",1732672957202,16.37229985,232.26,232.15,17.66599985]
["bitfinex","SOLUSD",1732672957203,20.0,232.23,232.22,3.0]
["bitfinex","SOLUSD",1732672957403,23.776884,232.22,232.18,3.0]
["bitfinex","SOLUSD",1732672957714,13.35849985,232.19,232.18,3.0]
["bitfinex","SOLUSD",1732672957918,13.35849985,232.21,232.18,3.0]
["bitfinex","SOLUSD",1732672958105,13.35849985,232.21,232.2,3.0]
["bitfinex","SOLUSD",1732672959296,40.14988385,232.21,232.17,3.0]
["bitfinex","SOLUSD",1732672959622,13.35849985,232.18,232.17,3.0]
["bitfinex","SOLUSD",1732672960493,23.776884,232.17,232.15,3.0]
["bitfinex","SOLUSD",1732672960700,13.35849985,232.16,232.15,3.0]
["bitfinex","SOLUSD",1732672961426,40.15048385,232.16,232.15,3.0]
["bitfinex","SOLUSD",1732672961595,16.37359985,232.16,232.15,3.0]
["bitfinex","SOLUSD",1732672963219,40.15048385,232.16,232.15,3.0]
["bitfinex","SOLUSD",1732672963714,23.776884,232.15,232.11,3.0]
["bitfinex","SOLUSD",1732672963890,13.35849985,232.12,232.11,3.0]
["bitfinex","SOLUSD",1732672964294,13.35849985,232.12,232.04,13.35849985]
["bitfinex","SOLUSD",1732672964295,3.0151,232.16,232.15,3.0]
["bitfinex","SOLUSD",1732672964514,16.37359985,232.16,232.15,3.0]
["bitfinex","SOLUSD",1732672967119,16.45225177,232.16,232.15,3.0]
["bitfinex","SOLUSD",1732672968097,3.09375192,232.16,232.15,3.0]
["bitfinex","SOLUSD",1732672974304,11.65955975,232.16,232.15,3.0]
["bitfinex","SOLUSD",1732672978928,0.07865192,232.16,232.15,3.0]
["bitfinex","SOLUSD",1732672980712,3.09375192,232.16,232.15,3.0]
["bitfinex","SOLUSD",1732672980916,3.09375192,232.16,232.13,3.0]
["bitfinex","SOLUSD",1732672981107,11.65955975,232.16,232.15,3.0]
["bitfinex","SOLUSD",1732672985142,0.07865192,232.16,232.15,3.0]
["bitfinex","SOLUSD",1732672985441,8.56580783,232.18,232.15,3.0]
["bitfinex","SOLUSD",1732672985625,3.015,232.17,232.15,3.0]
["bitfinex","SOLUSD",1732672986041,0.08890598,232.16,232.15,3.0]
["bitfinex","SOLUSD",1732672987121,11.66981381,232.16,232.15,3.0]
["bitfinex","SOLUSD",1732672987319,0.08890598,232.16,232.15,3.0]
["bitfinex","SOLUSD",1732672987525,0.08890598,232.16,232.15,16.51934796]
["bitfinex","SOLUSD",1732672987731,0.08890598,232.16,232.15,21.51934796]
["bitfinex","SOLUSD",1732672988337,0.07792094,232.18,232.17,13.0]
["bitfinex","SOLUSD",1732672988641,0.07792094,232.18,232.17,61.99916991]
["bitfinex","SOLUSD",1732672989037,0.07792094,232.18,232.17,66.30626991]
["bitfinex","SOLUSD",1732672989219,0.07792094,232.18,232.17,28.22228591]
["bitfinex","SOLUSD",1732672989421,0.07792094,232.18,232.17,27.57650783]
["bitfinex","SOLUSD",1732672990335,0.07792094,232.18,232.17,32.38179989]
["bitfinex","SOLUSD",1732672991039,0.07792094,232.18,232.17,42.38179989]
["bitfinex","SOLUSD",1732672991350,0.08556893,232.2,232.19,13.0]
["bitfinex","SOLUSD",1732672991542,0.08556893,232.2,232.19,64.36475772]
["bitfinex","SOLUSD",1732672992820,3.0126,232.36,232.19,64.36475772]
["bitfinex","SOLUSD",1732672993027,6.3667,232.43,232.41,3.0]
["bitfinex","SOLUSD",1732672993236,13.37109989,232.42,232.41,3.0]
["bitfinex","SOLUSD",1732672993431,13.37109989,232.42,232.39,3.0]
["bitfinex","SOLUSD",1732672993748,13.37109989,232.4,232.39,3.0]
["bitfinex","SOLUSD",1732672994134,13.37109989,232.4,232.37,3.0]
["bitfinex","SOLUSD",1732672994357,13.37109989,232.38,232.37,3.0]
["bitfinex","SOLUSD",1732672996146,37.14798389,232.38,232.35,3.0]
["bitfinex","SOLUSD",1732672996353,13.37109989,232.36,232.35,3.0]
["bitfinex","SOLUSD",1732672998163,3.0126,232.35,232.33,3.0]
["bitfinex","SOLUSD",1732672998335,13.37109989,232.34,232.33,3.0]
["bitfinex","SOLUSD",1732673001650,3.0129,232.33,232.3,3.0]
["bitfinex","SOLUSD",1732673001840,13.37109989,232.31,232.3,3.0]
["bitfinex","SOLUSD",1732673003753,3.0133,232.3,232.28,3.0]
["bitfinex","SOLUSD",1732673003943,13.37109989,232.29,232.28,3.0]
["bitfinex","SOLUSD",1732673005061,3.0136,232.28,232.26,3.0]
["bitfinex","SOLUSD",1732673005272,13.37109989,232.27,232.26,3.0]
["bitfinex","SOLUSD",1732673005561,13.37109989,232.27,232.24,3.0]
["bitfinex","SOLUSD",1732673005865,23.776884,232.24,232.22,3.0]
["bitfinex","SOLUSD",1732673006033,13.37109989,232.23,232.22,3.0]
["bitfinex","SOLUSD",1732673006439,0.09389986,232.25,232.24,3.0]
["bitfinex","SOLUSD",1732673006649,16.47889975,232.25,232.24,3.0]
["bitfinex","SOLUSD",1732673006936,13.46499975,232.25,232.24,3.0]
["bitfinex","SOLUSD",1732673007137,0.09389986,232.25,232.24,3.0]
["bitfinex","SOLUSD",1732673015743,3.10779986,232.25,232.24,3.0]
["bitfinex","SOLUSD",1732673015946,20.0,232.23,232.22,3.0]
["bitfinex","SOLUSD",1732673016269,33.37109989,232.23,232.2,3.0]
["bitfinex","SOLUSD",1732673016455,13.37109989,232.21,232.2,3.0]
["bitfinex","SOLUSD",1732673016651,16.38559989,232.21,232.2,3.0]
["bitfinex","SOLUSD",1732673016855,20.0,232.19,232.18,3.0]
["bitfinex","SOLUSD",1732673017051,13.37109989,232.19,232.18,3.0]
["bitfinex","SOLUSD",1732673020359,3.0149,232.18,232.16,3.0]
["bitfinex","SOLUSD",1732673020574,13.37109989,232.17,232.16,3.0]
["bitfinex","SOLUSD",1732673022155,13.37109989,232.23,232.22,3.0]
["bitfinex","SOLUSD",1732673023347,20.0,232.19,232.03,10.0]
["bitfinex","SOLUSD",1732673023553,13.37109989,232.14,232.06,22.68029989]
["bitfinex","SOLUSD",1732673023755,13.37109989,232.16,232.08,18.37109989]
["bitfinex","SOLUSD",1732673024554,13.37109989,232.18,232.1,13.37109989]
["bitfinex","SOLUSD",1732673024976,13.37109989,232.18,232.1,18.37109989]
["bitfinex","SOLUSD",1732673025158,13.37109989,232.22,232.12,29.21209989]
["bitfinex","SOLUSD",1732673025359,13.37109989,232.22,232.14,13.37109989]
["bitfinex","SOLUSD",1732673026071,0.0800788,232.15,232.14,13.37109989]
["bitfinex","SOLUSD",1732673026379,0.0800788,232.15,232.14,14.01707067]
["bitfinex","SOLUSD",1732673027076,0.0800788,232.15,232.14,18.32477067]
["bitfinex","SOLUSD",1732673029277,0.0800788,232.15,232.14,17.67879989]
["bitfinex","SOLUSD",1732673029753,0.0800788,232.15,232.14,18.32477653]
["bitfinex","SOLUSD",1732673032282,0.0800788,232.15,232.14,4.95367664]
["bitfinex","SOLUSD",1732673033987,0.0800788,232.15,232.14,23.32477653]
["bitfinex","SOLUSD",1732673034279,0.0800788,232.15,232.14,29.45707653]
["bitfinex","SOLUSD",1732673035770,0.0800788,232.15,232.14,53.23396053]
["bitfinex","SOLUSD",1732673036680,6.375e-05,232.16,232.15,28.776884]
["bitfinex","SOLUSD",1732673037059,6.375e-05,232.16,232.15,28.976884]
["bitfinex","SOLUSD",1732673038062,6.375e-05,232.16,232.15,28.284384]
["bitfinex","SOLUSD",1732673038279,6.375e-05,232.16,232.15,4.3075]
["bitfinex","SOLUSD",1732673041483,6.375e-05,232.16,232.15,28.084384]
["bitfinex","SOLUSD",1732673042085,6.375e-05,232.16,232.15,28.284384]
["bitfinex","SOLUSD",1732673043387,6.375e-05,232.16,232.15,9.5075]
["bitfinex","SOLUSD",1732673043558,6.375e-05,232.16,232.15,4.5075]
["bitfinex","SOLUSD",1732673043766,6.375e-05,232.16,232.15,9.5075]
["bitfinex","SOLUSD",1732673044500,6.375e-05,232.16,232.15,4.5075]
["bitfinex","SOLUSD",1732673045583,13.37109989,232.2,232.15,4.3075]
["bitfinex","SOLUSD",1732673045887,13.37109989,232.2,232.13,4.3079]
["bitfinex","SOLUSD",1732673046563,13.37109989,232.18,232.11,4.3081]
["bitfinex","SOLUSD",1732673046765,13.37109989,232.18,232.05,16.41498849]
["bitfinex","SOLUSD",1732673046766,13.37109989,232.12,232.05,0.44188849]
["bitfinex","SOLUSD",1732673047375,13.37109989,232.1,232.05,0.44188849]
["bitfinex","SOLUSD",1732673047777,13.37109989,232.12,232.05,4.75108849]
["bitfinex","SOLUSD",1732673050487,13.37109989,232.12,232.05,18.12218838]
["bitfinex","SOLUSD",1732673052379,13.37109989,232.12,232.05,4.75108849]
["bitfinex","SOLUSD",1732673055581,13.37109989,232.1,232.05,4.75108849]
["bitfinex","SOLUSD",1732673055789,13.37109989,232.1,232.05,0.44188849]
["bitfinex","SOLUSD",1732673055992,13.37109989,232.1,232.03,4.3096]
["bitfinex","SOLUSD",1732673057012,13.37109989,232.1,232.03,17.68069989]
["bitfinex","SOLUSD",1732673057296,13.37109989,232.12,232.05,13.37109989]
["bitfinex","SOLUSD",1732673058282,13.37109989,232.12,232.05,17.68039989]
["bitfinex","SOLUSD",1732673059201,13.37109989,232.12,232.05,13.37109989]
["bitfinex","SOLUSD",1732673059403,16.38669989,232.12,232.03,17.68069989]
["bitfinex","SOLUSD",1732673059604,13.37109989,232.12,232.03,17.68069989]
["bitfinex","SOLUSD",1732673060996,13.37109989,232.14,232.05,13.37109989]
["bitfinex","SOLUSD",1732673063194,13.37109989,232.14,232.06,4.3092]
["bitfinex","SOLUSD",1732673069519,13.37109989,232.16,232.08,13.37109989]
["bitfinex","SOLUSD",1732673070309,8.56472286,232.17,232.09,8.56472286]
["bitfinex","SOLUSD",1732673070606,3.0142,232.23,232.11,8.56472286]
["bitfinex","SOLUSD",1732673070808,3.0142,232.23,232.12,8.56472286]
["bitfinex","SOLUSD",1732673070991,8.56472286,232.19,232.12,8.56472286]
["bitfinex","SOLUSD",1732673071193,8.56472286,232.18,232.08,5.0]
["bitfinex","SOLUSD",1732673071406,8.56472286,232.18,232.11,4.3083]
["bitfinex","SOLUSD",1732673072619,8.56472286,232.18,232.11,12.87302286]
["bitfinex","SOLUSD",1732673072913,8.56472286,232.21,232.13,8.56472286]
["bitfinex","SOLUSD",1732673073113,8.56472286,232.22,232.14,8.56472286]
["bitfinex","SOLUSD",1732673073509,8.56472286,232.21,232.13,8.56472286]
["bitfinex","SOLUSD",1732673073920,16.2278,232.25,232.13,8.56472286]
["bitfinex","SOLUSD",1732673073921,8.56472286,232.2,232.14,4.3077]
["bitfinex","SOLUSD",1732673074211,8.56472286,232.19,232.14,4.3077]
["bitfinex","SOLUSD",1732673075120,8.56472286,232.19,232.12,8.56472286]
["bitfinex","SOLUSD",1732673075621,8.56472286,232.13,232.08,4.3088]
["bitfinex","SOLUSD",1732673078308,13.38704744,232.13,232.08,4.3088]
["bitfinex","SOLUSD",1732673079617,13.38704744,232.15,232.08,4.3088]
["bitfinex","SOLUSD",1732673079806,13.38704744,232.13,232.08,4.3088]
["bitfinex","SOLUSD",1732673084825,13.38704744,232.13,232.07,16.1162]
["bitfinex","SOLUSD",1732673085028,13.38704744,232.09,232.04,4.3094]
["bitfinex","SOLUSD",1732673086311,13.38704744,232.09,232.03,4.3097]
["bitfinex","SOLUSD",1732673086519,13.38704744,232.07,232.02,15.4362]
["bitfinex","SOLUSD",1732673086699,13.38704744,232.05,231.98,0.43048612]
["bitfinex","SOLUSD",1732673086903,3.016,232.09,231.98,0.43048612]
["bitfinex","SOLUSD",1732673086904,13.38704744,232.03,231.98,0.43048612]
["bitfinex","SOLUSD",1732673087104,13.38704744,232.08,231.98,0.43048612]
["bitfinex","SOLUSD",1732673087105,13.38704744,232.01,231.98,0.43048612]
["bitfinex","SOLUSD",1732673087420,13.38704744,231.99,231.98,0.43048612]
["bitfinex","SOLUSD",1732673087607,13.38704744,232.01,231.98,0.43048612]
["bitfinex","SOLUSD",1732673087799,13.38704744,232.03,231.98,0.43048612]
["bitfinex","SOLUSD",1732673088818,13.38704744,232.03,231.98,4.74108612]
["bitfinex","SOLUSD",1732673088996,13.38704744,232.05,231.98,18.12813356]
["bitfinex","SOLUSD",1732673089196,10.0,232.17,232.01,13.38704744]
["bitfinex","SOLUSD",1732673089197,13.38704744,232.09,232.01,13.38704744]
["bitfinex","SOLUSD",1732673089409,13.38704744,232.09,232.03,13.38704744]
["bitfinex","SOLUSD",1732673089627,13.38704744,232.11,231.99,10.0]
["bitfinex","SOLUSD",1732673089833,13.38704744,232.14,232.06,13.38704744]
["bitfinex","SOLUSD",1732673090303,13.38704744,232.13,232.06,13.38704744]
["bitfinex","SOLUSD",1732673090504,13.38704744,232.13,232.05,17.69644744]
["bitfinex","SOLUSD",1732673091641,13.38704744,232.11,232.05,4.3094]
["bitfinex","SOLUSD",1732673092006,13.38704744,232.09,232.05,4.3094]
["bitfinex","SOLUSD",1732673092412,13.38704744,232.09,232.04,16.068]
["bitfinex","SOLUSD",1732673092623,13.38704744,232.09,232.04,20.3775]
["bitfinex","SOLUSD",1732673092826,13.38704744,232.09,232.04,16.068]
["bitfinex","SOLUSD",1732673093211,13.38704744,232.09,232.03,6.2964]
["bitfinex","SOLUSD",1732673093421,13.38704744,232.09,232.02,4.3098]
["bitfinex","SOLUSD",1732673095931,13.38704744,232.11,232.03,13.38704744]
["bitfinex","SOLUSD",1732673096228,13.38704744,232.11,232.02,4.3098]
["bitfinex","SOLUSD",1732673096229,13.38704744,232.13,232.05,13.38704744]
["bitfinex","SOLUSD",1732673096611,13.38704744,232.13,232.06,4.3092]
["bitfinex","SOLUSD",1732673098134,13.38704744,232.17,232.09,13.38704744]
["bitfinex","SOLUSD",1732673098307,13.38704744,232.2,232.12,13.38704744]
["bitfinex","SOLUSD",1732673099636,13.38704744,232.2,232.13,4.3079]
["bitfinex","SOLUSD",1732673100015,13.38704744,232.18,232.11,4.3081]
["bitfinex","SOLUSD",1732673100536,3.0138,232.26,232.12,13.38704744]
["bitfinex","SOLUSD",1732673100738,3.0138,232.26,232.11,4.3081]
["bitfinex","SOLUSD",1732673100739,13.38704744,232.23,232.14,13.38704744]
["bitfinex","SOLUSD",1732673101037,13.38704744,232.27,232.18,13.38704744]
["bitfinex","SOLUSD",1732673101719,13.38704744,232.27,232.19,4.3068]
["bitfinex","SOLUSD",1732673101927,13.38704744,232.27,232.2,13.38704744]
["bitfinex","SOLUSD",1732673103010,15.3271,232.34,232.14,13.38704744]
["bitfinex","SOLUSD",1732673103011,13.38704744,232.23,232.14,13.38704744]
["bitfinex","SOLUSD",1732673103206,13.38704744,232.21,232.16,4.3072]
["bitfinex","SOLUSD",1732673103434,10.5466,232.3,232.12,13.38704744]
["bitfinex","SOLUSD",1732673103435,13.38704744,232.19,232.12,13.38704744]
["bitfinex","SOLUSD",1732673103609,13.38704744,232.19,232.12,17.69504744]
["bitfinex","SOLUSD",1732673103938,13.38704744,232.19,232.12,4.308]
["bitfinex","SOLUSD",1732673106725,13.38704744,232.17,232.12,4.308]
["bitfinex","SOLUSD",1732673107934,5.0,232.29,232.12,17.69504744]
["bitfinex","SOLUSD",1732673107935,13.38704744,232.21,232.12,17.69504744]
["bitfinex","SOLUSD",1732673108142,13.38704744,232.23,232.14,13.38704744]
["bitfinex","SOLUSD",1732673108523,13.38704744,232.21,232.14,13.38704744]
["bitfinex","SOLUSD",1732673108719,13.38704744,232.19,232.12,17.69504744]
["bitfinex","SOLUSD",1732673112945,13.38704744,232.19,232.12,4.308]
["bitfinex","SOLUSD",1732673113247,13.38704744,232.19,232.12,17.69504744]
["bitfinex","SOLUSD",1732673113825,13.38704744,232.21,232.12,17.69504744]
["bitfinex","SOLUSD",1732673114846,13.38704744,232.23,232.16,13.38704744]
["bitfinex","SOLUSD",1732673115022,13.38704744,232.27,232.2,13.38704744]
["bitfinex","SOLUSD",1732673115340,13.38704744,232.29,232.2,29.87734744]
["bitfinex","SOLUSD",1732673116350,13.38704744,232.27,232.21,4.3064]
["bitfinex","SOLUSD",1732673116526,13.38704744,232.24,232.2,16.4903]
["bitfinex","SOLUSD",1732673116840,23.776884,232.3,232.15,16.4903]
["bitfinex","SOLUSD",1732673116841,13.38704744,232.22,232.15,16.4903]
["bitfinex","SOLUSD",1732673117066,13.38704744,232.2,232.15,16.4903]
["bitfinex","SOLUSD",1732673117822,13.38704744,232.2,232.15,20.7977]
["bitfinex","SOLUSD",1732673120939,13.38704744,232.18,232.11,4.3083]
["bitfinex","SOLUSD",1732673123937,13.38704744,232.16,232.09,20.4232]
["bitfinex","SOLUSD",1732673124244,13.38704744,232.12,232.07,4.3088]
["bitfinex","SOLUSD",1732673124447,13.38704744,232.1,232.05,4.3094]
["bitfinex","SOLUSD",1732673127036,13.38704744,232.1,232.04,15.4128]
["bitfinex","SOLUSD",1732673127343,13.38704744,232.1,231.99,10.776]
["bitfinex","SOLUSD",1732673127344,13.38704744,232.06,232.01,4.31]
["bitfinex","SOLUSD",1732673127551,13.38704744,232.08,232.01,4.31]
["bitfinex","SOLUSD",1732673128244,13.38704744,232.08,232.02,13.38704744]
["bitfinex","SOLUSD",1732673128452,13.38704744,232.1,232.02,13.38704744]
["bitfinex","SOLUSD",1732673129447,13.38704744,232.1,232.03,4.3097]
["bitfinex","SOLUSD",1732673129753,13.38704744,232.12,232.04,13.38704744]
["bitfinex","SOLUSD",1732673129930,13.38704744,232.14,232.06,13.38704744]
["bitfinex","SOLUSD",1732673131245,13.38704744,232.14,232.07,4.309]
["bitfinex","SOLUSD",1732673132152,13.38704744,232.14,232.04,13.38704744]
["bitfinex","SOLUSD",1732673132354,13.38704744,232.14,232.05,4.3094]
["bitfinex","SOLUSD",1732673137744,13.38704744,232.12,232.05,4.3094]
["bitfinex","SOLUSD",1732673139041,13.38704744,232.08,232.03,4.3096]
["bitfinex","SOLUSD",1732673140146,13.38704744,232.06,231.99,19.7232]
["bitfinex","SOLUSD",1732673140538,13.38704744,232.06,231.99,33.11024744]
["bitfinex","SOLUSD",1732673140848,13.38704744,232.08,231.99,33.11024744]
["bitfinex","SOLUSD",1732673143337,23.776884,232.1,232.01,13.38704744]
["bitfinex","SOLUSD",1732673143551,13.38704744,232.07,231.99,33.11024744]
["bitfinex","SOLUSD",1732673146462,13.38704744,232.07,231.99,19.7232]
["bitfinex","SOLUSD",1732673146643,16.40344744,232.07,231.99,19.7232]
["bitfinex","SOLUSD",1732673147341,13.38704744,232.03,231.99,15.4128]
["bitfinex","SOLUSD",1732673147657,13.38704744,232.03,231.98,0.43048612]
["bitfinex","SOLUSD",1732673148341,8.57642097,232.02,231.98,0.43048612]
["bitfinex","SOLUSD",1732673148742,8.57642097,232.0,231.98,0.43048612]
["bitfinex","SOLUSD",1732673149653,8.57642097,232.02,231.98,0.43048612]
["bitfinex","SOLUSD",1732673151840,23.776884,232.07,231.98,4.74098612]
["bitfinex","SOLUSD",1732673152066,8.57642097,232.05,231.99,8.57642097]
["bitfinex","SOLUSD",1732673152368,32.35330497,232.07,231.99,8.57642097]
["bitfinex","SOLUSD",1732673152859,8.57642097,232.07,231.99,8.57642097]
["bitfinex","SOLUSD",1732673154150,8.57642097,232.07,232.0,4.3103]
["bitfinex","SOLUSD",1732673157551,8.57642097,232.07,231.99,4.3105]
["bitfinex","SOLUSD",1732673161071,3.0158,232.11,231.99,4.3105]
["bitfinex","SOLUSD",1732673161072,20.0,232.09,231.99,4.3105]
["bitfinex","SOLUSD",1732673161261,6.529,232.14,231.99,4.3105]
["bitfinex","SOLUSD",1732673161262,20.0,232.13,232.02,8.57642097]
["bitfinex","SOLUSD",1732673161459,27.26173089,232.18,232.02,8.57642097]
["bitfinex","SOLUSD",1732673161460,8.57642097,232.1,232.02,8.57642097]
["bitfinex","SOLUSD",1732673161771,8.57642097,232.12,232.04,8.57642097]
["bitfinex","SOLUSD",1732673161978,8.57642097,232.15,232.06,8.57642097]
["bitfinex","SOLUSD",1732673162182,8.57642097,232.15,232.08,8.57642097]
["bitfinex","SOLUSD",1732673162870,3.0146,232.21,232.1,8.57642097]
["bitfinex","SOLUSD",1732673163173,3.0146,232.21,232.02,6.94105858]
["bitfinex","SOLUSD",1732673163174,8.57642097,232.2,232.14,4.3077]
["bitfinex","SOLUSD",1732673163563,8.57642097,232.2,232.13,19.6637]
["bitfinex","SOLUSD",1732673164081,8.57642097,232.18,232.13,15.3559]
["bitfinex","SOLUSD",1732673164860,20.0,232.23,232.13,19.6637]
["bitfinex","SOLUSD",1732673165063,8.57642097,232.21,232.13,19.6637]
["bitfinex","SOLUSD",1732673165369,8.57642097,232.19,232.1,20.0]
["bitfinex","SOLUSD",1732673165573,8.57642097,232.19,232.1,28.57642097]
["bitfinex","SOLUSD",1732673166371,8.57642097,232.21,232.12,8.57642097]
["bitfinex","SOLUSD",1732673167371,8.57642097,232.21,232.13,4.3079]
["bitfinex","SOLUSD",1732673168470,8.57642097,232.21,232.12,8.57642097]
["bitfinex","SOLUSD",1732673168471,8.57642097,232.19,232.1,20.0]
["bitfinex","SOLUSD",1732673168671,8.57642097,232.19,232.12,8.57642097]
["bitfinex","SOLUSD",1732673168856,8.57642097,232.21,232.15,20.0]
["bitfinex","SOLUSD",1732673170173,8.57642097,232.19,232.15,20.0]
["bitfinex","SOLUSD",1732673171877,8.57642097,232.19,232.13,4.3078]
["bitfinex","SOLUSD",1732673172383,3.0137,232.27,232.13,4.3078]
["bitfinex","SOLUSD",1732673172682,3.0137,232.27,232.16,8.57642097]
["bitfinex","SOLUSD",1732673172879,5.88953089,232.29,232.19,20.0]
["bitfinex","SOLUSD",1732673173054,8.57642097,232.31,232.22,8.57642097]
["bitfinex","SOLUSD",1732673173451,8.57642097,232.31,232.24,8.57642097]
["bitfinex","SOLUSD",1732673173677,8.57642097,232.31,232.22,8.57642097]
["bitfinex","SOLUSD",1732673175062,8.57642097,232.31,232.23,4.306]
["bitfinex","SOLUSD",1732673175479,8.57642097,232.29,232.23,4.306]
["bitfinex","SOLUSD",1732673175663,8.57642097,232.31,232.23,4.306]
["bitfinex","SOLUSD",1732673176465,20.0,232.37,232.24,23.93232097]
["bitfinex","SOLUSD",1732673176677,3.0123,232.38,232.26,8.57642097]
["bitfinex","SOLUSD",1732673176986,3.0123,232.38,232.24,21.8719]
["bitfinex","SOLUSD",1732673176987,3.0121,232.4,232.3,8.57642097]
["bitfinex","SOLUSD",1732673177160,8.57642097,232.39,232.3,8.57642097]
["bitfinex","SOLUSD",1732673177356,8.57642097,232.37,232.3,8.57642097]
["bitfinex","SOLUSD",1732673177777,8.57642097,232.35,232.27,20.0]
["bitfinex","SOLUSD",1732673177965,8.57642097,232.35,232.26,8.57642097]
["bitfinex","SOLUSD",1732673178284,13.36791971,232.3,232.24,21.8719]
["bitfinex","SOLUSD",1732673179275,13.36791971,232.3,232.24,26.1777]
["bitfinex","SOLUSD",1732673179869,13.36791971,232.3,232.24,21.8719]
["bitfinex","SOLUSD",1732673180072,13.36791971,232.28,232.24,21.8719]
["bitfinex","SOLUSD",1732673181273,13.36791971,232.26,232.18,22.0943]
["bitfinex","SOLUSD",1732673181474,13.36791971,232.22,232.18,22.0943]
["bitfinex","SOLUSD",1732673181973,23.776884,232.25,232.14,4.3075]
["bitfinex","SOLUSD",1732673181974,13.36791971,232.2,232.14,4.3075]
["bitfinex","SOLUSD",1732673182160,13.36791971,232.18,232.13,22.0943]
["bitfinex","SOLUSD",1732673183273,3.0144,232.22,232.13,39.77011971]
["bitfinex","SOLUSD",1732673183274,13.36791971,232.2,232.13,39.77011971]
["bitfinex","SOLUSD",1732673183765,13.36791971,232.18,232.13,26.4022]
["bitfinex","SOLUSD",1732673183967,13.36791971,232.2,232.13,26.4022]
["bitfinex","SOLUSD",1732673186589,13.36791971,232.2,232.13,22.0943]
["bitfinex","SOLUSD",1732673186776,13.36791971,232.16,232.09,4.3085]
["bitfinex","SOLUSD",1732673187098,13.36791971,232.14,232.08,15.5534]
["bitfinex","SOLUSD",1732673187269,13.36791971,232.1,232.02,28.92131971]
["bitfinex","SOLUSD",1732673187977,13.36791971,232.08,232.02,15.5534]
["bitfinex","SOLUSD",1732673188364,13.36791971,232.06,232.02,15.5534]
["bitfinex","SOLUSD",1732673189372,3.0159,232.1,232.02,15.5534]
["bitfinex","SOLUSD",1732673189373,13.36791971,232.08,232.02,15.5534]
["bitfinex","SOLUSD",1732673193287,13.36791971,232.08,232.02,19.8632]
["bitfinex","SOLUSD",1732673193476,13.36791971,232.1,232.02,33.23111971]
["bitfinex","SOLUSD",1732673194976,13.36791971,232.12,232.04,13.36791971]
["bitfinex","SOLUSD",1732673195489,13.36791971,232.1,232.02,33.23111971]
["bitfinex","SOLUSD",1732673196402,3.0155,232.14,232.02,33.23111971]
["bitfinex","SOLUSD",1732673196691,13.36791971,232.14,232.06,13.36791971]
["bitfinex","SOLUSD",1732673197269,13.36791971,232.16,232.08,13.36791971]
["bitfinex","SOLUSD",1732673197494,16.7047,232.27,232.02,35.6381]
["bitfinex","SOLUSD",1732673197495,13.36791971,232.18,232.1,13.36791971]
["bitfinex","SOLUSD",1732673197786,13.36791971,232.2,232.12,13.36791971]
["bitfinex","SOLUSD",1732673198290,13.36791971,232.2,232.12,4.308]
["bitfinex","SOLUSD",1732673198677,13.36791971,232.16,232.08,17.67671971]
["bitfinex","SOLUSD",1732673199587,13.36791971,232.18,232.1,13.36791971]
["bitfinex","SOLUSD",1732673200490,13.36791971,232.18,232.08,17.67671971]
["bitfinex","SOLUSD",1732673201492,13.36791971,232.16,232.08,17.67671971]
["bitfinex","SOLUSD",1732673202182,13.36791971,232.14,232.06,17.67701971]
["bitfinex","SOLUSD",1732673202379,13.36791971,232.12,232.06,4.3091]
["bitfinex","SOLUSD",1732673203293,13.36791971,232.2,232.02,28.92131971]
["bitfinex","SOLUSD",1732673203294,13.36791971,232.1,232.02,28.92131971]
["bitfinex","SOLUSD",1732673204091,13.36791971,232.12,232.04,13.36791971]
["bitfinex","SOLUSD",1732673204294,13.36791971,232.12,232.05,4.3094]
["bitfinex","SOLUSD",1732673204993,13.36791971,232.16,232.06,13.36791971]
["bitfinex","SOLUSD",1732673205183,13.36791971,232.16,232.08,13.36791971]
["bitfinex","SOLUSD",1732673206086,13.36791971,232.16,232.08,17.67671971]
["bitfinex","SOLUSD",1732673207582,13.36791971,232.14,232.08,4.3088]
["bitfinex","SOLUSD",1732673208397,13.36791971,232.14,232.06,17.67701971]
["bitfinex","SOLUSD",1732673209086,13.36791971,232.16,232.06,17.67701971]
["bitfinex","SOLUSD",1732673209995,13.36791971,232.14,232.06,13.36791971]
["bitfinex","SOLUSD",1732673210199,13.36791971,232.1,232.02,29.12131971]
["bitfinex","SOLUSD",1732673210391,13.36791971,232.1,232.02,33.23111971]
["bitfinex","SOLUSD",1732673212600,13.36791971,232.08,232.02,19.8632]
["bitfinex","SOLUSD",1732673213099,13.36791971,232.08,232.02,15.5534]
["bitfinex","SOLUSD",1732673213288,13.36791971,232.06,232.02,15.5534]
["bitfinex","SOLUSD",1732673216800,13.36791971,232.04,231.98,4.74108612]
["bitfinex","SOLUSD",1732673217177,13.36791971,232.04,231.98,0.43048612]
["bitfinex","SOLUSD",1732673218382,20.0,232.01,231.98,0.43048612]
["bitfinex","SOLUSD",1732673218581,13.36791971,232.0,231.98,0.43048612]
["bitfinex","SOLUSD",1732673221204,13.36791971,232.0,231.92,4.3116]
["bitfinex","SOLUSD",1732673221408,13.36791971,231.98,231.92,4.3116]
["bitfinex","SOLUSD",1732673222586,13.36791971,232.02,231.94,13.36791971]
["bitfinex","SOLUSD",1732673223611,13.36791971,232.0,231.92,13.36791971]
["bitfinex","SOLUSD",1732673223911,13.36791971,232.0,231.92,37.67971971]
["bitfinex","SOLUSD",1732673224089,13.36791971,232.0,231.92,17.67971971]
["bitfinex","SOLUSD",1732673224294,16.38511971,232.0,231.92,17.67971971]
["bitfinex","SOLUSD",1732673224490,13.36791971,231.94,231.88,15.0]
["bitfinex","SOLUSD",1732673224809,23.776884,231.99,231.88,15.0]
["bitfinex","SOLUSD",1732673224810,13.36791971,231.91,231.88,15.0]
["bitfinex","SOLUSD",1732673225310,13.36791971,231.96,231.88,15.0]
["bitfinex","SOLUSD",1732673225311,13.36791971,231.89,231.88,15.0]
["bitfinex","SOLUSD",1732673225813,40.16340371,231.89,231.88,15.0]
["bitfinex","SOLUSD",1732673226189,61.16150371,231.89,231.86,0.5214458]
["bitfinex","SOLUSD",1732673226383,20.0,231.84,231.73,0.43095054]
["bitfinex","SOLUSD",1732673226710,13.36791971,231.76,231.73,0.43095054]
["bitfinex","SOLUSD",1732673226885,13.36791971,231.77,231.7,20.0516]
["bitfinex","SOLUSD",1732673227085,13.36791971,231.79,231.72,13.36791971]
["bitfinex","SOLUSD",1732673227285,13.36791971,231.84,231.76,13.36791971]
["bitfinex","SOLUSD",1732673227486,13.36791971,231.85,231.78,13.36791971]
["bitfinex","SOLUSD",1732673227985,3.0189,231.87,231.74,13.36791971]
["bitfinex","SOLUSD",1732673228210,13.36791971,231.82,231.74,13.36791971]
["bitfinex","SOLUSD",1732673228414,13.36791971,231.83,231.76,13.36791971]
["bitfinex","SOLUSD",1732673228607,13.36791971,231.85,231.77,13.36791971]
["bitfinex","SOLUSD",1732673228908,13.36791971,231.86,231.78,13.36791971]
["bitfinex","SOLUSD",1732673229084,13.36791971,231.87,231.8,13.36791971]
["bitfinex","SOLUSD",1732673229508,13.36791971,231.88,231.81,13.36791971]
["bitfinex","SOLUSD",1732673230109,5.0,231.94,231.81,4.3138]
["bitfinex","SOLUSD",1732673230110,13.36791971,231.87,231.81,4.3138]
["bitfinex","SOLUSD",1732673230509,13.36791971,231.88,231.81,17.68171971]
["bitfinex","SOLUSD",1732673231314,13.36791971,231.89,231.81,17.68171971]
["bitfinex","SOLUSD",1732673231618,13.36791971,231.94,231.86,13.36791971]
["bitfinex","SOLUSD",1732673231785,13.36791971,231.98,231.91,13.36791971]
["bitfinex","SOLUSD",1732673232087,5.0,232.07,231.92,13.36791971]
["bitfinex","SOLUSD",1732673232088,13.36791971,232.0,231.92,13.36791971]
["bitfinex","SOLUSD",1732673232290,13.36791971,231.99,231.92,13.36791971]
["bitfinex","SOLUSD",1732673232496,13.36791971,231.97,231.91,13.36791971]
["bitfinex","SOLUSD",1732673232703,13.36791971,231.92,231.85,13.36791971]
["bitfinex","SOLUSD",1732673232900,13.36791971,231.9,231.83,15.7358]
["bitfinex","SOLUSD",1732673233102,13.36791971,231.88,231.83,15.7358]
["bitfinex","SOLUSD",1732673233608,13.36791971,231.91,231.84,13.36791971]
["bitfinex","SOLUSD",1732673234405,13.36791971,231.92,231.84,13.36791971]
["bitfinex","SOLUSD",1732673234994,10.0,232.06,231.87,20.0]
["bitfinex","SOLUSD",1732673235193,13.36791971,231.95,231.89,20.0]
["bitfinex","SOLUSD",1732673235514,13.36791971,231.95,231.88,13.36791971]
["bitfinex","SOLUSD",1732673235697,13.36791971,231.95,231.86,13.36791971]
["bitfinex","SOLUSD",1732673235894,13.36791971,231.93,231.85,4.3131]
["bitfinex","SOLUSD",1732673236202,13.36791971,231.91,231.84,13.36791971]
["bitfinex","SOLUSD",1732673236513,21.4648949,231.89,231.83,4.3134]
["bitfinex","SOLUSD",1732673236698,21.4648949,231.91,231.83,25.7782949]
["bitfinex","SOLUSD",1732673237209,21.4648949,231.93,231.85,21.4648949]
["bitfinex","SOLUSD",1732673237411,3.0177,231.97,231.87,21.4648949]
["bitfinex","SOLUSD",1732673237412,21.4648949,231.95,231.87,21.4648949]
["bitfinex","SOLUSD",1732673238811,21.4648949,231.95,231.88,4.3125]
["bitfinex","SOLUSD",1732673239812,21.4648949,231.97,231.89,21.4648949]
["bitfinex","SOLUSD",1732673240016,21.4648949,231.99,231.91,21.4648949]
["bitfinex","SOLUSD",1732673240194,21.4648949,231.99,231.88,4.3125]
["bitfinex","SOLUSD",1732673240195,21.4648949,232.01,231.93,21.4648949]
["bitfinex","SOLUSD",1732673240805,21.4648949,232.01,231.93,25.7762949]
["bitfinex","SOLUSD",1732673241007,21.4648949,232.01,231.9,15.6116]
["bitfinex","SOLUSD",1732673241008,21.4648949,231.99,231.91,25.7766949]
["bitfinex","SOLUSD",1732673241201,21.4648949,231.97,231.9,15.6116]
["bitfinex","SOLUSD",1732673241720,21.4648949,231.97,231.9,19.9237]
["bitfinex","SOLUSD",1732673243822,21.4648949,231.93,231.85,21.4648949]
["bitfinex","SOLUSD",1732673244025,21.4648949,231.88,231.84,15.9977]
["bitfinex","SOLUSD",1732673245395,21.4648949,231.96,231.82,6.3977]
["bitfinex","SOLUSD",1732673245396,21.4648949,231.86,231.82,6.3977]
["bitfinex","SOLUSD",1732673245617,21.4648949,231.86,231.82,10.7113]
["bitfinex","SOLUSD",1732673245805,21.4648949,231.88,231.82,10.7113]
["bitfinex","SOLUSD",1732673247031,21.4648949,231.84,231.77,4.3144]
["bitfinex","SOLUSD",1732673247203,21.4648949,231.79,231.73,15.9977]
["bitfinex","SOLUSD",1732673247520,21.4648949,231.79,231.73,20.3128]
["bitfinex","SOLUSD",1732673248430,21.4648949,231.75,231.67,37.4625949]
["bitfinex","SOLUSD",1732673249104,21.4648949,231.75,231.67,41.7788949]
["bitfinex","SOLUSD",1732673249819,21.4648949,231.77,231.69,21.4648949]
["bitfinex","SOLUSD",1732673250137,21.4648949,231.75,231.69,21.4648949]
["bitfinex","SOLUSD",1732673250496,21.4648949,231.75,231.67,25.7811949]
["bitfinex","SOLUSD",1732673252921,21.4648949,231.77,231.69,21.4648949]
["bitfinex","SOLUSD",1732673253306,21.4648949,231.75,231.67,21.4648949]
["bitfinex","SOLUSD",1732673254326,21.4648949,231.71,231.63,22.39911451]
["bitfinex","SOLUSD",1732673254525,21.4648949,231.67,231.63,0.93421961]
["bitfinex","SOLUSD",1732673255519,21.4648949,231.65,231.63,0.93421961]
["bitfinex","SOLUSD",1732673256303,21.4648949,231.65,231.63,0.5214458]
["bitfinex","SOLUSD",1732673257223,23.776884,231.64,231.63,0.5214458]
["bitfinex","SOLUSD",1732673258226,50.2417789,231.64,231.63,0.5214458]
["bitfinex","SOLUSD",1732673258412,20.0,231.6,231.48,4.3199]
["bitfinex","SOLUSD",1732673258617,20.0,231.6,231.46,4.3202]
["bitfinex","SOLUSD",1732673258618,21.4648949,231.54,231.46,4.3202]
["bitfinex","SOLUSD",1732673258817,23.776884,231.59,231.45,21.4648949]
["bitfinex","SOLUSD",1732673258818,21.4648949,231.52,231.45,21.4648949]
["bitfinex","SOLUSD",1732673259119,21.4648949,231.52,231.44,20.9256]
["bitfinex","SOLUSD",1732673259302,21.4648949,231.48,231.42,4.3211]
["bitfinex","SOLUSD",1732673259509,21.4648949,231.45,231.4,0.5214458]
["bitfinex","SOLUSD",1732673259824,21.4648949,231.41,231.4,0.5214458]
["bitfinex","SOLUSD",1732673260016,45.2417789,231.41,231.4,0.5214458]
["bitfinex","SOLUSD",1732673260919,21.4648949,231.41,231.4,0.5214458]
["bitfinex","SOLUSD",1732673261233,21.4648949,231.45,231.4,0.5214458]
["bitfinex","SOLUSD",1732673261609,21.4648949,231.43,231.4,0.5214458]
["bitfinex","SOLUSD",1732673261818,21.4648949,231.41,231.4,0.5214458]
["bitfinex","SOLUSD",1732673262026,21.4648949,231.45,231.4,0.5214458]
["bitfinex","SOLUSD",1732673262323,21.4648949,231.43,231.4,0.5214458]
["bitfinex","SOLUSD",1732673262920,21.4648949,231.45,231.4,0.5214458]
["bitfinex","SOLUSD",1732673263225,21.4648949,231.45,231.4,4.8427458]
["bitfinex","SOLUSD",1732673263527,21.4648949,231.43,231.4,0.5214458]
["bitfinex","SOLUSD",1732673265329,21.4648949,231.45,231.41,4.3213]
["bitfinex","SOLUSD",1732673266034,21.4648949,231.43,231.4,0.5214458]
["bitfinex","SOLUSD",1732673266418,21.4648949,231.41,231.4,0.5214458]
["bitfinex","SOLUSD",1732673267121,21.4648949,231.45,231.4,0.5214458]
["bitfinex","SOLUSD",1732673267519,21.4648949,231.43,231.4,0.5214458]
["bitfinex","SOLUSD",1732673268614,21.4648949,231.45,231.4,0.5214458]
["bitfinex","SOLUSD",1732673269327,21.4648949,231.43,231.4,0.5214458]
["bitfinex","SOLUSD",1732673269538,21.4648949,231.41,231.4,0.5214458]
["bitfinex","SOLUSD",1732673270317,45.2417789,231.41,231.4,0.5214458]
["bitfinex","SOLUSD",1732673271441,48.2666789,231.41,231.4,0.5214458]
["bitfinex","SOLUSD",1732673274677,21.4648949,231.43,231.4,0.5214458]
["bitfinex","SOLUSD",1732673275921,21.4648949,231.41,231.4,0.5214458]
["bitfinex","SOLUSD",1732673276120,45.2417789,231.41,231.4,0.5214458]
["bitfinex","SOLUSD",1732673282231,21.4648949,231.41,231.4,0.5214458]
["bitfinex","SOLUSD",1732673283136,27.5594,231.5,231.4,0.5214458]
["bitfinex","SOLUSD",1732673283137,21.4648949,231.43,231.4,0.5214458]
["bitfinex","SOLUSD",1732673284722,45.2417789,231.41,231.4,0.5214458]
["bitfinex","SOLUSD",1732673285329,50.2417789,231.41,231.4,0.5214458]
["bitfinex","SOLUSD",1732673285637,50.2417789,231.41,231.26,16.605]
["bitfinex","SOLUSD",1732673285941,21.4648949,231.31,231.26,16.605]
["bitfinex","SOLUSD",1732673286724,21.4648949,231.31,231.26,20.9289]
["bitfinex","SOLUSD",1732673288948,21.4648949,231.31,231.26,4.3239]
["bitfinex","SOLUSD",1732673290145,21.4648949,231.29,231.24,4.3244]
["bitfinex","SOLUSD",1732673290323,21.4648949,231.25,231.2,4.3252]
["bitfinex","SOLUSD",1732673291221,21.4648949,231.27,231.2,25.7900949]
["bitfinex","SOLUSD",1732673292025,21.4648949,231.29,231.22,21.4648949]
["bitfinex","SOLUSD",1732673292224,21.4648949,231.31,231.22,21.4648949]
["bitfinex","SOLUSD",1732673292627,21.4648949,231.31,231.24,21.4648949]
["bitfinex","SOLUSD",1732673293224,21.4648949,231.33,231.26,21.4648949]
["bitfinex","SOLUSD",1732673293419,21.4648949,231.35,231.26,37.8560949]
["bitfinex","SOLUSD",1732673294431,21.4648949,231.35,231.27,4.3239]
["bitfinex","SOLUSD",1732673295046,21.4648949,231.33,231.27,4.3239]
["bitfinex","SOLUSD",1732673295937,21.4648949,231.31,231.26,20.7152]
["bitfinex","SOLUSD",1732673296940,21.4648949,231.35,231.26,52.9903949]
["bitfinex","SOLUSD",1732673297245,21.4648949,231.37,231.28,21.4648949]
["bitfinex","SOLUSD",1732673298651,21.4648949,231.37,231.29,4.3235]
["bitfinex","SOLUSD",1732673303850,21.4648949,231.39,231.32,21.4648949]
["bitfinex","SOLUSD",1732673304055,21.4648949,231.43,231.36,21.4648949]
["bitfinex","SOLUSD",1732673304231,21.4648949,231.45,231.36,21.4648949]
["bitfinex","SOLUSD",1732673304428,21.4648949,231.41,231.34,21.4648949]
["bitfinex","SOLUSD",1732673304728,21.4648949,231.39,231.3,21.4648949]
["bitfinex","SOLUSD",1732673305657,21.4648949,231.39,231.32,21.4648949]
["bitfinex","SOLUSD",1732673306645,21.4648949,231.39,231.31,4.3232]
["bitfinex","SOLUSD",1732673306954,21.4648949,231.33,231.27,4.3239]
["bitfinex","SOLUSD",1732673308540,21.4648949,231.3,231.26,16.3912]
["bitfinex","SOLUSD",1732673309158,5.56453089,231.41,231.26,16.3912]
["bitfinex","SOLUSD",1732673309159,21.4648949,231.34,231.26,42.1800949]
["bitfinex","SOLUSD",1732673309362,21.4648949,231.38,231.28,21.4648949]
["bitfinex","SOLUSD",1732673309735,21.4648949,231.38,231.29,4.3235]
["bitfinex","SOLUSD",1732673310246,21.4648949,231.38,231.3,21.4648949]
["bitfinex","SOLUSD",1732673310863,21.4648949,231.38,231.29,4.3235]
["bitfinex","SOLUSD",1732673312136,3.2348935,231.37,231.29,4.3235]
["bitfinex","SOLUSD",1732673312547,21.4648949,231.38,231.29,4.3235]
["bitfinex","SOLUSD",1732673312746,3.23557629,231.37,231.29,4.3235]
["bitfinex","SOLUSD",1732673313057,21.4648949,231.38,231.29,4.3235]
["bitfinex","SOLUSD",1732673313242,3.23597737,231.37,231.3,21.4648949]
["bitfinex","SOLUSD",1732673313959,3.23597737,231.37,231.29,4.3235]
["bitfinex","SOLUSD",1732673314257,21.4648949,231.34,231.29,4.3235]
["bitfinex","SOLUSD",1732673314463,21.4648949,231.32,231.26,16.3912]
["bitfinex","SOLUSD",1732673314836,3.0253,231.38,231.26,20.7152]
["bitfinex","SOLUSD",1732673314837,21.4648949,231.34,231.26,20.7152]
["bitfinex","SOLUSD",1732673315037,3.23729317,231.33,231.26,20.7152]
["bitfinex","SOLUSD",1732673315257,3.23729317,231.33,231.26,42.1800949]
["bitfinex","SOLUSD",1732673315841,3.23729317,231.33,231.28,21.4648949]
["bitfinex","SOLUSD",1732673316045,3.23729317,231.35,231.28,21.4648949]
["bitfinex","SOLUSD",1732673316243,3.23735405,231.34,231.28,21.4648949]
["bitfinex","SOLUSD",1732673316446,3.23735405,231.33,231.28,21.4648949]
["bitfinex","SOLUSD",1732673316759,21.4648949,231.36,231.28,21.4648949]
["bitfinex","SOLUSD",1732673316937,3.23734073,231.35,231.28,21.4648949]
["bitfinex","SOLUSD",1732673317137,3.23734073,231.35,231.29,4.3235]
["bitfinex","SOLUSD",1732673317342,21.4648949,231.34,231.27,4.3238]
["bitfinex","SOLUSD",1732673317562,3.23734073,231.33,231.27,4.3238]
["bitfinex","SOLUSD",1732673318374,3.23734073,231.33,231.26,16.3912]
["bitfinex","SOLUSD",1732673318375,21.4648949,231.32,231.26,16.3912]
["bitfinex","SOLUSD",1732673318668,3.23757039,231.31,231.26,16.3912]
["bitfinex","SOLUSD",1732673319244,21.4648949,231.32,231.26,16.3912]
["bitfinex","SOLUSD",1732673319657,21.4648949,231.32,231.26,20.7152]
["bitfinex","SOLUSD",1732673320339,3.23745299,231.31,231.26,20.7152]
["bitfinex","SOLUSD",1732673320958,21.4648949,231.36,231.28,21.4648949]
["bitfinex","SOLUSD",1732673321271,3.23743254,231.35,231.28,21.4648949]
["bitfinex","SOLUSD",1732673322348,3.23743254,231.35,231.29,4.3235]
["bitfinex","SOLUSD",1732673322551,21.4648949,231.34,231.29,4.3235]
["bitfinex","SOLUSD",1732673322779,3.23743254,231.33,231.29,4.3235]
["bitfinex","SOLUSD",1732673323151,21.4648949,231.34,231.29,4.3235]
["bitfinex","SOLUSD",1732673323363,3.23742536,231.33,231.29,4.3235]
["bitfinex","SOLUSD",1732673323562,3.23742536,231.33,231.27,4.3239]
["bitfinex","SOLUSD",1732673323873,21.4648949,231.34,231.27,4.3239]
["bitfinex","SOLUSD",1732673324567,21.4648949,231.36,231.28,21.4648949]
["bitfinex","SOLUSD",1732673324764,3.23754304,231.35,231.3,21.4648949]
["bitfinex","SOLUSD",1732673324969,21.4648949,231.4,231.32,21.4648949]
["bitfinex","SOLUSD",1732673325150,22.3646,231.46,231.34,21.4648949]
["bitfinex","SOLUSD",1732673325151,3.23746444,231.39,231.34,21.4648949]
["bitfinex","SOLUSD",1732673325474,21.4648949,231.44,231.36,21.4648949]
["bitfinex","SOLUSD",1732673325774,3.23693413,231.43,231.36,21.4648949]
["bitfinex","SOLUSD",1732673325961,3.23693413,231.42,231.36,21.4648949]
["bitfinex","SOLUSD",1732673326146,3.23693413,231.41,231.36,21.4648949]
["bitfinex","SOLUSD",1732673326472,3.23693413,231.4,231.36,21.4648949]
["bitfinex","SOLUSD",1732673326767,21.4648949,231.46,231.39,4.3217]
["bitfinex","SOLUSD",1732673326955,21.4648949,231.44,231.39,4.3217]
["bitfinex","SOLUSD",1732673327159,3.23606138,231.43,231.37,4.322]
["bitfinex","SOLUSD",1732673327556,21.4648949,231.42,231.34,21.4648949]
["bitfinex","SOLUSD",1732673327857,3.23606138,231.41,231.35,4.3222]
["bitfinex","SOLUSD",1732673328254,3.23606138,231.41,231.33,10.8068]
["bitfinex","SOLUSD",1732673328255,21.4648949,231.4,231.33,4.3227]
["bitfinex","SOLUSD",1732673328571,3.23606138,231.39,231.33,4.3227]
["bitfinex","SOLUSD",1732673335968,21.4648949,231.4,231.33,4.3227]
["bitfinex","SOLUSD",1732673336181,3.23444677,231.39,231.33,4.3227]
["bitfinex","SOLUSD",1732673336472,16.70744241,231.39,231.33,4.3227]
["bitfinex","SOLUSD",1732673336771,13.47299564,231.37,231.32,20.0593]
["bitfinex","SOLUSD",1732673338156,13.47299564,231.35,231.3,4.3232]
["bitfinex","SOLUSD",1732673338491,13.47299564,231.33,231.27,4.3239]
["bitfinex","SOLUSD",1732673340774,13.47299564,231.33,231.26,25.8407]
["bitfinex","SOLUSD",1732673340775,3.23708725,231.32,231.26,25.8407]
["bitfinex","SOLUSD",1732673341275,3.23708725,231.32,231.26,19.8276]
["bitfinex","SOLUSD",1732673342155,3.23708725,231.32,231.27,13.47299564]
["bitfinex","SOLUSD",1732673342362,13.47299564,231.36,231.29,13.47299564]
["bitfinex","SOLUSD",1732673342575,3.23707187,231.35,231.29,13.47299564]
["bitfinex","SOLUSD",1732673342883,3.23707187,231.35,231.31,13.47299564]
["bitfinex","SOLUSD",1732673343179,13.47299564,231.4,231.31,13.47299564]
["bitfinex","SOLUSD",1732673343352,3.23656635,231.39,231.31,13.47299564]
["bitfinex","SOLUSD",1732673343555,16.70953007,231.39,231.31,13.47299564]
["bitfinex","SOLUSD",1732673343755,3.23653443,231.38,231.31,13.47299564]
["bitfinex","SOLUSD",1732673344259,3.23653443,231.38,231.32,4.323]
["bitfinex","SOLUSD",1732673345681,3.23653443,231.38,231.26,26.3138]
["bitfinex","SOLUSD",1732673345682,13.47299564,231.35,231.27,17.79689564]
["bitfinex","SOLUSD",1732673347585,13.47299564,231.33,231.26,15.5035]
["bitfinex","SOLUSD",1732673347787,13.47299564,231.33,231.25,17.79709564]
["bitfinex","SOLUSD",1732673347788,13.47299564,231.31,231.25,4.3241]
["bitfinex","SOLUSD",1732673349079,13.47299564,231.31,231.24,4.3245]
["bitfinex","SOLUSD",1732673349277,23.776884,231.3,231.23,13.47299564]
["bitfinex","SOLUSD",1732673350062,23.776884,231.3,231.22,4.3247]
["bitfinex","SOLUSD",1732673351270,13.47299564,231.31,231.22,4.3247]
["bitfinex","SOLUSD",1732673352079,13.47299564,231.29,231.22,4.3247]
["bitfinex","SOLUSD",1732673353289,13.47299564,231.29,231.21,4.325]
["bitfinex","SOLUSD",1732673354093,13.47299564,231.29,231.21,17.79799564]
["bitfinex","SOLUSD",1732673355362,13.47299564,231.29,231.18,10.8137]
["bitfinex","SOLUSD",1732673355581,13.47299564,231.27,231.19,13.47299564]
["bitfinex","SOLUSD",1732673356483,13.47299564,231.27,231.2,4.3252]
["bitfinex","SOLUSD",1732673356789,13.47299564,231.31,231.23,13.47299564]
["bitfinex","SOLUSD",1732673356992,3.23545409,231.3,231.25,13.47299564]
["bitfinex","SOLUSD",1732673357192,3.23545409,231.29,231.25,13.47299564]
["bitfinex","SOLUSD",1732673357371,13.47299564,231.33,231.25,13.47299564]
["bitfinex","SOLUSD",1732673357586,3.23477408,231.32,231.25,13.47299564]
["bitfinex","SOLUSD",1732673358091,3.23477408,231.31,231.27,20.0]
["bitfinex","SOLUSD",1732673358299,13.47299564,231.43,231.3,13.47299564]
["bitfinex","SOLUSD",1732673358479,3.23432843,231.42,231.35,13.47299564]
["bitfinex","SOLUSD",1732673358661,3.23432843,231.41,231.36,4.3222]
["bitfinex","SOLUSD",1732673358862,3.23432843,231.4,231.36,4.3222]
["bitfinex","SOLUSD",1732673359087,4.75652116,231.44,231.36,4.3222]
["bitfinex","SOLUSD",1732673359088,3.23432843,231.39,231.36,4.3222]
["bitfinex","SOLUSD",1732673359292,3.23432843,231.38,231.34,4.3224]
["bitfinex","SOLUSD",1732673359494,3.23432843,231.37,231.34,4.3224]
["bitfinex","SOLUSD",1732673359686,3.23432843,231.36,231.34,4.3224]
["bitfinex","SOLUSD",1732673359888,3.23432843,231.35,231.34,4.3224]
["bitfinex","SOLUSD",1732673360071,3.23432843,231.4,231.34,4.3224]
["bitfinex","SOLUSD",1732673360390,16.70732407,231.39,231.31,40.39229564]
["bitfinex","SOLUSD",1732673360573,3.23432843,231.38,231.32,4.323]
["bitfinex","SOLUSD",1732673360773,3.23432843,231.37,231.32,4.323]
["bitfinex","SOLUSD",1732673360978,3.23432843,231.36,231.32,4.323]
["bitfinex","SOLUSD",1732673361175,3.23432843,231.35,231.33,13.47299564]
["bitfinex","SOLUSD",1732673361392,3.23430514,231.34,231.33,13.47299564]
["bitfinex","SOLUSD",1732673361590,3.23430514,231.4,231.33,13.47299564]
["bitfinex","SOLUSD",1732673361778,3.23403901,231.39,231.32,4.323]
["bitfinex","SOLUSD",1732673361981,3.23403901,231.38,231.32,4.323]
["bitfinex","SOLUSD",1732673362194,3.23403901,231.37,231.33,13.47299564]
["bitfinex","SOLUSD",1732673362375,13.47299564,231.41,231.34,4.3226]
["bitfinex","SOLUSD",1732673362575,3.23351672,231.4,231.34,4.3226]
["bitfinex","SOLUSD",1732673362783,3.23351672,231.39,231.34,4.3226]
["bitfinex","SOLUSD",1732673362971,3.23351672,231.38,231.34,4.3226]
["bitfinex","SOLUSD",1732673363173,13.47299564,231.41,231.34,4.3226]
["bitfinex","SOLUSD",1732673363390,3.23320967,231.4,231.37,13.47299564]
["bitfinex","SOLUSD",1732673363595,3.23320967,231.39,231.37,13.47299564]
["bitfinex","SOLUSD",1732673363798,13.47299564,231.47,231.37,13.47299564]
["bitfinex","SOLUSD",1732673363984,3.2328037,231.46,231.4,13.47299564]
["bitfinex","SOLUSD",1732673364381,3.2328037,231.45,231.4,13.47299564]
["bitfinex","SOLUSD",1732673364580,3.2328037,231.44,231.41,4.3213]
["bitfinex","SOLUSD",1732673364783,3.2319699,231.43,231.41,4.3213]
["bitfinex","SOLUSD",1732673365104,3.2319699,231.42,231.41,4.3213]
["bitfinex","SOLUSD",1732673365397,3.2319699,231.42,231.39,4.3215]
["bitfinex","SOLUSD",1732673365578,13.47299564,231.44,231.39,4.3215]
["bitfinex","SOLUSD",1732673365777,3.23154852,231.43,231.39,4.3215]
["bitfinex","SOLUSD",1732673365997,3.23154852,231.42,231.39,4.3215]
["bitfinex","SOLUSD",1732673366198,3.23154852,231.45,231.39,4.3215]
["bitfinex","SOLUSD",1732673366387,3.23154852,231.44,231.39,4.3215]
["bitfinex","SOLUSD",1732673366579,3.23154852,231.43,231.39,4.3215]
["bitfinex","SOLUSD",1732673366777,13.47299564,231.48,231.4,13.47299564]
["bitfinex","SOLUSD",1732673367183,3.23062533,231.47,231.4,13.47299564]
["bitfinex","SOLUSD",1732673367378,3.23062533,231.46,231.4,13.47299564]
["bitfinex","SOLUSD",1732673367696,3.23062533,231.45,231.41,4.3213]
["bitfinex","SOLUSD",1732673367889,3.23062533,231.44,231.36,13.47299564]
["bitfinex","SOLUSD",1732673368097,3.23062533,231.43,231.36,33.47299564]
["bitfinex","SOLUSD",1732673368598,13.47299564,231.4,231.34,4.3226]
["bitfinex","SOLUSD",1732673368807,16.70277053,231.42,231.34,4.3226]
["bitfinex","SOLUSD",1732673368985,3.22991774,231.41,231.35,13.47299564]
["bitfinex","SOLUSD",1732673369299,13.47299564,231.44,231.37,13.47299564]
["bitfinex","SOLUSD",1732673369475,3.22924883,231.43,231.37,13.47299564]
["bitfinex","SOLUSD",1732673369678,3.22924883,231.43,231.39,13.47299564]
["bitfinex","SOLUSD",1732673369895,13.47299564,231.46,231.39,13.47299564]
["bitfinex","SOLUSD",1732673370091,3.2291863,231.45,231.39,13.47299564]
["bitfinex","SOLUSD",1732673371686,3.2291863,231.45,231.4,4.3215]
["bitfinex","SOLUSD",1732673372302,3.22848665,231.44,231.4,4.3215]
["bitfinex","SOLUSD",1732673372488,3.22848665,231.43,231.4,4.3215]
["bitfinex","SOLUSD",1732673372690,13.47299564,231.46,231.4,4.3215]
["bitfinex","SOLUSD",1732673373004,13.47299564,231.42,231.36,4.3222]
["bitfinex","SOLUSD",1732673373299,3.22838872,231.41,231.36,4.3222]
["bitfinex","SOLUSD",1732673373500,3.22838872,231.41,231.33,13.47299564]
["bitfinex","SOLUSD",1732673373702,3.22838872,231.41,231.34,4.3226]
["bitfinex","SOLUSD",1732673376197,13.47299564,231.42,231.34,4.3226]
["bitfinex","SOLUSD",1732673376596,3.22790221,231.41,231.34,4.3226]
["bitfinex","SOLUSD",1732673376791,3.22790221,231.41,231.35,13.47299564]
["bitfinex","SOLUSD",1732673377300,3.22790221,231.41,231.37,13.47299564]
["bitfinex","SOLUSD",1732673377609,13.47299564,231.46,231.37,13.47299564]
["bitfinex","SOLUSD",1732673377912,3.22765253,231.45,231.37,13.47299564]
["bitfinex","SOLUSD",1732673378491,3.22765253,231.45,231.38,4.3218]
["bitfinex","SOLUSD",1732673379106,3.22727958,231.44,231.38,4.3218]
["bitfinex","SOLUSD",1732673379309,3.22727958,231.43,231.38,4.3218]
["bitfinex","SOLUSD",1732673379499,3.22727958,231.45,231.38,4.3218]
["bitfinex","SOLUSD",1732673380209,3.22727958,231.45,231.41,13.47299564]
["bitfinex","SOLUSD",1732673380390,13.47299564,231.5,231.41,13.47299564]
["bitfinex","SOLUSD",1732673380595,3.22630365,231.49,231.42,4.3211]
["bitfinex","SOLUSD",1732673381398,13.47299564,231.48,231.42,4.3211]
["bitfinex","SOLUSD",1732673381594,3.22630365,231.47,231.42,4.3211]
["bitfinex","SOLUSD",1732673383213,3.22630365,231.47,231.39,13.47299564]
["bitfinex","SOLUSD",1732673383214,3.22466056,231.46,231.4,4.3215]
["bitfinex","SOLUSD",1732673383519,3.22466056,231.47,231.4,4.3215]
["bitfinex","SOLUSD",1732673383811,3.22433024,231.46,231.4,4.3215]
["bitfinex","SOLUSD",1732673384013,13.47299564,231.48,231.4,4.3215]
["bitfinex","SOLUSD",1732673384218,3.22419475,231.47,231.4,4.3215]
["bitfinex","SOLUSD",1732673388513,13.47299564,231.46,231.4,4.3215]
["bitfinex","SOLUSD",1732673388696,3.22315696,231.45,231.4,4.3215]
["bitfinex","SOLUSD",1732673389520,3.22315696,231.45,231.38,4.3218]
["bitfinex","SOLUSD",1732673390409,13.47299564,231.46,231.38,4.3218]
["bitfinex","SOLUSD",1732673390597,3.22326973,231.45,231.38,4.3218]
["bitfinex","SOLUSD",1732673394524,3.22326973,231.45,231.38,8.6172472]
["bitfinex","SOLUSD",1732673395724,3.22326973,231.45,231.4,8.6172472]
["bitfinex","SOLUSD",1732673395920,3.22479324,231.44,231.39,4.3217]
["bitfinex","SOLUSD",1732673396121,8.6172472,231.48,231.39,4.3217]
["bitfinex","SOLUSD",1732673396422,3.2247945,231.47,231.39,4.3217]
["bitfinex","SOLUSD",1732673397403,3.22617889,231.46,231.39,4.3217]
["bitfinex","SOLUSD",1732673397605,3.22617889,231.45,231.39,4.3217]
["bitfinex","SOLUSD",1732673397817,3.22617889,231.44,231.39,4.3217]
["bitfinex","SOLUSD",1732673398028,8.6172472,231.47,231.39,4.3217]
["bitfinex","SOLUSD",1732673398229,3.22629562,231.46,231.39,4.3217]
["bitfinex","SOLUSD",1732673399217,32.3941312,231.45,231.39,4.3217]
["bitfinex","SOLUSD",1732673399414,8.6172472,231.43,231.35,8.6172472]
["bitfinex","SOLUSD",1732673399725,3.22629562,231.42,231.35,8.6172472]
["bitfinex","SOLUSD",1732673400511,3.22629562,231.42,231.37,8.6172472]
["bitfinex","SOLUSD",1732673400830,8.6172472,231.45,231.37,8.6172472]
["bitfinex","SOLUSD",1732673401021,8.6172472,231.45,231.38,4.3218]
["bitfinex","SOLUSD",1732673401221,3.22943151,231.44,231.38,4.3218]
["bitfinex","SOLUSD",1732673401422,3.22943151,231.43,231.38,4.3218]
["bitfinex","SOLUSD",1732673401625,3.22943151,231.42,231.38,4.3218]
["bitfinex","SOLUSD",1732673401830,3.22943151,231.41,231.38,4.3218]
["bitfinex","SOLUSD",1732673402120,8.6172472,231.45,231.38,4.3218]
["bitfinex","SOLUSD",1732673402328,3.23189004,231.44,231.38,4.3218]
["bitfinex","SOLUSD",1732673402518,3.23189004,231.43,231.38,4.3218]
["bitfinex","SOLUSD",1732673402718,3.23189004,231.42,231.38,4.3218]
["bitfinex","SOLUSD",1732673402924,3.23189004,231.41,231.38,4.3218]
["bitfinex","SOLUSD",1732673403221,3.23189004,231.41,231.31,16.3114]
["bitfinex","SOLUSD",1732673403222,8.6172472,231.41,231.33,8.6172472]
["bitfinex","SOLUSD",1732673403730,3.23523239,231.4,231.35,8.6172472]
["bitfinex","SOLUSD",1732673403913,3.23523239,231.43,231.35,8.6172472]
["bitfinex","SOLUSD",1732673404114,3.23523239,231.42,231.35,8.6172472]
["bitfinex","SOLUSD",1732673404315,3.23523239,231.41,231.35,8.6172472]
["bitfinex","SOLUSD",1732673404526,3.23523239,231.4,231.37,8.6172472]
["bitfinex","SOLUSD",1732673404742,3.23523239,231.39,231.37,8.6172472]
["bitfinex","SOLUSD",1732673405032,8.6172472,231.46,231.37,8.6172472]
["bitfinex","SOLUSD",1732673405231,3.23636963,231.45,231.38,4.3218]
["bitfinex","SOLUSD",1732673405532,3.23636963,231.44,231.38,4.3218]
["bitfinex","SOLUSD",1732673405726,3.23636963,231.43,231.38,4.3218]
["bitfinex","SOLUSD",1732673405929,8.6172472,231.44,231.38,4.3218]
["bitfinex","SOLUSD",1732673405930,3.23636963,231.42,231.38,4.3218]
["bitfinex","SOLUSD",1732673406138,3.23636963,231.41,231.33,12.9400472]
["bitfinex","SOLUSD",1732673406438,3.23636963,231.4,231.33,12.9400472]
["bitfinex","SOLUSD",1732673406635,3.23636963,231.39,231.33,12.9400472]
["bitfinex","SOLUSD",1732673406937,8.6172472,231.42,231.33,12.9400472]
["bitfinex","SOLUSD",1732673407121,3.23933886,231.38,231.33,12.9400472]
["bitfinex","SOLUSD",1732673407432,8.6172472,231.42,231.33,12.9400472]
["bitfinex","SOLUSD",1732673407635,3.23973212,231.37,231.33,12.9400472]
["bitfinex","SOLUSD",1732673407814,8.6172472,231.42,231.33,12.9400472]
["bitfinex","SOLUSD",1732673408019,3.23960453,231.41,231.33,12.9400472]
["bitfinex","SOLUSD",1732673408233,3.23960453,231.4,231.33,12.9400472]
["bitfinex","SOLUSD",1732673408536,3.23960453,231.39,231.33,12.9400472]
["bitfinex","SOLUSD",1732673408735,3.23960453,231.38,231.33,12.9400472]
["bitfinex","SOLUSD",1732673408915,3.23960453,231.37,231.33,12.9400472]
["bitfinex","SOLUSD",1732673409115,8.6172472,231.42,231.33,12.9400472]
["bitfinex","SOLUSD",1732673409417,3.23977447,231.41,231.33,12.9400472]
["bitfinex","SOLUSD",1732673409624,3.23977447,231.4,231.33,12.9400472]
["bitfinex","SOLUSD",1732673409816,3.23977447,231.39,231.33,12.9400472]
["bitfinex","SOLUSD",1732673410027,3.23977447,231.38,231.33,12.9400472]
["bitfinex","SOLUSD",1732673410229,3.23977447,231.37,231.33,12.9400472]
["bitfinex","SOLUSD",1732673410436,8.6172472,231.42,231.33,12.9400472]
["bitfinex","SOLUSD",1732673410636,3.23938966,231.41,231.33,12.9400472]
["bitfinex","SOLUSD",1732673410940,3.23938966,231.4,231.33,12.9400472]
["bitfinex","SOLUSD",1732673411120,3.23938966,231.39,231.33,12.9400472]
["bitfinex","SOLUSD",1732673411442,3.23938966,231.38,231.33,12.9400472]
["bitfinex","SOLUSD",1732673411621,3.23938966,231.37,231.33,12.9400472]
["bitfinex","SOLUSD",1732673411822,8.6172472,231.42,231.33,12.9400472]
["bitfinex","SOLUSD",1732673412018,8.6172472,231.4,231.33,4.3228]
["bitfinex","SOLUSD",1732673412338,3.23919069,231.39,231.33,4.3228]
["bitfinex","SOLUSD",1732673412520,3.23919069,231.38,231.33,4.3228]
["bitfinex","SOLUSD",1732673412721,3.23919069,231.37,231.33,4.3228]
["bitfinex","SOLUSD",1732673412916,3.23919069,231.36,231.33,4.3228]
["bitfinex","SOLUSD",1732673413149,3.23919069,231.35,231.33,4.3228]
["bitfinex","SOLUSD",1732673413316,8.6172472,231.34,231.26,24.3801472]
["bitfinex","SOLUSD",1732673413639,3.23889237,231.33,231.27,4.3239]
["bitfinex","SOLUSD",1732673414130,3.23889237,231.32,231.27,4.3239]
["bitfinex","SOLUSD",1732673414349,3.23889237,231.31,231.27,4.3239]
["bitfinex","SOLUSD",1732673414518,8.6172472,231.32,231.27,4.3239]
["bitfinex","SOLUSD",1732673414713,3.23758638,231.31,231.27,4.3239]
["bitfinex","SOLUSD",1732673415134,3.23758638,231.31,231.27,12.9411472]
["bitfinex","SOLUSD",1732673415340,8.6172472,231.36,231.27,12.9411472]
["bitfinex","SOLUSD",1732673415529,3.23635238,231.35,231.27,12.9411472]
["bitfinex","SOLUSD",1732673415728,8.6172472,231.36,231.27,12.9411472]
["bitfinex","SOLUSD",1732673415936,8.6172472,231.34,231.27,12.9411472]
["bitfinex","SOLUSD",1732673416235,3.23634277,231.33,231.27,4.3239]
["bitfinex","SOLUSD",1732673416437,8.6172472,231.32,231.25,4.3241]
["bitfinex","SOLUSD",1732673416642,8.6172472,231.3,231.23,4.3245]
["bitfinex","SOLUSD",1732673416820,27.01322677,231.29,231.23,4.3245]
["bitfinex","SOLUSD",1732673417014,8.6172472,231.3,231.23,4.3245]
["bitfinex","SOLUSD",1732673417326,3.23587301,231.29,231.23,4.3245]
["bitfinex","SOLUSD",1732673417519,8.6172472,231.3,231.23,4.3245]
["bitfinex","SOLUSD",1732673417935,3.23395996,231.29,231.23,4.3245]
["bitfinex","SOLUSD",1732673418417,8.6172472,231.3,231.23,4.3245]
["bitfinex","SOLUSD",1732673418619,8.6172472,231.32,231.24,8.6172472]
["bitfinex","SOLUSD",1732673418820,8.6172472,231.32,231.23,4.3245]
["bitfinex","SOLUSD",1732673418821,3.23226513,231.31,231.26,8.6172472]
["bitfinex","SOLUSD",1732673419144,8.6172472,231.36,231.28,8.6172472]
["bitfinex","SOLUSD",1732673419353,3.23199488,231.35,231.28,8.6172472]
["bitfinex","SOLUSD",1732673419845,3.23199488,231.35,231.29,4.3235]
["bitfinex","SOLUSD",1732673420544,8.6172472,231.32,231.24,4.3245]
["bitfinex","SOLUSD",1732673420721,8.6172472,231.32,231.24,12.9417472]
["bitfinex","SOLUSD",1732673420921,23.776884,231.36,231.26,8.6172472]
["bitfinex","SOLUSD",1732673421122,11.84785461,231.35,231.26,8.6172472]
["bitfinex","SOLUSD",1732673421453,8.6172472,231.35,231.26,8.6172472]
["bitfinex","SOLUSD",1732673421640,3.23000136,231.34,231.26,8.6172472]
["bitfinex","SOLUSD",1732673421823,3.23000136,231.34,231.27,4.3239]
["bitfinex","SOLUSD",1732673422132,3.23000136,231.33,231.27,4.3239]
["bitfinex","SOLUSD",1732673425043,3.23000136,231.33,231.28,8.6172472]
["bitfinex","SOLUSD",1732673425256,8.6172472,231.38,231.3,8.6172472]
["bitfinex","SOLUSD",1732673425436,3.22730311,231.37,231.3,8.6172472]
["bitfinex","SOLUSD",1732673425947,3.22730311,231.37,231.32,8.6172472]
["bitfinex","SOLUSD",1732673426154,8.6172472,231.4,231.32,8.6172472]
["bitfinex","SOLUSD",1732673426444,3.22678297,231.39,231.32,8.6172472]
["bitfinex","SOLUSD",1732673426948,3.22678297,231.39,231.33,4.3228]
["bitfinex","SOLUSD",1732673429952,3.22678297,231.39,231.36,8.6172472]
["bitfinex","SOLUSD",1732673430131,8.6172472,231.44,231.36,8.6172472]
["bitfinex","SOLUSD",1732673430331,21.3737,231.51,231.38,8.6172472]
["bitfinex","SOLUSD",1732673430332,3.22701863,231.43,231.38,8.6172472]
["bitfinex","SOLUSD",1732673430546,3.22701863,231.45,231.4,8.6172472]
["bitfinex","SOLUSD",1732673430843,3.22715869,231.44,231.4,8.6172472]
["bitfinex","SOLUSD",1732673431147,8.6172472,231.46,231.4,8.6172472]
["bitfinex","SOLUSD",1732673431348,3.22713325,231.45,231.41,4.3213]
["bitfinex","SOLUSD",1732673432031,8.6172472,231.49,231.41,4.3213]
["bitfinex","SOLUSD",1732673432352,3.22725026,231.48,231.41,4.3213]
["bitfinex","SOLUSD",1732673433848,8.6172472,231.49,231.41,4.3213]
["bitfinex","SOLUSD",1732673433849,3.22749746,231.47,231.41,4.3213]
["bitfinex","SOLUSD",1732673434229,3.22749746,231.46,231.41,4.3213]
["bitfinex","SOLUSD",1732673434429,3.22749746,231.45,231.41,4.3213]
["bitfinex","SOLUSD",1732673434631,8.6172472,231.48,231.41,4.3213]
["bitfinex","SOLUSD",1732673434853,3.22736657,231.47,231.44,8.6172472]
["bitfinex","SOLUSD",1732673435154,8.6172472,231.52,231.45,8.6172472]
["bitfinex","SOLUSD",1732673435355,3.22702821,231.51,231.44,8.6172472]
["bitfinex","SOLUSD",1732673435648,8.6172472,231.5,231.44,8.6172472]
["bitfinex","SOLUSD",1732673436039,3.22651517,231.49,231.44,8.6172472]
["bitfinex","SOLUSD",1732673436437,3.22651517,231.49,231.41,15.1246]
["bitfinex","SOLUSD",1732673436438,8.6172472,231.48,231.41,4.3213]
["bitfinex","SOLUSD",1732673436643,3.22651517,231.47,231.41,4.3213]
["bitfinex","SOLUSD",1732673438364,3.22651517,231.47,231.4,28.6172472]
["bitfinex","SOLUSD",1732673439362,8.6172472,231.48,231.41,4.3213]
["bitfinex","SOLUSD",1732673439538,3.2256268,231.47,231.41,4.3213]
["bitfinex","SOLUSD",1732673447149,8.6172472,231.46,231.41,4.3213]
["bitfinex","SOLUSD",1732673449161,8.6172472,231.46,231.37,19.4220472]
["bitfinex","SOLUSD",1732673449462,8.6172472,231.48,231.39,8.6172472]
["bitfinex","SOLUSD",1732673450460,8.6172472,231.48,231.4,4.3215]
["bitfinex","SOLUSD",1732673451246,3.22319326,231.47,231.4,4.3215]
["bitfinex","SOLUSD",1732673451665,8.6172472,231.46,231.4,4.3215]
["bitfinex","SOLUSD",1732673451971,23.776884,231.49,231.36,4.3222]
["bitfinex","SOLUSD",1732673451972,8.6172472,231.44,231.36,4.3222]
["bitfinex","SOLUSD",1732673452174,8.6172472,231.4,231.29,15.051]
["bitfinex","SOLUSD",1732673452353,52.6127888,231.48,231.3,8.6172472]
["bitfinex","SOLUSD",1732673452354,8.6172472,231.38,231.3,8.6172472]
["bitfinex","SOLUSD",1732673452673,8.6172472,231.36,231.28,12.9409472]
["bitfinex","SOLUSD",1732673452969,8.6172472,231.36,231.28,4.3237]
["bitfinex","SOLUSD",1732673453150,8.6172472,231.36,231.28,12.9409472]
["bitfinex","SOLUSD",1732673453559,8.6172472,231.34,231.28,4.3237]
["bitfinex","SOLUSD",1732673454572,8.6172472,231.34,231.26,8.6172472]
["bitfinex","SOLUSD",1732673454752,8.6172472,231.31,231.23,8.6172472]
["bitfinex","SOLUSD",1732673455274,8.6172472,231.31,231.21,10.8125]
["bitfinex","SOLUSD",1732673455456,8.6172472,231.27,231.2,4.3252]
["bitfinex","SOLUSD",1732673455658,8.6172472,231.26,231.2,4.3252]
["bitfinex","SOLUSD",1732673455863,8.6172472,231.24,231.18,4.3256]
["bitfinex","SOLUSD",1732673456171,8.6172472,231.23,231.18,4.3256]
["bitfinex","SOLUSD",1732673456553,8.6172472,231.24,231.18,4.3256]
["bitfinex","SOLUSD",1732673457164,8.6172472,231.25,231.18,4.3256]
["bitfinex","SOLUSD",1732673457670,8.6172472,231.24,231.18,4.3256]
["bitfinex","SOLUSD",1732673458975,8.6172472,231.25,231.18,4.3256]
["bitfinex","SOLUSD",1732673461277,8.6172472,231.23,231.18,4.3256]
["bitfinex","SOLUSD",1732673462155,8.6172472,231.21,231.17,0.5214458]
["bitfinex","SOLUSD",1732673463455,23.776884,231.28,231.18,8.6172472]
["bitfinex","SOLUSD",1732673463655,23.776884,231.26,231.18,8.6172472]
["bitfinex","SOLUSD",1732673463964,8.6172472,231.32,231.23,8.6172472]
["bitfinex","SOLUSD",1732673464166,8.6172472,231.34,231.25,8.6172472]
["bitfinex","SOLUSD",1732673464369,13.4778748,231.34,231.27,13.4778748]
["bitfinex","SOLUSD",1732673464686,13.4778748,231.36,231.27,13.4778748]
["bitfinex","SOLUSD",1732673464855,13.4778748,231.34,231.28,4.3237]
["bitfinex","SOLUSD",1732673466168,13.4778748,231.32,231.23,29.1299748]
["bitfinex","SOLUSD",1732673466475,13.4778748,231.3,231.23,29.1299748]
["bitfinex","SOLUSD",1732673466679,13.4778748,231.32,231.23,29.1299748]
["bitfinex","SOLUSD",1732673467173,13.4778748,231.32,231.25,13.4778748]
["bitfinex","SOLUSD",1732673467552,13.4778748,231.32,231.24,4.3243]
["bitfinex","SOLUSD",1732673468287,13.4778748,231.34,231.25,13.4778748]
["bitfinex","SOLUSD",1732673468573,13.4778748,231.36,231.29,13.4778748]
["bitfinex","SOLUSD",1732673469276,13.4778748,231.36,231.27,13.4778748]
["bitfinex","SOLUSD",1732673470362,13.4778748,231.36,231.28,4.3237]
["bitfinex","SOLUSD",1732673472468,13.4778748,231.38,231.29,13.4778748]
["bitfinex","SOLUSD",1732673472780,13.4778748,231.4,231.31,13.4778748]
["bitfinex","SOLUSD",1732673472994,3.21621059,231.39,231.31,13.4778748]
["bitfinex","SOLUSD",1732673473467,13.4778748,231.42,231.33,13.4778748]
["bitfinex","SOLUSD",1732673474381,13.4778748,231.42,231.34,4.3226]
["bitfinex","SOLUSD",1732673475383,13.4778748,231.38,231.34,4.3226]
["bitfinex","SOLUSD",1732673475575,13.4778748,231.36,231.29,17.8013748]
["bitfinex","SOLUSD",1732673475877,13.4778748,231.36,231.29,4.3235]
["bitfinex","SOLUSD",1732673476984,13.4778748,231.38,231.3,13.4778748]
["bitfinex","SOLUSD",1732673477478,37.2547588,231.4,231.32,13.4778748]
["bitfinex","SOLUSD",1732673477861,13.4778748,231.4,231.32,13.4778748]
["bitfinex","SOLUSD",1732673478887,13.4778748,231.4,231.33,4.3228]
["bitfinex","SOLUSD",1732673479094,13.4778748,231.38,231.33,4.3228]
["bitfinex","SOLUSD",1732673480486,13.4778748,231.4,231.33,4.3228]
["bitfinex","SOLUSD",1732673480681,13.4778748,231.4,231.33,17.8006748]
["bitfinex","SOLUSD",1732673480985,13.4778748,231.42,231.33,17.8006748]
["bitfinex","SOLUSD",1732673483182,13.4778748,231.42,231.35,13.4778748]
["bitfinex","SOLUSD",1732673483367,13.4778748,231.44,231.35,13.4778748]
["bitfinex","SOLUSD",1732673483562,13.4778748,231.44,231.37,13.4778748]
["bitfinex","SOLUSD",1732673485084,13.4778748,231.44,231.38,4.3218]
["bitfinex","SOLUSD",1732673485663,13.4778748,231.42,231.38,4.3218]
["bitfinex","SOLUSD",1732673485863,13.4778748,231.42,231.34,4.3226]
["bitfinex","SOLUSD",1732673486064,13.4778748,231.48,231.34,4.3226]
["bitfinex","SOLUSD",1732673486065,13.4778748,231.4,231.34,4.3226]
["bitfinex","SOLUSD",1732673486369,13.4778748,231.38,231.34,4.3226]
["bitfinex","SOLUSD",1732673487173,13.4778748,231.38,231.33,4.3228]
["bitfinex","SOLUSD",1732673487680,13.4778748,231.38,231.29,13.4778748]
["bitfinex","SOLUSD",1732673487884,13.4778748,231.36,231.3,4.3233]
["bitfinex","SOLUSD",1732673488987,23.776884,231.42,231.3,4.3233]
["bitfinex","SOLUSD",1732673489192,13.4778748,231.38,231.3,4.3233]
["bitfinex","SOLUSD",1732673490067,13.4778748,231.36,231.3,4.3233]
["bitfinex","SOLUSD",1732673491682,13.4778748,231.36,231.28,4.3237]
["bitfinex","SOLUSD",1732673491884,13.4778748,231.36,231.29,13.4778748]
["bitfinex","SOLUSD",1732673492279,13.4778748,231.38,231.29,13.4778748]
["bitfinex","SOLUSD",1732673493693,3.22443798,231.37,231.3,4.3233]
["bitfinex","SOLUSD",1732673495680,13.4778748,231.36,231.3,4.3233]
["bitfinex","SOLUSD",1732673496464,13.4778748,231.38,231.3,4.3233]
["bitfinex","SOLUSD",1732673496670,3.22780783,231.37,231.3,4.3233]
["bitfinex","SOLUSD",1732673498786,13.4778748,231.38,231.3,4.3233]
["bitfinex","SOLUSD",1732673498985,3.22783552,231.37,231.3,4.3233]
["bitfinex","SOLUSD",1732673499183,13.4778748,231.34,231.26,16.3114]
["bitfinex","SOLUSD",1732673499388,13.4778748,231.32,231.26,16.3114]
["bitfinex","SOLUSD",1732673499569,13.4778748,231.3,231.25,4.3242]
["bitfinex","SOLUSD",1732673500770,13.4778748,231.32,231.24,13.4778748]
["bitfinex","SOLUSD",1732673501078,3.22865573,231.31,231.24,13.4778748]
["bitfinex","SOLUSD",1732673501994,3.22865573,231.31,231.25,4.3243]
["bitfinex","SOLUSD",1732673503789,13.4778748,231.32,231.25,4.3243]
["bitfinex","SOLUSD",1732673503991,3.22903919,231.31,231.25,17.8021748]
["bitfinex","SOLUSD",1732673504192,3.22903919,231.32,231.25,17.8021748]
["bitfinex","SOLUSD",1732673504379,3.22890423,231.31,231.25,17.8021748]
["bitfinex","SOLUSD",1732673504587,13.4778748,231.33,231.25,17.8021748]
["bitfinex","SOLUSD",1732673504767,3.22940188,231.32,231.25,17.8021748]
["bitfinex","SOLUSD",1732673506087,13.4778748,231.31,231.25,4.3243]
["bitfinex","SOLUSD",1732673506270,13.4778748,231.29,231.23,4.3245]
["bitfinex","SOLUSD",1732673506470,3.22940188,231.28,231.21,17.8027748]
["bitfinex","SOLUSD",1732673506880,13.4778748,231.29,231.21,17.8027748]
["bitfinex","SOLUSD",1732673507083,3.23027808,231.28,231.21,17.8027748]
["bitfinex","SOLUSD",1732673507281,37.2547588,231.27,231.21,4.3249]
["bitfinex","SOLUSD",1732673507497,3.23027808,231.26,231.21,4.3249]
["bitfinex","SOLUSD",1732673511378,3.23027808,231.26,231.21,17.8027748]
["bitfinex","SOLUSD",1732673511586,23.776884,231.28,231.21,17.8027748]
["bitfinex","SOLUSD",1732673511785,16.70574025,231.27,231.21,4.3249]
["bitfinex","SOLUSD",1732673511985,3.22786545,231.26,231.21,4.3249]
["bitfinex","SOLUSD",1732673512984,13.4778748,231.29,231.21,17.8027748]
["bitfinex","SOLUSD",1732673513185,3.22652933,231.28,231.21,17.8027748]
["bitfinex","SOLUSD",1732673513382,13.4778748,231.29,231.21,17.8027748]
["bitfinex","SOLUSD",1732673514306,8.6288436,231.3,231.22,8.6288436]
["bitfinex","SOLUSD",1732673515188,8.6288436,231.32,231.24,8.6288436]
["bitfinex","SOLUSD",1732673515375,3.22578555,231.31,231.24,8.6288436]
["bitfinex","SOLUSD",1732673517498,8.6288436,231.3,231.22,8.6288436]
["bitfinex","SOLUSD",1732673517795,34.5153744,231.36,231.22,4.3248]
["bitfinex","SOLUSD",1732673517796,8.6288436,231.28,231.22,4.3248]
["bitfinex","SOLUSD",1732673519593,8.6288436,231.28,231.21,4.325]
["bitfinex","SOLUSD",1732673519994,3.22539109,231.27,231.21,4.325]
["bitfinex","SOLUSD",1732673520184,8.6288436,231.28,231.21,4.325]
["bitfinex","SOLUSD",1732673520391,13.48647475,231.27,231.21,4.325]
["bitfinex","SOLUSD",1732673521901,13.48647475,231.29,231.21,17.81147475]
["bitfinex","SOLUSD",1732673522084,3.22490804,231.28,231.21,17.81147475]
["bitfinex","SOLUSD",1732673523303,13.48647475,231.31,231.23,13.48647475]
["bitfinex","SOLUSD",1732673523488,3.22414611,231.3,231.25,13.48647475]
["bitfinex","SOLUSD",1732673523687,13.48647475,231.33,231.25,13.48647475]
["bitfinex","SOLUSD",1732673523903,3.22412946,231.32,231.25,13.48647475]
["bitfinex","SOLUSD",1732673525894,3.22412946,231.32,231.26,4.3241]
["bitfinex","SOLUSD",1732673528202,3.22412946,231.32,231.28,13.48647475]
["bitfinex","SOLUSD",1732673528407,13.48647475,231.36,231.28,13.48647475]
["bitfinex","SOLUSD",1732673528706,16.71252144,231.35,231.28,13.48647475]
["bitfinex","SOLUSD",1732673528914,3.22604669,231.34,231.27,13.48647475]
["bitfinex","SOLUSD",1732673530305,3.22604669,231.34,231.28,4.3237]
["bitfinex","SOLUSD",1732673532011,13.48647475,231.31,231.28,4.3237]
["bitfinex","SOLUSD",1732673532307,13.48647475,231.29,231.24,4.3245]
["bitfinex","SOLUSD",1732673532487,13.48647475,231.27,231.21,4.325]
["bitfinex","SOLUSD",1732673532907,3.23176668,231.26,231.21,4.325]
["bitfinex","SOLUSD",1732673533416,13.48647475,231.25,231.21,4.325]
["bitfinex","SOLUSD",1732673533596,3.23176668,231.24,231.21,4.325]
["bitfinex","SOLUSD",1732673533793,13.48647475,231.25,231.21,4.325]
["bitfinex","SOLUSD",1732673535086,3.23236597,231.24,231.21,4.325]
["bitfinex","SOLUSD",1732673535292,13.48647475,231.25,231.21,4.325]
["bitfinex","SOLUSD",1732673535511,3.2325622,231.24,231.21,4.325]
["bitfinex","SOLUSD",1732673536596,6.5052,231.34,231.21,4.325]
["bitfinex","SOLUSD",1732673536597,20.0,231.31,231.22,13.48647475]
["bitfinex","SOLUSD",1732673536789,3.2324221,231.3,231.27,13.48647475]
["bitfinex","SOLUSD",1732673537111,13.48647475,231.35,231.27,13.48647475]
["bitfinex","SOLUSD",1732673537413,3.23182575,231.34,231.27,13.48647475]
["bitfinex","SOLUSD",1732673537914,13.48647475,231.31,231.24,20.0]
["bitfinex","SOLUSD",1732673538215,13.48647475,231.31,231.23,13.48647475]
["bitfinex","SOLUSD",1732673538422,3.23260344,231.3,231.23,13.48647475]
["bitfinex","SOLUSD",1732673538593,13.48647475,231.29,231.24,4.3245]
["bitfinex","SOLUSD",1732673538790,3.23260344,231.28,231.24,4.3245]
["bitfinex","SOLUSD",1732673540026,3.0258,231.35,231.24,4.3245]
["bitfinex","SOLUSD",1732673540027,13.48647475,231.32,231.25,13.48647475]
["bitfinex","SOLUSD",1732673540197,3.23395609,231.31,231.25,13.48647475]
["bitfinex","SOLUSD",1732673540699,3.23395609,231.31,231.26,4.3241]
["bitfinex","SOLUSD",1732673541100,3.23395609,231.31,231.26,17.81057475]
["bitfinex","SOLUSD",1732673541313,13.48647475,231.35,231.27,13.48647475]
["bitfinex","SOLUSD",1732673541617,16.72044401,231.34,231.27,13.48647475]
["bitfinex","SOLUSD",1732673541818,3.23396926,231.33,231.27,13.48647475]
["bitfinex","SOLUSD",1732673542001,16.72044401,231.33,231.26,15.1344]
["bitfinex","SOLUSD",1732673542316,3.23396926,231.32,231.26,15.1344]
["bitfinex","SOLUSD",1732673542693,3.23396926,231.32,231.26,28.62087475]
["bitfinex","SOLUSD",1732673543511,13.48647475,231.35,231.27,13.48647475]
["bitfinex","SOLUSD",1732673543816,25.11592206,231.48,231.26,15.1344]
["bitfinex","SOLUSD",1732673543817,3.23509432,231.34,231.28,13.48647475]
["bitfinex","SOLUSD",1732673543999,3.23509432,231.33,231.28,13.48647475]
["bitfinex","SOLUSD",1732673544314,3.23509432,231.35,231.28,13.48647475]
["bitfinex","SOLUSD",1732673544489,3.23612469,231.34,231.28,13.48647475]
["bitfinex","SOLUSD",1732673544695,13.48647475,231.36,231.28,13.48647475]
["bitfinex","SOLUSD",1732673544897,3.2354881,231.35,231.29,4.3235]
["bitfinex","SOLUSD",1732673545315,3.2354881,231.34,231.29,4.3235]
["bitfinex","SOLUSD",1732673545495,3.2354881,231.33,231.29,4.3235]
["bitfinex","SOLUSD",1732673545822,13.48647475,231.36,231.29,4.3235]
["bitfinex","SOLUSD",1732673546118,6.46986914,231.35,231.29,4.3235]
["bitfinex","SOLUSD",1732673546290,3.23493457,231.34,231.29,4.3235]
["bitfinex","SOLUSD",1732673547102,3.23493457,231.34,231.3,13.48647475]
["bitfinex","SOLUSD",1732673547801,3.23493457,231.35,231.32,13.48647475]
["bitfinex","SOLUSD",1732673548109,3.23493457,231.35,231.32,20.0]
["bitfinex","SOLUSD",1732673548309,3.23493457,231.35,231.3,13.48647475]
["bitfinex","SOLUSD",1732673549201,3.23493457,231.35,231.31,4.3232]
["bitfinex","SOLUSD",1732673552022,13.48647475,231.38,231.31,4.3232]
["bitfinex","SOLUSD",1732673552225,3.23026146,231.37,231.31,4.3232]
["bitfinex","SOLUSD",1732673556528,13.48647475,231.38,231.31,4.3232]
["bitfinex","SOLUSD",1732673556916,3.22959941,231.37,231.31,4.3232]
["bitfinex","SOLUSD",1732673557740,13.48647475,231.38,231.31,4.3232]
["bitfinex","SOLUSD",1732673557910,3.22973921,231.37,231.31,4.3232]
["bitfinex","SOLUSD",1732673558337,11.85375082,231.37,231.29,23.75641161]
["bitfinex","SOLUSD",1732673558623,3.22973921,231.36,231.29,23.75641161]
["bitfinex","SOLUSD",1732673559231,8.62401161,231.37,231.29,23.75641161]
["bitfinex","SOLUSD",1732673560104,18.7595,231.44,231.31,8.62401161]
["bitfinex","SOLUSD",1732673560105,8.62401161,231.39,231.31,8.62401161]
["bitfinex","SOLUSD",1732673560301,3.22924203,231.38,231.31,8.62401161]
["bitfinex","SOLUSD",1732673560505,3.22924203,231.38,231.32,4.323]
["bitfinex","SOLUSD",1732673561432,8.62401161,231.37,231.32,4.323]
["bitfinex","SOLUSD",1732673562232,8.62401161,231.37,231.3,15.1317]
["bitfinex","SOLUSD",1732673563339,3.22887256,231.36,231.3,15.1317]
["bitfinex","SOLUSD",1732673563826,8.62401161,231.37,231.3,15.1317]
["bitfinex","SOLUSD",1732673565334,8.62401161,231.39,231.3,15.1317]
["bitfinex","SOLUSD",1732673565633,3.22884117,231.38,231.3,15.1317]
["bitfinex","SOLUSD",1732673566009,8.62401161,231.37,231.3,15.1317]
["bitfinex","SOLUSD",1732673566328,3.22884117,231.36,231.3,15.1317]
["bitfinex","SOLUSD",1732673567372,8.62401161,231.35,231.3,4.3233]
["bitfinex","SOLUSD",1732673567509,8.62401161,231.33,231.26,4.3241]
["bitfinex","SOLUSD",1732673567710,8.62401161,231.31,231.26,4.3241]
["bitfinex","SOLUSD",1732673569738,8.62401161,231.31,231.25,10.8105]
["bitfinex","SOLUSD",1732673570731,3.23162357,231.3,231.25,19.43451161]
["bitfinex","SOLUSD",1732673570941,3.23158784,231.32,231.25,19.43451161]
["bitfinex","SOLUSD",1732673571135,8.62401161,231.33,231.25,19.43451161]
["bitfinex","SOLUSD",1732673571339,3.23157001,231.32,231.25,19.43451161]
["bitfinex","SOLUSD",1732673571843,3.23157001,231.32,231.25,23.75881161]
["bitfinex","SOLUSD",1732673573013,8.62401161,231.31,231.25,4.3243]
["bitfinex","SOLUSD",1732673573220,3.23157001,231.3,231.25,4.3243]
["bitfinex","SOLUSD",1732673573828,3.23157001,231.3,231.24,4.3245]
["bitfinex","SOLUSD",1732673574645,8.62401161,231.31,231.24,4.3245]
["bitfinex","SOLUSD",1732673574813,3.23185643,231.3,231.25,8.62401161]
["bitfinex","SOLUSD",1732673575120,3.23185643,231.3,231.26,4.3241]
["bitfinex","SOLUSD",1732673578224,3.23185643,231.3,231.24,4.3245]
["bitfinex","SOLUSD",1732673578746,8.62401161,231.31,231.24,4.3245]
["bitfinex","SOLUSD",1732673578932,3.23275222,231.3,231.24,4.3245]
["bitfinex","SOLUSD",1732673579934,3.23275222,231.3,231.26,20.0]
["bitfinex","SOLUSD",1732673580133,3.23275222,231.29,231.26,20.0]
["bitfinex","SOLUSD",1732673580440,8.62401161,231.32,231.26,20.0]
["bitfinex","SOLUSD",1732673580633,3.23458893,231.31,231.26,20.0]
["bitfinex","SOLUSD",1732673581431,3.23458893,231.31,231.27,4.3239]
["bitfinex","SOLUSD",1732673582144,30.50905688,231.43,231.27,4.3239]
["bitfinex","SOLUSD",1732673582145,3.23458893,231.3,231.27,4.3239]
["bitfinex","SOLUSD",1732673582378,8.62401161,231.38,231.29,8.62401161]
["bitfinex","SOLUSD",1732673582548,3.23546785,231.37,231.31,8.62401161]
["bitfinex","SOLUSD",1732673582731,3.23546785,231.36,231.33,8.62401161]
["bitfinex","SOLUSD",1732673582936,9.1504,231.47,231.33,8.62401161]
["bitfinex","SOLUSD",1732673583135,3.23468367,231.43,231.33,8.62401161]
["bitfinex","SOLUSD",1732673583454,8.62401161,231.4,231.34,4.3226]
["bitfinex","SOLUSD",1732673583626,3.23468367,231.39,231.34,4.3226]
["bitfinex","SOLUSD",1732673583954,3.23468367,231.38,231.34,4.3226]
["bitfinex","SOLUSD",1732673584129,3.23468367,231.39,231.34,4.3226]
["bitfinex","SOLUSD",1732673584331,3.23468367,231.38,231.34,4.3226]
["bitfinex","SOLUSD",1732673584540,3.23468367,231.37,231.34,4.3226]
["bitfinex","SOLUSD",1732673584746,8.62401161,231.4,231.34,4.3226]
["bitfinex","SOLUSD",1732673585048,3.23484112,231.39,231.34,4.3226]
["bitfinex","SOLUSD",1732673585245,3.23484112,231.38,231.34,4.3226]
["bitfinex","SOLUSD",1732673585444,3.23484112,231.37,231.34,4.3226]
["bitfinex","SOLUSD",1732673585627,8.62401161,231.4,231.34,4.3226]
["bitfinex","SOLUSD",1732673585823,3.23471567,231.39,231.34,4.3226]
["bitfinex","SOLUSD",1732673586037,3.23471567,231.38,231.34,4.3226]
["bitfinex","SOLUSD",1732673586243,3.23471567,231.37,231.34,4.3226]
["bitfinex","SOLUSD",1732673586555,8.62401161,231.4,231.34,4.3226]
["bitfinex","SOLUSD",1732673586756,3.23453159,231.39,231.34,4.3226]
["bitfinex","SOLUSD",1732673587046,3.23453159,231.38,231.34,4.3226]
["bitfinex","SOLUSD",1732673587251,3.23453159,231.37,231.34,4.3226]
["bitfinex","SOLUSD",1732673587454,8.62401161,231.4,231.34,4.3226]
["bitfinex","SOLUSD",1732673587750,3.23442406,231.39,231.34,4.3226]
["bitfinex","SOLUSD",1732673587952,3.23442406,231.38,231.34,4.3226]
["bitfinex","SOLUSD",1732673588153,3.23442406,231.39,231.34,4.3226]
["bitfinex","SOLUSD",1732673590661,3.23405723,231.39,231.32,4.323]
["bitfinex","SOLUSD",1732673593259,3.23348488,231.38,231.32,4.323]
["bitfinex","SOLUSD",1732673593435,3.23348488,231.37,231.32,4.323]
["bitfinex","SOLUSD",1732673593633,8.62401161,231.4,231.32,4.323]
["bitfinex","SOLUSD",1732673593958,3.23337179,231.39,231.32,4.323]
["bitfinex","SOLUSD",1732673595036,3.23337179,231.39,231.35,8.62401161]
["bitfinex","SOLUSD",1732673595258,3.23337179,231.38,231.35,8.62401161]
["bitfinex","SOLUSD",1732673595551,8.62401161,231.43,231.35,8.62401161]
["bitfinex","SOLUSD",1732673595758,3.23265111,231.42,231.35,8.62401161]
["bitfinex","SOLUSD",1732673596336,3.23265111,231.42,231.36,4.3222]
["bitfinex","SOLUSD",1732673598141,8.62401161,231.41,231.33,12.94681161]
["bitfinex","SOLUSD",1732673598341,3.23265111,231.4,231.33,12.94681161]
["bitfinex","SOLUSD",1732673598857,8.62401161,231.41,231.33,12.94681161]
["bitfinex","SOLUSD",1732673599047,3.23160146,231.39,231.33,12.94681161]
["bitfinex","SOLUSD",1732673599248,8.62401161,231.41,231.33,12.94681161]
["bitfinex","SOLUSD",1732673599450,3.23150275,231.4,231.33,12.94681161]
["bitfinex","SOLUSD",1732673600069,3.23150275,231.4,231.33,23.75381161]
["bitfinex","SOLUSD",1732673604850,8.62401161,231.41,231.33,23.75381161]
["bitfinex","SOLUSD",1732673605055,3.22986459,231.4,231.33,23.75381161]
["bitfinex","SOLUSD",1732673605570,8.62401161,231.41,231.33,23.75381161]
["bitfinex","SOLUSD",1732673606250,3.22966703,231.4,231.33,23.75381161]
["bitfinex","SOLUSD",1732673606662,3.22966703,231.4,231.35,8.62401161]
["bitfinex","SOLUSD",1732673606863,11.19689091,231.53,231.37,8.62401161]
["bitfinex","SOLUSD",1732673607170,8.62401161,231.47,231.39,8.62401161]
["bitfinex","SOLUSD",1732673607362,3.22926173,231.46,231.39,8.62401161]
["bitfinex","SOLUSD",1732673607968,3.22926173,231.46,231.4,4.3215]
["bitfinex","SOLUSD",1732673609352,8.62401161,231.47,231.4,4.3215]
["bitfinex","SOLUSD",1732673609561,3.22643372,231.46,231.4,4.3215]
["bitfinex","SOLUSD",1732673611368,8.62401161,231.47,231.4,4.3215]
["bitfinex","SOLUSD",1732673614364,3.22391054,231.46,231.4,4.3215]
["bitfinex","SOLUSD",1732673615464,8.62401161,231.52,231.43,8.62401161]
["bitfinex","SOLUSD",1732673615665,3.22391508,231.51,231.43,8.62401161]
["bitfinex","SOLUSD",1732673616676,8.62401161,231.5,231.42,4.3211]
["bitfinex","SOLUSD",1732673616874,8.62401161,231.46,231.42,4.3211]
["bitfinex","SOLUSD",1732673617179,8.62401161,231.46,231.41,20.3381]
["bitfinex","SOLUSD",1732673621057,20.0,231.53,231.41,20.3381]
["bitfinex","SOLUSD",1732673621267,8.62401161,231.48,231.41,20.3381]
["bitfinex","SOLUSD",1732673621464,30.02622751,231.52,231.41,20.3381]
["bitfinex","SOLUSD",1732673621465,3.22594351,231.47,231.43,8.62401161]
["bitfinex","SOLUSD",1732673621685,8.62401161,231.5,231.43,8.62401161]
["bitfinex","SOLUSD",1732673621852,3.22649458,231.49,231.43,8.62401161]
["bitfinex","SOLUSD",1732673623377,3.22649458,231.49,231.44,4.3207]
["bitfinex","SOLUSD",1732673623579,11.85050619,231.49,231.44,4.3207]
["bitfinex","SOLUSD",1732673623764,3.22649458,231.48,231.44,4.3207]
["bitfinex","SOLUSD",1732673624360,3.22649458,231.48,231.41,24.64091161]
["bitfinex","SOLUSD",1732673624656,3.22649458,231.48,231.42,4.3211]
["bitfinex","SOLUSD",1732673627756,3.23107383,231.47,231.42,4.3211]
["bitfinex","SOLUSD",1732673627958,8.62401161,231.49,231.42,4.3211]
["bitfinex","SOLUSD",1732673628153,3.23107446,231.48,231.42,4.3211]
["bitfinex","SOLUSD",1732673629886,8.62401161,231.47,231.42,4.3211]
["bitfinex","SOLUSD",1732673630055,3.23107446,231.46,231.42,4.3211]
["bitfinex","SOLUSD",1732673630886,8.62401161,231.45,231.41,20.3382]
["bitfinex","SOLUSD",1732673631301,3.23107446,231.44,231.41,20.3382]
["bitfinex","SOLUSD",1732673632979,3.23107446,231.44,231.38,4.3218]
["bitfinex","SOLUSD",1732673633182,8.62401161,231.43,231.38,4.3218]
["bitfinex","SOLUSD",1732673633372,3.23107446,231.42,231.38,4.3218]
["bitfinex","SOLUSD",1732673634493,3.23107446,231.42,231.37,4.322]
["bitfinex","SOLUSD",1732673635594,8.62401161,231.41,231.37,4.322]
["bitfinex","SOLUSD",1732673635771,3.23107446,231.4,231.37,4.322]
["bitfinex","SOLUSD",1732673635972,8.62401161,231.39,231.35,4.3222]
["bitfinex","SOLUSD",1732673636177,3.23361774,231.38,231.35,4.3222]
["bitfinex","SOLUSD",1732673637295,3.23361774,231.38,231.31,4.3232]
["bitfinex","SOLUSD",1732673637470,11.85762935,231.37,231.31,4.3232]
["bitfinex","SOLUSD",1732673637793,3.23361774,231.36,231.31,4.3232]
["bitfinex","SOLUSD",1732673638679,8.62401161,231.38,231.31,4.3232]
["bitfinex","SOLUSD",1732673638893,3.23396529,231.37,231.31,4.3232]
["bitfinex","SOLUSD",1732673639074,11.8579769,231.37,231.31,4.3232]
["bitfinex","SOLUSD",1732673639269,5.0,231.47,231.31,4.3232]
["bitfinex","SOLUSD",1732673639270,8.62401161,231.35,231.31,4.3232]
["bitfinex","SOLUSD",1732673639899,8.62401161,231.36,231.31,4.3232]
["bitfinex","SOLUSD",1732673640078,3.23378468,231.35,231.31,4.3232]
["bitfinex","SOLUSD",1732673641498,8.62401161,231.36,231.31,4.3232]
["bitfinex","SOLUSD",1732673641696,8.62401161,231.34,231.25,15.4607]
["bitfinex","SOLUSD",1732673641995,8.62401161,231.34,231.26,8.62401161]
["bitfinex","SOLUSD",1732673642378,8.62401161,231.32,231.26,8.62401161]
["bitfinex","SOLUSD",1732673642699,8.62401161,231.29,231.25,15.4607]
["bitfinex","SOLUSD",1732673643175,8.62401161,231.28,231.21,4.325]
["bitfinex","SOLUSD",1732673643380,8.62401161,231.24,231.19,4.3253]
["bitfinex","SOLUSD",1732673643699,8.62401161,231.21,231.17,4.8470458]
["bitfinex","SOLUSD",1732673644275,8.62401161,231.18,231.17,0.5214458]
["bitfinex","SOLUSD",1732673644687,3.0266,231.28,231.17,0.5214458]
["bitfinex","SOLUSD",1732673644688,8.62401161,231.2,231.17,0.5214458]
["bitfinex","SOLUSD",1732673644881,8.62401161,231.21,231.17,4.8471458]
["bitfinex","SOLUSD",1732673646293,8.62401161,231.2,231.17,4.8471458]
["bitfinex","SOLUSD",1732673647379,8.62401161,231.19,231.17,4.8471458]
["bitfinex","SOLUSD",1732673648691,8.62401161,231.19,231.17,0.5214458]
["bitfinex","SOLUSD",1732673648898,8.62401161,231.18,231.17,0.5214458]
["bitfinex","SOLUSD",1732673652401,32.40089561,231.18,231.17,0.5214458]
["bitfinex","SOLUSD",1732673653394,23.776884,231.14,231.05,20.1526]
["bitfinex","SOLUSD",1732673653599,8.62401161,231.07,231.01,4.3288]
["bitfinex","SOLUSD",1732673654101,8.62401161,231.08,231.01,4.3288]
["bitfinex","SOLUSD",1732673654279,8.62401161,231.03,230.96,4.3297]
["bitfinex","SOLUSD",1732673654700,8.62401161,231.02,230.96,4.3297]
["bitfinex","SOLUSD",1732673654897,8.62401161,231.03,230.96,12.95371161]
["bitfinex","SOLUSD",1732673655401,8.62401161,231.02,230.96,4.3297]
["bitfinex","SOLUSD",1732673655777,8.62401161,231.03,230.96,12.95371161]
["bitfinex","SOLUSD",1732673656202,23.776884,231.08,230.97,8.62401161]
["bitfinex","SOLUSD",1732673656381,8.62401161,231.05,230.97,8.62401161]
["bitfinex","SOLUSD",1732673656588,8.62401161,231.06,230.98,8.62401161]
["bitfinex","SOLUSD",1732673657303,8.62401161,231.05,230.97,8.62401161]
["bitfinex","SOLUSD",1732673657681,8.62401161,231.04,230.98,4.3293]
["bitfinex","SOLUSD",1732673658895,8.62401161,231.05,230.98,4.3293]
["bitfinex","SOLUSD",1732673661201,8.62401161,231.03,230.98,4.3293]
["bitfinex","SOLUSD",1732673662410,8.62401161,231.03,230.96,4.3297]
["bitfinex","SOLUSD",1732673663285,8.62401161,231.01,230.96,4.3297]
["bitfinex","SOLUSD",1732673665005,8.62401161,231.04,230.96,12.95371161]
["bitfinex","SOLUSD",1732673665207,8.62401161,231.03,230.96,12.95371161]
["bitfinex","SOLUSD",1732673666313,8.62401161,231.02,230.96,4.3297]
["bitfinex","SOLUSD",1732673667195,8.62401161,231.01,230.96,4.3297]
["bitfinex","SOLUSD",1732673667395,8.62401161,230.99,230.96,4.3297]
["bitfinex","SOLUSD",1732673668295,8.62401161,231.02,230.96,4.3297]
["bitfinex","SOLUSD",1732673668606,8.62401161,231.03,230.96,15.154]
["bitfinex","SOLUSD",1732673668811,9.1666,231.1,230.96,15.154]
["bitfinex","SOLUSD",1732673668812,8.62401161,231.04,230.97,8.62401161]
["bitfinex","SOLUSD",1732673669604,16.0254,231.03,230.98,4.3293]
["bitfinex","SOLUSD",1732673669820,16.0254,231.03,230.94,0.5214458]
["bitfinex","SOLUSD",1732673669821,8.62401161,230.99,230.94,0.5214458]
["bitfinex","SOLUSD",1732673669990,8.62401161,230.99,230.82,0.2]
["bitfinex","SOLUSD",1732673669991,6.1377,230.94,230.87,4.3314]
["bitfinex","SOLUSD",1732673670196,8.62401161,230.88,230.76,23.79121161]
["bitfinex","SOLUSD",1732673670421,8.62401161,230.85,230.76,15.1672]
["bitfinex","SOLUSD",1732673670711,8.62401161,230.85,230.77,8.62401161]
["bitfinex","SOLUSD",1732673670912,8.62401161,230.83,230.77,8.62401161]
["bitfinex","SOLUSD",1732673671296,8.62401161,230.83,230.78,20.0]
["bitfinex","SOLUSD",1732673671500,23.776884,230.9,230.79,4.3329]
["bitfinex","SOLUSD",1732673671794,8.62401161,230.86,230.79,12.95691161]
["bitfinex","SOLUSD",1732673671995,8.62401161,230.89,230.81,8.62401161]
["bitfinex","SOLUSD",1732673672201,8.62401161,230.91,230.83,8.62401161]
["bitfinex","SOLUSD",1732673673103,23.776884,230.92,230.82,16.2027]
["bitfinex","SOLUSD",1732673673301,8.62401161,230.91,230.83,8.62401161]
["bitfinex","SOLUSD",1732673673691,8.62401161,230.91,230.84,4.332]
["bitfinex","SOLUSD",1732673674392,37.30469581,230.92,230.84,17.85981181]
["bitfinex","SOLUSD",1732673674709,13.52781181,230.9,230.84,4.332]
["bitfinex","SOLUSD",1732673675213,13.52781181,230.88,230.82,16.2027]
["bitfinex","SOLUSD",1732673675389,13.52781181,230.86,230.81,4.3324]
["bitfinex","SOLUSD",1732673675589,13.52781181,230.86,230.8,6.1163]
["bitfinex","SOLUSD",1732673675998,13.52781181,230.82,230.76,16.4077]
["bitfinex","SOLUSD",1732673676597,13.52781181,230.82,230.75,4.3336]
["bitfinex","SOLUSD",1732673676800,13.52781181,230.8,230.75,4.3336]
["bitfinex","SOLUSD",1732673677599,13.52781181,230.78,230.74,6.0022]
["bitfinex","SOLUSD",1732673677819,13.52781181,230.78,230.71,18.38355761]
["bitfinex","SOLUSD",1732673678326,13.52781181,230.8,230.71,18.38355761]
["bitfinex","SOLUSD",1732673679423,13.52781181,230.78,230.71,0.5214458]
["bitfinex","SOLUSD",1732673679947,13.52781181,230.78,230.7,15.9291458]
["bitfinex","SOLUSD",1732673681114,13.52781181,230.78,230.71,13.52781181]
["bitfinex","SOLUSD",1732673681300,13.52781181,230.78,230.72,4.3342]
["bitfinex","SOLUSD",1732673682002,13.52781181,230.81,230.74,13.52781181]
["bitfinex","SOLUSD",1732673682194,13.52781181,230.81,230.73,13.52781181]
["bitfinex","SOLUSD",1732673682517,13.52781181,230.79,230.72,4.3342]
["bitfinex","SOLUSD",1732673683813,20.0,230.86,230.73,13.52781181]
["bitfinex","SOLUSD",1732673684019,13.52781181,230.81,230.73,13.52781181]
["bitfinex","SOLUSD",1732673684719,13.52781181,230.83,230.75,13.52781181]
["bitfinex","SOLUSD",1732673685335,13.52781181,230.83,230.76,4.3335]
["bitfinex","SOLUSD",1732673685509,13.52781181,230.77,230.73,20.0]
["bitfinex","SOLUSD",1732673685828,13.52781181,230.77,230.71,4.3343]
["bitfinex","SOLUSD",1732673686133,13.52781181,230.77,230.7,20.2636458]
["bitfinex","SOLUSD",1732673686628,5.5643058,230.86,230.7,20.2636458]
["bitfinex","SOLUSD",1732673686823,13.52781181,230.78,230.7,20.2636458]
["bitfinex","SOLUSD",1732673687613,13.52781181,230.72,230.64,16.4077]
["bitfinex","SOLUSD",1732673687805,13.52781181,230.7,230.64,16.4077]
["bitfinex","SOLUSD",1732673688209,13.52781181,230.68,230.59,13.52781181]
["bitfinex","SOLUSD",1732673688428,13.52781181,230.68,230.6,4.3363]
["bitfinex","SOLUSD",1732673688611,13.52781181,230.66,230.58,4.3367]
["bitfinex","SOLUSD",1732673689227,13.52781181,230.64,230.55,13.52781181]
["bitfinex","SOLUSD",1732673689432,6.0028,230.72,230.53,17.86561181]
["bitfinex","SOLUSD",1732673689433,13.52781181,230.62,230.53,17.86561181]
["bitfinex","SOLUSD",1732673689901,13.52781181,230.62,230.55,13.52781181]
["bitfinex","SOLUSD",1732673690711,13.52781181,230.64,230.55,17.86511181]
["bitfinex","SOLUSD",1732673691020,13.52781181,230.62,230.55,4.3373]
["bitfinex","SOLUSD",1732673691548,13.52781181,230.62,230.55,17.86511181]
["bitfinex","SOLUSD",1732673691946,13.52781181,230.64,230.56,13.52781181]
["bitfinex","SOLUSD",1732673693422,13.52781181,230.62,230.55,4.3374]
["bitfinex","SOLUSD",1732673695529,13.52781181,230.64,230.56,13.52781181]
["bitfinex","SOLUSD",1732673696437,13.52781181,230.66,230.58,13.52781181]
["bitfinex","SOLUSD",1732673696753,13.52781181,230.7,230.64,13.52781181]
["bitfinex","SOLUSD",1732673696939,13.52781181,230.72,230.64,13.52781181]
["bitfinex","SOLUSD",1732673697140,13.52781181,230.7,230.65,4.3355]
["bitfinex","SOLUSD",1732673697440,13.52781181,230.7,230.63,4.3357]
["bitfinex","SOLUSD",1732673697629,13.52781181,230.68,230.61,4.3361]
["bitfinex","SOLUSD",1732673697827,13.52781181,230.66,230.58,13.52781181]
["bitfinex","SOLUSD",1732673698029,13.52781181,230.62,230.57,4.3369]
["bitfinex","SOLUSD",1732673698334,13.52781181,230.62,230.55,4.3372]
["bitfinex","SOLUSD",1732673700140,13.52781181,230.64,230.56,13.52781181]
["bitfinex","SOLUSD",1732673700648,13.52781181,230.6,230.53,4.3378]
["bitfinex","SOLUSD",1732673700857,13.52781181,230.56,230.5,4.3382]
["bitfinex","SOLUSD",1732673701055,13.52781181,230.56,230.48,14.04925761]
["bitfinex","SOLUSD",1732673701350,13.52781181,230.54,230.48,0.5214458]
["bitfinex","SOLUSD",1732673703031,13.52781181,230.58,230.5,13.52781181]
["bitfinex","SOLUSD",1732673703346,13.52781181,230.6,230.52,13.52781181]
["bitfinex","SOLUSD",1732673703853,13.52781181,230.62,230.54,13.52781181]
["bitfinex","SOLUSD",1732673704430,13.52781181,230.64,230.56,13.52781181]
["bitfinex","SOLUSD",1732673705533,13.52781181,230.62,230.54,13.52781181]
["bitfinex","SOLUSD",1732673705742,13.52781181,230.6,230.52,13.52781181]
["bitfinex","SOLUSD",1732673706056,3.0347,230.66,230.54,13.52781181]
["bitfinex","SOLUSD",1732673706057,13.52781181,230.62,230.54,13.52781181]
["bitfinex","SOLUSD",1732673706442,13.52781181,230.64,230.56,13.52781181]
["bitfinex","SOLUSD",1732673708165,13.52781181,230.68,230.6,13.52781181]
["bitfinex","SOLUSD",1732673708458,13.52781181,230.7,230.62,13.52781181]
["bitfinex","SOLUSD",1732673708756,13.52781181,230.7,230.56,15.1284]
["bitfinex","SOLUSD",1732673708757,13.52781181,230.68,230.6,13.52781181]
["bitfinex","SOLUSD",1732673709431,13.52781181,230.68,230.56,15.1284]
["bitfinex","SOLUSD",1732673709432,13.52781181,230.62,230.56,15.1284]
["bitfinex","SOLUSD",1732673709636,13.52781181,230.58,230.54,4.3376]
["bitfinex","SOLUSD",1732673709834,13.52781181,230.56,230.52,4.3379]
["bitfinex","SOLUSD",1732673710039,13.52781181,230.56,230.43,21.8978]
["bitfinex","SOLUSD",1732673710040,13.52781181,230.54,230.48,4.8600458]
["bitfinex","SOLUSD",1732673711759,13.52781181,230.56,230.48,4.8600458]
["bitfinex","SOLUSD",1732673712138,13.52781181,230.56,230.49,13.52781181]
["bitfinex","SOLUSD",1732673712336,21.70817736,230.58,230.5,21.70817736]
["bitfinex","SOLUSD",1732673712640,21.70817736,230.58,230.52,21.70817736]
["bitfinex","SOLUSD",1732673713336,21.70817736,230.58,230.48,15.7069458]
["bitfinex","SOLUSD",1732673713337,21.70817736,230.58,230.5,21.70817736]
["bitfinex","SOLUSD",1732673713540,21.70817736,230.55,230.48,37.41512316]
["bitfinex","SOLUSD",1732673713751,21.70817736,230.57,230.49,21.70817736]
["bitfinex","SOLUSD",1732673713967,21.70817736,230.58,230.5,21.70817736]
["bitfinex","SOLUSD",1732673714662,26.812384,230.61,230.51,21.70817736]
["bitfinex","SOLUSD",1732673714846,15.0145,230.7,230.59,21.70817736]
["bitfinex","SOLUSD",1732673715053,21.70817736,230.69,230.61,21.70817736]
["bitfinex","SOLUSD",1732673715448,21.70817736,230.72,230.64,21.70817736]
["bitfinex","SOLUSD",1732673716363,21.70817736,230.72,230.65,21.70817736]
["bitfinex","SOLUSD",1732673716764,21.70817736,230.72,230.64,4.3357]
["bitfinex","SOLUSD",1732673717145,21.70817736,230.7,230.63,21.70817736]
["bitfinex","SOLUSD",1732673717351,21.70817736,230.7,230.62,4.336]
["bitfinex","SOLUSD",1732673717875,21.70817736,230.7,230.63,21.70817736]
["bitfinex","SOLUSD",1732673718169,3.0335,230.75,230.62,4.336]
["bitfinex","SOLUSD",1732673718170,21.70817736,230.73,230.66,21.70817736]
["bitfinex","SOLUSD",1732673718555,21.70817736,230.75,230.68,21.70817736]
["bitfinex","SOLUSD",1732673718763,23.776884,230.74,230.66,26.04347736]
["bitfinex","SOLUSD",1732673718957,21.70817736,230.73,230.66,26.04347736]
["bitfinex","SOLUSD",1732673719673,21.70817736,230.75,230.68,21.70817736]
["bitfinex","SOLUSD",1732673720569,3.0333,230.77,230.57,15.77869453]
["bitfinex","SOLUSD",1732673720570,21.70817736,230.71,230.62,21.70817736]
["bitfinex","SOLUSD",1732673720775,21.70817736,230.71,230.64,21.70817736]
["bitfinex","SOLUSD",1732673720973,21.70817736,230.73,230.66,21.70817736]
["bitfinex","SOLUSD",1732673721272,21.70817736,230.79,230.72,21.70817736]
["bitfinex","SOLUSD",1732673721974,21.70817736,230.79,230.73,4.334]
["bitfinex","SOLUSD",1732673722175,15.0279,230.81,230.74,21.70817736]
["bitfinex","SOLUSD",1732673722176,21.70817736,230.81,230.74,21.70817736]
["bitfinex","SOLUSD",1732673722346,21.70817736,230.83,230.75,21.70817736]
["bitfinex","SOLUSD",1732673722547,21.70817736,230.81,230.73,21.70817736]
["bitfinex","SOLUSD",1732673722754,21.70817736,230.75,230.68,4.3349]
["bitfinex","SOLUSD",1732673722961,21.70817736,230.73,230.65,21.70817736]
["bitfinex","SOLUSD",1732673723964,21.70817736,230.73,230.65,26.04367736]
["bitfinex","SOLUSD",1732673725738,21.70817736,230.75,230.67,21.70817736]
["bitfinex","SOLUSD",1732673725942,21.70817736,230.77,230.69,21.70817736]
["bitfinex","SOLUSD",1732673726146,21.70817736,230.79,230.71,21.70817736]
["bitfinex","SOLUSD",1732673726363,3.23092015,230.78,230.71,21.70817736]
["bitfinex","SOLUSD",1732673726569,21.70817736,230.82,230.74,21.70817736]
["bitfinex","SOLUSD",1732673726768,3.23060205,230.81,230.74,21.70817736]
["bitfinex","SOLUSD",1732673727146,3.23060205,230.81,230.68,16.2948]
["bitfinex","SOLUSD",1732673727147,21.70817736,230.8,230.72,21.70817736]
["bitfinex","SOLUSD",1732673727360,21.70817736,230.78,230.7,21.70817736]
["bitfinex","SOLUSD",1732673727865,21.70817736,230.74,230.66,21.70817736]
["bitfinex","SOLUSD",1732673728065,21.70817736,230.76,230.68,21.70817736]
["bitfinex","SOLUSD",1732673728270,21.70817736,230.8,230.72,21.70817736]
["bitfinex","SOLUSD",1732673728472,24.93966294,230.79,230.72,21.70817736]
["bitfinex","SOLUSD",1732673728663,3.23148558,230.79,230.72,21.70817736]
["bitfinex","SOLUSD",1732673728980,21.70817736,230.78,230.69,21.70817736]
["bitfinex","SOLUSD",1732673729153,21.70817736,230.76,230.67,21.70817736]
["bitfinex","SOLUSD",1732673729467,21.70817736,230.76,230.69,21.70817736]
["bitfinex","SOLUSD",1732673729678,21.70817736,230.76,230.67,21.70817736]
["bitfinex","SOLUSD",1732673729854,24.74167736,230.76,230.67,26.04327736]
["bitfinex","SOLUSD",1732673730383,24.74167736,230.76,230.59,0.2]
["bitfinex","SOLUSD",1732673730384,21.70817736,230.74,230.61,4.3361]
["bitfinex","SOLUSD",1732673730580,21.70817736,230.68,230.61,4.3361]
["bitfinex","SOLUSD",1732673731162,21.70817736,230.68,230.6,21.70817736]
["bitfinex","SOLUSD",1732673731366,23.776884,230.74,230.56,6.3873]
["bitfinex","SOLUSD",1732673731367,21.70817736,230.64,230.56,21.70817736]
["bitfinex","SOLUSD",1732673731574,21.70817736,230.64,230.54,21.70817736]
["bitfinex","SOLUSD",1732673731753,26.812084,230.63,230.54,21.70817736]
["bitfinex","SOLUSD",1732673732273,21.70817736,230.62,230.51,16.2948]
["bitfinex","SOLUSD",1732673732453,21.70817736,230.62,230.55,21.70817736]
["bitfinex","SOLUSD",1732673732956,21.70817736,230.56,230.49,21.70817736]
["bitfinex","SOLUSD",1732673733258,23.776884,230.57,230.48,0.5214458]
["bitfinex","SOLUSD",1732673733259,21.70817736,230.54,230.48,0.5214458]
["bitfinex","SOLUSD",1732673733573,8.0352,230.63,230.48,0.5214458]
["bitfinex","SOLUSD",1732673733574,21.70817736,230.53,230.48,0.5214458]
["bitfinex","SOLUSD",1732673733761,21.70817736,230.52,230.48,0.5214458]
["bitfinex","SOLUSD",1732673734070,24.74457736,230.53,230.48,0.5214458]
["bitfinex","SOLUSD",1732673734473,21.70817736,230.52,230.48,0.5214458]
["bitfinex","SOLUSD",1732673736270,21.70817736,230.5,230.48,0.5214458]
["bitfinex","SOLUSD",1732673736459,23.776884,230.49,230.48,0.5214458]
["bitfinex","SOLUSD",1732673738364,26.813884,230.49,230.48,0.5214458]
["bitfinex","SOLUSD",1732673739103,31.813884,230.49,230.48,0.5214458]
["bitfinex","SOLUSD",1732673739378,35.04076047,230.49,230.48,4.58e-05]
["bitfinex","SOLUSD",1732673739757,25.0,230.45,230.25,0.5214458]
["bitfinex","SOLUSD",1732673740022,21.70817736,230.37,230.29,21.70817736]
["bitfinex","SOLUSD",1732673740273,20.0,230.41,230.29,21.70817736]
["bitfinex","SOLUSD",1732673740274,21.70817736,230.38,230.31,21.70817736]
["bitfinex","SOLUSD",1732673740476,21.70817736,230.38,230.25,0.5214458]
["bitfinex","SOLUSD",1732673740477,45.48506136,230.37,230.3,21.70817736]
["bitfinex","SOLUSD",1732673740683,23.776884,230.37,230.31,21.70817736]
["bitfinex","SOLUSD",1732673742084,20.0,230.41,230.35,21.70817736]
["bitfinex","SOLUSD",1732673742380,23.776884,230.4,230.36,21.70817736]
["bitfinex","SOLUSD",1732673742565,20.0,230.4,230.35,21.70817736]
["bitfinex","SOLUSD",1732673742768,20.0,230.4,230.33,21.70817736]
["bitfinex","SOLUSD",1732673743073,21.70817736,230.42,230.34,21.70817736]
["bitfinex","SOLUSD",1732673743476,21.70817736,230.44,230.36,21.70817736]
["bitfinex","SOLUSD",1732673744286,3.0377,230.43,230.36,21.70817736]
["bitfinex","SOLUSD",1732673744898,23.776884,230.43,230.36,21.70817736]
["bitfinex","SOLUSD",1732673747100,21.70817736,230.4,230.32,21.70817736]
["bitfinex","SOLUSD",1732673747773,21.70817736,230.38,230.3,21.70817736]
["bitfinex","SOLUSD",1732673749077,23.776884,230.37,230.3,21.70817736]
["bitfinex","SOLUSD",1732673749474,23.776884,230.37,230.3,26.05017736]
["bitfinex","SOLUSD",1732673749680,23.776884,230.37,230.32,21.70817736]
["bitfinex","SOLUSD",1732673750075,23.776884,230.39,230.32,21.70817736]
["bitfinex","SOLUSD",1732673751072,24.74657736,230.38,230.3,21.70817736]
["bitfinex","SOLUSD",1732673751286,23.776884,230.37,230.3,21.70817736]
["bitfinex","SOLUSD",1732673752500,26.815484,230.37,230.3,21.70817736]
["bitfinex","SOLUSD",1732673753074,21.70817736,230.36,230.28,21.70817736]
["bitfinex","SOLUSD",1732673753579,21.70817736,230.38,230.3,21.70817736]
["bitfinex","SOLUSD",1732673753775,21.70817736,230.41,230.33,21.70817736]
["bitfinex","SOLUSD",1732673754384,21.70817736,230.39,230.31,21.70817736]
["bitfinex","SOLUSD",1732673754597,24.74657736,230.39,230.32,21.70817736]
["bitfinex","SOLUSD",1732673754807,21.70817736,230.38,230.31,21.70817736]
["bitfinex","SOLUSD",1732673755680,23.776884,230.38,230.32,21.70817736]
["bitfinex","SOLUSD",1732673756279,26.815284,230.38,230.32,21.70817736]
["bitfinex","SOLUSD",1732673756687,26.815284,230.38,230.31,21.70817736]
["bitfinex","SOLUSD",1732673757082,26.815284,230.38,230.32,21.70817736]
["bitfinex","SOLUSD",1732673757610,21.70817736,230.42,230.35,21.70817736]
["bitfinex","SOLUSD",1732673757792,3.0378,230.43,230.37,21.70817736]
["bitfinex","SOLUSD",1732673758303,40.199877,230.48,230.37,21.70817736]
["bitfinex","SOLUSD",1732673758304,21.70817736,230.47,230.39,21.70817736]
["bitfinex","SOLUSD",1732673758694,21.70817736,230.45,230.37,26.04887736]
["bitfinex","SOLUSD",1732673759505,21.70817736,230.45,230.39,21.70817736]
["bitfinex","SOLUSD",1732673760707,21.70817736,230.45,230.37,26.04887736]
["bitfinex","SOLUSD",1732673761895,21.70817736,230.41,230.33,26.04957736]
["bitfinex","SOLUSD",1732673762099,21.70817736,230.41,230.33,26.04967736]
["bitfinex","SOLUSD",1732673762708,21.70817736,230.43,230.35,21.70817736]
["bitfinex","SOLUSD",1732673762911,23.776884,230.42,230.35,21.70817736]
["bitfinex","SOLUSD",1732673763812,23.776884,230.42,230.33,4.3415]
["bitfinex","SOLUSD",1732673763813,21.70817736,230.41,230.33,26.04967736]
["bitfinex","SOLUSD",1732673764282,21.70817736,230.39,230.31,21.70817736]
["bitfinex","SOLUSD",1732673764614,3.0379,230.42,230.29,4.3421]
["bitfinex","SOLUSD",1732673764615,21.70817736,230.37,230.29,21.70817736]
["bitfinex","SOLUSD",1732673765709,23.776884,230.38,230.31,21.70817736]
["bitfinex","SOLUSD",1732673766013,26.815384,230.38,230.31,21.70817736]
["bitfinex","SOLUSD",1732673766810,21.70817736,230.37,230.29,21.70817736]
["bitfinex","SOLUSD",1732673766983,23.776884,230.36,230.29,21.70817736]
["bitfinex","SOLUSD",1732673767919,26.815584,230.36,230.29,21.70817736]
["bitfinex","SOLUSD",1732673769017,3.0385,230.38,230.31,21.70817736]
["bitfinex","SOLUSD",1732673769219,20.2224,230.48,230.37,21.70817736]
["bitfinex","SOLUSD",1732673769220,21.70817736,230.47,230.37,21.70817736]
["bitfinex","SOLUSD",1732673769393,3.0372,230.48,230.4,21.70817736]
["bitfinex","SOLUSD",1732673770517,23.776884,230.47,230.4,13.58031067]
["bitfinex","SOLUSD",1732673770692,13.58031067,230.46,230.37,4.3408]
["bitfinex","SOLUSD",1732673771016,13.58031067,230.46,230.38,13.58031067]
["bitfinex","SOLUSD",1732673772398,23.776884,230.46,230.41,21.73121882]
["bitfinex","SOLUSD",1732673773096,21.73121882,230.48,230.41,21.73121882]
["bitfinex","SOLUSD",1732673773312,21.73121882,230.48,230.39,21.73121882]
["bitfinex","SOLUSD",1732673773489,21.73121882,230.46,230.39,21.73121882]
["bitfinex","SOLUSD",1732673774810,24.76861882,230.46,230.39,21.73121882]
["bitfinex","SOLUSD",1732673775007,23.776884,230.43,230.35,21.73121882]
["bitfinex","SOLUSD",1732673775294,23.776884,230.43,230.35,26.07241882]
["bitfinex","SOLUSD",1732673776119,21.73121882,230.4,230.33,21.73121882]
["bitfinex","SOLUSD",1732673776420,23.776884,230.39,230.33,21.73121882]
["bitfinex","SOLUSD",1732673779019,26.815184,230.39,230.33,21.73121882]
["bitfinex","SOLUSD",1732673779194,3.2376128,230.38,230.33,21.73121882]
["bitfinex","SOLUSD",1732673780392,24.96883162,230.38,230.31,21.73121882]
["bitfinex","SOLUSD",1732673780597,3.24099161,230.37,230.31,21.73121882]
["bitfinex","SOLUSD",1732673781096,6.27959161,230.37,230.31,21.73121882]
["bitfinex","SOLUSD",1732673781298,3.24099161,230.36,230.31,21.73121882]
["bitfinex","SOLUSD",1732673782001,21.73121882,230.38,230.31,21.73121882]
["bitfinex","SOLUSD",1732673782002,3.24099161,230.35,230.31,21.73121882]
["bitfinex","SOLUSD",1732673782324,24.97221043,230.34,230.27,21.73121882]
["bitfinex","SOLUSD",1732673782624,3.24099161,230.33,230.27,21.73121882]
["bitfinex","SOLUSD",1732673783524,21.73121882,230.34,230.27,21.73121882]
["bitfinex","SOLUSD",1732673783692,3.2445653,230.33,230.27,21.73121882]
["bitfinex","SOLUSD",1732673784102,3.2445653,230.33,230.31,21.73121882]
["bitfinex","SOLUSD",1732673784331,23.776884,230.38,230.31,21.73121882]
["bitfinex","SOLUSD",1732673784515,3.24488026,230.37,230.31,21.73121882]
["bitfinex","SOLUSD",1732673784822,3.24488026,230.36,230.31,21.73121882]
["bitfinex","SOLUSD",1732673785193,3.24488026,230.35,230.31,21.73121882]
["bitfinex","SOLUSD",1732673785500,3.24488026,230.34,230.3,26.07321882]
["bitfinex","SOLUSD",1732673785698,3.24488026,230.33,230.3,21.73121882]
["bitfinex","SOLUSD",1732673785900,24.76981882,230.37,230.3,21.73121882]
["bitfinex","SOLUSD",1732673786115,3.24381842,230.36,230.29,26.07341882]
["bitfinex","SOLUSD",1732673786332,24.97503724,230.36,230.29,4.3422]
["bitfinex","SOLUSD",1732673786621,3.24381842,230.35,230.29,4.3422]
["bitfinex","SOLUSD",1732673787008,21.73121882,230.34,230.26,21.73121882]
["bitfinex","SOLUSD",1732673787214,3.24381842,230.33,230.26,21.73121882]
["bitfinex","SOLUSD",1732673787718,3.24381842,230.33,230.26,26.07411882]
["bitfinex","SOLUSD",1732673788093,24.97503724,230.33,230.26,26.07411882]
["bitfinex","SOLUSD",1732673788295,3.24381842,230.32,230.26,26.07411882]
["bitfinex","SOLUSD",1732673788722,21.73121882,230.33,230.26,26.07411882]
["bitfinex","SOLUSD",1732673788917,3.24291693,230.32,230.26,26.07411882]
["bitfinex","SOLUSD",1732673789726,3.24291693,230.32,230.3,21.73121882]
["bitfinex","SOLUSD",1732673789894,3.0386,230.37,230.3,21.73121882]
["bitfinex","SOLUSD",1732673790100,27.01992511,230.36,230.3,21.73121882]
["bitfinex","SOLUSD",1732673790429,3.24304111,230.35,230.33,21.73121882]
["bitfinex","SOLUSD",1732673790607,21.73121882,230.44,230.34,21.73121882]
["bitfinex","SOLUSD",1732673790811,3.24441622,230.43,230.36,21.73121882]
["bitfinex","SOLUSD",1732673791120,3.24441622,230.42,230.36,21.73121882]
["bitfinex","SOLUSD",1732673791296,3.24441622,230.41,230.36,21.73121882]
["bitfinex","SOLUSD",1732673791500,16.1441,230.47,230.34,15.7087]
["bitfinex","SOLUSD",1732673791501,3.24441622,230.4,230.34,15.7087]
["bitfinex","SOLUSD",1732673791700,3.0369,230.5,230.39,21.73121882]
["bitfinex","SOLUSD",1732673791907,3.24525244,230.49,230.44,21.73121882]
["bitfinex","SOLUSD",1732673792128,3.24525244,230.48,230.44,21.73121882]
["bitfinex","SOLUSD",1732673792323,3.24525244,230.47,230.44,21.73121882]
["bitfinex","SOLUSD",1732673792549,3.24525244,230.46,230.44,21.73121882]
["bitfinex","SOLUSD",1732673792732,3.24525244,230.46,230.34,15.7087]
["bitfinex","SOLUSD",1732673792733,3.24525244,230.45,230.41,21.73121882]
["bitfinex","SOLUSD",1732673793027,3.24525244,230.44,230.4,21.73121882]
["bitfinex","SOLUSD",1732673793211,21.73121882,230.48,230.4,21.73121882]
["bitfinex","SOLUSD",1732673793411,3.24396968,230.47,230.4,26.07141882]
["bitfinex","SOLUSD",1732673793736,3.24396968,230.46,230.4,26.07141882]
["bitfinex","SOLUSD",1732673793929,3.24396968,230.45,230.4,26.07141882]
["bitfinex","SOLUSD",1732673794228,3.24396968,230.44,230.4,26.07141882]
["bitfinex","SOLUSD",1732673794413,13.58036349,230.48,230.4,17.92056349]
["bitfinex","SOLUSD",1732673794613,3.24349849,230.47,230.41,13.58036349]
["bitfinex","SOLUSD",1732673795619,3.24349849,230.47,230.42,13.58036349]
["bitfinex","SOLUSD",1732673795829,3.24349849,230.46,230.41,13.58036349]
["bitfinex","SOLUSD",1732673796124,3.24349849,230.45,230.41,13.58036349]
["bitfinex","SOLUSD",1732673796321,16.82386198,230.44,230.34,15.7087]
["bitfinex","SOLUSD",1732673796524,13.58036349,230.42,230.35,13.58036349]
["bitfinex","SOLUSD",1732673796710,3.24349849,230.41,230.36,13.58036349]
["bitfinex","SOLUSD",1732673796931,37.35724749,230.43,230.36,13.58036349]
["bitfinex","SOLUSD",1732673797108,3.0371,230.48,230.37,13.58036349]
["bitfinex","SOLUSD",1732673797109,3.24281504,230.42,230.37,13.58036349]
["bitfinex","SOLUSD",1732673797307,23.776884,230.46,230.4,13.58036349]
["bitfinex","SOLUSD",1732673797508,3.24261294,230.45,230.42,13.58036349]
["bitfinex","SOLUSD",1732673797711,3.24261294,230.48,230.42,13.58036349]
["bitfinex","SOLUSD",1732673797917,3.24225877,230.47,230.44,13.58036349]
["bitfinex","SOLUSD",1732673798125,3.24225877,230.46,230.44,13.58036349]
["bitfinex","SOLUSD",1732673798332,13.58036349,230.51,230.44,13.58036349]
["bitfinex","SOLUSD",1732673798512,3.2416953,230.5,230.47,13.58036349]
["bitfinex","SOLUSD",1732673798827,13.58036349,230.54,230.47,13.58036349]
["bitfinex","SOLUSD",1732673799235,3.24108863,230.53,230.47,13.58036349]
["bitfinex","SOLUSD",1732673799407,3.23966857,230.52,230.48,13.58036349]
["bitfinex","SOLUSD",1732673799613,13.58036349,230.55,230.48,13.58036349]
["bitfinex","SOLUSD",1732673799831,3.23942971,230.54,230.51,13.58036349]
["bitfinex","SOLUSD",1732673800091,9.3043453,230.65,230.47,6.6528]
["bitfinex","SOLUSD",1732673800092,13.58036349,230.55,230.47,13.58036349]
["bitfinex","SOLUSD",1732673800236,10.623,230.63,230.46,13.58036349]
["bitfinex","SOLUSD",1732673800237,13.58036349,230.53,230.46,13.58036349]
["bitfinex","SOLUSD",1732673801115,13.58036349,230.53,230.46,17.91946349]
["bitfinex","SOLUSD",1732673801308,21.168264,230.63,230.46,17.91946349]
["bitfinex","SOLUSD",1732673801309,13.58036349,230.56,230.48,13.58036349]
["bitfinex","SOLUSD",1732673801533,3.2362058,230.55,230.49,13.58036349]
["bitfinex","SOLUSD",1732673801836,3.2362058,230.54,230.51,13.58036349]
["bitfinex","SOLUSD",1732673802040,13.58036349,230.57,230.49,13.58036349]
["bitfinex","SOLUSD",1732673802219,3.23584102,230.56,230.49,13.58036349]
["bitfinex","SOLUSD",1732673802717,3.23584102,230.56,230.46,4.3391]
["bitfinex","SOLUSD",1732673802718,23.776884,230.55,230.46,17.91946349]
["bitfinex","SOLUSD",1732673802916,16.81620451,230.54,230.47,13.58036349]
["bitfinex","SOLUSD",1732673803136,13.58036349,230.54,230.47,13.58036349]
["bitfinex","SOLUSD",1732673803837,3.2336587,230.53,230.47,13.58036349]
["bitfinex","SOLUSD",1732673804135,40.39344749,230.55,230.47,13.58036349]
["bitfinex","SOLUSD",1732673804334,3.23345277,230.54,230.47,13.58036349]
["bitfinex","SOLUSD",1732673805017,16.81381626,230.54,230.47,13.58036349]
["bitfinex","SOLUSD",1732673805334,13.58036349,230.52,230.45,13.58036349]
["bitfinex","SOLUSD",1732673805537,13.58036349,230.53,230.46,13.58036349]
["bitfinex","SOLUSD",1732673805711,3.23256348,230.52,230.46,13.58036349]
["bitfinex","SOLUSD",1732673806129,13.58036349,230.55,230.42,15.5668]
["bitfinex","SOLUSD",1732673806336,3.2321826,230.54,230.49,13.58036349]
["bitfinex","SOLUSD",1732673806514,3.0356,230.6,230.51,13.58036349]
["bitfinex","SOLUSD",1732673806716,16.81179611,230.59,230.51,13.58036349]
["bitfinex","SOLUSD",1732673806919,3.23143262,230.58,230.53,13.58036349]
["bitfinex","SOLUSD",1732673807231,7.5877,230.64,230.43,15.1889]
["bitfinex","SOLUSD",1732673807232,3.23143262,230.57,230.48,20.0]
["bitfinex","SOLUSD",1732673807533,3.035,230.64,230.48,20.0]
["bitfinex","SOLUSD",1732673807733,3.22945171,230.63,230.57,13.58036349]
["bitfinex","SOLUSD",1732673808050,3.22945171,230.63,230.62,13.58036349]
["bitfinex","SOLUSD",1732673808246,16.61436349,230.72,230.62,17.91636349]
["bitfinex","SOLUSD",1732673808536,21.68348606,230.71,230.64,21.68348606]
["bitfinex","SOLUSD",1732673808712,3.22590459,230.7,230.63,21.68348606]
["bitfinex","SOLUSD",1732673808913,21.68348606,230.69,230.62,21.68348606]
["bitfinex","SOLUSD",1732673809132,24.90939065,230.68,230.6,21.68348606]
["bitfinex","SOLUSD",1732673809334,3.22590459,230.67,230.65,21.68348606]
["bitfinex","SOLUSD",1732673809519,15.4508,230.73,230.63,21.68348606]
["bitfinex","SOLUSD",1732673809520,21.68348606,230.7,230.63,21.68348606]
["bitfinex","SOLUSD",1732673809719,3.2235517,230.69,230.63,21.68348606]
["bitfinex","SOLUSD",1732673809926,3.2235517,230.69,230.61,21.68348606]
["bitfinex","SOLUSD",1732673810327,3.2235517,230.69,230.63,21.68348606]
["bitfinex","SOLUSD",1732673811040,45.46037006,230.68,230.61,21.68348606]
["bitfinex","SOLUSD",1732673812519,23.776884,230.69,230.63,21.68348606]
["bitfinex","SOLUSD",1732673813048,24.71768606,230.7,230.63,21.68348606]
["bitfinex","SOLUSD",1732673813340,21.68348606,230.7,230.63,21.68348606]
["bitfinex","SOLUSD",1732673814025,15.4508,230.73,230.67,21.68348606]
["bitfinex","SOLUSD",1732673814217,3.21660354,230.72,230.67,21.68348606]
["bitfinex","SOLUSD",1732673814418,24.71718606,230.74,230.65,21.68348606]
["bitfinex","SOLUSD",1732673814629,3.21483335,230.73,230.65,21.68348606]
["bitfinex","SOLUSD",1732673816041,6.24873335,230.73,230.65,21.68348606]
["bitfinex","SOLUSD",1732673816221,3.0339,230.73,230.65,21.68348606]
["bitfinex","SOLUSD",1732673816422,24.71738606,230.73,230.66,21.68348606]
["bitfinex","SOLUSD",1732673818533,3.0339,230.73,230.66,21.68348606]
["bitfinex","SOLUSD",1732673818850,7.5828,230.79,230.66,21.68348606]
["bitfinex","SOLUSD",1732673818851,8.53514952,230.81,230.72,21.68348606]
["bitfinex","SOLUSD",1732673819039,24.71598606,230.83,230.76,21.68348606]
["bitfinex","SOLUSD",1732673819546,24.71598606,230.83,230.75,21.68348606]
["bitfinex","SOLUSD",1732673820552,23.776884,230.82,230.75,21.68348606]
["bitfinex","SOLUSD",1732673821052,21.68348606,230.81,230.74,21.68348606]
["bitfinex","SOLUSD",1732673821344,21.68348606,230.81,230.67,16.3011]
["bitfinex","SOLUSD",1732673821345,21.68348606,230.81,230.73,21.68348606]
["bitfinex","SOLUSD",1732673821531,45.46037006,230.79,230.7,21.68348606]
["bitfinex","SOLUSD",1732673821843,45.46037006,230.79,230.67,16.3011]
["bitfinex","SOLUSD",1732673821844,21.68348606,230.76,230.68,21.68348606]
["bitfinex","SOLUSD",1732673822328,21.68348606,230.76,230.69,21.68348606]
["bitfinex","SOLUSD",1732673822519,21.68348606,230.77,230.7,21.68348606]
["bitfinex","SOLUSD",1732673823456,21.68348606,230.78,230.7,21.68348606]
["bitfinex","SOLUSD",1732673823748,3.0333,230.77,230.7,21.68348606]
["bitfinex","SOLUSD",1732673824336,21.68348606,230.74,230.66,21.68348606]
["bitfinex","SOLUSD",1732673824551,21.68348606,230.72,230.66,21.68348606]
["bitfinex","SOLUSD",1732673825062,21.68348606,230.7,230.64,21.68348606]
["bitfinex","SOLUSD",1732673825222,21.68348606,230.7,230.62,21.68348606]
["bitfinex","SOLUSD",1732673825622,3.0343,230.69,230.63,21.68348606]
["bitfinex","SOLUSD",1732673825833,21.68348606,230.68,230.61,21.68348606]
["bitfinex","SOLUSD",1732673826049,21.68348606,230.64,230.57,21.68348606]
["bitfinex","SOLUSD",1732673826355,21.68348606,230.6,230.53,21.68348606]
["bitfinex","SOLUSD",1732673826557,21.68348606,230.58,230.51,21.68348606]
["bitfinex","SOLUSD",1732673827464,21.68348606,230.58,230.49,21.68348606]
["bitfinex","SOLUSD",1732673827633,36.99548606,230.62,230.54,21.68348606]
["bitfinex","SOLUSD",1732673827952,23.776884,230.61,230.54,21.68348606]
["bitfinex","SOLUSD",1732673828337,3.0353,230.62,230.56,21.68348606]
["bitfinex","SOLUSD",1732673828532,24.71878606,230.62,230.54,21.68348606]
["bitfinex","SOLUSD",1732673830854,24.71858606,230.64,230.55,21.68348606]
["bitfinex","SOLUSD",1732673831365,3.0354,230.61,230.53,21.68348606]
["bitfinex","SOLUSD",1732673832256,21.68348606,230.64,230.55,21.68348606]
["bitfinex","SOLUSD",1732673832464,6.3159,230.66,230.55,21.68348606]
["bitfinex","SOLUSD",1732673832465,21.68348606,230.62,230.55,21.68348606]
["bitfinex","SOLUSD",1732673832959,21.68348606,230.64,230.57,21.68348606]
["bitfinex","SOLUSD",1732673833145,21.68348606,230.66,230.58,21.68348606]
["bitfinex","SOLUSD",1732673833535,21.68348606,230.68,230.6,21.68348606]
["bitfinex","SOLUSD",1732673833736,31.03348606,230.71,230.63,21.68348606]
["bitfinex","SOLUSD",1732673833961,3.034,230.72,230.66,21.68348606]
["bitfinex","SOLUSD",1732673834257,27.99938606,230.77,230.69,21.68348606]
["bitfinex","SOLUSD",1732673834437,24.89860446,230.76,230.69,21.68348606]
["bitfinex","SOLUSD",1732673834636,21.68348606,230.74,230.67,21.68348606]
["bitfinex","SOLUSD",1732673834861,21.68348606,230.74,230.65,21.68348606]
["bitfinex","SOLUSD",1732673835071,21.68348606,230.7,230.63,21.68348606]
["bitfinex","SOLUSD",1732673835448,24.71768606,230.7,230.63,21.68348606]
["bitfinex","SOLUSD",1732673835757,24.71768606,230.7,230.61,4.3363]
["bitfinex","SOLUSD",1732673835758,45.46037006,230.69,230.61,21.68348606]
["bitfinex","SOLUSD",1732673836065,45.46037006,230.69,230.58,4.3368]
["bitfinex","SOLUSD",1732673836066,21.68348606,230.67,230.59,21.68348606]
["bitfinex","SOLUSD",1732673836242,21.68348606,230.63,230.55,21.68348606]
["bitfinex","SOLUSD",1732673836435,21.68348606,230.62,230.55,21.68348606]
["bitfinex","SOLUSD",1732673836670,21.68348606,230.63,230.56,21.68348606]
["bitfinex","SOLUSD",1732673837271,21.68348606,230.63,230.52,4.3378]
["bitfinex","SOLUSD",1732673837272,3.0352,230.62,230.54,21.68348606]
["bitfinex","SOLUSD",1732673837450,21.68348606,230.61,230.54,21.68348606]
["bitfinex","SOLUSD",1732673839464,3.0352,230.62,230.54,21.68348606]
["bitfinex","SOLUSD",1732673839648,21.68348606,230.63,230.56,21.68348606]
["bitfinex","SOLUSD",1732673840645,24.71858606,230.63,230.54,21.68348606]
["bitfinex","SOLUSD",1732673841655,3.0355,230.6,230.54,21.68348606]
["bitfinex","SOLUSD",1732673842355,3.0355,230.6,230.52,21.68348606]
["bitfinex","SOLUSD",1732673842546,3.0355,230.6,230.54,21.68348606]
["bitfinex","SOLUSD",1732673842945,23.776884,230.62,230.56,21.68348606]
["bitfinex","SOLUSD",1732673843949,21.68348606,230.65,230.56,21.68348606]
["bitfinex","SOLUSD",1732673844262,23.776884,230.62,230.56,21.68348606]
["bitfinex","SOLUSD",1732673844467,24.71838606,230.65,230.58,21.68348606]
["bitfinex","SOLUSD",1732673844653,27.00672805,230.64,230.58,21.68348606]
["bitfinex","SOLUSD",1732673844964,3.22984405,230.63,230.58,21.68348606]
["bitfinex","SOLUSD",1732673846650,3.22984405,230.63,230.52,21.68348606]
["bitfinex","SOLUSD",1732673846651,3.22984405,230.63,230.6,21.68348606]
["bitfinex","SOLUSD",1732673846864,24.71818606,230.67,230.6,21.68348606]
["bitfinex","SOLUSD",1732673847177,3.23083929,230.66,230.6,21.68348606]
["bitfinex","SOLUSD",1732673848170,3.23083929,230.66,230.63,21.68348606]
["bitfinex","SOLUSD",1732673848346,21.68348606,230.71,230.63,21.68348606]
["bitfinex","SOLUSD",1732673848552,3.23283926,230.7,230.64,21.68348606]
["bitfinex","SOLUSD",1732673848759,3.23283926,230.69,230.64,21.68348606]
["bitfinex","SOLUSD",1732673849073,3.23283926,230.68,230.64,21.68348606]
["bitfinex","SOLUSD",1732673849271,21.68348606,230.7,230.63,21.68348606]
["bitfinex","SOLUSD",1732673849474,9.1476,230.72,230.61,21.68348606]
["bitfinex","SOLUSD",1732673849475,21.68348606,230.68,230.61,21.68348606]
["bitfinex","SOLUSD",1732673849676,3.23345076,230.67,230.59,21.68348606]
["bitfinex","SOLUSD",1732673849880,6.26805076,230.67,230.59,26.02008606]
["bitfinex","SOLUSD",1732673850168,3.23345076,230.66,230.59,26.02008606]
["bitfinex","SOLUSD",1732673850971,3.23345076,230.66,230.62,21.68348606]
["bitfinex","SOLUSD",1732673851175,3.23345076,230.66,230.54,10.8441]
["bitfinex","SOLUSD",1732673851176,21.68348606,230.68,230.6,21.68348606]
["bitfinex","SOLUSD",1732673851360,24.71818606,230.66,230.58,21.68348606]
["bitfinex","SOLUSD",1732673851546,3.23345076,230.65,230.58,21.68348606]
["bitfinex","SOLUSD",1732673852593,3.23345076,230.64,230.58,21.68348606]
["bitfinex","SOLUSD",1732673852776,3.23345076,230.63,230.58,21.68348606]
["bitfinex","SOLUSD",1732673852980,3.23345076,230.62,230.58,26.02028606]
["bitfinex","SOLUSD",1732673853178,3.23345076,230.61,230.56,21.68348606]
["bitfinex","SOLUSD",1732673853382,3.0349,230.65,230.58,21.68348606]
["bitfinex","SOLUSD",1732673853557,27.01243773,230.64,230.58,21.68348606]
["bitfinex","SOLUSD",1732673853871,3.23555373,230.63,230.58,21.68348606]
["bitfinex","SOLUSD",1732673854377,3.23555373,230.63,230.59,13.55886979]
["bitfinex","SOLUSD",1732673854572,3.23555373,230.62,230.59,13.55886979]
["bitfinex","SOLUSD",1732673854754,3.0348,230.66,230.61,13.55886979]
["bitfinex","SOLUSD",1732673854951,3.23573383,230.65,230.61,13.55886979]
["bitfinex","SOLUSD",1732673855377,3.23573383,230.65,230.63,13.55886979]
["bitfinex","SOLUSD",1732673855582,13.13244086,230.81,230.63,13.55886979]
["bitfinex","SOLUSD",1732673855887,19.82878329,230.74,230.66,13.55886979]
["bitfinex","SOLUSD",1732673856049,3.2362135,230.73,230.68,13.55886979]
["bitfinex","SOLUSD",1732673856251,3.2362135,230.72,230.7,13.55886979]
["bitfinex","SOLUSD",1732673856461,3.2362135,230.71,230.7,13.55886979]
["bitfinex","SOLUSD",1732673856784,16.59216979,230.77,230.69,13.55886979]
["bitfinex","SOLUSD",1732673856955,3.23579561,230.76,230.69,13.55886979]
["bitfinex","SOLUSD",1732673857360,13.55886979,230.75,230.63,4.3359]
["bitfinex","SOLUSD",1732673857559,13.55886979,230.7,230.61,17.89506979]
["bitfinex","SOLUSD",1732673857862,13.55886979,230.7,230.56,15.9986]
["bitfinex","SOLUSD",1732673857863,13.55886979,230.66,230.59,13.55886979]
["bitfinex","SOLUSD",1732673858060,13.55886979,230.66,230.57,17.89576979]
["bitfinex","SOLUSD",1732673858264,6.3789,230.69,230.56,21.70009764]
["bitfinex","SOLUSD",1732673858265,21.70009764,230.64,230.56,21.70009764]
["bitfinex","SOLUSD",1732673858558,3.23304007,230.63,230.56,21.70009764]
["bitfinex","SOLUSD",1732673859868,6.26814007,230.63,230.56,21.70009764]
["bitfinex","SOLUSD",1732673860064,3.23304007,230.62,230.56,21.70009764]
["bitfinex","SOLUSD",1732673860673,3.23304007,230.62,230.6,21.70009764]
["bitfinex","SOLUSD",1732673860957,23.776884,230.67,230.58,21.70009764]
["bitfinex","SOLUSD",1732673861159,3.23027274,230.66,230.58,21.70009764]
["bitfinex","SOLUSD",1732673861579,23.776884,230.67,230.58,21.70009764]
["bitfinex","SOLUSD",1732673861776,3.23041782,230.66,230.58,21.70009764]
["bitfinex","SOLUSD",1732673861960,3.23041782,230.66,230.58,26.03689764]
["bitfinex","SOLUSD",1732673862156,21.70009764,230.64,230.56,21.70009764]
["bitfinex","SOLUSD",1732673862386,3.23041782,230.63,230.56,21.70009764]
["bitfinex","SOLUSD",1732673862886,21.70009764,230.62,230.54,21.70009764]
["bitfinex","SOLUSD",1732673863178,3.23041782,230.61,230.54,21.70009764]
["bitfinex","SOLUSD",1732673863762,6.26581782,230.61,230.54,21.70009764]
["bitfinex","SOLUSD",1732673863969,3.23041782,230.6,230.56,21.70009764]
["bitfinex","SOLUSD",1732673864165,3.23041782,230.59,230.56,21.70009764]
["bitfinex","SOLUSD",1732673864362,21.70009764,230.64,230.56,21.70009764]
["bitfinex","SOLUSD",1732673864576,3.23065472,230.63,230.56,21.70009764]
["bitfinex","SOLUSD",1732673864775,3.23016747,230.62,230.56,21.70009764]
["bitfinex","SOLUSD",1732673864981,3.23016747,230.63,230.56,21.70009764]
["bitfinex","SOLUSD",1732673865182,3.23016747,230.62,230.56,21.70009764]
["bitfinex","SOLUSD",1732673865368,3.23016747,230.61,230.56,21.70009764]
["bitfinex","SOLUSD",1732673865569,24.73509764,230.64,230.56,21.70009764]
["bitfinex","SOLUSD",1732673865783,3.23019321,230.63,230.56,21.70009764]
["bitfinex","SOLUSD",1732673866277,3.23019321,230.63,230.56,26.03729764]
["bitfinex","SOLUSD",1732673866583,3.23019321,230.63,230.58,21.70009764]
["bitfinex","SOLUSD",1732673866760,3.23019321,230.65,230.58,21.70009764]
["bitfinex","SOLUSD",1732673866965,7.5855,230.71,230.56,4.3372]
["bitfinex","SOLUSD",1732673866966,3.23019321,230.64,230.6,21.70009764]
["bitfinex","SOLUSD",1732673867186,37.37199764,230.7,230.62,21.70009764]
["bitfinex","SOLUSD",1732673867483,3.23322982,230.69,230.62,21.70009764]
["bitfinex","SOLUSD",1732673867790,3.23322982,230.68,230.62,26.03599764]
["bitfinex","SOLUSD",1732673867973,3.23322982,230.67,230.62,26.03599764]
["bitfinex","SOLUSD",1732673868283,3.23322982,230.66,230.62,26.03599764]
["bitfinex","SOLUSD",1732673868485,3.23468588,230.65,230.62,26.03599764]
["bitfinex","SOLUSD",1732673868685,3.23468588,230.69,230.62,26.03599764]
["bitfinex","SOLUSD",1732673868868,3.23468588,230.68,230.62,26.03599764]
["bitfinex","SOLUSD",1732673869062,3.23468588,230.67,230.62,26.03599764]
["bitfinex","SOLUSD",1732673869269,3.23468588,230.66,230.62,26.03599764]
["bitfinex","SOLUSD",1732673869467,3.23468588,230.65,230.62,26.03599764]
["bitfinex","SOLUSD",1732673869677,3.23468588,230.64,230.62,26.03599764]
["bitfinex","SOLUSD",1732673869885,37.37199764,230.7,230.62,26.03599764]
["bitfinex","SOLUSD",1732673870070,24.93566751,230.69,230.62,26.03599764]
["bitfinex","SOLUSD",1732673870273,21.70009764,230.69,230.62,4.3359]
["bitfinex","SOLUSD",1732673870590,3.23588063,230.68,230.62,4.3359]
["bitfinex","SOLUSD",1732673870769,3.23588063,230.67,230.62,4.3359]
["bitfinex","SOLUSD",1732673870970,3.23588063,230.66,230.62,4.3359]
["bitfinex","SOLUSD",1732673871165,3.23588063,230.65,230.61,21.70009764]
["bitfinex","SOLUSD",1732673871380,3.0346,230.67,230.61,21.70009764]
["bitfinex","SOLUSD",1732673871586,3.23588063,230.66,230.61,21.70009764]
["bitfinex","SOLUSD",1732673871888,3.23588063,230.65,230.61,21.70009764]
["bitfinex","SOLUSD",1732673872393,3.23588063,230.64,230.61,21.70009764]
["bitfinex","SOLUSD",1732673872583,3.23588063,230.63,230.61,21.70009764]
["bitfinex","SOLUSD",1732673872787,3.23588063,230.66,230.61,21.70009764]
["bitfinex","SOLUSD",1732673872971,3.23611087,230.65,230.61,21.70009764]
["bitfinex","SOLUSD",1732673873291,3.23611087,230.64,230.61,21.70009764]
["bitfinex","SOLUSD",1732673873501,3.0345,230.68,230.59,21.70009764]
["bitfinex","SOLUSD",1732673873502,24.93620851,230.67,230.59,21.70009764]
["bitfinex","SOLUSD",1732673873792,21.70009764,230.63,230.55,21.70009764]
["bitfinex","SOLUSD",1732673873973,3.23611087,230.62,230.55,21.70009764]
["bitfinex","SOLUSD",1732673874172,21.70009764,230.63,230.55,21.70009764]
["bitfinex","SOLUSD",1732673874173,3.23611087,230.61,230.55,21.70009764]
["bitfinex","SOLUSD",1732673874474,3.23611087,230.6,230.55,21.70009764]
["bitfinex","SOLUSD",1732673874674,3.23611087,230.59,230.55,26.03739764]
["bitfinex","SOLUSD",1732673874885,21.70009764,230.63,230.55,26.03739764]
["bitfinex","SOLUSD",1732673875194,3.23602191,230.62,230.57,21.70009764]
["bitfinex","SOLUSD",1732673875390,3.23602191,230.61,230.57,21.70009764]
["bitfinex","SOLUSD",1732673875565,3.23602191,230.6,230.57,21.70009764]
["bitfinex","SOLUSD",1732673875769,24.73499764,230.65,230.57,21.70009764]
["bitfinex","SOLUSD",1732673875968,27.01347096,230.64,230.57,21.70009764]
["bitfinex","SOLUSD",1732673876187,3.23658696,230.63,230.57,21.70009764]
["bitfinex","SOLUSD",1732673876382,3.23658696,230.62,230.58,21.70009764]
["bitfinex","SOLUSD",1732673876590,3.23658696,230.61,230.58,21.70009764]
["bitfinex","SOLUSD",1732673876790,3.23658696,230.6,230.57,21.70009764]
["bitfinex","SOLUSD",1732673877089,3.23658696,230.59,230.55,26.03729764]
["bitfinex","SOLUSD",1732673877492,24.73519764,230.63,230.55,26.03729764]
["bitfinex","SOLUSD",1732673877695,3.23667674,230.62,230.56,21.70009764]
["bitfinex","SOLUSD",1732673877887,3.23667674,230.61,230.57,21.70009764]
["bitfinex","SOLUSD",1732673878092,3.23667674,230.6,230.57,21.70009764]
["bitfinex","SOLUSD",1732673878275,3.23667674,230.59,230.56,21.70009764]
["bitfinex","SOLUSD",1732673878478,3.23732165,230.58,230.56,21.70009764]
["bitfinex","SOLUSD",1732673878790,3.0351,230.63,230.56,21.70009764]
["bitfinex","SOLUSD",1732673878990,3.23719019,230.62,230.57,21.70009764]
["bitfinex","SOLUSD",1732673879199,3.23719019,230.61,230.58,21.70009764]
["bitfinex","SOLUSD",1732673879373,3.23719019,230.6,230.58,21.70009764]
["bitfinex","SOLUSD",1732673879568,26.811884,230.64,230.58,21.70009764]
["bitfinex","SOLUSD",1732673879892,3.23641618,230.63,230.56,21.70009764]
["bitfinex","SOLUSD",1732673880074,3.23641618,230.62,230.57,21.70009764]
["bitfinex","SOLUSD",1732673880275,3.23641618,230.61,230.58,13.56017485]
["bitfinex","SOLUSD",1732673880487,3.23641618,230.6,230.56,17.89727485]
["bitfinex","SOLUSD",1732673880667,3.23641618,230.59,230.56,17.89727485]
["bitfinex","SOLUSD",1732673880866,40.37205885,230.64,230.56,17.89727485]
["bitfinex","SOLUSD",1732673881099,3.23490815,230.63,230.56,17.89727485]
["bitfinex","SOLUSD",1732673881277,3.23490815,230.62,230.56,17.89727485]
["bitfinex","SOLUSD",1732673881602,3.23490815,230.61,230.56,17.89727485]
["bitfinex","SOLUSD",1732673881802,3.23490815,230.6,230.56,17.89727485]
["bitfinex","SOLUSD",1732673881993,40.37205885,230.64,230.56,17.89727485]
["bitfinex","SOLUSD",1732673881994,3.23490815,230.63,230.56,17.89727485]
["bitfinex","SOLUSD",1732673882297,3.23455662,230.62,230.56,17.89727485]
["bitfinex","SOLUSD",1732673882495,3.23467971,230.61,230.57,13.56017485]
["bitfinex","SOLUSD",1732673882993,3.23467971,230.6,230.56,13.56017485]
["bitfinex","SOLUSD",1732673883171,3.23467971,230.59,230.56,13.56017485]
["bitfinex","SOLUSD",1732673883373,3.0351,230.63,230.56,13.56017485]
["bitfinex","SOLUSD",1732673883597,3.23459718,230.62,230.56,13.56017485]
["bitfinex","SOLUSD",1732673883780,3.23459718,230.61,230.56,13.56017485]
["bitfinex","SOLUSD",1732673883983,3.23459718,230.6,230.57,13.56017485]
["bitfinex","SOLUSD",1732673884184,3.23459718,230.59,230.57,13.56017485]
["bitfinex","SOLUSD",1732673884384,37.33705885,230.64,230.57,13.56017485]
["bitfinex","SOLUSD",1732673884583,16.79441722,230.63,230.56,13.56017485]
["bitfinex","SOLUSD",1732673884787,3.23424237,230.62,230.56,13.56017485]
["bitfinex","SOLUSD",1732673884987,3.23424237,230.61,230.56,13.56017485]
["bitfinex","SOLUSD",1732673885193,3.23424237,230.6,230.56,13.56017485]
["bitfinex","SOLUSD",1732673885495,3.23424237,230.59,230.56,13.56017485]
["bitfinex","SOLUSD",1732673885701,3.23424237,230.62,230.56,13.56017485]
["bitfinex","SOLUSD",1732673885887,3.23424237,230.61,230.56,13.56017485]
["bitfinex","SOLUSD",1732673886203,13.56017485,230.59,230.51,17.89837485]
["bitfinex","SOLUSD",1732673886410,13.56017485,230.57,230.51,4.3382]
["bitfinex","SOLUSD",1732673886707,3.23424237,230.56,230.51,4.3382]
["bitfinex","SOLUSD",1732673886887,3.23424237,230.55,230.51,17.89837485]
["bitfinex","SOLUSD",1732673887202,16.59597485,230.58,230.51,17.89837485]
["bitfinex","SOLUSD",1732673887497,3.23371002,230.57,230.51,17.89837485]
["bitfinex","SOLUSD",1732673887707,3.23371002,230.56,230.51,17.89837485]
["bitfinex","SOLUSD",1732673887995,3.23371002,230.55,230.51,17.89837485]
["bitfinex","SOLUSD",1732673888202,23.776884,230.58,230.51,17.89837485]
["bitfinex","SOLUSD",1732673888505,3.23263473,230.57,230.51,17.89837485]
["bitfinex","SOLUSD",1732673889788,3.23218641,230.56,230.51,17.89837485]
["bitfinex","SOLUSD",1732673889992,3.23218641,230.55,230.51,17.89837485]
["bitfinex","SOLUSD",1732673890182,13.56017485,230.6,230.53,13.56017485]
["bitfinex","SOLUSD",1732673890385,3.23280367,230.59,230.58,13.56017485]
["bitfinex","SOLUSD",1732673890590,13.56017485,230.65,230.58,13.56017485]
["bitfinex","SOLUSD",1732673890885,3.23280367,230.64,230.6,13.56017485]
["bitfinex","SOLUSD",1732673891088,3.23280367,230.63,230.6,13.56017485]
["bitfinex","SOLUSD",1732673891298,3.23280367,230.62,230.6,13.56017485]
["bitfinex","SOLUSD",1732673891508,3.23280367,230.61,230.6,13.56017485]
["bitfinex","SOLUSD",1732673891803,13.56017485,230.69,230.6,17.89667485]
["bitfinex","SOLUSD",1732673892011,3.23449054,230.68,230.62,13.56017485]
["bitfinex","SOLUSD",1732673892177,3.23449054,230.67,230.66,13.56017485]
["bitfinex","SOLUSD",1732673892707,13.56017485,230.74,230.66,13.56017485]
["bitfinex","SOLUSD",1732673892897,3.2352346,230.73,230.69,13.56017485]
["bitfinex","SOLUSD",1732673893106,3.2352346,230.73,230.72,13.56017485]
["bitfinex","SOLUSD",1732673893286,3.23671894,230.8,230.72,13.56017485]
["bitfinex","SOLUSD",1732673893608,3.23671894,230.79,230.76,13.56017485]
["bitfinex","SOLUSD",1732673893905,3.23671894,230.78,230.75,13.56017485]
["bitfinex","SOLUSD",1732673894203,3.23671894,230.77,230.74,13.56017485]
["bitfinex","SOLUSD",1732673894502,3.23671894,230.76,230.74,13.56017485]
["bitfinex","SOLUSD",1732673894685,13.56017485,230.81,230.73,17.89407485]
["bitfinex","SOLUSD",1732673894880,13.56017485,230.77,230.69,13.56017485]
["bitfinex","SOLUSD",1732673895080,3.23352091,230.76,230.69,13.56017485]
["bitfinex","SOLUSD",1732673895282,3.23352091,230.76,230.71,13.56017485]
["bitfinex","SOLUSD",1732673895501,3.23352091,230.75,230.71,13.56017485]
["bitfinex","SOLUSD",1732673895680,13.56017485,230.78,230.71,13.56017485]
["bitfinex","SOLUSD",1732673895883,16.79129685,230.77,230.7,13.56017485]
["bitfinex","SOLUSD",1732673896084,13.56017485,230.75,230.67,13.56017485]
["bitfinex","SOLUSD",1732673896297,3.231122,230.74,230.67,13.56017485]
["bitfinex","SOLUSD",1732673896498,16.79129685,230.74,230.66,13.56017485]
["bitfinex","SOLUSD",1732673896687,3.231122,230.73,230.66,13.56017485]
["bitfinex","SOLUSD",1732673897084,3.231122,230.73,230.61,10.8408]
["bitfinex","SOLUSD",1732673897085,3.231122,230.73,230.68,4.335]
["bitfinex","SOLUSD",1732673897407,13.56017485,230.77,230.69,13.56017485]
["bitfinex","SOLUSD",1732673897602,3.22938491,230.76,230.69,13.56017485]
["bitfinex","SOLUSD",1732673898091,16.78955976,230.76,230.69,13.56017485]
["bitfinex","SOLUSD",1732673898395,24.90638472,230.75,230.68,26.01199981]
["bitfinex","SOLUSD",1732673898594,3.22938491,230.74,230.68,4.335]
["bitfinex","SOLUSD",1732673899301,3.22938491,230.74,230.67,21.67699981]
["bitfinex","SOLUSD",1732673899598,24.71059981,230.75,230.63,26.01279981]
["bitfinex","SOLUSD",1732673899599,21.67699981,230.71,230.63,26.01279981]
["bitfinex","SOLUSD",1732673899803,3.22679831,230.7,230.63,26.01279981]
["bitfinex","SOLUSD",1732673900286,21.67699981,230.71,230.65,21.67699981]
["bitfinex","SOLUSD",1732673900483,21.67699981,230.71,230.65,26.01239981]
["bitfinex","SOLUSD",1732673901911,21.67699981,230.71,230.63,21.67699981]
["bitfinex","SOLUSD",1732673902205,3.22771854,230.7,230.63,21.67699981]
["bitfinex","SOLUSD",1732673902396,21.67699981,230.71,230.63,21.67699981]
["bitfinex","SOLUSD",1732673902584,3.22762791,230.7,230.65,21.67699981]
["bitfinex","SOLUSD",1732673902785,24.71079981,230.73,230.65,21.67699981]
["bitfinex","SOLUSD",1732673902984,3.22741147,230.72,230.65,21.67699981]
["bitfinex","SOLUSD",1732673903295,24.71079981,230.73,230.65,21.67699981]
["bitfinex","SOLUSD",1732673903499,3.22778953,230.71,230.65,21.67699981]
["bitfinex","SOLUSD",1732673903700,24.71079981,230.73,230.65,21.67699981]
["bitfinex","SOLUSD",1732673903903,3.22836668,230.72,230.65,21.67699981]
["bitfinex","SOLUSD",1732673905517,21.67699981,230.71,230.63,21.67699981]
["bitfinex","SOLUSD",1732673905687,3.22836668,230.7,230.61,26.01329981]
["bitfinex","SOLUSD",1732673906307,3.22836668,230.7,230.63,21.67699981]
["bitfinex","SOLUSD",1732673906812,21.67699981,230.71,230.63,26.01279981]
["bitfinex","SOLUSD",1732673907013,3.2279316,230.69,230.63,4.3358]
["bitfinex","SOLUSD",1732673907187,3.2279316,230.7,230.67,21.67699981]
["bitfinex","SOLUSD",1732673907510,3.22823523,230.74,230.69,21.67699981]
["bitfinex","SOLUSD",1732673907684,21.67699981,230.77,230.69,21.67699981]
["bitfinex","SOLUSD",1732673907885,3.22881116,230.76,230.71,21.67699981]
["bitfinex","SOLUSD",1732673908188,21.67699981,230.83,230.75,21.67699981]
["bitfinex","SOLUSD",1732673908406,3.22889916,230.82,230.78,21.67699981]
["bitfinex","SOLUSD",1732673908712,3.22889916,230.81,230.78,21.67699981]
["bitfinex","SOLUSD",1732673908912,21.67699981,230.85,230.78,21.67699981]
["bitfinex","SOLUSD",1732673908913,3.22889916,230.8,230.78,21.67699981]
["bitfinex","SOLUSD",1732673909088,21.67699981,230.85,230.77,4.3332]
["bitfinex","SOLUSD",1732673909288,3.228254,230.84,230.77,4.3332]
["bitfinex","SOLUSD",1732673910399,3.22515685,230.83,230.77,4.3332]
["bitfinex","SOLUSD",1732673910603,3.22515468,230.82,230.77,21.67699981]
["bitfinex","SOLUSD",1732673910913,21.67699981,230.85,230.77,21.67699981]
["bitfinex","SOLUSD",1732673911115,3.22454499,230.84,230.77,21.67699981]
["bitfinex","SOLUSD",1732673911692,21.67699981,230.83,230.76,4.3333]
["bitfinex","SOLUSD",1732673911905,21.67699981,230.81,230.73,21.67699981]
["bitfinex","SOLUSD",1732673913117,21.67699981,230.81,230.73,26.01089981]
["bitfinex","SOLUSD",1732673914623,6.6263,230.87,230.76,21.67699981]
["bitfinex","SOLUSD",1732673914624,21.67699981,230.84,230.76,21.67699981]
["bitfinex","SOLUSD",1732673914922,3.22207416,230.83,230.76,21.67699981]
["bitfinex","SOLUSD",1732673915298,21.67699981,230.84,230.76,21.67699981]
["bitfinex","SOLUSD",1732673916399,21.67699981,230.84,230.76,26.01029981]
["bitfinex","SOLUSD",1732673916919,21.67699981,230.82,230.74,26.01069981]
["bitfinex","SOLUSD",1732673917310,21.67699981,230.8,230.72,41.24449981]
["bitfinex","SOLUSD",1732673917607,21.67699981,230.82,230.74,21.67699981]
["bitfinex","SOLUSD",1732673918417,13.5411123,230.81,230.75,4.3336]
["bitfinex","SOLUSD",1732673919708,13.5411123,230.79,230.7,19.6522123]
["bitfinex","SOLUSD",1732673919905,13.5411123,230.77,230.7,19.6522123]
["bitfinex","SOLUSD",1732673920212,33.5411123,230.77,230.7,13.5411123]
["bitfinex","SOLUSD",1732673920722,33.5411123,230.77,230.71,4.3344]
["bitfinex","SOLUSD",1732673921299,13.5411123,230.82,230.75,13.5411123]
["bitfinex","SOLUSD",1732673922221,3.0322,230.85,230.71,15.1705]
["bitfinex","SOLUSD",1732673922222,13.5411123,230.86,230.78,13.5411123]
["bitfinex","SOLUSD",1732673922394,15.3709,230.9,230.74,20.0]
["bitfinex","SOLUSD",1732673922395,3.21844416,230.85,230.8,13.5411123]
["bitfinex","SOLUSD",1732673922601,3.21844416,230.84,230.81,13.5411123]
["bitfinex","SOLUSD",1732673922898,13.5411123,230.89,230.81,17.8735123]
["bitfinex","SOLUSD",1732673923222,3.21846834,230.88,230.81,17.8735123]
["bitfinex","SOLUSD",1732673923606,3.21846834,230.88,230.84,13.5411123]
["bitfinex","SOLUSD",1732673924023,13.5411123,230.94,230.86,13.5411123]
["bitfinex","SOLUSD",1732673924224,3.2201008,230.93,230.88,13.5411123]
["bitfinex","SOLUSD",1732673924419,3.2201008,230.92,230.86,21.63963165]
["bitfinex","SOLUSD",1732673924627,3.2201008,230.91,230.85,21.63963165]
["bitfinex","SOLUSD",1732673924805,3.21952392,230.9,230.85,21.63963165]
["bitfinex","SOLUSD",1732673925011,21.63963165,230.93,230.85,25.97133165]
["bitfinex","SOLUSD",1732673925310,3.21951207,230.92,230.86,21.63963165]
["bitfinex","SOLUSD",1732673925499,3.21951207,230.91,230.86,21.63963165]
["bitfinex","SOLUSD",1732673925700,21.63963165,230.94,230.86,21.63963165]
["bitfinex","SOLUSD",1732673926021,3.21848556,230.93,230.86,21.63963165]
["bitfinex","SOLUSD",1732673926227,3.21848615,230.92,230.86,21.63963165]
["bitfinex","SOLUSD",1732673926521,21.63963165,230.94,230.87,4.3314]
["bitfinex","SOLUSD",1732673926707,3.2179657,230.93,230.87,4.3314]
["bitfinex","SOLUSD",1732673927720,3.2179657,230.93,230.86,21.63963165]
["bitfinex","SOLUSD",1732673927908,3.2179657,230.93,230.86,25.97123165]
["bitfinex","SOLUSD",1732673928926,3.21749753,230.92,230.86,25.97123165]
["bitfinex","SOLUSD",1732673929120,3.21749753,230.93,230.86,25.97123165]
["bitfinex","SOLUSD",1732673929328,3.21749753,230.92,230.86,25.97123165]
["bitfinex","SOLUSD",1732673929630,21.63963165,230.94,230.86,25.97123165]
["bitfinex","SOLUSD",1732673929924,3.21747816,230.93,230.86,25.97123165]
["bitfinex","SOLUSD",1732673930299,21.63963165,230.92,230.84,25.97143165]
["bitfinex","SOLUSD",1732673931307,21.63963165,230.94,230.86,21.63963165]
["bitfinex","SOLUSD",1732673931510,3.2185491,230.93,230.86,21.63963165]
["bitfinex","SOLUSD",1732673932427,3.2185491,230.93,230.86,25.97103165]
["bitfinex","SOLUSD",1732673934229,21.63963165,230.94,230.86,25.97103165]
["bitfinex","SOLUSD",1732673934724,24.67063165,230.94,230.86,25.97103165]
["bitfinex","SOLUSD",1732673936426,21.63963165,230.94,230.86,25.97103165]
["bitfinex","SOLUSD",1732673936631,21.63963165,230.94,230.88,21.63963165]
["bitfinex","SOLUSD",1732673937601,21.63963165,230.97,230.89,21.63963165]
["bitfinex","SOLUSD",1732673937929,3.22377888,230.96,230.91,21.63963165]
["bitfinex","SOLUSD",1732673938130,21.63963165,230.98,230.91,21.63963165]
["bitfinex","SOLUSD",1732673938829,23.776884,230.98,230.91,21.63963165]
["bitfinex","SOLUSD",1732673939038,45.41651565,230.98,230.91,21.63963165]
["bitfinex","SOLUSD",1732673939529,48.44701565,230.98,230.91,21.63963165]
["bitfinex","SOLUSD",1732673940037,21.63963165,230.97,230.9,25.97033165]
["bitfinex","SOLUSD",1732673940206,21.63963165,230.97,230.9,4.3307]
["bitfinex","SOLUSD",1732673941131,21.63963165,230.97,230.9,21.63963165]
["bitfinex","SOLUSD",1732673942530,21.63963165,230.93,230.86,21.63963165]
["bitfinex","SOLUSD",1732673942725,21.63963165,230.87,230.82,16.5805]
["bitfinex","SOLUSD",1732673943035,21.63963165,230.93,230.85,21.63963165]
["bitfinex","SOLUSD",1732673943212,41.63963165,230.94,230.86,21.63963165]
["bitfinex","SOLUSD",1732673943402,20.0,230.94,230.86,21.63963165]
["bitfinex","SOLUSD",1732673943605,23.776884,230.96,230.86,21.63963165]
["bitfinex","SOLUSD",1732673943819,23.776884,230.96,230.82,31.7437]
["bitfinex","SOLUSD",1732673943820,21.63963165,230.95,230.88,21.63963165]
["bitfinex","SOLUSD",1732673944223,21.63963165,230.97,230.89,21.63963165]
["bitfinex","SOLUSD",1732673944614,21.63963165,230.97,230.9,4.3308]
["bitfinex","SOLUSD",1732673946430,13.52336488,230.96,230.9,4.3308]
["bitfinex","SOLUSD",1732673946733,13.52336488,230.96,230.85,10.8294]
["bitfinex","SOLUSD",1732673946927,13.52336488,230.9,230.84,4.332]
["bitfinex","SOLUSD",1732673948217,13.52336488,230.9,230.83,4.3321]
["bitfinex","SOLUSD",1732673948424,13.52336488,230.88,230.83,4.3321]
["bitfinex","SOLUSD",1732673948732,13.52336488,230.88,230.82,20.9128]
["bitfinex","SOLUSD",1732673949817,13.52336488,230.88,230.8,24.00416488]
["bitfinex","SOLUSD",1732673950117,13.52336488,230.88,230.76,0.46348991]
["bitfinex","SOLUSD",1732673950118,13.52336488,230.84,230.78,4.3329]
["bitfinex","SOLUSD",1732673950316,13.52336488,230.82,230.76,0.46348991]
["bitfinex","SOLUSD",1732673950524,13.52336488,230.8,230.72,17.85746488]
["bitfinex","SOLUSD",1732673950830,13.52336488,230.78,230.72,4.3341]
["bitfinex","SOLUSD",1732673951030,13.52336488,230.78,230.71,15.8675]
["bitfinex","SOLUSD",1732673951331,13.52336488,230.76,230.68,17.85816488]
["bitfinex","SOLUSD",1732673951940,13.52336488,230.78,230.7,13.52336488]
["bitfinex","SOLUSD",1732673952336,13.52336488,230.8,230.72,13.52336488]
["bitfinex","SOLUSD",1732673953130,13.52336488,230.78,230.71,4.3344]
["bitfinex","SOLUSD",1732673953325,13.52336488,230.8,230.73,13.52336488]
["bitfinex","SOLUSD",1732673954043,13.52336488,230.82,230.73,13.52336488]
["bitfinex","SOLUSD",1732673954342,13.52336488,230.87,230.79,13.52336488]
["bitfinex","SOLUSD",1732673954543,3.2268853,230.86,230.79,13.52336488]
["bitfinex","SOLUSD",1732673955322,13.52336488,230.85,230.79,13.52336488]
["bitfinex","SOLUSD",1732673955941,13.52336488,230.85,230.77,17.85666488]
["bitfinex","SOLUSD",1732673956147,13.52336488,230.83,230.77,4.3333]
["bitfinex","SOLUSD",1732673957050,13.52336488,230.8,230.75,20.201]
["bitfinex","SOLUSD",1732673957224,13.52336488,230.8,230.75,4.3335]
["bitfinex","SOLUSD",1732673958956,13.52336488,230.81,230.75,4.3335]
["bitfinex","SOLUSD",1732673960652,13.52336488,230.84,230.77,13.52336488]
["bitfinex","SOLUSD",1732673960840,13.52336488,230.86,230.79,13.52336488]
["bitfinex","SOLUSD",1732673961036,13.52336488,230.88,230.79,13.52336488]
["bitfinex","SOLUSD",1732673961355,3.22949857,230.87,230.79,13.52336488]
["bitfinex","SOLUSD",1732673961748,16.75286345,230.87,230.79,13.52336488]
["bitfinex","SOLUSD",1732673961927,3.22949857,230.86,230.79,13.52336488]
["bitfinex","SOLUSD",1732673962131,3.22949857,230.86,230.8,4.3327]
["bitfinex","SOLUSD",1732673962544,13.52336488,230.87,230.8,4.3327]
["bitfinex","SOLUSD",1732673963752,13.52336488,230.85,230.8,4.3327]
["bitfinex","SOLUSD",1732673963956,13.52336488,230.81,230.74,4.3337]
["bitfinex","SOLUSD",1732673964329,13.52336488,230.82,230.74,17.85706488]
["bitfinex","SOLUSD",1732673964644,13.52336488,230.82,230.75,13.52336488]
["bitfinex","SOLUSD",1732673965043,13.52336488,230.84,230.76,13.52336488]
["bitfinex","SOLUSD",1732673965240,13.52336488,230.86,230.78,13.52336488]
["bitfinex","SOLUSD",1732673965445,3.23304499,230.85,230.81,13.52336488]
["bitfinex","SOLUSD",1732673965742,13.52336488,230.89,230.81,13.52336488]
["bitfinex","SOLUSD",1732673965943,3.23253109,230.88,230.81,13.52336488]
["bitfinex","SOLUSD",1732673966264,3.23253109,230.88,230.82,4.3323]
["bitfinex","SOLUSD",1732673966439,3.23253109,230.88,230.83,13.52336488]
["bitfinex","SOLUSD",1732673966641,3.23253109,230.87,230.86,13.52336488]
["bitfinex","SOLUSD",1732673966852,3.23322534,230.92,230.86,13.52336488]
["bitfinex","SOLUSD",1732673967166,3.23289434,230.91,230.85,13.52336488]
["bitfinex","SOLUSD",1732673967453,3.23289434,230.9,230.85,13.52336488]
["bitfinex","SOLUSD",1732673967662,18.4402,230.99,230.88,13.52336488]
["bitfinex","SOLUSD",1732673967838,13.52336488,230.96,230.88,13.52336488]
["bitfinex","SOLUSD",1732673968038,16.75645364,230.95,230.89,4.331]
["bitfinex","SOLUSD",1732673968237,3.23308876,230.94,230.89,4.331]
["bitfinex","SOLUSD",1732673968863,16.75645364,230.94,230.89,4.331]
["bitfinex","SOLUSD",1732673969071,3.23308876,230.93,230.89,4.331]
["bitfinex","SOLUSD",1732673969257,13.52336488,230.91,230.83,17.85546488]
["bitfinex","SOLUSD",1732673969763,13.52336488,230.91,230.84,13.52336488]
["bitfinex","SOLUSD",1732673970150,13.52336488,230.91,230.85,4.3318]
["bitfinex","SOLUSD",1732673970353,13.52336488,230.94,230.86,13.52336488]
["bitfinex","SOLUSD",1732673970554,3.23273957,230.93,230.87,13.52336488]
["bitfinex","SOLUSD",1732673970949,13.52336488,230.95,230.87,13.52336488]
["bitfinex","SOLUSD",1732673971162,3.23243094,230.94,230.87,13.52336488]
["bitfinex","SOLUSD",1732673971481,13.52336488,230.93,230.86,13.52336488]
["bitfinex","SOLUSD",1732673971653,13.52336488,230.93,230.85,13.52336488]
["bitfinex","SOLUSD",1732673971968,13.52336488,230.94,230.86,13.52336488]
["bitfinex","SOLUSD",1732673972476,3.23226769,230.93,230.86,13.52336488]
["bitfinex","SOLUSD",1732673973471,3.23226769,230.93,230.87,4.3314]
["bitfinex","SOLUSD",1732673975069,13.52336488,230.95,230.87,17.85476488]
["bitfinex","SOLUSD",1732673975278,3.23162166,230.94,230.89,13.52336488]
["bitfinex","SOLUSD",1732673975568,3.23162166,230.94,230.9,4.3308]
["bitfinex","SOLUSD",1732673975772,13.52336488,230.95,230.9,4.3308]
["bitfinex","SOLUSD",1732673977170,13.52336488,230.94,230.87,13.52336488]
["bitfinex","SOLUSD",1732673977347,16.75436192,230.94,230.87,13.52336488]
["bitfinex","SOLUSD",1732673977669,13.52336488,230.94,230.87,13.52336488]
["bitfinex","SOLUSD",1732673978453,13.52336488,230.94,230.88,4.3312]
["bitfinex","SOLUSD",1732673981876,13.52336488,230.94,230.85,13.52336488]
["bitfinex","SOLUSD",1732673982074,13.52336488,230.94,230.86,4.3314]
["bitfinex","SOLUSD",1732673982579,13.52336488,230.92,230.86,4.3314]
["bitfinex","SOLUSD",1732673983481,13.52336488,230.92,230.85,4.3316]
["bitfinex","SOLUSD",1732673987873,3.23159572,230.91,230.85,4.3316]
["bitfinex","SOLUSD",1732673988259,13.52336488,230.92,230.85,4.3316]
["bitfinex","SOLUSD",1732673988763,3.23155482,230.91,230.85,4.3316]
["bitfinex","SOLUSD",1732673989373,13.52336488,230.9,230.82,13.52336488]
["bitfinex","SOLUSD",1732673989585,13.52336488,230.9,230.83,4.3321]
["bitfinex","SOLUSD",1732673996188,3.23293742,230.89,230.83,4.3321]
["bitfinex","SOLUSD",1732673996394,8.65985012,230.9,230.82,8.65985012]
["bitfinex","SOLUSD",1732673997096,23.776884,230.89,230.81,4.3325]
["bitfinex","SOLUSD",1732673997390,3.23382339,230.88,230.81,4.3325]
["bitfinex","SOLUSD",1732673998983,3.23382339,230.88,230.83,8.65985012]
["bitfinex","SOLUSD",1732673999183,8.65985012,230.91,230.83,8.65985012]
["bitfinex","SOLUSD",1732673999374,3.23594283,230.9,230.83,8.65985012]
["bitfinex","SOLUSD",1732674000169,3.23594283,230.9,230.84,4.332]
["bitfinex","SOLUSD",1732674000370,3.23594283,230.9,230.85,8.65985012]
["bitfinex","SOLUSD",1732674000589,3.23594283,230.89,230.85,8.65985012]
["bitfinex","SOLUSD",1732674000887,3.23594283,230.88,230.85,8.65985012]
["bitfinex","SOLUSD",1732674001095,8.65985012,230.93,230.85,8.65985012]
["bitfinex","SOLUSD",1732674001277,3.23633581,230.92,230.85,8.65985012]
["bitfinex","SOLUSD",1732674001483,3.23633581,230.91,230.86,4.3316]
["bitfinex","SOLUSD",1732674001782,8.65985012,230.93,230.86,4.3316]
["bitfinex","SOLUSD",1732674002095,3.23653018,230.92,230.86,4.3316]
["bitfinex","SOLUSD",1732674002287,3.23722675,230.91,230.86,4.3316]
["bitfinex","SOLUSD",1732674002489,3.23722675,230.9,230.86,4.3316]
["bitfinex","SOLUSD",1732674002676,3.23722675,230.89,230.86,4.3316]
["bitfinex","SOLUSD",1732674002877,3.23722675,230.88,230.86,4.3316]
["bitfinex","SOLUSD",1732674003085,3.23740302,230.87,230.86,4.3316]
["bitfinex","SOLUSD",1732674003473,3.23740302,230.92,230.86,4.3316]
["bitfinex","SOLUSD",1732674003676,3.23740302,230.91,230.86,4.3316]
["bitfinex","SOLUSD",1732674004010,3.23740302,230.9,230.89,8.65985012]
["bitfinex","SOLUSD",1732674004494,15.4097,230.99,230.89,8.65985012]
["bitfinex","SOLUSD",1732674004681,3.23868092,230.98,230.95,8.65985012]
["bitfinex","SOLUSD",1732674004874,3.23868092,230.97,230.95,8.65985012]
["bitfinex","SOLUSD",1732674005072,3.23868092,230.96,230.95,8.65985012]
["bitfinex","SOLUSD",1732674005275,8.65985012,231.02,230.95,8.65985012]
["bitfinex","SOLUSD",1732674005498,3.23868092,231.01,230.95,8.65985012]
["bitfinex","SOLUSD",1732674005698,3.23868092,231.0,230.95,12.98965012]
["bitfinex","SOLUSD",1732674005883,3.23868092,230.99,230.95,12.98965012]
["bitfinex","SOLUSD",1732674006080,3.23868092,230.98,230.95,12.98965012]
["bitfinex","SOLUSD",1732674006284,3.23868092,230.97,230.95,4.3298]
["bitfinex","SOLUSD",1732674006473,9.18129592,231.06,230.96,8.65985012]
["bitfinex","SOLUSD",1732674006695,3.23756725,231.05,230.99,8.65985012]
["bitfinex","SOLUSD",1732674006880,3.23756725,231.04,230.98,8.65985012]
["bitfinex","SOLUSD",1732674007080,3.23756725,231.03,230.95,4.3298]
["bitfinex","SOLUSD",1732674007296,3.23756725,231.02,230.91,4.3306]
["bitfinex","SOLUSD",1732674007485,3.5509458,231.06,230.92,8.65985012]
["bitfinex","SOLUSD",1732674007486,8.65985012,230.99,230.92,8.65985012]
["bitfinex","SOLUSD",1732674007688,11.89741737,230.98,230.91,12.99045012]
["bitfinex","SOLUSD",1732674008004,8.65985012,230.95,230.91,4.3306]
["bitfinex","SOLUSD",1732674008176,8.65985012,230.97,230.91,4.3306]
["bitfinex","SOLUSD",1732674008375,3.237859,230.96,230.91,4.3306]
["bitfinex","SOLUSD",1732674008596,3.237859,230.96,230.91,17.85228924]
["bitfinex","SOLUSD",1732674008878,13.52168924,231.03,230.95,13.52168924]
["bitfinex","SOLUSD",1732674009101,13.52168924,231.03,230.91,4.3306]
["bitfinex","SOLUSD",1732674009102,23.776884,231.03,230.96,13.52168924]
["bitfinex","SOLUSD",1732674009313,3.5509458,231.06,230.96,13.52168924]
["bitfinex","SOLUSD",1732674009598,23.776884,231.03,230.97,13.52168924]
["bitfinex","SOLUSD",1732674009806,13.52168924,231.05,230.98,13.52168924]
["bitfinex","SOLUSD",1732674010237,13.52168924,231.03,230.95,28.84018924]
["bitfinex","SOLUSD",1732674010388,13.52168924,231.02,230.95,33.16988924]
["bitfinex","SOLUSD",1732674010584,13.52168924,231.03,230.95,33.16988924]
["bitfinex","SOLUSD",1732674010983,13.52168924,231.0,230.92,13.52168924]
["bitfinex","SOLUSD",1732674011298,13.52168924,231.0,230.93,4.3301]
["bitfinex","SOLUSD",1732674012379,13.52168924,231.01,230.93,17.85178924]
["bitfinex","SOLUSD",1732674014592,13.52168924,231.01,230.89,33.17108924]
["bitfinex","SOLUSD",1732674014593,13.52168924,230.97,230.89,33.17108924]
["bitfinex","SOLUSD",1732674014983,23.776884,231.0,230.89,19.6494]
["bitfinex","SOLUSD",1732674014984,13.52168924,230.95,230.89,19.6494]
["bitfinex","SOLUSD",1732674015804,13.52168924,230.93,230.85,13.52168924]
["bitfinex","SOLUSD",1732674016113,13.52168924,230.93,230.86,4.3315]
["bitfinex","SOLUSD",1732674016283,13.52168924,230.93,230.85,13.52168924]
["bitfinex","SOLUSD",1732674017905,13.52168924,230.87,230.79,13.52168924]
["bitfinex","SOLUSD",1732674018105,13.52168924,230.87,230.79,4.3328]
["bitfinex","SOLUSD",1732674018287,13.52168924,230.83,230.75,19.97188924]
["bitfinex","SOLUSD",1732674018488,13.52168924,230.83,230.76,4.3335]
["bitfinex","SOLUSD",1732674018793,13.52168924,230.83,230.77,13.52168924]
["bitfinex","SOLUSD",1732674019013,13.52168924,230.85,230.77,13.52168924]
["bitfinex","SOLUSD",1732674019310,23.776884,230.84,230.77,13.52168924]
["bitfinex","SOLUSD",1732674019709,13.52168924,230.83,230.76,4.3335]
["bitfinex","SOLUSD",1732674020416,13.52168924,230.81,230.74,4.3337]
["bitfinex","SOLUSD",1732674021019,13.52168924,230.81,230.75,13.52168924]
["bitfinex","SOLUSD",1732674021513,13.52168924,230.81,230.75,17.85518924]
["bitfinex","SOLUSD",1732674023500,13.52168924,230.81,230.71,10.8358]
["bitfinex","SOLUSD",1732674023501,13.52168924,230.79,230.71,17.85598924]
["bitfinex","SOLUSD",1732674023901,13.52168924,230.73,230.66,4.3352]
["bitfinex","SOLUSD",1732674024091,13.52168924,230.71,230.64,13.52168924]
["bitfinex","SOLUSD",1732674024420,13.52168924,230.71,230.64,4.3356]
["bitfinex","SOLUSD",1732674024586,13.52168924,230.69,230.62,4.336]
["bitfinex","SOLUSD",1732674024919,13.52168924,230.67,230.62,4.336]
["bitfinex","SOLUSD",1732674025250,13.52168924,230.67,230.6,4.3363]
["bitfinex","SOLUSD",1732674025429,13.52168924,230.65,230.58,24.30858924]
["bitfinex","SOLUSD",1732674025794,13.52168924,230.65,230.58,4.3367]
["bitfinex","SOLUSD",1732674026406,13.52168924,230.67,230.59,13.52168924]
["bitfinex","SOLUSD",1732674026717,13.52168924,230.67,230.6,4.3365]
["bitfinex","SOLUSD",1732674027697,13.52168924,230.65,230.58,4.3368]
["bitfinex","SOLUSD",1732674027906,13.52168924,230.62,230.54,17.85928924]
["bitfinex","SOLUSD",1732674028099,3.0339,230.72,230.49,6.6502]
["bitfinex","SOLUSD",1732674028100,13.52168924,230.58,230.49,6.4502]
["bitfinex","SOLUSD",1732674028421,13.52168924,230.54,230.48,4.3386]
["bitfinex","SOLUSD",1732674028722,13.52168924,230.52,230.44,29.33398924]
["bitfinex","SOLUSD",1732674028926,13.52168924,230.52,230.46,4.339]
["bitfinex","SOLUSD",1732674030424,13.52168924,230.54,230.46,17.86068924]
["bitfinex","SOLUSD",1732674030999,13.52168924,230.56,230.48,13.52168924]
["bitfinex","SOLUSD",1732674031212,13.52168924,230.56,230.46,4.339]
["bitfinex","SOLUSD",1732674031213,13.52168924,230.58,230.5,13.52168924]
["bitfinex","SOLUSD",1732674032120,13.52168924,230.58,230.51,4.3382]
["bitfinex","SOLUSD",1732674034005,13.52168924,230.56,230.51,4.3382]
["bitfinex","SOLUSD",1732674034401,13.52168924,230.52,230.44,17.86118924]
["bitfinex","SOLUSD",1732674035820,13.52168924,230.5,230.44,4.3395]
["bitfinex","SOLUSD",1732674037000,13.52168924,230.52,230.45,13.52168924]
["bitfinex","SOLUSD",1732674037429,13.52168924,230.52,230.44,4.3395]
["bitfinex","SOLUSD",1732674038109,13.52168924,230.52,230.45,13.52168924]
["bitfinex","SOLUSD",1732674040634,13.52168924,230.52,230.46,4.3391]
["bitfinex","SOLUSD",1732674040809,20.0,230.64,230.49,13.52168924]
["bitfinex","SOLUSD",1732674041134,13.52168924,230.61,230.54,13.52168924]
["bitfinex","SOLUSD",1732674041426,13.52168924,230.63,230.55,13.52168924]
["bitfinex","SOLUSD",1732674041628,13.52168924,230.62,230.55,13.52168924]
["bitfinex","SOLUSD",1732674042521,13.52168924,230.56,230.48,17.86038924]
["bitfinex","SOLUSD",1732674042702,13.52168924,230.59,230.52,13.52168924]
["bitfinex","SOLUSD",1732674043106,13.52168924,230.61,230.54,13.52168924]
["bitfinex","SOLUSD",1732674043329,3.0347,230.66,230.54,13.52168924]
["bitfinex","SOLUSD",1732674043515,13.52168924,230.62,230.54,13.52168924]
["bitfinex","SOLUSD",1732674044340,13.52168924,230.61,230.54,13.52168924]
["bitfinex","SOLUSD",1732674044521,13.52168924,230.62,230.55,4.3374]
["bitfinex","SOLUSD",1732674044711,13.52168924,230.64,230.57,13.52168924]
["bitfinex","SOLUSD",1732674045925,13.52168924,230.63,230.56,13.52168924]
["bitfinex","SOLUSD",1732674046128,13.52168924,230.65,230.57,13.52168924]
["bitfinex","SOLUSD",1732674046338,13.52168924,230.64,230.56,13.52168924]
["bitfinex","SOLUSD",1732674046716,13.52168924,230.64,230.57,4.337]
["bitfinex","SOLUSD",1732674047534,13.52168924,230.66,230.6,13.52168924]
["bitfinex","SOLUSD",1732674047719,13.52168924,230.69,230.61,13.52168924]
["bitfinex","SOLUSD",1732674047925,13.52168924,230.69,230.62,13.52168924]
["bitfinex","SOLUSD",1732674048126,13.52168924,230.73,230.65,13.52168924]
["bitfinex","SOLUSD",1732674048322,13.52168924,230.73,230.66,13.52168924]
["bitfinex","SOLUSD",1732674048519,13.52168924,230.73,230.64,13.52168924]
["bitfinex","SOLUSD",1732674048720,13.52168924,230.73,230.65,4.3355]
["bitfinex","SOLUSD",1732674049019,13.52168924,230.73,230.65,17.85718924]
["bitfinex","SOLUSD",1732674051219,13.52168924,230.74,230.66,13.52168924]
["bitfinex","SOLUSD",1732674051427,13.52168924,230.76,230.68,13.52168924]
["bitfinex","SOLUSD",1732674053142,13.52168924,230.76,230.69,4.3348]
["bitfinex","SOLUSD",1732674057316,13.52168924,230.74,230.66,13.52168924]
["bitfinex","SOLUSD",1732674057644,13.52168924,230.72,230.67,4.335]
["bitfinex","SOLUSD",1732674058735,13.52168924,230.74,230.67,4.335]
["bitfinex","SOLUSD",1732674058946,13.52168924,230.78,230.7,13.52168924]
["bitfinex","SOLUSD",1732674059126,13.52168924,230.79,230.71,13.52168924]
["bitfinex","SOLUSD",1732674059325,13.52168924,230.82,230.75,13.52168924]
["bitfinex","SOLUSD",1732674059521,13.52168924,230.85,230.77,13.52168924]
["bitfinex","SOLUSD",1732674059839,13.52168924,230.86,230.79,13.52168924]
["bitfinex","SOLUSD",1732674060240,13.52168924,230.85,230.78,13.52168924]
["bitfinex","SOLUSD",1732674060715,13.52168924,230.84,230.78,4.333]
["bitfinex","SOLUSD",1732674061243,13.52168924,230.85,230.78,17.85468924]
["bitfinex","SOLUSD",1732674061434,13.52168924,230.85,230.78,4.333]
["bitfinex","SOLUSD",1732674062216,13.52168924,230.86,230.79,13.52168924]
["bitfinex","SOLUSD",1732674062442,13.52168924,230.88,230.79,13.52168924]
["bitfinex","SOLUSD",1732674062648,23.776884,230.89,230.79,13.52168924]
["bitfinex","SOLUSD",1732674062649,13.52168924,230.85,230.79,13.52168924]
["bitfinex","SOLUSD",1732674063933,13.52168924,230.83,230.78,20.0]
["bitfinex","SOLUSD",1732674064235,23.776884,230.89,230.78,20.0]
["bitfinex","SOLUSD",1732674064236,13.52168924,230.86,230.78,13.52168924]
["bitfinex","SOLUSD",1732674064944,13.52168924,230.87,230.8,13.52168924]
["bitfinex","SOLUSD",1732674065155,13.52168924,230.93,230.85,13.52168924]
["bitfinex","SOLUSD",1732674065320,13.52168924,230.95,230.87,13.52168924]
["bitfinex","SOLUSD",1732674065524,13.52168924,230.96,230.89,13.52168924]
["bitfinex","SOLUSD",1732674065854,13.52168924,230.97,230.89,13.52168924]
["bitfinex","SOLUSD",1732674066030,13.52168924,230.94,230.88,13.52168924]
["bitfinex","SOLUSD",1732674066341,13.52168924,230.89,230.78,13.52168924]
["bitfinex","SOLUSD",1732674066652,13.52168924,230.87,230.79,13.52168924]
["bitfinex","SOLUSD",1732674067523,13.52168924,230.9,230.82,13.52168924]
["bitfinex","SOLUSD",1732674067733,13.52168924,230.92,230.85,13.52168924]
["bitfinex","SOLUSD",1732674067947,13.52168924,230.94,230.86,13.52168924]
["bitfinex","SOLUSD",1732674068128,13.52168924,230.96,230.88,13.52168924]
["bitfinex","SOLUSD",1732674068744,13.52168924,230.96,230.89,13.52168924]
["bitfinex","SOLUSD",1732674069544,13.52168924,230.96,230.89,17.85268924]
["bitfinex","SOLUSD",1732674072860,0.5214458,231.06,230.97,13.52168924]
["bitfinex","SOLUSD",1732674073024,13.52168924,231.05,230.97,13.52168924]
["bitfinex","SOLUSD",1732674073228,13.52168924,231.05,230.98,13.52168924]
["bitfinex","SOLUSD",1732674073750,13.52168924,231.05,230.99,4.3291]
["bitfinex","SOLUSD",1732674073930,13.52168924,231.01,230.95,10.5939]
["bitfinex","SOLUSD",1732674074131,3.5510458,231.06,230.93,4.3301]
["bitfinex","SOLUSD",1732674074132,13.52168924,230.99,230.93,4.3301]
["bitfinex","SOLUSD",1732674074458,13.52168924,230.98,230.91,17.85218924]
["bitfinex","SOLUSD",1732674074754,13.52168924,230.99,230.92,13.52168924]
["bitfinex","SOLUSD",1732674074945,13.52168924,230.98,230.91,17.85218924]
["bitfinex","SOLUSD",1732674075333,13.52168924,231.0,230.93,13.52168924]
["bitfinex","SOLUSD",1732674075527,13.52168924,231.01,230.94,13.52168924]
["bitfinex","SOLUSD",1732674075723,13.52168924,231.01,230.95,4.3299]
["bitfinex","SOLUSD",1732674075940,13.52168924,231.03,230.96,13.52168924]
["bitfinex","SOLUSD",1732674076755,13.52168924,231.05,230.98,13.52168924]
["bitfinex","SOLUSD",1732674077559,14.04313504,231.06,230.99,13.52168924]
["bitfinex","SOLUSD",1732674077854,13.52168924,231.05,231.0,4.329]
["bitfinex","SOLUSD",1732674078155,0.5214458,231.06,231.02,13.52168924]
["bitfinex","SOLUSD",1732674078331,0.5214458,231.06,231.04,13.52168924]
["bitfinex","SOLUSD",1732674078533,0.5214458,231.06,231.03,13.52168924]
["bitfinex","SOLUSD",1732674078734,0.5214458,231.06,231.02,13.52168924]
["bitfinex","SOLUSD",1732674079830,14.04313504,231.06,231.01,10.953]
["bitfinex","SOLUSD",1732674080354,0.5214458,231.06,231.02,13.52168924]
["bitfinex","SOLUSD",1732674080734,0.5214458,231.06,231.04,13.52168924]
["bitfinex","SOLUSD",1732674081055,0.5214458,231.06,231.01,21.775]
["bitfinex","SOLUSD",1732674081056,0.5214458,231.06,231.05,13.52168924]
["bitfinex","SOLUSD",1732674081765,0.5214458,231.06,231.05,17.84968924]
["bitfinex","SOLUSD",1732674084855,0.5214458,231.06,231.05,4.328]
["bitfinex","SOLUSD",1732674085230,0.5214458,231.06,231.02,13.52168924]
["bitfinex","SOLUSD",1732674085557,0.5214458,231.06,231.03,4.3283]
["bitfinex","SOLUSD",1732674085760,0.5214458,231.06,231.01,4.3286]
["bitfinex","SOLUSD",1732674085761,14.04313504,231.06,231.01,4.3286]
["bitfinex","SOLUSD",1732674086138,0.5214458,231.06,231.01,4.3286]
["bitfinex","SOLUSD",1732674086536,13.52168924,231.02,230.96,10.954]
["bitfinex","SOLUSD",1732674086741,13.52168924,231.01,230.96,4.3296]
["bitfinex","SOLUSD",1732674087252,0.5214458,231.06,231.0,13.52168924]
["bitfinex","SOLUSD",1732674087763,14.04313504,231.06,230.98,13.52168924]
["bitfinex","SOLUSD",1732674087970,13.52168924,231.04,230.97,4.3295]
["bitfinex","SOLUSD",1732674088265,13.52168924,231.04,230.92,25.9241]
["bitfinex","SOLUSD",1732674088266,13.52168924,231.0,230.95,4.3298]
["bitfinex","SOLUSD",1732674088435,13.52168924,230.98,230.93,4.3301]
["bitfinex","SOLUSD",1732674089139,13.52168924,231.0,230.93,4.3301]
["bitfinex","SOLUSD",1732674090657,13.52168924,231.05,230.98,13.52168924]
["bitfinex","SOLUSD",1732674091155,0.5214458,231.06,231.01,13.52168924]
["bitfinex","SOLUSD",1732674091351,0.5214458,231.06,231.03,13.52168924]
["bitfinex","SOLUSD",1732674091551,0.5214458,231.06,231.04,13.52168924]
["bitfinex","SOLUSD",1732674091860,0.5214458,231.06,231.05,13.52168924]
["bitfinex","SOLUSD",1732674092162,0.5214458,231.06,231.05,17.84968924]
["bitfinex","SOLUSD",1732674092541,0.5214458,231.06,231.05,4.328]
["bitfinex","SOLUSD",1732674093961,0.5214458,231.06,231.03,20.0]
["bitfinex","SOLUSD",1732674094163,0.5214458,231.06,231.05,20.0]
["bitfinex","SOLUSD",1732674095062,0.5214458,231.06,231.04,21.61069818]
["bitfinex","SOLUSD",1732674095233,0.5214458,231.06,231.05,21.61069818]
["bitfinex","SOLUSD",1732674096060,0.5214458,231.06,231.05,25.93869818]
["bitfinex","SOLUSD",1732674096360,0.5214458,231.06,231.05,4.328]
["bitfinex","SOLUSD",1732674097238,0.5214458,231.06,231.05,25.93869818]
["bitfinex","SOLUSD",1732674098878,0.5214458,231.06,231.04,21.61069818]
["bitfinex","SOLUSD",1732674099166,0.5214458,231.06,231.05,21.61069818]
["bitfinex","SOLUSD",1732674099857,0.5214458,231.06,231.05,25.93869818]
["bitfinex","SOLUSD",1732674100248,4.58e-05,231.06,231.05,49.71558218]
["bitfinex","SOLUSD",1732674100853,4.58e-05,231.06,231.05,50.3644647]
["bitfinex","SOLUSD",1732674102963,6.0574,231.24,231.06,26.0703]
["bitfinex","SOLUSD",1732674102964,21.61069818,231.22,231.06,26.0703]
["bitfinex","SOLUSD",1732674103167,21.61069818,231.22,231.15,21.61069818]
["bitfinex","SOLUSD",1732674104846,21.61069818,231.22,231.15,25.93669818]
["bitfinex","SOLUSD",1732674105046,21.61069818,231.21,231.15,4.326]
["bitfinex","SOLUSD",1732674105453,21.61069818,231.22,231.15,25.93669818]
["bitfinex","SOLUSD",1732674105660,21.61069818,231.23,231.15,25.93669818]
["bitfinex","SOLUSD",1732674105956,21.61069818,231.27,231.19,21.61069818]
["bitfinex","SOLUSD",1732674106172,21.61069818,231.27,231.2,21.61069818]
["bitfinex","SOLUSD",1732674106969,21.61069818,231.28,231.21,25.93569818]
["bitfinex","SOLUSD",1732674108245,21.61069818,231.27,231.2,21.61069818]
["bitfinex","SOLUSD",1732674109455,21.61069818,231.28,231.21,21.61069818]
["bitfinex","SOLUSD",1732674109660,21.61069818,231.27,231.2,21.61069818]
["bitfinex","SOLUSD",1732674110246,22.13214398,231.29,231.22,21.61069818]
["bitfinex","SOLUSD",1732674110446,0.5214458,231.29,231.23,21.61069818]
["bitfinex","SOLUSD",1732674111472,0.5214458,231.29,231.24,4.3245]
["bitfinex","SOLUSD",1732674112859,22.13214398,231.29,231.22,21.61069818]
["bitfinex","SOLUSD",1732674113066,21.61069818,231.28,231.21,21.61069818]
["bitfinex","SOLUSD",1732674113267,22.13214398,231.29,231.21,21.61069818]
["bitfinex","SOLUSD",1732674114776,22.13214398,231.29,231.22,4.3248]
["bitfinex","SOLUSD",1732674115475,21.61069818,231.28,231.22,4.3248]
["bitfinex","SOLUSD",1732674115665,21.61069818,231.27,231.18,25.93609818]
["bitfinex","SOLUSD",1732674115862,21.61069818,231.27,231.19,21.61069818]
["bitfinex","SOLUSD",1732674116063,21.61069818,231.28,231.21,21.61069818]
["bitfinex","SOLUSD",1732674116271,13.48648582,231.28,231.2,13.48648582]
["bitfinex","SOLUSD",1732674116663,13.48648582,231.28,231.21,13.48648582]
["bitfinex","SOLUSD",1732674117857,13.48648582,231.24,231.18,4.3254]
["bitfinex","SOLUSD",1732674119562,13.48648582,231.24,231.17,29.27198582]
["bitfinex","SOLUSD",1732674119563,13.48648582,231.24,231.17,17.81228582]
["bitfinex","SOLUSD",1732674123081,13.48648582,231.24,231.11,15.9855]
["bitfinex","SOLUSD",1732674123082,13.48648582,231.21,231.15,13.48648582]
["bitfinex","SOLUSD",1732674124481,13.48648582,231.22,231.15,17.81258582]
["bitfinex","SOLUSD",1732674124884,13.48648582,231.25,231.17,13.48648582]
["bitfinex","SOLUSD",1732674125680,13.48648582,231.26,231.18,13.48648582]
["bitfinex","SOLUSD",1732674126067,13.48648582,231.26,231.15,4.3261]
["bitfinex","SOLUSD",1732674126068,13.48648582,231.24,231.16,13.48648582]
["bitfinex","SOLUSD",1732674126275,13.48648582,231.22,231.14,17.81278582]
["bitfinex","SOLUSD",1732674128782,13.48648582,231.24,231.16,13.48648582]
["bitfinex","SOLUSD",1732674129900,13.48648582,231.17,231.11,4.3267]
["bitfinex","SOLUSD",1732674130080,13.48648582,231.17,231.1,13.48648582]
["bitfinex","SOLUSD",1732674130393,13.48648582,231.17,231.09,4.3271]
["bitfinex","SOLUSD",1732674130771,13.48648582,231.15,231.08,17.81388582]
["bitfinex","SOLUSD",1732674131591,13.48648582,231.15,231.06,17.81418582]
["bitfinex","SOLUSD",1732674131793,13.48648582,231.13,231.05,15.9532]
["bitfinex","SOLUSD",1732674131966,13.48648582,231.09,231.02,13.48648582]
["bitfinex","SOLUSD",1732674132168,6.5669,231.18,230.98,17.81568582]
["bitfinex","SOLUSD",1732674132169,13.48648582,231.07,230.98,17.81568582]
["bitfinex","SOLUSD",1732674132673,13.48648582,231.09,231.0,13.48648582]
["bitfinex","SOLUSD",1732674132875,13.48648582,231.09,231.02,13.48648582]
["bitfinex","SOLUSD",1732674133090,13.48648582,231.1,231.02,13.48648582]
["bitfinex","SOLUSD",1732674133591,13.48648582,231.12,231.04,13.48648582]
["bitfinex","SOLUSD",1732674134471,13.48648582,231.1,231.02,13.48648582]
["bitfinex","SOLUSD",1732674134672,13.48648582,231.08,231.0,13.48648582]
["bitfinex","SOLUSD",1732674134897,3.0282,231.16,231.03,13.48648582]
["bitfinex","SOLUSD",1732674134898,13.48648582,231.11,231.03,13.48648582]
["bitfinex","SOLUSD",1732674135094,13.48648582,231.11,230.99,4.3291]
["bitfinex","SOLUSD",1732674135095,13.48648582,231.1,231.02,13.48648582]
["bitfinex","SOLUSD",1732674136374,13.48648582,231.08,231.0,17.81528582]
["bitfinex","SOLUSD",1732674136973,13.48648582,231.08,231.0,13.48648582]
["bitfinex","SOLUSD",1732674137979,13.48648582,231.01,230.9,17.81718582]
["bitfinex","SOLUSD",1732674138184,13.48648582,230.97,230.9,17.81718582]
["bitfinex","SOLUSD",1732674138581,15.6144,231.06,230.92,13.48648582]
["bitfinex","SOLUSD",1732674138582,13.48648582,230.99,230.92,13.48648582]
["bitfinex","SOLUSD",1732674139603,13.48648582,231.02,230.94,13.48648582]
["bitfinex","SOLUSD",1732674139979,13.48648582,231.01,230.93,13.48648582]
["bitfinex","SOLUSD",1732674140304,13.48648582,231.0,230.94,4.3301]
["bitfinex","SOLUSD",1732674140899,3.0296,231.05,230.94,4.3301]
["bitfinex","SOLUSD",1732674140900,13.48648582,230.98,230.94,4.3301]
["bitfinex","SOLUSD",1732674141084,13.48648582,230.95,230.83,15.2152]
["bitfinex","SOLUSD",1732674141394,13.48648582,230.9,230.83,28.70168582]
["bitfinex","SOLUSD",1732674142193,13.48648582,230.9,230.84,4.332]
["bitfinex","SOLUSD",1732674143797,13.48648582,230.92,230.84,4.332]
["bitfinex","SOLUSD",1732674144100,13.48648582,230.92,230.85,13.48648582]
["bitfinex","SOLUSD",1732674145586,13.48648582,230.94,230.87,13.48648582]
["bitfinex","SOLUSD",1732674146100,13.48648582,230.96,230.88,13.48648582]
["bitfinex","SOLUSD",1732674146406,13.48648582,230.97,230.89,13.48648582]
["bitfinex","SOLUSD",1732674146780,13.48648582,230.95,230.87,20.0]
["bitfinex","SOLUSD",1732674146979,13.48648582,230.95,230.88,13.48648582]
["bitfinex","SOLUSD",1732674147401,13.48648582,230.96,230.89,17.81748582]
["bitfinex","SOLUSD",1732674147794,13.48648582,230.97,230.9,13.48648582]
["bitfinex","SOLUSD",1732674147996,13.48648582,231.0,230.93,13.48648582]
["bitfinex","SOLUSD",1732674148389,13.48648582,231.01,230.93,13.48648582]
["bitfinex","SOLUSD",1732674149311,13.48648582,231.02,230.95,13.48648582]
["bitfinex","SOLUSD",1732674149483,13.48648582,231.03,230.96,4.3297]
["bitfinex","SOLUSD",1732674149679,18.6439,231.06,230.96,4.3297]
["bitfinex","SOLUSD",1732674149680,13.48648582,231.02,230.96,4.3297]
["bitfinex","SOLUSD",1732674149983,13.48648582,231.01,230.96,4.3297]
["bitfinex","SOLUSD",1732674150416,13.48648582,231.02,230.96,4.3297]
["bitfinex","SOLUSD",1732674151204,18.6439,231.06,230.96,4.3297]
["bitfinex","SOLUSD",1732674151205,13.48648582,231.0,230.96,4.3297]
["bitfinex","SOLUSD",1732674151909,13.48648582,230.98,230.9,13.48648582]
["bitfinex","SOLUSD",1732674152286,13.48648582,231.01,230.94,13.48648582]
["bitfinex","SOLUSD",1732674153295,13.48648582,231.01,230.95,4.3299]
["bitfinex","SOLUSD",1732674153497,13.48648582,231.02,230.95,17.81638582]
["bitfinex","SOLUSD",1732674153893,13.48648582,231.01,230.95,4.3299]
["bitfinex","SOLUSD",1732674155216,13.48648582,231.02,230.95,4.3299]
["bitfinex","SOLUSD",1732674155591,13.48648582,231.02,230.95,17.81638582]
["bitfinex","SOLUSD",1732674155803,13.48648582,231.03,230.96,13.48648582]
["bitfinex","SOLUSD",1732674157017,13.48648582,231.05,230.97,17.81598582]
["bitfinex","SOLUSD",1732674157407,13.48648582,231.03,230.97,4.3295]
["bitfinex","SOLUSD",1732674161191,13.48648582,231.05,230.97,17.81598582]
["bitfinex","SOLUSD",1732674161598,13.48648582,231.07,230.99,13.48648582]
["bitfinex","SOLUSD",1732674161801,12.57,231.18,231.03,13.48648582]
["bitfinex","SOLUSD",1732674161802,13.48648582,231.09,231.03,13.48648582]
["bitfinex","SOLUSD",1732674162320,13.48648582,231.12,231.05,13.48648582]
["bitfinex","SOLUSD",1732674163295,13.48648582,231.14,231.05,13.48648582]
["bitfinex","SOLUSD",1732674163490,13.48648582,231.14,231.06,4.3278]
["bitfinex","SOLUSD",1732674163807,13.48648582,231.13,231.06,4.3278]
["bitfinex","SOLUSD",1732674164116,13.48648582,231.13,231.06,17.81428582]
["bitfinex","SOLUSD",1732674164524,13.48648582,231.13,231.03,16.1916]
["bitfinex","SOLUSD",1732674164525,13.48648582,231.11,231.04,17.81468582]
["bitfinex","SOLUSD",1732674164813,13.48648582,231.11,231.04,4.3282]
["bitfinex","SOLUSD",1732674164992,13.48648582,231.09,231.03,16.1916]
["bitfinex","SOLUSD",1732674165191,13.48648582,231.09,231.03,20.52]
["bitfinex","SOLUSD",1732674165913,13.48648582,231.04,230.96,13.48648582]
["bitfinex","SOLUSD",1732674166109,13.48648582,231.03,230.96,13.48648582]
["bitfinex","SOLUSD",1732674166312,13.48648582,231.07,231.0,13.48648582]
["bitfinex","SOLUSD",1732674166496,13.48648582,231.09,231.02,4.3286]
["bitfinex","SOLUSD",1732674167917,13.48648582,231.08,231.02,4.3286]
["bitfinex","SOLUSD",1732674168300,13.48648582,231.1,231.03,13.48648582]
["bitfinex","SOLUSD",1732674168517,13.48648582,231.11,231.04,13.48648582]
["bitfinex","SOLUSD",1732674169303,13.48648582,231.12,231.04,13.48648582]
["bitfinex","SOLUSD",1732674169511,13.48648582,231.11,231.04,13.48648582]
["bitfinex","SOLUSD",1732674169698,13.48648582,231.11,231.02,4.3286]
["bitfinex","SOLUSD",1732674169699,13.48648582,231.07,231.02,4.3286]
["bitfinex","SOLUSD",1732674170591,13.48648582,231.09,231.02,4.3286]
["bitfinex","SOLUSD",1732674171299,13.48648582,231.08,231.02,4.3286]
["bitfinex","SOLUSD",1732674171820,13.48648582,231.1,231.02,13.48648582]
["bitfinex","SOLUSD",1732674172023,13.48648582,231.1,231.03,13.48648582]
["bitfinex","SOLUSD",1732674173821,13.48648582,231.1,231.04,4.3282]
["bitfinex","SOLUSD",1732674174922,13.48648582,231.1,231.02,4.3286]
["bitfinex","SOLUSD",1732674179604,13.48648582,231.08,231.02,4.3286]
["bitfinex","SOLUSD",1732674179920,13.48648582,231.06,230.99,4.3291]
["bitfinex","SOLUSD",1732674180704,13.48648582,231.04,230.98,4.3293]
["bitfinex","SOLUSD",1732674184531,13.48648582,231.1,231.03,13.48648582]
["bitfinex","SOLUSD",1732674185134,13.48648582,231.12,231.05,13.48648582]
["bitfinex","SOLUSD",1732674185506,13.48648582,231.14,231.05,13.48648582]
["bitfinex","SOLUSD",1732674186232,13.48648582,231.14,231.06,4.3278]
["bitfinex","SOLUSD",1732674187518,13.48648582,231.14,231.07,13.48648582]
["bitfinex","SOLUSD",1732674187724,13.48648582,231.17,231.09,13.48648582]
["bitfinex","SOLUSD",1732674188626,13.48648582,231.18,231.1,13.48648582]
["bitfinex","SOLUSD",1732674189430,13.48648582,231.17,231.09,13.48648582]
["bitfinex","SOLUSD",1732674189732,13.48648582,231.14,231.08,4.3275]
["bitfinex","SOLUSD",1732674189909,13.48648582,231.14,231.07,6.3082]
["bitfinex","SOLUSD",1732674190102,13.48648582,231.11,231.07,6.3082]
["bitfinex","SOLUSD",1732674190438,3.5479458,231.29,231.11,21.6319]
["bitfinex","SOLUSD",1732674190612,13.48648582,231.23,231.15,13.48648582]
["bitfinex","SOLUSD",1732674190924,13.48648582,231.21,231.13,13.48648582]
["bitfinex","SOLUSD",1732674191816,13.48648582,231.21,231.14,4.3263]
["bitfinex","SOLUSD",1732674194006,13.48648582,231.23,231.15,13.48648582]
["bitfinex","SOLUSD",1732674194225,13.48648582,231.25,231.17,13.48648582]
["bitfinex","SOLUSD",1732674195105,13.48648582,231.25,231.16,4.326]
["bitfinex","SOLUSD",1732674195519,13.48648582,231.23,231.16,4.326]
["bitfinex","SOLUSD",1732674197518,13.48648582,231.23,231.17,13.48648582]
["bitfinex","SOLUSD",1732674198435,13.48648582,231.23,231.15,13.48648582]
["bitfinex","SOLUSD",1732674199616,13.48648582,231.25,231.17,13.48648582]
["bitfinex","SOLUSD",1732674200539,13.48648582,231.25,231.18,4.3256]
["bitfinex","SOLUSD",1732674200717,0.5214458,231.29,231.22,13.48648582]
["bitfinex","SOLUSD",1732674200919,0.5214458,231.29,231.24,13.48648582]
["bitfinex","SOLUSD",1732674201414,0.5214458,231.29,231.23,13.48648582]
["bitfinex","SOLUSD",1732674202020,0.5214458,231.29,231.24,4.3245]
["bitfinex","SOLUSD",1732674204335,0.5214458,231.29,231.26,13.48648582]
["bitfinex","SOLUSD",1732674205434,0.5214458,231.29,231.28,13.48648582]
["bitfinex","SOLUSD",1732674207543,0.5214458,231.29,231.28,4.3237]
["bitfinex","SOLUSD",1732674207842,0.5214458,231.29,231.24,13.48648582]
["bitfinex","SOLUSD",1732674208140,0.5214458,231.29,231.23,17.81108582]
["bitfinex","SOLUSD",1732674208436,0.5214458,231.29,231.24,13.48648582]
["bitfinex","SOLUSD",1732674209227,0.5214458,231.29,231.24,17.81098582]
["bitfinex","SOLUSD",1732674209911,0.5214458,231.29,231.28,13.48648582]
["bitfinex","SOLUSD",1732674210343,0.5214458,231.29,231.27,13.48648582]
["bitfinex","SOLUSD",1732674210740,0.5214458,231.29,231.28,13.48648582]
["bitfinex","SOLUSD",1732674212732,0.5214458,231.29,231.28,17.81018582]
["bitfinex","SOLUSD",1732674215045,0.5214458,231.29,231.28,41.58706982]
["bitfinex","SOLUSD",1732674218129,0.5214458,231.29,231.28,17.81018582]
["bitfinex","SOLUSD",1732674228553,0.5214458,231.29,231.28,12.9474299]
["bitfinex","SOLUSD",1732674229532,0.5214458,231.29,231.28,36.7243139]
["bitfinex","SOLUSD",1732674230342,0.5214458,231.29,231.28,41.57348974]
["bitfinex","SOLUSD",1732674230642,4.58e-05,231.29,231.28,41.57348974]
["bitfinex","SOLUSD",1732674232238,4.58e-05,231.29,231.28,41.77348974]
["bitfinex","SOLUSD",1732674243865,13.47290574,231.47,231.33,23.776884]
["bitfinex","SOLUSD",1732674244041,13.47290574,231.47,231.39,13.47290574]
["bitfinex","SOLUSD",1732674244564,16.558,231.48,231.43,13.47290574]
["bitfinex","SOLUSD",1732674244953,16.558,231.48,231.43,17.79370574]
["bitfinex","SOLUSD",1732674245460,13.99435154,231.51,231.43,17.79370574]
["bitfinex","SOLUSD",1732674245839,0.5214458,231.51,231.45,13.47290574]
["bitfinex","SOLUSD",1732674246064,0.5214458,231.51,231.47,13.47290574]
["bitfinex","SOLUSD",1732674246639,0.5214458,231.51,231.43,15.1232]
["bitfinex","SOLUSD",1732674246640,0.5214458,231.51,231.49,13.47290574]
["bitfinex","SOLUSD",1732674246867,0.5214458,231.51,231.5,13.47290574]
["bitfinex","SOLUSD",1732674247064,0.5214458,231.51,231.5,17.79250574]
["bitfinex","SOLUSD",1732674251773,0.5214458,231.51,231.5,41.56938974]
["bitfinex","SOLUSD",1732674252267,0.5214458,231.51,231.5,36.70107272]
["bitfinex","SOLUSD",1732674252568,4.58e-05,231.51,231.5,36.70107272]
["bitfinex","SOLUSD",1732674256767,4.58e-05,231.51,231.5,4.3196]
["bitfinex","SOLUSD",1732674257078,4.58e-05,231.51,231.5,12.92418872]
["bitfinex","SOLUSD",1732674258078,4.58e-05,231.51,231.5,36.70107272]
["bitfinex","SOLUSD",1732674260468,4.58e-05,231.51,231.5,12.92418872]
["bitfinex","SOLUSD",1732674261884,4.58e-05,231.51,231.5,4.3196]
["bitfinex","SOLUSD",1732674262784,4.58e-05,231.51,231.5,12.92418872]
["bitfinex","SOLUSD",1732674264373,4.58e-05,231.51,231.5,36.70107272]
["bitfinex","SOLUSD",1732674264878,4.58e-05,231.51,231.5,43.43818428]
["bitfinex","SOLUSD",1732674265086,4.58e-05,231.51,231.5,48.63818428]
["bitfinex","SOLUSD",1732674266490,4.58e-05,231.51,231.5,43.63818428]
["bitfinex","SOLUSD",1732674267183,4.58e-05,231.51,231.5,49.47955108]
["bitfinex","SOLUSD",1732674267561,8.60458872,231.66,231.53,20.0]
["bitfinex","SOLUSD",1732674267765,8.60458872,231.66,231.59,8.60458872]
["bitfinex","SOLUSD",1732674268067,15.13358872,231.65,231.58,8.60458872]
["bitfinex","SOLUSD",1732674268685,15.13358872,231.65,231.59,4.3179]
["bitfinex","SOLUSD",1732674269592,6.529,231.65,231.6,8.60458872]
["bitfinex","SOLUSD",1732674270179,6.529,231.65,231.59,4.3179]
["bitfinex","SOLUSD",1732674270180,24.69318872,231.69,231.62,8.60458872]
["bitfinex","SOLUSD",1732674270687,16.0886,231.69,231.64,12.92158872]
["bitfinex","SOLUSD",1732674272283,3.0207,231.73,231.64,12.92158872]
["bitfinex","SOLUSD",1732674272465,0.5214458,231.74,231.71,8.60458872]
["bitfinex","SOLUSD",1732674272667,0.5214458,231.74,231.72,4.3155]
["bitfinex","SOLUSD",1732674273559,0.5214458,231.74,231.72,12.92008872]
["bitfinex","SOLUSD",1732674273755,0.5214458,231.74,231.73,8.60458872]
["bitfinex","SOLUSD",1732674274379,0.5214458,231.74,231.73,13.76345462]
["bitfinex","SOLUSD",1732674274601,15.8628,231.88,231.77,20.0]
["bitfinex","SOLUSD",1732674274767,15.8628,231.88,231.82,13.42415337]
["bitfinex","SOLUSD",1732674275163,29.28695337,231.88,231.82,13.42415337]
["bitfinex","SOLUSD",1732674275576,15.8628,231.88,231.82,13.42415337]
["bitfinex","SOLUSD",1732674276658,15.8628,231.88,231.83,4.3135]
["bitfinex","SOLUSD",1732674276859,13.42415337,231.9,231.83,4.3135]
["bitfinex","SOLUSD",1732674277059,13.42415337,231.88,231.83,4.3135]
["bitfinex","SOLUSD",1732674277485,10.0,231.98,231.83,4.3135]
["bitfinex","SOLUSD",1732674277486,25.2879,231.99,231.87,13.42415337]
["bitfinex","SOLUSD",1732674277683,13.42415337,231.96,231.87,13.42415337]
["bitfinex","SOLUSD",1732674277878,13.42415337,231.94,231.86,13.42415337]
["bitfinex","SOLUSD",1732674279089,13.42415337,231.94,231.87,4.3127]
["bitfinex","SOLUSD",1732674280970,0.5214458,231.97,231.92,13.42415337]
["bitfinex","SOLUSD",1732674282591,0.5214458,231.97,231.94,13.42415337]
["bitfinex","SOLUSD",1732674282968,0.5214458,231.97,231.95,4.3112]
["bitfinex","SOLUSD",1732674284273,0.5214458,231.97,231.96,13.42415337]
["bitfinex","SOLUSD",1732674290504,0.5214458,231.97,231.96,37.20103737]
["bitfinex","SOLUSD",1732674290505,4.58e-05,231.97,231.96,37.20103737]
["bitfinex","SOLUSD",1732674290684,4.58e-05,231.97,231.96,66.26759074]
["bitfinex","SOLUSD",1732674291198,4.58e-05,231.97,231.96,29.06655337]
["bitfinex","SOLUSD",1732674293691,4.58e-05,231.97,231.96,13.42415337]
["bitfinex","SOLUSD",1732674296181,15.8628,232.16,232.0,20.0]
["bitfinex","SOLUSD",1732674296389,15.8628,232.16,232.06,13.42415337]
["bitfinex","SOLUSD",1732674296589,13.42415337,232.12,232.05,13.42415337]
["bitfinex","SOLUSD",1732674297189,13.42415337,232.12,232.0,20.0]
["bitfinex","SOLUSD",1732674297379,15.8628,232.16,232.06,13.42415337]
["bitfinex","SOLUSD",1732674297380,13.42415337,232.13,232.06,13.42415337]
["bitfinex","SOLUSD",1732674297696,13.42415337,232.13,232.07,4.309]
["bitfinex","SOLUSD",1732674298177,13.42415337,232.15,232.07,17.73315337]
["bitfinex","SOLUSD",1732674298584,0.5214458,232.2,232.12,13.42415337]
["bitfinex","SOLUSD",1732674298792,13.42415337,232.19,232.12,13.42415337]
["bitfinex","SOLUSD",1732674299003,13.42415337,232.18,232.11,13.42415337]
["bitfinex","SOLUSD",1732674299184,13.42415337,232.19,232.12,13.42415337]
["bitfinex","SOLUSD",1732674299575,13.94559917,232.2,232.13,13.42415337]
["bitfinex","SOLUSD",1732674299777,13.94559917,232.2,232.14,4.3077]
["bitfinex","SOLUSD",1732674299976,0.5214458,232.2,232.15,13.42415337]
["bitfinex","SOLUSD",1732674300202,0.5214458,232.2,232.18,13.42415337]
["bitfinex","SOLUSD",1732674300429,0.5214458,232.2,232.16,13.42415337]
["bitfinex","SOLUSD",1732674301480,0.5214458,232.2,232.18,13.42415337]
["bitfinex","SOLUSD",1732674301881,0.5214458,232.2,232.19,4.3068]
["bitfinex","SOLUSD",1732674302105,0.5214458,232.2,232.13,4.3079]
["bitfinex","SOLUSD",1732674302317,0.5214458,232.2,232.16,13.42415337]
["bitfinex","SOLUSD",1732674302610,0.5214458,232.2,232.18,13.42415337]
["bitfinex","SOLUSD",1732674303995,0.5214458,232.2,232.19,4.3068]
["bitfinex","SOLUSD",1732674304379,4.58e-05,232.2,232.19,17.73095337]
["bitfinex","SOLUSD",1732674304579,4.58e-05,232.2,232.19,54.93199074]
["bitfinex","SOLUSD",1732674304797,4.58e-05,232.2,232.19,55.57769335]
["bitfinex","SOLUSD",1732674305388,13.42415337,232.36,232.23,20.0]
["bitfinex","SOLUSD",1732674305701,16.5365,232.37,232.31,13.42415337]
["bitfinex","SOLUSD",1732674305883,16.5365,232.37,232.3,13.42415337]
["bitfinex","SOLUSD",1732674306204,13.42415337,232.38,232.31,17.72865337]
["bitfinex","SOLUSD",1732674306409,13.42415337,232.37,232.31,4.3045]
["bitfinex","SOLUSD",1732674306613,9.6504,232.4,232.25,17.72985337]
["bitfinex","SOLUSD",1732674306614,13.42415337,232.32,232.25,17.72985337]
["bitfinex","SOLUSD",1732674306821,13.42415337,232.29,232.23,4.3059]
["bitfinex","SOLUSD",1732674307618,13.42415337,232.31,232.24,13.42415337]
["bitfinex","SOLUSD",1732674307930,13.42415337,232.31,232.19,16.5857]
["bitfinex","SOLUSD",1732674307931,13.42415337,232.32,232.26,4.3055]
["bitfinex","SOLUSD",1732674308316,13.42415337,232.35,232.28,13.42415337]
["bitfinex","SOLUSD",1732674309014,13.42415337,232.35,232.27,13.42415337]
["bitfinex","SOLUSD",1732674309214,13.42415337,232.36,232.29,13.42415337]
["bitfinex","SOLUSD",1732674309523,13.42415337,232.38,232.31,13.42415337]
["bitfinex","SOLUSD",1732674309894,13.42415337,232.38,232.26,15.0692]
["bitfinex","SOLUSD",1732674309895,6.6383,232.4,232.33,13.42415337]
["bitfinex","SOLUSD",1732674310213,13.42415337,232.41,232.33,13.42415337]
["bitfinex","SOLUSD",1732674310418,16.5365,232.42,232.33,13.42415337]
["bitfinex","SOLUSD",1732674310609,16.5365,232.42,232.32,4.3044]
["bitfinex","SOLUSD",1732674310610,0.5214458,232.43,232.35,13.42415337]
["bitfinex","SOLUSD",1732674310929,13.42415337,232.42,232.34,13.42415337]
["bitfinex","SOLUSD",1732674311900,13.42415337,232.42,232.35,13.42415337]
["bitfinex","SOLUSD",1732674312220,0.5214458,232.43,232.36,17.72775337]
["bitfinex","SOLUSD",1732674312795,0.5214458,232.43,232.4,13.42415337]
["bitfinex","SOLUSD",1732674313201,0.5214458,232.43,232.41,13.42415337]
["bitfinex","SOLUSD",1732674313418,0.5214458,232.43,232.4,13.42415337]
["bitfinex","SOLUSD",1732674313925,0.5214458,232.43,232.4,4.3029]
["bitfinex","SOLUSD",1732674314426,13.94559917,232.43,232.36,13.42415337]
["bitfinex","SOLUSD",1732674315624,13.42415337,232.42,232.35,13.42415337]
["bitfinex","SOLUSD",1732674315924,13.42415337,232.42,232.34,13.42415337]
["bitfinex","SOLUSD",1732674316133,13.42415337,232.4,232.33,13.42415337]
["bitfinex","SOLUSD",1732674316433,13.42415337,232.39,232.32,13.42415337]
["bitfinex","SOLUSD",1732674317204,13.42415337,232.4,232.33,13.42415337]
["bitfinex","SOLUSD",1732674317415,13.42415337,232.41,232.33,13.42415337]
["bitfinex","SOLUSD",1732674318209,13.42415337,232.41,232.34,4.304]
["bitfinex","SOLUSD",1732674318414,13.42415337,232.41,232.34,17.72815337]
["bitfinex","SOLUSD",1732674318612,0.5214458,232.43,232.34,17.72815337]
["bitfinex","SOLUSD",1732674318613,13.42415337,232.42,232.35,13.42415337]
["bitfinex","SOLUSD",1732674319507,13.94559917,232.43,232.36,13.42415337]
["bitfinex","SOLUSD",1732674320027,0.5214458,232.43,232.36,13.42415337]
["bitfinex","SOLUSD",1732674320225,0.5214458,232.43,232.37,13.42415337]
["bitfinex","SOLUSD",1732674320434,0.5214458,232.43,232.36,13.42415337]
["bitfinex","SOLUSD",1732674320627,0.5214458,232.43,232.38,13.42415337]
["bitfinex","SOLUSD",1732674321821,0.5214458,232.43,232.35,13.42415337]
["bitfinex","SOLUSD",1732674322031,13.42415337,232.41,232.34,13.42415337]
["bitfinex","SOLUSD",1732674322616,13.42415337,232.42,232.35,13.42415337]
["bitfinex","SOLUSD",1732674322936,0.5214458,232.43,232.41,13.42415337]
["bitfinex","SOLUSD",1732674323121,0.5214458,232.43,232.42,13.42415337]
["bitfinex","SOLUSD",1732674323314,0.5214458,232.43,232.41,13.42415337]
["bitfinex","SOLUSD",1732674323618,0.5214458,232.43,232.42,13.42415337]
["bitfinex","SOLUSD",1732674323820,0.5214458,232.43,232.42,17.72665337]
["bitfinex","SOLUSD",1732674324210,0.5214458,232.43,232.42,4.3025]
["bitfinex","SOLUSD",1732674325715,0.5214458,232.43,232.42,17.72665337]
["bitfinex","SOLUSD",1732674326531,0.5214458,232.43,232.42,4.3025]
["bitfinex","SOLUSD",1732674326739,0.5214458,232.43,232.42,17.72665337]
["bitfinex","SOLUSD",1732674330841,15.0354,232.59,232.45,20.0]
["bitfinex","SOLUSD",1732674331041,13.42415337,232.6,232.53,13.42415337]
["bitfinex","SOLUSD",1732674331418,13.42415337,232.6,232.52,13.42415337]
["bitfinex","SOLUSD",1732674331826,13.42415337,232.59,232.51,13.42415337]
["bitfinex","SOLUSD",1732674332343,13.42415337,232.6,232.52,13.42415337]
["bitfinex","SOLUSD",1732674332539,13.42415337,232.59,232.52,13.42415337]
["bitfinex","SOLUSD",1732674332846,13.42415337,232.59,232.51,13.42415337]
["bitfinex","SOLUSD",1732674334325,13.42415337,232.59,232.52,13.42415337]
["bitfinex","SOLUSD",1732674335416,13.42415337,232.59,232.53,4.3005]
["bitfinex","SOLUSD",1732674336926,9.3152,232.63,232.48,4.3013]
["bitfinex","SOLUSD",1732674336927,13.42415337,232.54,232.48,4.3013]
["bitfinex","SOLUSD",1732674337448,13.42415337,232.53,232.46,4.3016]
["bitfinex","SOLUSD",1732674337628,13.42415337,232.5,232.46,4.3016]
["bitfinex","SOLUSD",1732674338742,13.42415337,232.51,232.46,4.3016]
["bitfinex","SOLUSD",1732674339254,13.42415337,232.52,232.46,4.3016]
["bitfinex","SOLUSD",1732674340470,13.42415337,232.56,232.48,13.42415337]
["bitfinex","SOLUSD",1732674340628,13.42415337,232.54,232.47,13.42415337]
["bitfinex","SOLUSD",1732674340940,13.42415337,232.53,232.46,17.72575337]
["bitfinex","SOLUSD",1732674341135,13.42415337,232.55,232.47,13.42415337]
["bitfinex","SOLUSD",1732674341343,13.42415337,232.54,232.47,13.42415337]
["bitfinex","SOLUSD",1732674341538,13.42415337,232.54,232.48,4.3014]
["bitfinex","SOLUSD",1732674342259,13.42415337,232.51,232.48,4.3014]
["bitfinex","SOLUSD",1732674342433,13.42415337,232.5,232.43,13.42415337]
["bitfinex","SOLUSD",1732674343050,13.42415337,232.47,232.42,4.3025]
["bitfinex","SOLUSD",1732674343251,13.42415337,232.45,232.42,4.3025]
["bitfinex","SOLUSD",1732674343462,13.42415337,232.45,232.37,17.72755337]
["bitfinex","SOLUSD",1732674344624,13.42415337,232.44,232.37,17.72755337]
["bitfinex","SOLUSD",1732674345047,13.42415337,232.44,232.37,4.3034]
["bitfinex","SOLUSD",1732674345430,13.42415337,232.42,232.37,4.3034]
["bitfinex","SOLUSD",1732674345628,13.42415337,232.43,232.36,13.42415337]
["bitfinex","SOLUSD",1732674346957,23.0107,232.5,232.39,13.42415337]
["bitfinex","SOLUSD",1732674347130,13.42415337,232.46,232.39,13.42415337]
["bitfinex","SOLUSD",1732674347631,20.0,232.5,232.4,17.72705337]
["bitfinex","SOLUSD",1732674347632,13.42415337,232.47,232.4,17.72705337]
["bitfinex","SOLUSD",1732674347845,13.42415337,232.49,232.41,13.42415337]
["bitfinex","SOLUSD",1732674348049,13.42415337,232.5,232.42,13.42415337]
["bitfinex","SOLUSD",1732674348644,13.42415337,232.49,232.41,13.42415337]
["bitfinex","SOLUSD",1732674349340,13.42415337,232.49,232.42,4.3025]
["bitfinex","SOLUSD",1732674350938,22.8249,232.53,232.42,4.3025]
["bitfinex","SOLUSD",1732674350939,13.42415337,232.44,232.42,4.3025]
["bitfinex","SOLUSD",1732674351454,13.42415337,232.44,232.38,4.3032]
["bitfinex","SOLUSD",1732674352463,13.42415337,232.44,232.36,10.759]
["bitfinex","SOLUSD",1732674352464,13.42415337,232.46,232.4,4.3029]
["bitfinex","SOLUSD",1732674352643,13.42415337,232.49,232.42,13.42415337]
["bitfinex","SOLUSD",1732674353148,13.42415337,232.53,232.45,13.42415337]
["bitfinex","SOLUSD",1732674353346,13.42415337,232.53,232.42,0.64516399]
["bitfinex","SOLUSD",1732674353347,13.42415337,232.51,232.44,13.42415337]
["bitfinex","SOLUSD",1732674354352,13.42415337,232.51,232.45,4.302]
["bitfinex","SOLUSD",1732674354744,13.42415337,232.49,232.45,4.302]
["bitfinex","SOLUSD",1732674355563,13.42415337,232.49,232.41,13.42415337]
["bitfinex","SOLUSD",1732674355737,13.42415337,232.49,232.42,4.3025]
["bitfinex","SOLUSD",1732674356343,13.42415337,232.47,232.42,4.3025]
["bitfinex","SOLUSD",1732674356555,13.42415337,232.45,232.35,15.0632]
["bitfinex","SOLUSD",1732674356862,16.1031,232.49,232.36,13.42415337]
["bitfinex","SOLUSD",1732674357038,13.42415337,232.44,232.36,13.42415337]
["bitfinex","SOLUSD",1732674357955,13.42415337,232.44,232.37,4.3034]
["bitfinex","SOLUSD",1732674358352,7.5253,232.55,232.38,13.42415337]
["bitfinex","SOLUSD",1732674358551,13.42415337,232.5,232.42,13.42415337]
["bitfinex","SOLUSD",1732674358862,13.42415337,232.48,232.4,13.42415337]
["bitfinex","SOLUSD",1732674359162,6.1532,232.58,232.47,13.42415337]
["bitfinex","SOLUSD",1732674359466,13.42415337,232.54,232.47,13.42415337]
["bitfinex","SOLUSD",1732674360049,13.42415337,232.52,232.45,13.42415337]
["bitfinex","SOLUSD",1732674360363,13.42415337,232.54,232.46,4.3018]
["bitfinex","SOLUSD",1732674361563,13.42415337,232.54,232.46,17.72595337]
["bitfinex","SOLUSD",1732674361759,13.42415337,232.54,232.47,13.42415337]
["bitfinex","SOLUSD",1732674361934,13.42415337,232.55,232.48,13.42415337]
["bitfinex","SOLUSD",1732674362137,13.42415337,232.55,232.49,4.3012]
["bitfinex","SOLUSD",1732674363147,13.42415337,232.54,232.47,13.42415337]
["bitfinex","SOLUSD",1732674363464,13.42415337,232.55,232.47,13.42415337]
["bitfinex","SOLUSD",1732674363667,13.42415337,232.54,232.45,17.72615337]
["bitfinex","SOLUSD",1732674364565,13.42415337,232.54,232.47,13.42415337]
["bitfinex","SOLUSD",1732674364858,13.42415337,232.55,232.48,4.3014]
["bitfinex","SOLUSD",1732674366345,13.42415337,232.53,232.48,4.3014]
["bitfinex","SOLUSD",1732674366541,13.42415337,232.51,232.44,19.5553]
["bitfinex","SOLUSD",1732674366761,13.42415337,232.48,232.44,4.302]
["bitfinex","SOLUSD",1732674367149,13.42415337,232.47,232.41,4.3027]
["bitfinex","SOLUSD",1732674367475,13.42415337,232.44,232.41,4.3027]
["bitfinex","SOLUSD",1732674367772,13.42415337,232.45,232.39,4.3031]
["bitfinex","SOLUSD",1732674369277,13.42415337,232.47,232.39,17.72725337]
["bitfinex","SOLUSD",1732674369471,13.42415337,232.47,232.4,13.42415337]
["bitfinex","SOLUSD",1732674369678,13.42415337,232.46,232.39,17.72725337]
["bitfinex","SOLUSD",1732674371056,13.42415337,232.46,232.39,4.3031]
["bitfinex","SOLUSD",1732674371372,6.2469,232.55,232.41,13.42415337]
["bitfinex","SOLUSD",1732674371373,13.42415337,232.49,232.41,13.42415337]
["bitfinex","SOLUSD",1732674371748,13.42415337,232.52,232.44,13.42415337]
["bitfinex","SOLUSD",1732674372159,13.42415337,232.52,232.45,4.302]
["bitfinex","SOLUSD",1732674372362,13.42415337,232.52,232.45,17.72615337]
["bitfinex","SOLUSD",1732674372873,13.42415337,232.52,232.45,4.302]
["bitfinex","SOLUSD",1732674374049,13.42415337,232.5,232.45,4.302]
["bitfinex","SOLUSD",1732674374277,13.42415337,232.47,232.39,17.72725337]
["bitfinex","SOLUSD",1732674374567,13.42415337,232.48,232.4,13.42415337]
["bitfinex","SOLUSD",1732674375073,13.42415337,232.48,232.41,13.42415337]
["bitfinex","SOLUSD",1732674375369,13.42415337,232.49,232.41,13.42415337]
["bitfinex","SOLUSD",1732674375675,13.42415337,232.49,232.42,13.42415337]
["bitfinex","SOLUSD",1732674376187,13.42415337,232.45,232.39,17.72725337]
["bitfinex","SOLUSD",1732674377651,13.42415337,232.46,232.39,17.72725337]
["bitfinex","SOLUSD",1732674378457,13.42415337,232.47,232.39,17.72725337]
["bitfinex","SOLUSD",1732674378988,13.42415337,232.57,232.45,13.42415337]
["bitfinex","SOLUSD",1732674379158,13.42415337,232.57,232.49,13.42415337]
["bitfinex","SOLUSD",1732674379359,13.42415337,232.56,232.48,13.42415337]
["bitfinex","SOLUSD",1732674379982,13.42415337,232.56,232.49,4.3012]
["bitfinex","SOLUSD",1732674381177,13.42415337,232.54,232.49,4.3012]
["bitfinex","SOLUSD",1732674382279,13.42415337,232.53,232.47,4.3014]
["bitfinex","SOLUSD",1732674382665,13.42415337,232.54,232.47,17.72555337]
["bitfinex","SOLUSD",1732674383382,13.42415337,232.54,232.46,13.42415337]
["bitfinex","SOLUSD",1732674383585,13.42415337,232.53,232.46,13.42415337]
["bitfinex","SOLUSD",1732674383781,13.42415337,232.54,232.47,13.42415337]
["bitfinex","SOLUSD",1732674384394,7.5227,232.63,232.47,13.42415337]
["bitfinex","SOLUSD",1732674384395,13.42415337,232.59,232.52,13.42415337]
["bitfinex","SOLUSD",1732674384572,13.42415337,232.59,232.48,15.4898]
["bitfinex","SOLUSD",1732674384573,13.42415337,232.59,232.51,13.42415337]
["bitfinex","SOLUSD",1732674385260,13.42415337,232.56,232.49,17.72535337]
["bitfinex","SOLUSD",1732674385693,13.42415337,232.58,232.51,13.42415337]
["bitfinex","SOLUSD",1732674386262,13.42415337,232.58,232.49,15.0543]
["bitfinex","SOLUSD",1732674386263,3.0089,232.65,232.56,13.42415337]
["bitfinex","SOLUSD",1732674386575,13.42415337,232.63,232.55,13.42415337]
["bitfinex","SOLUSD",1732674386769,13.42415337,232.61,232.54,13.42415337]
["bitfinex","SOLUSD",1732674387157,13.42415337,232.61,232.53,13.42415337]
["bitfinex","SOLUSD",1732674387772,13.42415337,232.61,232.54,4.3003]
["bitfinex","SOLUSD",1732674388883,11.2947,232.67,232.51,4.3008]
["bitfinex","SOLUSD",1732674388884,13.42415337,232.57,232.51,4.3008]
["bitfinex","SOLUSD",1732674389085,13.42415337,232.58,232.51,17.72495337]
["bitfinex","SOLUSD",1732674389576,13.42415337,232.59,232.51,17.72495337]
["bitfinex","SOLUSD",1732674389885,3.009,232.63,232.52,13.42415337]
["bitfinex","SOLUSD",1732674389886,13.42415337,232.6,232.52,13.42415337]
["bitfinex","SOLUSD",1732674390092,13.42415337,232.59,232.51,13.42415337]
["bitfinex","SOLUSD",1732674391275,13.42415337,232.59,232.52,4.3007]
["bitfinex","SOLUSD",1732674392498,13.42415337,232.58,232.52,4.3007]
["bitfinex","SOLUSD",1732674393870,13.42415337,232.59,232.52,4.3007]
["bitfinex","SOLUSD",1732674394067,13.42415337,232.59,232.52,17.72485337]
["bitfinex","SOLUSD",1732674394290,23.2496,232.71,232.52,17.72485337]
["bitfinex","SOLUSD",1732674394494,3.0081,232.7,232.56,13.42415337]
["bitfinex","SOLUSD",1732674394793,13.42415337,232.65,232.56,13.42415337]
["bitfinex","SOLUSD",1732674395199,13.42415337,232.65,232.58,13.42415337]
["bitfinex","SOLUSD",1732674395496,13.42415337,232.65,232.59,4.2994]
["bitfinex","SOLUSD",1732674398899,13.42415337,232.67,232.6,13.42415337]
["bitfinex","SOLUSD",1732674399274,13.42415337,232.69,232.62,13.42415337]
["bitfinex","SOLUSD",1732674399699,3.0079,232.73,232.62,13.42415337]
["bitfinex","SOLUSD",1732674399994,13.42415337,232.71,232.62,13.42415337]
["bitfinex","SOLUSD",1732674400391,13.42415337,232.71,232.63,13.42415337]
["bitfinex","SOLUSD",1732674400772,13.42415337,232.69,232.63,13.42415337]
["bitfinex","SOLUSD",1732674400999,13.42415337,232.69,232.61,13.42415337]
["bitfinex","SOLUSD",1732674401295,3.0077,232.73,232.62,13.42415337]
["bitfinex","SOLUSD",1732674401495,13.42415337,232.68,232.6,13.42415337]
["bitfinex","SOLUSD",1732674402001,13.94559917,232.66,232.6,4.2992]
["bitfinex","SOLUSD",1732674402295,13.42415337,232.65,232.6,4.2992]
["bitfinex","SOLUSD",1732674402504,13.42415337,232.64,232.6,4.2992]
["bitfinex","SOLUSD",1732674402790,13.42415337,232.63,232.58,4.2994]
["bitfinex","SOLUSD",1732674403396,13.42415337,232.61,232.58,4.2994]
["bitfinex","SOLUSD",1732674403600,13.42415337,232.59,232.53,4.3005]
["bitfinex","SOLUSD",1732674404887,13.42415337,232.6,232.53,17.72465337]
["bitfinex","SOLUSD",1732674405177,13.42415337,232.59,232.53,4.3005]
["bitfinex","SOLUSD",1732674405396,13.42415337,232.6,232.53,4.3005]
["bitfinex","SOLUSD",1732674406402,13.42415337,232.62,232.54,13.42415337]
["bitfinex","SOLUSD",1732674406696,20.0,232.65,232.54,13.42415337]
["bitfinex","SOLUSD",1732674406878,13.42415337,232.62,232.54,13.42415337]
["bitfinex","SOLUSD",1732674407788,13.42415337,232.62,232.55,4.3001]
["bitfinex","SOLUSD",1732674408078,13.42415337,232.62,232.55,17.72425337]
["bitfinex","SOLUSD",1732674408274,13.42415337,232.64,232.55,17.72425337]
["bitfinex","SOLUSD",1732674408503,13.42415337,232.65,232.58,13.42415337]
["bitfinex","SOLUSD",1732674409073,0.5214458,232.66,232.58,13.42415337]
["bitfinex","SOLUSD",1732674409278,13.42415337,232.65,232.58,13.42415337]
["bitfinex","SOLUSD",1732674409987,13.42415337,232.65,232.59,4.2994]
["bitfinex","SOLUSD",1732674413274,13.42415337,232.61,232.54,13.42415337]
["bitfinex","SOLUSD",1732674414011,13.42415337,232.61,232.55,4.3001]
["bitfinex","SOLUSD",1732674414304,13.42415337,232.61,232.52,15.7854]
["bitfinex","SOLUSD",1732674414305,13.42415337,232.59,232.53,4.3003]
["bitfinex","SOLUSD",1732674415548,0.5214458,232.66,232.57,13.42415337]
["bitfinex","SOLUSD",1732674415681,13.94559917,232.66,232.58,4.2995]
["bitfinex","SOLUSD",1732674416805,13.94559917,232.66,232.59,13.42415337]
["bitfinex","SOLUSD",1732674416982,0.5214458,232.66,232.59,13.42415337]
["bitfinex","SOLUSD",1732674417795,0.5214458,232.66,232.6,4.2992]
["bitfinex","SOLUSD",1732674420118,13.42415337,232.65,232.54,4.3003]
["bitfinex","SOLUSD",1732674420417,13.42415337,232.65,232.56,13.42415337]
["bitfinex","SOLUSD",1732674421219,13.42415337,232.65,232.58,13.42415337]
["bitfinex","SOLUSD",1732674421512,0.5214458,232.66,232.58,13.42415337]
["bitfinex","SOLUSD",1732674422015,0.5214458,232.66,232.6,13.42415337]
["bitfinex","SOLUSD",1732674422212,0.5214458,232.66,232.61,4.299]
["bitfinex","SOLUSD",1732674422718,0.5214458,232.66,232.62,13.42415337]
["bitfinex","SOLUSD",1732674423795,0.5214458,232.66,232.61,4.299]
["bitfinex","SOLUSD",1732674435125,0.5214458,232.66,232.57,10.7491]
["bitfinex","SOLUSD",1732674435301,0.5214458,232.66,232.6,8.52737366]
["bitfinex","SOLUSD",1732674435504,0.5214458,232.66,232.57,10.7491]
["bitfinex","SOLUSD",1732674435723,0.5214458,232.66,232.6,8.52737366]
["bitfinex","SOLUSD",1732674436331,0.5214458,232.66,232.61,4.299]
["bitfinex","SOLUSD",1732674436507,9.04881946,232.66,232.58,12.82687366]
["bitfinex","SOLUSD",1732674437129,9.04881946,232.66,232.58,4.2995]
["bitfinex","SOLUSD",1732674437520,9.04881946,232.66,232.58,12.82687366]
["bitfinex","SOLUSD",1732674441126,0.5214458,232.66,232.58,12.82687366]
["bitfinex","SOLUSD",1732674441702,0.5214458,232.66,232.63,8.52737366]
["bitfinex","SOLUSD",1732674443426,0.5214458,232.66,232.64,4.2984]
["bitfinex","SOLUSD",1732674444614,0.5214458,232.66,232.61,8.52737366]
["bitfinex","SOLUSD",1732674446624,0.5214458,232.66,232.63,8.52737366]
["bitfinex","SOLUSD",1732674447629,0.5214458,232.66,232.64,4.2984]
["bitfinex","SOLUSD",1732674448407,16.4131,232.65,232.58,0.64458929]
["bitfinex","SOLUSD",1732674448614,8.52737366,232.61,232.51,12.82817366]
["bitfinex","SOLUSD",1732674448804,8.52737366,232.61,232.53,8.52737366]
["bitfinex","SOLUSD",1732674449010,8.52737366,232.63,232.53,8.52737366]
["bitfinex","SOLUSD",1732674449634,8.52737366,232.63,232.54,4.3003]
["bitfinex","SOLUSD",1732674450229,16.4131,232.65,232.54,4.3003]
["bitfinex","SOLUSD",1732674450426,16.4131,232.65,232.54,17.63020119]
["bitfinex","SOLUSD",1732674450427,13.32990119,232.63,232.54,17.63020119]
["bitfinex","SOLUSD",1732674451134,16.4131,232.65,232.56,13.32990119]
["bitfinex","SOLUSD",1732674451324,13.85134699,232.66,232.58,13.32990119]
["bitfinex","SOLUSD",1732674451525,13.85134699,232.66,232.51,36.696884]
["bitfinex","SOLUSD",1732674451712,13.85134699,232.66,232.56,13.32990119]
["bitfinex","SOLUSD",1732674452116,13.32990119,232.64,232.56,13.32990119]
["bitfinex","SOLUSD",1732674453319,13.32990119,232.64,232.57,4.2997]
["bitfinex","SOLUSD",1732674453829,13.32990119,232.62,232.57,4.2997]
["bitfinex","SOLUSD",1732674454708,13.32990119,232.6,232.54,4.3001]
["bitfinex","SOLUSD",1732674456610,13.32990119,232.61,232.54,4.3001]
["bitfinex","SOLUSD",1732674456820,13.32990119,232.61,232.52,13.32990119]
["bitfinex","SOLUSD",1732674457016,13.32990119,232.61,232.53,4.3005]
["bitfinex","SOLUSD",1732674459229,3.5301458,232.66,232.53,4.3005]
["bitfinex","SOLUSD",1732674459419,13.32990119,232.62,232.53,4.3005]
["bitfinex","SOLUSD",1732674459624,13.32990119,232.62,232.54,13.32990119]
["bitfinex","SOLUSD",1732674460138,13.32990119,232.64,232.56,13.32990119]
["bitfinex","SOLUSD",1732674461435,13.32990119,232.64,232.57,4.2997]
["bitfinex","SOLUSD",1732674461636,13.32990119,232.58,232.49,15.0543]
["bitfinex","SOLUSD",1732674461938,13.32990119,232.58,232.51,13.32990119]
["bitfinex","SOLUSD",1732674462141,0.5214458,232.66,232.53,13.32990119]
["bitfinex","SOLUSD",1732674462142,13.32990119,232.62,232.53,13.32990119]
["bitfinex","SOLUSD",1732674463239,13.32990119,232.6,232.51,13.32990119]
["bitfinex","SOLUSD",1732674463645,13.32990119,232.62,232.53,13.32990119]
["bitfinex","SOLUSD",1732674464029,13.32990119,232.6,232.53,13.32990119]
["bitfinex","SOLUSD",1732674464544,13.32990119,232.6,232.54,4.3003]
["bitfinex","SOLUSD",1732674466334,13.32990119,232.56,232.48,6.1998]
["bitfinex","SOLUSD",1732674466529,5.0,232.64,232.45,27.2385]
["bitfinex","SOLUSD",1732674466530,13.32990119,232.52,232.49,4.3012]
["bitfinex","SOLUSD",1732674466842,13.32990119,232.52,232.43,6.1998]
["bitfinex","SOLUSD",1732674466843,13.32990119,232.5,232.44,4.3021]
["bitfinex","SOLUSD",1732674468427,13.32990119,232.52,232.45,13.32990119]
["bitfinex","SOLUSD",1732674468623,13.32990119,232.54,232.45,13.32990119]
["bitfinex","SOLUSD",1732674469450,13.32990119,232.52,232.45,13.32990119]
["bitfinex","SOLUSD",1732674469637,13.32990119,232.52,232.46,4.3018]
["bitfinex","SOLUSD",1732674471046,13.32990119,232.5,232.44,4.3021]
["bitfinex","SOLUSD",1732674474152,13.32990119,232.52,232.44,4.3021]
["bitfinex","SOLUSD",1732674475934,13.32990119,232.5,232.44,4.3021]
["bitfinex","SOLUSD",1732674477151,13.32990119,232.48,232.42,4.3025]
["bitfinex","SOLUSD",1732674478357,8.54105891,232.49,232.42,4.3025]
["bitfinex","SOLUSD",1732674479857,3.0102,232.55,232.42,4.3025]
["bitfinex","SOLUSD",1732674480042,15.5184,232.6,232.49,8.54105891]
["bitfinex","SOLUSD",1732674480235,15.5184,232.6,232.44,34.16423564]
["bitfinex","SOLUSD",1732674480236,24.05945891,232.6,232.51,8.54105891]
["bitfinex","SOLUSD",1732674480452,8.54105891,232.6,232.53,8.54105891]
["bitfinex","SOLUSD",1732674480862,8.54105891,232.58,232.51,8.54105891]
["bitfinex","SOLUSD",1732674481062,8.54105891,232.56,232.49,15.0716]
["bitfinex","SOLUSD",1732674481447,8.54105891,232.56,232.49,23.61265891]
["bitfinex","SOLUSD",1732674481648,8.54105891,232.58,232.49,23.61265891]
["bitfinex","SOLUSD",1732674482042,8.54105891,232.58,232.5,4.301]
["bitfinex","SOLUSD",1732674482237,8.54105891,232.62,232.5,15.0536]
["bitfinex","SOLUSD",1732674482443,13.33111095,232.64,232.56,13.33111095]
["bitfinex","SOLUSD",1732674482649,13.33111095,232.62,232.54,13.33111095]
["bitfinex","SOLUSD",1732674484151,13.33111095,232.62,232.55,4.3001]
["bitfinex","SOLUSD",1732674485752,13.33111095,232.6,232.53,4.3004]
["bitfinex","SOLUSD",1732674486448,13.33111095,232.58,232.53,4.3004]
["bitfinex","SOLUSD",1732674486651,13.33111095,232.58,232.5,17.63201095]
["bitfinex","SOLUSD",1732674487143,13.33111095,232.6,232.52,13.33111095]
["bitfinex","SOLUSD",1732674489076,16.6166,232.65,232.54,13.33111095]
["bitfinex","SOLUSD",1732674489260,13.33111095,232.64,232.56,13.33111095]
["bitfinex","SOLUSD",1732674489971,13.85255675,232.66,232.58,13.33111095]
["bitfinex","SOLUSD",1732674491062,13.85255675,232.66,232.59,4.2994]
["bitfinex","SOLUSD",1732674492345,13.33111095,232.62,232.52,13.33111095]
["bitfinex","SOLUSD",1732674493068,13.33111095,232.6,232.52,13.33111095]
["bitfinex","SOLUSD",1732674493263,13.33111095,232.58,232.5,17.63211095]
["bitfinex","SOLUSD",1732674493660,13.33111095,232.58,232.5,28.38471095]
["bitfinex","SOLUSD",1732674493857,13.33111095,232.58,232.5,15.0536]
["bitfinex","SOLUSD",1732674494057,13.33111095,232.58,232.5,28.38471095]
["bitfinex","SOLUSD",1732674495384,13.33111095,232.56,232.5,4.301]
["bitfinex","SOLUSD",1732674495605,13.33111095,232.56,232.47,6.3365]
["bitfinex","SOLUSD",1732674495606,13.33111095,232.54,232.47,6.3365]
["bitfinex","SOLUSD",1732674495761,13.33111095,232.52,232.47,10.6381]
["bitfinex","SOLUSD",1732674497185,13.33111095,232.52,232.47,4.3016]
["bitfinex","SOLUSD",1732674497859,13.33111095,232.5,232.45,4.3019]
["bitfinex","SOLUSD",1732674498059,13.33111095,232.48,232.43,20.4653]
["bitfinex","SOLUSD",1732674498283,13.33111095,232.46,232.39,4.303]
["bitfinex","SOLUSD",1732674498580,13.33111095,232.44,232.39,4.303]
["bitfinex","SOLUSD",1732674501482,13.33111095,232.44,232.35,4.3037]
["bitfinex","SOLUSD",1732674501483,13.33111095,232.4,232.35,4.3037]
["bitfinex","SOLUSD",1732674501676,13.33111095,232.36,232.28,17.63621095]
["bitfinex","SOLUSD",1732674501883,13.33111095,232.35,232.28,4.3051]
["bitfinex","SOLUSD",1732674502284,5.0,232.42,232.28,4.3051]
["bitfinex","SOLUSD",1732674502581,5.0,232.42,232.26,4.3053]
["bitfinex","SOLUSD",1732674502582,13.33111095,232.31,232.26,4.3053]
["bitfinex","SOLUSD",1732674502785,13.33111095,232.31,232.24,4.3057]
["bitfinex","SOLUSD",1732674503385,26.789384,232.36,232.25,13.33111095]
["bitfinex","SOLUSD",1732674503586,13.33111095,232.33,232.25,13.33111095]
["bitfinex","SOLUSD",1732674503966,13.33111095,232.33,232.16,28.45316797]
["bitfinex","SOLUSD",1732674503967,13.33111095,232.26,232.15,4.3075]
["bitfinex","SOLUSD",1732674504169,13.33111095,232.26,232.18,13.33111095]
["bitfinex","SOLUSD",1732674504862,13.33111095,232.3,232.23,13.33111095]
["bitfinex","SOLUSD",1732674505083,13.33111095,232.3,232.21,13.33111095]
["bitfinex","SOLUSD",1732674505286,13.33111095,232.32,232.23,13.33111095]
["bitfinex","SOLUSD",1732674505492,13.33111095,232.32,232.24,4.3058]
["bitfinex","SOLUSD",1732674506286,13.33111095,232.3,232.24,4.3058]
["bitfinex","SOLUSD",1732674506576,26.789484,232.36,232.22,4.3061]
["bitfinex","SOLUSD",1732674506577,13.33111095,232.28,232.22,4.3061]
["bitfinex","SOLUSD",1732674507188,13.33111095,232.3,232.22,4.3061]
["bitfinex","SOLUSD",1732674507391,13.33111095,232.3,232.23,13.33111095]
["bitfinex","SOLUSD",1732674507578,13.33111095,232.3,232.24,4.3058]
["bitfinex","SOLUSD",1732674507888,13.33111095,232.32,232.24,4.3058]
["bitfinex","SOLUSD",1732674508472,13.33111095,232.3,232.26,20.0]
["bitfinex","SOLUSD",1732674508992,13.33111095,232.3,232.25,4.3056]
["bitfinex","SOLUSD",1732674509985,13.33111095,232.3,232.2,20.0]
["bitfinex","SOLUSD",1732674510296,13.33111095,232.3,232.24,20.0]
["bitfinex","SOLUSD",1732674510870,13.33111095,232.3,232.21,13.33111095]
["bitfinex","SOLUSD",1732674511873,13.33111095,232.3,232.22,4.3062]
["bitfinex","SOLUSD",1732674512287,13.33111095,232.28,232.22,4.3062]
["bitfinex","SOLUSD",1732674512490,13.33111095,232.28,232.19,13.33111095]
["bitfinex","SOLUSD",1732674512690,13.33111095,232.24,232.15,13.33111095]
["bitfinex","SOLUSD",1732674513894,13.33111095,232.24,232.16,4.3073]
["bitfinex","SOLUSD",1732674516181,13.33111095,232.26,232.19,13.33111095]
["bitfinex","SOLUSD",1732674516495,13.33111095,232.28,232.21,13.33111095]
["bitfinex","SOLUSD",1732674517992,13.33111095,232.28,232.22,4.3062]
["bitfinex","SOLUSD",1732674519697,13.33111095,232.29,232.22,4.3062]
["bitfinex","SOLUSD",1732674520800,13.33111095,232.27,232.2,4.3066]
["bitfinex","SOLUSD",1732674521577,13.33111095,232.27,232.19,33.33111095]
["bitfinex","SOLUSD",1732674521895,13.33111095,232.25,232.17,17.63821095]
["bitfinex","SOLUSD",1732674522087,13.33111095,232.26,232.19,13.33111095]
["bitfinex","SOLUSD",1732674522287,13.33111095,232.32,232.17,4.3071]
["bitfinex","SOLUSD",1732674522288,13.33111095,232.28,232.21,13.33111095]
["bitfinex","SOLUSD",1732674522797,13.33111095,232.28,232.22,4.3062]
["bitfinex","SOLUSD",1732674524403,13.33111095,232.28,232.2,4.3066]
["bitfinex","SOLUSD",1732674526077,13.33111095,232.28,232.21,13.33111095]
["bitfinex","SOLUSD",1732674527402,13.33111095,232.28,232.2,4.3066]
["bitfinex","SOLUSD",1732674529802,13.33111095,232.28,232.21,13.33111095]
["bitfinex","SOLUSD",1732674530005,13.33111095,232.28,232.19,13.33111095]
["bitfinex","SOLUSD",1732674530181,13.33111095,232.28,232.2,20.0]
["bitfinex","SOLUSD",1732674530508,13.33111095,232.28,232.19,13.33111095]
["bitfinex","SOLUSD",1732674530885,13.33111095,232.26,232.2,4.3066]
["bitfinex","SOLUSD",1732674532298,13.33111095,232.24,232.15,13.33111095]
["bitfinex","SOLUSD",1732674532801,13.33111095,232.22,232.15,13.33111095]
["bitfinex","SOLUSD",1732674533397,13.33111095,232.2,232.14,4.3077]
["bitfinex","SOLUSD",1732674534805,13.33111095,232.2,232.15,20.0]
["bitfinex","SOLUSD",1732674535520,13.33111095,232.2,232.1,13.33111095]
["bitfinex","SOLUSD",1732674535700,13.33111095,232.2,232.12,13.33111095]
["bitfinex","SOLUSD",1732674535898,13.33111095,232.22,232.14,13.33111095]
["bitfinex","SOLUSD",1732674536200,13.33111095,232.24,232.16,13.33111095]
["bitfinex","SOLUSD",1732674536701,13.33111095,232.24,232.17,4.3071]
["bitfinex","SOLUSD",1732674538712,13.33111095,232.22,232.14,33.33111095]
["bitfinex","SOLUSD",1732674539993,13.33111095,232.22,232.15,4.3075]
["bitfinex","SOLUSD",1732674541227,40.152284,232.3,232.21,20.0]
["bitfinex","SOLUSD",1732674541397,40.152284,232.3,232.15,15.0763]
["bitfinex","SOLUSD",1732674541398,13.33111095,232.29,232.23,20.0]
["bitfinex","SOLUSD",1732674542003,13.33111095,232.29,232.23,24.306]
["bitfinex","SOLUSD",1732674542205,3.0129,232.34,232.23,24.306]
["bitfinex","SOLUSD",1732674542420,13.33111095,232.33,232.25,20.0]
["bitfinex","SOLUSD",1732674542617,3.0123,232.38,232.26,13.33111095]
["bitfinex","SOLUSD",1732674542917,13.33111095,232.35,232.29,20.0]
["bitfinex","SOLUSD",1732674543146,13.33111095,232.37,232.29,20.0]
["bitfinex","SOLUSD",1732674543415,13.33111095,232.35,232.29,20.0]
["bitfinex","SOLUSD",1732674543729,13.33111095,232.35,232.31,20.0]
["bitfinex","SOLUSD",1732674544020,13.33111095,232.35,232.32,4.3044]
["bitfinex","SOLUSD",1732674544193,13.33111095,232.35,232.31,24.3045]
["bitfinex","SOLUSD",1732674544791,13.33111095,232.35,232.31,20.0]
["bitfinex","SOLUSD",1732674545593,13.33111095,232.37,232.31,20.0]
["bitfinex","SOLUSD",1732674545794,6.039,232.41,232.31,20.0]
["bitfinex","SOLUSD",1732674545795,6.039,232.41,232.33,20.0]
["bitfinex","SOLUSD",1732674546014,29.21291095,232.44,232.36,13.33111095]
["bitfinex","SOLUSD",1732674546919,13.33111095,232.44,232.36,13.33111095]
["bitfinex","SOLUSD",1732674547397,13.33111095,232.44,232.34,4.304]
["bitfinex","SOLUSD",1732674547398,13.33111095,232.42,232.34,37.63511095]
["bitfinex","SOLUSD",1732674547598,13.33111095,232.4,232.37,20.0]
["bitfinex","SOLUSD",1732674548218,13.33111095,232.4,232.35,20.0]
["bitfinex","SOLUSD",1732674550002,13.33111095,232.4,232.35,24.3037]
["bitfinex","SOLUSD",1732674550721,13.33111095,232.4,232.35,20.0]
["bitfinex","SOLUSD",1732674550925,13.33111095,232.42,232.37,20.0]
["bitfinex","SOLUSD",1732674551524,13.33111095,232.42,232.35,20.0]
["bitfinex","SOLUSD",1732674552326,13.33111095,232.42,232.35,24.3037]
["bitfinex","SOLUSD",1732674552726,13.33111095,232.4,232.35,20.0]
["bitfinex","SOLUSD",1732674552901,13.33111095,232.4,232.34,20.0]
["bitfinex","SOLUSD",1732674553218,13.33111095,232.4,232.35,20.0]
["bitfinex","SOLUSD",1732674555920,13.33111095,232.4,232.35,24.3036]
["bitfinex","SOLUSD",1732674556800,13.33111095,232.42,232.35,24.3036]
["bitfinex","SOLUSD",1732674557005,23.776884,232.43,232.37,20.0]
["bitfinex","SOLUSD",1732674557411,13.33111095,232.42,232.37,20.0]
["bitfinex","SOLUSD",1732674557805,13.33111095,232.4,232.35,24.3036]
["bitfinex","SOLUSD",1732674558820,20.8818,232.49,232.35,24.3036]
["bitfinex","SOLUSD",1732674558821,13.33111095,232.44,232.37,20.0]
["bitfinex","SOLUSD",1732674560103,13.33111095,232.44,232.38,4.3032]
["bitfinex","SOLUSD",1732674561398,13.33111095,232.42,232.38,4.3032]
["bitfinex","SOLUSD",1732674561802,13.33111095,232.42,232.37,20.0]
["bitfinex","SOLUSD",1732674562007,13.33111095,232.42,232.36,4.3035]
["bitfinex","SOLUSD",1732674562199,15.8818,232.49,232.36,4.3035]
["bitfinex","SOLUSD",1732674562200,13.33111095,232.44,232.36,4.3035]
["bitfinex","SOLUSD",1732674562424,13.33111095,232.44,232.37,20.0]
["bitfinex","SOLUSD",1732674563018,13.33111095,232.46,232.39,20.0]
["bitfinex","SOLUSD",1732674563214,13.33111095,232.46,232.4,20.0]
["bitfinex","SOLUSD",1732674563417,13.33111095,232.46,232.42,20.0]
["bitfinex","SOLUSD",1732674564332,13.33111095,232.5,232.44,20.0]
["bitfinex","SOLUSD",1732674565650,13.33111095,232.5,232.45,4.302]
["bitfinex","SOLUSD",1732674566035,13.33111095,232.5,232.46,20.0]
["bitfinex","SOLUSD",1732674567935,13.33111095,232.5,232.44,20.0]
["bitfinex","SOLUSD",1732674568323,13.33111095,232.48,232.39,13.33111095]
["bitfinex","SOLUSD",1732674568515,13.33111095,232.48,232.42,20.0]
["bitfinex","SOLUSD",1732674568721,13.33111095,232.46,232.38,20.0]
["bitfinex","SOLUSD",1732674568910,13.33111095,232.46,232.4,20.0]
["bitfinex","SOLUSD",1732674569314,13.33111095,232.44,232.35,13.33111095]
["bitfinex","SOLUSD",1732674569734,13.33111095,232.44,232.37,13.33111095]
["bitfinex","SOLUSD",1732674570620,13.33111095,232.44,232.4,20.0]
["bitfinex","SOLUSD",1732674570818,13.33111095,232.44,232.38,4.3032]
["bitfinex","SOLUSD",1732674571124,13.33111095,232.44,232.38,24.3032]
["bitfinex","SOLUSD",1732674572223,13.33111095,232.46,232.4,20.0]
["bitfinex","SOLUSD",1732674574717,13.33111095,232.46,232.4,24.3029]
["bitfinex","SOLUSD",1732674576941,13.33111095,232.42,232.31,13.33111095]
["bitfinex","SOLUSD",1732674577239,13.33111095,232.39,232.31,13.33111095]
["bitfinex","SOLUSD",1732674578521,13.33111095,232.39,232.34,20.0]
["bitfinex","SOLUSD",1732674580444,13.33111095,232.39,232.34,24.3039]
["bitfinex","SOLUSD",1732674581143,37.10799495,232.41,232.36,20.0]
["bitfinex","SOLUSD",1732674581349,13.33111095,232.43,232.38,20.0]
["bitfinex","SOLUSD",1732674581646,13.33111095,232.45,232.38,20.0]
["bitfinex","SOLUSD",1732674582026,13.33111095,232.45,232.4,20.0]
["bitfinex","SOLUSD",1732674582223,13.33111095,232.44,232.4,20.0]
["bitfinex","SOLUSD",1732674583344,13.33111095,232.44,232.38,20.0]
["bitfinex","SOLUSD",1732674584345,13.33111095,232.42,232.36,20.0]
["bitfinex","SOLUSD",1732674585630,13.33111095,232.42,232.36,24.3036]
["bitfinex","SOLUSD",1732674585830,13.33111095,232.42,232.38,20.0]
["bitfinex","SOLUSD",1732674590327,8.54571243,232.43,232.38,20.0]
["bitfinex","SOLUSD",1732674592947,23.776884,232.46,232.4,20.0]
["bitfinex","SOLUSD",1732674593158,8.54571243,232.47,232.42,20.0]
["bitfinex","SOLUSD",1732674593849,8.54571243,232.47,232.38,4.3032]
["bitfinex","SOLUSD",1732674593850,8.54571243,232.45,232.4,20.0]
["bitfinex","SOLUSD",1732674598833,23.776884,232.48,232.4,20.0]
["bitfinex","SOLUSD",1732674599037,6.72934633,232.54,232.38,15.5435]
["bitfinex","SOLUSD",1732674599038,8.54571243,232.5,232.44,20.0]
["bitfinex","SOLUSD",1732674599238,8.54571243,232.52,232.46,20.0]
["bitfinex","SOLUSD",1732674600250,8.54571243,232.5,232.46,20.0]
["bitfinex","SOLUSD",1732674600643,23.776884,232.53,232.46,20.0]
["bitfinex","SOLUSD",1732674600644,8.54571243,232.52,232.46,20.0]
["bitfinex","SOLUSD",1732674601063,15.9601,232.56,232.48,20.0]
["bitfinex","SOLUSD",1732674601240,8.54571243,232.56,232.5,20.0]
["bitfinex","SOLUSD",1732674602041,3.0091,232.63,232.53,8.54571243]
["bitfinex","SOLUSD",1732674602258,8.54571243,232.61,232.5,24.301]
["bitfinex","SOLUSD",1732674602444,8.54571243,232.59,232.5,24.301]
["bitfinex","SOLUSD",1732674602762,8.54571243,232.51,232.5,20.0]
["bitfinex","SOLUSD",1732674602963,8.54571243,232.51,232.44,24.3021]
["bitfinex","SOLUSD",1732674603265,34.18284972,232.56,232.41,15.5435]
["bitfinex","SOLUSD",1732674603266,8.54571243,232.47,232.41,15.5435]
["bitfinex","SOLUSD",1732674603864,8.54571243,232.47,232.38,8.54571243]
["bitfinex","SOLUSD",1732674603865,8.54571243,232.45,232.37,4.3034]
["bitfinex","SOLUSD",1732674604036,8.54571243,232.45,232.37,12.84911243]
["bitfinex","SOLUSD",1732674604244,8.54571243,232.47,232.39,8.54571243]
["bitfinex","SOLUSD",1732674605151,8.54571243,232.47,232.42,20.0]
["bitfinex","SOLUSD",1732674607443,16.0984,232.55,232.36,4.3035]
["bitfinex","SOLUSD",1732674607444,8.54571243,232.45,232.36,4.3035]
["bitfinex","SOLUSD",1732674607644,8.54571243,232.45,232.36,12.84921243]
["bitfinex","SOLUSD",1732674607846,8.54571243,232.43,232.36,12.84921243]
["bitfinex","SOLUSD",1732674608652,8.54571243,232.43,232.39,20.0]
["bitfinex","SOLUSD",1732674609266,8.54571243,232.41,232.31,15.5503]
["bitfinex","SOLUSD",1732674609439,8.54571243,232.41,232.32,8.54571243]
["bitfinex","SOLUSD",1732674609643,8.54571243,232.39,232.32,8.54571243]
["bitfinex","SOLUSD",1732674609852,15.9851,232.45,232.36,8.54571243]
["bitfinex","SOLUSD",1732674610145,8.54571243,232.44,232.37,8.54571243]
["bitfinex","SOLUSD",1732674610360,3.0113,232.46,232.39,8.54571243]
["bitfinex","SOLUSD",1732674610361,8.54571243,232.46,232.39,8.54571243]
["bitfinex","SOLUSD",1732674610559,8.54571243,232.46,232.37,4.3034]
["bitfinex","SOLUSD",1732674610560,8.54571243,232.47,232.4,8.54571243]
["bitfinex","SOLUSD",1732674610872,8.54571243,232.48,232.43,20.0]
["bitfinex","SOLUSD",1732674611370,8.54571243,232.5,232.45,20.0]
["bitfinex","SOLUSD",1732674611775,8.54571243,232.48,232.45,20.0]
["bitfinex","SOLUSD",1732674612068,8.54571243,232.46,232.37,32.84911243]
["bitfinex","SOLUSD",1732674612270,8.54571243,232.42,232.33,8.54571243]
["bitfinex","SOLUSD",1732674613155,5.0,232.47,232.31,15.5503]
["bitfinex","SOLUSD",1732674613356,10.5375,232.5,232.34,8.54571243]
["bitfinex","SOLUSD",1732674613357,28.776884,232.49,232.34,8.54571243]
["bitfinex","SOLUSD",1732674613678,8.54571243,232.42,232.34,8.54571243]
["bitfinex","SOLUSD",1732674614359,13.35473449,232.41,232.34,13.35473449]
["bitfinex","SOLUSD",1732674614666,13.35473449,232.41,232.37,20.0]
["bitfinex","SOLUSD",1732674615169,13.35473449,232.49,232.43,20.0]
["bitfinex","SOLUSD",1732674616051,13.35473449,232.47,232.43,20.0]
["bitfinex","SOLUSD",1732674616256,13.35473449,232.47,232.41,20.0]
["bitfinex","SOLUSD",1732674616457,13.35473449,232.47,232.32,24.11573449]
["bitfinex","SOLUSD",1732674616458,13.35473449,232.43,232.35,20.0]
["bitfinex","SOLUSD",1732674616661,13.35473449,232.43,232.37,20.0]
["bitfinex","SOLUSD",1732674617170,13.35473449,232.41,232.34,13.35473449]
["bitfinex","SOLUSD",1732674617873,13.35473449,232.39,232.32,13.35473449]
["bitfinex","SOLUSD",1732674618366,13.35473449,232.39,232.35,20.0]
["bitfinex","SOLUSD",1732674618952,13.35473449,232.41,232.35,20.0]
["bitfinex","SOLUSD",1732674619151,13.35473449,232.41,232.37,20.0]
["bitfinex","SOLUSD",1732674619379,13.35473449,232.39,232.37,20.0]
["bitfinex","SOLUSD",1732674619671,13.35473449,232.41,232.35,20.0]
["bitfinex","SOLUSD",1732674620452,13.35473449,232.39,232.35,20.0]
["bitfinex","SOLUSD",1732674621247,23.776884,232.42,232.33,20.0]
["bitfinex","SOLUSD",1732674621248,13.35473449,232.37,232.33,20.0]
["bitfinex","SOLUSD",1732674621453,13.35473449,232.37,232.25,15.2306]
["bitfinex","SOLUSD",1732674621454,13.35473449,232.35,232.26,4.3053]
["bitfinex","SOLUSD",1732674621674,19.4288,232.42,232.25,15.2306]
["bitfinex","SOLUSD",1732674621675,13.35473449,232.32,232.25,15.2306]
["bitfinex","SOLUSD",1732674621853,13.35473449,232.32,232.24,17.66043449]
["bitfinex","SOLUSD",1732674623449,13.35473449,232.32,232.27,20.0]
["bitfinex","SOLUSD",1732674624264,13.35473449,232.36,232.27,20.0]
["bitfinex","SOLUSD",1732674624575,16.4169,232.42,232.34,20.0]
["bitfinex","SOLUSD",1732674624576,13.35473449,232.39,232.34,20.0]
["bitfinex","SOLUSD",1732674624877,13.35473449,232.37,232.34,20.0]
["bitfinex","SOLUSD",1732674625251,13.35473449,232.37,232.32,20.0]
["bitfinex","SOLUSD",1732674625858,13.35473449,232.35,232.3,20.0]
["bitfinex","SOLUSD",1732674626083,19.4287,232.42,232.24,10.7647]
["bitfinex","SOLUSD",1732674626084,13.35473449,232.33,232.24,4.3058]
["bitfinex","SOLUSD",1732674626253,13.35473449,232.29,232.24,4.3058]
["bitfinex","SOLUSD",1732674626453,13.35473449,232.29,232.21,13.35473449]
["bitfinex","SOLUSD",1732674626454,13.35473449,232.29,232.22,4.306]
["bitfinex","SOLUSD",1732674627746,13.35473449,232.27,232.22,4.306]
["bitfinex","SOLUSD",1732674627951,13.35473449,232.27,232.2,15.2306]
["bitfinex","SOLUSD",1732674627952,13.35473449,232.27,232.2,19.537]
["bitfinex","SOLUSD",1732674628148,13.35473449,232.25,232.17,13.35473449]
["bitfinex","SOLUSD",1732674628366,13.35473449,232.25,232.18,4.3068]
["bitfinex","SOLUSD",1732674628568,13.35473449,232.27,232.2,13.35473449]
["bitfinex","SOLUSD",1732674629269,13.35473449,232.28,232.2,13.35473449]
["bitfinex","SOLUSD",1732674629783,13.35473449,232.28,232.23,20.0]
["bitfinex","SOLUSD",1732674630280,13.35473449,232.28,232.23,24.306]
["bitfinex","SOLUSD",1732674630657,13.35473449,232.32,232.27,20.0]
["bitfinex","SOLUSD",1732674630857,13.35473449,232.34,232.31,20.0]
["bitfinex","SOLUSD",1732674631368,13.35473449,232.34,232.29,20.0]
["bitfinex","SOLUSD",1732674632683,13.35473449,232.34,232.3,4.3047]
["bitfinex","SOLUSD",1732674633055,13.35473449,232.36,232.31,20.0]
["bitfinex","SOLUSD",1732674634395,8.55116671,232.36,232.31,20.0]
["bitfinex","SOLUSD",1732674635864,8.55116671,232.36,232.29,20.0]
["bitfinex","SOLUSD",1732674636079,5.0,232.47,232.3,8.55116671]
["bitfinex","SOLUSD",1732674636289,8.55116671,232.41,232.37,20.0]
["bitfinex","SOLUSD",1732674636462,8.55116671,232.43,232.37,20.0]
["bitfinex","SOLUSD",1732674636656,8.55116671,232.45,232.39,20.0]
["bitfinex","SOLUSD",1732674636894,16.2499,232.51,232.41,20.0]
["bitfinex","SOLUSD",1732674637062,8.55116671,232.48,232.43,20.0]
["bitfinex","SOLUSD",1732674637581,8.55116671,232.48,232.32,15.1514]
["bitfinex","SOLUSD",1732674637582,8.55116671,232.48,232.42,20.0]
["bitfinex","SOLUSD",1732674638289,16.2499,232.51,232.41,13.34665547]
["bitfinex","SOLUSD",1732674638462,16.2499,232.51,232.37,20.0]
["bitfinex","SOLUSD",1732674638463,13.34665547,232.52,232.47,20.0]
["bitfinex","SOLUSD",1732674639569,22.2757,232.57,232.34,10.9596]
["bitfinex","SOLUSD",1732674639570,13.34665547,232.5,232.45,20.0]
["bitfinex","SOLUSD",1732674639765,13.34665547,232.48,232.43,20.0]
["bitfinex","SOLUSD",1732674640077,13.34665547,232.48,232.34,10.9596]
["bitfinex","SOLUSD",1732674640078,13.34665547,232.44,232.39,20.0]
["bitfinex","SOLUSD",1732674640260,13.34665547,232.46,232.37,4.3033]
["bitfinex","SOLUSD",1732674640663,13.34665547,232.48,232.4,13.34665547]
["bitfinex","SOLUSD",1732674641484,13.34665547,232.48,232.41,4.3027]
["bitfinex","SOLUSD",1732674641687,13.34665547,232.48,232.43,20.0]
["bitfinex","SOLUSD",1732674642388,3.0103,232.54,232.42,13.34665547]
["bitfinex","SOLUSD",1732674642389,13.34665547,232.5,232.42,13.34665547]
["bitfinex","SOLUSD",1732674642575,23.776884,232.49,232.45,20.0]
["bitfinex","SOLUSD",1732674642887,13.34665547,232.5,232.47,20.0]
["bitfinex","SOLUSD",1732674643275,23.776884,232.49,232.45,20.0]
["bitfinex","SOLUSD",1732674643985,13.34665547,232.48,232.42,4.3023]
["bitfinex","SOLUSD",1732674644188,13.34665547,232.48,232.43,20.0]
["bitfinex","SOLUSD",1732674644498,13.34665547,232.46,232.43,20.0]
["bitfinex","SOLUSD",1732674644695,13.34665547,232.46,232.4,4.3028]
["bitfinex","SOLUSD",1732674645778,13.34665547,232.46,232.41,20.0]
["bitfinex","SOLUSD",1732674645970,13.34665547,232.46,232.41,24.3027]
["bitfinex","SOLUSD",1732674646370,13.34665547,232.47,232.41,24.3027]
["bitfinex","SOLUSD",1732674646672,5.0,232.55,232.41,24.3027]
["bitfinex","SOLUSD",1732674646673,3.0104,232.53,232.41,24.3027]
["bitfinex","SOLUSD",1732674646867,13.34665547,232.47,232.41,24.3027]
["bitfinex","SOLUSD",1732674647572,13.34665547,232.43,232.34,13.34665547]
["bitfinex","SOLUSD",1732674647900,13.34665547,232.43,232.35,4.3038]
["bitfinex","SOLUSD",1732674648108,13.34665547,232.41,232.35,4.3038]
["bitfinex","SOLUSD",1732674649096,13.34665547,232.41,232.33,4.304]
["bitfinex","SOLUSD",1732674649395,3.0115,232.45,232.32,15.1514]
["bitfinex","SOLUSD",1732674649396,13.34665547,232.37,232.32,15.1514]
["bitfinex","SOLUSD",1732674649564,13.34665547,232.37,232.29,17.65145547]
["bitfinex","SOLUSD",1732674649772,13.34665547,232.35,232.29,4.3048]
["bitfinex","SOLUSD",1732674650175,13.34665547,232.37,232.29,17.65145547]
["bitfinex","SOLUSD",1732674651174,13.34665547,232.37,232.32,20.0]
["bitfinex","SOLUSD",1732674652005,13.34665547,232.44,232.32,24.3043]
["bitfinex","SOLUSD",1732674652006,13.34665547,232.39,232.32,24.3043]
["bitfinex","SOLUSD",1732674652290,13.34665547,232.39,232.34,20.0]
["bitfinex","SOLUSD",1732674652791,16.2499,232.46,232.32,4.3043]
["bitfinex","SOLUSD",1732674652792,13.34665547,232.41,232.36,20.0]
["bitfinex","SOLUSD",1732674653101,13.34665547,232.43,232.36,20.0]
["bitfinex","SOLUSD",1732674653397,13.34665547,232.43,232.38,20.0]
["bitfinex","SOLUSD",1732674654477,13.34665547,232.41,232.36,24.3036]
["bitfinex","SOLUSD",1732674654674,21.2499,232.51,232.36,24.3036]
["bitfinex","SOLUSD",1732674654675,13.34665547,232.43,232.36,24.3036]
["bitfinex","SOLUSD",1732674654992,13.34665547,232.45,232.38,20.0]
["bitfinex","SOLUSD",1732674655378,8.0107,232.5,232.38,20.0]
["bitfinex","SOLUSD",1732674655379,13.34665547,232.43,232.38,20.0]
["bitfinex","SOLUSD",1732674655719,13.34665547,232.41,232.36,20.0]
["bitfinex","SOLUSD",1732674655877,13.34665547,232.39,232.31,33.34665547]
["bitfinex","SOLUSD",1732674656077,13.34665547,232.41,232.34,20.0]
["bitfinex","SOLUSD",1732674656299,13.34665547,232.41,232.36,20.0]
["bitfinex","SOLUSD",1732674657791,3.011,232.48,232.36,20.0]
["bitfinex","SOLUSD",1732674658101,13.34665547,232.41,232.36,20.0]
["bitfinex","SOLUSD",1732674658700,13.34665547,232.41,232.36,24.3035]
["bitfinex","SOLUSD",1732674658995,13.34665547,232.43,232.38,20.0]
["bitfinex","SOLUSD",1732674660287,13.34665547,232.41,232.36,20.0]
["bitfinex","SOLUSD",1732674662189,13.34665547,232.41,232.36,24.3036]
["bitfinex","SOLUSD",1732674663402,3.0114,232.45,232.3,4.3047]
["bitfinex","SOLUSD",1732674663403,13.34665547,232.37,232.3,4.3047]
["bitfinex","SOLUSD",1732674663808,13.34665547,232.35,232.27,13.34665547]
["bitfinex","SOLUSD",1732674664108,13.34665547,232.33,232.27,4.3051]
["bitfinex","SOLUSD",1732674664397,13.34665547,232.37,232.29,13.34665547]
["bitfinex","SOLUSD",1732674664606,13.34665547,232.39,232.31,13.34665547]
["bitfinex","SOLUSD",1732674664807,13.34665547,232.39,232.29,13.34665547]
["bitfinex","SOLUSD",1732674664988,13.34665547,232.41,232.31,13.34665547]
["bitfinex","SOLUSD",1732674665303,13.34665547,232.39,232.31,13.34665547]
["bitfinex","SOLUSD",1732674665485,13.34665547,232.37,232.29,13.34665547]
["bitfinex","SOLUSD",1732674665691,13.34665547,232.37,232.29,17.65155547]
["bitfinex","SOLUSD",1732674666697,13.34665547,232.35,232.32,20.0]
["bitfinex","SOLUSD",1732674667009,13.34665547,232.33,232.27,4.3052]
["bitfinex","SOLUSD",1732674667387,13.34665547,232.31,232.23,17.65255547]
["bitfinex","SOLUSD",1732674667588,3.0126,232.36,232.21,4.3063]
["bitfinex","SOLUSD",1732674667589,13.34665547,232.27,232.21,4.3063]
["bitfinex","SOLUSD",1732674668814,13.34665547,232.29,232.26,20.0]
["bitfinex","SOLUSD",1732674669805,13.34665547,232.31,232.26,20.0]
["bitfinex","SOLUSD",1732674670195,13.34665547,232.29,232.24,4.3058]
["bitfinex","SOLUSD",1732674670388,13.34665547,232.29,232.24,24.3058]
["bitfinex","SOLUSD",1732674672312,15.3946,232.38,232.24,24.3058]
["bitfinex","SOLUSD",1732674672313,13.34665547,232.33,232.26,20.0]
["bitfinex","SOLUSD",1732674672485,12.5293,232.43,232.3,20.0]
["bitfinex","SOLUSD",1732674672486,13.34665547,232.35,232.3,20.0]
["bitfinex","SOLUSD",1732674672812,13.34665547,232.37,232.3,20.0]
["bitfinex","SOLUSD",1732674673306,13.34665547,232.37,232.32,20.0]
["bitfinex","SOLUSD",1732674674013,13.34665547,232.42,232.34,33.34665547]
["bitfinex","SOLUSD",1732674674612,13.34665547,232.42,232.35,20.0]
["bitfinex","SOLUSD",1732674674806,13.34665547,232.42,232.37,20.0]
["bitfinex","SOLUSD",1732674675018,13.34665547,232.38,232.3,28.69055547]
["bitfinex","SOLUSD",1732674675312,13.34665547,232.38,232.33,20.0]
["bitfinex","SOLUSD",1732674675499,13.34665547,232.36,232.33,20.0]
["bitfinex","SOLUSD",1732674676311,13.34665547,232.34,232.24,28.69055547]
["bitfinex","SOLUSD",1732674676511,13.34665547,232.29,232.24,15.3439]
["bitfinex","SOLUSD",1732674677185,13.34665547,232.29,232.21,4.3063]
["bitfinex","SOLUSD",1732674678520,13.34665547,232.29,232.23,20.0]
["bitfinex","SOLUSD",1732674679501,13.34665547,232.29,232.23,24.3059]
["bitfinex","SOLUSD",1732674679686,13.34665547,232.29,232.23,4.3059]
["bitfinex","SOLUSD",1732674679892,13.34665547,232.32,232.27,20.0]
["bitfinex","SOLUSD",1732674681001,13.34665547,232.28,232.23,4.3059]
["bitfinex","SOLUSD",1732674682698,13.34665547,232.26,232.18,29.98675547]
["bitfinex","SOLUSD",1732674683113,13.34665547,232.24,232.16,13.34665547]
["bitfinex","SOLUSD",1732674683411,13.34665547,232.24,232.17,4.307]
["bitfinex","SOLUSD",1732674683815,10.0,232.35,232.17,4.307]
["bitfinex","SOLUSD",1732674683816,13.34665547,232.28,232.2,13.34665547]
["bitfinex","SOLUSD",1732674683995,13.34665547,232.3,232.22,13.34665547]
["bitfinex","SOLUSD",1732674684496,13.34665547,232.32,232.27,20.0]
["bitfinex","SOLUSD",1732674684702,13.34665547,232.34,232.29,20.0]
["bitfinex","SOLUSD",1732674686404,13.34665547,232.36,232.31,20.0]
["bitfinex","SOLUSD",1732674687003,13.34665547,232.39,232.31,37.65105547]
["bitfinex","SOLUSD",1732674687607,13.34665547,232.41,232.36,20.0]
["bitfinex","SOLUSD",1732674687818,13.34665547,232.41,232.33,13.34665547]
["bitfinex","SOLUSD",1732674687819,13.34665547,232.43,232.38,20.0]
["bitfinex","SOLUSD",1732674687998,9.16986679,232.56,232.4,20.0]
["bitfinex","SOLUSD",1732674688193,13.34665547,232.48,232.42,20.0]
["bitfinex","SOLUSD",1732674688602,13.34665547,232.46,232.42,20.0]
["bitfinex","SOLUSD",1732674688900,13.34665547,232.46,232.4,20.0]
["bitfinex","SOLUSD",1732674689508,13.34665547,232.42,232.36,20.0]
["bitfinex","SOLUSD",1732674691018,13.34665547,232.4,232.36,20.0]
["bitfinex","SOLUSD",1732674691200,13.34665547,232.4,232.33,21.7066]
["bitfinex","SOLUSD",1732674691511,13.34665547,232.38,232.3,4.3046]
["bitfinex","SOLUSD",1732674691716,13.34665547,232.38,232.31,13.34665547]
["bitfinex","SOLUSD",1732674692125,13.34665547,232.4,232.33,13.34665547]
["bitfinex","SOLUSD",1732674692329,3.0115,232.44,232.33,21.36875272]
["bitfinex","SOLUSD",1732674692330,21.36875272,232.41,232.33,21.36875272]
["bitfinex","SOLUSD",1732674692625,21.36875272,232.41,232.36,20.0]
["bitfinex","SOLUSD",1732674693429,21.36875272,232.41,232.28,15.1889]
["bitfinex","SOLUSD",1732674693430,21.36875272,232.39,232.34,20.0]
["bitfinex","SOLUSD",1732674693617,21.36875272,232.39,232.32,4.3042]
["bitfinex","SOLUSD",1732674693618,21.36875272,232.37,232.32,4.3042]
["bitfinex","SOLUSD",1732674693797,21.36875272,232.39,232.32,4.3042]
["bitfinex","SOLUSD",1732674694004,21.36875272,232.35,232.32,20.0]
["bitfinex","SOLUSD",1732674694529,10.5407,232.43,232.25,25.67435272]
["bitfinex","SOLUSD",1732674694530,21.36875272,232.33,232.25,25.67435272]
["bitfinex","SOLUSD",1732674695036,21.36875272,232.35,232.27,21.36875272]
["bitfinex","SOLUSD",1732674695811,21.36875272,232.35,232.3,20.0]
["bitfinex","SOLUSD",1732674697129,21.36875272,232.33,232.25,25.67425272]
["bitfinex","SOLUSD",1732674698417,21.36875272,232.33,232.28,20.0]
["bitfinex","SOLUSD",1732674699024,21.36875272,232.35,232.3,20.0]
["bitfinex","SOLUSD",1732674699828,21.36875272,232.33,232.26,24.3054]
["bitfinex","SOLUSD",1732674700225,21.36875272,232.33,232.28,20.0]
["bitfinex","SOLUSD",1732674701708,21.36875272,232.33,232.26,20.0]
["bitfinex","SOLUSD",1732674701909,21.36875272,232.29,232.26,20.0]
["bitfinex","SOLUSD",1732674702235,21.36875272,232.29,232.22,4.3061]
["bitfinex","SOLUSD",1732674702427,21.36875272,232.29,232.19,21.36875272]
["bitfinex","SOLUSD",1732674702813,21.36875272,232.29,232.21,25.67515272]
["bitfinex","SOLUSD",1732674703307,21.36875272,232.31,232.23,21.36875272]
["bitfinex","SOLUSD",1732674703508,21.36875272,232.31,232.26,20.0]
["bitfinex","SOLUSD",1732674703727,21.36875272,232.29,232.26,20.0]
["bitfinex","SOLUSD",1732674703909,21.36875272,232.29,232.24,20.0]
["bitfinex","SOLUSD",1732674704324,21.36875272,232.29,232.22,20.0]
["bitfinex","SOLUSD",1732674705444,21.36875272,232.23,232.11,10.7703]
["bitfinex","SOLUSD",1732674705750,21.36875272,232.23,232.04,21.57902918]
["bitfinex","SOLUSD",1732674705751,21.36875272,232.15,232.06,21.36875272]
["bitfinex","SOLUSD",1732674705943,21.36875272,232.2,232.06,21.36875272]
["bitfinex","SOLUSD",1732674705944,21.36875272,232.13,232.06,21.36875272]
["bitfinex","SOLUSD",1732674706442,21.36875272,232.15,232.06,21.36875272]
["bitfinex","SOLUSD",1732674707127,21.36875272,232.15,232.09,20.0]
["bitfinex","SOLUSD",1732674709337,21.36875272,232.13,232.09,20.0]
["bitfinex","SOLUSD",1732674709633,21.36875272,232.11,232.04,0.34322918]
["bitfinex","SOLUSD",1732674709818,21.36875272,232.08,232.04,0.34322918]
["bitfinex","SOLUSD",1732674710622,21.36875272,232.12,232.04,21.7119819]
["bitfinex","SOLUSD",1732674710820,21.36875272,232.14,232.09,20.0]
["bitfinex","SOLUSD",1732674711814,21.36875272,232.17,232.09,41.36875272]
["bitfinex","SOLUSD",1732674712239,21.36875272,232.19,232.11,21.36875272]
["bitfinex","SOLUSD",1732674712441,13.3813643,232.18,232.11,13.3813643]
["bitfinex","SOLUSD",1732674712827,13.3813643,232.18,232.11,17.6894643]
["bitfinex","SOLUSD",1732674713020,13.3813643,232.18,232.09,13.3813643]
["bitfinex","SOLUSD",1732674713250,13.3813643,232.18,232.12,20.0]
["bitfinex","SOLUSD",1732674713549,13.3813643,232.14,232.12,20.0]
["bitfinex","SOLUSD",1732674713839,13.3813643,232.14,232.1,20.0]
["bitfinex","SOLUSD",1732674715140,13.3813643,232.12,232.05,4.3093]
["bitfinex","SOLUSD",1732674715326,13.3813643,232.1,232.05,4.3093]
["bitfinex","SOLUSD",1732674715527,13.3813643,232.1,232.04,0.34322918]
["bitfinex","SOLUSD",1732674716057,13.3813643,232.1,232.04,4.65272918]
["bitfinex","SOLUSD",1732674716431,21.42632504,232.1,232.04,0.34322918]
["bitfinex","SOLUSD",1732674717254,21.42632504,232.08,232.04,0.34322918]
["bitfinex","SOLUSD",1732674718146,3.0156,232.12,232.04,0.34322918]
["bitfinex","SOLUSD",1732674718147,21.42632504,232.05,232.04,0.34322918]
["bitfinex","SOLUSD",1732674725137,26.42632504,232.05,232.04,0.34322918]
["bitfinex","SOLUSD",1732674725345,15.5585,232.04,231.87,27.52512504]
["bitfinex","SOLUSD",1732674725547,21.42632504,231.92,231.87,6.0988]
["bitfinex","SOLUSD",1732674726145,21.42632504,231.93,231.87,6.0988]
["bitfinex","SOLUSD",1732674726344,21.42632504,231.99,231.91,25.73822504]
["bitfinex","SOLUSD",1732674726740,21.42632504,231.99,231.94,20.0]
["bitfinex","SOLUSD",1732674727854,21.42632504,231.99,231.91,25.73812504]
["bitfinex","SOLUSD",1732674727855,21.42632504,232.01,231.96,20.0]
["bitfinex","SOLUSD",1732674728059,21.42632504,232.01,231.98,20.0]
["bitfinex","SOLUSD",1732674728554,21.42632504,232.05,231.99,20.0]
["bitfinex","SOLUSD",1732674728754,21.42632504,232.06,232.01,20.0]
["bitfinex","SOLUSD",1732674729157,12.5377,232.17,232.05,20.0]
["bitfinex","SOLUSD",1732674729158,21.42632504,232.1,232.05,20.0]
["bitfinex","SOLUSD",1732674729460,21.42632504,232.13,232.07,20.0]
["bitfinex","SOLUSD",1732674729756,3.0149,232.18,232.09,20.0]
["bitfinex","SOLUSD",1732674729757,21.42632504,232.14,232.09,20.0]
["bitfinex","SOLUSD",1732674730056,21.42632504,232.12,232.07,20.0]
["bitfinex","SOLUSD",1732674730788,21.42632504,232.14,232.07,20.0]
["bitfinex","SOLUSD",1732674730959,21.42632504,232.14,232.09,20.0]
["bitfinex","SOLUSD",1732674731138,21.42632504,232.12,232.09,20.0]
["bitfinex","SOLUSD",1732674731749,21.42632504,232.12,232.07,20.0]
["bitfinex","SOLUSD",1732674732851,21.42632504,232.16,232.11,20.0]
["bitfinex","SOLUSD",1732674733058,21.42632504,232.18,232.13,20.0]
["bitfinex","SOLUSD",1732674734362,21.42632504,232.22,232.15,20.0]
["bitfinex","SOLUSD",1732674734533,21.42632504,232.22,232.17,20.0]
["bitfinex","SOLUSD",1732674736055,4.77525128,232.27,232.17,20.0]
["bitfinex","SOLUSD",1732674736056,21.42632504,232.24,232.17,20.0]
["bitfinex","SOLUSD",1732674736265,21.42632504,232.24,232.19,20.0]
["bitfinex","SOLUSD",1732674736642,21.42632504,232.24,232.17,20.0]
["bitfinex","SOLUSD",1732674736962,21.42632504,232.22,232.17,20.0]
["bitfinex","SOLUSD",1732674737164,21.42632504,232.22,232.16,20.0]
["bitfinex","SOLUSD",1732674737336,21.42632504,232.18,232.16,20.0]
["bitfinex","SOLUSD",1732674737542,21.42632504,232.18,232.13,6.0988]
["bitfinex","SOLUSD",1732674737764,3.0138,232.26,232.08,27.52512504]
["bitfinex","SOLUSD",1732674737765,21.42632504,232.16,232.08,27.52512504]
["bitfinex","SOLUSD",1732674738247,21.42632504,232.16,232.08,6.0988]
["bitfinex","SOLUSD",1732674738448,21.42632504,232.12,232.08,6.0988]
["bitfinex","SOLUSD",1732674739059,21.42632504,232.14,232.08,6.0988]
["bitfinex","SOLUSD",1732674739454,21.42632504,232.11,232.08,6.0988]
["bitfinex","SOLUSD",1732674739869,21.42632504,232.13,232.11,20.0]
["bitfinex","SOLUSD",1732674740041,21.42632504,232.15,232.11,20.0]
["bitfinex","SOLUSD",1732674740644,21.42632504,232.19,232.12,20.0]
["bitfinex","SOLUSD",1732674740956,21.42632504,232.19,232.11,21.42632504]
["bitfinex","SOLUSD",1732674740957,21.42632504,232.19,232.14,20.0]
["bitfinex","SOLUSD",1732674741144,7.5334,232.3,232.14,20.0]
["bitfinex","SOLUSD",1732674741145,21.42632504,232.17,232.14,20.0]
["bitfinex","SOLUSD",1732674741344,21.42632504,232.17,232.12,20.0]
["bitfinex","SOLUSD",1732674742740,21.42632504,232.19,232.12,20.0]
["bitfinex","SOLUSD",1732674742942,21.42632504,232.21,232.13,21.42632504]
["bitfinex","SOLUSD",1732674743262,21.42632504,232.25,232.18,20.0]
["bitfinex","SOLUSD",1732674744035,21.42632504,232.25,232.22,20.0]
["bitfinex","SOLUSD",1732674746047,29.8626,232.38,232.22,20.0]
["bitfinex","SOLUSD",1732674746048,21.42632504,232.29,232.22,20.0]
["bitfinex","SOLUSD",1732674746453,21.42632504,232.29,232.24,20.0]
["bitfinex","SOLUSD",1732674746867,21.42632504,232.27,232.24,20.0]
["bitfinex","SOLUSD",1732674747059,3.0128,232.34,232.22,20.0]
["bitfinex","SOLUSD",1732674747060,21.42632504,232.25,232.22,20.0]
["bitfinex","SOLUSD",1732674748570,21.42632504,232.29,232.24,20.0]
["bitfinex","SOLUSD",1732674749666,21.42632504,232.25,232.22,20.0]
["bitfinex","SOLUSD",1732674750062,3.0132,232.31,232.22,20.0]
["bitfinex","SOLUSD",1732674750269,3.0132,232.31,232.19,21.111]
["bitfinex","SOLUSD",1732674750270,21.42632504,232.23,232.19,21.111]
["bitfinex","SOLUSD",1732674750440,21.42632504,232.21,232.13,21.111]
["bitfinex","SOLUSD",1732674750647,21.42632504,232.16,232.13,21.111]
["bitfinex","SOLUSD",1732674750871,21.42632504,232.14,232.07,21.111]
["bitfinex","SOLUSD",1732674751057,21.42632504,232.1,232.07,21.111]
["bitfinex","SOLUSD",1732674751376,21.42632504,232.12,232.07,21.111]
["bitfinex","SOLUSD",1732674752247,21.42632504,232.12,232.1,20.0]
["bitfinex","SOLUSD",1732674752450,13.38817148,232.11,232.02,6.1003]
["bitfinex","SOLUSD",1732674752659,13.38817148,232.08,232.02,6.1003]
["bitfinex","SOLUSD",1732674752867,13.38817148,232.1,232.02,6.1003]
["bitfinex","SOLUSD",1732674753771,13.38817148,232.1,232.05,20.0]
["bitfinex","SOLUSD",1732674754478,21.42354808,232.06,232.02,6.1003]
["bitfinex","SOLUSD",1732674754773,7.5375,232.18,232.01,15.0107]
["bitfinex","SOLUSD",1732674754774,21.42354808,232.04,232.01,15.0107]
["bitfinex","SOLUSD",1732674754970,21.42354808,232.04,231.97,6.1999]
["bitfinex","SOLUSD",1732674755167,21.42354808,232.02,231.97,6.1999]
["bitfinex","SOLUSD",1732674755558,21.42354808,232.0,231.95,16.2825]
["bitfinex","SOLUSD",1732674755756,21.42354808,231.98,231.92,0.32392725]
["bitfinex","SOLUSD",1732674756860,21.42354808,232.0,231.94,20.0]
["bitfinex","SOLUSD",1732674757971,21.42354808,231.98,231.94,20.0]
["bitfinex","SOLUSD",1732674758971,21.42354808,232.08,231.96,20.0]
["bitfinex","SOLUSD",1732674758972,21.42354808,232.0,231.96,20.0]
["bitfinex","SOLUSD",1732674759187,21.42354808,232.08,231.96,20.0]
["bitfinex","SOLUSD",1732674759188,21.42354808,232.02,231.96,20.0]
["bitfinex","SOLUSD",1732674761674,21.42354808,232.02,231.96,24.311]
["bitfinex","SOLUSD",1732674762176,21.42354808,232.02,231.96,4.311]
["bitfinex","SOLUSD",1732674762483,3.0159,232.1,231.98,20.0]
["bitfinex","SOLUSD",1732674762484,21.42354808,232.04,231.98,20.0]
["bitfinex","SOLUSD",1732674762969,21.42354808,232.06,232.0,20.0]
["bitfinex","SOLUSD",1732674764280,21.42354808,232.06,232.0,24.3103]
["bitfinex","SOLUSD",1732674764457,21.42354808,232.06,232.02,20.0]
["bitfinex","SOLUSD",1732674765688,21.42354808,232.04,232.0,20.0]
["bitfinex","SOLUSD",1732674766058,21.42354808,232.02,231.95,25.73464808]
["bitfinex","SOLUSD",1732674766257,21.42354808,232.02,231.89,27.0633]
["bitfinex","SOLUSD",1732674766258,21.42354808,232.02,231.93,25.73514808]
["bitfinex","SOLUSD",1732674767053,21.42354808,232.02,231.95,21.42354808]
["bitfinex","SOLUSD",1732674767278,21.42354808,232.04,231.98,20.0]
["bitfinex","SOLUSD",1732674771184,21.42354808,232.08,232.0,41.42354808]
["bitfinex","SOLUSD",1732674771365,21.42354808,232.08,232.03,20.0]
["bitfinex","SOLUSD",1732674771694,21.42354808,232.1,232.05,20.0]
["bitfinex","SOLUSD",1732674771984,21.42354808,232.12,232.05,20.0]
["bitfinex","SOLUSD",1732674772490,21.42354808,232.12,232.07,20.0]
["bitfinex","SOLUSD",1732674774685,21.42354808,232.14,232.09,20.0]
["bitfinex","SOLUSD",1732674776383,13.3854523,232.13,232.08,20.0]
["bitfinex","SOLUSD",1732674777289,13.3854523,232.17,232.1,33.3854523]
["bitfinex","SOLUSD",1732674778586,13.3854523,232.19,232.1,33.3854523]
["bitfinex","SOLUSD",1732674778800,13.3854523,232.21,232.15,20.0]
["bitfinex","SOLUSD",1732674778970,13.3854523,232.21,232.17,20.0]
["bitfinex","SOLUSD",1732674779689,13.3854523,232.21,232.15,20.0]
["bitfinex","SOLUSD",1732674780374,13.3854523,232.19,232.15,20.0]
["bitfinex","SOLUSD",1732674782270,13.3854523,232.19,232.14,20.0]
["bitfinex","SOLUSD",1732674782494,13.3854523,232.17,232.14,20.0]
["bitfinex","SOLUSD",1732674783269,7.5343,232.27,232.11,16.2825]
["bitfinex","SOLUSD",1732674783270,13.3854523,232.15,232.11,16.2825]
["bitfinex","SOLUSD",1732674784597,13.3854523,232.17,232.14,20.0]
["bitfinex","SOLUSD",1732674784902,13.3854523,232.15,232.14,20.0]
["bitfinex","SOLUSD",1732674785498,13.3854523,232.15,232.11,16.2825]
["bitfinex","SOLUSD",1732674785499,13.3854523,232.15,232.06,4.309]
["bitfinex","SOLUSD",1732674785678,13.3854523,232.13,232.06,4.309]
["bitfinex","SOLUSD",1732674786197,13.3854523,232.16,232.08,13.3854523]
["bitfinex","SOLUSD",1732674786773,13.3854523,232.16,232.11,20.0]
["bitfinex","SOLUSD",1732674787017,13.3854523,232.18,232.11,20.0]
["bitfinex","SOLUSD",1732674787170,3.0141,232.25,232.15,20.0]
["bitfinex","SOLUSD",1732674787171,13.3854523,232.2,232.15,20.0]
["bitfinex","SOLUSD",1732674788279,13.3854523,232.2,232.13,20.0]
["bitfinex","SOLUSD",1732674788480,13.3854523,232.18,232.13,20.0]
["bitfinex","SOLUSD",1732674788681,13.3854523,232.18,232.11,20.0]
["bitfinex","SOLUSD",1732674789397,13.3854523,232.18,232.1,13.3854523]
["bitfinex","SOLUSD",1732674789578,13.3854523,232.18,232.13,20.0]
["bitfinex","SOLUSD",1732674791174,13.3854523,232.18,232.11,20.0]
["bitfinex","SOLUSD",1732674791775,13.3854523,232.16,232.11,20.0]
["bitfinex","SOLUSD",1732674791985,13.3854523,232.12,232.05,15.1942]
["bitfinex","SOLUSD",1732674792387,13.3854523,232.08,232.05,15.1942]
["bitfinex","SOLUSD",1732674792592,13.3854523,232.08,232.03,6.1999]
["bitfinex","SOLUSD",1732674793309,13.3854523,232.06,232.0,15.1942]
["bitfinex","SOLUSD",1732674794482,13.3854523,232.06,232.03,20.0]
["bitfinex","SOLUSD",1732674796992,13.3854523,232.08,232.03,24.3097]
["bitfinex","SOLUSD",1732674797193,13.3854523,232.1,232.05,20.0]
["bitfinex","SOLUSD",1732674797497,13.3854523,232.06,232.0,15.1942]
["bitfinex","SOLUSD",1732674797817,3.0156,232.13,231.97,6.211]
["bitfinex","SOLUSD",1732674797818,13.3854523,232.02,231.97,6.211]
["bitfinex","SOLUSD",1732674797991,13.3854523,232.08,231.95,15.1942]
["bitfinex","SOLUSD",1732674797992,13.3854523,232.0,231.95,15.1942]
["bitfinex","SOLUSD",1732674798196,13.3854523,231.98,231.95,15.1942]
["bitfinex","SOLUSD",1732674798415,13.3854523,231.98,231.92,6.78432725]
["bitfinex","SOLUSD",1732674798416,13.3854523,231.98,231.92,11.09602725]
["bitfinex","SOLUSD",1732674798619,13.3854523,232.03,231.94,13.3854523]
["bitfinex","SOLUSD",1732674798912,13.3854523,232.07,232.0,4.3103]
["bitfinex","SOLUSD",1732674799093,13.3854523,232.09,232.01,13.3854523]
["bitfinex","SOLUSD",1732674799291,13.3854523,232.09,232.04,20.0]
["bitfinex","SOLUSD",1732674799693,13.3854523,232.11,232.06,20.0]
["bitfinex","SOLUSD",1732674800011,13.3854523,232.13,232.08,20.0]
["bitfinex","SOLUSD",1732674800215,13.3854523,232.11,232.08,20.0]
["bitfinex","SOLUSD",1732674800715,9.3071,232.18,232.08,20.0]
["bitfinex","SOLUSD",1732674800716,13.3854523,232.13,232.08,20.0]
["bitfinex","SOLUSD",1732674802805,13.3854523,232.11,232.06,20.0]
["bitfinex","SOLUSD",1732674803007,13.3854523,232.07,232.06,20.0]
["bitfinex","SOLUSD",1732674803508,13.3854523,232.07,232.03,20.0]
["bitfinex","SOLUSD",1732674803897,13.3854523,232.09,232.03,20.0]
["bitfinex","SOLUSD",1732674804298,13.3854523,232.11,232.03,33.3854523]
["bitfinex","SOLUSD",1732674804524,13.3854523,232.13,232.05,13.3854523]
["bitfinex","SOLUSD",1732674804703,13.3854523,232.13,232.08,20.0]
["bitfinex","SOLUSD",1732674808412,13.3854523,232.17,232.12,20.0]
["bitfinex","SOLUSD",1732674808724,16.3108,232.25,232.12,20.0]
["bitfinex","SOLUSD",1732674808725,13.3854523,232.21,232.16,20.0]
["bitfinex","SOLUSD",1732674808925,16.3108,232.25,232.12,16.1554]
["bitfinex","SOLUSD",1732674808926,13.3854523,232.23,232.18,20.0]
["bitfinex","SOLUSD",1732674815106,13.3854523,232.23,232.18,24.3069]
["bitfinex","SOLUSD",1732674815307,13.3854523,232.25,232.2,20.0]
["bitfinex","SOLUSD",1732674815733,13.3854523,232.27,232.2,20.0]
["bitfinex","SOLUSD",1732674816833,13.3854523,232.27,232.2,24.3065]
["bitfinex","SOLUSD",1732674817017,13.3854523,232.29,232.22,20.0]
["bitfinex","SOLUSD",1732674817218,13.3854523,232.29,232.24,20.0]
["bitfinex","SOLUSD",1732674817513,13.3854523,232.33,232.28,20.0]
["bitfinex","SOLUSD",1732674818311,13.3854523,232.29,232.27,20.0]
["bitfinex","SOLUSD",1732674818910,13.3854523,232.29,232.18,16.5096]
["bitfinex","SOLUSD",1732674819208,13.3854523,232.23,232.18,16.5096]
["bitfinex","SOLUSD",1732674819609,13.3854523,232.21,232.15,6.6192]
["bitfinex","SOLUSD",1732674819833,13.3854523,232.21,232.15,10.9266]
["bitfinex","SOLUSD",1732674820933,36.1459523,232.32,232.18,20.0]
["bitfinex","SOLUSD",1732674820934,13.3854523,232.23,232.18,20.0]
["bitfinex","SOLUSD",1732674822633,13.3854523,232.25,232.18,24.3069]
["bitfinex","SOLUSD",1732674822935,13.3854523,232.25,232.2,20.0]
["bitfinex","SOLUSD",1732674824138,13.3854523,232.27,232.19,13.3854523]
["bitfinex","SOLUSD",1732674824433,13.3854523,232.27,232.22,20.0]
["bitfinex","SOLUSD",1732674824813,13.3854523,232.27,232.2,4.3065]
["bitfinex","SOLUSD",1732674824814,13.3854523,232.25,232.2,20.0]
["bitfinex","SOLUSD",1732674825017,13.3854523,232.23,232.19,20.0]
["bitfinex","SOLUSD",1732674825213,13.3854523,232.23,232.18,20.0]
["bitfinex","SOLUSD",1732674825418,13.3854523,232.23,232.2,20.0]
["bitfinex","SOLUSD",1732674826337,13.3854523,232.23,232.18,20.0]
["bitfinex","SOLUSD",1732674826507,13.3854523,232.21,232.18,20.0]
["bitfinex","SOLUSD",1732674826712,28.6131523,232.32,232.13,20.8174]
["bitfinex","SOLUSD",1732674826713,13.3854523,232.19,232.13,20.8174]
["bitfinex","SOLUSD",1732674826919,13.3854523,232.19,232.13,16.5096]
["bitfinex","SOLUSD",1732674827134,13.3854523,232.17,232.13,16.5096]
["bitfinex","SOLUSD",1732674827317,13.3854523,232.17,232.12,0.34914555]
["bitfinex","SOLUSD",1732674828015,12.5336,232.3,232.12,0.34914555]
["bitfinex","SOLUSD",1732674828016,13.3854523,232.15,232.12,0.34914555]
["bitfinex","SOLUSD",1732674829423,13.3854523,232.17,232.12,0.34914555]
["bitfinex","SOLUSD",1732674830433,13.3854523,232.17,232.13,20.0]
["bitfinex","SOLUSD",1732674831239,13.3854523,232.15,232.12,0.34914555]
["bitfinex","SOLUSD",1732674832237,13.3854523,232.17,232.12,0.34914555]
["bitfinex","SOLUSD",1732674832633,13.3854523,232.17,232.12,20.34914555]
["bitfinex","SOLUSD",1732674833437,13.3854523,232.19,232.14,20.0]
["bitfinex","SOLUSD",1732674835322,13.3854523,232.17,232.12,0.34914555]
["bitfinex","SOLUSD",1732674837834,13.3854523,232.15,232.12,0.34914555]
["bitfinex","SOLUSD",1732674838445,3.0148,232.19,232.12,0.34914555]
["bitfinex","SOLUSD",1732674838446,13.3854523,232.19,232.12,0.34914555]
["bitfinex","SOLUSD",1732674838649,13.3854523,232.21,232.15,20.0]
["bitfinex","SOLUSD",1732674839337,13.3854523,232.19,232.13,20.0]
["bitfinex","SOLUSD",1732674839655,13.3854523,232.17,232.13,20.0]
["bitfinex","SOLUSD",1732674840434,22.5976,232.26,232.12,0.34914555]
["bitfinex","SOLUSD",1732674840435,13.3854523,232.19,232.15,20.0]
["bitfinex","SOLUSD",1732674840731,13.3854523,232.17,232.15,20.0]
["bitfinex","SOLUSD",1732674841033,13.3854523,232.17,232.12,0.34914555]
["bitfinex","SOLUSD",1732674841448,13.3854523,232.15,232.12,0.34914555]
["bitfinex","SOLUSD",1732674841652,13.3854523,232.13,232.12,0.34914555]
["bitfinex","SOLUSD",1732674842148,13.3854523,232.13,232.02,15.4631]
["bitfinex","SOLUSD",1732674842326,13.3854523,232.07,232.02,15.4631]
["bitfinex","SOLUSD",1732674842524,13.3854523,232.07,231.99,6.0948]
["bitfinex","SOLUSD",1732674842921,13.3854523,232.07,232.0,13.3854523]
["bitfinex","SOLUSD",1732674843146,13.3854523,232.07,231.99,10.4052]
["bitfinex","SOLUSD",1732674843522,13.3854523,232.07,232.02,20.0]
["bitfinex","SOLUSD",1732674844328,13.3854523,232.07,232.03,20.0]
["bitfinex","SOLUSD",1732674845037,13.3854523,232.07,232.02,20.0]
["bitfinex","SOLUSD",1732674845237,13.3854523,232.07,232.03,20.0]
["bitfinex","SOLUSD",1732674846127,17.12353626,232.16,231.96,33.2729523]
["bitfinex","SOLUSD",1732674846128,13.3854523,232.05,231.96,33.2729523]
["bitfinex","SOLUSD",1732674846323,13.3854523,232.05,231.96,28.9619523]
["bitfinex","SOLUSD",1732674846630,13.3854523,232.03,231.96,28.9619523]
["bitfinex","SOLUSD",1732674847325,13.3854523,232.05,231.98,13.3854523]
["bitfinex","SOLUSD",1732674847551,13.3854523,232.07,232.0,13.3854523]
["bitfinex","SOLUSD",1732674847858,13.3854523,232.07,232.03,20.0]
["bitfinex","SOLUSD",1732674848528,13.3854523,232.09,232.03,20.0]
["bitfinex","SOLUSD",1732674849245,13.3854523,232.11,232.05,20.0]
["bitfinex","SOLUSD",1732674849433,13.3854523,232.09,232.05,20.0]
["bitfinex","SOLUSD",1732674849636,3.0156,232.13,232.05,20.0]
["bitfinex","SOLUSD",1732674849637,13.3854523,232.07,232.05,20.0]
["bitfinex","SOLUSD",1732674849948,3.0164,232.06,231.96,15.5765]
["bitfinex","SOLUSD",1732674850155,3.0164,232.06,231.95,13.73485374]
["bitfinex","SOLUSD",1732674850156,13.3854523,232.03,231.95,13.73485374]
["bitfinex","SOLUSD",1732674851027,13.3854523,232.05,231.97,13.3854523]
["bitfinex","SOLUSD",1732674851229,13.3854523,232.05,232.0,20.0]
["bitfinex","SOLUSD",1732674852541,13.3854523,232.07,232.02,20.0]
["bitfinex","SOLUSD",1732674854555,16.4017523,232.07,231.99,13.3854523]
["bitfinex","SOLUSD",1732674854735,13.3854523,232.05,231.97,13.3854523]
["bitfinex","SOLUSD",1732674855755,13.3854523,232.05,232.0,20.0]
["bitfinex","SOLUSD",1732674856829,13.3854523,232.07,232.0,20.0]
["bitfinex","SOLUSD",1732674857032,13.3854523,232.07,232.02,20.0]
["bitfinex","SOLUSD",1732674858464,13.3854523,232.09,232.02,20.0]
["bitfinex","SOLUSD",1732674858758,13.3854523,232.09,232.01,13.3854523]
["bitfinex","SOLUSD",1732674858964,13.3854523,232.07,232.04,20.0]
["bitfinex","SOLUSD",1732674859134,13.3854523,232.05,232.04,20.0]
["bitfinex","SOLUSD",1732674859335,13.3854523,232.07,232.02,20.0]
["bitfinex","SOLUSD",1732674859733,16.4018523,232.07,232.02,20.0]
["bitfinex","SOLUSD",1732674860456,16.4015523,232.09,232.02,20.0]
["bitfinex","SOLUSD",1732674860657,16.4015523,232.09,231.95,0.34940144]
["bitfinex","SOLUSD",1732674860658,13.3854523,232.11,232.04,20.0]
["bitfinex","SOLUSD",1732674860960,13.3854523,232.13,232.08,20.0]
["bitfinex","SOLUSD",1732674861961,13.3854523,232.11,232.06,20.0]
["bitfinex","SOLUSD",1732674863050,16.4012523,232.11,232.06,20.0]
["bitfinex","SOLUSD",1732674863441,13.3854523,232.13,232.05,13.3854523]
["bitfinex","SOLUSD",1732674863741,16.4009523,232.13,232.08,20.0]
["bitfinex","SOLUSD",1732674863943,13.3854523,232.09,232.08,20.0]
["bitfinex","SOLUSD",1732674864432,13.3854523,232.09,232.04,20.0]
["bitfinex","SOLUSD",1732674867247,13.3854523,232.13,232.08,20.0]
["bitfinex","SOLUSD",1732674868459,3.0152,232.15,232.01,16.6177]
["bitfinex","SOLUSD",1732674868460,13.3854523,232.09,232.01,16.6177]
["bitfinex","SOLUSD",1732674868670,13.3854523,232.04,231.97,13.3854523]
["bitfinex","SOLUSD",1732674869165,13.3854523,232.06,231.97,13.3854523]
["bitfinex","SOLUSD",1732674869665,7.5382,232.15,232.01,13.3854523]
["bitfinex","SOLUSD",1732674869666,13.3854523,232.1,232.01,13.3854523]
["bitfinex","SOLUSD",1732674869872,16.4011523,232.12,232.03,13.3854523]
["bitfinex","SOLUSD",1732674870057,13.3854523,232.1,232.01,13.3854523]
["bitfinex","SOLUSD",1732674870366,3.0157,232.12,231.97,4.3108]
["bitfinex","SOLUSD",1732674870367,13.3854523,232.08,232.04,20.0]
["bitfinex","SOLUSD",1732674871066,13.3854523,232.08,232.02,20.0]
["bitfinex","SOLUSD",1732674872162,13.3854523,232.08,232.01,13.3854523]
["bitfinex","SOLUSD",1732674872462,13.3854523,232.08,232.04,20.0]
["bitfinex","SOLUSD",1732674873543,13.3854523,232.09,232.04,20.0]
["bitfinex","SOLUSD",1732674874160,13.3854523,232.07,232.02,20.0]
["bitfinex","SOLUSD",1732674875448,16.4017523,232.07,232.02,20.0]
["bitfinex","SOLUSD",1732674876867,16.4015523,232.09,232.02,20.0]
["bitfinex","SOLUSD",1732674877051,16.4015523,232.09,232.04,20.0]
["bitfinex","SOLUSD",1732674877258,13.3854523,232.07,232.04,20.0]
["bitfinex","SOLUSD",1732674877448,13.3854523,232.07,232.02,20.0]
["bitfinex","SOLUSD",1732674879145,16.4017523,232.07,232.02,20.0]
["bitfinex","SOLUSD",1732674879680,13.3854523,232.03,231.95,13.73485374]
["bitfinex","SOLUSD",1732674880973,13.3854523,232.03,231.98,20.0]
["bitfinex","SOLUSD",1732674882050,16.4023523,232.03,231.95,0.34940144]
["bitfinex","SOLUSD",1732674882255,13.3854523,232.01,231.95,0.34940144]
["bitfinex","SOLUSD",1732674883251,13.3854523,231.97,231.95,0.34940144]
["bitfinex","SOLUSD",1732674883954,13.3854523,231.98,231.95,0.34940144]
["bitfinex","SOLUSD",1732674884173,13.3854523,232.0,231.95,0.34940144]
["bitfinex","SOLUSD",1732674884473,16.4021523,232.04,231.96,13.3854523]
["bitfinex","SOLUSD",1732674884652,28.5328523,232.05,231.97,13.3854523]
["bitfinex","SOLUSD",1732674884854,28.5328523,232.05,231.98,13.3854523]
["bitfinex","SOLUSD",1732674885054,31.5494523,232.05,232.01,20.0]
["bitfinex","SOLUSD",1732674885254,13.3854523,232.04,231.96,13.3854523]
["bitfinex","SOLUSD",1732674885473,13.3854523,232.04,231.99,20.0]
["bitfinex","SOLUSD",1732674886262,16.4021523,232.04,231.99,20.0]
["bitfinex","SOLUSD",1732674886471,16.4021523,232.04,231.98,13.3854523]
["bitfinex","SOLUSD",1732674886472,13.3854523,232.04,231.98,13.3854523]
["bitfinex","SOLUSD",1732674886784,13.3854523,232.04,232.01,20.0]
["bitfinex","SOLUSD",1732674887153,13.3854523,232.04,231.98,20.0]
["bitfinex","SOLUSD",1732674887649,16.4021523,232.04,231.98,20.0]
["bitfinex","SOLUSD",1732674890571,13.3854523,232.02,231.96,20.0]
["bitfinex","SOLUSD",1732674891982,13.3854523,232.02,231.98,20.0]
["bitfinex","SOLUSD",1732674892761,3.0171,232.01,231.98,20.0]
["bitfinex","SOLUSD",1732674894455,16.4023523,232.02,231.98,20.0]
["bitfinex","SOLUSD",1732674897260,13.3854523,232.0,231.95,0.34940144]
["bitfinex","SOLUSD",1732674898169,3.0169,232.02,231.95,0.34940144]
["bitfinex","SOLUSD",1732674898170,13.3854523,231.96,231.95,0.34940144]
["bitfinex","SOLUSD",1732674899265,16.4031523,231.96,231.95,0.34940144]
["bitfinex","SOLUSD",1732674903875,16.4031523,231.96,231.9,20.0]
["bitfinex","SOLUSD",1732674904075,15.5732,231.99,231.87,13.3854523]
["bitfinex","SOLUSD",1732674904076,13.3854523,231.98,231.94,20.0]
["bitfinex","SOLUSD",1732674904284,13.3854523,232.02,231.96,20.0]
["bitfinex","SOLUSD",1732674904467,13.3854523,232.02,231.98,20.0]
["bitfinex","SOLUSD",1732674905262,13.3854523,232.07,232.01,20.0]
["bitfinex","SOLUSD",1732674905588,13.3854523,232.09,232.03,20.0]
["bitfinex","SOLUSD",1732674905764,13.3854523,232.11,232.05,20.0]
["bitfinex","SOLUSD",1732674905960,3.0157,232.12,232.05,20.0]
["bitfinex","SOLUSD",1732674906166,13.3854523,232.09,232.05,20.0]
["bitfinex","SOLUSD",1732674907793,16.4014523,232.09,232.05,20.0]
["bitfinex","SOLUSD",1732674908593,16.4014523,232.09,232.0,13.3854523]
["bitfinex","SOLUSD",1732674908594,13.3854523,232.07,232.03,20.0]
["bitfinex","SOLUSD",1732674908776,16.4014523,232.09,232.03,20.0]
["bitfinex","SOLUSD",1732674908971,16.4014523,232.09,232.05,20.0]
["bitfinex","SOLUSD",1732674908972,13.3854523,232.09,232.05,20.0]
["bitfinex","SOLUSD",1732674909500,13.3854523,232.11,232.05,20.0]
["bitfinex","SOLUSD",1732674909993,13.3854523,232.15,232.09,20.0]
["bitfinex","SOLUSD",1732674910195,13.3854523,232.17,232.11,20.0]
["bitfinex","SOLUSD",1732674910400,13.3854523,232.19,232.13,20.0]
["bitfinex","SOLUSD",1732674910706,15.7263,232.21,232.15,20.0]
["bitfinex","SOLUSD",1732674910707,13.3854523,232.21,232.15,20.0]
["bitfinex","SOLUSD",1732674910925,13.3854523,232.23,232.17,20.0]
["bitfinex","SOLUSD",1732674911385,13.3854523,232.23,232.19,20.0]
["bitfinex","SOLUSD",1732674913574,13.3854523,232.25,232.19,20.0]
["bitfinex","SOLUSD",1732674913775,3.0139,232.26,232.12,0.64593726]
["bitfinex","SOLUSD",1732674913776,3.0139,232.26,232.21,20.0]
["bitfinex","SOLUSD",1732674914097,3.0136,232.28,232.23,20.0]
["bitfinex","SOLUSD",1732674914471,13.3854523,232.27,232.23,20.0]
["bitfinex","SOLUSD",1732674914672,13.3854523,232.25,232.14,33.3854523]
["bitfinex","SOLUSD",1732674914877,13.3854523,232.22,232.14,33.3854523]
["bitfinex","SOLUSD",1732674915093,13.3854523,232.18,232.14,20.0]
["bitfinex","SOLUSD",1732674915290,13.3854523,232.18,232.1,13.3854523]
["bitfinex","SOLUSD",1732674915498,16.4006523,232.16,232.08,13.3854523]
["bitfinex","SOLUSD",1732674915873,16.4006523,232.16,232.06,15.1502]
["bitfinex","SOLUSD",1732674915874,13.3854523,232.12,232.06,15.1502]
["bitfinex","SOLUSD",1732674916075,13.3854523,232.1,232.02,19.5218523]
["bitfinex","SOLUSD",1732674916376,13.3854523,232.08,232.02,6.1364]
["bitfinex","SOLUSD",1732674916887,13.3854523,232.08,232.0,28.5356523]
["bitfinex","SOLUSD",1732674917084,10.5531,232.16,232.02,13.3854523]
["bitfinex","SOLUSD",1732674917085,13.3854523,232.1,232.02,13.3854523]
["bitfinex","SOLUSD",1732674917291,13.3854523,232.14,232.06,13.3854523]
["bitfinex","SOLUSD",1732674917486,13.3854523,232.14,232.09,20.0]
["bitfinex","SOLUSD",1732674917876,16.4006523,232.16,232.11,20.0]
["bitfinex","SOLUSD",1732674918091,7.5367,232.2,232.09,20.0]
["bitfinex","SOLUSD",1732674918092,13.3854523,232.18,232.13,20.0]
["bitfinex","SOLUSD",1732674919509,16.4001523,232.2,232.15,20.0]
["bitfinex","SOLUSD",1732674920691,13.3854523,232.2,232.15,20.0]
["bitfinex","SOLUSD",1732674920909,5.0,232.33,232.15,20.0]
["bitfinex","SOLUSD",1732674920910,13.3854523,232.24,232.17,20.0]
["bitfinex","SOLUSD",1732674921200,13.3854523,232.26,232.21,20.0]
["bitfinex","SOLUSD",1732674921605,13.3854523,232.28,232.23,20.0]
["bitfinex","SOLUSD",1732674923111,13.3854523,232.3,232.25,20.0]
["bitfinex","SOLUSD",1732674923419,13.3854523,232.34,232.29,20.0]
["bitfinex","SOLUSD",1732674923577,13.3854523,232.32,232.29,20.0]
["bitfinex","SOLUSD",1732674923908,10.5422,232.4,232.21,6.1878]
["bitfinex","SOLUSD",1732674923909,13.3854523,232.3,232.21,6.1878]
["bitfinex","SOLUSD",1732674924080,5.0,232.39,232.24,20.0]
["bitfinex","SOLUSD",1732674924081,13.3854523,232.27,232.24,20.0]
["bitfinex","SOLUSD",1732674924404,13.3854523,232.25,232.24,20.0]
["bitfinex","SOLUSD",1732674924587,5.0,232.37,232.21,20.0]
["bitfinex","SOLUSD",1732674924588,13.3854523,232.27,232.21,20.0]
["bitfinex","SOLUSD",1732674924786,16.3992523,232.27,232.21,20.0]
["bitfinex","SOLUSD",1732674925195,13.3854523,232.27,232.2,13.3854523]
["bitfinex","SOLUSD",1732674925506,13.3854523,232.29,232.23,20.0]
["bitfinex","SOLUSD",1732674925684,13.3854523,232.29,232.25,20.0]
["bitfinex","SOLUSD",1732674926808,13.3854523,232.31,232.25,20.0]
["bitfinex","SOLUSD",1732674927291,13.3854523,232.33,232.29,20.0]
["bitfinex","SOLUSD",1732674927600,24.28336535,232.42,232.31,20.0]
["bitfinex","SOLUSD",1732674927601,13.3854523,232.37,232.31,20.0]
["bitfinex","SOLUSD",1732674927791,13.3854523,232.37,232.33,20.0]
["bitfinex","SOLUSD",1732674929299,13.3854523,232.37,232.31,20.0]
["bitfinex","SOLUSD",1732674929910,13.3854523,232.37,232.33,20.0]
["bitfinex","SOLUSD",1732674930794,13.3854523,232.37,232.31,20.0]
["bitfinex","SOLUSD",1732674931398,13.3854523,232.35,232.28,6.1878]
["bitfinex","SOLUSD",1732674931597,13.3854523,232.33,232.28,6.1878]
["bitfinex","SOLUSD",1732674932214,13.3854523,232.33,232.26,15.7979]
["bitfinex","SOLUSD",1732674932417,13.3854523,232.33,232.23,10.4937]
["bitfinex","SOLUSD",1732674932418,13.3854523,232.31,232.23,6.1878]
["bitfinex","SOLUSD",1732674932595,13.3854523,232.29,232.23,6.1878]
["bitfinex","SOLUSD",1732674932795,91.7409,232.43,232.21,15.7979]
["bitfinex","SOLUSD",1732674932796,13.3854523,232.28,232.21,15.7979]
["bitfinex","SOLUSD",1732674933095,13.3854523,232.28,232.18,13.3854523]
["bitfinex","SOLUSD",1732674933096,13.3854523,232.26,232.18,17.6923523]
["bitfinex","SOLUSD",1732674933290,13.3854523,232.26,232.18,13.3854523]
["bitfinex","SOLUSD",1732674933716,13.3854523,232.26,232.18,17.6923523]
["bitfinex","SOLUSD",1732674934711,13.3854523,232.26,232.21,20.0]
["bitfinex","SOLUSD",1732674935296,16.3993523,232.26,232.21,20.0]
["bitfinex","SOLUSD",1732674935499,13.3854523,232.22,232.14,13.3854523]
["bitfinex","SOLUSD",1732674935817,13.3854523,232.2,232.13,4.3077]
["bitfinex","SOLUSD",1732674936016,13.3854523,232.22,232.14,13.3854523]
["bitfinex","SOLUSD",1732674936522,3.0139,232.26,232.12,13.3854523]
["bitfinex","SOLUSD",1732674936523,13.3854523,232.2,232.12,13.3854523]
["bitfinex","SOLUSD",1732674936819,13.3854523,232.22,232.14,13.3854523]
["bitfinex","SOLUSD",1732674937118,3.0139,232.26,232.18,13.3854523]
["bitfinex","SOLUSD",1732674937119,13.3854523,232.26,232.18,13.3854523]
["bitfinex","SOLUSD",1732674937525,16.3990523,232.28,232.2,13.3854523]
["bitfinex","SOLUSD",1732674937727,13.3854523,232.28,232.23,20.0]
["bitfinex","SOLUSD",1732674938307,7.5311,232.37,232.25,20.0]
["bitfinex","SOLUSD",1732674938308,13.3854523,232.32,232.25,20.0]
["bitfinex","SOLUSD",1732674938524,13.3854523,232.32,232.27,20.0]
["bitfinex","SOLUSD",1732674940022,13.3854523,232.3,232.25,20.0]
["bitfinex","SOLUSD",1732674940516,21.38758627,232.3,232.25,20.0]
["bitfinex","SOLUSD",1732674941223,21.38758627,232.32,232.25,20.0]
["bitfinex","SOLUSD",1732674941409,21.38758627,232.34,232.27,20.0]
["bitfinex","SOLUSD",1732674941917,21.38758627,232.4,232.33,20.0]
["bitfinex","SOLUSD",1732674942116,21.38758627,232.4,232.35,20.0]
["bitfinex","SOLUSD",1732674942324,24.39928627,232.42,232.35,20.0]
["bitfinex","SOLUSD",1732674942501,24.39928627,232.42,232.37,20.0]
["bitfinex","SOLUSD",1732674943001,21.38758627,232.4,232.35,20.0]
["bitfinex","SOLUSD",1732674944328,21.38758627,232.44,232.37,20.0]
["bitfinex","SOLUSD",1732674944630,21.38758627,232.42,232.39,20.0]
["bitfinex","SOLUSD",1732674945023,21.38758627,232.42,232.37,20.0]
["bitfinex","SOLUSD",1732674945216,21.38758627,232.44,232.37,26.2589]
["bitfinex","SOLUSD",1732674946403,21.38758627,232.44,232.39,20.0]
["bitfinex","SOLUSD",1732674946621,21.38758627,232.44,232.4,20.0]
["bitfinex","SOLUSD",1732674947805,21.38758627,232.46,232.4,20.0]
["bitfinex","SOLUSD",1732674948004,21.38758627,232.46,232.41,20.0]
["bitfinex","SOLUSD",1732674949316,21.38758627,232.46,232.4,20.0]
["bitfinex","SOLUSD",1732674949529,21.38758627,232.44,232.4,20.0]
["bitfinex","SOLUSD",1732674951606,3.0109,232.49,232.4,20.0]
["bitfinex","SOLUSD",1732674951607,21.38758627,232.46,232.4,20.0]
["bitfinex","SOLUSD",1732674951823,21.38758627,232.46,232.41,20.0]
["bitfinex","SOLUSD",1732674952034,21.38758627,232.48,232.43,20.0]
["bitfinex","SOLUSD",1732674952222,21.38758627,232.5,232.43,20.0]
["bitfinex","SOLUSD",1732674952602,21.38758627,232.5,232.45,20.0]
["bitfinex","SOLUSD",1732674953016,24.39838627,232.5,232.45,20.0]
["bitfinex","SOLUSD",1732674953215,21.38758627,232.48,232.43,20.0]
["bitfinex","SOLUSD",1732674955840,21.38758627,232.44,232.4,20.0]
["bitfinex","SOLUSD",1732674956218,21.38758627,232.42,232.37,6.2589]
["bitfinex","SOLUSD",1732674956726,21.38758627,232.44,232.37,31.94978627]
["bitfinex","SOLUSD",1732674956906,21.38758627,232.48,232.39,21.38758627]
["bitfinex","SOLUSD",1732674957324,21.38758627,232.48,232.42,20.0]
["bitfinex","SOLUSD",1732674958421,21.38758627,232.48,232.37,6.2589]
["bitfinex","SOLUSD",1732674958422,21.38758627,232.44,232.37,6.2589]
["bitfinex","SOLUSD",1732674958723,21.38758627,232.42,232.37,6.2589]
["bitfinex","SOLUSD",1732674959733,21.38758627,232.42,232.4,20.0]
["bitfinex","SOLUSD",1732674960943,21.38758627,232.42,232.37,20.0]
["bitfinex","SOLUSD",1732674961113,21.38758627,232.4,232.37,20.0]
["bitfinex","SOLUSD",1732674962132,21.38758627,232.38,232.32,6.2589]
["bitfinex","SOLUSD",1732674962311,13.36042812,232.36,232.32,6.2589]
["bitfinex","SOLUSD",1732674962736,13.36042812,232.38,232.32,6.2589]
["bitfinex","SOLUSD",1732674962938,13.36042812,232.4,232.32,23.92362812]
["bitfinex","SOLUSD",1732674963323,13.36042812,232.42,232.37,20.0]
["bitfinex","SOLUSD",1732674964143,3.0116,232.43,232.37,20.0]
["bitfinex","SOLUSD",1732674964342,13.36042812,232.44,232.37,20.0]
["bitfinex","SOLUSD",1732674964723,16.37192812,232.44,232.39,20.0]
["bitfinex","SOLUSD",1732674965235,13.36042812,232.42,232.35,20.0]
["bitfinex","SOLUSD",1732674965834,13.36042812,232.4,232.35,20.0]
["bitfinex","SOLUSD",1732674966031,16.37282812,232.38,232.35,20.0]
["bitfinex","SOLUSD",1732674966214,13.36042812,232.36,232.29,16.2627]
["bitfinex","SOLUSD",1732674966411,13.36042812,232.34,232.29,16.2627]
["bitfinex","SOLUSD",1732674966815,13.36042812,232.32,232.29,16.2627]
["bitfinex","SOLUSD",1732674967016,13.36042812,232.32,232.26,6.6112]
["bitfinex","SOLUSD",1732674968343,13.36042812,232.32,232.29,20.0]
["bitfinex","SOLUSD",1732674969833,13.36042812,232.3,232.24,16.2627]
["bitfinex","SOLUSD",1732674970721,3.0131,232.32,232.2,6.6112]
["bitfinex","SOLUSD",1732674970722,13.36042812,232.26,232.2,6.6112]
["bitfinex","SOLUSD",1732674970921,13.36042812,232.24,232.18,16.2627]
["bitfinex","SOLUSD",1732674971121,13.36042812,232.22,232.18,16.2627]
["bitfinex","SOLUSD",1732674971323,13.36042812,232.22,232.15,6.6112]
["bitfinex","SOLUSD",1732674972225,13.36042812,232.24,232.18,20.0]
["bitfinex","SOLUSD",1732674972544,21.39678916,232.27,232.22,20.0]
["bitfinex","SOLUSD",1732674973648,21.39678916,232.32,232.28,20.0]
["bitfinex","SOLUSD",1732674973855,24.40958916,232.34,232.28,20.0]
["bitfinex","SOLUSD",1732674974018,21.39678916,232.34,232.28,20.0]
["bitfinex","SOLUSD",1732674974441,24.40958916,232.34,232.28,20.0]
["bitfinex","SOLUSD",1732674974640,21.39678916,232.36,232.32,20.0]
["bitfinex","SOLUSD",1732674975341,21.39678916,232.36,232.3,20.0]
["bitfinex","SOLUSD",1732674975930,3.0124,232.37,232.32,20.0]
["bitfinex","SOLUSD",1732674976445,21.39678916,232.4,232.36,20.0]
["bitfinex","SOLUSD",1732674976645,24.40878916,232.4,232.36,20.0]
["bitfinex","SOLUSD",1732674976939,31.4595,232.49,232.38,20.0]
["bitfinex","SOLUSD",1732674976940,21.39678916,232.42,232.38,20.0]
["bitfinex","SOLUSD",1732674977144,24.40838916,232.44,232.38,20.0]
["bitfinex","SOLUSD",1732674978032,24.40838916,232.44,232.22,17.431467]
["bitfinex","SOLUSD",1732674978033,21.39678916,232.4,232.37,20.0]
["bitfinex","SOLUSD",1732674978232,21.39678916,232.38,232.34,20.0]
["bitfinex","SOLUSD",1732674978425,21.39678916,232.4,232.34,20.0]
["bitfinex","SOLUSD",1732674979349,21.39678916,232.42,232.36,20.0]
["bitfinex","SOLUSD",1732674979652,21.39678916,232.42,232.38,20.0]
["bitfinex","SOLUSD",1732674979843,3.0116,232.43,232.4,20.0]
["bitfinex","SOLUSD",1732674980041,21.39678916,232.44,232.4,20.0]
["bitfinex","SOLUSD",1732674980244,24.40828916,232.44,232.4,20.0]
["bitfinex","SOLUSD",1732674980630,24.40828916,232.44,232.35,21.39678916]
["bitfinex","SOLUSD",1732674980841,24.40808916,232.46,232.4,20.0]
["bitfinex","SOLUSD",1732674982744,21.39678916,232.44,232.38,20.0]
["bitfinex","SOLUSD",1732674984349,21.39678916,232.44,232.37,21.39678916]
["bitfinex","SOLUSD",1732674984556,21.39678916,232.44,232.4,20.0]
["bitfinex","SOLUSD",1732674986051,24.40828916,232.44,232.35,21.39678916]
["bitfinex","SOLUSD",1732674986450,24.40828916,232.44,232.38,20.0]
["bitfinex","SOLUSD",1732674986645,21.39678916,232.42,232.33,21.39678916]
["bitfinex","SOLUSD",1732674987456,3.0106,232.51,232.41,21.39678916]
["bitfinex","SOLUSD",1732674987656,21.39678916,232.5,232.43,21.39678916]
["bitfinex","SOLUSD",1732674987860,3.0101,232.55,232.5,20.0]
["bitfinex","SOLUSD",1732674988232,21.39678916,232.56,232.5,20.0]
["bitfinex","SOLUSD",1732674988430,3.0099,232.57,232.52,20.0]
["bitfinex","SOLUSD",1732674988853,3.0094,232.61,232.54,20.0]
["bitfinex","SOLUSD",1732674989156,21.39678916,232.6,232.56,20.0]
["bitfinex","SOLUSD",1732674989355,21.39678916,232.58,232.56,20.0]
["bitfinex","SOLUSD",1732674989568,21.39678916,232.58,232.5,20.0]
["bitfinex","SOLUSD",1732674989857,21.39678916,232.54,232.5,20.0]
["bitfinex","SOLUSD",1732674990030,21.39678916,232.56,232.5,20.0]
["bitfinex","SOLUSD",1732674990962,24.40618916,232.6,232.54,20.0]
["bitfinex","SOLUSD",1732674991144,21.39678916,232.56,232.54,20.0]
["bitfinex","SOLUSD",1732674991349,21.39678916,232.56,232.47,21.39678916]
["bitfinex","SOLUSD",1732674991350,21.39678916,232.56,232.5,20.0]
["bitfinex","SOLUSD",1732674991933,21.39678916,232.58,232.52,20.0]
["bitfinex","SOLUSD",1732674992134,3.0098,232.57,232.52,20.0]
["bitfinex","SOLUSD",1732674992838,21.39678916,232.58,232.52,20.0]
["bitfinex","SOLUSD",1732674993030,24.40618916,232.6,232.54,20.0]
["bitfinex","SOLUSD",1732674993447,21.39678916,232.58,232.54,20.0]
["bitfinex","SOLUSD",1732674993654,21.39678916,232.58,232.52,20.0]
["bitfinex","SOLUSD",1732674993951,24.40618916,232.6,232.54,20.0]
["bitfinex","SOLUSD",1732674995156,24.40618916,232.6,232.56,20.0]
["bitfinex","SOLUSD",1732674995655,24.40568916,232.64,232.58,20.0]
["bitfinex","SOLUSD",1732674996537,21.39678916,232.62,232.53,21.39678916]
["bitfinex","SOLUSD",1732674996745,21.39678916,232.62,232.56,20.0]
["bitfinex","SOLUSD",1732674997059,21.39678916,232.6,232.56,20.0]
["bitfinex","SOLUSD",1732674997252,21.39678916,232.58,232.52,20.0]
["bitfinex","SOLUSD",1732674997655,21.39678916,232.58,232.5,23.776884]
["bitfinex","SOLUSD",1732674997849,21.39678916,232.58,232.51,21.39678916]
["bitfinex","SOLUSD",1732674998167,21.39678916,232.6,232.51,21.39678916]
["bitfinex","SOLUSD",1732674998661,21.39678916,232.58,232.49,21.39678916]
["bitfinex","SOLUSD",1732674998863,21.39678916,232.58,232.52,20.0]
["bitfinex","SOLUSD",1732674999357,3.0098,232.57,232.52,20.0]
["bitfinex","SOLUSD",1732675000245,3.0098,232.57,232.48,0.6368775]
["bitfinex","SOLUSD",1732675000246,21.39678916,232.54,232.48,0.6368775]
["bitfinex","SOLUSD",1732675001342,3.0103,232.53,232.48,0.6368775]
["bitfinex","SOLUSD",1732675002041,3.0102,232.55,232.5,20.0]
["bitfinex","SOLUSD",1732675002255,21.39678916,232.56,232.52,20.0]
["bitfinex","SOLUSD",1732675003056,21.39678916,232.56,232.48,0.6368775]
["bitfinex","SOLUSD",1732675003057,24.40668916,232.56,232.48,0.6368775]
["bitfinex","SOLUSD",1732675003265,3.0103,232.53,232.48,0.6368775]
["bitfinex","SOLUSD",1732675003470,3.0103,232.53,232.49,20.0]
["bitfinex","SOLUSD",1732675003648,21.39678916,232.5,232.48,0.6368775]
["bitfinex","SOLUSD",1732675004950,21.39678916,232.5,232.37,21.39678916]
["bitfinex","SOLUSD",1732675005150,21.39678916,232.46,232.37,21.39678916]
["bitfinex","SOLUSD",1732675005365,3.0114,232.45,232.37,21.39678916]
["bitfinex","SOLUSD",1732675006257,21.39678916,232.44,232.35,37.36208916]
["bitfinex","SOLUSD",1732675006463,21.39678916,232.42,232.33,21.39678916]
["bitfinex","SOLUSD",1732675006673,21.39678916,232.4,232.31,21.39678916]
["bitfinex","SOLUSD",1732675006860,21.39678916,232.42,232.33,21.39678916]
["bitfinex","SOLUSD",1732675007059,21.39678916,232.4,232.31,21.39678916]
["bitfinex","SOLUSD",1732675007257,21.39678916,232.38,232.31,21.39678916]
["bitfinex","SOLUSD",1732675007576,21.39678916,232.34,232.3,0.63737099]
["bitfinex","SOLUSD",1732675007745,21.39678916,232.34,232.27,21.39678916]
["bitfinex","SOLUSD",1732675007945,21.39678916,232.34,232.25,21.39678916]
["bitfinex","SOLUSD",1732675008171,21.39678916,232.34,232.27,21.39678916]
["bitfinex","SOLUSD",1732675008669,21.39678916,232.36,232.27,21.39678916]
["bitfinex","SOLUSD",1732675008848,21.39678916,232.38,232.29,21.39678916]
["bitfinex","SOLUSD",1732675009165,21.39678916,232.36,232.29,21.39678916]
["bitfinex","SOLUSD",1732675009564,3.0126,232.35,232.29,21.39678916]
["bitfinex","SOLUSD",1732675009768,3.0126,232.35,232.27,21.39678916]
["bitfinex","SOLUSD",1732675009973,21.39678916,232.34,232.27,21.39678916]
["bitfinex","SOLUSD",1732675010155,21.39678916,232.32,232.25,21.39678916]
["bitfinex","SOLUSD",1732675010349,21.39678916,232.34,232.25,21.39678916]
["bitfinex","SOLUSD",1732675011075,21.39678916,232.34,232.27,21.39678916]
["bitfinex","SOLUSD",1732675011570,24.40968916,232.34,232.27,21.39678916]
["bitfinex","SOLUSD",1732675011771,21.39678916,232.36,232.3,20.0]
["bitfinex","SOLUSD",1732675011953,21.39678916,232.36,232.29,21.39678916]
["bitfinex","SOLUSD",1732675012162,21.39678916,232.36,232.3,20.0]
["bitfinex","SOLUSD",1732675012471,24.40908916,232.38,232.3,20.0]
["bitfinex","SOLUSD",1732675013550,21.39678916,232.36,232.3,20.0]
["bitfinex","SOLUSD",1732675015153,24.40928916,232.36,232.3,20.0]
["bitfinex","SOLUSD",1732675015552,21.39678916,232.38,232.3,20.0]
["bitfinex","SOLUSD",1732675015771,24.40918916,232.38,232.31,21.39678916]
["bitfinex","SOLUSD",1732675016772,24.40918916,232.38,232.29,21.39678916]
["bitfinex","SOLUSD",1732675017659,21.39678916,232.36,232.29,21.39678916]
["bitfinex","SOLUSD",1732675017965,21.39678916,232.34,232.28,20.0]
["bitfinex","SOLUSD",1732675018151,21.39678916,232.36,232.3,20.0]
["bitfinex","SOLUSD",1732675019181,3.0126,232.35,232.3,20.0]
["bitfinex","SOLUSD",1732675019475,21.39678916,232.34,232.28,20.0]
["bitfinex","SOLUSD",1732675020282,21.39678916,232.34,232.18,5.0]
["bitfinex","SOLUSD",1732675020283,13.36374036,232.31,232.23,13.36374036]
["bitfinex","SOLUSD",1732675020482,13.36374036,232.29,232.21,13.36374036]
["bitfinex","SOLUSD",1732675020680,13.36374036,232.29,232.18,15.9779]
["bitfinex","SOLUSD",1732675020681,13.36374036,232.27,232.19,13.36374036]
["bitfinex","SOLUSD",1732675021103,13.36374036,232.29,232.21,13.36374036]
["bitfinex","SOLUSD",1732675021408,13.36374036,232.33,232.25,13.36374036]
["bitfinex","SOLUSD",1732675021803,3.0128,232.34,232.27,13.36374036]
["bitfinex","SOLUSD",1732675021980,13.36374036,232.33,232.25,13.36374036]
["bitfinex","SOLUSD",1732675022303,13.36374036,232.27,232.19,13.36374036]
["bitfinex","SOLUSD",1732675022698,10.5448,232.34,232.18,15.9779]
["bitfinex","SOLUSD",1732675022699,13.36374036,232.29,232.21,13.36374036]
["bitfinex","SOLUSD",1732675022999,13.36374036,232.3,232.22,13.36374036]
["bitfinex","SOLUSD",1732675023299,3.0129,232.33,232.27,13.36374036]
["bitfinex","SOLUSD",1732675023600,3.0129,232.33,232.25,13.36374036]
["bitfinex","SOLUSD",1732675023777,13.36374036,232.34,232.28,20.0]
["bitfinex","SOLUSD",1732675023979,16.37654036,232.34,232.28,20.0]
["bitfinex","SOLUSD",1732675024405,21.38563772,232.31,232.26,20.0]
["bitfinex","SOLUSD",1732675025292,21.38563772,232.31,232.19,4.3068]
["bitfinex","SOLUSD",1732675025293,21.38563772,232.29,232.21,41.38563772]
["bitfinex","SOLUSD",1732675026096,3.0133,232.3,232.17,21.38563772]
["bitfinex","SOLUSD",1732675026097,21.38563772,232.25,232.17,21.38563772]
["bitfinex","SOLUSD",1732675026497,21.38563772,232.26,232.18,21.38563772]
["bitfinex","SOLUSD",1732675027487,3.0139,232.25,232.21,20.0]
["bitfinex","SOLUSD",1732675027810,3.0139,232.25,232.14,22.02344801]
["bitfinex","SOLUSD",1732675027811,21.38563772,232.22,232.14,22.02344801]
["bitfinex","SOLUSD",1732675029306,3.0145,232.21,232.17,20.0]
["bitfinex","SOLUSD",1732675030408,3.0145,232.21,232.15,20.0]
["bitfinex","SOLUSD",1732675030409,21.38563772,232.2,232.15,20.0]
["bitfinex","SOLUSD",1732675031283,21.38563772,232.18,232.14,0.63781029]
["bitfinex","SOLUSD",1732675031484,21.38563772,232.16,232.14,0.63781029]
["bitfinex","SOLUSD",1732675032608,21.38563772,232.18,232.14,0.63781029]
["bitfinex","SOLUSD",1732675033510,3.015,232.17,232.14,0.63781029]
["bitfinex","SOLUSD",1732675033896,21.38563772,232.16,232.14,0.63781029]
["bitfinex","SOLUSD",1732675034090,21.38563772,232.16,232.02,21.38563772]
["bitfinex","SOLUSD",1732675034289,19.0508,232.17,232.0,36.51763772]
["bitfinex","SOLUSD",1732675034290,21.38563772,232.09,232.0,36.51763772]
["bitfinex","SOLUSD",1732675034504,26.5883,232.17,232.0,21.38563772]
["bitfinex","SOLUSD",1732675034505,21.38563772,232.07,232.0,21.38563772]
["bitfinex","SOLUSD",1732675034684,21.38563772,232.07,231.98,21.38563772]
["bitfinex","SOLUSD",1732675034887,21.38563772,232.05,231.98,21.38563772]
["bitfinex","SOLUSD",1732675035115,5.0,232.13,231.96,21.38563772]
["bitfinex","SOLUSD",1732675035116,21.38563772,232.03,231.96,21.38563772]
["bitfinex","SOLUSD",1732675035409,5.0,232.13,231.94,21.38563772]
["bitfinex","SOLUSD",1732675035410,21.38563772,232.01,231.94,21.38563772]
["bitfinex","SOLUSD",1732675035713,21.38563772,232.01,231.93,0.63838779]
["bitfinex","SOLUSD",1732675035920,21.38563772,231.97,231.93,0.63838779]
["bitfinex","SOLUSD",1732675036116,21.38563772,231.95,231.93,0.63838779]
["bitfinex","SOLUSD",1732675036303,10.5593,232.02,231.86,21.90708352]
["bitfinex","SOLUSD",1732675036304,21.38563772,231.94,231.86,21.90708352]
["bitfinex","SOLUSD",1732675036707,15.5593,232.02,231.86,21.90708352]
["bitfinex","SOLUSD",1732675036708,21.38563772,231.99,231.91,21.38563772]
["bitfinex","SOLUSD",1732675037016,21.38563772,232.01,231.94,21.38563772]
["bitfinex","SOLUSD",1732675037390,24.40233772,232.04,231.97,21.38563772]
["bitfinex","SOLUSD",1732675038215,24.40223772,232.05,231.97,21.38563772]
["bitfinex","SOLUSD",1732675039114,24.40183772,232.08,232.0,21.38563772]
["bitfinex","SOLUSD",1732675039430,21.38563772,232.04,231.96,21.38563772]
["bitfinex","SOLUSD",1732675039816,21.38563772,232.07,232.0,21.38563772]
["bitfinex","SOLUSD",1732675040315,21.38563772,232.1,232.02,21.38563772]
["bitfinex","SOLUSD",1732675040519,21.38563772,232.1,232.03,21.38563772]
["bitfinex","SOLUSD",1732675041017,21.38563772,232.08,232.01,21.38563772]
["bitfinex","SOLUSD",1732675041522,22.9282,232.17,232.03,21.38563772]
["bitfinex","SOLUSD",1732675041523,21.38563772,232.1,232.03,21.38563772]
["bitfinex","SOLUSD",1732675042518,21.38563772,232.1,232.01,21.38563772]
["bitfinex","SOLUSD",1732675042822,21.38563772,232.1,232.03,21.38563772]
["bitfinex","SOLUSD",1732675043001,21.38563772,232.08,232.01,21.38563772]
["bitfinex","SOLUSD",1732675043413,24.40153772,232.1,232.01,21.38563772]
["bitfinex","SOLUSD",1732675043714,21.38563772,232.1,232.03,21.38563772]
["bitfinex","SOLUSD",1732675043926,21.38563772,232.12,232.01,23.776884]
["bitfinex","SOLUSD",1732675044225,15.3905,232.17,232.08,20.0]
["bitfinex","SOLUSD",1732675044226,21.38563772,232.14,232.08,20.0]
["bitfinex","SOLUSD",1732675044422,24.40083772,232.16,232.1,20.0]
["bitfinex","SOLUSD",1732675044717,21.38563772,232.18,232.14,20.0]
["bitfinex","SOLUSD",1732675044921,21.38563772,232.18,232.09,25.69413772]
["bitfinex","SOLUSD",1732675045123,21.38563772,232.2,232.14,20.0]
["bitfinex","SOLUSD",1732675045327,21.38563772,232.2,232.09,4.3085]
["bitfinex","SOLUSD",1732675045328,24.40003772,232.22,232.16,20.0]
["bitfinex","SOLUSD",1732675045819,21.38563772,232.2,232.16,20.0]
["bitfinex","SOLUSD",1732675046118,21.38563772,232.2,232.09,4.3085]
["bitfinex","SOLUSD",1732675046119,21.38563772,232.18,232.14,20.0]
["bitfinex","SOLUSD",1732675046321,21.38563772,232.16,232.1,20.0]
["bitfinex","SOLUSD",1732675046619,21.38563772,232.12,232.03,21.38563772]
["bitfinex","SOLUSD",1732675046826,21.38563772,232.1,232.03,21.38563772]
["bitfinex","SOLUSD",1732675047026,21.38563772,232.1,232.01,36.51993772]
["bitfinex","SOLUSD",1732675047199,21.38563772,232.1,232.03,21.38563772]
["bitfinex","SOLUSD",1732675047399,21.38563772,232.12,232.03,21.38563772]
["bitfinex","SOLUSD",1732675047805,21.38563772,232.12,232.06,20.0]
["bitfinex","SOLUSD",1732675048212,15.3905,232.17,232.1,20.0]
["bitfinex","SOLUSD",1732675048213,24.40083772,232.16,232.1,20.0]
["bitfinex","SOLUSD",1732675048897,24.40083772,232.16,232.12,20.0]
["bitfinex","SOLUSD",1732675049098,21.38563772,232.18,232.12,20.0]
["bitfinex","SOLUSD",1732675049318,15.3905,232.22,232.16,20.0]
["bitfinex","SOLUSD",1732675049319,21.38563772,232.22,232.16,20.0]
["bitfinex","SOLUSD",1732675049501,3.014,232.25,232.18,20.0]
["bitfinex","SOLUSD",1732675049707,7.5343,232.27,232.2,20.0]
["bitfinex","SOLUSD",1732675049708,21.38563772,232.26,232.2,20.0]
["bitfinex","SOLUSD",1732675049908,3.0137,232.27,232.2,20.0]
["bitfinex","SOLUSD",1732675050425,21.38563772,232.28,232.22,20.0]
["bitfinex","SOLUSD",1732675050608,21.38563772,232.28,232.24,20.0]
["bitfinex","SOLUSD",1732675051038,24.39923772,232.28,232.24,20.0]
["bitfinex","SOLUSD",1732675051329,21.38563772,232.26,232.2,20.0]
["bitfinex","SOLUSD",1732675051524,21.38563772,232.24,232.2,20.0]
["bitfinex","SOLUSD",1732675051723,21.38563772,232.25,232.2,20.0]
["bitfinex","SOLUSD",1732675052118,21.38563772,232.23,232.16,20.0]
["bitfinex","SOLUSD",1732675052326,21.38563772,232.25,232.18,20.0]
["bitfinex","SOLUSD",1732675053548,21.38563772,232.23,232.18,20.0]
["bitfinex","SOLUSD",1732675054030,3.0141,232.24,232.18,20.0]
["bitfinex","SOLUSD",1732675054226,21.38563772,232.25,232.18,20.0]
["bitfinex","SOLUSD",1732675054402,24.39963772,232.25,232.18,20.0]
["bitfinex","SOLUSD",1732675055404,24.39963772,232.25,232.17,21.38563772]
["bitfinex","SOLUSD",1732675055610,21.38563772,232.25,232.2,20.0]
["bitfinex","SOLUSD",1732675055827,24.39963772,232.25,232.2,20.0]
["bitfinex","SOLUSD",1732675056237,21.38563772,232.23,232.18,20.0]
["bitfinex","SOLUSD",1732675056412,21.38563772,232.23,232.16,20.0]
["bitfinex","SOLUSD",1732675056618,21.38563772,232.21,232.16,20.0]
["bitfinex","SOLUSD",1732675056807,21.38563772,232.18,232.11,21.38563772]
["bitfinex","SOLUSD",1732675057018,21.38563772,232.18,232.09,27.83903772]
["bitfinex","SOLUSD",1732675057234,10.5489,232.25,232.07,37.61093772]
["bitfinex","SOLUSD",1732675057235,21.38563772,232.16,232.07,37.61093772]
["bitfinex","SOLUSD",1732675057422,21.38563772,232.14,232.05,21.38563772]
["bitfinex","SOLUSD",1732675057634,24.40113772,232.14,232.05,21.38563772]
["bitfinex","SOLUSD",1732675057942,21.38563772,232.12,232.05,21.38563772]
["bitfinex","SOLUSD",1732675058512,24.40113772,232.14,232.07,21.38563772]
["bitfinex","SOLUSD",1732675058713,21.38563772,232.14,232.07,21.38563772]
["bitfinex","SOLUSD",1732675059337,24.40113772,232.14,232.08,20.0]
["bitfinex","SOLUSD",1732675060020,21.38563772,232.14,232.08,20.0]
["bitfinex","SOLUSD",1732675061117,24.40103772,232.14,232.08,20.0]
["bitfinex","SOLUSD",1732675063229,21.38563772,232.14,232.08,20.0]
["bitfinex","SOLUSD",1732675063450,21.38563772,232.16,232.12,20.0]
["bitfinex","SOLUSD",1732675064552,21.38563772,232.18,232.12,20.0]
["bitfinex","SOLUSD",1732675065443,24.40053772,232.18,232.12,20.0]
["bitfinex","SOLUSD",1732675067056,24.40023772,232.2,232.14,20.0]
["bitfinex","SOLUSD",1732675067751,21.38563772,232.18,232.14,20.0]
["bitfinex","SOLUSD",1732675068848,24.40053772,232.18,232.12,20.0]
["bitfinex","SOLUSD",1732675069422,21.38563772,232.16,232.1,20.0]
["bitfinex","SOLUSD",1732675069636,21.38563772,232.14,232.1,20.0]
["bitfinex","SOLUSD",1732675069840,21.38563772,232.12,232.06,0.05823777]
["bitfinex","SOLUSD",1732675070329,21.10148716,232.12,232.06,0.05823777]
["bitfinex","SOLUSD",1732675070651,21.38563772,232.13,232.06,0.05823777]
["bitfinex","SOLUSD",1732675070825,21.38563772,232.11,232.06,0.05823777]
["bitfinex","SOLUSD",1732675071028,24.40143772,232.11,232.06,20.05823777]
["bitfinex","SOLUSD",1732675071231,24.40143772,232.11,232.07,20.0]
["bitfinex","SOLUSD",1732675071942,24.40143772,232.11,232.06,0.05823777]
["bitfinex","SOLUSD",1732675074341,21.38563772,232.09,232.06,0.05823777]
["bitfinex","SOLUSD",1732675074532,21.38563772,232.07,232.06,0.05823777]
["bitfinex","SOLUSD",1732675075149,21.38563772,232.07,232.06,3.777e-05]
["bitfinex","SOLUSD",1732675076564,26.17514855,232.07,232.06,3.777e-05]
["bitfinex","SOLUSD",1732675077353,24.40193772,232.07,232.06,3.777e-05]
["bitfinex","SOLUSD",1732675078731,3.0163,232.07,232.06,3.777e-05]
["bitfinex","SOLUSD",1732675082550,21.38563772,232.08,232.06,3.777e-05]
["bitfinex","SOLUSD",1732675083256,24.40183772,232.08,232.06,3.777e-05]
["bitfinex","SOLUSD",1732675084455,24.40183772,232.08,231.96,21.38563772]
["bitfinex","SOLUSD",1732675084653,21.38563772,232.02,231.94,21.572]
["bitfinex","SOLUSD",1732675084837,21.38563772,232.0,231.94,15.3987]
["bitfinex","SOLUSD",1732675085549,21.38563772,232.02,231.94,41.09573772]
["bitfinex","SOLUSD",1732675085743,21.38563772,232.04,231.96,21.38563772]
["bitfinex","SOLUSD",1732675086253,10.5567,232.08,231.99,20.0]
["bitfinex","SOLUSD",1732675086254,21.38563772,232.05,231.99,20.0]
["bitfinex","SOLUSD",1732675086555,3.0162,232.08,232.04,20.0]
["bitfinex","SOLUSD",1732675086769,21.38563772,232.09,232.04,20.0]
["bitfinex","SOLUSD",1732675087143,24.40173772,232.09,232.04,20.0]
["bitfinex","SOLUSD",1732675088760,24.40143772,232.11,232.06,20.0]
["bitfinex","SOLUSD",1732675089969,21.38563772,232.11,232.06,20.0]
["bitfinex","SOLUSD",1732675090543,21.38563772,232.15,232.07,21.38563772]
["bitfinex","SOLUSD",1732675091644,21.38563772,232.13,232.08,20.0]
["bitfinex","SOLUSD",1732675091851,24.40143772,232.11,232.08,20.0]
["bitfinex","SOLUSD",1732675093464,21.38563772,232.09,232.01,21.38563772]
["bitfinex","SOLUSD",1732675093851,21.38563772,232.09,232.0,22.5274]
["bitfinex","SOLUSD",1732675093852,21.38563772,232.07,232.0,22.5274]
["bitfinex","SOLUSD",1732675094045,21.38563772,232.05,232.0,22.5274]
["bitfinex","SOLUSD",1732675094248,21.38563772,232.05,232.0,16.2799]
["bitfinex","SOLUSD",1732675094455,21.38563772,232.03,231.95,21.38563772]
["bitfinex","SOLUSD",1732675094642,21.38563772,231.99,231.94,16.2799]
["bitfinex","SOLUSD",1732675094851,21.38563772,232.08,231.89,43.91303772]
["bitfinex","SOLUSD",1732675094852,21.38563772,231.97,231.89,43.91303772]
["bitfinex","SOLUSD",1732675095055,21.38563772,231.93,231.89,16.2799]
["bitfinex","SOLUSD",1732675095547,21.38563772,231.9,231.88,0.63852545]
["bitfinex","SOLUSD",1732675096662,21.38563772,231.91,231.88,0.63852545]
["bitfinex","SOLUSD",1732675096955,21.38563772,231.92,231.88,0.63852545]
["bitfinex","SOLUSD",1732675098176,21.38563772,231.92,231.88,20.63852545]
["bitfinex","SOLUSD",1732675098357,21.38563772,231.9,231.88,0.63852545]
["bitfinex","SOLUSD",1732675099548,3.0186,231.89,231.88,0.63852545]
["bitfinex","SOLUSD",1732675100471,21.38563772,231.91,231.88,0.63852545]
["bitfinex","SOLUSD",1732675100677,21.38563772,231.93,231.88,0.63852545]
["bitfinex","SOLUSD",1732675100974,21.38563772,231.93,231.89,0.66428394]
["bitfinex","SOLUSD",1732675101177,21.38563772,231.94,231.89,20.66428394]
["bitfinex","SOLUSD",1732675101352,21.38563772,231.95,231.91,20.66428394]
["bitfinex","SOLUSD",1732675101553,21.38563772,231.98,231.95,0.66428394]
["bitfinex","SOLUSD",1732675103449,21.38563772,232.0,231.95,0.66428394]
["bitfinex","SOLUSD",1732675103856,24.40283772,232.0,231.95,0.66428394]
["bitfinex","SOLUSD",1732675104151,7.5412,232.06,231.94,20.0]
["bitfinex","SOLUSD",1732675104152,3.017,232.02,231.98,0.66428394]
["bitfinex","SOLUSD",1732675104359,24.40263772,232.02,231.98,20.66428394]
["bitfinex","SOLUSD",1732675104556,24.40263772,232.02,231.98,20.0]
["bitfinex","SOLUSD",1732675104778,21.38563772,232.0,231.98,20.0]
["bitfinex","SOLUSD",1732675104954,21.38563772,232.0,231.96,20.66428394]
["bitfinex","SOLUSD",1732675105149,21.38563772,232.0,231.96,20.0]
["bitfinex","SOLUSD",1732675105872,21.38563772,232.0,231.96,20.66428394]
["bitfinex","SOLUSD",1732675106576,24.40283772,232.0,231.94,0.66428394]
["bitfinex","SOLUSD",1732675107465,21.38563772,232.0,231.98,0.66428394]
["bitfinex","SOLUSD",1732675108060,21.38563772,232.0,231.96,20.0]
["bitfinex","SOLUSD",1732675108259,24.40283772,232.0,231.96,20.0]
["bitfinex","SOLUSD",1732675108662,21.38563772,231.98,231.94,20.0]
["bitfinex","SOLUSD",1732675108959,21.38563772,231.98,231.94,20.66428394]
["bitfinex","SOLUSD",1732675109161,21.38563772,231.99,231.94,20.66428394]
["bitfinex","SOLUSD",1732675109758,21.38563772,231.99,231.96,0.66428394]
["bitfinex","SOLUSD",1732675110154,21.38563772,231.99,231.98,0.66428394]
["bitfinex","SOLUSD",1732675110359,21.38563772,232.01,231.98,0.66428394]
["bitfinex","SOLUSD",1732675110560,3.0172,232.0,231.96,0.66428394]
["bitfinex","SOLUSD",1732675110767,3.0172,232.0,231.94,20.66428394]
["bitfinex","SOLUSD",1732675111571,21.38563772,231.99,231.94,20.66428394]
["bitfinex","SOLUSD",1732675111769,3.0175,231.98,231.94,20.66428394]
["bitfinex","SOLUSD",1732675112083,3.0175,231.98,231.96,0.66428394]
["bitfinex","SOLUSD",1732675112279,3.0168,232.04,231.99,0.66428394]
["bitfinex","SOLUSD",1732675112487,3.0168,232.04,232.01,0.66428394]
["bitfinex","SOLUSD",1732675112779,16.4148635,232.07,231.99,0.66428394]
["bitfinex","SOLUSD",1732675113007,13.3984635,232.05,231.99,0.66428394]
["bitfinex","SOLUSD",1732675114062,3.0167,232.04,232.01,0.66428394]
["bitfinex","SOLUSD",1732675114603,3.0167,232.04,231.99,0.66428394]
["bitfinex","SOLUSD",1732675115080,13.3984635,232.03,231.99,0.66428394]
["bitfinex","SOLUSD",1732675115290,13.3984635,232.03,231.98,20.0]
["bitfinex","SOLUSD",1732675115486,13.3984635,232.01,231.95,0.66428394]
["bitfinex","SOLUSD",1732675115676,13.3984635,231.97,231.91,6.80898394]
["bitfinex","SOLUSD",1732675115881,13.3984635,231.95,231.88,0.63852545]
["bitfinex","SOLUSD",1732675116100,13.3984635,231.95,231.89,0.66428394]
["bitfinex","SOLUSD",1732675116274,13.3984635,231.95,231.9,17.06748394]
["bitfinex","SOLUSD",1732675116791,13.3984635,231.95,231.92,0.66428394]
["bitfinex","SOLUSD",1732675117295,13.3984635,231.97,231.92,0.66428394]
["bitfinex","SOLUSD",1732675118165,40.8492,232.04,231.95,0.66428394]
["bitfinex","SOLUSD",1732675118166,13.3984635,231.99,231.95,0.66428394]
["bitfinex","SOLUSD",1732675118368,10.5585,232.04,231.97,0.66428394]
["bitfinex","SOLUSD",1732675118369,13.3984635,232.03,231.97,0.66428394]
["bitfinex","SOLUSD",1732675118569,3.0167,232.04,231.99,0.66428394]
["bitfinex","SOLUSD",1732675118967,13.3984635,232.05,232.01,0.66428394]
["bitfinex","SOLUSD",1732675119482,3.0165,232.06,232.01,0.66428394]
["bitfinex","SOLUSD",1732675119679,13.3984635,232.07,232.01,0.66428394]
["bitfinex","SOLUSD",1732675119995,16.4147635,232.07,232.01,0.66428394]
["bitfinex","SOLUSD",1732675120379,3.0163,232.07,232.01,0.66428394]
["bitfinex","SOLUSD",1732675121865,3.0163,232.07,232.03,0.66428394]
["bitfinex","SOLUSD",1732675122283,1.73249627,232.12,232.03,0.66428394]
["bitfinex","SOLUSD",1732675122284,21.42877952,232.1,232.03,0.66428394]
["bitfinex","SOLUSD",1732675122481,21.42877952,232.1,232.06,0.66428394]
["bitfinex","SOLUSD",1732675123671,24.44467952,232.1,232.06,0.66428394]
["bitfinex","SOLUSD",1732675126375,21.42877952,232.08,232.05,20.0]
["bitfinex","SOLUSD",1732675126710,21.42877952,232.08,232.06,0.66428394]
["bitfinex","SOLUSD",1732675127003,42.85755904,232.08,231.99,0.66428394]
["bitfinex","SOLUSD",1732675127181,21.42877952,232.0,231.99,0.66428394]
["bitfinex","SOLUSD",1732675127795,21.42877952,232.0,231.97,7.30518394]
["bitfinex","SOLUSD",1732675128197,21.42877952,232.0,231.99,0.66428394]
["bitfinex","SOLUSD",1732675128711,24.44557952,232.04,231.99,0.66428394]
["bitfinex","SOLUSD",1732675130001,21.42877952,232.02,231.99,0.66428394]
["bitfinex","SOLUSD",1732675130397,3.0168,232.04,231.99,0.66428394]
["bitfinex","SOLUSD",1732675130398,24.44557952,232.04,231.99,0.66428394]
["bitfinex","SOLUSD",1732675130913,21.42877952,232.04,232.01,0.66428394]
["bitfinex","SOLUSD",1732675131085,24.44557952,232.04,232.01,0.66428394]
["bitfinex","SOLUSD",1732675131399,21.42877952,232.04,232.01,0.66428394]
["bitfinex","SOLUSD",1732675132703,21.42877952,232.06,232.03,0.66428394]
["bitfinex","SOLUSD",1732675133083,21.42877952,232.06,232.01,20.66428394]
["bitfinex","SOLUSD",1732675134389,21.42877952,232.06,232.04,0.66428394]
["bitfinex","SOLUSD",1732675134706,21.42877952,232.06,232.01,20.0]
["bitfinex","SOLUSD",1732675134908,3.0165,232.05,232.01,20.0]
["bitfinex","SOLUSD",1732675137411,21.42877952,232.04,232.0,20.0]
["bitfinex","SOLUSD",1732675138801,3.0168,232.03,231.98,0.66428394]
["bitfinex","SOLUSD",1732675139002,21.42877952,232.06,232.01,0.66428394]
["bitfinex","SOLUSD",1732675139388,21.42877952,232.06,231.98,25.73937952]
["bitfinex","SOLUSD",1732675139389,24.44517952,232.06,232.03,0.66428394]
["bitfinex","SOLUSD",1732675140889,3.0159,232.1,232.07,0.66428394]
["bitfinex","SOLUSD",1732675141315,3.0159,232.1,232.05,0.66428394]
["bitfinex","SOLUSD",1732675141896,24.44447952,232.12,232.08,0.66428394]
["bitfinex","SOLUSD",1732675142106,21.42877952,232.14,232.1,0.66428394]
["bitfinex","SOLUSD",1732675142298,13.38519692,232.14,232.08,0.66428394]
["bitfinex","SOLUSD",1732675142690,13.38519692,232.14,232.06,14.04948086]
["bitfinex","SOLUSD",1732675142905,3.0155,232.13,232.1,0.66428394]
["bitfinex","SOLUSD",1732675143315,3.0155,232.13,232.06,14.04948086]
["bitfinex","SOLUSD",1732675143490,3.0155,232.13,232.1,0.66428394]
["bitfinex","SOLUSD",1732675144313,13.38519692,232.12,232.05,0.66428394]
["bitfinex","SOLUSD",1732675144504,13.38519692,232.1,232.05,0.66428394]
["bitfinex","SOLUSD",1732675145394,13.38519692,232.08,232.03,0.66428394]
["bitfinex","SOLUSD",1732675146119,13.38519692,232.06,232.01,0.66428394]
["bitfinex","SOLUSD",1732675146323,13.38519692,232.04,231.97,7.30518394]
["bitfinex","SOLUSD",1732675146501,13.38519692,232.04,231.99,0.66428394]
["bitfinex","SOLUSD",1732675146689,13.38519692,232.04,232.01,0.66428394]
["bitfinex","SOLUSD",1732675147218,13.38519692,232.04,231.99,0.66428394]
["bitfinex","SOLUSD",1732675147406,13.38519692,232.04,232.01,0.66428394]
["bitfinex","SOLUSD",1732675147920,13.38519692,232.06,232.01,0.66428394]
["bitfinex","SOLUSD",1732675148217,13.38519692,232.06,231.97,6.6409]
["bitfinex","SOLUSD",1732675148218,13.38519692,232.08,232.04,0.66428394]
["bitfinex","SOLUSD",1732675148520,16.40139692,232.08,232.04,0.66428394]
["bitfinex","SOLUSD",1732675149420,13.38519692,232.08,232.04,0.66428394]
["bitfinex","SOLUSD",1732675150123,3.0158,232.11,232.08,0.66428394]
["bitfinex","SOLUSD",1732675150827,13.38519692,232.12,232.1,0.66428394]
["bitfinex","SOLUSD",1732675151011,4.33571606,232.25,232.12,0.66428394]
["bitfinex","SOLUSD",1732675151012,7.5361,232.22,232.12,0.66428394]
["bitfinex","SOLUSD",1732675151209,3.0145,232.21,232.15,0.66428394]
["bitfinex","SOLUSD",1732675151521,13.38519692,232.23,232.17,0.66428394]
["bitfinex","SOLUSD",1732675151732,16.39949692,232.23,232.17,0.66428394]
["bitfinex","SOLUSD",1732675152097,13.38519692,232.21,232.17,0.66428394]
["bitfinex","SOLUSD",1732675152716,16.39979692,232.21,232.15,0.66428394]
["bitfinex","SOLUSD",1732675152895,16.39979692,232.21,232.17,0.66428394]
["bitfinex","SOLUSD",1732675153208,13.38519692,232.22,232.17,0.66428394]
["bitfinex","SOLUSD",1732675154098,16.39959692,232.22,232.15,14.04948086]
["bitfinex","SOLUSD",1732675154302,16.39959692,232.22,232.18,0.66428394]
["bitfinex","SOLUSD",1732675155310,3.0125,232.36,232.24,0.66428394]
["bitfinex","SOLUSD",1732675155625,13.38519692,232.31,232.26,0.66428394]
["bitfinex","SOLUSD",1732675156130,13.38519692,232.29,232.21,14.04948086]
["bitfinex","SOLUSD",1732675156430,13.38519692,232.25,232.19,23.04188394]
["bitfinex","SOLUSD",1732675156632,13.38519692,232.23,232.19,23.04188394]
["bitfinex","SOLUSD",1732675156931,13.38519692,232.28,232.22,0.66428394]
["bitfinex","SOLUSD",1732675157121,13.38519692,232.28,232.19,35.76279692]
["bitfinex","SOLUSD",1732675157122,13.38519692,232.3,232.25,0.66428394]
["bitfinex","SOLUSD",1732675157303,10.5442,232.36,232.25,0.66428394]
["bitfinex","SOLUSD",1732675157304,13.38519692,232.32,232.25,0.66428394]
["bitfinex","SOLUSD",1732675158115,3.0132,232.31,232.25,0.66428394]
["bitfinex","SOLUSD",1732675158511,13.38519692,232.32,232.27,0.66428394]
["bitfinex","SOLUSD",1732675158702,7.5317,232.36,232.29,0.66428394]
["bitfinex","SOLUSD",1732675158703,13.38519692,232.34,232.29,0.66428394]
["bitfinex","SOLUSD",1732675159408,3.0126,232.35,232.31,0.66428394]
["bitfinex","SOLUSD",1732675159929,16.39779692,232.35,232.31,0.66428394]
["bitfinex","SOLUSD",1732675160521,3.0126,232.35,232.31,0.66428394]
["bitfinex","SOLUSD",1732675161225,16.39779692,232.35,232.31,0.66428394]
["bitfinex","SOLUSD",1732675162025,13.38519692,232.33,232.29,0.66428394]
["bitfinex","SOLUSD",1732675162209,13.38519692,232.33,232.31,0.66428394]
["bitfinex","SOLUSD",1732675162411,3.0129,232.34,232.31,0.66428394]
["bitfinex","SOLUSD",1732675163716,13.38519692,232.37,232.33,0.66428394]
["bitfinex","SOLUSD",1732675164428,16.39769692,232.37,232.33,0.66428394]
["bitfinex","SOLUSD",1732675165037,3.0122,232.39,232.35,0.66428394]
["bitfinex","SOLUSD",1732675165626,3.0122,232.39,232.31,13.38519692]
["bitfinex","SOLUSD",1732675165627,16.39739692,232.39,232.33,0.66428394]
["bitfinex","SOLUSD",1732675165805,16.39739692,232.39,232.31,13.38519692]
["bitfinex","SOLUSD",1732675165806,16.39739692,232.39,232.36,0.66428394]
["bitfinex","SOLUSD",1732675166324,16.39739692,232.39,232.32,0.66428394]
["bitfinex","SOLUSD",1732675166629,13.38519692,232.37,232.32,0.66428394]
["bitfinex","SOLUSD",1732675166847,6.74986237,232.47,232.32,0.66428394]
["bitfinex","SOLUSD",1732675166848,0.5214458,232.89,232.48,0.66428394]
["bitfinex","SOLUSD",1732675167130,0.5214458,232.89,232.86,0.66428394]
["bitfinex","SOLUSD",1732675167131,1.56063042,232.88,232.86,0.66428394]
["bitfinex","SOLUSD",1732675167502,11.18239656,233.04,232.87,35.04939888]
["bitfinex","SOLUSD",1732675167728,13.38519692,232.88,232.87,35.04939888]
["bitfinex","SOLUSD",1732675167916,13.38519692,232.88,232.87,75.92311727]
["bitfinex","SOLUSD",1732675168104,13.52819692,232.88,232.87,75.92311727]
["bitfinex","SOLUSD",1732675168302,13.52819692,232.88,232.87,114.75426451]
["bitfinex","SOLUSD",1732675168303,0.143,232.88,232.87,114.75426451]
["bitfinex","SOLUSD",1732675168508,9.9391434,232.96,232.89,5.0]
["bitfinex","SOLUSD",1732675168833,21.27946807,232.94,232.9,84.55875903]
["bitfinex","SOLUSD",1732675169440,1.92720093,232.94,232.91,84.70486563]
["bitfinex","SOLUSD",1732675169607,21.27946807,232.95,232.91,84.70486563]
["bitfinex","SOLUSD",1732675170040,21.27946807,232.93,232.91,79.70486563]
["bitfinex","SOLUSD",1732675170213,21.27946807,232.93,232.92,40.87371839]
["bitfinex","SOLUSD",1732675170519,44.70543614,232.93,232.92,79.70486563]
["bitfinex","SOLUSD",1732675170730,23.42596807,232.93,232.92,79.70486563]
["bitfinex","SOLUSD",1732675171019,68.48232014,232.93,232.92,79.70486563]
["bitfinex","SOLUSD",1732675171245,68.48232014,232.93,232.92,77.03476563]
["bitfinex","SOLUSD",1732675171422,47.20285207,232.93,232.92,120.71980627]
["bitfinex","SOLUSD",1732675171624,47.20285207,232.93,232.92,168.72039013]
["bitfinex","SOLUSD",1732675172113,68.48232014,232.93,232.92,168.72039013]
["bitfinex","SOLUSD",1732675172709,47.20285207,232.93,232.92,168.72039013]
["bitfinex","SOLUSD",1732675172910,68.48232014,232.93,232.92,168.72039013]
["bitfinex","SOLUSD",1732675173333,47.20285207,232.93,232.92,168.72039013]
["bitfinex","SOLUSD",1732675173536,21.27946807,232.93,232.92,168.72039013]
["bitfinex","SOLUSD",1732675173737,20.0,233.01,232.92,168.72039013]
["bitfinex","SOLUSD",1732675173916,21.27946807,232.93,232.92,86.8317311]
["bitfinex","SOLUSD",1732675174117,21.27946807,232.93,232.92,138.50198224]
["bitfinex","SOLUSD",1732675174935,23.42596807,232.93,232.92,138.50198224]
["bitfinex","SOLUSD",1732675175126,44.70543614,232.93,232.92,131.38278224]
["bitfinex","SOLUSD",1732675175833,44.70543614,232.93,232.92,99.670835]
["bitfinex","SOLUSD",1732675176417,44.70543614,232.93,232.92,51.67025114]
["bitfinex","SOLUSD",1732675176637,20.0,232.9,232.83,5.0]
["bitfinex","SOLUSD",1732675176944,21.27946807,232.86,232.83,5.0]
["bitfinex","SOLUSD",1732675177147,21.27946807,232.88,232.83,5.0]
["bitfinex","SOLUSD",1732675177441,21.27946807,232.89,232.83,5.0]
["bitfinex","SOLUSD",1732675177733,21.27946807,232.89,232.85,5.0]
["bitfinex","SOLUSD",1732675177911,21.27946807,232.9,232.85,5.0]
["bitfinex","SOLUSD",1732675178119,21.27946807,232.93,232.86,21.27946807]
["bitfinex","SOLUSD",1732675178545,20.0,232.9,232.85,10.0]
["bitfinex","SOLUSD",1732675178925,2.1469,232.89,232.85,10.0]
["bitfinex","SOLUSD",1732675179610,21.27946807,232.89,232.83,10.0]
["bitfinex","SOLUSD",1732675179835,21.27946807,232.89,232.83,5.0]
["bitfinex","SOLUSD",1732675180018,21.27946807,232.89,232.84,5.0]
["bitfinex","SOLUSD",1732675180222,21.27946807,232.89,232.83,5.0]
["bitfinex","SOLUSD",1732675180426,21.27946807,232.89,232.84,5.0]
["bitfinex","SOLUSD",1732675180836,21.27946807,232.85,232.79,5.0]
["bitfinex","SOLUSD",1732675181171,21.27946807,232.82,232.77,5.0]
["bitfinex","SOLUSD",1732675181524,21.27946807,232.83,232.78,5.0]
["bitfinex","SOLUSD",1732675181728,21.27946807,232.84,232.78,5.0]
["bitfinex","SOLUSD",1732675182216,21.27946807,232.84,232.77,26.27946807]
["bitfinex","SOLUSD",1732675182417,1.7179,232.83,232.77,31.27946807]
["bitfinex","SOLUSD",1732675182729,22.99736807,232.83,232.77,10.0]
["bitfinex","SOLUSD",1732675183042,21.27946807,232.8,232.75,10.0]
["bitfinex","SOLUSD",1732675183821,21.27946807,232.8,232.75,5.0]
["bitfinex","SOLUSD",1732675184220,1.7182,232.79,232.75,10.0]
["bitfinex","SOLUSD",1732675184625,1.7182,232.79,232.75,5.0]
["bitfinex","SOLUSD",1732675184828,1.7182,232.79,232.75,10.0]
["bitfinex","SOLUSD",1732675185724,1.7182,232.79,232.74,6.5456]
["bitfinex","SOLUSD",1732675186242,1.7182,232.79,232.75,5.0]
["bitfinex","SOLUSD",1732675187245,1.7182,232.79,232.74,6.5456]
["bitfinex","SOLUSD",1732675187434,21.27946807,232.77,232.74,6.5456]
["bitfinex","SOLUSD",1732675187747,21.27946807,232.77,232.71,16.7012]
["bitfinex","SOLUSD",1732675187748,21.27946807,232.77,232.71,5.0]
["bitfinex","SOLUSD",1732675188936,21.27946807,232.73,232.67,5.0]
["bitfinex","SOLUSD",1732675189142,21.27946807,232.7,232.67,5.0]
["bitfinex","SOLUSD",1732675189322,21.27946807,232.68,232.66,6.2778]
["bitfinex","SOLUSD",1732675189738,22.99846807,232.69,232.65,174.32289855]
["bitfinex","SOLUSD",1732675189944,21.27946807,232.68,232.65,174.32289855]
["bitfinex","SOLUSD",1732675190354,22.99846807,232.69,232.65,174.32289855]
["bitfinex","SOLUSD",1732675190843,22.99846807,232.69,232.65,179.32289855]
["bitfinex","SOLUSD",1732675191051,22.99846807,232.69,232.65,174.32289855]
["bitfinex","SOLUSD",1732675191237,1.719,232.69,232.67,5.0]
["bitfinex","SOLUSD",1732675191633,1.719,232.69,232.67,26.27946807]
["bitfinex","SOLUSD",1732675191844,1.7185,232.76,232.72,5.0]
["bitfinex","SOLUSD",1732675192031,1.7185,232.76,232.72,10.0]
["bitfinex","SOLUSD",1732675192350,1.7185,232.76,232.72,5.0]
["bitfinex","SOLUSD",1732675192723,22.99796807,232.76,232.72,5.0]
["bitfinex","SOLUSD",1732675195448,1.7185,232.76,232.72,5.0]
["bitfinex","SOLUSD",1732675197153,1.7185,232.76,232.7,10.0]
["bitfinex","SOLUSD",1732675197355,1.7185,232.76,232.72,5.0]
["bitfinex","SOLUSD",1732675197950,21.27946807,232.75,232.72,5.0]
["bitfinex","SOLUSD",1732675198539,21.27946807,232.75,232.7,10.0]
["bitfinex","SOLUSD",1732675198747,21.27946807,232.75,232.72,5.0]
["bitfinex","SOLUSD",1732675198943,1.7186,232.74,232.72,5.0]
["bitfinex","SOLUSD",1732675199133,1.7186,232.74,232.7,5.0]
["bitfinex","SOLUSD",1732675199134,21.27946807,232.73,232.7,5.0]
["bitfinex","SOLUSD",1732675199334,21.27946807,232.73,232.68,5.0]
["bitfinex","SOLUSD",1732675200144,21.27946807,232.71,232.7,5.0]
["bitfinex","SOLUSD",1732675200336,21.27946807,232.73,232.71,5.0]
["bitfinex","SOLUSD",1732675200532,1.2889,232.74,232.71,10.0]
["bitfinex","SOLUSD",1732675200754,1.2889,232.74,232.71,5.0]
["bitfinex","SOLUSD",1732675200934,21.27946807,232.73,232.69,5.0]
["bitfinex","SOLUSD",1732675201246,1.2891,232.72,232.69,5.0]
["bitfinex","SOLUSD",1732675201445,1.2891,232.72,232.71,10.0]
["bitfinex","SOLUSD",1732675201644,21.27946807,232.75,232.71,10.0]
["bitfinex","SOLUSD",1732675201645,22.56836807,232.75,232.74,5.0]
["bitfinex","SOLUSD",1732675202455,22.56836807,232.75,232.71,10.0]
["bitfinex","SOLUSD",1732675202761,1.2889,232.75,232.74,10.0]
["bitfinex","SOLUSD",1732675203536,1.2889,232.75,232.74,5.0]
["bitfinex","SOLUSD",1732675203732,21.27946807,232.77,232.74,5.0]
["bitfinex","SOLUSD",1732675204353,21.27946807,232.77,232.75,5.0]
["bitfinex","SOLUSD",1732675205430,1.2888,232.76,232.75,5.0]
["bitfinex","SOLUSD",1732675206152,4.44859367,232.76,232.75,5.0]
["bitfinex","SOLUSD",1732675206748,17.76283475,232.76,232.75,5.0]
["bitfinex","SOLUSD",1732675208357,22.83855024,232.76,232.75,5.0]
["bitfinex","SOLUSD",1732675208659,9.52430916,232.76,232.75,5.0]
["bitfinex","SOLUSD",1732675208841,4.44859367,232.76,232.75,5.0]
["bitfinex","SOLUSD",1732675209257,9.52430916,232.76,232.74,5.0]
["bitfinex","SOLUSD",1732675209569,1.2888,232.76,232.75,5.0]
["bitfinex","SOLUSD",1732675209744,9.55759027,232.76,232.75,5.0]
["bitfinex","SOLUSD",1732675210260,9.55759027,232.76,232.74,5.0]
["bitfinex","SOLUSD",1732675210261,8.28836287,232.76,232.74,2.25322504]
["bitfinex","SOLUSD",1732675210558,8.28836287,232.75,232.74,2.25322504]
["bitfinex","SOLUSD",1732675210973,3.18783187,232.75,232.74,2.25322504]
["bitfinex","SOLUSD",1732675211264,8.28836287,232.75,232.74,2.25322504]
["bitfinex","SOLUSD",1732675212070,9.57726287,232.75,232.74,2.25322504]
["bitfinex","SOLUSD",1732675212954,4.93270547,232.82,232.73,6.2595]
["bitfinex","SOLUSD",1732675212955,1.2886,232.81,232.78,2.25322504]
["bitfinex","SOLUSD",1732675213144,1.2886,232.81,232.8,2.25322504]
["bitfinex","SOLUSD",1732675213960,1.2884,232.83,232.8,2.25322504]
["bitfinex","SOLUSD",1732675214773,14.60264108,232.83,232.8,2.25322504]
["bitfinex","SOLUSD",1732675215267,13.31424108,232.84,232.8,2.25322504]
["bitfinex","SOLUSD",1732675215443,20.0,232.82,232.8,2.25322504]
["bitfinex","SOLUSD",1732675215646,13.31424108,232.82,232.8,2.25322504]
["bitfinex","SOLUSD",1732675217355,20.0,232.78,232.67,6.2595]
["bitfinex","SOLUSD",1732675217552,13.31424108,232.77,232.67,6.2595]
["bitfinex","SOLUSD",1732675217867,20.0,232.78,232.68,13.31424108]
["bitfinex","SOLUSD",1732675218062,13.31424108,232.79,232.72,13.31424108]
["bitfinex","SOLUSD",1732675218263,24.5092,232.85,232.74,13.31424108]
["bitfinex","SOLUSD",1732675218468,13.31424108,232.83,232.75,13.31424108]
["bitfinex","SOLUSD",1732675218771,13.31424108,232.84,232.77,13.31424108]
["bitfinex","SOLUSD",1732675220158,13.31424108,232.84,232.76,13.31424108]
["bitfinex","SOLUSD",1732675220749,4.5096,232.83,232.76,13.31424108]
["bitfinex","SOLUSD",1732675221467,4.5096,232.83,232.77,23.776884]
["bitfinex","SOLUSD",1732675222163,13.31424108,232.82,232.77,23.776884]
["bitfinex","SOLUSD",1732675222371,13.31424108,232.82,232.75,23.776884]
["bitfinex","SOLUSD",1732675222776,13.31424108,232.8,232.75,23.776884]
["bitfinex","SOLUSD",1732675223074,13.31424108,232.79,232.72,13.31424108]
["bitfinex","SOLUSD",1732675223243,13.31424108,232.8,232.74,23.776884]
["bitfinex","SOLUSD",1732675223443,13.31424108,232.79,232.74,23.776884]
["bitfinex","SOLUSD",1732675223668,13.31424108,232.79,232.73,23.776884]
["bitfinex","SOLUSD",1732675223879,13.31424108,232.79,232.72,23.776884]
["bitfinex","SOLUSD",1732675224884,1.2887,232.78,232.72,37.09112508]
["bitfinex","SOLUSD",1732675225556,1.2887,232.78,232.73,13.31424108]
["bitfinex","SOLUSD",1732675225875,1.2887,232.78,232.72,23.776884]
["bitfinex","SOLUSD",1732675226380,13.31424108,232.75,232.69,23.776884]
["bitfinex","SOLUSD",1732675226568,13.31424108,232.74,232.67,19.57374108]
["bitfinex","SOLUSD",1732675226769,13.31424108,232.71,232.67,6.2595]
["bitfinex","SOLUSD",1732675226973,13.31424108,232.69,232.65,174.32289855]
["bitfinex","SOLUSD",1732675227863,4.5122,232.7,232.65,174.32289855]
["bitfinex","SOLUSD",1732675228862,13.31424108,232.68,232.65,174.32289855]
["bitfinex","SOLUSD",1732675229066,13.31424108,232.66,232.65,174.32289855]
["bitfinex","SOLUSD",1732675229465,14.60354108,232.67,232.65,174.32289855]
["bitfinex","SOLUSD",1732675229983,1.2893,232.67,232.65,174.32289855]
["bitfinex","SOLUSD",1732675230859,14.60354108,232.67,232.65,174.32289855]
["bitfinex","SOLUSD",1732675231056,13.31424108,232.66,232.65,174.32289855]
["bitfinex","SOLUSD",1732675231373,13.31424108,232.66,232.65,171.90119855]
["bitfinex","SOLUSD",1732675231758,14.60354108,232.67,232.65,171.90119855]
["bitfinex","SOLUSD",1732675232173,13.31424108,232.66,232.65,171.90119855]
["bitfinex","SOLUSD",1732675234383,13.31424108,232.67,232.65,171.90119855]
["bitfinex","SOLUSD",1732675235563,13.31424108,232.66,232.65,171.90119855]
["bitfinex","SOLUSD",1732675235887,13.31424108,232.68,232.65,171.90119855]
["bitfinex","SOLUSD",1732675236188,13.31424108,232.66,232.65,171.90119855]
["bitfinex","SOLUSD",1732675236480,13.31424108,232.67,232.65,171.90119855]
["bitfinex","SOLUSD",1732675236872,13.31424108,232.66,232.65,167.41079855]
["bitfinex","SOLUSD",1732675237072,13.31424108,232.66,232.65,164.88439855]
["bitfinex","SOLUSD",1732675237382,20.0,232.63,232.55,8.3501458]
["bitfinex","SOLUSD",1732675237576,13.31424108,232.57,232.55,0.5214458]
["bitfinex","SOLUSD",1732675237780,13.31424108,232.59,232.55,0.5214458]
["bitfinex","SOLUSD",1732675238174,13.31424108,232.58,232.55,0.5214458]
["bitfinex","SOLUSD",1732675238687,13.31424108,232.59,232.55,0.5214458]
["bitfinex","SOLUSD",1732675239064,13.31424108,232.58,232.55,0.5214458]
["bitfinex","SOLUSD",1732675239784,13.31424108,232.57,232.55,0.5214458]
["bitfinex","SOLUSD",1732675239987,14.60414108,232.57,232.55,0.5214458]
["bitfinex","SOLUSD",1732675240490,13.31424108,232.56,232.55,0.5214458]
["bitfinex","SOLUSD",1732675241170,13.31424108,232.56,232.55,4.58e-05]
["bitfinex","SOLUSD",1732675242374,13.31424108,232.56,232.45,25.8309]
["bitfinex","SOLUSD",1732675242375,4.5151,232.55,232.45,25.8309]
["bitfinex","SOLUSD",1732675242572,13.31424108,232.51,232.45,25.8309]
["bitfinex","SOLUSD",1732675242884,13.31424108,232.46,232.39,39.14514108]
["bitfinex","SOLUSD",1732675243090,13.31424108,232.45,232.39,25.8309]
["bitfinex","SOLUSD",1732675243390,13.31424108,232.43,232.39,25.8309]
["bitfinex","SOLUSD",1732675243684,13.31424108,232.43,232.39,7.1616]
["bitfinex","SOLUSD",1732675243886,1.2907,232.42,232.39,7.1616]
["bitfinex","SOLUSD",1732675244091,20.0,232.23,232.22,1.63606794]
["bitfinex","SOLUSD",1732675244278,20.0,232.23,232.01,18.6693]
["bitfinex","SOLUSD",1732675244279,13.31424108,232.23,232.09,13.83568688]
["bitfinex","SOLUSD",1732675244483,23.31424108,232.32,232.09,13.83568688]
["bitfinex","SOLUSD",1732675244484,13.31424108,232.19,232.09,13.83568688]
["bitfinex","SOLUSD",1732675245396,13.31424108,232.17,232.09,0.5214458]
["bitfinex","SOLUSD",1732675245568,5.64540321,232.29,232.09,0.5214458]
["bitfinex","SOLUSD",1732675245569,13.31424108,232.15,232.09,0.5214458]
["bitfinex","SOLUSD",1732675245773,13.31424108,232.2,232.09,0.5214458]
["bitfinex","SOLUSD",1732675245774,13.31424108,232.11,232.09,0.5214458]
["bitfinex","SOLUSD",1732675246084,14.60674108,232.11,232.09,0.5214458]
["bitfinex","SOLUSD",1732675246285,21.41934251,232.14,232.09,0.5214458]
["bitfinex","SOLUSD",1732675246489,21.41934251,232.14,232.01,18.6693]
["bitfinex","SOLUSD",1732675246490,21.41934251,232.14,232.04,21.41934251]
["bitfinex","SOLUSD",1732675247477,1.2923,232.13,232.04,21.41934251]
["bitfinex","SOLUSD",1732675247865,21.41934251,232.12,232.05,23.776884]
["bitfinex","SOLUSD",1732675248086,21.41934251,232.12,232.04,21.41934251]
["bitfinex","SOLUSD",1732675248590,22.71174251,232.12,232.04,21.41934251]
["bitfinex","SOLUSD",1732675251800,22.06474572,232.18,232.11,21.41934251]
["bitfinex","SOLUSD",1732675251968,21.41934251,232.18,232.11,21.41934251]
["bitfinex","SOLUSD",1732675252288,21.41934251,232.19,232.12,21.41934251]
["bitfinex","SOLUSD",1732675252493,21.41934251,232.18,232.1,21.41934251]
["bitfinex","SOLUSD",1732675252869,21.41934251,232.17,232.1,21.41934251]
["bitfinex","SOLUSD",1732675253166,21.41934251,232.14,232.07,21.41934251]
["bitfinex","SOLUSD",1732675253791,21.41934251,232.15,232.08,21.41934251]
["bitfinex","SOLUSD",1732675253993,22.71154251,232.16,232.08,21.41934251]
["bitfinex","SOLUSD",1732675254172,21.41934251,232.15,232.08,21.41934251]
["bitfinex","SOLUSD",1732675254375,22.71164251,232.15,232.08,21.41934251]
["bitfinex","SOLUSD",1732675254694,21.41934251,232.21,232.13,21.41934251]
["bitfinex","SOLUSD",1732675254895,21.41934251,232.19,232.12,21.41934251]
["bitfinex","SOLUSD",1732675255289,21.41934251,232.18,232.1,21.41934251]
["bitfinex","SOLUSD",1732675255495,1.2921,232.17,232.11,21.41934251]
["bitfinex","SOLUSD",1732675255793,1.2921,232.17,232.13,21.41934251]
["bitfinex","SOLUSD",1732675256173,1.2921,232.17,232.12,21.41934251]
["bitfinex","SOLUSD",1732675257198,21.41934251,232.21,232.14,21.41934251]
["bitfinex","SOLUSD",1732675257606,21.41934251,232.22,232.15,21.41934251]
["bitfinex","SOLUSD",1732675257983,21.41934251,232.2,232.13,29.04134251]
["bitfinex","SOLUSD",1732675258298,21.41934251,232.2,232.13,7.622]
["bitfinex","SOLUSD",1732675258494,21.41934251,232.19,232.13,7.622]
["bitfinex","SOLUSD",1732675258796,3.2289,232.28,232.14,21.41934251]
["bitfinex","SOLUSD",1732675258797,21.41934251,232.21,232.14,21.41934251]
["bitfinex","SOLUSD",1732675258986,22.71114251,232.22,232.15,21.41934251]
["bitfinex","SOLUSD",1732675259189,21.41934251,232.21,232.14,21.41934251]
["bitfinex","SOLUSD",1732675259504,21.41934251,232.2,232.13,29.04134251]
["bitfinex","SOLUSD",1732675259878,21.41934251,232.21,232.14,21.41934251]
["bitfinex","SOLUSD",1732675260278,21.41934251,232.22,232.14,21.41934251]
["bitfinex","SOLUSD",1732675260684,21.41934251,232.21,232.14,21.41934251]
["bitfinex","SOLUSD",1732675262274,22.71124251,232.21,232.14,21.41934251]
["bitfinex","SOLUSD",1732675262996,21.41934251,232.15,232.13,7.622]
["bitfinex","SOLUSD",1732675263204,21.41934251,232.14,232.07,7.5277]
["bitfinex","SOLUSD",1732675263393,0.64540321,232.19,232.08,21.41934251]
["bitfinex","SOLUSD",1732675263595,1.2919,232.21,232.07,7.5277]
["bitfinex","SOLUSD",1732675263903,1.2919,232.21,232.08,5.64603331]
["bitfinex","SOLUSD",1732675264105,1.2917,232.25,232.09,4.3086]
["bitfinex","SOLUSD",1732675264292,1.2917,232.25,232.13,19.9008]
["bitfinex","SOLUSD",1732675264493,1.2917,232.25,232.14,23.776884]
["bitfinex","SOLUSD",1732675264800,21.41934251,232.2,232.14,23.776884]
["bitfinex","SOLUSD",1732675265206,1.2917,232.25,232.13,19.9008]
["bitfinex","SOLUSD",1732675265207,21.41934251,232.17,232.13,19.9008]
["bitfinex","SOLUSD",1732675265506,21.41934251,232.16,232.09,21.41934251]
["bitfinex","SOLUSD",1732675265805,5.16630321,232.25,232.09,21.41934251]
["bitfinex","SOLUSD",1732675265806,21.41934251,232.17,232.09,21.41934251]
["bitfinex","SOLUSD",1732675265989,21.41934251,232.17,232.1,21.41934251]
["bitfinex","SOLUSD",1732675266185,22.71134251,232.19,232.12,21.41934251]
["bitfinex","SOLUSD",1732675266386,22.71134251,232.19,232.1,4.3084]
["bitfinex","SOLUSD",1732675266387,13.38012431,232.18,232.11,13.38012431]
["bitfinex","SOLUSD",1732675266602,13.38012431,232.18,232.11,33.38012431]
["bitfinex","SOLUSD",1732675266914,13.38012431,232.17,232.11,20.0]
["bitfinex","SOLUSD",1732675268487,13.38012431,232.21,232.14,13.38012431]
["bitfinex","SOLUSD",1732675269108,13.38012431,232.22,232.15,13.38012431]
["bitfinex","SOLUSD",1732675269688,13.38012431,232.23,232.16,13.38012431]
["bitfinex","SOLUSD",1732675270106,13.38012431,232.22,232.15,20.0]
["bitfinex","SOLUSD",1732675270302,13.38012431,232.21,232.14,4.3075]
["bitfinex","SOLUSD",1732675270483,13.38012431,232.2,232.13,13.38012431]
["bitfinex","SOLUSD",1732675271102,13.38012431,232.2,232.13,17.68792431]
["bitfinex","SOLUSD",1732675271610,13.38012431,232.21,232.13,17.68792431]
["bitfinex","SOLUSD",1732675271912,13.38012431,232.22,232.14,13.38012431]
["bitfinex","SOLUSD",1732675272204,13.38012431,232.22,232.14,17.68772431]
["bitfinex","SOLUSD",1732675272510,13.38012431,232.23,232.15,13.38012431]
["bitfinex","SOLUSD",1732675273090,13.38012431,232.23,232.15,33.38012431]
["bitfinex","SOLUSD",1732675274094,13.38012431,232.22,232.15,20.0]
["bitfinex","SOLUSD",1732675274980,13.38012431,232.18,232.1,85.88012431]
["bitfinex","SOLUSD",1732675275488,13.38012431,232.18,232.11,13.38012431]
["bitfinex","SOLUSD",1732675275685,13.38012431,232.15,232.08,13.38012431]
["bitfinex","SOLUSD",1732675275898,13.38012431,232.13,232.07,27.4285]
["bitfinex","SOLUSD",1732675276113,13.38012431,232.12,232.07,7.5277]
["bitfinex","SOLUSD",1732675277207,13.38012431,232.12,232.04,4.3095]
["bitfinex","SOLUSD",1732675277208,13.38012431,232.12,232.04,13.38012431]
["bitfinex","SOLUSD",1732675277415,13.38012431,232.08,232.02,27.4285]
["bitfinex","SOLUSD",1732675277600,13.38012431,232.04,231.97,7.5277]
["bitfinex","SOLUSD",1732675277807,13.38012431,232.04,231.97,20.90782431]
["bitfinex","SOLUSD",1732675277985,13.38012431,232.03,231.97,7.5277]
["bitfinex","SOLUSD",1732675278307,13.38012431,232.02,231.97,7.5277]
["bitfinex","SOLUSD",1732675278506,13.38012431,232.03,231.97,7.5277]
["bitfinex","SOLUSD",1732675280092,3.2314,232.1,232.02,13.38012431]
["bitfinex","SOLUSD",1732675280093,13.38012431,232.1,232.02,13.38012431]
["bitfinex","SOLUSD",1732675280297,13.38012431,232.11,232.03,13.38012431]
["bitfinex","SOLUSD",1732675280611,13.38012431,232.11,232.04,13.38012431]
["bitfinex","SOLUSD",1732675281709,1.2923,232.13,232.0,13.38012431]
["bitfinex","SOLUSD",1732675281710,13.38012431,232.07,232.0,13.38012431]
["bitfinex","SOLUSD",1732675281894,13.38012431,232.04,231.97,7.5277]
["bitfinex","SOLUSD",1732675282299,22.73068053,232.04,231.97,28.96548053]
["bitfinex","SOLUSD",1732675282786,21.43778053,232.05,231.98,21.43778053]
["bitfinex","SOLUSD",1732675283499,21.43778053,232.08,232.01,21.43778053]
["bitfinex","SOLUSD",1732675283694,21.43778053,232.09,232.02,21.43778053]
["bitfinex","SOLUSD",1732675285517,22.73028053,232.1,232.02,21.43778053]
["bitfinex","SOLUSD",1732675287010,21.43778053,232.1,232.02,25.74768053]
["bitfinex","SOLUSD",1732675287397,21.43778053,232.1,232.03,21.43778053]
["bitfinex","SOLUSD",1732675287603,21.43778053,232.12,232.05,21.43778053]
["bitfinex","SOLUSD",1732675287791,22.73018053,232.13,232.05,21.43778053]
["bitfinex","SOLUSD",1732675287993,0.64540321,232.18,232.09,21.43778053]
["bitfinex","SOLUSD",1732675287994,21.43778053,232.16,232.09,21.43778053]
["bitfinex","SOLUSD",1732675288215,21.43778053,232.17,232.1,21.43778053]
["bitfinex","SOLUSD",1732675288895,21.43778053,232.18,232.1,21.43778053]
["bitfinex","SOLUSD",1732675289093,21.43778053,232.17,232.1,21.43778053]
["bitfinex","SOLUSD",1732675289914,1.292,232.19,232.08,21.43778053]
["bitfinex","SOLUSD",1732675289915,21.43778053,232.16,232.08,21.43778053]
["bitfinex","SOLUSD",1732675290212,21.43778053,232.15,232.08,21.43778053]
["bitfinex","SOLUSD",1732675290419,21.43778053,232.14,232.07,21.43778053]
["bitfinex","SOLUSD",1732675290638,21.43778053,232.15,232.08,21.43778053]
["bitfinex","SOLUSD",1732675290790,21.43778053,232.16,232.09,21.43778053]
["bitfinex","SOLUSD",1732675290995,21.43778053,232.17,232.1,21.43778053]
["bitfinex","SOLUSD",1732675291408,22.72988053,232.17,232.1,21.43778053]
["bitfinex","SOLUSD",1732675291622,21.43778053,232.16,232.09,21.43778053]
["bitfinex","SOLUSD",1732675292512,21.43778053,232.16,232.08,25.74658053]
["bitfinex","SOLUSD",1732675292895,21.43778053,232.16,232.09,21.43778053]
["bitfinex","SOLUSD",1732675293097,22.72988053,232.17,232.1,21.43778053]
["bitfinex","SOLUSD",1732675294797,2.29443075,232.21,232.11,21.43778053]
["bitfinex","SOLUSD",1732675294798,21.43778053,232.19,232.11,21.43778053]
["bitfinex","SOLUSD",1732675295324,21.43778053,232.19,232.12,12.98053219]
["bitfinex","SOLUSD",1732675295623,21.43778053,232.19,232.11,21.43778053]
["bitfinex","SOLUSD",1732675295810,21.43778053,232.19,232.11,34.41831272]
["bitfinex","SOLUSD",1732675296121,21.43778053,232.21,232.12,12.98053219]
["bitfinex","SOLUSD",1732675296415,21.43778053,232.21,232.11,4.3081]
["bitfinex","SOLUSD",1732675296416,22.72948053,232.25,232.17,21.43778053]
["bitfinex","SOLUSD",1732675296596,3.20812468,232.24,232.17,21.43778053]
["bitfinex","SOLUSD",1732675296920,22.72948053,232.25,232.17,21.43778053]
["bitfinex","SOLUSD",1732675297419,21.43778053,232.26,232.18,21.43778053]
["bitfinex","SOLUSD",1732675298426,21.43778053,232.21,232.13,34.41831272]
["bitfinex","SOLUSD",1732675298617,21.43778053,232.19,232.14,20.0]
["bitfinex","SOLUSD",1732675298801,21.43778053,232.21,232.14,41.43778053]
["bitfinex","SOLUSD",1732675299402,21.43778053,232.2,232.14,20.0]
["bitfinex","SOLUSD",1732675300118,21.43778053,232.17,232.1,8.9819]
["bitfinex","SOLUSD",1732675300617,21.43778053,232.17,232.1,13.2903]
["bitfinex","SOLUSD",1732675300927,21.43778053,232.21,232.13,21.43778053]
["bitfinex","SOLUSD",1732675302034,21.43778053,232.2,232.13,21.43778053]
["bitfinex","SOLUSD",1732675302233,22.72968053,232.21,232.13,21.43778053]
["bitfinex","SOLUSD",1732675302527,14.67084989,232.21,232.13,13.37894989]
["bitfinex","SOLUSD",1732675303501,13.37894989,232.19,232.12,13.37894989]
["bitfinex","SOLUSD",1732675304726,13.37894989,232.19,232.12,17.68694989]
["bitfinex","SOLUSD",1732675304923,14.67084989,232.2,232.13,13.37894989]
["bitfinex","SOLUSD",1732675305419,14.67084989,232.2,232.11,13.37894989]
["bitfinex","SOLUSD",1732675305420,13.37894989,232.19,232.11,13.37894989]
["bitfinex","SOLUSD",1732675305619,13.37894989,232.18,232.11,13.37894989]
["bitfinex","SOLUSD",1732675306233,13.37894989,232.16,232.09,13.37894989]
["bitfinex","SOLUSD",1732675306521,1.2919,232.2,232.07,13.37894989]
["bitfinex","SOLUSD",1732675306522,14.67124989,232.14,232.07,13.37894989]
["bitfinex","SOLUSD",1732675310120,14.67124989,232.14,232.06,20.0]
["bitfinex","SOLUSD",1732675310319,14.67124989,232.14,232.05,13.37894989]
["bitfinex","SOLUSD",1732675310810,14.67134989,232.12,232.03,13.37894989]
["bitfinex","SOLUSD",1732675311010,14.67134989,232.12,232.03,17.68864989]
["bitfinex","SOLUSD",1732675311707,13.37894989,232.1,232.01,17.68894989]
["bitfinex","SOLUSD",1732675311915,13.37894989,232.08,232.01,13.37894989]
["bitfinex","SOLUSD",1732675312209,13.37894989,232.02,231.93,36.12954989]
["bitfinex","SOLUSD",1732675312541,13.37894989,232.0,231.92,13.37894989]
["bitfinex","SOLUSD",1732675312721,13.37894989,232.0,231.92,17.69074989]
["bitfinex","SOLUSD",1732675313422,14.67204989,232.0,231.92,17.69074989]
["bitfinex","SOLUSD",1732675313831,14.67204989,232.0,231.92,13.37894989]
["bitfinex","SOLUSD",1732675315711,13.37894989,231.97,231.89,17.69114989]
["bitfinex","SOLUSD",1732675315918,13.37894989,231.97,231.89,13.37894989]
["bitfinex","SOLUSD",1732675316828,1.2931,232.0,231.86,0.5214458]
["bitfinex","SOLUSD",1732675316829,13.37894989,231.95,231.86,0.5214458]
["bitfinex","SOLUSD",1732675317141,13.37894989,231.95,231.8,77.5]
["bitfinex","SOLUSD",1732675317142,13.37894989,231.88,231.8,13.37894989]
["bitfinex","SOLUSD",1732675317339,13.37894989,231.9,231.82,13.37894989]
["bitfinex","SOLUSD",1732675317719,0.64540321,231.94,231.84,13.37894989]
["bitfinex","SOLUSD",1732675317720,1.2936,231.91,231.84,13.37894989]
["bitfinex","SOLUSD",1732675318046,13.37894989,231.89,231.82,13.37894989]
["bitfinex","SOLUSD",1732675318426,14.67254989,231.91,231.83,13.37894989]
["bitfinex","SOLUSD",1732675319120,14.67244989,231.93,231.85,13.37894989]
["bitfinex","SOLUSD",1732675319325,13.37894989,231.92,231.84,13.37894989]
["bitfinex","SOLUSD",1732675319937,14.67244989,231.92,231.84,13.37894989]
["bitfinex","SOLUSD",1732675320143,1.2934,231.94,231.87,13.37894989]
["bitfinex","SOLUSD",1732675322344,14.67234989,231.94,231.87,13.37894989]
["bitfinex","SOLUSD",1732675322741,14.67224989,231.96,231.88,13.37894989]
["bitfinex","SOLUSD",1732675323843,14.67234989,231.95,231.88,13.37894989]
["bitfinex","SOLUSD",1732675325219,13.37894989,231.95,231.88,13.37894989]
["bitfinex","SOLUSD",1732675325844,13.37894989,232.0,231.93,13.37894989]
["bitfinex","SOLUSD",1732675326145,13.37894989,232.03,231.96,13.37894989]
["bitfinex","SOLUSD",1732675326348,14.67184989,232.04,231.97,13.37894989]
["bitfinex","SOLUSD",1732675326529,13.37894989,232.05,231.98,13.37894989]
["bitfinex","SOLUSD",1732675326945,13.37894989,232.02,231.95,13.37894989]
["bitfinex","SOLUSD",1732675327141,13.37894989,232.02,231.96,13.37894989]
["bitfinex","SOLUSD",1732675327339,13.37894989,232.04,231.97,13.37894989]
["bitfinex","SOLUSD",1732675327834,13.37894989,232.04,231.96,13.37894989]
["bitfinex","SOLUSD",1732675327835,13.37894989,232.03,231.96,13.37894989]
["bitfinex","SOLUSD",1732675328041,13.37894989,232.02,231.95,13.37894989]
["bitfinex","SOLUSD",1732675328346,13.37894989,232.04,231.97,13.37894989]
["bitfinex","SOLUSD",1732675328730,13.37894989,232.05,231.98,13.37894989]
["bitfinex","SOLUSD",1732675329337,13.37894989,232.03,231.96,13.37894989]
["bitfinex","SOLUSD",1732675329548,13.37894989,232.02,231.95,13.37894989]
["bitfinex","SOLUSD",1732675329736,13.37894989,232.04,231.96,13.37894989]
["bitfinex","SOLUSD",1732675330051,13.37894989,232.04,231.97,13.37894989]
["bitfinex","SOLUSD",1732675331265,13.37894989,232.05,231.98,13.37894989]
["bitfinex","SOLUSD",1732675331450,13.37894989,232.04,231.97,13.37894989]
["bitfinex","SOLUSD",1732675331634,13.37894989,232.04,231.96,13.37894989]
["bitfinex","SOLUSD",1732675331840,14.67164989,232.06,231.98,13.37894989]
["bitfinex","SOLUSD",1732675332055,13.37894989,232.06,231.98,13.37894989]
["bitfinex","SOLUSD",1732675332235,14.67164989,232.07,232.0,13.37894989]
["bitfinex","SOLUSD",1732675332435,13.37894989,232.06,231.99,13.37894989]
["bitfinex","SOLUSD",1732675333054,14.67174989,232.06,231.99,13.37894989]
["bitfinex","SOLUSD",1732675333237,1.2928,232.06,232.0,13.37894989]
["bitfinex","SOLUSD",1732675334726,1.2928,232.06,231.98,13.37894989]
["bitfinex","SOLUSD",1732675334727,14.67174989,232.06,231.98,13.37894989]
["bitfinex","SOLUSD",1732675335127,14.67174989,232.06,231.99,13.37894989]
["bitfinex","SOLUSD",1732675335730,13.37894989,232.04,231.95,13.37894989]
["bitfinex","SOLUSD",1732675335937,13.37894989,232.01,231.94,33.37894989]
["bitfinex","SOLUSD",1732675337847,14.67194989,232.01,231.94,13.37894989]
["bitfinex","SOLUSD",1732675338036,13.37894989,231.99,231.92,13.37894989]
["bitfinex","SOLUSD",1732675338237,13.37894989,231.99,231.9,13.37894989]
["bitfinex","SOLUSD",1732675338443,1.293,232.01,231.89,13.37894989]
["bitfinex","SOLUSD",1732675338444,13.37894989,231.96,231.89,13.37894989]
["bitfinex","SOLUSD",1732675338952,1.293,232.01,231.85,9.0928]
["bitfinex","SOLUSD",1732675338953,13.37894989,231.94,231.85,9.0928]
["bitfinex","SOLUSD",1732675339252,13.37894989,231.96,231.88,13.37894989]
["bitfinex","SOLUSD",1732675340036,13.37894989,231.96,231.89,13.37894989]
["bitfinex","SOLUSD",1732675340343,38.10754989,231.99,231.92,13.37894989]
["bitfinex","SOLUSD",1732675340543,1.2931,232.0,231.94,13.37894989]
["bitfinex","SOLUSD",1732675341052,1.70510135,232.03,231.96,13.37894989]
["bitfinex","SOLUSD",1732675341053,14.67184989,232.03,231.96,13.37894989]
["bitfinex","SOLUSD",1732675341554,26.0214,232.05,231.98,13.37894989]
["bitfinex","SOLUSD",1732675343155,13.37894989,232.04,231.96,13.37894989]
["bitfinex","SOLUSD",1732675343364,13.37894989,232.0,231.93,13.37894989]
["bitfinex","SOLUSD",1732675343653,26.0214,232.05,231.85,19.8755]
["bitfinex","SOLUSD",1732675343654,13.37894989,231.98,231.9,13.37894989]
["bitfinex","SOLUSD",1732675343862,13.37894989,231.99,231.91,13.37894989]
["bitfinex","SOLUSD",1732675344059,13.37894989,231.98,231.91,13.37894989]
["bitfinex","SOLUSD",1732675344235,13.37894989,231.97,231.9,13.37894989]
["bitfinex","SOLUSD",1732675344436,13.37894989,231.98,231.91,13.37894989]
["bitfinex","SOLUSD",1732675345562,14.67214989,231.98,231.91,13.37894989]
["bitfinex","SOLUSD",1732675346137,1.2932,231.98,231.91,13.37894989]
["bitfinex","SOLUSD",1732675346360,1.2932,231.98,231.92,13.37894989]
["bitfinex","SOLUSD",1732675350071,1.2931,232.0,231.92,13.37894989]
["bitfinex","SOLUSD",1732675350365,13.37894989,232.01,231.94,13.37894989]
["bitfinex","SOLUSD",1732675350761,14.67194989,232.01,231.94,13.37894989]
["bitfinex","SOLUSD",1732675352167,14.67194989,232.01,231.96,13.37894989]
["bitfinex","SOLUSD",1732675352168,1.293,232.01,231.96,13.37894989]
["bitfinex","SOLUSD",1732675352471,13.37894989,232.07,232.0,13.37894989]
["bitfinex","SOLUSD",1732675352644,3.19883972,232.06,232.0,13.37894989]
["bitfinex","SOLUSD",1732675352840,14.67164989,232.07,232.0,13.37894989]
["bitfinex","SOLUSD",1732675353041,14.67164989,232.07,231.94,85.87894989]
["bitfinex","SOLUSD",1732675353042,13.37894989,232.03,231.94,85.87894989]
["bitfinex","SOLUSD",1732675353263,1.2927,232.07,231.94,85.87894989]
["bitfinex","SOLUSD",1732675353264,13.37894989,232.01,231.94,85.87894989]
["bitfinex","SOLUSD",1732675353464,13.37894989,231.99,231.92,13.37894989]
["bitfinex","SOLUSD",1732675354368,14.67214989,231.99,231.92,13.37894989]
["bitfinex","SOLUSD",1732675355154,14.67214989,231.99,231.91,20.0]
["bitfinex","SOLUSD",1732675355354,13.37894989,231.97,231.9,13.37894989]
["bitfinex","SOLUSD",1732675356251,1.2933,231.96,231.9,13.37894989]
["bitfinex","SOLUSD",1732675356547,4.49938829,231.96,231.9,13.37894989]
["bitfinex","SOLUSD",1732675356753,1.2933,231.96,231.9,13.37894989]
["bitfinex","SOLUSD",1732675358366,1.2933,231.96,231.89,20.0]
["bitfinex","SOLUSD",1732675358873,3.20657377,231.95,231.88,13.37894989]
["bitfinex","SOLUSD",1732675359077,13.37894989,231.97,231.88,13.37894989]
["bitfinex","SOLUSD",1732675359249,3.20630178,231.96,231.9,13.37894989]
["bitfinex","SOLUSD",1732675360076,14.67214989,231.97,231.9,13.37894989]
["bitfinex","SOLUSD",1732675360452,3.20651586,231.96,231.9,13.37894989]
["bitfinex","SOLUSD",1732675360850,1.2931,231.99,231.92,13.37894989]
["bitfinex","SOLUSD",1732675361056,3.20667641,231.98,231.94,13.37894989]
["bitfinex","SOLUSD",1732675361302,14.67204989,232.01,231.94,13.37894989]
["bitfinex","SOLUSD",1732675361456,3.20715195,232.0,231.94,13.37894989]
["bitfinex","SOLUSD",1732675362460,4.50025195,232.0,231.94,13.37894989]
["bitfinex","SOLUSD",1732675362662,13.37894989,231.97,231.9,13.37894989]
["bitfinex","SOLUSD",1732675363068,3.85257109,231.96,231.88,13.37894989]
["bitfinex","SOLUSD",1732675363261,3.20716788,231.95,231.88,13.37894989]
["bitfinex","SOLUSD",1732675363464,3.20716788,231.95,231.9,13.37894989]
["bitfinex","SOLUSD",1732675363776,13.37894989,231.99,231.92,13.37894989]
["bitfinex","SOLUSD",1732675364077,3.20834312,231.98,231.92,13.37894989]
["bitfinex","SOLUSD",1732675364573,3.20834312,231.98,231.97,20.0]
["bitfinex","SOLUSD",1732675364767,3.20834312,231.98,231.96,13.37894989]
["bitfinex","SOLUSD",1732675364964,1.2927,232.07,231.97,13.37894989]
["bitfinex","SOLUSD",1732675365165,3.21010296,232.06,232.0,33.37894989]
["bitfinex","SOLUSD",1732675365358,3.21010296,232.05,232.0,33.37894989]
["bitfinex","SOLUSD",1732675365560,14.67164989,232.07,232.0,33.37894989]
["bitfinex","SOLUSD",1732675365561,3.21010296,232.04,232.0,33.37894989]
["bitfinex","SOLUSD",1732675365861,3.21010296,232.03,232.0,33.37894989]
["bitfinex","SOLUSD",1732675366051,3.21020064,232.06,232.0,33.37894989]
["bitfinex","SOLUSD",1732675366364,3.21020544,232.05,232.0,20.0]
["bitfinex","SOLUSD",1732675366676,3.21020544,232.04,231.99,13.37894989]
["bitfinex","SOLUSD",1732675366872,14.67164989,232.07,231.99,13.37894989]
["bitfinex","SOLUSD",1732675367077,3.21013515,232.06,231.99,13.37894989]
["bitfinex","SOLUSD",1732675367250,3.21045455,232.05,231.99,13.37894989]
["bitfinex","SOLUSD",1732675367454,17.23480765,232.05,231.97,13.37894989]
["bitfinex","SOLUSD",1732675367678,3.21045455,232.04,231.97,13.37894989]
["bitfinex","SOLUSD",1732675368562,1.2929,232.03,231.97,13.37894989]
["bitfinex","SOLUSD",1732675368790,3.21045455,232.02,231.97,13.37894989]
["bitfinex","SOLUSD",1732675369678,3.21045455,232.02,231.98,20.0]
["bitfinex","SOLUSD",1732675369679,4.50345455,232.02,231.98,20.0]
["bitfinex","SOLUSD",1732675369862,3.21045455,232.01,231.98,20.0]
["bitfinex","SOLUSD",1732675370263,16.58940444,232.01,231.93,13.37894989]
["bitfinex","SOLUSD",1732675370571,3.21083398,232.0,231.95,13.37894989]
["bitfinex","SOLUSD",1732675370885,1.293,232.02,231.95,13.37894989]
["bitfinex","SOLUSD",1732675371082,3.21097308,232.01,231.96,13.37894989]
["bitfinex","SOLUSD",1732675371287,3.21097308,232.0,231.94,13.37894989]
["bitfinex","SOLUSD",1732675371487,13.37894989,232.02,231.97,20.0]
["bitfinex","SOLUSD",1732675371786,3.21116881,232.01,231.95,13.37894989]
["bitfinex","SOLUSD",1732675372092,4.50416881,232.01,231.95,13.37894989]
["bitfinex","SOLUSD",1732675372391,3.2111631,232.0,231.95,13.37894989]
["bitfinex","SOLUSD",1732675372881,3.2111631,232.0,231.93,33.37894989]
["bitfinex","SOLUSD",1732675374169,1.293,232.01,231.93,37.69054989]
["bitfinex","SOLUSD",1732675374481,3.21090049,232.0,231.93,37.69054989]
["bitfinex","SOLUSD",1732675375371,3.21090049,232.0,231.89,72.5]
["bitfinex","SOLUSD",1732675375372,13.37894989,231.98,231.91,13.37894989]
["bitfinex","SOLUSD",1732675375573,13.37894989,231.98,231.89,17.69114989]
["bitfinex","SOLUSD",1732675375776,3.21095191,231.97,231.89,17.69114989]
["bitfinex","SOLUSD",1732675375987,13.37894989,231.98,231.89,17.69114989]
["bitfinex","SOLUSD",1732675376187,3.21080451,231.97,231.89,17.69114989]
["bitfinex","SOLUSD",1732675376569,13.37894989,231.96,231.92,20.0]
["bitfinex","SOLUSD",1732675378259,1.2932,231.97,231.92,20.0]
["bitfinex","SOLUSD",1732675378789,3.21134777,231.96,231.92,20.0]
["bitfinex","SOLUSD",1732675379265,4.50464777,231.96,231.92,20.0]
["bitfinex","SOLUSD",1732675379459,1.2933,231.96,231.92,20.0]
["bitfinex","SOLUSD",1732675380285,3.21228733,231.95,231.92,20.0]
["bitfinex","SOLUSD",1732675380970,1.2933,231.96,231.92,20.0]
["bitfinex","SOLUSD",1732675381176,3.21220173,231.95,231.92,20.0]
["bitfinex","SOLUSD",1732675381375,4.50550173,231.95,231.87,13.37894989]
["bitfinex","SOLUSD",1732675381565,3.21220173,231.94,231.87,13.37894989]
["bitfinex","SOLUSD",1732675381767,3.21220173,231.94,231.89,13.37894989]
["bitfinex","SOLUSD",1732675383281,3.21220173,231.94,231.89,17.69114989]
["bitfinex","SOLUSD",1732675383471,1.2932,231.97,231.89,13.37894989]
["bitfinex","SOLUSD",1732675383676,3.21310031,231.96,231.89,17.69124989]
["bitfinex","SOLUSD",1732675383873,3.21310031,231.96,231.91,13.37894989]
["bitfinex","SOLUSD",1732675384076,1.2932,231.97,231.91,13.37894989]
["bitfinex","SOLUSD",1732675384372,1.2932,231.97,231.89,4.3123]
["bitfinex","SOLUSD",1732675384373,3.21332019,231.96,231.89,13.37894989]
["bitfinex","SOLUSD",1732675384568,3.21332019,231.96,231.91,13.37894989]
["bitfinex","SOLUSD",1732675385476,4.50662019,231.96,231.91,13.37894989]
["bitfinex","SOLUSD",1732675385675,3.21332019,231.95,231.91,13.37894989]
["bitfinex","SOLUSD",1732675387578,3.21332019,231.95,231.92,13.37894989]
["bitfinex","SOLUSD",1732675387776,1.2932,231.98,231.93,13.37894989]
["bitfinex","SOLUSD",1732675387976,1.293,232.02,231.97,13.37894989]
["bitfinex","SOLUSD",1732675388276,3.21541868,232.01,231.99,13.37894989]
["bitfinex","SOLUSD",1732675388475,25.23230321,232.08,232.0,13.37894989]
["bitfinex","SOLUSD",1732675388787,3.2157742,232.07,232.0,13.37894989]
["bitfinex","SOLUSD",1732675388986,3.2157742,232.06,232.0,13.37894989]
["bitfinex","SOLUSD",1732675389288,3.2157742,232.05,232.0,13.37894989]
["bitfinex","SOLUSD",1732675389490,3.2157742,232.04,232.0,13.37894989]
["bitfinex","SOLUSD",1732675389677,3.2157742,232.03,232.0,13.37894989]
["bitfinex","SOLUSD",1732675389878,1.2927,232.07,232.0,13.37894989]
["bitfinex","SOLUSD",1732675390072,3.21607308,232.06,232.0,13.37894989]
["bitfinex","SOLUSD",1732675390271,3.21607308,232.05,232.01,20.0]
["bitfinex","SOLUSD",1732675390491,3.21607308,232.04,232.01,20.0]
["bitfinex","SOLUSD",1732675390686,3.21607308,232.03,232.01,20.0]
["bitfinex","SOLUSD",1732675390894,13.37894989,232.12,232.02,13.37894989]
["bitfinex","SOLUSD",1732675391196,17.88738278,232.11,232.04,13.37894989]
["bitfinex","SOLUSD",1732675391376,17.88738278,232.11,232.03,13.37894989]
["bitfinex","SOLUSD",1732675391377,3.8613361,232.1,232.03,13.37894989]
["bitfinex","SOLUSD",1732675391697,4.50853289,232.09,232.03,13.37894989]
["bitfinex","SOLUSD",1732675391993,3.21593289,232.08,232.03,13.37894989]
["bitfinex","SOLUSD",1732675392180,3.21593289,232.07,232.03,13.37894989]
["bitfinex","SOLUSD",1732675392380,3.21593289,232.06,232.03,13.37894989]
["bitfinex","SOLUSD",1732675392581,3.21593289,232.05,232.03,13.37894989]
["bitfinex","SOLUSD",1732675392782,1.2926,232.09,232.03,13.37894989]
["bitfinex","SOLUSD",1732675392972,3.21457239,232.08,232.03,13.37894989]
["bitfinex","SOLUSD",1732675393475,4.50717239,232.08,232.03,13.37894989]
["bitfinex","SOLUSD",1732675393676,3.21457239,232.07,232.03,13.37894989]
["bitfinex","SOLUSD",1732675394376,14.67154989,232.08,232.01,33.37894989]
["bitfinex","SOLUSD",1732675394697,3.2133842,232.07,232.01,33.37894989]
["bitfinex","SOLUSD",1732675395702,4.5060842,232.07,232.01,33.37894989]
["bitfinex","SOLUSD",1732675395874,3.2133842,232.06,232.01,33.37894989]
["bitfinex","SOLUSD",1732675396671,1.2926,232.08,232.01,33.37894989]
["bitfinex","SOLUSD",1732675396873,3.21090516,232.07,232.01,33.37894989]
["bitfinex","SOLUSD",1732675397195,1.2926,232.08,232.01,33.37894989]
["bitfinex","SOLUSD",1732675397388,3.21031976,232.07,232.01,33.37894989]
["bitfinex","SOLUSD",1732675397994,1.2926,232.08,232.01,33.37894989]
["bitfinex","SOLUSD",1732675398498,1.2926,232.08,231.99,4.3105]
["bitfinex","SOLUSD",1732675398499,3.21028145,232.07,232.02,8.57145788]
["bitfinex","SOLUSD",1732675398705,1.2926,232.08,232.04,8.57145788]
["bitfinex","SOLUSD",1732675399402,1.2924,232.11,232.04,8.57145788]
["bitfinex","SOLUSD",1732675399603,3.20927204,232.1,232.04,8.57145788]
["bitfinex","SOLUSD",1732675400191,3.20927204,232.1,232.03,9.8805]
["bitfinex","SOLUSD",1732675401691,3.20851357,232.09,232.03,9.8805]
["bitfinex","SOLUSD",1732675402699,3.20851357,232.09,232.04,8.57145788]
["bitfinex","SOLUSD",1732675403094,3.20851357,232.09,232.08,8.57145788]
["bitfinex","SOLUSD",1732675403301,8.57145788,232.17,232.08,8.57145788]
["bitfinex","SOLUSD",1732675403482,3.20816769,232.16,232.12,8.57145788]
["bitfinex","SOLUSD",1732675403684,3.20816769,232.15,232.14,8.57145788]
["bitfinex","SOLUSD",1732675403985,11.80135788,232.21,232.14,8.57145788]
["bitfinex","SOLUSD",1732675403986,3.20816769,232.18,232.14,8.57145788]
["bitfinex","SOLUSD",1732675404192,3.20816769,232.17,232.16,8.57145788]
["bitfinex","SOLUSD",1732675404401,1.2918,232.23,232.15,24.2751]
["bitfinex","SOLUSD",1732675404587,1.2918,232.23,232.18,28.57145788]
["bitfinex","SOLUSD",1732675405501,9.86315788,232.25,232.18,20.0]
["bitfinex","SOLUSD",1732675405689,0.64540321,232.24,232.18,20.0]
["bitfinex","SOLUSD",1732675405890,1.2917,232.25,232.19,8.57145788]
["bitfinex","SOLUSD",1732675406315,1.2917,232.25,232.19,13.37361736]
["bitfinex","SOLUSD",1732675407280,1.2917,232.25,232.18,20.0]
["bitfinex","SOLUSD",1732675407281,13.37361736,232.23,232.18,20.0]
["bitfinex","SOLUSD",1732675407481,13.37361736,232.22,232.15,13.37361736]
["bitfinex","SOLUSD",1732675407784,13.37361736,232.23,232.15,13.37361736]
["bitfinex","SOLUSD",1732675407985,13.37361736,232.22,232.14,33.37361736]
["bitfinex","SOLUSD",1732675408374,13.37361736,232.23,232.14,20.0]
["bitfinex","SOLUSD",1732675408575,1.2917,232.25,232.19,13.37361736]
["bitfinex","SOLUSD",1732675408807,1.2916,232.27,232.21,13.37361736]
["bitfinex","SOLUSD",1732675408999,0.64540321,232.31,232.25,13.37361736]
["bitfinex","SOLUSD",1732675409207,0.64540321,232.31,232.2,9.0387]
["bitfinex","SOLUSD",1732675409208,1.2914,232.31,232.26,13.37361736]
["bitfinex","SOLUSD",1732675409511,1.2914,232.31,232.25,13.37361736]
["bitfinex","SOLUSD",1732675409805,13.37361736,232.29,232.25,20.0]
["bitfinex","SOLUSD",1732675410394,13.37361736,232.29,232.24,20.0]
["bitfinex","SOLUSD",1732675410587,13.37361736,232.27,232.21,24.3793]
["bitfinex","SOLUSD",1732675410803,13.37361736,232.25,232.2,20.0]
["bitfinex","SOLUSD",1732675411010,13.37361736,232.3,232.24,20.0]
["bitfinex","SOLUSD",1732675411501,13.37361736,232.31,232.24,33.37361736]
["bitfinex","SOLUSD",1732675411693,13.37361736,232.31,232.24,20.0]
["bitfinex","SOLUSD",1732675412806,1.2914,232.3,232.24,33.37361736]
["bitfinex","SOLUSD",1732675413300,1.2914,232.3,232.24,20.0]
["bitfinex","SOLUSD",1732675413612,1.2914,232.3,232.16,96.8793]
["bitfinex","SOLUSD",1732675413613,13.37361736,232.29,232.22,13.37361736]
["bitfinex","SOLUSD",1732675413783,13.37361736,232.32,232.25,13.37361736]
["bitfinex","SOLUSD",1732675413980,1.2913,232.32,232.28,13.37361736]
["bitfinex","SOLUSD",1732675414789,1.2912,232.34,232.28,13.37361736]
["bitfinex","SOLUSD",1732675415492,1.2911,232.36,232.32,13.37361736]
["bitfinex","SOLUSD",1732675415707,0.64540321,232.39,232.33,13.37361736]
["bitfinex","SOLUSD",1732675416009,1.2909,232.4,232.34,13.37361736]
["bitfinex","SOLUSD",1732675416787,14.66451736,232.4,232.34,13.37361736]
["bitfinex","SOLUSD",1732675417095,13.37361736,232.38,232.3,13.37361736]
["bitfinex","SOLUSD",1732675417305,13.37361736,232.38,232.32,13.37361736]
["bitfinex","SOLUSD",1732675417497,14.66451736,232.4,232.32,13.37361736]
["bitfinex","SOLUSD",1732675417891,14.66451736,232.4,232.35,20.0]
["bitfinex","SOLUSD",1732675418299,1.2909,232.4,232.35,20.0]
["bitfinex","SOLUSD",1732675418502,13.37361736,232.44,232.37,20.0]
["bitfinex","SOLUSD",1732675418704,13.37361736,232.44,232.35,20.0]
["bitfinex","SOLUSD",1732675418705,1.2906,232.44,232.4,13.37361736]
["bitfinex","SOLUSD",1732675418909,37.65121736,232.48,232.35,24.3038]
["bitfinex","SOLUSD",1732675418910,1.8121458,232.43,232.38,13.37361736]
["bitfinex","SOLUSD",1732675419106,0.5214458,232.43,232.38,13.37361736]
["bitfinex","SOLUSD",1732675419409,1.8121458,232.43,232.38,13.37361736]
["bitfinex","SOLUSD",1732675419615,1.8121458,232.43,232.36,13.37361736]
["bitfinex","SOLUSD",1732675419986,14.01902057,232.42,232.35,20.0]
["bitfinex","SOLUSD",1732675420309,14.01902057,232.42,232.3,13.37361736]
["bitfinex","SOLUSD",1732675420310,13.37361736,232.38,232.3,13.37361736]
["bitfinex","SOLUSD",1732675420814,13.37361736,232.34,232.28,13.37361736]
["bitfinex","SOLUSD",1732675421190,13.37361736,232.32,232.25,23.1395]
["bitfinex","SOLUSD",1732675421490,13.37361736,232.33,232.26,13.37361736]
["bitfinex","SOLUSD",1732675421693,13.37361736,232.31,232.24,22.48941736]
["bitfinex","SOLUSD",1732675422502,13.37361736,232.29,232.22,13.37361736]
["bitfinex","SOLUSD",1732675422689,1.2915,232.28,232.22,13.37361736]
["bitfinex","SOLUSD",1732675424108,1.2915,232.28,232.25,20.0]
["bitfinex","SOLUSD",1732675425213,1.2915,232.28,232.2,13.37361736]
["bitfinex","SOLUSD",1732675425421,1.93690321,232.28,232.2,13.37361736]
["bitfinex","SOLUSD",1732675425806,1.2915,232.28,232.2,13.37361736]
["bitfinex","SOLUSD",1732675426205,1.93690321,232.28,232.2,13.37361736]
["bitfinex","SOLUSD",1732675426718,1.93690321,232.28,232.14,23.1395]
["bitfinex","SOLUSD",1732675426719,13.37361736,232.22,232.15,13.37361736]
["bitfinex","SOLUSD",1732675427315,1.93690321,232.28,232.14,23.1395]
["bitfinex","SOLUSD",1732675427316,13.37361736,232.24,232.16,13.37361736]
["bitfinex","SOLUSD",1732675427627,1.2915,232.28,232.21,13.37361736]
["bitfinex","SOLUSD",1732675427917,13.37361736,232.25,232.17,13.37361736]
["bitfinex","SOLUSD",1732675428322,13.37361736,232.26,232.18,13.37361736]
["bitfinex","SOLUSD",1732675428491,1.2917,232.25,232.18,13.37361736]
["bitfinex","SOLUSD",1732675428691,1.2917,232.25,232.14,27.4472]
["bitfinex","SOLUSD",1732675428692,1.2917,232.25,232.22,13.37361736]
["bitfinex","SOLUSD",1732675428896,1.2916,232.27,232.23,13.37361736]
["bitfinex","SOLUSD",1732675429105,1.2916,232.27,232.21,33.37361736]
["bitfinex","SOLUSD",1732675429305,13.37361736,232.25,232.17,33.37361736]
["bitfinex","SOLUSD",1732675429510,14.01902057,232.25,232.17,33.37361736]
["bitfinex","SOLUSD",1732675430111,13.37361736,232.26,232.19,13.37361736]
["bitfinex","SOLUSD",1732675430312,1.2917,232.25,232.19,13.37361736]
["bitfinex","SOLUSD",1732675430706,1.2917,232.25,232.17,20.0]
["bitfinex","SOLUSD",1732675430707,1.2917,232.25,232.21,13.37361736]
["bitfinex","SOLUSD",1732675432111,1.2916,232.27,232.21,13.37361736]
["bitfinex","SOLUSD",1732675435432,13.37361736,232.31,232.23,13.37361736]
["bitfinex","SOLUSD",1732675435636,14.01902057,232.31,232.23,13.37361736]
["bitfinex","SOLUSD",1732675437622,1.2914,232.3,232.23,13.37361736]
["bitfinex","SOLUSD",1732675438316,13.37361736,232.27,232.19,13.37361736]
["bitfinex","SOLUSD",1732675438521,0.64540321,232.26,232.19,13.37361736]
["bitfinex","SOLUSD",1732675438917,13.37361736,232.25,232.17,13.37361736]
["bitfinex","SOLUSD",1732675439512,1.2917,232.24,232.2,13.37361736]
["bitfinex","SOLUSD",1732675439822,14.66501736,232.29,232.2,13.37361736]
["bitfinex","SOLUSD",1732675440134,1.2914,232.29,232.22,13.37361736]
["bitfinex","SOLUSD",1732675440435,1.2914,232.29,232.26,13.37361736]
["bitfinex","SOLUSD",1732675441318,1.2913,232.31,232.24,13.37361736]
["bitfinex","SOLUSD",1732675441645,1.2913,232.31,232.26,13.37361736]
["bitfinex","SOLUSD",1732675443333,13.37361736,232.33,232.24,13.37361736]
["bitfinex","SOLUSD",1732675443539,1.2913,232.32,232.24,13.37361736]
["bitfinex","SOLUSD",1732675443717,1.93670321,232.32,232.24,13.37361736]
["bitfinex","SOLUSD",1732675444128,1.2913,232.32,232.26,13.37361736]
["bitfinex","SOLUSD",1732675445125,1.2912,232.34,232.29,20.0]
["bitfinex","SOLUSD",1732675445612,13.37361736,232.37,232.3,13.37361736]
["bitfinex","SOLUSD",1732675445817,1.2909,232.38,232.3,13.37361736]
["bitfinex","SOLUSD",1732675446135,13.37361736,232.37,232.3,13.37361736]
["bitfinex","SOLUSD",1732675446345,14.01902057,232.37,232.28,33.37361736]
["bitfinex","SOLUSD",1732675447534,1.2911,232.36,232.28,33.37361736]
["bitfinex","SOLUSD",1732675449221,1.93650321,232.36,232.28,33.37361736]
["bitfinex","SOLUSD",1732675449837,13.37361736,232.35,232.28,33.37361736]
["bitfinex","SOLUSD",1732675450835,1.2911,232.36,232.28,33.37361736]
["bitfinex","SOLUSD",1732675451146,1.2911,232.36,232.3,13.37361736]
["bitfinex","SOLUSD",1732675451846,1.2911,232.36,232.28,20.0]
["bitfinex","SOLUSD",1732675451847,1.93650321,232.36,232.28,33.37361736]
["bitfinex","SOLUSD",1732675452049,13.37361736,232.33,232.26,13.37361736]
["bitfinex","SOLUSD",1732675452244,13.37361736,232.33,232.19,33.3568]
["bitfinex","SOLUSD",1732675452245,13.37361736,232.31,232.22,13.37361736]
["bitfinex","SOLUSD",1732675452548,13.37361736,232.29,232.22,13.37361736]
["bitfinex","SOLUSD",1732675452923,13.37361736,232.31,232.22,13.37361736]
["bitfinex","SOLUSD",1732675453124,1.2913,232.32,232.26,13.37361736]
["bitfinex","SOLUSD",1732675453341,1.2913,232.32,232.28,13.37361736]
["bitfinex","SOLUSD",1732675453529,3.2277,232.36,232.31,20.0]
["bitfinex","SOLUSD",1732675453725,1.2911,232.35,232.31,20.0]
["bitfinex","SOLUSD",1732675455329,1.2911,232.36,232.31,20.0]
["bitfinex","SOLUSD",1732675455942,1.93650321,232.36,232.31,20.0]
["bitfinex","SOLUSD",1732675456354,1.2911,232.36,232.31,20.0]
["bitfinex","SOLUSD",1732675457754,1.93650321,232.36,232.31,20.0]
["bitfinex","SOLUSD",1732675458046,1.2911,232.36,232.31,20.0]
["bitfinex","SOLUSD",1732675459330,1.2909,232.38,232.31,20.0]
["bitfinex","SOLUSD",1732675462050,1.2909,232.38,232.35,20.0]
["bitfinex","SOLUSD",1732675463841,1.2908,232.4,232.35,20.0]
["bitfinex","SOLUSD",1732675465052,13.37361736,232.37,232.3,13.37361736]
["bitfinex","SOLUSD",1732675465253,0.64540321,232.39,232.3,13.37361736]
["bitfinex","SOLUSD",1732675465556,14.01902057,232.39,232.31,13.37361736]
["bitfinex","SOLUSD",1732675465933,1.2909,232.38,232.31,13.37361736]
["bitfinex","SOLUSD",1732675466333,14.01902057,232.37,232.29,13.37361736]
["bitfinex","SOLUSD",1732675466541,13.37361736,232.33,232.25,13.37361736]
["bitfinex","SOLUSD",1732675466858,13.37361736,232.32,232.25,13.37361736]
["bitfinex","SOLUSD",1732675467028,13.37361736,232.35,232.27,13.37361736]
["bitfinex","SOLUSD",1732675467226,13.37361736,232.37,232.3,13.37361736]
["bitfinex","SOLUSD",1732675467651,32.79888048,232.45,232.39,20.0]
["bitfinex","SOLUSD",1732675467652,0.64540321,232.44,232.39,20.0]
["bitfinex","SOLUSD",1732675467829,0.64540321,232.44,232.42,13.37361736]
["bitfinex","SOLUSD",1732675467830,1.2906,232.44,232.42,13.37361736]
["bitfinex","SOLUSD",1732675468032,1.2904,232.48,232.42,13.37361736]
["bitfinex","SOLUSD",1732675471561,24.2329,232.51,232.42,13.37361736]
["bitfinex","SOLUSD",1732675471736,1.2902,232.52,232.42,37.15050136]
["bitfinex","SOLUSD",1732675471942,1.2901,232.54,232.42,69.71900136]
["bitfinex","SOLUSD",1732675472261,25.5229,232.56,232.42,156.23770842]
["bitfinex","SOLUSD",1732675472560,1.29,232.55,232.42,155.59261872]
["bitfinex","SOLUSD",1732675472858,13.37361736,232.56,232.42,142.21900136]
["bitfinex","SOLUSD",1732675473437,3.2245,232.6,232.33,76.8042]
["bitfinex","SOLUSD",1732675473438,13.89506316,232.43,232.33,76.8042]
["bitfinex","SOLUSD",1732675473659,13.37361736,232.42,232.33,13.37361736]
["bitfinex","SOLUSD",1732675474245,13.37361736,232.42,232.35,13.37361736]
["bitfinex","SOLUSD",1732675474461,1.8121458,232.43,232.35,13.37361736]
["bitfinex","SOLUSD",1732675474660,1.8121458,232.43,232.3,31.7883]
["bitfinex","SOLUSD",1732675474661,1.8121458,232.43,232.39,13.37361736]
["bitfinex","SOLUSD",1732675474863,0.5214458,232.43,232.39,13.37361736]
["bitfinex","SOLUSD",1732675475748,0.5214458,232.43,232.41,13.37361736]
["bitfinex","SOLUSD",1732675480059,0.5214458,232.43,232.42,13.37361736]
["bitfinex","SOLUSD",1732675481235,0.5214458,232.43,232.4,13.37361736]
["bitfinex","SOLUSD",1732675481977,0.5214458,232.43,232.41,13.37361736]
["bitfinex","SOLUSD",1732675482667,1.2907,232.42,232.37,13.37361736]
["bitfinex","SOLUSD",1732675482858,14.66431736,232.42,232.3,36.0929]
["bitfinex","SOLUSD",1732675483060,14.66431736,232.42,232.34,13.37361736]
["bitfinex","SOLUSD",1732675483764,13.37361736,232.4,232.33,13.37361736]
["bitfinex","SOLUSD",1732675484344,14.66431736,232.42,232.35,13.37361736]
["bitfinex","SOLUSD",1732675484767,15.30972057,232.42,232.35,13.37361736]
["bitfinex","SOLUSD",1732675485147,1.2907,232.42,232.36,13.37361736]
["bitfinex","SOLUSD",1732675486071,1.8121458,232.43,232.38,13.37361736]
["bitfinex","SOLUSD",1732675489579,1.8121458,232.43,232.36,33.37361736]
["bitfinex","SOLUSD",1732675490448,1.8121458,232.43,232.37,13.37361736]
["bitfinex","SOLUSD",1732675490663,1.8121458,232.43,232.38,13.37361736]
["bitfinex","SOLUSD",1732675490979,1.8121458,232.43,232.36,20.0]
["bitfinex","SOLUSD",1732675490980,15.18576316,232.43,232.36,20.0]
["bitfinex","SOLUSD",1732675491154,1.8121458,232.43,232.37,13.37361736]
["bitfinex","SOLUSD",1732675492655,13.37361736,232.41,232.33,13.37361736]
["bitfinex","SOLUSD",1732675494465,1.2908,232.4,232.33,13.37361736]
["bitfinex","SOLUSD",1732675496870,1.2908,232.4,232.34,13.37361736]
["bitfinex","SOLUSD",1732675497068,1.2908,232.41,232.34,13.37361736]
["bitfinex","SOLUSD",1732675498775,13.89506316,232.43,232.36,13.37361736]
["bitfinex","SOLUSD",1732675498979,1.2907,232.42,232.36,13.37361736]
["bitfinex","SOLUSD",1732675499355,14.66431736,232.42,232.35,13.37361736]
["bitfinex","SOLUSD",1732675500575,1.2907,232.42,232.39,13.37361736]
["bitfinex","SOLUSD",1732675501056,1.2907,232.42,232.37,13.37361736]
["bitfinex","SOLUSD",1732675501572,1.2907,232.42,232.35,33.37361736]
["bitfinex","SOLUSD",1732675501874,1.2907,232.42,232.35,13.37361736]
["bitfinex","SOLUSD",1732675502378,1.2907,232.42,232.3,31.7883]
["bitfinex","SOLUSD",1732675502379,13.37361736,232.4,232.33,13.37361736]
["bitfinex","SOLUSD",1732675502558,1.2908,232.4,232.34,13.37361736]
["bitfinex","SOLUSD",1732675502758,1.2908,232.4,232.35,13.37361736]
["bitfinex","SOLUSD",1732675503680,1.2908,232.41,232.35,13.37361736]
["bitfinex","SOLUSD",1732675504775,0.5214458,232.43,232.37,13.37361736]
["bitfinex","SOLUSD",1732675505078,0.5214458,232.43,232.4,13.37361736]
["bitfinex","SOLUSD",1732675505459,0.5214458,232.43,232.42,13.37361736]
["bitfinex","SOLUSD",1732675506554,0.5214458,232.43,232.42,37.15050136]
["bitfinex","SOLUSD",1732675506761,0.5214458,232.43,232.42,37.7956209]
["bitfinex","SOLUSD",1732675506962,0.5214458,232.43,232.42,42.0981209]
["bitfinex","SOLUSD",1732675511080,0.5214458,232.43,232.42,60.47173826]
["bitfinex","SOLUSD",1732675511595,0.5214458,232.43,232.42,47.0981209]
["bitfinex","SOLUSD",1732675512085,0.5214458,232.43,232.42,28.72450354]
["bitfinex","SOLUSD",1732675512293,0.5214458,232.43,232.42,42.0981209]
["bitfinex","SOLUSD",1732675514364,0.5214458,232.43,232.42,60.47173826]
["bitfinex","SOLUSD",1732675515486,0.5214458,232.43,232.42,132.97173826]
["bitfinex","SOLUSD",1732675515659,0.5214458,232.43,232.42,132.32661872]
["bitfinex","SOLUSD",1732675515992,0.5214458,232.43,232.42,113.95300136]
["bitfinex","SOLUSD",1732675516165,0.5214458,232.43,232.42,118.95300136]
["bitfinex","SOLUSD",1732675516482,0.5214458,232.43,232.42,137.32661872]
["bitfinex","SOLUSD",1732675517367,13.37361736,232.59,232.46,20.0]
["bitfinex","SOLUSD",1732675517573,14.66331736,232.6,232.52,13.37361736]
["bitfinex","SOLUSD",1732675519106,13.37361736,232.58,232.51,13.37361736]
["bitfinex","SOLUSD",1732675519292,13.37361736,232.57,232.49,13.37361736]
["bitfinex","SOLUSD",1732675519462,13.37361736,232.57,232.47,4.94629949]
["bitfinex","SOLUSD",1732675519668,13.37361736,232.58,232.51,13.37361736]
["bitfinex","SOLUSD",1732675519861,14.66331736,232.6,232.52,13.37361736]
["bitfinex","SOLUSD",1732675520068,24.1947,232.61,232.56,13.37361736]
["bitfinex","SOLUSD",1732675520365,1.2895,232.64,232.59,13.37361736]
["bitfinex","SOLUSD",1732675520675,14.66301736,232.65,232.58,13.37361736]
["bitfinex","SOLUSD",1732675520980,14.66301736,232.65,232.55,4.3001]
["bitfinex","SOLUSD",1732675520981,14.66301736,232.65,232.57,13.37361736]
["bitfinex","SOLUSD",1732675521172,13.37361736,232.64,232.56,13.37361736]
["bitfinex","SOLUSD",1732675521374,1.2894,232.65,232.53,33.37361736]
["bitfinex","SOLUSD",1732675521375,13.37361736,232.6,232.53,33.37361736]
["bitfinex","SOLUSD",1732675521585,13.37361736,232.59,232.53,20.0]
["bitfinex","SOLUSD",1732675521776,13.37361736,232.56,232.49,13.37361736]
["bitfinex","SOLUSD",1732675522091,13.37361736,232.57,232.49,13.37361736]
["bitfinex","SOLUSD",1732675522584,1.2899,232.56,232.49,13.37361736]
["bitfinex","SOLUSD",1732675522763,1.2899,232.56,232.51,13.37361736]
["bitfinex","SOLUSD",1732675522964,14.66341736,232.59,232.52,13.37361736]
["bitfinex","SOLUSD",1732675523291,1.2898,232.59,232.53,13.37361736]
["bitfinex","SOLUSD",1732675523495,14.66321736,232.63,232.48,73.14493621]
["bitfinex","SOLUSD",1732675523782,1.2895,232.65,232.59,13.37361736]
["bitfinex","SOLUSD",1732675524497,37.65366316,232.66,232.59,13.37361736]
["bitfinex","SOLUSD",1732675524498,38.94306316,232.66,232.59,13.37361736]
["bitfinex","SOLUSD",1732675524788,13.37361736,232.65,232.58,13.37361736]
["bitfinex","SOLUSD",1732675525586,0.5214458,232.66,232.61,33.37361736]
["bitfinex","SOLUSD",1732675525791,0.5214458,232.66,232.59,9.4109]
["bitfinex","SOLUSD",1732675525792,0.5214458,232.66,232.65,13.37361736]
["bitfinex","SOLUSD",1732675526466,0.5214458,232.66,232.65,17.67191736]
["bitfinex","SOLUSD",1732675526665,0.5214458,232.66,232.65,13.37361736]
["bitfinex","SOLUSD",1732675526865,0.5214458,232.66,232.62,92.5]
["bitfinex","SOLUSD",1732675527094,13.37361736,232.65,232.58,13.37361736]
["bitfinex","SOLUSD",1732675527275,13.37361736,232.64,232.56,13.37361736]
["bitfinex","SOLUSD",1732675527481,13.37361736,232.65,232.57,13.37361736]
["bitfinex","SOLUSD",1732675527996,1.8108458,232.66,232.59,13.37361736]
["bitfinex","SOLUSD",1732675528190,0.5214458,232.66,232.62,13.37361736]
["bitfinex","SOLUSD",1732675528392,0.5214458,232.66,232.63,13.37361736]
["bitfinex","SOLUSD",1732675528887,0.5214458,232.66,232.64,13.37361736]
["bitfinex","SOLUSD",1732675530497,0.5214458,232.66,232.65,37.79501777]
["bitfinex","SOLUSD",1732675530876,0.5214458,232.66,232.65,37.15050136]
["bitfinex","SOLUSD",1732675531680,0.5214458,232.66,232.65,13.37361736]
["bitfinex","SOLUSD",1732675531886,0.5214458,232.66,232.65,20.0]
["bitfinex","SOLUSD",1732675532285,0.5214458,232.66,232.62,13.37361736]
["bitfinex","SOLUSD",1732675532679,0.5214458,232.66,232.63,13.37361736]
["bitfinex","SOLUSD",1732675533294,0.5214458,232.66,232.65,13.37361736]
["bitfinex","SOLUSD",1732675534009,0.5214458,232.66,232.65,37.15050136]
["bitfinex","SOLUSD",1732675534182,0.5214458,232.66,232.65,13.37361736]
["bitfinex","SOLUSD",1732675534593,0.5214458,232.66,232.64,13.37361736]
["bitfinex","SOLUSD",1732675534895,0.5214458,232.66,232.65,13.37361736]
["bitfinex","SOLUSD",1732675535987,0.5214458,232.66,232.64,13.37361736]
["bitfinex","SOLUSD",1732675536297,0.5214458,232.66,232.61,13.37361736]
["bitfinex","SOLUSD",1732675536474,0.5214458,232.66,232.62,13.37361736]
["bitfinex","SOLUSD",1732675536674,0.5214458,232.66,232.65,13.37361736]
["bitfinex","SOLUSD",1732675537282,0.5214458,232.66,232.65,86.51804122]
["bitfinex","SOLUSD",1732675537505,0.5214458,232.66,232.65,109.65050136]
["bitfinex","SOLUSD",1732675537690,0.5214458,232.66,232.65,123.02411872]
["bitfinex","SOLUSD",1732675537891,0.5214458,232.66,232.65,109.65050136]
["bitfinex","SOLUSD",1732675538206,0.5214458,232.66,232.65,123.02411872]
["bitfinex","SOLUSD",1732675538407,0.5214458,232.66,232.65,113.94880136]
["bitfinex","SOLUSD",1732675539215,0.5214458,232.66,232.65,118.94880136]
["bitfinex","SOLUSD",1732675539587,0.5214458,232.66,232.65,113.94880136]
["bitfinex","SOLUSD",1732675540183,0.5214458,232.66,232.65,118.94880136]
["bitfinex","SOLUSD",1732675540503,0.5214458,232.66,232.65,126.87483452]
["bitfinex","SOLUSD",1732675543805,0.5214458,232.66,232.65,135.94063452]
["bitfinex","SOLUSD",1732675544012,0.5214458,232.66,232.65,130.94063452]
["bitfinex","SOLUSD",1732675545212,0.5214458,232.66,232.65,135.94063452]
["bitfinex","SOLUSD",1732675545414,0.5214458,232.66,232.65,157.24028504]
["bitfinex","SOLUSD",1732675545804,25.0473,232.8,232.63,17.202294]
["bitfinex","SOLUSD",1732675545805,21.29965052,232.73,232.63,17.202294]
["bitfinex","SOLUSD",1732675545992,21.29965052,232.75,232.68,21.29965052]
["bitfinex","SOLUSD",1732675546194,21.29965052,232.77,232.68,21.29965052]
["bitfinex","SOLUSD",1732675546516,31.00265052,232.79,232.72,21.29965052]
["bitfinex","SOLUSD",1732675546906,31.00265052,232.79,232.7,21.29965052]
["bitfinex","SOLUSD",1732675547425,1.2887,232.78,232.7,21.29965052]
["bitfinex","SOLUSD",1732675547901,21.29965052,232.77,232.7,21.29965052]
["bitfinex","SOLUSD",1732675548717,22.58845052,232.77,232.7,21.29965052]
["bitfinex","SOLUSD",1732675548943,22.58845052,232.77,232.71,20.0]
["bitfinex","SOLUSD",1732675549524,21.29965052,232.77,232.7,21.29965052]
["bitfinex","SOLUSD",1732675549707,32.29135052,232.79,232.73,20.0]
["bitfinex","SOLUSD",1732675550523,22.58835052,232.79,232.73,20.0]
["bitfinex","SOLUSD",1732675550696,23.7586,232.8,232.73,20.0]
["bitfinex","SOLUSD",1732675551203,25.0472,232.8,232.73,20.0]
["bitfinex","SOLUSD",1732675551414,23.7586,232.8,232.73,20.0]
["bitfinex","SOLUSD",1732675551621,23.7586,232.8,232.75,20.0]
["bitfinex","SOLUSD",1732675552513,1.16684901,232.89,232.77,0.12549]
["bitfinex","SOLUSD",1732675552712,1.16684901,232.89,232.76,21.29965052]
["bitfinex","SOLUSD",1732675552713,0.5214458,233.12,232.98,9.2922]
["bitfinex","SOLUSD",1732675552922,0.5214458,233.12,233.1,21.29965052]
["bitfinex","SOLUSD",1732675553425,0.5214458,233.12,233.08,21.29965052]
["bitfinex","SOLUSD",1732675553627,0.5214458,233.12,233.08,24.51575052]
["bitfinex","SOLUSD",1732675553926,0.5214458,233.12,233.08,21.29965052]
["bitfinex","SOLUSD",1732675554327,0.5214458,233.12,233.1,21.29965052]
["bitfinex","SOLUSD",1732675554528,0.5214458,233.12,233.08,21.29965052]
["bitfinex","SOLUSD",1732675554729,0.5214458,233.12,233.06,21.29965052]
["bitfinex","SOLUSD",1732675557526,1.8083458,233.12,233.03,21.29965052]
["bitfinex","SOLUSD",1732675558333,0.5214458,233.12,233.06,21.29965052]
["bitfinex","SOLUSD",1732675560321,0.5214458,233.12,233.04,21.29965052]
["bitfinex","SOLUSD",1732675560727,1.8083458,233.12,233.04,21.29965052]
["bitfinex","SOLUSD",1732675561242,1.8083458,233.12,233.06,21.29965052]
["bitfinex","SOLUSD",1732675561730,1.8083458,233.12,233.04,21.29965052]
["bitfinex","SOLUSD",1732675561911,1.8083458,233.12,232.94,14.2928]
["bitfinex","SOLUSD",1732675561912,21.29965052,233.11,233.02,21.29965052]
["bitfinex","SOLUSD",1732675562418,21.29965052,233.09,233.01,21.29965052]
["bitfinex","SOLUSD",1732675563531,21.29965052,233.11,233.01,21.29965052]
["bitfinex","SOLUSD",1732675563720,1.2869,233.11,233.05,21.29965052]
["bitfinex","SOLUSD",1732675564040,22.58655052,233.11,233.03,21.29965052]
["bitfinex","SOLUSD",1732675572435,14.56344418,233.11,233.02,13.27654418]
["bitfinex","SOLUSD",1732675573039,13.27654418,233.07,232.96,0.64358726]
["bitfinex","SOLUSD",1732675573331,13.27654418,233.07,232.99,13.27654418]
["bitfinex","SOLUSD",1732675573534,13.27654418,233.09,233.01,13.27654418]
["bitfinex","SOLUSD",1732675574431,13.27654418,233.09,233.01,13.92010085]
["bitfinex","SOLUSD",1732675575037,1.2871,233.08,233.01,13.92010085]
["bitfinex","SOLUSD",1732675575933,1.2871,233.08,233.01,13.27654418]
["bitfinex","SOLUSD",1732675577717,1.2871,233.08,233.01,13.92010299]
["bitfinex","SOLUSD",1732675578536,1.2869,233.11,233.02,13.27654418]
["bitfinex","SOLUSD",1732675578751,13.27654418,233.1,233.02,13.27654418]
["bitfinex","SOLUSD",1732675579059,13.27654418,233.1,233.03,13.92003944]
["bitfinex","SOLUSD",1732675579345,13.27654418,233.1,233.03,0.64349526]
["bitfinex","SOLUSD",1732675579719,13.27654418,233.09,233.03,0.64349526]
["bitfinex","SOLUSD",1732675579926,9.7542458,233.12,233.04,13.27654418]
["bitfinex","SOLUSD",1732675579927,15.08488998,233.12,233.04,13.27654418]
["bitfinex","SOLUSD",1732675580246,13.27654418,233.11,233.04,13.27654418]
["bitfinex","SOLUSD",1732675580626,13.27654418,233.11,233.04,13.91999361]
["bitfinex","SOLUSD",1732675580831,14.56344418,233.11,233.04,13.91999361]
["bitfinex","SOLUSD",1732675581942,0.5214458,233.12,233.06,13.27654418]
["bitfinex","SOLUSD",1732675582133,0.5214458,233.12,233.07,13.27654418]
["bitfinex","SOLUSD",1732675582649,0.5214458,233.12,233.08,0.64331553]
["bitfinex","SOLUSD",1732675582856,13.27654418,233.11,233.04,17.56754418]
["bitfinex","SOLUSD",1732675583152,13.27654418,233.11,233.07,20.0]
["bitfinex","SOLUSD",1732675583452,0.04555406,233.12,233.07,20.0]
["bitfinex","SOLUSD",1732675583747,0.04555406,233.12,233.08,37.05342818]
["bitfinex","SOLUSD",1732675583938,0.04555406,233.12,233.09,4.2901]
["bitfinex","SOLUSD",1732675584139,0.04555406,233.12,233.11,20.0]
["bitfinex","SOLUSD",1732675585125,0.04555406,233.12,233.08,0.64328417]
["bitfinex","SOLUSD",1732675585352,0.04555406,233.12,233.06,33.27654418]
["bitfinex","SOLUSD",1732675585657,13.32209824,233.12,233.06,20.0]
["bitfinex","SOLUSD",1732675585832,13.32209824,233.12,233.07,20.0]
["bitfinex","SOLUSD",1732675586158,0.04555406,233.12,233.07,20.0]
["bitfinex","SOLUSD",1732675587234,0.04555406,233.12,233.1,13.27654418]
["bitfinex","SOLUSD",1732675587752,0.04555406,233.12,233.08,37.05342818]
["bitfinex","SOLUSD",1732675587941,0.04555406,233.12,233.08,41.34362818]
["bitfinex","SOLUSD",1732675588248,0.04555406,233.12,233.08,41.98688073]
["bitfinex","SOLUSD",1732675588450,0.04555406,233.12,233.08,41.34362818]
["bitfinex","SOLUSD",1732675588649,0.04555406,233.12,233.08,41.98690584]
["bitfinex","SOLUSD",1732675589041,0.04555406,233.12,233.08,41.34362818]
["bitfinex","SOLUSD",1732675589441,0.04555406,233.12,233.1,13.27654418]
["bitfinex","SOLUSD",1732675590352,0.04555406,233.12,233.1,17.56634418]
["bitfinex","SOLUSD",1732675592050,13.27654418,233.17,233.1,17.56634418]
["bitfinex","SOLUSD",1732675592432,4.5014,233.26,233.1,17.56634418]
["bitfinex","SOLUSD",1732675592946,13.27654418,233.2,233.12,13.27654418]
["bitfinex","SOLUSD",1732675593149,13.27654418,233.2,233.11,20.0]
["bitfinex","SOLUSD",1732675593738,14.56294418,233.2,233.11,24.2897]
["bitfinex","SOLUSD",1732675593934,3.2153,233.26,233.13,20.0]
["bitfinex","SOLUSD",1732675594136,13.27654418,233.24,233.16,13.27654418]
["bitfinex","SOLUSD",1732675594436,13.27654418,233.22,233.14,33.27654418]
["bitfinex","SOLUSD",1732675594638,1.2861,233.25,233.14,33.27654418]
["bitfinex","SOLUSD",1732675594848,13.27654418,233.22,233.14,33.27654418]
["bitfinex","SOLUSD",1732675595155,13.27654418,233.22,233.15,4.289]
["bitfinex","SOLUSD",1732675596073,13.27654418,233.2,233.15,20.0]
["bitfinex","SOLUSD",1732675596360,13.27654418,233.2,233.11,20.0]
["bitfinex","SOLUSD",1732675596361,13.27654418,233.2,233.13,20.0]
["bitfinex","SOLUSD",1732675597555,14.56294418,233.2,233.13,20.0]
["bitfinex","SOLUSD",1732675598157,13.27654418,233.18,233.11,24.2896]
["bitfinex","SOLUSD",1732675598372,13.27654418,233.18,233.13,20.0]
["bitfinex","SOLUSD",1732675598554,13.27654418,233.16,233.09,13.27654418]
["bitfinex","SOLUSD",1732675598756,13.27654418,233.18,233.09,13.27654418]
["bitfinex","SOLUSD",1732675598963,14.56294418,233.2,233.11,13.27654418]
["bitfinex","SOLUSD",1732675600044,14.56294418,233.2,233.11,17.56634418]
["bitfinex","SOLUSD",1732675601370,13.27654418,233.18,233.09,85.77654418]
["bitfinex","SOLUSD",1732675601565,13.27654418,233.16,233.1,20.0]
["bitfinex","SOLUSD",1732675601752,13.27654418,233.18,233.11,13.27654418]
["bitfinex","SOLUSD",1732675602767,13.27654418,233.2,233.13,13.27654418]
["bitfinex","SOLUSD",1732675603064,14.56284418,233.22,233.13,13.27654418]
["bitfinex","SOLUSD",1732675603250,13.27654418,233.18,233.07,0.2959]
["bitfinex","SOLUSD",1732675603461,4.5021,233.22,233.07,0.2959]
["bitfinex","SOLUSD",1732675603462,13.27654418,233.16,233.07,33.57244418]
["bitfinex","SOLUSD",1732675604166,13.27654418,233.16,233.07,37.86294418]
["bitfinex","SOLUSD",1732675604667,14.56314418,233.16,233.07,33.57244418]
["bitfinex","SOLUSD",1732675604847,13.27654418,233.16,233.07,33.57244418]
["bitfinex","SOLUSD",1732675605043,13.27654418,233.16,233.09,13.27654418]
["bitfinex","SOLUSD",1732675605363,14.56304418,233.18,233.09,13.27654418]
["bitfinex","SOLUSD",1732675605571,14.56304418,233.18,233.07,20.2959]
["bitfinex","SOLUSD",1732675605572,13.27654418,233.16,233.07,20.2959]
["bitfinex","SOLUSD",1732675605869,13.27654418,233.12,233.07,0.2959]
["bitfinex","SOLUSD",1732675606453,14.56344418,233.12,233.07,0.2959]
["bitfinex","SOLUSD",1732675608062,14.56334418,233.14,233.07,0.2959]
["bitfinex","SOLUSD",1732675608266,39.20474418,233.16,233.08,13.27654418]
["bitfinex","SOLUSD",1732675610267,39.20474418,233.16,233.07,0.2959]
["bitfinex","SOLUSD",1732675610563,39.20474418,233.16,233.07,8.78938383]
["bitfinex","SOLUSD",1732675610564,9.78018383,233.15,233.07,8.78938383]
["bitfinex","SOLUSD",1732675612272,1.2867,233.15,233.08,13.26948442]
["bitfinex","SOLUSD",1732675614851,1.2867,233.15,233.07,0.2959]
["bitfinex","SOLUSD",1732675614852,14.55618442,233.15,233.07,0.2959]
["bitfinex","SOLUSD",1732675615270,13.26948442,233.13,233.07,0.2959]
["bitfinex","SOLUSD",1732675616858,1.2868,233.12,233.07,0.2959]
["bitfinex","SOLUSD",1732675618254,1.2868,233.14,233.07,13.56538442]
["bitfinex","SOLUSD",1732675618750,13.26948442,233.15,233.07,13.56538442]
["bitfinex","SOLUSD",1732675618954,1.2867,233.14,233.07,13.56538442]
["bitfinex","SOLUSD",1732675620660,13.26948442,233.15,233.07,17.85588442]
["bitfinex","SOLUSD",1732675620856,14.55618442,233.15,233.07,0.2959]
["bitfinex","SOLUSD",1732675621261,13.26948442,233.13,233.07,0.2959]
["bitfinex","SOLUSD",1732675621960,13.26948442,233.11,233.07,0.2959]
["bitfinex","SOLUSD",1732675622160,4.5035,233.15,233.07,0.2959]
["bitfinex","SOLUSD",1732675622373,1.2868,233.12,233.07,0.2959]
["bitfinex","SOLUSD",1732675624180,13.26948442,233.15,233.07,13.56538442]
["bitfinex","SOLUSD",1732675624380,13.26948442,233.15,233.07,17.85588442]
["bitfinex","SOLUSD",1732675625478,14.55618442,233.15,233.07,17.85588442]
["bitfinex","SOLUSD",1732675627285,14.55618442,233.15,233.07,13.56538442]
["bitfinex","SOLUSD",1732675627683,13.26948442,233.13,233.07,0.2959]
["bitfinex","SOLUSD",1732675628177,13.26948442,233.09,233.07,0.2959]
["bitfinex","SOLUSD",1732675629591,1.2871,233.08,233.07,0.2959]
["bitfinex","SOLUSD",1732675630391,1.287,233.1,233.07,0.2959]
["bitfinex","SOLUSD",1732675630764,1.2869,233.11,233.07,0.2959]
["bitfinex","SOLUSD",1732675631092,14.55628442,233.13,233.07,0.2959]
["bitfinex","SOLUSD",1732675631270,14.55628442,233.13,233.07,13.56538442]
["bitfinex","SOLUSD",1732675631271,1.2868,233.13,233.07,13.56538442]
["bitfinex","SOLUSD",1732675631662,1.2868,233.13,233.07,0.2959]
["bitfinex","SOLUSD",1732675631663,13.26948442,233.11,233.07,0.2959]
["bitfinex","SOLUSD",1732675631867,1.2868,233.13,233.07,0.2959]
["bitfinex","SOLUSD",1732675631868,14.55628442,233.13,233.07,0.2959]
["bitfinex","SOLUSD",1732675632285,8.496219,233.11,233.07,0.2959]
["bitfinex","SOLUSD",1732675633195,4.5036,233.14,233.07,0.2959]
["bitfinex","SOLUSD",1732675633404,1.2871,233.08,233.07,0.2959]
["bitfinex","SOLUSD",1732675634573,9.783319,233.08,233.07,0.2959]
["bitfinex","SOLUSD",1732675634779,1.2871,233.08,233.07,0.2959]
["bitfinex","SOLUSD",1732675634980,9.783319,233.08,233.07,0.2959]
["bitfinex","SOLUSD",1732675635305,1.2871,233.08,233.07,0.2959]
["bitfinex","SOLUSD",1732675635682,8.496219,233.11,233.07,0.2959]
["bitfinex","SOLUSD",1732675636771,1.287,233.1,233.07,0.2959]
["bitfinex","SOLUSD",1732675637496,8.496219,233.11,233.07,0.2959]
["bitfinex","SOLUSD",1732675639201,8.496219,233.09,233.07,0.2959]
["bitfinex","SOLUSD",1732675640794,9.783219,233.09,233.07,0.2959]
["bitfinex","SOLUSD",1732675647882,3.2171,233.13,233.07,0.2959]
["bitfinex","SOLUSD",1732675648098,8.496219,233.08,233.07,0.2959]
["bitfinex","SOLUSD",1732675649290,13.496219,233.08,233.07,0.2959]
["bitfinex","SOLUSD",1732675649476,8.496219,233.08,233.07,0.2959]
["bitfinex","SOLUSD",1732675649995,9.783319,233.08,233.07,0.2959]
["bitfinex","SOLUSD",1732675654409,8.496219,233.09,233.07,0.2959]
["bitfinex","SOLUSD",1732675655801,9.783219,233.09,233.07,0.2959]
["bitfinex","SOLUSD",1732675658307,8.496219,233.08,233.07,0.2959]
["bitfinex","SOLUSD",1732675659790,9.783319,233.08,233.07,0.2959]
["bitfinex","SOLUSD",1732675664104,9.783319,233.08,233.07,0.2959]
["bitfinex","SOLUSD",1732675665810,8.496219,233.08,233.07,0.2959]
["bitfinex","SOLUSD",1732675667310,9.783319,233.08,233.07,0.2959]
["bitfinex","SOLUSD",1732675673489,1.2869,233.11,233.07,0.2959]
["bitfinex","SOLUSD",1732675674187,8.496219,233.1,233.07,0.2959]
["bitfinex","SOLUSD",1732675675293,1.2867,233.15,233.07,0.2959]
["bitfinex","SOLUSD",1732675675496,8.496219,233.1,233.07,0.2959]
["bitfinex","SOLUSD",1732675680412,9.783219,233.1,233.07,0.2959]
["bitfinex","SOLUSD",1732675680612,8.496219,233.08,233.07,0.2959]
["bitfinex","SOLUSD",1732675686418,3.2168,233.15,233.07,0.2959]
["bitfinex","SOLUSD",1732675686599,8.496219,233.11,233.07,0.2959]
["bitfinex","SOLUSD",1732675686996,8.496219,233.09,233.07,0.2959]
["bitfinex","SOLUSD",1732675687412,3.2168,233.15,233.07,0.2959]
["bitfinex","SOLUSD",1732675687629,8.496219,233.1,233.07,0.2959]
["bitfinex","SOLUSD",1732675688003,8.496219,233.08,233.07,0.2959]
["bitfinex","SOLUSD",1732675689321,9.783319,233.08,233.07,0.2959]
["bitfinex","SOLUSD",1732675692525,1.2871,233.08,233.07,0.2959]
["bitfinex","SOLUSD",1732675692717,9.783319,233.08,233.07,0.2959]
["bitfinex","SOLUSD",1732675703438,51.985895,233.08,232.97,9.1249]
["bitfinex","SOLUSD",1732675703637,8.496219,232.98,232.92,24.2176]
["bitfinex","SOLUSD",1732675703841,8.496219,232.93,232.91,9.7337]
["bitfinex","SOLUSD",1732675704037,8.496219,232.92,232.91,9.7337]
["bitfinex","SOLUSD",1732675704238,33.984876,233.04,232.91,9.7337]
["bitfinex","SOLUSD",1732675704540,8.496219,232.94,232.91,9.7337]
["bitfinex","SOLUSD",1732675704727,8.496219,232.93,232.91,9.7337]
["bitfinex","SOLUSD",1732675704928,8.496219,232.92,232.91,9.7337]
["bitfinex","SOLUSD",1732675705337,9.784119,232.92,232.87,24.2176]
["bitfinex","SOLUSD",1732675705653,1.2877,232.97,232.87,24.2176]
["bitfinex","SOLUSD",1732675705822,8.496219,232.93,232.87,24.2176]
["bitfinex","SOLUSD",1732675706023,1.2877,232.97,232.89,8.496219]
["bitfinex","SOLUSD",1732675706233,8.496219,232.96,232.89,8.496219]
["bitfinex","SOLUSD",1732675707046,8.496219,232.95,232.88,8.496219]
["bitfinex","SOLUSD",1732675707545,8.496219,232.95,232.88,12.790019]
["bitfinex","SOLUSD",1732675707748,8.496219,232.94,232.88,4.2938]
["bitfinex","SOLUSD",1732675707951,8.496219,232.95,232.88,12.790019]
["bitfinex","SOLUSD",1732675708325,1.2874,233.01,232.92,8.496219]
["bitfinex","SOLUSD",1732675708519,26.191,233.07,232.88,4.2938]
["bitfinex","SOLUSD",1732675708520,8.496219,233.02,232.95,8.496219]
["bitfinex","SOLUSD",1732675708834,8.496219,233.03,232.96,32.713819]
["bitfinex","SOLUSD",1732675709236,8.496219,233.02,232.96,24.2176]
["bitfinex","SOLUSD",1732675709845,8.496219,233.02,232.96,28.5101]
["bitfinex","SOLUSD",1732675710145,6.64859793,233.1,232.96,24.2176]
["bitfinex","SOLUSD",1732675710328,8.496219,233.02,232.96,24.2176]
["bitfinex","SOLUSD",1732675710731,8.496219,233.03,232.96,28.51]
["bitfinex","SOLUSD",1732675711339,1.287,233.09,232.96,37.006219]
["bitfinex","SOLUSD",1732675711551,8.496219,233.05,232.96,37.006219]
["bitfinex","SOLUSD",1732675712426,8.496219,233.05,232.98,8.496219]
["bitfinex","SOLUSD",1732675712938,8.496219,233.05,232.97,8.496219]
["bitfinex","SOLUSD",1732675713448,26.1902,233.13,232.99,8.496219]
["bitfinex","SOLUSD",1732675713626,8.496219,233.08,233.0,8.496219]
["bitfinex","SOLUSD",1732675714451,8.496219,233.08,233.01,8.496219]
["bitfinex","SOLUSD",1732675714853,8.496219,233.07,233.0,12.788019]
["bitfinex","SOLUSD",1732675715231,8.496219,233.08,233.01,28.496219]
["bitfinex","SOLUSD",1732675715529,8.496219,233.09,233.02,9.7015]
["bitfinex","SOLUSD",1732675716146,9.783219,233.09,233.02,9.7015]
["bitfinex","SOLUSD",1732675716326,8.496219,233.06,233.02,9.7015]
["bitfinex","SOLUSD",1732675716527,5.0,233.13,232.96,101.01]
["bitfinex","SOLUSD",1732675716528,8.496219,233.05,232.96,101.01]
["bitfinex","SOLUSD",1732675716733,8.496219,233.06,232.99,8.496219]
["bitfinex","SOLUSD",1732675717739,8.496219,233.06,232.96,28.51]
["bitfinex","SOLUSD",1732675717740,8.496219,233.06,232.98,12.788319]
["bitfinex","SOLUSD",1732675717943,8.496219,233.03,232.96,24.2176]
["bitfinex","SOLUSD",1732675718757,8.496219,233.03,232.96,28.5101]
["bitfinex","SOLUSD",1732675719230,8.496219,233.04,232.97,8.496219]
["bitfinex","SOLUSD",1732675719555,8.496219,233.05,232.98,8.496219]
["bitfinex","SOLUSD",1732675719731,8.496219,233.05,232.98,12.788419]
["bitfinex","SOLUSD",1732675720432,8.496219,233.04,232.98,4.2922]
["bitfinex","SOLUSD",1732675720629,1.68057868,233.14,232.98,12.788419]
["bitfinex","SOLUSD",1732675720832,8.496219,233.08,233.01,8.496219]
["bitfinex","SOLUSD",1732675722532,1.2867,233.14,233.01,12.787819]
["bitfinex","SOLUSD",1732675722754,8.496219,233.1,233.02,8.496219]
["bitfinex","SOLUSD",1732675723761,8.496219,233.1,233.02,12.787519]
["bitfinex","SOLUSD",1732675724056,8.496219,233.08,233.0,8.496219]
["bitfinex","SOLUSD",1732675724437,8.496219,233.08,233.0,12.788019]
["bitfinex","SOLUSD",1732675725157,8.496219,233.06,233.0,24.2918]
["bitfinex","SOLUSD",1732675728046,1.2868,233.12,233.0,24.2918]
["bitfinex","SOLUSD",1732675728256,8.496219,233.08,233.0,24.2918]
["bitfinex","SOLUSD",1732675731150,8.496219,233.08,233.0,4.2918]
["bitfinex","SOLUSD",1732675732755,8.496219,233.04,232.97,4.2922]
["bitfinex","SOLUSD",1732675733179,8.496219,233.02,232.96,24.2176]
["bitfinex","SOLUSD",1732675734257,8.496219,233.02,232.96,28.51]
["bitfinex","SOLUSD",1732675734841,23.776884,233.11,233.0,20.0]
["bitfinex","SOLUSD",1732675735043,8.496219,233.08,233.01,8.496219]
["bitfinex","SOLUSD",1732675736155,8.496219,233.08,233.01,12.787819]
["bitfinex","SOLUSD",1732675736357,8.496219,233.08,233.01,4.2916]
["bitfinex","SOLUSD",1732675736765,8.496219,233.08,232.99,32.788019]
["bitfinex","SOLUSD",1732675737246,8.496219,233.08,232.99,24.2918]
["bitfinex","SOLUSD",1732675737448,8.496219,233.08,233.0,8.496219]
["bitfinex","SOLUSD",1732675737955,8.496219,233.1,233.02,8.496219]
["bitfinex","SOLUSD",1732675739463,9.783219,233.1,233.02,12.787619]
["bitfinex","SOLUSD",1732675740668,8.496219,233.1,233.02,12.787619]
["bitfinex","SOLUSD",1732675742641,9.783219,233.1,233.02,12.787619]
["bitfinex","SOLUSD",1732675743648,8.496219,233.08,233.0,32.788019]
["bitfinex","SOLUSD",1732675745362,8.496219,233.16,233.07,8.496219]
["bitfinex","SOLUSD",1732675745566,1.2865,233.18,233.09,8.496219]
["bitfinex","SOLUSD",1732675745772,8.496219,233.18,233.1,8.496219]
["bitfinex","SOLUSD",1732675745975,1.2863,233.22,233.06,9.6491]
["bitfinex","SOLUSD",1732675746272,8.496219,233.21,233.13,8.496219]
["bitfinex","SOLUSD",1732675747268,9.782619,233.21,233.13,8.496219]
["bitfinex","SOLUSD",1732675748677,9.782519,233.21,233.13,8.496219]
["bitfinex","SOLUSD",1732675748983,8.496219,233.2,233.13,8.496219]
["bitfinex","SOLUSD",1732675749269,8.496219,233.18,233.1,20.0]
["bitfinex","SOLUSD",1732675749449,8.496219,233.18,233.12,20.0]
["bitfinex","SOLUSD",1732675749649,8.496219,233.16,233.12,20.0]
["bitfinex","SOLUSD",1732675750275,8.496219,233.16,233.1,20.0]
["bitfinex","SOLUSD",1732675750447,8.496219,233.16,233.12,20.0]
["bitfinex","SOLUSD",1732675751167,9.782719,233.18,233.12,20.0]
["bitfinex","SOLUSD",1732675751373,8.496219,233.18,233.12,20.0]
["bitfinex","SOLUSD",1732675751549,8.496219,233.18,233.11,8.496219]
["bitfinex","SOLUSD",1732675754354,9.782719,233.18,233.11,8.496219]
["bitfinex","SOLUSD",1732675754554,8.496219,233.18,233.12,20.0]
["bitfinex","SOLUSD",1732675755169,1.64813138,233.25,233.14,9.6491]
["bitfinex","SOLUSD",1732675755468,8.496219,233.2,233.14,9.6491]
["bitfinex","SOLUSD",1732675755770,8.496219,233.18,233.14,9.6491]
["bitfinex","SOLUSD",1732675756451,9.782619,233.2,233.14,9.6491]
["bitfinex","SOLUSD",1732675757875,8.496219,233.18,233.14,9.6491]
["bitfinex","SOLUSD",1732675758085,8.496219,233.16,233.14,9.6491]
["bitfinex","SOLUSD",1732675760367,8.496219,233.18,233.14,9.6491]
["bitfinex","SOLUSD",1732675760576,23.776884,233.23,233.14,9.6491]
["bitfinex","SOLUSD",1732675760755,8.496219,233.18,233.14,9.6491]
["bitfinex","SOLUSD",1732675761855,9.782719,233.18,233.13,23.2954]
["bitfinex","SOLUSD",1732675762168,23.776884,233.23,233.13,23.2954]
["bitfinex","SOLUSD",1732675762374,8.496219,233.19,233.13,23.2954]
["bitfinex","SOLUSD",1732675763176,1.2863,233.22,233.13,23.2954]
["bitfinex","SOLUSD",1732675763475,8.496219,233.2,233.13,23.2954]
["bitfinex","SOLUSD",1732675763671,9.782619,233.2,233.13,23.2954]
["bitfinex","SOLUSD",1732675765180,1.2862,233.23,233.14,8.496219]
["bitfinex","SOLUSD",1732675765349,8.496219,233.25,233.16,8.496219]
["bitfinex","SOLUSD",1732675766152,12.22690688,233.32,233.18,8.496219]
["bitfinex","SOLUSD",1732675766153,8.496219,233.27,233.18,8.496219]
["bitfinex","SOLUSD",1732675766683,8.496219,233.27,233.2,28.496219]
["bitfinex","SOLUSD",1732675767173,8.496219,233.27,233.2,32.784119]
["bitfinex","SOLUSD",1732675768253,1.2858,233.31,233.2,24.288]
["bitfinex","SOLUSD",1732675768453,8.496219,233.27,233.2,24.288]
["bitfinex","SOLUSD",1732675769079,8.496219,233.27,233.21,20.0]
["bitfinex","SOLUSD",1732675770376,8.496219,233.27,233.2,32.784219]
["bitfinex","SOLUSD",1732675772956,8.496219,233.27,233.2,12.784219]
["bitfinex","SOLUSD",1732675773364,1.2858,233.31,233.21,24.5619]
["bitfinex","SOLUSD",1732675773566,8.496219,233.28,233.21,24.5619]
["bitfinex","SOLUSD",1732675774176,0.48346746,233.32,233.26,8.496219]
["bitfinex","SOLUSD",1732675774366,0.48346746,233.32,233.27,8.496219]
["bitfinex","SOLUSD",1732675774893,0.48346746,233.32,233.26,8.496219]
["bitfinex","SOLUSD",1732675775476,0.48346746,233.32,233.28,8.496219]
["bitfinex","SOLUSD",1732675775667,0.48346746,233.32,233.31,8.496219]
["bitfinex","SOLUSD",1732675776589,0.48346746,233.32,233.3,24.5619]
["bitfinex","SOLUSD",1732675778766,0.48346746,233.32,233.3,28.8481]
["bitfinex","SOLUSD",1732675779192,0.48346746,233.32,233.3,24.5619]
["bitfinex","SOLUSD",1732675779979,0.48346746,233.32,233.3,28.8481]
["bitfinex","SOLUSD",1732675780690,0.48346746,233.32,233.3,37.344319]
["bitfinex","SOLUSD",1732675781185,0.48346746,233.32,233.31,8.496219]
["bitfinex","SOLUSD",1732675782171,0.48346746,233.32,233.31,17.858119]
["bitfinex","SOLUSD",1732675782371,0.48346746,233.32,233.31,22.144219]
["bitfinex","SOLUSD",1732675785078,0.45297746,233.32,233.31,13.648]
["bitfinex","SOLUSD",1732675785391,0.45297746,233.32,233.31,9.3619]
["bitfinex","SOLUSD",1732675786192,0.45297746,233.32,233.3,24.5619]
["bitfinex","SOLUSD",1732675786368,0.45297746,233.32,233.28,4.2866]
["bitfinex","SOLUSD",1732675786369,0.45297746,233.32,233.26,86.1489]
["bitfinex","SOLUSD",1732675786574,0.45297746,233.32,233.26,94.645119]
["bitfinex","SOLUSD",1732675787503,0.45297746,233.32,233.28,8.496219]
["bitfinex","SOLUSD",1732675787677,0.45297746,233.32,233.26,86.1489]
["bitfinex","SOLUSD",1732675787887,0.45297746,233.32,233.3,8.496219]
["bitfinex","SOLUSD",1732675788597,0.45297746,233.32,233.31,4.2861]
["bitfinex","SOLUSD",1732675792000,0.45297746,233.32,233.31,12.782319]
["bitfinex","SOLUSD",1732675794982,0.45297746,233.32,233.29,8.496219]
["bitfinex","SOLUSD",1732675796385,0.45297746,233.32,233.3,4.2863]
["bitfinex","SOLUSD",1732675796707,0.45297746,233.32,233.31,8.496219]
["bitfinex","SOLUSD",1732675797082,0.45297746,233.32,233.27,72.5]
["bitfinex","SOLUSD",1732675797291,0.45297746,233.32,233.28,12.782719]
["bitfinex","SOLUSD",1732675797492,0.45297746,233.32,233.27,72.5]
["bitfinex","SOLUSD",1732675797779,1.73867746,233.32,233.25,24.5619]
["bitfinex","SOLUSD",1732675797979,8.496219,233.31,233.24,8.496219]
["bitfinex","SOLUSD",1732675798289,0.45297746,233.32,233.26,8.496219]
["bitfinex","SOLUSD",1732675798476,0.45297746,233.32,233.28,8.496219]
["bitfinex","SOLUSD",1732675798995,0.45297746,233.32,233.31,8.496219]
["bitfinex","SOLUSD",1732675800378,0.45297746,233.32,233.31,109.059203]
["bitfinex","SOLUSD",1732675801686,0.45297746,233.32,233.31,100.562984]
["bitfinex","SOLUSD",1732675801886,0.45297746,233.32,233.31,109.059203]
["bitfinex","SOLUSD",1732675803384,0.45297746,233.32,233.31,72.5]
["bitfinex","SOLUSD",1732675803683,0.45297746,233.32,233.24,95.9369]
["bitfinex","SOLUSD",1732675803903,0.45297746,233.32,233.27,8.496219]
["bitfinex","SOLUSD",1732675804091,0.45297746,233.32,233.28,8.496219]
["bitfinex","SOLUSD",1732675804406,0.45297746,233.32,233.29,8.496219]
["bitfinex","SOLUSD",1732675804618,0.45297746,233.32,233.24,100.2241]
["bitfinex","SOLUSD",1732675804619,0.45297746,233.32,233.31,8.496219]
["bitfinex","SOLUSD",1732675805882,0.45297746,233.32,233.31,12.782319]
["bitfinex","SOLUSD",1732675807715,0.45297746,233.32,233.31,36.559203]
["bitfinex","SOLUSD",1732675808183,0.45297746,233.32,233.28,24.2865]
["bitfinex","SOLUSD",1732675808387,0.45297746,233.32,233.29,8.496219]
["bitfinex","SOLUSD",1732675808683,0.45297746,233.32,233.28,24.2865]
["bitfinex","SOLUSD",1732675808883,0.45297746,233.32,233.3,8.496219]
["bitfinex","SOLUSD",1732675809113,0.45297746,233.32,233.28,24.2865]
["bitfinex","SOLUSD",1732675809289,0.45297746,233.32,233.28,32.782719]
["bitfinex","SOLUSD",1732675810605,0.45297746,233.32,233.3,8.496219]
["bitfinex","SOLUSD",1732675811706,0.45297746,233.32,233.3,12.782519]
["bitfinex","SOLUSD",1732675813088,0.45297746,233.32,233.3,4.2863]
["bitfinex","SOLUSD",1732675813295,0.45297746,233.32,233.28,92.5]
["bitfinex","SOLUSD",1732675813296,0.45297746,233.32,233.28,72.5]
["bitfinex","SOLUSD",1732675813504,0.45297746,233.32,233.25,4.287]
["bitfinex","SOLUSD",1732675813808,0.45297746,233.32,233.26,8.496219]
["bitfinex","SOLUSD",1732675814718,0.45297746,233.32,233.28,8.496219]
["bitfinex","SOLUSD",1732675816023,0.45297746,233.32,233.23,10.7187]
["bitfinex","SOLUSD",1732675816024,0.45297746,233.32,233.26,8.496219]
["bitfinex","SOLUSD",1732675816527,0.45297746,233.32,233.24,12.783419]
["bitfinex","SOLUSD",1732675816897,0.45297746,233.32,233.24,8.496219]
["bitfinex","SOLUSD",1732675817599,1.73877746,233.32,233.24,8.496219]
["bitfinex","SOLUSD",1732675817793,8.496219,233.31,233.21,77.79554329]
["bitfinex","SOLUSD",1732675818103,8.496219,233.31,233.23,8.496219]
["bitfinex","SOLUSD",1732675818900,9.782019,233.31,233.22,4.2877]
["bitfinex","SOLUSD",1732675819225,8.496219,233.29,233.21,9.50396229]
["bitfinex","SOLUSD",1732675819528,8.496219,233.28,233.21,1.00774329]
["bitfinex","SOLUSD",1732675819825,8.496219,233.25,233.21,1.00774329]
["bitfinex","SOLUSD",1732675820922,8.496219,233.22,233.21,1.00774329]
["bitfinex","SOLUSD",1732675821122,9.782519,233.22,233.13,8.496219]
["bitfinex","SOLUSD",1732675821420,8.496219,233.19,233.12,8.496219]
["bitfinex","SOLUSD",1732675821600,8.465719,233.19,233.12,8.496219]
["bitfinex","SOLUSD",1732675821808,8.496219,233.18,233.1,8.496219]
["bitfinex","SOLUSD",1732675822396,13.26787249,233.18,233.09,4.2901]
["bitfinex","SOLUSD",1732675822596,13.26787249,233.18,233.1,13.26787249]
["bitfinex","SOLUSD",1732675822806,13.26787249,233.15,233.08,13.26787249]
["bitfinex","SOLUSD",1732675823022,13.26787249,233.16,233.08,17.55817249]
["bitfinex","SOLUSD",1732675823203,13.26787249,233.15,233.08,13.26787249]
["bitfinex","SOLUSD",1732675823611,13.26787249,233.14,233.07,15.07717249]
["bitfinex","SOLUSD",1732675824794,13.26787249,233.15,233.07,15.07717249]
["bitfinex","SOLUSD",1732675825020,13.26787249,233.15,233.08,13.26787249]
["bitfinex","SOLUSD",1732675825599,14.51114335,233.15,233.08,13.26787249]
["bitfinex","SOLUSD",1732675826014,14.51114335,233.15,233.07,1.8093]
["bitfinex","SOLUSD",1732675826015,13.26787249,233.13,233.07,1.8093]
["bitfinex","SOLUSD",1732675826526,13.26787249,233.1,233.07,1.8093]
["bitfinex","SOLUSD",1732675826697,13.26787249,233.11,233.07,1.8093]
["bitfinex","SOLUSD",1732675827414,13.26787249,233.11,233.02,73.50856498]
["bitfinex","SOLUSD",1732675827415,13.26787249,233.08,233.02,1.00856498]
["bitfinex","SOLUSD",1732675827720,13.26787249,233.03,233.02,1.00856498]
["bitfinex","SOLUSD",1732675828322,13.26787249,233.03,232.96,13.26787249]
["bitfinex","SOLUSD",1732675828711,9.4554,233.1,233.0,13.26787249]
["bitfinex","SOLUSD",1732675828712,13.26787249,233.08,233.0,13.26787249]
["bitfinex","SOLUSD",1732675828911,13.26787249,233.08,233.01,13.26787249]
["bitfinex","SOLUSD",1732675829314,13.26787249,233.1,233.03,13.26787249]
["bitfinex","SOLUSD",1732675829501,13.26787249,233.09,233.02,13.26787249]
["bitfinex","SOLUSD",1732675829701,13.26787249,233.1,233.03,13.26787249]
["bitfinex","SOLUSD",1732675830017,13.26787249,233.11,233.04,13.26787249]
["bitfinex","SOLUSD",1732675830214,13.26787249,233.12,233.04,13.26787249]
["bitfinex","SOLUSD",1732675831200,13.26787249,233.11,233.04,13.26787249]
["bitfinex","SOLUSD",1732675831396,13.26787249,233.11,233.03,13.26787249]
["bitfinex","SOLUSD",1732675833301,13.26787249,233.14,233.07,13.26787249]
["bitfinex","SOLUSD",1732675833514,13.26787249,233.14,233.07,17.55827249]
["bitfinex","SOLUSD",1732675833924,14.51114335,233.15,233.08,13.26787249]
["bitfinex","SOLUSD",1732675834156,1.24327086,233.15,233.1,13.26787249]
["bitfinex","SOLUSD",1732675834401,1.24327086,233.15,233.11,13.26787249]
["bitfinex","SOLUSD",1732675834622,1.24327086,233.15,233.1,13.26787249]
["bitfinex","SOLUSD",1732675834902,13.26787249,233.14,233.07,17.55827249]
["bitfinex","SOLUSD",1732675835231,1.24327086,233.15,233.1,13.26787249]
["bitfinex","SOLUSD",1732675835733,1.24327086,233.15,233.09,17.55787249]
["bitfinex","SOLUSD",1732675835909,14.51114335,233.15,233.06,13.26787249]
["bitfinex","SOLUSD",1732675836099,13.26787249,233.13,233.05,17.55877249]
["bitfinex","SOLUSD",1732675836298,13.26787249,233.12,233.05,4.2909]
["bitfinex","SOLUSD",1732675836523,13.26787249,233.11,233.05,4.2909]
["bitfinex","SOLUSD",1732675837106,1.24327086,233.15,233.1,13.26787249]
["bitfinex","SOLUSD",1732675837326,1.24327086,233.15,233.11,13.26787249]
["bitfinex","SOLUSD",1732675837523,1.24327086,233.15,233.1,13.26787249]
["bitfinex","SOLUSD",1732675837831,1.24327086,233.15,233.09,13.26787249]
["bitfinex","SOLUSD",1732675839029,1.24327086,233.15,233.09,17.55787249]
["bitfinex","SOLUSD",1732675839828,1.24327086,233.15,233.05,83.2273]
["bitfinex","SOLUSD",1732675839829,13.26787249,233.14,233.05,85.76787249]
["bitfinex","SOLUSD",1732675840031,13.26787249,233.12,233.05,72.5]
["bitfinex","SOLUSD",1732675840211,13.26787249,233.11,233.05,76.7908]
["bitfinex","SOLUSD",1732675840531,1.24327086,233.11,233.05,76.7908]
["bitfinex","SOLUSD",1732675840928,14.51114335,233.11,233.05,76.7908]
["bitfinex","SOLUSD",1732675841238,14.51114335,233.11,233.05,72.5]
["bitfinex","SOLUSD",1732675841931,1.24327086,233.11,233.05,90.05867249]
["bitfinex","SOLUSD",1732675842629,1.24327086,233.11,233.08,13.26787249]
["bitfinex","SOLUSD",1732675843010,1.24327086,233.11,233.09,13.26787249]
["bitfinex","SOLUSD",1732675843819,1.24327086,233.11,233.1,13.26787249]
["bitfinex","SOLUSD",1732675844708,1.24327086,233.11,233.09,13.26787249]
["bitfinex","SOLUSD",1732675845207,1.24327086,233.11,233.09,17.55787249]
["bitfinex","SOLUSD",1732675845707,1.24327086,233.11,233.1,13.26787249]
["bitfinex","SOLUSD",1732675845906,1.24327086,233.11,233.1,109.54475649]
["bitfinex","SOLUSD",1732675846134,1.24327086,233.11,233.1,131.82845649]
["bitfinex","SOLUSD",1732675847241,1.24327086,233.11,233.1,72.5]
["bitfinex","SOLUSD",1732675848926,1.24327086,233.11,233.1,85.76787249]
["bitfinex","SOLUSD",1732675849120,1.24327086,233.11,233.1,37.04475649]
["bitfinex","SOLUSD",1732675852011,1.24327086,233.11,233.1,109.54475649]
["bitfinex","SOLUSD",1732675852412,1.24327086,233.11,233.1,85.76787249]
["bitfinex","SOLUSD",1732675852644,1.24327086,233.11,233.1,72.5]
["bitfinex","SOLUSD",1732675854646,1.24327086,233.11,233.1,76.79]
["bitfinex","SOLUSD",1732675854943,1.24327086,233.11,233.1,72.5]
["bitfinex","SOLUSD",1732675855239,1.24327086,233.11,233.1,33.26787249]
["bitfinex","SOLUSD",1732675856615,1.24327086,233.11,233.1,37.55787249]
["bitfinex","SOLUSD",1732675857520,1.24327086,233.11,233.1,61.33475649]
["bitfinex","SOLUSD",1732675860633,1.24327086,233.11,233.1,58.32181028]
["bitfinex","SOLUSD",1732675860833,1.24327086,233.11,233.1,71.58968277]
["bitfinex","SOLUSD",1732675861159,1.24327086,233.11,233.1,144.08968277]
["bitfinex","SOLUSD",1732675861460,1.24327086,233.11,233.1,143.44645649]
["bitfinex","SOLUSD",1732675861834,7.086e-05,233.11,233.1,161.33645649]
["bitfinex","SOLUSD",1732675862033,23.3856,233.27,233.16,23.776884]
["bitfinex","SOLUSD",1732675862359,22.90997249,233.31,233.23,17.55527249]
["bitfinex","SOLUSD",1732675862531,13.77646809,233.32,233.24,13.26787249]
["bitfinex","SOLUSD",1732675862951,15.06226809,233.32,233.24,13.26787249]
["bitfinex","SOLUSD",1732675863859,13.26787249,233.3,233.22,13.26787249]
["bitfinex","SOLUSD",1732675865233,13.77646809,233.32,233.26,13.26787249]
["bitfinex","SOLUSD",1732675865432,13.77646809,233.32,233.19,92.5]
["bitfinex","SOLUSD",1732675865433,0.5085956,233.32,233.27,13.26787249]
["bitfinex","SOLUSD",1732675865632,0.5085956,233.32,233.29,13.26787249]
["bitfinex","SOLUSD",1732675866833,0.5085956,233.32,233.29,17.55427249]
["bitfinex","SOLUSD",1732675867548,0.5085956,233.32,233.27,17.55467249]
["bitfinex","SOLUSD",1732675869053,0.5085956,233.32,233.29,13.26787249]
["bitfinex","SOLUSD",1732675869254,0.5085956,233.32,233.31,13.26787249]
["bitfinex","SOLUSD",1732675870861,0.5085956,233.32,233.31,17.55397249]
["bitfinex","SOLUSD",1732675871182,0.5085956,233.32,233.31,41.33085649]
["bitfinex","SOLUSD",1732675874259,0.5085956,233.32,233.31,137.02175649]
["bitfinex","SOLUSD",1732675876094,9.56e-05,233.32,233.31,154.91175649]
["bitfinex","SOLUSD",1732675876681,26.0537,233.52,233.35,20.0]
["bitfinex","SOLUSD",1732675876989,13.26787249,233.5,233.43,13.26787249]
["bitfinex","SOLUSD",1732675877359,13.26787249,233.5,233.42,13.26787249]
["bitfinex","SOLUSD",1732675877687,13.26787249,233.48,233.41,90.05207249]
["bitfinex","SOLUSD",1732675877981,13.26787249,233.47,233.39,13.26787249]
["bitfinex","SOLUSD",1732675878191,13.26787249,233.49,233.41,13.26787249]
["bitfinex","SOLUSD",1732675878368,26.0537,233.52,233.44,13.26787249]
["bitfinex","SOLUSD",1732675878688,13.26787249,233.5,233.43,13.26787249]
["bitfinex","SOLUSD",1732675879214,26.0537,233.52,233.43,13.26787249]
["bitfinex","SOLUSD",1732675879215,38.03687249,233.52,233.44,13.26787249]
["bitfinex","SOLUSD",1732675879795,38.03687249,233.52,233.45,13.26787249]
["bitfinex","SOLUSD",1732675880664,13.26787249,233.52,233.45,13.26787249]
["bitfinex","SOLUSD",1732675880870,13.26787249,233.54,233.46,13.26787249]
["bitfinex","SOLUSD",1732675881173,0.5085956,233.55,233.47,13.26787249]
["bitfinex","SOLUSD",1732675881492,0.5085956,233.55,233.49,13.26787249]
["bitfinex","SOLUSD",1732675881870,0.5085956,233.55,233.48,13.26787249]
["bitfinex","SOLUSD",1732675882198,13.26787249,233.54,233.47,13.26787249]
["bitfinex","SOLUSD",1732675882486,13.26787249,233.53,233.47,20.0]
["bitfinex","SOLUSD",1732675882670,13.26787249,233.53,233.46,13.26787249]
["bitfinex","SOLUSD",1732675882878,13.26787249,233.53,233.45,13.26787249]
["bitfinex","SOLUSD",1732675883083,13.26787249,233.51,233.43,85.76787249]
["bitfinex","SOLUSD",1732675883398,13.26787249,233.51,233.44,13.26787249]
["bitfinex","SOLUSD",1732675883585,13.26787249,233.51,233.43,90.05177249]
["bitfinex","SOLUSD",1732675884094,13.26787249,233.51,233.44,13.26787249]
["bitfinex","SOLUSD",1732675884505,13.26787249,233.52,233.45,13.26787249]
["bitfinex","SOLUSD",1732675885170,14.55247249,233.53,233.45,13.26787249]
["bitfinex","SOLUSD",1732675885587,13.26787249,233.54,233.46,13.26787249]
["bitfinex","SOLUSD",1732675886290,13.26787249,233.54,233.47,13.26787249]
["bitfinex","SOLUSD",1732675886671,0.5085956,233.55,233.49,13.26787249]
["bitfinex","SOLUSD",1732675887072,13.77646809,233.55,233.48,13.26787249]
["bitfinex","SOLUSD",1732675887578,13.26787249,233.52,233.44,13.26787249]
["bitfinex","SOLUSD",1732675887779,13.26787249,233.52,233.45,13.26787249]
["bitfinex","SOLUSD",1732675887975,13.26787249,233.53,233.46,13.26787249]
["bitfinex","SOLUSD",1732675888183,13.26787249,233.54,233.47,13.26787249]
["bitfinex","SOLUSD",1732675888590,13.26787249,233.53,233.45,13.26787249]
["bitfinex","SOLUSD",1732675889205,13.26787249,233.52,233.45,13.26787249]
["bitfinex","SOLUSD",1732675889408,13.26787249,233.51,233.44,13.26787249]
["bitfinex","SOLUSD",1732675889598,13.26787249,233.52,233.44,13.26787249]
["bitfinex","SOLUSD",1732675889902,13.26787249,233.51,233.43,85.76787249]
["bitfinex","SOLUSD",1732675890080,1.2846,233.53,233.47,13.26787249]
["bitfinex","SOLUSD",1732675890276,0.5085956,233.55,233.43,72.5]
["bitfinex","SOLUSD",1732675890277,0.5085956,233.55,233.5,13.26787249]
["bitfinex","SOLUSD",1732675891606,0.5085956,233.55,233.48,13.26787249]
["bitfinex","SOLUSD",1732675892285,15.06096809,233.55,233.47,13.26787249]
["bitfinex","SOLUSD",1732675892805,15.06096809,233.55,233.48,13.26787249]
["bitfinex","SOLUSD",1732675893107,1.7930956,233.55,233.49,13.26787249]
["bitfinex","SOLUSD",1732675896901,1.7930956,233.55,233.48,13.26787249]
["bitfinex","SOLUSD",1732675897497,1.7930956,233.55,233.49,13.26787249]
["bitfinex","SOLUSD",1732675897694,15.06096809,233.55,233.46,13.26787249]
["bitfinex","SOLUSD",1732675897892,15.06096809,233.55,233.48,13.26787249]
["bitfinex","SOLUSD",1732675898306,13.26787249,233.54,233.47,13.26787249]
["bitfinex","SOLUSD",1732675898819,1.2846,233.53,233.47,13.26787249]
["bitfinex","SOLUSD",1732675899881,1.2846,233.53,233.48,13.26787249]
["bitfinex","SOLUSD",1732675900082,1.7930956,233.55,233.52,13.26787249]
["bitfinex","SOLUSD",1732675900312,1.7930956,233.55,233.51,13.26787249]
["bitfinex","SOLUSD",1732675900501,0.5085956,233.55,233.52,13.26787249]
["bitfinex","SOLUSD",1732675900976,0.5085956,233.55,233.43,73.14230484]
["bitfinex","SOLUSD",1732675901180,0.5085956,233.55,233.52,13.26787249]
["bitfinex","SOLUSD",1732675901917,0.5085956,233.55,233.54,13.26787249]
["bitfinex","SOLUSD",1732675902406,0.5085956,233.55,233.52,76.7821]
["bitfinex","SOLUSD",1732675902704,0.5085956,233.55,233.54,13.26787249]
["bitfinex","SOLUSD",1732675903294,0.5085956,233.55,233.54,37.04475649]
["bitfinex","SOLUSD",1732675903488,0.5085956,233.55,233.54,13.26787249]
["bitfinex","SOLUSD",1732675904009,0.5085956,233.55,233.54,17.54977249]
["bitfinex","SOLUSD",1732675905287,0.5085956,233.55,233.54,13.26787249]
["bitfinex","SOLUSD",1732675910207,0.5085956,233.55,233.54,17.54977249]
["bitfinex","SOLUSD",1732675910408,0.5085956,233.55,233.54,13.26787249]
["bitfinex","SOLUSD",1732675910713,0.5085956,233.55,233.52,85.76787249]
["bitfinex","SOLUSD",1732675910917,0.5085956,233.55,233.52,13.26787249]
["bitfinex","SOLUSD",1732675911218,1.7930956,233.55,233.49,13.26787249]
["bitfinex","SOLUSD",1732675911423,1.7930956,233.55,233.5,13.26787249]
["bitfinex","SOLUSD",1732675911589,1.7930956,233.55,233.49,13.26787249]
["bitfinex","SOLUSD",1732675912317,1.7930956,233.55,233.51,13.26787249]
["bitfinex","SOLUSD",1732675912605,0.5085956,233.55,233.51,13.26787249]
["bitfinex","SOLUSD",1732675913026,0.5085956,233.55,233.53,13.26787249]
["bitfinex","SOLUSD",1732675913206,0.5085956,233.55,233.54,13.26787249]
["bitfinex","SOLUSD",1732675914600,0.5085956,233.55,233.54,17.54977249]
["bitfinex","SOLUSD",1732675915807,0.5085956,233.55,233.54,13.26787249]
["bitfinex","SOLUSD",1732675917118,0.5085956,233.55,233.54,17.54977249]
["bitfinex","SOLUSD",1732675917503,0.5085956,233.55,233.54,146.9152691]
["bitfinex","SOLUSD",1732675917698,0.5085956,233.55,233.54,146.27315649]
["bitfinex","SOLUSD",1732675918022,15.0,233.66,233.57,20.0]
["bitfinex","SOLUSD",1732675918321,15.0,233.66,233.63,13.26787249]
["bitfinex","SOLUSD",1732675921331,15.0,233.66,233.62,13.26787249]
["bitfinex","SOLUSD",1732675922228,1.2839,233.65,233.6,13.26787249]
["bitfinex","SOLUSD",1732675923624,15.0,233.66,233.61,13.26787249]
["bitfinex","SOLUSD",1732675923802,16.2839,233.66,233.6,13.26787249]
["bitfinex","SOLUSD",1732675924244,16.2839,233.66,233.59,13.26787249]
["bitfinex","SOLUSD",1732675924421,29.55177249,233.66,233.59,13.26787249]
["bitfinex","SOLUSD",1732675924728,13.26787249,233.63,233.55,13.26787249]
["bitfinex","SOLUSD",1732675925030,13.26787249,233.61,233.54,13.26787249]
["bitfinex","SOLUSD",1732675925322,13.26787249,233.61,233.53,13.26787249]
["bitfinex","SOLUSD",1732675926135,13.26787249,233.58,233.5,13.26787249]
["bitfinex","SOLUSD",1732675926431,13.26787249,233.6,233.52,13.26787249]
["bitfinex","SOLUSD",1732675927524,13.26787249,233.56,233.48,13.26787249]
["bitfinex","SOLUSD",1732675928448,1.2845,233.55,233.48,13.26787249]
["bitfinex","SOLUSD",1732675929923,13.26787249,233.54,233.48,13.26787249]
["bitfinex","SOLUSD",1732675930538,1.2846,233.53,233.48,13.26787249]
["bitfinex","SOLUSD",1732675932030,1.2846,233.53,233.47,13.26787249]
["bitfinex","SOLUSD",1732675933711,1.2846,233.53,233.46,13.26787249]
["bitfinex","SOLUSD",1732675933925,13.26787249,233.53,233.45,13.26787249]
["bitfinex","SOLUSD",1732675934509,13.26787249,233.54,233.46,13.26787249]
["bitfinex","SOLUSD",1732675935128,1.2846,233.53,233.47,13.26787249]
["bitfinex","SOLUSD",1732675935928,1.2846,233.53,233.46,13.26787249]
["bitfinex","SOLUSD",1732675936235,13.26787249,233.55,233.48,13.26787249]
["bitfinex","SOLUSD",1732675936414,8.46375779,233.55,233.48,8.46375779]
["bitfinex","SOLUSD",1732675937412,8.46375779,233.55,233.43,4.2839]
["bitfinex","SOLUSD",1732675937413,3.2109,233.58,233.52,8.46375779]
["bitfinex","SOLUSD",1732675937613,1.2845,233.56,233.52,8.46375779]
["bitfinex","SOLUSD",1732675937930,1.2841,233.61,233.54,8.46375779]
["bitfinex","SOLUSD",1732675938116,9.74785779,233.61,233.54,8.46375779]
["bitfinex","SOLUSD",1732675938312,1.2841,233.61,233.54,13.2172976]
["bitfinex","SOLUSD",1732675938729,24.6359,233.62,233.56,13.2172976]
["bitfinex","SOLUSD",1732675938908,24.6359,233.62,233.54,13.2172976]
["bitfinex","SOLUSD",1732675938909,13.2172976,233.61,233.54,13.2172976]
["bitfinex","SOLUSD",1732675939104,25.92,233.62,233.54,13.2172976]
["bitfinex","SOLUSD",1732675939105,39.1372976,233.62,233.54,13.2172976]
["bitfinex","SOLUSD",1732675941112,13.2172976,233.6,233.52,13.2172976]
["bitfinex","SOLUSD",1732675941331,13.2172976,233.58,233.5,13.2172976]
["bitfinex","SOLUSD",1732675941635,13.2172976,233.56,233.47,13.2172976]
["bitfinex","SOLUSD",1732675942137,14.5013976,233.61,233.53,13.2172976]
["bitfinex","SOLUSD",1732675943518,1.2841,233.61,233.55,13.2172976]
["bitfinex","SOLUSD",1732675945647,1.7917956,233.79,233.64,43.776884]
["bitfinex","SOLUSD",1732675945811,1.7917956,233.79,233.71,13.2172976]
["bitfinex","SOLUSD",1732675946214,0.5085956,233.79,233.73,13.2172976]
["bitfinex","SOLUSD",1732675947518,0.5085956,233.79,233.71,13.2172976]
["bitfinex","SOLUSD",1732675948027,13.2172976,233.78,233.7,9.4858]
["bitfinex","SOLUSD",1732675948343,13.2172976,233.78,233.71,13.2172976]
["bitfinex","SOLUSD",1732675948550,0.5085956,233.79,233.71,13.2172976]
["bitfinex","SOLUSD",1732675949614,0.5085956,233.79,233.72,28.055484]
["bitfinex","SOLUSD",1732675949934,0.5085956,233.79,233.72,36.9941816]
["bitfinex","SOLUSD",1732675950333,0.5085956,233.79,233.74,13.2172976]
["bitfinex","SOLUSD",1732675950641,0.5085956,233.79,233.76,13.2172976]
["bitfinex","SOLUSD",1732675950822,0.5085956,233.79,233.74,13.2172976]
["bitfinex","SOLUSD",1732675952919,0.5085956,233.79,233.72,13.2172976]
["bitfinex","SOLUSD",1732675953123,1.7917956,233.79,233.72,13.2172976]
["bitfinex","SOLUSD",1732675953325,15.0090932,233.79,233.72,13.2172976]
["bitfinex","SOLUSD",1732675953654,15.0090932,233.79,233.64,94.9265976]
["bitfinex","SOLUSD",1732675953655,13.2172976,233.77,233.68,13.2172976]
["bitfinex","SOLUSD",1732675954742,1.2833,233.76,233.68,13.2172976]
["bitfinex","SOLUSD",1732675955339,1.2832,233.78,233.71,13.2172976]
["bitfinex","SOLUSD",1732675956556,13.7258932,233.79,233.72,13.2172976]
["bitfinex","SOLUSD",1732675956759,15.0090932,233.79,233.72,13.2172976]
["bitfinex","SOLUSD",1732675957833,15.0090932,233.79,233.7,13.2172976]
["bitfinex","SOLUSD",1732675958865,13.2172976,233.77,233.7,13.2172976]
["bitfinex","SOLUSD",1732675959736,1.2833,233.76,233.7,13.2172976]
["bitfinex","SOLUSD",1732675962557,13.2172976,233.75,233.68,13.2172976]
["bitfinex","SOLUSD",1732675963846,13.2172976,233.74,233.67,13.2172976]
["bitfinex","SOLUSD",1732675964043,1.2834,233.75,233.66,13.1972886]
["bitfinex","SOLUSD",1732675964044,13.2172976,233.73,233.66,13.1972886]
["bitfinex","SOLUSD",1732675964247,13.2172976,233.74,233.67,13.2172976]
["bitfinex","SOLUSD",1732675964670,13.2172976,233.73,233.66,13.2172976]
["bitfinex","SOLUSD",1732675965074,1.2835,233.72,233.67,13.2172976]
["bitfinex","SOLUSD",1732675967260,1.2835,233.72,233.68,13.2172976]
["bitfinex","SOLUSD",1732675967460,1.2835,233.72,233.67,13.2172976]
["bitfinex","SOLUSD",1732675969474,1.2835,233.72,233.66,13.2172976]
["bitfinex","SOLUSD",1732675970374,1.2835,233.72,233.66,8.45065678]
["bitfinex","SOLUSD",1732675970879,9.73405678,233.75,233.68,8.45065678]
["bitfinex","SOLUSD",1732675971480,8.45065678,233.74,233.67,8.45065678]
["bitfinex","SOLUSD",1732675971958,1.2835,233.73,233.67,8.45065678]
["bitfinex","SOLUSD",1732675974356,8.45065678,233.75,233.67,8.45065678]
["bitfinex","SOLUSD",1732675974553,9.73405678,233.75,233.67,8.45065678]
["bitfinex","SOLUSD",1732675975575,1.2834,233.75,233.67,8.45065678]
["bitfinex","SOLUSD",1732675975787,9.73405678,233.75,233.67,8.45065678]
["bitfinex","SOLUSD",1732675976270,1.2834,233.75,233.71,8.45065678]
["bitfinex","SOLUSD",1732675976812,1.2834,233.75,233.7,8.45065678]
["bitfinex","SOLUSD",1732675980670,1.2834,233.75,233.69,8.45065678]
["bitfinex","SOLUSD",1732675981499,9.73405678,233.75,233.62,72.5]
["bitfinex","SOLUSD",1732675981793,8.45065678,233.67,233.57,1.00619006]
["bitfinex","SOLUSD",1732675981989,8.45065678,233.63,233.57,1.00619006]
["bitfinex","SOLUSD",1732675982160,8.45065678,233.62,233.57,1.00619006]
["bitfinex","SOLUSD",1732675982662,23.5481,233.65,233.57,1.00619006]
["bitfinex","SOLUSD",1732675982663,8.45065678,233.61,233.57,1.00619006]
["bitfinex","SOLUSD",1732675982978,8.45065678,233.59,233.52,8.45065678]
["bitfinex","SOLUSD",1732675983164,23.5481,233.65,233.48,4.2828]
["bitfinex","SOLUSD",1732675983165,8.45065678,233.6,233.53,8.45065678]
["bitfinex","SOLUSD",1732675983585,1.2843,233.59,233.53,8.45065678]
["bitfinex","SOLUSD",1732675984256,1.2842,233.61,233.56,8.45065678]
["bitfinex","SOLUSD",1732675984561,1.2842,233.61,233.55,8.45065678]
["bitfinex","SOLUSD",1732675984763,1.2842,233.61,233.54,8.45065678]
["bitfinex","SOLUSD",1732675985063,9.73485678,233.61,233.53,8.45065678]
["bitfinex","SOLUSD",1732675985667,9.73485678,233.61,233.54,8.45065678]
["bitfinex","SOLUSD",1732675986258,9.73485678,233.61,233.48,23.776884]
["bitfinex","SOLUSD",1732675986259,8.45065678,233.6,233.48,23.776884]
["bitfinex","SOLUSD",1732675986482,8.45065678,233.56,233.46,9.318]
["bitfinex","SOLUSD",1732675986780,8.45065678,233.56,233.48,8.45065678]
["bitfinex","SOLUSD",1732675986981,11.113,233.61,233.49,8.45065678]
["bitfinex","SOLUSD",1732675987182,8.45065678,233.57,233.49,8.45065678]
["bitfinex","SOLUSD",1732675987388,1.2844,233.56,233.49,8.45065678]
["bitfinex","SOLUSD",1732675988273,1.2844,233.56,233.5,8.45065678]
["bitfinex","SOLUSD",1732675988589,1.2844,233.56,233.51,8.45065678]
["bitfinex","SOLUSD",1732675990873,1.2842,233.6,233.51,8.45065678]
["bitfinex","SOLUSD",1732675991073,9.73465678,233.64,233.56,8.45065678]
["bitfinex","SOLUSD",1732675992771,8.45065678,233.62,233.54,8.45065678]
["bitfinex","SOLUSD",1732675993665,1.68094131,233.66,233.56,28.45065678]
["bitfinex","SOLUSD",1732675993880,9.73455678,233.65,233.56,28.45065678]
["bitfinex","SOLUSD",1732675994685,9.73455678,233.65,233.58,8.45065678]
["bitfinex","SOLUSD",1732676002284,9.73455678,233.65,233.56,28.45065678]
["bitfinex","SOLUSD",1732676002972,9.73455678,233.65,233.58,8.45065678]
["bitfinex","SOLUSD",1732676003191,1.2836,233.7,233.6,8.45065678]
["bitfinex","SOLUSD",1732676003393,8.45065678,233.68,233.61,8.45065678]
["bitfinex","SOLUSD",1732676004776,9.73445678,233.68,233.61,8.45065678]
["bitfinex","SOLUSD",1732676004972,1.62990386,233.72,233.61,8.45065678]
["bitfinex","SOLUSD",1732676005173,8.45065678,233.72,233.64,8.45065678]
["bitfinex","SOLUSD",1732676005774,8.45065678,233.7,233.62,20.0]
["bitfinex","SOLUSD",1732676005973,8.45065678,233.7,233.62,8.45065678]
["bitfinex","SOLUSD",1732676006199,5.0,233.75,233.59,9.1538]
["bitfinex","SOLUSD",1732676006200,8.45065678,233.68,233.59,8.45065678]
["bitfinex","SOLUSD",1732676006785,1.2838,233.67,233.59,8.45065678]
["bitfinex","SOLUSD",1732676007078,1.2838,233.67,233.61,8.45065678]
["bitfinex","SOLUSD",1732676007282,8.45065678,233.66,233.59,8.45065678]
["bitfinex","SOLUSD",1732676007577,1.2838,233.67,233.59,8.45065678]
["bitfinex","SOLUSD",1732676007885,8.45065678,233.66,233.59,8.45065678]
["bitfinex","SOLUSD",1732676008195,8.45065678,233.66,233.58,8.45065678]
["bitfinex","SOLUSD",1732676008378,9.73455678,233.66,233.58,8.45065678]
["bitfinex","SOLUSD",1732676009596,8.45065678,233.64,233.56,8.45065678]
["bitfinex","SOLUSD",1732676009774,8.45065678,233.64,233.49,83.207]
["bitfinex","SOLUSD",1732676009775,8.45065678,233.59,233.49,4.2828]
["bitfinex","SOLUSD",1732676009976,4.4936,233.66,233.49,12.73345678]
["bitfinex","SOLUSD",1732676009977,33.80262712,233.64,233.49,12.73345678]
["bitfinex","SOLUSD",1732676010204,8.45065678,233.57,233.49,12.73345678]
["bitfinex","SOLUSD",1732676010497,8.45065678,233.58,233.5,8.45065678]
["bitfinex","SOLUSD",1732676011080,9.73495678,233.58,233.5,8.45065678]
["bitfinex","SOLUSD",1732676012401,9.73495678,233.58,233.51,8.45065678]
["bitfinex","SOLUSD",1732676013393,8.45065678,233.59,233.52,8.45065678]
["bitfinex","SOLUSD",1732676013910,8.45065678,233.58,233.42,9.2906]
["bitfinex","SOLUSD",1732676014081,33.11915678,233.57,233.48,8.45065678]
["bitfinex","SOLUSD",1732676014278,33.11915678,233.57,233.5,8.45065678]
["bitfinex","SOLUSD",1732676014584,24.6685,233.57,233.5,8.45065678]
["bitfinex","SOLUSD",1732676014797,33.11915678,233.62,233.55,8.45065678]
["bitfinex","SOLUSD",1732676015105,24.6685,233.62,233.57,8.45065678]
["bitfinex","SOLUSD",1732676015282,8.45065678,233.67,233.6,8.45065678]
["bitfinex","SOLUSD",1732676015477,36.06600063,233.68,233.58,4.2811]
["bitfinex","SOLUSD",1732676015704,27.61534385,233.68,233.56,4.2813]
["bitfinex","SOLUSD",1732676015903,27.61534385,233.68,233.59,8.45065678]
["bitfinex","SOLUSD",1732676016084,8.45065678,233.67,233.59,8.45065678]
["bitfinex","SOLUSD",1732676016283,40.82600976,233.68,233.6,13.21066591]
["bitfinex","SOLUSD",1732676016608,26.33154385,233.68,233.61,13.21066591]
["bitfinex","SOLUSD",1732676017583,13.21066591,233.67,233.57,4.2812]
["bitfinex","SOLUSD",1732676017790,13.21066591,233.67,233.6,13.21066591]
["bitfinex","SOLUSD",1732676020309,14.49446591,233.67,233.6,13.21066591]
["bitfinex","SOLUSD",1732676024486,14.49446591,233.67,233.58,13.21066591]
["bitfinex","SOLUSD",1732676024809,13.21066591,233.66,233.59,13.21066591]
["bitfinex","SOLUSD",1732676025714,14.49456591,233.66,233.59,13.21066591]
["bitfinex","SOLUSD",1732676027014,14.49446591,233.67,233.6,13.21066591]
["bitfinex","SOLUSD",1732676027901,14.49446591,233.67,233.59,13.21066591]
["bitfinex","SOLUSD",1732676030705,13.21066591,233.66,233.59,13.21066591]
["bitfinex","SOLUSD",1732676031821,14.49456591,233.66,233.59,13.21066591]
["bitfinex","SOLUSD",1732676032117,13.21066591,233.65,233.58,13.21066591]
["bitfinex","SOLUSD",1732676032316,14.49456591,233.66,233.58,13.21066591]
["bitfinex","SOLUSD",1732676032502,14.49456591,233.66,233.59,13.21066591]
["bitfinex","SOLUSD",1732676032895,14.49456591,233.66,233.58,13.21066591]
["bitfinex","SOLUSD",1732676032896,13.21066591,233.65,233.58,13.21066591]
["bitfinex","SOLUSD",1732676033418,14.49456591,233.66,233.59,13.21066591]
["bitfinex","SOLUSD",1732676033911,1.2839,233.66,233.59,13.21066591]
["bitfinex","SOLUSD",1732676034298,1.2839,233.66,233.6,13.21066591]
["bitfinex","SOLUSD",1732676036317,1.2839,233.66,233.6,8.45543629]
["bitfinex","SOLUSD",1732676039099,9.73933629,233.66,233.59,8.45543629]
["bitfinex","SOLUSD",1732676040619,1.2839,233.66,233.6,8.45543629]
["bitfinex","SOLUSD",1732676040824,1.2839,233.66,233.59,8.45543629]
["bitfinex","SOLUSD",1732676041731,1.2839,233.66,233.6,8.45543629]
["bitfinex","SOLUSD",1732676041906,25.9523,233.68,233.62,8.45543629]
["bitfinex","SOLUSD",1732676042229,24.6685,233.68,233.63,8.45543629]
["bitfinex","SOLUSD",1732676042430,24.6685,233.68,233.64,8.45543629]
["bitfinex","SOLUSD",1732676042598,1.2835,233.73,233.67,8.45543629]
["bitfinex","SOLUSD",1732676042922,24.1503,233.74,233.7,8.45543629]
["bitfinex","SOLUSD",1732676043799,24.1503,233.8,233.72,8.45543629]
["bitfinex","SOLUSD",1732676044001,25.4334,233.8,233.74,8.45543629]
["bitfinex","SOLUSD",1732676044200,1.283,233.82,233.75,8.45543629]
["bitfinex","SOLUSD",1732676044626,1.67838772,233.83,233.76,8.45543629]
["bitfinex","SOLUSD",1732676044830,24.2973,233.85,233.78,8.45543629]
["bitfinex","SOLUSD",1732676045009,34.03553629,233.85,233.78,8.45543629]
["bitfinex","SOLUSD",1732676045214,8.59543629,233.84,233.77,8.45543629]
["bitfinex","SOLUSD",1732676045915,9.87833629,233.84,233.77,8.45543629]
["bitfinex","SOLUSD",1732676047304,1.2831,233.8,233.73,8.45543629]
["bitfinex","SOLUSD",1732676047514,0.14,233.84,233.71,20.0]
["bitfinex","SOLUSD",1732676047515,1.2832,233.78,233.71,20.0]
["bitfinex","SOLUSD",1732676047708,8.45543629,233.76,233.66,23.7289]
["bitfinex","SOLUSD",1732676047906,8.45543629,233.76,233.69,8.45543629]
["bitfinex","SOLUSD",1732676048098,1.2834,233.75,233.69,8.45543629]
["bitfinex","SOLUSD",1732676048305,1.2834,233.75,233.68,8.45543629]
["bitfinex","SOLUSD",1732676049323,9.73883629,233.75,233.68,8.45543629]
["bitfinex","SOLUSD",1732676049630,1.2834,233.75,233.69,8.45543629]
["bitfinex","SOLUSD",1732676049928,1.2834,233.75,233.7,8.45543629]
["bitfinex","SOLUSD",1732676050423,8.45543629,233.76,233.69,8.45543629]
["bitfinex","SOLUSD",1732676051306,1.2832,233.78,233.69,8.45543629]
["bitfinex","SOLUSD",1732676051528,1.2834,233.75,233.69,8.45543629]
["bitfinex","SOLUSD",1732676051731,9.73883629,233.75,233.68,8.45543629]
["bitfinex","SOLUSD",1732676051912,1.2834,233.75,233.69,8.45543629]
["bitfinex","SOLUSD",1732676052224,8.45543629,233.77,233.69,8.45543629]
["bitfinex","SOLUSD",1732676052432,9.73873629,233.77,233.7,8.45543629]
["bitfinex","SOLUSD",1732676053521,9.73873629,233.77,233.69,8.45543629]
["bitfinex","SOLUSD",1732676053845,1.2833,233.77,233.69,8.45543629]
["bitfinex","SOLUSD",1732676054131,8.45543629,233.75,233.68,8.45543629]
["bitfinex","SOLUSD",1732676055127,1.2833,233.77,233.71,8.45543629]
["bitfinex","SOLUSD",1732676055315,1.7917956,233.79,233.75,8.45543629]
["bitfinex","SOLUSD",1732676055833,0.5085956,233.79,233.76,8.45543629]
["bitfinex","SOLUSD",1732676056018,0.5085956,233.79,233.78,8.45543629]
["bitfinex","SOLUSD",1732676058408,0.5085956,233.79,233.77,8.45543629]
["bitfinex","SOLUSD",1732676059110,0.5085956,233.79,233.76,8.45543629]
["bitfinex","SOLUSD",1732676059311,0.5085956,233.79,233.75,28.45543629]
["bitfinex","SOLUSD",1732676059711,1.7917956,233.79,233.67,9.6761]
["bitfinex","SOLUSD",1732676059909,1.7917956,233.79,233.71,8.45543629]
["bitfinex","SOLUSD",1732676060113,10.24723189,233.79,233.72,8.45543629]
["bitfinex","SOLUSD",1732676060412,10.24723189,233.79,233.71,8.45543629]
["bitfinex","SOLUSD",1732676060610,8.45543629,233.78,233.67,9.6761]
["bitfinex","SOLUSD",1732676060812,8.45543629,233.78,233.7,8.45543629]
["bitfinex","SOLUSD",1732676061021,1.2833,233.77,233.7,8.45543629]
["bitfinex","SOLUSD",1732676061430,1.2833,233.77,233.67,9.6761]
["bitfinex","SOLUSD",1732676061646,8.45543629,233.76,233.69,8.45543629]
["bitfinex","SOLUSD",1732676062234,1.2834,233.75,233.69,8.45543629]
["bitfinex","SOLUSD",1732676063118,9.73883629,233.75,233.68,8.45543629]
["bitfinex","SOLUSD",1732676063444,9.73883629,233.75,233.61,9.6761]
["bitfinex","SOLUSD",1732676063445,8.45543629,233.72,233.61,9.6761]
["bitfinex","SOLUSD",1732676063611,8.45543629,233.72,233.65,8.45543629]
["bitfinex","SOLUSD",1732676063807,8.45543629,233.69,233.57,4.2812]
["bitfinex","SOLUSD",1732676064011,8.45543629,233.69,233.62,8.45543629]
["bitfinex","SOLUSD",1732676064214,28.5895,233.75,233.54,34.1018]
["bitfinex","SOLUSD",1732676064215,8.45543629,233.7,233.63,8.45543629]
["bitfinex","SOLUSD",1732676064425,8.45543629,233.71,233.63,8.45543629]
["bitfinex","SOLUSD",1732676064938,4.492,233.74,233.66,8.45543629]
["bitfinex","SOLUSD",1732676065137,12.94743629,233.74,233.66,8.45543629]
["bitfinex","SOLUSD",1732676065351,1.2834,233.74,233.68,8.45543629]
["bitfinex","SOLUSD",1732676067824,1.2834,233.74,233.64,4.2799]
["bitfinex","SOLUSD",1732676068032,1.2834,233.74,233.68,8.45543629]
["bitfinex","SOLUSD",1732676068233,9.73883629,233.74,233.63,20.0]
["bitfinex","SOLUSD",1732676068546,14.48750433,233.74,233.66,13.20410433]
["bitfinex","SOLUSD",1732676070029,13.20410433,233.72,233.64,13.20410433]
["bitfinex","SOLUSD",1732676071256,13.20410433,233.7,233.62,13.20410433]
["bitfinex","SOLUSD",1732676071441,1.2837,233.69,233.62,13.20410433]
["bitfinex","SOLUSD",1732676071641,13.20410433,233.68,233.61,13.20410433]
["bitfinex","SOLUSD",1732676072761,13.20410433,233.68,233.6,13.20410433]
["bitfinex","SOLUSD",1732676073062,1.2838,233.67,233.6,13.20410433]
["bitfinex","SOLUSD",1732676073236,1.2838,233.67,233.58,13.20410433]
["bitfinex","SOLUSD",1732676073237,13.20410433,233.65,233.58,13.20410433]
["bitfinex","SOLUSD",1732676073444,13.20410433,233.64,233.57,13.20410433]
["bitfinex","SOLUSD",1732676073958,13.20410433,233.64,233.54,4.2817]
["bitfinex","SOLUSD",1732676074165,13.20410433,233.64,233.56,13.20410433]
["bitfinex","SOLUSD",1732676074334,1.284,233.63,233.56,13.20410433]
["bitfinex","SOLUSD",1732676074733,13.20410433,233.62,233.55,13.20410433]
["bitfinex","SOLUSD",1732676074938,13.20410433,233.58,233.51,13.20410433]
["bitfinex","SOLUSD",1732676075946,13.20410433,233.57,233.49,13.20410433]
["bitfinex","SOLUSD",1732676076441,1.2844,233.56,233.49,13.20410433]
["bitfinex","SOLUSD",1732676076751,1.2844,233.56,233.5,13.20410433]
["bitfinex","SOLUSD",1732676077354,1.2844,233.56,233.51,13.20410433]
["bitfinex","SOLUSD",1732676078261,1.2842,233.61,233.55,13.20410433]
["bitfinex","SOLUSD",1732676078565,1.2842,233.61,233.57,13.20410433]
["bitfinex","SOLUSD",1732676079074,1.2841,233.63,233.59,13.20410433]
["bitfinex","SOLUSD",1732676079280,24.3237,233.65,233.61,13.20410433]
["bitfinex","SOLUSD",1732676079569,1.2837,233.69,233.63,13.20410433]
["bitfinex","SOLUSD",1732676080371,1.2837,233.69,233.64,13.20410433]
["bitfinex","SOLUSD",1732676080857,1.2837,233.69,233.62,13.20410433]
["bitfinex","SOLUSD",1732676081254,14.48780433,233.69,233.57,20.0]
["bitfinex","SOLUSD",1732676081448,14.48780433,233.69,233.62,13.20410433]
["bitfinex","SOLUSD",1732676081891,13.20410433,233.67,233.6,13.20410433]
["bitfinex","SOLUSD",1732676082362,1.2839,233.66,233.6,13.20410433]
["bitfinex","SOLUSD",1732676083876,1.2839,233.66,233.58,13.20410433]
["bitfinex","SOLUSD",1732676084173,13.20410433,233.65,233.58,13.20410433]
["bitfinex","SOLUSD",1732676084673,1.284,233.64,233.58,13.20410433]
["bitfinex","SOLUSD",1732676084971,14.48810433,233.64,233.57,13.20410433]
["bitfinex","SOLUSD",1732676087559,13.20410433,233.66,233.58,13.20410433]
["bitfinex","SOLUSD",1732676088147,13.20410433,233.67,233.6,13.20410433]
["bitfinex","SOLUSD",1732676089420,1.2839,233.66,233.6,13.20410433]
["bitfinex","SOLUSD",1732676089673,1.2839,233.66,233.61,13.20410433]
["bitfinex","SOLUSD",1732676090950,1.2839,233.66,233.59,13.20410433]
["bitfinex","SOLUSD",1732676097257,13.20410433,233.65,233.57,13.20410433]
["bitfinex","SOLUSD",1732676097458,13.20410433,233.63,233.55,13.20410433]
["bitfinex","SOLUSD",1732676098253,8.45829482,233.63,233.55,8.45829482]
["bitfinex","SOLUSD",1732676099065,1.2841,233.62,233.55,8.45829482]
["bitfinex","SOLUSD",1732676099376,1.2841,233.62,233.56,8.45829482]
["bitfinex","SOLUSD",1732676099580,1.2841,233.62,233.58,8.45829482]
["bitfinex","SOLUSD",1732676099872,1.2841,233.62,233.56,8.45829482]
["bitfinex","SOLUSD",1732676100076,1.2841,233.62,233.57,8.45829482]
["bitfinex","SOLUSD",1732676101185,8.45829482,233.65,233.57,8.45829482]
["bitfinex","SOLUSD",1732676101186,1.284,233.64,233.57,8.45829482]
["bitfinex","SOLUSD",1732676101679,3.2093,233.7,233.59,8.45829482]
["bitfinex","SOLUSD",1732676101680,8.45829482,233.67,233.59,8.45829482]
["bitfinex","SOLUSD",1732676102059,8.45829482,233.65,233.57,8.45829482]
["bitfinex","SOLUSD",1732676102670,8.45829482,233.65,233.53,4.2821]
["bitfinex","SOLUSD",1732676102876,8.45829482,233.65,233.57,8.45829482]
["bitfinex","SOLUSD",1732676102877,1.284,233.64,233.57,8.45829482]
["bitfinex","SOLUSD",1732676103187,8.45829482,233.68,233.59,8.45829482]
["bitfinex","SOLUSD",1732676103481,1.2838,233.68,233.62,8.45829482]
["bitfinex","SOLUSD",1732676103858,23.0397,233.71,233.64,8.45829482]
["bitfinex","SOLUSD",1732676104060,1.2837,233.7,233.64,8.45829482]
["bitfinex","SOLUSD",1732676104582,1.2837,233.7,233.66,8.45829482]
["bitfinex","SOLUSD",1732676104786,1.2837,233.7,233.64,8.45829482]
["bitfinex","SOLUSD",1732676105079,23.0397,233.71,233.66,8.45829482]
["bitfinex","SOLUSD",1732676105291,1.2836,233.72,233.66,8.45829482]
["bitfinex","SOLUSD",1732676106384,1.2836,233.72,233.67,13.2025638]
["bitfinex","SOLUSD",1732676106585,1.2834,233.74,233.67,13.2025638]
["bitfinex","SOLUSD",1732676106785,13.2025638,233.73,233.65,13.2025638]
["bitfinex","SOLUSD",1732676106974,13.2025638,233.71,233.63,13.2025638]
["bitfinex","SOLUSD",1732676107188,13.2025638,233.73,233.59,28.0897]
["bitfinex","SOLUSD",1732676107487,13.2025638,233.71,233.63,13.2025638]
["bitfinex","SOLUSD",1732676108062,13.2025638,233.7,233.63,13.2025638]
["bitfinex","SOLUSD",1732676108264,13.2025638,233.71,233.63,13.2025638]
["bitfinex","SOLUSD",1732676108589,1.2836,233.7,233.63,13.2025638]
["bitfinex","SOLUSD",1732676109075,13.2025638,233.69,233.61,13.2025638]
["bitfinex","SOLUSD",1732676110688,14.4862638,233.69,233.61,13.2025638]
["bitfinex","SOLUSD",1732676111685,13.2025638,233.67,233.59,13.2025638]
["bitfinex","SOLUSD",1732676112257,13.2025638,233.68,233.6,13.2025638]
["bitfinex","SOLUSD",1732676112458,14.4862638,233.69,233.61,13.2025638]
["bitfinex","SOLUSD",1732676112883,13.2025638,233.67,233.61,13.2025638]
["bitfinex","SOLUSD",1732676113781,1.2839,233.66,233.61,13.2025638]
["bitfinex","SOLUSD",1732676114869,1.2838,233.68,233.63,13.2025638]
["bitfinex","SOLUSD",1732676115768,14.82899272,233.71,233.63,13.2025638]
["bitfinex","SOLUSD",1732676115982,1.2836,233.7,233.63,13.2025638]
["bitfinex","SOLUSD",1732676116778,13.2025638,233.69,233.61,13.2025638]
["bitfinex","SOLUSD",1732676116991,13.2025638,233.67,233.59,13.2025638]
["bitfinex","SOLUSD",1732676117881,13.2025638,233.67,233.57,9.68]
["bitfinex","SOLUSD",1732676118194,1.2837,233.7,233.63,13.2025638]
["bitfinex","SOLUSD",1732676120097,14.4862638,233.7,233.63,13.2025638]
["bitfinex","SOLUSD",1732676120475,14.4862638,233.7,233.61,13.2025638]
["bitfinex","SOLUSD",1732676121475,14.4862638,233.7,233.61,17.4830638]
["bitfinex","SOLUSD",1732676121987,14.4862638,233.7,233.63,13.2025638]
["bitfinex","SOLUSD",1732676123066,13.2025638,233.72,233.63,13.2025638]
["bitfinex","SOLUSD",1732676123477,13.2025638,233.7,233.63,13.2025638]
["bitfinex","SOLUSD",1732676123879,13.2025638,233.7,233.61,13.2025638]
["bitfinex","SOLUSD",1732676124794,13.2025638,233.68,233.61,13.2025638]
["bitfinex","SOLUSD",1732676124982,1.2838,233.67,233.61,13.2025638]
["bitfinex","SOLUSD",1732676125178,13.2025638,233.66,233.57,9.68]
["bitfinex","SOLUSD",1732676125491,13.2025638,233.66,233.54,14.14436005]
["bitfinex","SOLUSD",1732676125492,13.2025638,233.62,233.54,14.14436005]
["bitfinex","SOLUSD",1732676125701,13.2025638,233.62,233.54,0.94179625]
["bitfinex","SOLUSD",1732676125872,13.2025638,233.6,233.54,0.94179625]
["bitfinex","SOLUSD",1732676126569,13.2025638,233.59,233.54,0.94179625]
["bitfinex","SOLUSD",1732676127195,1.2843,233.58,233.54,0.94179625]
["bitfinex","SOLUSD",1732676128069,13.2025638,233.58,233.54,0.94179625]
["bitfinex","SOLUSD",1732676129283,1.2844,233.57,233.54,0.94179625]
["bitfinex","SOLUSD",1732676130990,1.2841,233.61,233.54,9.40267709]
["bitfinex","SOLUSD",1732676131187,9.74498084,233.61,233.54,9.40267709]
["bitfinex","SOLUSD",1732676131592,9.74498084,233.61,233.54,0.94179625]
["bitfinex","SOLUSD",1732676131593,8.46088084,233.6,233.54,0.94179625]
["bitfinex","SOLUSD",1732676132583,8.46088084,233.58,233.54,0.94179625]
["bitfinex","SOLUSD",1732676132793,8.46088084,233.55,233.54,0.94179625]
["bitfinex","SOLUSD",1732676132994,8.46088084,233.55,233.47,8.46088084]
["bitfinex","SOLUSD",1732676133389,32.23776484,233.59,233.51,8.46088084]
["bitfinex","SOLUSD",1732676133589,1.2842,233.6,233.55,8.46088084]
["bitfinex","SOLUSD",1732676133978,1.2842,233.6,233.48,24.2829]
["bitfinex","SOLUSD",1732676133979,22.8803,233.66,233.56,8.46088084]
["bitfinex","SOLUSD",1732676134301,1.2839,233.65,233.58,8.46088084]
["bitfinex","SOLUSD",1732676135603,1.2839,233.65,233.6,8.46088084]
["bitfinex","SOLUSD",1732676136182,8.46088084,233.64,233.49,4.2828]
["bitfinex","SOLUSD",1732676136377,8.46088084,233.64,233.56,8.46088084]
["bitfinex","SOLUSD",1732676136601,8.46088084,233.64,233.49,4.2828]
["bitfinex","SOLUSD",1732676136802,8.46088084,233.64,233.56,8.46088084]
["bitfinex","SOLUSD",1732676137105,1.284,233.63,233.57,8.46088084]
["bitfinex","SOLUSD",1732676137604,1.284,233.63,233.56,8.46088084]
["bitfinex","SOLUSD",1732676138795,1.284,233.63,233.48,30.7075]
["bitfinex","SOLUSD",1732676138989,1.284,233.63,233.56,8.46088084]
["bitfinex","SOLUSD",1732676139705,1.284,233.63,233.57,8.46088084]
["bitfinex","SOLUSD",1732676139910,1.2839,233.65,233.58,8.46088084]
["bitfinex","SOLUSD",1732676140099,1.2839,233.65,233.6,8.46088084]
["bitfinex","SOLUSD",1732676140406,25.060684,233.68,233.62,8.46088084]
["bitfinex","SOLUSD",1732676140612,33.37668084,233.71,233.62,8.46088084]
["bitfinex","SOLUSD",1732676140783,1.2837,233.7,233.62,8.46088084]
["bitfinex","SOLUSD",1732676141504,9.74458084,233.7,233.62,8.46088084]
["bitfinex","SOLUSD",1732676143088,48.692684,233.69,233.57,20.0]
["bitfinex","SOLUSD",1732676143408,8.46088084,233.65,233.57,28.46088084]
["bitfinex","SOLUSD",1732676143582,8.46088084,233.65,233.57,8.46088084]
["bitfinex","SOLUSD",1732676145212,1.284,233.64,233.57,8.46088084]
["bitfinex","SOLUSD",1732676146391,13.21548752,233.64,233.56,13.21548752]
["bitfinex","SOLUSD",1732676147408,1.284,233.63,233.56,13.21548752]
["bitfinex","SOLUSD",1732676150409,1.284,233.63,233.57,13.21548752]
["bitfinex","SOLUSD",1732676150615,1.284,233.63,233.58,13.21548752]
["bitfinex","SOLUSD",1732676151709,1.284,233.64,233.58,13.21548752]
["bitfinex","SOLUSD",1732676151919,1.284,233.64,233.56,13.21548752]
["bitfinex","SOLUSD",1732676152824,13.21548752,233.61,233.54,13.21548752]
["bitfinex","SOLUSD",1732676153415,13.21548752,233.61,233.48,9.3604]
["bitfinex","SOLUSD",1732676153416,13.21548752,233.61,233.52,13.21548752]
["bitfinex","SOLUSD",1732676153893,1.2842,233.6,233.52,13.21548752]
["bitfinex","SOLUSD",1732676154991,1.2842,233.6,233.55,13.21548752]
["bitfinex","SOLUSD",1732676155717,13.21548752,233.62,233.55,13.21548752]
["bitfinex","SOLUSD",1732676155718,1.2841,233.61,233.55,13.21548752]
["bitfinex","SOLUSD",1732676156220,13.21548752,233.62,233.55,13.21548752]
["bitfinex","SOLUSD",1732676156401,13.21548752,233.64,233.55,13.21548752]
["bitfinex","SOLUSD",1732676156589,25.060784,233.66,233.55,13.21548752]
["bitfinex","SOLUSD",1732676156790,13.21548752,233.64,233.55,13.21548752]
["bitfinex","SOLUSD",1732676157200,13.21548752,233.64,233.54,4.2819]
["bitfinex","SOLUSD",1732676157201,13.21548752,233.64,233.57,13.21548752]
["bitfinex","SOLUSD",1732676157518,14.49948752,233.64,233.57,13.21548752]
["bitfinex","SOLUSD",1732676158297,1.284,233.64,233.57,13.21548752]
["bitfinex","SOLUSD",1732676158905,36.99237152,233.66,233.57,13.21548752]
["bitfinex","SOLUSD",1732676159219,1.2839,233.65,233.57,13.21548752]
["bitfinex","SOLUSD",1732676159416,13.21548752,233.64,233.57,13.21548752]
["bitfinex","SOLUSD",1732676159613,13.21548752,233.62,233.53,13.21548752]
["bitfinex","SOLUSD",1732676161023,1.2841,233.61,233.53,13.21548752]
["bitfinex","SOLUSD",1732676163030,1.2841,233.61,233.48,9.3604]
["bitfinex","SOLUSD",1732676163031,3.2099,233.65,233.57,13.21548752]
["bitfinex","SOLUSD",1732676163328,3.2099,233.65,233.59,13.21548752]
["bitfinex","SOLUSD",1732676163329,1.2839,233.65,233.59,13.21548752]
["bitfinex","SOLUSD",1732676163508,14.49938752,233.67,233.59,13.21548752]
["bitfinex","SOLUSD",1732676163712,13.21548752,233.65,233.57,13.21548752]
["bitfinex","SOLUSD",1732676164597,1.284,233.64,233.57,13.21548752]
["bitfinex","SOLUSD",1732676164799,1.284,233.64,233.53,13.21548752]
["bitfinex","SOLUSD",1732676164800,13.21548752,233.63,233.53,13.21548752]
["bitfinex","SOLUSD",1732676165227,13.21548752,233.63,233.55,13.21548752]
["bitfinex","SOLUSD",1732676165395,1.284,233.64,233.57,13.21548752]
["bitfinex","SOLUSD",1732676166109,24.9158,233.69,233.59,13.21548752]
["bitfinex","SOLUSD",1732676166110,1.2839,233.66,233.59,13.21548752]
["bitfinex","SOLUSD",1732676166423,1.2839,233.66,233.53,4.2821]
["bitfinex","SOLUSD",1732676166424,1.2838,233.68,233.61,13.21548752]
["bitfinex","SOLUSD",1732676166803,1.2838,233.68,233.63,13.21548752]
["bitfinex","SOLUSD",1732676167325,1.2838,233.68,233.61,13.21548752]
["bitfinex","SOLUSD",1732676168423,8.45502878,233.67,233.59,8.45502878]
["bitfinex","SOLUSD",1732676168801,1.2839,233.66,233.59,8.45502878]
["bitfinex","SOLUSD",1732676169619,8.45502878,233.63,233.55,8.45502878]
["bitfinex","SOLUSD",1732676170705,1.2841,233.62,233.55,8.45502878]
["bitfinex","SOLUSD",1732676174509,8.45502878,233.61,233.51,20.0]
["bitfinex","SOLUSD",1732676174710,8.45502878,233.59,233.51,28.45502878]
["bitfinex","SOLUSD",1732676175228,23.776884,233.58,233.46,0.94211898]
["bitfinex","SOLUSD",1732676175437,23.776884,233.58,233.49,8.45502878]
["bitfinex","SOLUSD",1732676175611,32.23191278,233.58,233.49,8.45502878]
["bitfinex","SOLUSD",1732676176616,1.2844,233.57,233.49,8.45502878]
["bitfinex","SOLUSD",1732676176918,1.2844,233.57,233.51,8.45502878]
["bitfinex","SOLUSD",1732676177122,8.45502878,233.58,233.51,8.45502878]
["bitfinex","SOLUSD",1732676177123,22.9049,233.59,233.51,8.45502878]
["bitfinex","SOLUSD",1732676177319,8.45502878,233.63,233.55,8.45502878]
["bitfinex","SOLUSD",1732676177541,9.73902878,233.63,233.55,8.45502878]
["bitfinex","SOLUSD",1732676180033,8.45502878,233.61,233.53,8.45502878]
["bitfinex","SOLUSD",1732676180218,8.45502878,233.61,233.5,4.2824]
["bitfinex","SOLUSD",1732676180219,8.45502878,233.59,233.51,8.45502878]
["bitfinex","SOLUSD",1732676180422,23.776884,233.62,233.53,8.45502878]
["bitfinex","SOLUSD",1732676180623,1.2842,233.6,233.53,8.45502878]
["bitfinex","SOLUSD",1732676181818,1.2842,233.6,233.52,8.45502878]
["bitfinex","SOLUSD",1732676182037,8.45502878,233.59,233.52,8.45502878]
["bitfinex","SOLUSD",1732676182336,8.45502878,233.59,233.49,8.45502878]
["bitfinex","SOLUSD",1732676182337,23.776884,233.58,233.49,8.45502878]
["bitfinex","SOLUSD",1732676182525,23.776884,233.58,233.51,8.45502878]
["bitfinex","SOLUSD",1732676183216,23.776884,233.58,233.46,5.22541898]
["bitfinex","SOLUSD",1732676183217,9.73942878,233.57,233.49,8.45502878]
["bitfinex","SOLUSD",1732676184433,1.2844,233.57,233.51,8.45502878]
["bitfinex","SOLUSD",1732676186012,1.2843,233.58,233.51,8.45502878]
["bitfinex","SOLUSD",1732676187434,25.061084,233.61,233.51,12.73732878]
["bitfinex","SOLUSD",1732676187740,33.51611278,233.61,233.53,8.45502878]
["bitfinex","SOLUSD",1732676188235,9.73922878,233.61,233.53,8.45502878]
["bitfinex","SOLUSD",1732676188415,1.2842,233.61,233.55,8.45502878]
["bitfinex","SOLUSD",1732676188616,8.45502878,233.63,233.55,8.45502878]
["bitfinex","SOLUSD",1732676188617,1.2841,233.62,233.55,8.45502878]
["bitfinex","SOLUSD",1732676189316,8.45502878,233.61,233.51,8.45502878]
["bitfinex","SOLUSD",1732676189841,1.2841,233.62,233.51,8.45502878]
["bitfinex","SOLUSD",1732676189842,8.45502878,233.59,233.51,8.45502878]
["bitfinex","SOLUSD",1732676190636,1.2843,233.58,233.51,8.45502878]
["bitfinex","SOLUSD",1732676192748,8.45502878,233.57,233.49,8.45502878]
["bitfinex","SOLUSD",1732676193425,8.45502878,233.57,233.46,5.22531898]
["bitfinex","SOLUSD",1732676193944,1.2844,233.56,233.49,8.45502878]
["bitfinex","SOLUSD",1732676194239,1.2844,233.56,233.51,8.45502878]
["bitfinex","SOLUSD",1732676194641,25.061184,233.58,233.51,8.45502878]
["bitfinex","SOLUSD",1732676195239,8.45502878,233.57,233.49,8.45502878]
["bitfinex","SOLUSD",1732676195619,1.2844,233.56,233.49,8.45502878]
["bitfinex","SOLUSD",1732676197745,1.2844,233.56,233.51,8.45502878]
["bitfinex","SOLUSD",1732676198124,9.73932878,233.59,233.51,8.45502878]
["bitfinex","SOLUSD",1732676198745,9.73932878,233.59,233.53,8.45502878]
["bitfinex","SOLUSD",1732676198746,1.2843,233.59,233.53,8.45502878]
["bitfinex","SOLUSD",1732676199239,25.061084,233.6,233.53,8.45502878]
["bitfinex","SOLUSD",1732676199644,8.45502878,233.61,233.53,8.45502878]
["bitfinex","SOLUSD",1732676199854,1.2841,233.61,233.55,8.45502878]
["bitfinex","SOLUSD",1732676200154,8.45502878,233.63,233.55,8.45502878]
["bitfinex","SOLUSD",1732676200462,9.73912878,233.63,233.55,8.45502878]
["bitfinex","SOLUSD",1732676200629,1.2841,233.63,233.57,8.45502878]
["bitfinex","SOLUSD",1732676201544,1.2841,233.63,233.57,7.95502878]
["bitfinex","SOLUSD",1732676203051,1.2841,233.63,233.56,8.45502878]
["bitfinex","SOLUSD",1732676203248,9.73912878,233.63,233.56,8.45502878]
["bitfinex","SOLUSD",1732676203446,21.90486055,233.72,233.62,8.45502878]
["bitfinex","SOLUSD",1732676203447,22.8208,233.7,233.62,8.45502878]
["bitfinex","SOLUSD",1732676203757,6.74343942,233.75,233.66,8.45502878]
["bitfinex","SOLUSD",1732676203967,15.1984682,233.75,233.67,8.45502878]
["bitfinex","SOLUSD",1732676204170,8.45502878,233.75,233.67,8.45502878]
["bitfinex","SOLUSD",1732676204659,8.45502878,233.73,233.65,8.45502878]
["bitfinex","SOLUSD",1732676204955,1.2835,233.72,233.65,8.45502878]
["bitfinex","SOLUSD",1732676205762,8.45502878,233.71,233.54,72.5]
["bitfinex","SOLUSD",1732676205933,8.45502878,233.69,233.61,8.45502878]
["bitfinex","SOLUSD",1732676206342,8.45502878,233.69,233.62,8.45502878]
["bitfinex","SOLUSD",1732676206850,9.73872878,233.69,233.62,8.45502878]
["bitfinex","SOLUSD",1732676208548,1.2837,233.69,233.62,8.45502878]
["bitfinex","SOLUSD",1732676210062,8.45502878,233.68,233.55,20.0]
["bitfinex","SOLUSD",1732676210254,8.45502878,233.66,233.58,8.45502878]
["bitfinex","SOLUSD",1732676210565,8.45502878,233.66,233.53,4.2821]
["bitfinex","SOLUSD",1732676210566,8.45502878,233.66,233.59,8.45502878]
["bitfinex","SOLUSD",1732676211370,9.73892878,233.66,233.59,8.45502878]
["bitfinex","SOLUSD",1732676211855,8.45502878,233.68,233.6,8.45502878]
["bitfinex","SOLUSD",1732676212063,1.2838,233.69,233.62,8.45502878]
["bitfinex","SOLUSD",1732676213553,8.45502878,233.7,233.62,8.45502878]
["bitfinex","SOLUSD",1732676213752,1.2837,233.7,233.63,8.45502878]
["bitfinex","SOLUSD",1732676213960,8.45502878,233.71,233.63,8.45502878]
["bitfinex","SOLUSD",1732676214165,9.73852878,233.72,233.64,8.45502878]
["bitfinex","SOLUSD",1732676214762,1.2835,233.72,233.65,8.45502878]
["bitfinex","SOLUSD",1732676214963,1.2834,233.74,233.65,8.45502878]
["bitfinex","SOLUSD",1732676215164,8.45502878,233.72,233.65,8.45502878]
["bitfinex","SOLUSD",1732676216178,1.2836,233.71,233.65,8.45502878]
["bitfinex","SOLUSD",1732676216470,8.45502878,233.7,233.62,8.45502878]
["bitfinex","SOLUSD",1732676217558,9.73872878,233.7,233.62,8.45502878]
["bitfinex","SOLUSD",1732676217752,1.2837,233.7,233.62,12.73542878]
["bitfinex","SOLUSD",1732676217952,9.73872878,233.7,233.62,12.73542878]
["bitfinex","SOLUSD",1732676218359,9.73872878,233.7,233.62,8.45502878]
["bitfinex","SOLUSD",1732676218554,22.8208,233.76,233.64,8.45502878]
["bitfinex","SOLUSD",1732676218755,22.8208,233.76,233.66,8.45502878]
["bitfinex","SOLUSD",1732676218954,8.45502878,233.75,233.68,8.45502878]
["bitfinex","SOLUSD",1732676219152,8.45502878,233.77,233.7,8.45502878]
["bitfinex","SOLUSD",1732676219387,9.73832878,233.77,233.7,8.45502878]
["bitfinex","SOLUSD",1732676219949,9.73832878,233.77,233.68,12.73432878]
["bitfinex","SOLUSD",1732676220153,9.73832878,233.77,233.68,8.45502878]
["bitfinex","SOLUSD",1732676220562,1.2833,233.77,233.68,8.45502878]
["bitfinex","SOLUSD",1732676220769,8.45502878,233.76,233.68,8.45502878]
["bitfinex","SOLUSD",1732676221182,9.73842878,233.76,233.63,0.94143345]
["bitfinex","SOLUSD",1732676221382,8.45502878,233.74,233.66,8.45502878]
["bitfinex","SOLUSD",1732676221964,8.45502878,233.74,233.65,28.45502878]
["bitfinex","SOLUSD",1732676222171,1.2835,233.73,233.66,20.0]
["bitfinex","SOLUSD",1732676222481,8.45502878,233.72,233.66,20.0]
["bitfinex","SOLUSD",1732676223772,9.73852878,233.72,233.65,4.2798]
["bitfinex","SOLUSD",1732676223959,9.73852878,233.72,233.64,8.45502878]
["bitfinex","SOLUSD",1732676225283,9.73852878,233.72,233.63,0.94143345]
["bitfinex","SOLUSD",1732676225284,8.45502878,233.7,233.63,0.94143345]
["bitfinex","SOLUSD",1732676225575,8.45502878,233.68,233.63,0.94143345]
["bitfinex","SOLUSD",1732676226250,9.73882878,233.68,233.63,0.94143345]
["bitfinex","SOLUSD",1732676227577,8.45502878,233.68,233.63,0.94143345]
["bitfinex","SOLUSD",1732676227769,8.45502878,233.67,233.63,0.94143345]
["bitfinex","SOLUSD",1732676227957,8.45502878,233.64,233.63,0.94143345]
["bitfinex","SOLUSD",1732676228368,8.45502878,233.65,233.63,0.94143345]
["bitfinex","SOLUSD",1732676228572,8.45502878,233.66,233.63,0.94143345]
["bitfinex","SOLUSD",1732676229952,11.36182798,233.74,233.64,8.45502878]
["bitfinex","SOLUSD",1732676229953,1.2835,233.73,233.64,8.45502878]
["bitfinex","SOLUSD",1732676230174,9.73852878,233.73,233.65,8.45502878]
["bitfinex","SOLUSD",1732676230376,8.45502878,233.73,233.65,8.45502878]
["bitfinex","SOLUSD",1732676230582,8.45502878,233.72,233.65,8.45502878]
["bitfinex","SOLUSD",1732676230879,8.45502878,233.73,233.65,8.45502878]
["bitfinex","SOLUSD",1732676231069,8.45502878,233.74,233.65,8.45502878]
["bitfinex","SOLUSD",1732676231580,24.9756,233.75,233.65,8.45502878]
["bitfinex","SOLUSD",1732676231755,8.45502878,233.73,233.65,8.45502878]
["bitfinex","SOLUSD",1732676231964,8.45502878,233.73,233.66,4.2797]
["bitfinex","SOLUSD",1732676232579,26.259,233.75,233.66,4.2797]
["bitfinex","SOLUSD",1732676232798,33.43062878,233.75,233.67,8.45502878]
["bitfinex","SOLUSD",1732676233082,8.45502878,233.75,233.67,8.45502878]
["bitfinex","SOLUSD",1732676233458,1.2833,233.76,233.67,8.45502878]
["bitfinex","SOLUSD",1732676233664,8.45502878,233.77,233.69,8.45502878]
["bitfinex","SOLUSD",1732676234086,8.45502878,233.77,233.7,4.2789]
["bitfinex","SOLUSD",1732676234383,13.19964917,233.77,233.7,4.2789]
["bitfinex","SOLUSD",1732676234763,13.19964917,233.77,233.69,17.47874917]
["bitfinex","SOLUSD",1732676235889,14.48294917,233.77,233.69,17.47874917]
["bitfinex","SOLUSD",1732676236071,13.19964917,233.75,233.67,13.19964917]
["bitfinex","SOLUSD",1732676236386,13.19964917,233.73,233.65,13.19964917]
["bitfinex","SOLUSD",1732676237081,13.19964917,233.73,233.65,17.47934917]
["bitfinex","SOLUSD",1732676238567,14.48314917,233.73,233.65,17.47934917]
["bitfinex","SOLUSD",1732676240278,13.19964917,233.73,233.65,17.47934917]
["bitfinex","SOLUSD",1732676240467,13.19964917,233.75,233.67,33.19964917]
["bitfinex","SOLUSD",1732676240672,1.2833,233.76,233.69,13.19964917]
["bitfinex","SOLUSD",1732676241271,13.70824477,233.79,233.71,13.19964917]
["bitfinex","SOLUSD",1732676242074,13.70824477,233.79,233.72,4.2786]
["bitfinex","SOLUSD",1732676242276,14.99144477,233.79,233.72,4.2786]
["bitfinex","SOLUSD",1732676243166,14.99144477,233.79,233.71,17.47844917]
["bitfinex","SOLUSD",1732676243387,13.19964917,233.77,233.69,13.19964917]
["bitfinex","SOLUSD",1732676244268,13.19964917,233.77,233.7,4.2789]
["bitfinex","SOLUSD",1732676245977,13.19964917,233.75,233.68,4.2792]
["bitfinex","SOLUSD",1732676247488,14.48304917,233.75,233.67,33.19964917]
["bitfinex","SOLUSD",1732676247686,14.48304917,233.75,233.67,37.47904917]
["bitfinex","SOLUSD",1732676248068,14.48304917,233.75,233.67,33.19964917]
["bitfinex","SOLUSD",1732676248273,13.19964917,233.75,233.67,37.47904917]
["bitfinex","SOLUSD",1732676248690,14.48304917,233.75,233.67,37.47904917]
["bitfinex","SOLUSD",1732676249992,13.19964917,233.73,233.65,17.47934917]
["bitfinex","SOLUSD",1732676252201,13.19964917,233.75,233.65,17.47934917]
["bitfinex","SOLUSD",1732676253477,13.19964917,233.77,233.69,13.19964917]
["bitfinex","SOLUSD",1732676253887,13.70824477,233.79,233.69,13.19964917]
["bitfinex","SOLUSD",1732676254099,13.70824477,233.79,233.67,20.0]
["bitfinex","SOLUSD",1732676254100,13.70824477,233.79,233.71,13.19964917]
["bitfinex","SOLUSD",1732676254479,0.5085956,233.79,233.73,13.19964917]
["bitfinex","SOLUSD",1732676254695,13.70824477,233.79,233.71,13.19964917]
["bitfinex","SOLUSD",1732676254996,14.99144477,233.79,233.71,13.19964917]
["bitfinex","SOLUSD",1732676255198,13.70824477,233.79,233.71,13.19964917]
["bitfinex","SOLUSD",1732676255509,13.70824477,233.79,233.71,17.47824917]
["bitfinex","SOLUSD",1732676256102,13.19964917,233.77,233.69,13.19964917]
["bitfinex","SOLUSD",1732676256303,8.44934941,233.76,233.68,4.2793]
["bitfinex","SOLUSD",1732676256507,8.44934941,233.76,233.67,8.44934941]
["bitfinex","SOLUSD",1732676256804,4.9997956,233.79,233.67,8.44934941]
["bitfinex","SOLUSD",1732676256983,8.44934941,233.74,233.65,4.2797]
["bitfinex","SOLUSD",1732676257189,8.44934941,233.74,233.66,8.44934941]
["bitfinex","SOLUSD",1732676257377,9.73274941,233.74,233.66,12.72894941]
["bitfinex","SOLUSD",1732676257577,8.44934941,233.72,233.59,33.5108]
["bitfinex","SOLUSD",1732676257803,8.44934941,233.74,233.65,8.44934941]
["bitfinex","SOLUSD",1732676257975,8.44934941,233.74,233.67,8.44934941]
["bitfinex","SOLUSD",1732676258478,13.20371884,233.74,233.66,13.20371884]
["bitfinex","SOLUSD",1732676258880,13.20371884,233.74,233.66,17.48331884]
["bitfinex","SOLUSD",1732676264888,13.20371884,233.72,233.64,13.20371884]
["bitfinex","SOLUSD",1732676265091,13.20371884,233.72,233.64,17.48371884]
["bitfinex","SOLUSD",1732676265413,13.20371884,233.7,233.62,17.48401884]
["bitfinex","SOLUSD",1732676265589,1.2834,233.74,233.62,4.2803]
["bitfinex","SOLUSD",1732676265590,13.20371884,233.68,233.62,4.2803]
["bitfinex","SOLUSD",1732676265989,13.20371884,233.68,233.62,17.48401884]
["bitfinex","SOLUSD",1732676266807,13.20371884,233.7,233.64,4.28]
["bitfinex","SOLUSD",1732676267017,13.20371884,233.71,233.64,4.28]
["bitfinex","SOLUSD",1732676267920,13.20371884,233.71,233.63,18.42535229]
["bitfinex","SOLUSD",1732676268310,13.20371884,233.71,233.63,14.14515229]
["bitfinex","SOLUSD",1732676268895,14.48731884,233.71,233.63,14.14515229]
["bitfinex","SOLUSD",1732676269208,14.48731884,233.71,233.63,0.94143345]
["bitfinex","SOLUSD",1732676269539,13.20371884,233.68,233.63,0.94143345]
["bitfinex","SOLUSD",1732676271817,13.20371884,233.67,233.63,0.94143345]
["bitfinex","SOLUSD",1732676272119,13.20371884,233.72,233.64,13.20371884]
["bitfinex","SOLUSD",1732676272793,13.20371884,233.73,233.65,13.20371884]
["bitfinex","SOLUSD",1732676273195,13.20371884,233.73,233.66,13.20371884]
["bitfinex","SOLUSD",1732676273412,14.48721884,233.73,233.66,13.20371884]
["bitfinex","SOLUSD",1732676278603,14.48721884,233.73,233.64,13.20371884]
["bitfinex","SOLUSD",1732676280023,14.48721884,233.73,233.64,17.48361884]
["bitfinex","SOLUSD",1732676280406,9.73458236,233.73,233.65,8.45108236]
["bitfinex","SOLUSD",1732676282516,1.2834,233.75,233.65,8.45108236]
["bitfinex","SOLUSD",1732676282705,1.2834,233.75,233.65,12.73088236]
["bitfinex","SOLUSD",1732676282904,9.73448236,233.75,233.65,12.73088236]
["bitfinex","SOLUSD",1732676283113,9.73448236,233.75,233.67,8.45108236]
["bitfinex","SOLUSD",1732676284929,9.73448236,233.75,233.65,4.2798]
["bitfinex","SOLUSD",1732676285115,9.73448236,233.75,233.65,12.73088236]
["bitfinex","SOLUSD",1732676285625,9.73448236,233.75,233.65,8.45108236]
["bitfinex","SOLUSD",1732676285809,8.45108236,233.73,233.65,8.45108236]
["bitfinex","SOLUSD",1732676286901,1.2835,233.72,233.65,8.45108236]
["bitfinex","SOLUSD",1732676289607,1.2835,233.72,233.67,8.45108236]
["bitfinex","SOLUSD",1732676290724,8.45108236,233.75,233.67,8.45108236]
["bitfinex","SOLUSD",1732676291024,1.2834,233.74,233.67,8.45108236]
["bitfinex","SOLUSD",1732676296429,8.45108236,233.73,233.65,8.45108236]
["bitfinex","SOLUSD",1732676296818,8.45108236,233.71,233.63,9.7935]
["bitfinex","SOLUSD",1732676297019,8.45108236,233.71,233.63,18.24458236]
["bitfinex","SOLUSD",1732676298042,1.2836,233.7,233.63,18.24458236]
["bitfinex","SOLUSD",1732676298340,1.2836,233.7,233.63,9.7935]
["bitfinex","SOLUSD",1732676298538,1.2836,233.7,233.63,18.24458236]
["bitfinex","SOLUSD",1732676299321,1.2836,233.7,233.64,8.45108236]
["bitfinex","SOLUSD",1732676299515,2.15500539,233.79,233.63,9.7935]
["bitfinex","SOLUSD",1732676299714,9.73428236,233.78,233.7,8.45108236]
["bitfinex","SOLUSD",1732676300838,8.45108236,233.77,233.7,8.45108236]
["bitfinex","SOLUSD",1732676301036,0.5085956,233.79,233.71,8.45108236]
["bitfinex","SOLUSD",1732676301241,1.2832,233.78,233.71,8.45108236]
["bitfinex","SOLUSD",1732676301534,1.7917956,233.79,233.73,8.45108236]
["bitfinex","SOLUSD",1732676302944,10.24287796,233.79,233.73,8.45108236]
["bitfinex","SOLUSD",1732676303533,8.45108236,233.77,233.69,8.45108236]
["bitfinex","SOLUSD",1732676304948,8.45108236,233.75,233.69,8.45108236]
["bitfinex","SOLUSD",1732676305237,8.45108236,233.75,233.67,8.45108236]
["bitfinex","SOLUSD",1732676305546,8.45108236,233.77,233.69,8.45108236]
["bitfinex","SOLUSD",1732676305835,1.7917956,233.79,233.69,8.45108236]
["bitfinex","SOLUSD",1732676306032,8.45108236,233.76,233.69,8.45108236]
["bitfinex","SOLUSD",1732676306344,1.7917956,233.79,233.69,8.45108236]
["bitfinex","SOLUSD",1732676306517,8.45108236,233.76,233.69,8.45108236]
["bitfinex","SOLUSD",1732676307026,9.73448236,233.76,233.69,8.45108236]
["bitfinex","SOLUSD",1732676307924,0.5085956,233.79,233.73,8.45108236]
["bitfinex","SOLUSD",1732676313150,0.5085956,233.79,233.74,8.45108236]
["bitfinex","SOLUSD",1732676313327,0.5085956,233.79,233.76,8.45108236]
["bitfinex","SOLUSD",1732676313522,0.5085956,233.79,233.78,8.45108236]
["bitfinex","SOLUSD",1732676313729,0.5085956,233.79,233.78,32.14948236]
["bitfinex","SOLUSD",1732676313939,0.5085956,233.79,233.78,42.12824694]
["bitfinex","SOLUSD",1732676314142,0.147,233.85,233.82,9.3374]
["bitfinex","SOLUSD",1732676314444,0.147,233.85,233.83,29.41803885]
["bitfinex","SOLUSD",1732676314648,0.147,233.85,233.83,48.11643885]
["bitfinex","SOLUSD",1732676314834,0.147,233.85,233.83,60.20296636]
["bitfinex","SOLUSD",1732676315035,24.95,234.0,233.83,60.20296636]
["bitfinex","SOLUSD",1732676315036,1.0,234.0,233.87,20.0]
["bitfinex","SOLUSD",1732676315227,1.0,234.0,233.92,8.45108236]
["bitfinex","SOLUSD",1732676315228,10.73308236,234.0,233.92,8.45108236]
["bitfinex","SOLUSD",1732676315421,2.282,234.0,233.92,8.45108236]
["bitfinex","SOLUSD",1732676315623,2.282,234.0,233.86,20.0]
["bitfinex","SOLUSD",1732676315846,8.45108236,233.92,233.86,20.0]
["bitfinex","SOLUSD",1732676316141,36.08632944,234.0,233.86,28.45108236]
["bitfinex","SOLUSD",1732676316348,8.45108236,233.94,233.87,8.45108236]
["bitfinex","SOLUSD",1732676317127,8.45108236,233.93,233.86,20.0]
["bitfinex","SOLUSD",1732676317328,8.45108236,233.93,233.88,20.0]
["bitfinex","SOLUSD",1732676317726,1.2824,233.94,233.88,20.0]
["bitfinex","SOLUSD",1732676317930,8.45108236,233.93,233.88,20.0]
["bitfinex","SOLUSD",1732676318132,8.45108236,233.89,233.77,4.2777]
["bitfinex","SOLUSD",1732676318332,8.45108236,233.89,233.82,8.45108236]
["bitfinex","SOLUSD",1732676318540,8.45108236,233.89,233.81,8.45108236]
["bitfinex","SOLUSD",1732676318741,1.2827,233.88,233.81,8.45108236]
["bitfinex","SOLUSD",1732676318945,3.2059,233.94,233.83,8.45108236]
["bitfinex","SOLUSD",1732676318946,9.73368236,233.9,233.83,8.45108236]
["bitfinex","SOLUSD",1732676319530,8.45108236,233.89,233.78,23.776884]
["bitfinex","SOLUSD",1732676319749,8.45108236,233.89,233.82,8.45108236]
["bitfinex","SOLUSD",1732676319950,9.73368236,233.89,233.82,8.45108236]
["bitfinex","SOLUSD",1732676320353,1.2826,233.89,233.82,8.45108236]
["bitfinex","SOLUSD",1732676320553,9.73368236,233.89,233.82,8.45108236]
["bitfinex","SOLUSD",1732676321136,9.73368236,233.89,233.8,8.45108236]
["bitfinex","SOLUSD",1732676321137,8.45108236,233.88,233.8,8.45108236]
["bitfinex","SOLUSD",1732676321343,1.2826,233.89,233.82,8.45108236]
["bitfinex","SOLUSD",1732676321542,9.73368236,233.89,233.82,8.45108236]
["bitfinex","SOLUSD",1732676321855,8.45108236,233.88,233.81,8.45108236]
["bitfinex","SOLUSD",1732676322029,9.73378236,233.88,233.81,8.45108236]
["bitfinex","SOLUSD",1732676323951,9.73378236,233.88,233.79,20.0]
["bitfinex","SOLUSD",1732676323952,8.45108236,233.86,233.79,20.0]
["bitfinex","SOLUSD",1732676324154,8.45108236,233.86,233.78,8.45108236]
["bitfinex","SOLUSD",1732676324456,1.2827,233.88,233.8,8.45108236]
["bitfinex","SOLUSD",1732676324628,8.45108236,233.87,233.8,8.45108236]
["bitfinex","SOLUSD",1732676325031,8.45108236,233.86,233.79,8.45108236]
["bitfinex","SOLUSD",1732676325229,0.2,233.84,233.79,8.45108236]
["bitfinex","SOLUSD",1732676326137,0.2,233.84,233.8,8.45108236]
["bitfinex","SOLUSD",1732676326647,0.2,233.84,233.77,4.2776]
["bitfinex","SOLUSD",1732676326648,0.2,233.84,233.83,8.45108236]
["bitfinex","SOLUSD",1732676327435,0.2,233.84,233.83,12.72768236]
["bitfinex","SOLUSD",1732676327743,9.73338236,233.95,233.83,12.72768236]
["bitfinex","SOLUSD",1732676327944,9.73338236,233.95,233.87,8.45108236]
["bitfinex","SOLUSD",1732676328152,0.2,233.88,233.87,8.45108236]
["bitfinex","SOLUSD",1732676329246,0.2,233.88,233.87,32.22796636]
["bitfinex","SOLUSD",1732676330150,2.282,234.0,233.87,66.0322958]
["bitfinex","SOLUSD",1732676330352,1.0,234.0,233.96,8.45108236]
["bitfinex","SOLUSD",1732676330756,1.0,234.0,233.94,8.45108236]
["bitfinex","SOLUSD",1732676330757,2.282,234.0,233.94,8.45108236]
["bitfinex","SOLUSD",1732676332055,1.0,234.0,233.96,8.45108236]
["bitfinex","SOLUSD",1732676332245,1.0,234.0,233.91,24.275]
["bitfinex","SOLUSD",1732676332556,1.0,234.0,233.96,13.17098348]
["bitfinex","SOLUSD",1732676333448,1.0,234.0,233.97,13.17098348]
["bitfinex","SOLUSD",1732676334849,1.0,234.0,233.98,13.17098348]
["bitfinex","SOLUSD",1732676335055,1.0,234.0,233.97,13.17098348]
["bitfinex","SOLUSD",1732676335459,1.0,234.0,233.98,13.17098348]
["bitfinex","SOLUSD",1732676335963,1.0,234.0,233.97,13.17098348]
["bitfinex","SOLUSD",1732676338150,1.0,234.0,233.98,13.17098348]
["bitfinex","SOLUSD",1732676338554,1.0,234.0,233.92,4.2749]
["bitfinex","SOLUSD",1732676338555,1.0,234.0,233.99,13.17098348]
["bitfinex","SOLUSD",1732676342872,1.0,234.0,233.97,13.17098348]
["bitfinex","SOLUSD",1732676343052,1.0,234.0,233.96,13.17098348]
["bitfinex","SOLUSD",1732676343243,1.0,234.0,233.91,20.0]
["bitfinex","SOLUSD",1732676343447,1.0,234.0,233.97,13.17098348]
["bitfinex","SOLUSD",1732676344747,2.282,234.0,233.96,13.17098348]
["bitfinex","SOLUSD",1732676344948,1.0,234.0,233.97,13.17098348]
["bitfinex","SOLUSD",1732676345271,1.0,234.0,233.99,13.17098348]
["bitfinex","SOLUSD",1732676347773,1.0,234.0,233.96,4.2742]
["bitfinex","SOLUSD",1732676347974,1.0,234.0,233.99,13.17098348]
["bitfinex","SOLUSD",1732676348560,1.0,234.0,233.92,4.2748]
["bitfinex","SOLUSD",1732676348980,1.0,234.0,233.98,13.17098348]
["bitfinex","SOLUSD",1732676350578,1.0,234.0,233.99,13.17098348]
["bitfinex","SOLUSD",1732676352290,1.0,234.0,233.99,8.42570503]
["bitfinex","SOLUSD",1732676353177,5.0,234.2,233.95,8.9802]
["bitfinex","SOLUSD",1732676353178,5.0,234.2,234.04,13.42570503]
["bitfinex","SOLUSD",1732676353379,8.42570503,234.11,234.1,25.98192216]
["bitfinex","SOLUSD",1732676354259,8.42570503,234.11,234.08,12.98795707]
["bitfinex","SOLUSD",1732676354460,8.42570503,234.1,234.07,12.98795707]
["bitfinex","SOLUSD",1732676354661,23.776884,234.17,234.07,12.98795707]
["bitfinex","SOLUSD",1732676354662,8.42570503,234.09,234.07,12.98795707]
["bitfinex","SOLUSD",1732676355574,34.666384,234.17,234.07,12.98795707]
["bitfinex","SOLUSD",1732676355774,8.42570503,234.08,234.07,12.98795707]
["bitfinex","SOLUSD",1732676356080,8.42570503,234.08,234.06,12.98795707]
["bitfinex","SOLUSD",1732676356385,8.42570503,234.07,234.06,12.98795707]
["bitfinex","SOLUSD",1732676356756,8.42570503,234.07,234.05,12.98795707]
["bitfinex","SOLUSD",1732676357071,4.4853,234.09,234.05,12.98795707]
["bitfinex","SOLUSD",1732676357263,8.42570503,234.07,234.05,12.98795707]
["bitfinex","SOLUSD",1732676357475,8.42570503,234.07,234.04,12.98795707]
["bitfinex","SOLUSD",1732676357672,4.4853,234.09,234.04,12.98795707]
["bitfinex","SOLUSD",1732676357874,4.4853,234.09,234.05,12.98795707]
["bitfinex","SOLUSD",1732676358179,8.42570503,234.08,234.05,12.98795707]
["bitfinex","SOLUSD",1732676358371,4.4853,234.09,234.05,12.98795707]
["bitfinex","SOLUSD",1732676358559,4.4853,234.09,234.04,12.98795707]
["bitfinex","SOLUSD",1732676358560,8.42570503,234.08,234.04,12.98795707]
["bitfinex","SOLUSD",1732676358761,1.2816,234.08,234.04,12.98795707]
["bitfinex","SOLUSD",1732676358957,9.70730503,234.08,234.04,12.98795707]
["bitfinex","SOLUSD",1732676359177,1.2816,234.08,234.04,12.98795707]
["bitfinex","SOLUSD",1732676359679,1.2816,234.08,234.01,30.98192216]
["bitfinex","SOLUSD",1732676359680,8.42570503,234.08,234.03,12.98795707]
["bitfinex","SOLUSD",1732676359983,0.8543,234.09,234.04,12.98795707]
["bitfinex","SOLUSD",1732676361492,0.8543,234.09,234.05,12.98795707]
["bitfinex","SOLUSD",1732676361675,0.8543,234.09,234.04,12.98795707]
["bitfinex","SOLUSD",1732676362159,0.8543,234.09,234.02,8.42570503]
["bitfinex","SOLUSD",1732676363072,9.28000503,234.09,234.01,13.42570503]
["bitfinex","SOLUSD",1732676363379,0.8543,234.09,234.05,5.0]
["bitfinex","SOLUSD",1732676364683,8.42570503,234.08,234.03,5.0]
["bitfinex","SOLUSD",1732676365187,0.8544,234.07,234.03,5.0]
["bitfinex","SOLUSD",1732676366789,0.8544,234.07,234.01,5.0]
["bitfinex","SOLUSD",1732676367582,0.8544,234.07,233.99,8.42570503]
["bitfinex","SOLUSD",1732676368073,0.8544,234.07,234.01,5.0]
["bitfinex","SOLUSD",1732676368774,8.42570503,234.08,234.01,5.0]
["bitfinex","SOLUSD",1732676369380,2.9901,234.1,234.01,5.0]
["bitfinex","SOLUSD",1732676369689,8.42570503,234.08,234.03,5.0]
["bitfinex","SOLUSD",1732676370396,8.42570503,234.08,234.01,5.0]
["bitfinex","SOLUSD",1732676370987,0.8544,234.07,234.01,5.0]
["bitfinex","SOLUSD",1732676371176,0.8544,234.07,234.02,5.0]
["bitfinex","SOLUSD",1732676372594,8.42570503,234.04,233.99,5.0]
["bitfinex","SOLUSD",1732676372765,8.42570503,234.04,233.95,8.9802]
["bitfinex","SOLUSD",1732676372766,0.8545,234.03,233.97,5.0]
["bitfinex","SOLUSD",1732676373092,0.8545,234.03,234.0,5.0]
["bitfinex","SOLUSD",1732676374192,8.42570503,234.06,234.0,5.0]
["bitfinex","SOLUSD",1732676374380,0.8545,234.05,234.0,5.0]
["bitfinex","SOLUSD",1732676375480,0.8545,234.05,233.98,13.42570503]
["bitfinex","SOLUSD",1732676375682,0.8545,234.05,233.99,5.0]
["bitfinex","SOLUSD",1732676375997,8.42570503,234.04,233.99,5.0]
["bitfinex","SOLUSD",1732676377593,0.8545,234.03,233.97,5.0]
["bitfinex","SOLUSD",1732676378095,0.8545,234.03,233.99,5.0]
["bitfinex","SOLUSD",1732676378672,0.8545,234.03,234.0,5.0]
["bitfinex","SOLUSD",1732676379073,0.8545,234.03,233.96,8.42570503]
["bitfinex","SOLUSD",1732676379074,0.8545,234.03,233.99,5.0]
["bitfinex","SOLUSD",1732676379879,0.8545,234.03,233.97,5.0]
["bitfinex","SOLUSD",1732676380199,0.8545,234.03,233.99,5.0]
["bitfinex","SOLUSD",1732676381970,0.8545,234.03,233.95,8.9802]
["bitfinex","SOLUSD",1732676381971,8.42570503,234.02,233.95,13.9802]
["bitfinex","SOLUSD",1732676382170,8.42570503,234.02,233.97,5.0]
["bitfinex","SOLUSD",1732676382397,8.42570503,234.02,233.98,5.0]
["bitfinex","SOLUSD",1732676384076,0.8546,234.01,233.98,5.0]
["bitfinex","SOLUSD",1732676384680,9.28030503,234.01,233.95,5.0]
["bitfinex","SOLUSD",1732676384885,9.28030503,234.01,233.97,5.0]
["bitfinex","SOLUSD",1732676385370,0.8546,234.01,233.97,5.0]
["bitfinex","SOLUSD",1732676386285,0.8546,234.02,233.97,5.0]
["bitfinex","SOLUSD",1732676386593,0.8546,234.02,233.97,13.42570503]
["bitfinex","SOLUSD",1732676387106,0.8546,234.02,233.97,5.0]
["bitfinex","SOLUSD",1732676387395,0.8546,234.02,233.99,5.0]
["bitfinex","SOLUSD",1732676388298,0.8545,234.03,233.99,5.0]
["bitfinex","SOLUSD",1732676389475,0.8545,234.04,233.99,5.0]
["bitfinex","SOLUSD",1732676392795,0.8545,234.04,233.99,13.42570503]
["bitfinex","SOLUSD",1732676392994,0.8545,234.04,234.02,5.0]
["bitfinex","SOLUSD",1732676393195,0.8544,234.07,234.02,5.0]
["bitfinex","SOLUSD",1732676396473,0.8544,234.07,234.01,8.42570503]
["bitfinex","SOLUSD",1732676396675,0.8544,234.07,234.02,5.0]
["bitfinex","SOLUSD",1732676397575,8.42570503,234.04,234.02,5.0]
["bitfinex","SOLUSD",1732676398187,8.42570503,234.04,234.0,5.0]
["bitfinex","SOLUSD",1732676399001,8.42570503,234.02,233.99,5.0]
["bitfinex","SOLUSD",1732676399187,8.42570503,234.02,233.97,5.0]
["bitfinex","SOLUSD",1732676399395,8.42570503,234.02,233.99,5.0]
["bitfinex","SOLUSD",1732676399579,0.8546,234.01,233.99,5.0]
["bitfinex","SOLUSD",1732676400400,0.8546,234.01,233.97,5.0]
["bitfinex","SOLUSD",1732676400607,0.8546,234.01,233.95,5.0]
["bitfinex","SOLUSD",1732676401417,0.8546,234.01,233.97,5.0]
["bitfinex","SOLUSD",1732676401785,0.8546,234.01,233.99,5.0]
["bitfinex","SOLUSD",1732676402185,0.8546,234.01,233.97,5.0]
["bitfinex","SOLUSD",1732676402507,0.8546,234.01,233.99,5.0]
["bitfinex","SOLUSD",1732676402914,0.8546,234.01,233.97,5.0]
["bitfinex","SOLUSD",1732676403315,0.8546,234.01,233.95,5.0]
["bitfinex","SOLUSD",1732676403608,0.8546,234.01,233.88,13.06925586]
["bitfinex","SOLUSD",1732676403609,34.47400503,233.96,233.88,13.06925586]
["bitfinex","SOLUSD",1732676403788,34.47400503,233.96,233.87,0.92590338]
["bitfinex","SOLUSD",1732676403789,8.42570503,233.89,233.87,0.92590338]
["bitfinex","SOLUSD",1732676404112,8.42570503,233.91,233.87,0.92590338]
["bitfinex","SOLUSD",1732676404305,26.0483,233.96,233.88,5.0]
["bitfinex","SOLUSD",1732676404638,7.9912,234.01,233.93,5.0]
["bitfinex","SOLUSD",1732676404639,2.9912,234.01,233.93,5.0]
["bitfinex","SOLUSD",1732676404913,8.42570503,234.0,233.93,13.42570503]
["bitfinex","SOLUSD",1732676405300,8.42570503,234.0,233.93,5.0]
["bitfinex","SOLUSD",1732676405612,9.28040503,233.99,233.93,5.0]
["bitfinex","SOLUSD",1732676406116,8.42570503,233.98,233.93,5.0]
["bitfinex","SOLUSD",1732676406607,8.42570503,233.98,233.92,5.0]
["bitfinex","SOLUSD",1732676406794,8.42570503,233.96,233.93,5.0]
["bitfinex","SOLUSD",1732676406999,8.42570503,233.96,233.89,31.58926089]
["bitfinex","SOLUSD",1732676407000,8.42570503,233.94,233.89,5.0]
["bitfinex","SOLUSD",1732676407201,8.42570503,233.91,233.89,5.0]
["bitfinex","SOLUSD",1732676407405,8.42570503,233.94,233.89,5.0]
["bitfinex","SOLUSD",1732676407901,8.42570503,233.93,233.89,5.0]
["bitfinex","SOLUSD",1732676408106,0.8548,233.97,233.92,5.0]
["bitfinex","SOLUSD",1732676408720,0.8548,233.97,233.94,5.0]
["bitfinex","SOLUSD",1732676409217,0.8548,233.97,233.91,5.0]
["bitfinex","SOLUSD",1732676409521,0.8548,233.97,233.94,5.0]
["bitfinex","SOLUSD",1732676410209,8.42570503,233.96,233.91,5.0]
["bitfinex","SOLUSD",1732676410613,8.42570503,233.94,233.91,5.0]
["bitfinex","SOLUSD",1732676410812,0.8549,233.93,233.91,5.0]
["bitfinex","SOLUSD",1732676411709,0.8548,233.95,233.91,5.0]
["bitfinex","SOLUSD",1732676411919,9.28050503,233.95,233.91,5.0]
["bitfinex","SOLUSD",1732676412311,8.42570503,233.93,233.88,5.0]
["bitfinex","SOLUSD",1732676412616,8.42570503,233.93,233.83,18.08860503]
["bitfinex","SOLUSD",1732676412617,8.42570503,233.91,233.86,5.0]
["bitfinex","SOLUSD",1732676413120,8.42570503,233.87,233.85,5.0]
["bitfinex","SOLUSD",1732676413502,8.42570503,233.87,233.8,18.06925586]
["bitfinex","SOLUSD",1732676413720,8.42570503,233.83,233.8,5.0]
["bitfinex","SOLUSD",1732676414627,8.42570503,233.85,233.81,5.0]
["bitfinex","SOLUSD",1732676414822,8.42570503,233.85,233.78,8.42570503]
["bitfinex","SOLUSD",1732676415119,9.28090503,233.85,233.78,8.42570503]
["bitfinex","SOLUSD",1732676415325,9.28090503,233.85,233.81,5.0]
["bitfinex","SOLUSD",1732676416425,14.04595,233.85,233.81,5.0]
["bitfinex","SOLUSD",1732676416724,0.8552,233.85,233.81,5.0]
["bitfinex","SOLUSD",1732676416905,0.8552,233.86,233.82,5.0]
["bitfinex","SOLUSD",1732676417428,0.855,233.91,233.82,5.0]
["bitfinex","SOLUSD",1732676417605,13.19075,233.89,233.86,5.0]
["bitfinex","SOLUSD",1732676418007,13.19075,233.87,233.86,5.0]
["bitfinex","SOLUSD",1732676419405,0.8551,233.88,233.86,5.0]
["bitfinex","SOLUSD",1732676419829,13.19075,233.87,233.82,5.0]
["bitfinex","SOLUSD",1732676420526,13.19075,233.87,233.84,5.0]
["bitfinex","SOLUSD",1732676420712,13.19075,233.85,233.84,5.0]
["bitfinex","SOLUSD",1732676421024,13.19075,233.85,233.72,0.92228651]
["bitfinex","SOLUSD",1732676421025,20.0,233.81,233.72,0.92228651]
["bitfinex","SOLUSD",1732676421329,20.0,233.81,233.62,13.06925586]
["bitfinex","SOLUSD",1732676421330,0.8557,233.72,233.62,13.06925586]
["bitfinex","SOLUSD",1732676421640,13.19075,233.68,233.67,5.0]
["bitfinex","SOLUSD",1732676422141,13.19075,233.68,233.56,10.3666]
["bitfinex","SOLUSD",1732676422142,13.19075,233.68,233.66,5.0]
["bitfinex","SOLUSD",1732676422309,13.19075,233.68,233.58,30.7189]
["bitfinex","SOLUSD",1732676422510,2.995,233.72,233.52,5.0]
["bitfinex","SOLUSD",1732676422511,13.19075,233.6,233.52,5.0]
["bitfinex","SOLUSD",1732676422825,13.19075,233.54,233.53,5.0]
["bitfinex","SOLUSD",1732676423327,13.19075,233.56,233.53,5.0]
["bitfinex","SOLUSD",1732676423708,13.19075,233.56,233.49,10.3666]
["bitfinex","SOLUSD",1732676423709,13.19075,233.58,233.55,5.0]
["bitfinex","SOLUSD",1732676424004,13.19075,233.62,233.57,5.0]
["bitfinex","SOLUSD",1732676424405,13.19075,233.63,233.62,5.0]
["bitfinex","SOLUSD",1732676424632,13.19075,233.64,233.62,5.0]
["bitfinex","SOLUSD",1732676424832,13.19075,233.64,233.63,5.0]
["bitfinex","SOLUSD",1732676425828,13.19075,233.64,233.58,5.0]
["bitfinex","SOLUSD",1732676426015,13.19075,233.63,233.62,5.0]
["bitfinex","SOLUSD",1732676426335,13.19075,233.63,233.59,5.0]
["bitfinex","SOLUSD",1732676426635,13.19075,233.62,233.59,5.0]
["bitfinex","SOLUSD",1732676426800,13.19075,233.62,233.61,5.0]
["bitfinex","SOLUSD",1732676427001,13.19075,233.63,233.61,5.0]
["bitfinex","SOLUSD",1732676427230,2.1393,233.72,233.53,4.282]
["bitfinex","SOLUSD",1732676427231,14.04675,233.62,233.59,5.0]
["bitfinex","SOLUSD",1732676427531,13.19075,233.6,233.57,5.0]
["bitfinex","SOLUSD",1732676427724,13.19075,233.58,233.55,5.0]
["bitfinex","SOLUSD",1732676427938,13.19075,233.58,233.49,23.55735]
["bitfinex","SOLUSD",1732676427939,13.19075,233.56,233.53,5.0]
["bitfinex","SOLUSD",1732676428230,13.19075,233.54,233.53,5.0]
["bitfinex","SOLUSD",1732676429216,14.04705,233.54,233.49,10.3666]
["bitfinex","SOLUSD",1732676429434,13.19075,233.52,233.51,5.0]
["bitfinex","SOLUSD",1732676429740,13.19075,233.53,233.51,5.0]
["bitfinex","SOLUSD",1732676429909,13.19075,233.55,233.53,5.0]
["bitfinex","SOLUSD",1732676430109,0.8561,233.61,233.56,5.0]
["bitfinex","SOLUSD",1732676430110,13.19075,233.57,233.56,5.0]
["bitfinex","SOLUSD",1732676430305,13.19075,233.57,233.49,10.3666]
["bitfinex","SOLUSD",1732676430536,13.19075,233.54,233.53,5.0]
["bitfinex","SOLUSD",1732676430724,13.19075,233.57,233.55,5.0]
["bitfinex","SOLUSD",1732676431110,13.19075,233.56,233.55,5.0]
["bitfinex","SOLUSD",1732676431713,13.19075,233.56,233.54,5.0]
["bitfinex","SOLUSD",1732676431935,13.19075,233.55,233.54,5.0]
["bitfinex","SOLUSD",1732676433628,13.19075,233.6,233.57,5.0]
["bitfinex","SOLUSD",1732676433833,13.19075,233.62,233.59,5.0]
["bitfinex","SOLUSD",1732676434937,13.19075,233.61,233.59,5.0]
["bitfinex","SOLUSD",1732676435325,13.19075,233.63,233.59,5.0]
["bitfinex","SOLUSD",1732676436037,13.19075,233.61,233.59,5.0]
["bitfinex","SOLUSD",1732676437928,13.19075,233.61,233.54,17.47255]
["bitfinex","SOLUSD",1732676437929,9.74008531,233.77,233.76,5.0]
["bitfinex","SOLUSD",1732676438119,13.19075,233.9,233.84,5.0]
["bitfinex","SOLUSD",1732676438313,13.19075,233.9,233.86,5.0]
["bitfinex","SOLUSD",1732676439119,13.19075,233.92,233.9,5.0]
["bitfinex","SOLUSD",1732676439323,22.57605237,234.0,233.88,5.0]
["bitfinex","SOLUSD",1732676439324,13.19075,233.94,233.88,5.0]
["bitfinex","SOLUSD",1732676439530,13.19075,233.96,233.93,5.0]
["bitfinex","SOLUSD",1732676439725,14.04545,233.98,233.93,5.0]
["bitfinex","SOLUSD",1732676440317,21.08368673,233.97,233.93,5.0]
["bitfinex","SOLUSD",1732676440537,21.93828673,234.01,233.96,5.0]
["bitfinex","SOLUSD",1732676440752,21.08368673,234.03,234.0,5.0]
["bitfinex","SOLUSD",1732676440917,21.08368673,234.01,233.98,5.0]
["bitfinex","SOLUSD",1732676441117,21.08368673,233.99,233.96,5.0]
["bitfinex","SOLUSD",1732676441937,21.08368673,233.97,233.96,5.0]
["bitfinex","SOLUSD",1732676442129,0.8547,233.99,233.91,5.0]
["bitfinex","SOLUSD",1732676442328,21.08368673,233.96,233.91,5.0]
["bitfinex","SOLUSD",1732676442535,21.08368673,233.96,233.89,20.0]
["bitfinex","SOLUSD",1732676442536,21.08368673,233.96,233.93,5.0]
["bitfinex","SOLUSD",1732676442832,21.08368673,233.94,233.89,5.0]
["bitfinex","SOLUSD",1732676443044,21.08368673,233.9,233.87,5.0]
["bitfinex","SOLUSD",1732676443222,21.08368673,233.9,233.89,5.0]
["bitfinex","SOLUSD",1732676444517,21.08368673,233.92,233.91,5.0]
["bitfinex","SOLUSD",1732676445347,21.08368673,233.94,233.91,5.0]
["bitfinex","SOLUSD",1732676445547,21.08368673,233.96,233.93,5.0]
["bitfinex","SOLUSD",1732676446748,2.1364,234.04,233.93,5.0]
["bitfinex","SOLUSD",1732676446749,21.08368673,233.94,233.93,5.0]
["bitfinex","SOLUSD",1732676447041,21.08368673,233.94,233.86,5.0]
["bitfinex","SOLUSD",1732676447225,21.08368673,233.9,233.88,5.0]
["bitfinex","SOLUSD",1732676447424,21.08368673,233.9,233.85,25.0]
["bitfinex","SOLUSD",1732676447645,21.08368673,233.92,233.88,5.0]
["bitfinex","SOLUSD",1732676447845,21.08368673,233.92,233.87,5.0]
["bitfinex","SOLUSD",1732676449145,21.93868673,233.92,233.87,5.0]
["bitfinex","SOLUSD",1732676449538,21.08368673,233.88,233.85,5.0]
["bitfinex","SOLUSD",1732676450242,0.855,233.92,233.87,5.0]
["bitfinex","SOLUSD",1732676450243,21.08368673,233.89,233.87,5.0]
["bitfinex","SOLUSD",1732676450847,21.08368673,233.89,233.84,5.0]
["bitfinex","SOLUSD",1732676451227,0.8551,233.88,233.84,5.0]
["bitfinex","SOLUSD",1732676451430,21.08368673,233.87,233.84,5.0]
["bitfinex","SOLUSD",1732676452450,21.08368673,233.87,233.86,5.0]
["bitfinex","SOLUSD",1732676452628,21.08368673,233.87,233.84,5.0]
["bitfinex","SOLUSD",1732676453148,21.93878673,233.87,233.84,5.0]
["bitfinex","SOLUSD",1732676453752,21.93878673,233.87,233.77,13.8125]
["bitfinex","SOLUSD",1732676453753,21.08368673,233.85,233.8,5.0]
["bitfinex","SOLUSD",1732676453950,21.08368673,233.85,233.81,5.0]
["bitfinex","SOLUSD",1732676454139,21.08368673,233.85,233.84,5.0]
["bitfinex","SOLUSD",1732676455253,21.08368673,233.85,233.81,5.0]
["bitfinex","SOLUSD",1732676455560,21.08368673,233.85,233.84,5.0]
["bitfinex","SOLUSD",1732676456457,20.0,233.82,233.69,5.0]
["bitfinex","SOLUSD",1732676456642,21.08368673,233.75,233.7,5.0]
["bitfinex","SOLUSD",1732676456835,21.08368673,233.76,233.72,5.0]
["bitfinex","SOLUSD",1732676457029,21.08368673,233.76,233.7,5.0]
["bitfinex","SOLUSD",1732676457233,21.08368673,233.76,233.72,5.0]
["bitfinex","SOLUSD",1732676457431,21.93928673,233.76,233.7,5.0]
["bitfinex","SOLUSD",1732676457625,21.93928673,233.76,233.68,31.34328673]
["bitfinex","SOLUSD",1732676457626,21.08368673,233.76,233.75,5.0]
["bitfinex","SOLUSD",1732676457937,21.08368673,233.76,233.7,5.0]
["bitfinex","SOLUSD",1732676458135,21.93928673,233.76,233.7,5.0]
["bitfinex","SOLUSD",1732676458340,21.08368673,233.74,233.73,5.0]
["bitfinex","SOLUSD",1732676460332,21.08368673,233.76,233.73,5.0]
["bitfinex","SOLUSD",1732676460546,21.08368673,233.78,233.75,5.0]
["bitfinex","SOLUSD",1732676461037,21.08368673,233.78,233.69,4.2791]
["bitfinex","SOLUSD",1732676461038,21.08368673,233.76,233.69,5.0]
["bitfinex","SOLUSD",1732676461239,21.08368673,233.76,233.72,5.0]
["bitfinex","SOLUSD",1732676461541,21.08368673,233.74,233.68,10.2596]
["bitfinex","SOLUSD",1732676461855,0.8555,233.77,233.66,45.88718673]
["bitfinex","SOLUSD",1732676461856,21.08368673,233.72,233.69,5.0]
["bitfinex","SOLUSD",1732676462438,2.9943,233.77,233.69,5.0]
["bitfinex","SOLUSD",1732676462439,21.08368673,233.7,233.69,5.0]
["bitfinex","SOLUSD",1732676462658,2.9943,233.77,233.69,5.0]
["bitfinex","SOLUSD",1732676462659,21.08368673,233.72,233.69,5.0]
["bitfinex","SOLUSD",1732676462864,21.08368673,233.7,233.64,5.0]
["bitfinex","SOLUSD",1732676463158,21.08368673,233.76,233.54,72.5]
["bitfinex","SOLUSD",1732676463159,21.08368673,233.65,233.54,26.08368673]
["bitfinex","SOLUSD",1732676463361,21.08368673,233.61,233.58,5.0]
["bitfinex","SOLUSD",1732676463667,21.08368673,233.66,233.65,5.0]
["bitfinex","SOLUSD",1732676463837,21.08368673,233.68,233.66,5.0]
["bitfinex","SOLUSD",1732676464534,21.08368673,233.68,233.63,5.0]
["bitfinex","SOLUSD",1732676464739,21.08368673,233.68,233.66,5.0]
["bitfinex","SOLUSD",1732676465033,21.93948673,233.68,233.62,5.0]
["bitfinex","SOLUSD",1732676465234,21.08368673,233.64,233.57,5.0]
["bitfinex","SOLUSD",1732676465443,21.08368673,233.6,233.56,5.0]
["bitfinex","SOLUSD",1732676465663,21.08368673,233.6,233.54,5.0]
["bitfinex","SOLUSD",1732676465836,21.08368673,233.6,233.55,5.0]
["bitfinex","SOLUSD",1732676466674,21.08368673,233.58,233.56,5.0]
["bitfinex","SOLUSD",1732676467169,21.08368673,233.6,233.59,5.0]
["bitfinex","SOLUSD",1732676467462,21.93948673,233.68,233.66,5.0]
["bitfinex","SOLUSD",1732676468040,21.08368673,233.67,233.66,5.0]
["bitfinex","SOLUSD",1732676468768,21.93958673,233.67,233.66,5.0]
["bitfinex","SOLUSD",1732676469565,20.0,233.64,233.62,5.0]
["bitfinex","SOLUSD",1732676469868,21.08368673,233.63,233.6,5.0]
["bitfinex","SOLUSD",1732676470056,21.08368673,233.61,233.6,5.0]
["bitfinex","SOLUSD",1732676470235,21.08368673,233.62,233.54,5.0]
["bitfinex","SOLUSD",1732676470560,20.0,233.59,233.58,5.0]
["bitfinex","SOLUSD",1732676472245,20.0,233.59,233.52,21.08368673]
["bitfinex","SOLUSD",1732676472246,20.0,233.59,233.52,5.0]
["bitfinex","SOLUSD",1732676472458,21.08368673,233.58,233.52,5.0]
["bitfinex","SOLUSD",1732676472659,21.08368673,233.58,233.57,5.0]
["bitfinex","SOLUSD",1732676472957,21.08368673,233.58,233.54,5.0]
["bitfinex","SOLUSD",1732676473165,21.08368673,233.58,233.57,5.0]
["bitfinex","SOLUSD",1732676473868,20.0,233.59,233.57,5.0]
["bitfinex","SOLUSD",1732676474256,0.856,233.64,233.61,5.0]
["bitfinex","SOLUSD",1732676474455,21.93948673,233.68,233.64,5.0]
["bitfinex","SOLUSD",1732676474661,21.08368673,233.68,233.64,5.0]
["bitfinex","SOLUSD",1732676475549,21.08368673,233.71,233.67,5.0]
["bitfinex","SOLUSD",1732676475752,21.93928673,233.75,233.71,5.0]
["bitfinex","SOLUSD",1732676475965,21.08368673,233.76,233.73,5.0]
["bitfinex","SOLUSD",1732676476348,21.08368673,233.75,233.73,5.0]
["bitfinex","SOLUSD",1732676476754,21.08368673,233.76,233.73,5.0]
["bitfinex","SOLUSD",1732676476965,21.08368673,233.75,233.73,5.0]
["bitfinex","SOLUSD",1732676477444,21.08368673,233.75,233.69,5.0]
["bitfinex","SOLUSD",1732676477650,21.08368673,233.7,233.66,5.0]
["bitfinex","SOLUSD",1732676477851,21.08368673,233.7,233.69,5.0]
["bitfinex","SOLUSD",1732676478154,21.08368673,233.7,233.66,5.0]
["bitfinex","SOLUSD",1732676478374,21.08368673,233.7,233.69,5.0]
["bitfinex","SOLUSD",1732676479063,21.93948673,233.7,233.67,5.0]
["bitfinex","SOLUSD",1732676479266,21.08368673,233.68,233.67,5.0]
["bitfinex","SOLUSD",1732676479661,21.08368673,233.68,233.65,9.6456]
["bitfinex","SOLUSD",1732676479851,21.08368673,233.68,233.67,5.0]
["bitfinex","SOLUSD",1732676480468,21.93948673,233.68,233.64,5.0]
["bitfinex","SOLUSD",1732676480769,21.08368673,233.65,233.64,5.0]
["bitfinex","SOLUSD",1732676481144,21.08368673,233.69,233.64,5.0]
["bitfinex","SOLUSD",1732676481345,20.0,233.69,233.68,5.0]
["bitfinex","SOLUSD",1732676482563,21.93938673,233.71,233.7,5.0]
["bitfinex","SOLUSD",1732676482763,21.08368673,233.71,233.7,5.0]
["bitfinex","SOLUSD",1732676483345,21.08368673,233.71,233.68,5.0]
["bitfinex","SOLUSD",1732676483545,21.08368673,233.73,233.71,5.0]
["bitfinex","SOLUSD",1732676484270,21.08368673,233.75,233.71,5.0]
["bitfinex","SOLUSD",1732676485158,22.133894,233.86,233.66,46.40748673]
["bitfinex","SOLUSD",1732676485159,21.08368673,233.77,233.76,5.0]
["bitfinex","SOLUSD",1732676485862,21.08368673,233.77,233.71,5.0]
["bitfinex","SOLUSD",1732676486043,21.08368673,233.77,233.74,5.0]
["bitfinex","SOLUSD",1732676486365,21.08368673,233.75,233.74,5.0]
["bitfinex","SOLUSD",1732676486749,21.93928673,233.75,233.74,5.0]
["bitfinex","SOLUSD",1732676486951,21.93928673,233.75,233.7,5.0]
["bitfinex","SOLUSD",1732676487194,21.08368673,233.72,233.71,5.0]
["bitfinex","SOLUSD",1732676487742,21.08368673,233.72,233.7,5.0]
["bitfinex","SOLUSD",1732676487947,21.08368673,233.72,233.66,30.3238]
["bitfinex","SOLUSD",1732676488242,0.8556,233.75,233.66,30.3238]
["bitfinex","SOLUSD",1732676488243,21.08368673,233.7,233.69,5.0]
["bitfinex","SOLUSD",1732676488845,20.0,233.7,233.69,5.0]
["bitfinex","SOLUSD",1732676490076,21.08368673,233.76,233.73,5.0]
["bitfinex","SOLUSD",1732676490282,21.08368673,233.76,233.75,5.0]
["bitfinex","SOLUSD",1732676491352,21.08368673,233.78,233.75,5.0]
["bitfinex","SOLUSD",1732676491547,21.08368673,233.78,233.77,5.0]
["bitfinex","SOLUSD",1732676491869,21.08368673,233.8,233.79,5.0]
["bitfinex","SOLUSD",1732676492581,21.08368673,233.82,233.79,5.0]
["bitfinex","SOLUSD",1732676493163,21.93888673,233.84,233.83,5.0]
["bitfinex","SOLUSD",1732676494557,21.08368673,233.84,233.83,5.0]
["bitfinex","SOLUSD",1732676494750,21.08368673,233.86,233.82,5.0]
["bitfinex","SOLUSD",1732676494946,21.08368673,233.86,233.85,5.0]
["bitfinex","SOLUSD",1732676495149,21.08368673,233.86,233.81,5.0]
["bitfinex","SOLUSD",1732676495346,20.0,233.85,233.81,5.0]
["bitfinex","SOLUSD",1732676495573,20.0,233.85,233.8,26.2576]
["bitfinex","SOLUSD",1732676495574,20.0,233.85,233.84,5.0]
["bitfinex","SOLUSD",1732676495750,20.0,233.85,233.81,5.0]
["bitfinex","SOLUSD",1732676495950,20.0,233.85,233.77,14.8504]
["bitfinex","SOLUSD",1732676496176,0.8552,233.84,233.82,5.0]
["bitfinex","SOLUSD",1732676496559,21.08368673,233.83,233.78,5.0]
["bitfinex","SOLUSD",1732676496766,21.08368673,233.79,233.77,9.8504]
["bitfinex","SOLUSD",1732676498361,21.08368673,233.79,233.78,5.0]
["bitfinex","SOLUSD",1732676499467,21.08368673,233.79,233.77,9.8504]
["bitfinex","SOLUSD",1732676499670,21.93908673,233.79,233.77,9.8504]
["bitfinex","SOLUSD",1732676499957,21.93908673,233.79,233.78,5.0]
["bitfinex","SOLUSD",1732676500153,21.93908673,233.79,233.71,14.8504]
["bitfinex","SOLUSD",1732676500360,21.08368673,233.72,233.71,14.8504]
["bitfinex","SOLUSD",1732676501563,2.994,233.79,233.71,14.8504]
["bitfinex","SOLUSD",1732676501564,21.08368673,233.74,233.71,14.8504]
["bitfinex","SOLUSD",1732676501961,21.08368673,233.74,233.73,5.0]
["bitfinex","SOLUSD",1732676502675,21.08368673,233.76,233.75,5.0]
["bitfinex","SOLUSD",1732676502873,21.08368673,233.76,233.71,14.8504]
["bitfinex","SOLUSD",1732676503066,21.08368673,233.73,233.71,5.0]
["bitfinex","SOLUSD",1732676504183,21.93938673,233.73,233.71,5.0]
["bitfinex","SOLUSD",1732676504558,21.93938673,233.73,233.72,5.0]
["bitfinex","SOLUSD",1732676504761,5.0,233.53,233.45,64.55550921]
["bitfinex","SOLUSD",1732676505065,5.0,233.53,233.44,0.5085956]
["bitfinex","SOLUSD",1732676505066,20.0,233.49,233.44,0.5085956]
["bitfinex","SOLUSD",1732676505387,21.08368673,233.46,233.44,0.5085956]
["bitfinex","SOLUSD",1732676510481,0.8564,233.54,233.44,0.5085956]
["bitfinex","SOLUSD",1732676510482,21.08368673,233.48,233.44,0.5085956]
["bitfinex","SOLUSD",1732676510676,21.08368673,233.46,233.44,0.5085956]
["bitfinex","SOLUSD",1732676512289,21.08368673,233.48,233.44,0.5085956]
["bitfinex","SOLUSD",1732676513187,21.08368673,233.46,233.44,0.5085956]
["bitfinex","SOLUSD",1732676513388,21.08368673,233.52,233.44,0.5085956]
["bitfinex","SOLUSD",1732676513389,21.08368673,233.45,233.44,0.5085956]
["bitfinex","SOLUSD",1732676514091,21.08368673,233.46,233.44,0.5085956]
["bitfinex","SOLUSD",1732676514271,21.08368673,233.47,233.44,0.5085956]
["bitfinex","SOLUSD",1732676514869,21.08368673,233.48,233.44,0.5085956]
["bitfinex","SOLUSD",1732676516177,2.05851815,233.59,233.44,0.5085956]
["bitfinex","SOLUSD",1732676516178,21.08368673,233.52,233.45,21.08368673]
["bitfinex","SOLUSD",1732676516396,21.08368673,233.54,233.47,21.08368673]
["bitfinex","SOLUSD",1732676516692,0.8562,233.59,233.48,21.08368673]
["bitfinex","SOLUSD",1732676516693,21.08368673,233.55,233.48,21.08368673]
["bitfinex","SOLUSD",1732676517289,21.08368673,233.57,233.49,21.08368673]
["bitfinex","SOLUSD",1732676517473,21.08368673,233.54,233.48,23.776884]
["bitfinex","SOLUSD",1732676517672,21.08368673,233.54,233.47,4.2832]
["bitfinex","SOLUSD",1732676517998,21.08368673,233.56,233.49,21.08368673]
["bitfinex","SOLUSD",1732676518494,21.08368673,233.57,233.5,21.08368673]
["bitfinex","SOLUSD",1732676518889,21.08368673,233.59,233.53,10.5164]
["bitfinex","SOLUSD",1732676519080,21.08368673,233.62,233.54,21.08368673]
["bitfinex","SOLUSD",1732676519392,21.08368673,233.63,233.55,21.08368673]
["bitfinex","SOLUSD",1732676519683,21.08368673,233.64,233.56,25.36518673]
["bitfinex","SOLUSD",1732676519998,21.08368673,233.63,233.56,25.36518673]
["bitfinex","SOLUSD",1732676520492,21.08368673,233.64,233.57,21.08368673]
["bitfinex","SOLUSD",1732676521086,21.08368673,233.59,233.53,10.5164]
["bitfinex","SOLUSD",1732676521396,21.08368673,233.59,233.53,14.7984]
["bitfinex","SOLUSD",1732676521600,21.08368673,233.58,233.53,10.5164]
["bitfinex","SOLUSD",1732676522089,21.08368673,233.61,233.53,35.88198673]
["bitfinex","SOLUSD",1732676522481,12.5017,233.73,233.54,21.08368673]
["bitfinex","SOLUSD",1732676522482,21.08368673,233.62,233.54,21.08368673]
["bitfinex","SOLUSD",1732676522680,21.08368673,233.62,233.55,21.08368673]
["bitfinex","SOLUSD",1732676523097,21.08368673,233.66,233.59,21.08368673]
["bitfinex","SOLUSD",1732676523302,0.8557,233.71,233.61,21.08368673]
["bitfinex","SOLUSD",1732676523303,21.08368673,233.69,233.61,21.08368673]
["bitfinex","SOLUSD",1732676523478,21.08368673,233.69,233.63,4.2802]
["bitfinex","SOLUSD",1732676523676,21.08368673,233.66,233.58,25.36468673]
["bitfinex","SOLUSD",1732676524273,21.08368673,233.62,233.54,97.86548673]
["bitfinex","SOLUSD",1732676524496,21.08368673,233.62,233.54,25.36548673]
["bitfinex","SOLUSD",1732676524878,21.08368673,233.64,233.56,21.08368673]
["bitfinex","SOLUSD",1732676526179,21.08368673,233.66,233.57,21.08368673]
["bitfinex","SOLUSD",1732676526586,21.08368673,233.69,233.61,21.08368673]
["bitfinex","SOLUSD",1732676527107,21.08368673,233.69,233.63,21.08368673]
["bitfinex","SOLUSD",1732676527689,21.08368673,233.69,233.57,72.5]
["bitfinex","SOLUSD",1732676527690,21.08368673,233.69,233.61,21.08368673]
["bitfinex","SOLUSD",1732676528001,21.08368673,233.67,233.59,21.08368673]
["bitfinex","SOLUSD",1732676528182,21.08368673,233.65,233.57,93.58368673]
["bitfinex","SOLUSD",1732676528876,0.8558,233.69,233.54,9.2818]
["bitfinex","SOLUSD",1732676528877,21.08368673,233.62,233.54,21.08368673]
["bitfinex","SOLUSD",1732676529073,21.08368673,233.62,233.56,21.08368673]
["bitfinex","SOLUSD",1732676529290,21.08368673,233.64,233.56,21.08368673]
["bitfinex","SOLUSD",1732676530210,21.08368673,233.62,233.54,21.08368673]
["bitfinex","SOLUSD",1732676530505,21.08368673,233.55,233.48,21.08368673]
["bitfinex","SOLUSD",1732676531690,21.08368673,233.57,233.48,21.08368673]
["bitfinex","SOLUSD",1732676532702,21.08368673,233.59,233.52,21.08368673]
["bitfinex","SOLUSD",1732676533000,21.08368673,233.61,233.54,21.08368673]
["bitfinex","SOLUSD",1732676533204,0.856,233.62,233.54,21.08368673]
["bitfinex","SOLUSD",1732676533378,21.08368673,233.65,233.56,21.08368673]
["bitfinex","SOLUSD",1732676533580,21.08368673,233.69,233.6,21.08368673]
["bitfinex","SOLUSD",1732676533785,21.93948673,233.69,233.6,21.08368673]
["bitfinex","SOLUSD",1732676534082,21.08368673,233.71,233.63,21.08368673]
["bitfinex","SOLUSD",1732676534695,21.08368673,233.67,233.59,21.08368673]
["bitfinex","SOLUSD",1732676535988,21.93958673,233.67,233.59,21.08368673]
["bitfinex","SOLUSD",1732676536195,21.93958673,233.67,233.57,21.08368673]
["bitfinex","SOLUSD",1732676536594,21.08368673,233.67,233.59,21.08368673]
["bitfinex","SOLUSD",1732676536812,21.08368673,233.71,233.63,21.08368673]
["bitfinex","SOLUSD",1732676537010,0.8556,233.73,233.67,21.08368673]
["bitfinex","SOLUSD",1732676537307,0.8556,233.73,233.6,10.0]
["bitfinex","SOLUSD",1732676537308,21.08368673,233.77,233.69,21.08368673]
["bitfinex","SOLUSD",1732676537984,21.93918673,233.77,233.69,21.08368673]
["bitfinex","SOLUSD",1732676539803,21.08368673,233.77,233.66,10.0]
["bitfinex","SOLUSD",1732676540103,0.8555,233.79,233.73,21.08368673]
["bitfinex","SOLUSD",1732676540908,21.93888673,233.84,233.76,21.08368673]
["bitfinex","SOLUSD",1732676541106,0.8552,233.86,233.8,21.08368673]
["bitfinex","SOLUSD",1732676541410,21.08368673,233.85,233.77,21.08368673]
["bitfinex","SOLUSD",1732676541585,21.08368673,233.84,233.77,21.08368673]
["bitfinex","SOLUSD",1732676541987,0.8553,233.83,233.76,21.08368673]
["bitfinex","SOLUSD",1732676542417,21.08368673,233.82,233.74,21.08368673]
["bitfinex","SOLUSD",1732676543086,0.8553,233.83,233.76,21.08368673]
["bitfinex","SOLUSD",1732676543590,21.08368673,233.82,233.74,21.08368673]
["bitfinex","SOLUSD",1732676543789,21.08368673,233.78,233.7,46.57988673]
["bitfinex","SOLUSD",1732676543999,21.93918673,233.78,233.7,21.08368673]
["bitfinex","SOLUSD",1732676544205,21.08368673,233.74,233.66,21.08368673]
["bitfinex","SOLUSD",1732676544410,21.08368673,233.72,233.64,21.08368673]
["bitfinex","SOLUSD",1732676544907,21.08368673,233.7,233.63,10.3572]
["bitfinex","SOLUSD",1732676545585,21.08368673,233.72,233.64,21.08368673]
["bitfinex","SOLUSD",1732676546016,21.08368673,233.7,233.62,21.08368673]
["bitfinex","SOLUSD",1732676546309,21.08368673,233.68,233.6,21.08368673]
["bitfinex","SOLUSD",1732676547204,21.93948673,233.7,233.62,21.08368673]
["bitfinex","SOLUSD",1732676547612,21.93938673,233.72,233.64,21.08368673]
["bitfinex","SOLUSD",1732676547795,0.8557,233.72,233.66,21.08368673]
["bitfinex","SOLUSD",1732676549107,21.08368673,233.7,233.62,21.08368673]
["bitfinex","SOLUSD",1732676549296,0.8557,233.72,233.62,21.08368673]
["bitfinex","SOLUSD",1732676549494,21.08368673,233.69,233.62,21.08368673]
["bitfinex","SOLUSD",1732676549705,21.08368673,233.67,233.58,21.08368673]
["bitfinex","SOLUSD",1732676550283,21.08368673,233.71,233.62,21.08368673]
["bitfinex","SOLUSD",1732676551010,21.93938673,233.71,233.62,21.08368673]
["bitfinex","SOLUSD",1732676551797,21.08368673,233.69,233.62,21.08368673]
["bitfinex","SOLUSD",1732676552113,21.08368673,233.65,233.58,21.08368673]
["bitfinex","SOLUSD",1732676552313,21.08368673,233.63,233.54,21.08368673]
["bitfinex","SOLUSD",1732676552888,21.08368673,233.63,233.52,4.2821]
["bitfinex","SOLUSD",1732676552889,21.08368673,233.61,233.52,21.08368673]
["bitfinex","SOLUSD",1732676553096,21.93978673,233.61,233.54,21.08368673]
["bitfinex","SOLUSD",1732676554018,21.93978673,233.61,233.52,21.08368673]
["bitfinex","SOLUSD",1732676554215,21.08368673,233.57,233.48,31.44088673]
["bitfinex","SOLUSD",1732676554401,21.08368673,233.55,233.46,21.08368673]
["bitfinex","SOLUSD",1732676554607,21.08368673,233.49,233.42,21.08368673]
["bitfinex","SOLUSD",1732676554800,21.08368673,233.47,233.4,21.08368673]
["bitfinex","SOLUSD",1732676554987,21.08368673,233.47,233.38,21.08368673]
["bitfinex","SOLUSD",1732676555191,21.08368673,233.45,233.36,31.23658673]
["bitfinex","SOLUSD",1732676555393,21.08368673,233.45,233.36,21.08368673]
["bitfinex","SOLUSD",1732676555900,21.08368673,233.45,233.38,21.08368673]
["bitfinex","SOLUSD",1732676556110,10.6187,233.51,233.4,21.08368673]
["bitfinex","SOLUSD",1732676556111,21.08368673,233.49,233.4,21.08368673]
["bitfinex","SOLUSD",1732676556320,21.94018673,233.49,233.4,21.08368673]
["bitfinex","SOLUSD",1732676556633,21.08368673,233.47,233.4,21.08368673]
["bitfinex","SOLUSD",1732676557203,21.08368673,233.53,233.44,21.59228233]
["bitfinex","SOLUSD",1732676557409,0.8564,233.52,233.44,21.59228233]
["bitfinex","SOLUSD",1732676557731,21.08368673,233.53,233.44,21.59228233]
["bitfinex","SOLUSD",1732676558225,21.94008673,233.53,233.44,21.59228233]
["bitfinex","SOLUSD",1732676558921,21.93998673,233.55,233.46,21.08368673]
["bitfinex","SOLUSD",1732676559724,21.08368673,233.55,233.46,21.08368673]
["bitfinex","SOLUSD",1732676559933,21.08368673,233.55,233.48,21.08368673]
["bitfinex","SOLUSD",1732676560218,21.08368673,233.57,233.48,21.08368673]
["bitfinex","SOLUSD",1732676560396,21.08368673,233.55,233.48,21.08368673]
["bitfinex","SOLUSD",1732676561631,21.08368673,233.57,233.5,21.08368673]
["bitfinex","SOLUSD",1732676561805,21.08368673,233.55,233.45,72.5]
["bitfinex","SOLUSD",1732676562004,21.08368673,233.55,233.45,97.86718673]
["bitfinex","SOLUSD",1732676562319,21.94008673,233.53,233.45,21.08368673]
["bitfinex","SOLUSD",1732676562815,21.08368673,233.51,233.44,0.5085956]
["bitfinex","SOLUSD",1732676563019,21.08368673,233.49,233.44,0.5085956]
["bitfinex","SOLUSD",1732676563709,21.08368673,233.47,233.44,0.5085956]
["bitfinex","SOLUSD",1732676563899,21.08368673,233.49,233.44,0.5085956]
["bitfinex","SOLUSD",1732676564102,0.8564,233.53,233.44,0.5085956]
["bitfinex","SOLUSD",1732676564103,21.08368673,233.51,233.44,0.5085956]
["bitfinex","SOLUSD",1732676565423,21.08368673,233.53,233.45,21.08368673]
["bitfinex","SOLUSD",1732676567124,21.08368673,233.51,233.44,0.5085956]
["bitfinex","SOLUSD",1732676567431,21.08368673,233.47,233.44,0.5085956]
["bitfinex","SOLUSD",1732676568718,21.94028673,233.47,233.44,0.5085956]
["bitfinex","SOLUSD",1732676570034,21.08368673,233.45,233.44,0.5085956]
["bitfinex","SOLUSD",1732676570327,21.94028673,233.47,233.44,0.5085956]
["bitfinex","SOLUSD",1732676570622,21.08368673,233.47,233.44,0.5085956]
["bitfinex","SOLUSD",1732676571004,21.08368673,233.45,233.44,0.5085956]
["bitfinex","SOLUSD",1732676572814,21.94038673,233.45,233.44,0.5085956]
["bitfinex","SOLUSD",1732676575924,20.8567,233.45,233.44,0.5085956]
["bitfinex","SOLUSD",1732676577115,41.94038673,233.45,233.44,0.5085956]
["bitfinex","SOLUSD",1732676578937,20.8567,233.45,233.44,0.5085956]
["bitfinex","SOLUSD",1732676579624,20.0,233.45,233.44,0.5085956]
["bitfinex","SOLUSD",1732676579827,2.1412,233.51,233.44,0.5085956]
["bitfinex","SOLUSD",1732676579828,21.94018673,233.49,233.44,0.5085956]
["bitfinex","SOLUSD",1732676580337,21.94018673,233.51,233.44,0.5085956]
["bitfinex","SOLUSD",1732676581519,2.1409,233.55,233.44,0.5085956]
["bitfinex","SOLUSD",1732676581520,21.94008673,233.53,233.45,21.08368673]
["bitfinex","SOLUSD",1732676581746,27.4921,233.59,233.51,21.08368673]
["bitfinex","SOLUSD",1732676581747,21.08368673,233.59,233.51,21.08368673]
["bitfinex","SOLUSD",1732676582242,21.08368673,233.61,233.53,21.08368673]
["bitfinex","SOLUSD",1732676583016,21.93968673,233.65,233.57,21.08368673]
["bitfinex","SOLUSD",1732676583245,21.08368673,233.69,233.61,21.08368673]
["bitfinex","SOLUSD",1732676583539,21.08368673,233.65,233.58,10.1529]
["bitfinex","SOLUSD",1732676583719,21.08368673,233.63,233.58,10.1529]
["bitfinex","SOLUSD",1732676584415,21.08368673,233.63,233.55,21.08368673]
["bitfinex","SOLUSD",1732676584642,21.08368673,233.61,233.53,21.08368673]
["bitfinex","SOLUSD",1732676585336,21.08368673,233.61,233.53,25.36568673]
["bitfinex","SOLUSD",1732676585636,21.93968673,233.63,233.55,21.08368673]
["bitfinex","SOLUSD",1732676585933,21.08368673,233.61,233.53,21.08368673]
["bitfinex","SOLUSD",1732676586133,21.08368673,233.61,233.51,11.1205]
["bitfinex","SOLUSD",1732676586134,21.08368673,233.59,233.51,32.20418673]
["bitfinex","SOLUSD",1732676586340,0.856,233.63,233.53,21.08368673]
["bitfinex","SOLUSD",1732676586341,21.08368673,233.61,233.53,21.08368673]
["bitfinex","SOLUSD",1732676586722,21.08368673,233.57,233.51,11.1205]
["bitfinex","SOLUSD",1732676587045,21.08368673,233.57,233.49,21.08368673]
["bitfinex","SOLUSD",1732676587545,21.08368673,233.55,233.47,21.08368673]
["bitfinex","SOLUSD",1732676587841,21.08368673,233.53,233.45,32.20418673]
["bitfinex","SOLUSD",1732676588019,21.08368673,233.51,233.45,11.1205]
["bitfinex","SOLUSD",1732676588539,21.08368673,233.51,233.44,0.5085956]
["bitfinex","SOLUSD",1732676588743,2.997,233.56,233.44,0.5085956]
["bitfinex","SOLUSD",1732676588744,21.08368673,233.49,233.44,0.5085956]
["bitfinex","SOLUSD",1732676588955,21.08368673,233.47,233.44,0.5085956]
["bitfinex","SOLUSD",1732676589140,41.08368673,233.45,233.44,0.5085956]
["bitfinex","SOLUSD",1732676589619,41.94038673,233.45,233.44,0.5085956]
["bitfinex","SOLUSD",1732676590426,41.94038673,233.45,233.44,9.56e-05]
["bitfinex","SOLUSD",1732676590642,41.94038673,233.45,233.26,97.633]
["bitfinex","SOLUSD",1732676590643,41.94038673,233.45,233.28,21.08368673]
["bitfinex","SOLUSD",1732676590827,21.08368673,233.35,233.28,21.08368673]
["bitfinex","SOLUSD",1732676591331,21.08368673,233.39,233.3,21.08368673]
["bitfinex","SOLUSD",1732676591551,21.08368673,233.37,233.28,21.08368673]
["bitfinex","SOLUSD",1732676591725,21.08368673,233.37,233.3,21.08368673]
["bitfinex","SOLUSD",1732676592275,21.94068673,233.37,233.3,21.08368673]
["bitfinex","SOLUSD",1732676593344,21.08368673,233.35,233.26,50.50358673]
["bitfinex","SOLUSD",1732676593639,21.08368673,233.4,233.26,21.08368673]
["bitfinex","SOLUSD",1732676593640,21.08368673,233.33,233.26,21.08368673]
["bitfinex","SOLUSD",1732676593948,21.08368673,233.35,233.26,21.08368673]
["bitfinex","SOLUSD",1732676594328,21.08368673,233.4,233.24,32.20418673]
["bitfinex","SOLUSD",1732676594329,21.08368673,233.33,233.24,32.20418673]
["bitfinex","SOLUSD",1732676594642,21.08368673,233.33,233.26,21.08368673]
["bitfinex","SOLUSD",1732676594829,21.08368673,233.35,233.28,21.08368673]
["bitfinex","SOLUSD",1732676595040,21.08368673,233.37,233.28,21.08368673]
["bitfinex","SOLUSD",1732676595232,21.08368673,233.39,233.32,21.08368673]
["bitfinex","SOLUSD",1732676595434,21.94048673,233.41,233.33,21.08368673]
["bitfinex","SOLUSD",1732676595626,21.94048673,233.41,233.35,21.08368673]
["bitfinex","SOLUSD",1732676595627,21.08368673,233.41,233.35,21.08368673]
["bitfinex","SOLUSD",1732676595826,21.08368673,233.41,233.33,21.08368673]
["bitfinex","SOLUSD",1732676596023,21.08368673,233.38,233.31,21.08368673]
["bitfinex","SOLUSD",1732676596225,21.08368673,233.36,233.29,21.08368673]
["bitfinex","SOLUSD",1732676597129,7.2807,233.49,233.25,4.2871]
["bitfinex","SOLUSD",1732676597130,21.08368673,233.32,233.25,21.08368673]
["bitfinex","SOLUSD",1732676597542,21.94068673,233.35,233.27,21.08368673]
["bitfinex","SOLUSD",1732676598231,21.08368673,233.36,233.29,21.08368673]
["bitfinex","SOLUSD",1732676598440,21.08368673,233.36,233.27,21.08368673]
["bitfinex","SOLUSD",1732676598751,21.94058673,233.38,233.29,21.08368673]
["bitfinex","SOLUSD",1732676598952,21.08368673,233.36,233.29,21.08368673]
["bitfinex","SOLUSD",1732676600754,21.94068673,233.36,233.29,21.08368673]
["bitfinex","SOLUSD",1732676601230,21.08368673,233.34,233.27,21.08368673]
["bitfinex","SOLUSD",1732676602234,7.01838296,233.45,233.27,21.08368673]
["bitfinex","SOLUSD",1732676602235,21.08368673,233.36,233.27,21.08368673]
["bitfinex","SOLUSD",1732676602435,21.08368673,233.38,233.31,21.08368673]
["bitfinex","SOLUSD",1732676603134,21.08368673,233.38,233.29,21.08368673]
["bitfinex","SOLUSD",1732676603451,21.08368673,233.42,233.35,21.08368673]
["bitfinex","SOLUSD",1732676603636,0.8567,233.45,233.37,21.08368673]
["bitfinex","SOLUSD",1732676603637,21.08368673,233.44,233.37,21.08368673]
["bitfinex","SOLUSD",1732676603830,21.08368673,233.46,233.39,21.08368673]
["bitfinex","SOLUSD",1732676604161,21.08368673,233.44,233.37,21.08368673]
["bitfinex","SOLUSD",1732676604333,21.94038673,233.44,233.37,21.08368673]
["bitfinex","SOLUSD",1732676605140,21.08368673,233.42,233.35,21.08368673]
["bitfinex","SOLUSD",1732676605339,21.08368673,233.4,233.33,21.08368673]
["bitfinex","SOLUSD",1732676606044,21.08368673,233.42,233.33,21.08368673]
["bitfinex","SOLUSD",1732676606235,20.0,233.41,233.37,21.08368673]
["bitfinex","SOLUSD",1732676606666,21.08368673,233.46,233.39,21.08368673]
["bitfinex","SOLUSD",1732676606830,21.08368673,233.46,233.37,21.08368673]
["bitfinex","SOLUSD",1732676607035,21.08368673,233.42,233.35,21.08368673]
["bitfinex","SOLUSD",1732676607338,21.08368673,233.4,233.33,21.08368673]
["bitfinex","SOLUSD",1732676607552,21.08368673,233.4,233.31,21.08368673]
["bitfinex","SOLUSD",1732676607928,21.08368673,233.42,233.35,21.08368673]
["bitfinex","SOLUSD",1732676608225,21.94048673,233.42,233.33,21.08368673]
["bitfinex","SOLUSD",1732676608651,21.94048673,233.42,233.35,21.08368673]
["bitfinex","SOLUSD",1732676609230,21.94048673,233.42,233.29,4.2865]
["bitfinex","SOLUSD",1732676609231,21.08368673,233.46,233.37,21.08368673]
["bitfinex","SOLUSD",1732676609437,0.8566,233.47,233.39,21.08368673]
["bitfinex","SOLUSD",1732676609636,20.0,233.45,233.39,21.08368673]
["bitfinex","SOLUSD",1732676610049,20.0,233.45,233.37,21.08368673]
["bitfinex","SOLUSD",1732676611048,20.0,233.45,233.39,21.08368673]
["bitfinex","SOLUSD",1732676611245,21.94008673,233.52,233.43,21.08368673]
["bitfinex","SOLUSD",1732676612068,21.08368673,233.5,233.43,21.08368673]
["bitfinex","SOLUSD",1732676612375,21.08368673,233.53,233.46,21.08368673]
["bitfinex","SOLUSD",1732676612654,2.1404,233.6,233.4,26.08368673]
["bitfinex","SOLUSD",1732676612655,21.93998673,233.57,233.49,21.08368673]
["bitfinex","SOLUSD",1732676612967,2.9954,233.68,233.56,21.08368673]
["bitfinex","SOLUSD",1732676613263,21.93948673,233.68,233.6,21.08368673]
["bitfinex","SOLUSD",1732676613465,3.18577987,233.67,233.62,21.08368673]
["bitfinex","SOLUSD",1732676613635,3.18577987,233.69,233.64,21.08368673]
["bitfinex","SOLUSD",1732676613839,0.8557,233.72,233.66,21.08368673]
["bitfinex","SOLUSD",1732676614142,3.18350224,233.71,233.58,11.15467895]
["bitfinex","SOLUSD",1732676614434,0.8557,233.72,233.65,21.08368673]
["bitfinex","SOLUSD",1732676614636,21.08368673,233.74,233.67,21.08368673]
["bitfinex","SOLUSD",1732676615061,21.08368673,233.74,233.63,21.08368673]
["bitfinex","SOLUSD",1732676615062,21.08368673,233.7,233.63,21.08368673]
["bitfinex","SOLUSD",1732676615260,21.08368673,233.66,233.59,21.08368673]
["bitfinex","SOLUSD",1732676615560,20.0,233.73,233.59,21.08368673]
["bitfinex","SOLUSD",1732676615561,21.08368673,233.68,233.59,21.08368673]
["bitfinex","SOLUSD",1732676615934,21.08368673,233.66,233.59,21.08368673]
["bitfinex","SOLUSD",1732676616140,21.08368673,233.66,233.57,21.08368673]
["bitfinex","SOLUSD",1732676616356,21.08368673,233.66,233.59,21.08368673]
["bitfinex","SOLUSD",1732676616861,21.08368673,233.62,233.55,21.08368673]
["bitfinex","SOLUSD",1732676617064,21.08368673,233.6,233.53,21.08368673]
["bitfinex","SOLUSD",1732676617441,21.08368673,233.6,233.51,21.08368673]
["bitfinex","SOLUSD",1732676617647,21.08368673,233.58,233.51,21.08368673]
["bitfinex","SOLUSD",1732676617852,21.08368673,233.58,233.49,21.08368673]
["bitfinex","SOLUSD",1732676618258,21.08368673,233.58,233.44,10.5128]
["bitfinex","SOLUSD",1732676618448,21.08368673,233.54,233.47,21.08368673]
["bitfinex","SOLUSD",1732676618654,21.08368673,233.58,233.49,21.08368673]
["bitfinex","SOLUSD",1732676618968,21.08368673,233.56,233.47,21.08368673]
["bitfinex","SOLUSD",1732676619274,21.08368673,233.56,233.49,21.08368673]
["bitfinex","SOLUSD",1732676619970,21.08368673,233.58,233.51,21.08368673]
["bitfinex","SOLUSD",1732676620468,21.08368673,233.6,233.53,21.08368673]
["bitfinex","SOLUSD",1732676620659,21.08368673,233.6,233.45,4.2835]
["bitfinex","SOLUSD",1732676620660,21.08368673,233.64,233.55,21.08368673]
["bitfinex","SOLUSD",1732676620863,2.1397,233.67,233.55,21.08368673]
["bitfinex","SOLUSD",1732676620864,21.08368673,233.62,233.55,21.08368673]
["bitfinex","SOLUSD",1732676621067,21.08368673,233.64,233.57,21.08368673]
["bitfinex","SOLUSD",1732676621262,0.8558,233.69,233.59,21.08368673]
["bitfinex","SOLUSD",1732676621263,21.08368673,233.66,233.59,21.08368673]
["bitfinex","SOLUSD",1732676621657,0.8558,233.69,233.59,21.08368673]
["bitfinex","SOLUSD",1732676621658,21.08368673,233.68,233.59,21.08368673]
["bitfinex","SOLUSD",1732676622170,0.8559,233.67,233.59,21.08368673]
["bitfinex","SOLUSD",1732676622552,20.0,233.65,233.59,21.08368673]
["bitfinex","SOLUSD",1732676622872,20.0,233.65,233.57,21.08368673]
["bitfinex","SOLUSD",1732676624669,20.8559,233.65,233.57,21.08368673]
["bitfinex","SOLUSD",1732676625176,0.8559,233.65,233.61,21.08368673]
["bitfinex","SOLUSD",1732676625364,0.8559,233.67,233.61,21.08368673]
["bitfinex","SOLUSD",1732676626066,2.1394,233.71,233.55,4.2815]
["bitfinex","SOLUSD",1732676626067,21.08368673,233.71,233.63,21.08368673]
["bitfinex","SOLUSD",1732676626574,0.8557,233.72,233.65,21.08368673]
["bitfinex","SOLUSD",1732676626749,21.08368673,233.77,233.69,21.08368673]
["bitfinex","SOLUSD",1732676627147,0.8554,233.79,233.6,0.64175511]
["bitfinex","SOLUSD",1732676627148,21.93908673,233.79,233.71,21.08368673]
["bitfinex","SOLUSD",1732676629482,21.93908673,233.79,233.64,21.08368673]
["bitfinex","SOLUSD",1732676629483,21.93908673,233.81,233.73,21.08368673]
["bitfinex","SOLUSD",1732676629854,21.93908673,233.81,233.75,21.08368673]
["bitfinex","SOLUSD",1732676630181,21.08368673,233.83,233.75,21.08368673]
["bitfinex","SOLUSD",1732676630357,21.93898673,233.83,233.75,21.08368673]
["bitfinex","SOLUSD",1732676630551,0.8553,233.83,233.77,21.08368673]
["bitfinex","SOLUSD",1732676630754,21.08368673,233.87,233.79,21.08368673]
["bitfinex","SOLUSD",1732676630967,10.193,233.9,233.81,21.08368673]
["bitfinex","SOLUSD",1732676630968,21.08368673,233.89,233.81,21.08368673]
["bitfinex","SOLUSD",1732676631484,21.93868673,233.91,233.83,21.08368673]
["bitfinex","SOLUSD",1732676633751,21.93858673,233.93,233.85,21.08368673]
["bitfinex","SOLUSD",1732676634081,21.93858673,233.93,233.83,21.08368673]
["bitfinex","SOLUSD",1732676634577,21.08368673,233.91,233.83,21.08368673]
["bitfinex","SOLUSD",1732676634953,21.93858673,233.93,233.85,21.08368673]
["bitfinex","SOLUSD",1732676636682,21.08368673,233.91,233.83,21.08368673]
["bitfinex","SOLUSD",1732676637058,21.93858673,233.93,233.85,21.08368673]
["bitfinex","SOLUSD",1732676638274,41.08368673,233.88,233.81,21.08368673]
["bitfinex","SOLUSD",1732676639159,20.0,233.88,233.81,21.08368673]
["bitfinex","SOLUSD",1732676639362,20.0,233.89,233.83,21.08368673]
["bitfinex","SOLUSD",1732676639570,20.0,233.89,233.85,21.08368673]
["bitfinex","SOLUSD",1732676640281,20.0,233.89,233.83,21.08368673]
["bitfinex","SOLUSD",1732676640453,20.8551,233.89,233.83,21.08368673]
["bitfinex","SOLUSD",1732676640876,20.8551,233.89,233.81,21.08368673]
["bitfinex","SOLUSD",1732676641372,20.0,233.89,233.83,21.08368673]
["bitfinex","SOLUSD",1732676642077,0.8549,233.95,233.87,21.08368673]
["bitfinex","SOLUSD",1732676642261,0.8549,233.95,233.82,4.2767]
["bitfinex","SOLUSD",1732676642262,0.8548,233.97,233.9,21.08368673]
["bitfinex","SOLUSD",1732676642463,0.8548,233.97,233.92,21.08368673]
["bitfinex","SOLUSD",1732676642781,0.8547,233.99,233.92,21.08368673]
["bitfinex","SOLUSD",1732676643155,21.08368673,233.98,233.9,21.08368673]
["bitfinex","SOLUSD",1732676643368,21.08368673,233.98,233.88,21.08368673]
["bitfinex","SOLUSD",1732676643879,0.8548,233.97,233.88,21.08368673]
["bitfinex","SOLUSD",1732676644079,0.8548,233.97,233.9,21.08368673]
["bitfinex","SOLUSD",1732676644585,21.93838673,233.98,233.9,21.08368673]
["bitfinex","SOLUSD",1732676645179,0.8547,233.98,233.92,21.08368673]
["bitfinex","SOLUSD",1732676645478,20.0,233.97,233.9,21.08368673]
["bitfinex","SOLUSD",1732676645790,0.8548,233.96,233.88,21.08368673]
["bitfinex","SOLUSD",1732676646281,20.0,233.97,233.92,21.08368673]
["bitfinex","SOLUSD",1732676646481,21.59228233,234.02,233.94,21.08368673]
["bitfinex","SOLUSD",1732676646658,0.8546,234.01,233.94,21.08368673]
["bitfinex","SOLUSD",1732676647880,21.08368673,234.0,233.9,21.08368673]
["bitfinex","SOLUSD",1732676648559,21.08368673,233.98,233.9,21.08368673]
["bitfinex","SOLUSD",1732676648879,0.8548,233.97,233.9,21.08368673]
["bitfinex","SOLUSD",1732676649078,21.08368673,233.94,233.86,25.35958673]
["bitfinex","SOLUSD",1732676649261,0.8548,233.97,233.9,21.08368673]
["bitfinex","SOLUSD",1732676649458,21.93838673,233.98,233.9,21.08368673]
["bitfinex","SOLUSD",1732676649858,21.08368673,233.96,233.88,21.08368673]
["bitfinex","SOLUSD",1732676650058,21.08368673,233.94,233.86,21.08368673]
["bitfinex","SOLUSD",1732676650258,21.08368673,233.96,233.88,21.08368673]
["bitfinex","SOLUSD",1732676650474,21.08368673,233.98,233.9,21.08368673]
["bitfinex","SOLUSD",1732676650690,21.93838673,234.0,233.92,21.08368673]
["bitfinex","SOLUSD",1732676650981,21.93848673,233.98,233.9,21.08368673]
["bitfinex","SOLUSD",1732676651179,21.08368673,233.96,233.88,21.08368673]
["bitfinex","SOLUSD",1732676651860,21.08368673,233.92,233.84,21.08368673]
["bitfinex","SOLUSD",1732676652190,21.08368673,233.86,233.77,21.08368673]
["bitfinex","SOLUSD",1732676652668,21.08368673,233.84,233.75,21.08368673]
["bitfinex","SOLUSD",1732676652868,21.08368673,233.8,233.73,21.08368673]
["bitfinex","SOLUSD",1732676653070,21.08368673,233.8,233.7,10.4336]
["bitfinex","SOLUSD",1732676653275,21.08368673,233.8,233.71,21.08368673]
["bitfinex","SOLUSD",1732676653879,21.08368673,233.76,233.67,21.08368673]
["bitfinex","SOLUSD",1732676654259,20.0,233.73,233.67,21.08368673]
["bitfinex","SOLUSD",1732676654991,21.93918673,233.76,233.69,21.08368673]
["bitfinex","SOLUSD",1732676655369,21.93918673,233.76,233.59,4.281]
["bitfinex","SOLUSD",1732676655370,20.0,233.73,233.65,21.08368673]
["bitfinex","SOLUSD",1732676655581,20.0,233.69,233.63,21.08368673]
["bitfinex","SOLUSD",1732676655886,21.08368673,233.72,233.65,21.08368673]
["bitfinex","SOLUSD",1732676656263,20.0,233.73,233.67,21.08368673]
["bitfinex","SOLUSD",1732676657084,20.8557,233.73,233.65,21.08368673]
["bitfinex","SOLUSD",1732676657299,20.0,233.71,233.63,21.08368673]
["bitfinex","SOLUSD",1732676657478,21.08368673,233.7,233.61,21.08368673]
["bitfinex","SOLUSD",1732676657789,20.8557,233.73,233.65,21.08368673]
["bitfinex","SOLUSD",1732676657972,20.0,233.71,233.65,21.08368673]
["bitfinex","SOLUSD",1732676658865,20.0,233.73,233.68,21.08368673]
["bitfinex","SOLUSD",1732676660077,20.8557,233.73,233.66,21.08368673]
["bitfinex","SOLUSD",1732676660390,20.0,233.73,233.66,21.08368673]
["bitfinex","SOLUSD",1732676660688,20.0,233.73,233.59,4.281]
["bitfinex","SOLUSD",1732676660689,20.0,233.73,233.68,21.08368673]
["bitfinex","SOLUSD",1732676661570,0.8556,233.75,233.68,21.08368673]
["bitfinex","SOLUSD",1732676662183,20.0,233.71,233.64,21.08368673]
["bitfinex","SOLUSD",1732676662388,21.08368673,233.7,233.62,21.08368673]
["bitfinex","SOLUSD",1732676662685,20.0,233.71,233.64,21.08368673]
["bitfinex","SOLUSD",1732676662877,20.0,233.71,233.66,21.08368673]
["bitfinex","SOLUSD",1732676663274,20.0,233.71,233.58,4.281]
["bitfinex","SOLUSD",1732676663469,20.0,233.73,233.68,21.08368673]
["bitfinex","SOLUSD",1732676663668,0.8556,233.75,233.68,21.08368673]
["bitfinex","SOLUSD",1732676667380,20.0,233.75,233.7,21.08368673]
["bitfinex","SOLUSD",1732676667792,21.08368673,233.78,233.7,21.08368673]
["bitfinex","SOLUSD",1732676667968,20.0,233.77,233.72,21.08368673]
["bitfinex","SOLUSD",1732676668572,20.0,233.77,233.7,21.08368673]
["bitfinex","SOLUSD",1732676668573,20.8555,233.77,233.7,21.08368673]
["bitfinex","SOLUSD",1732676669468,20.0,233.77,233.72,21.08368673]
["bitfinex","SOLUSD",1732676669868,20.8555,233.77,233.7,21.08368673]
["bitfinex","SOLUSD",1732676670970,20.8555,233.77,233.68,21.08368673]
["bitfinex","SOLUSD",1732676670971,20.0,233.75,233.68,21.08368673]
["bitfinex","SOLUSD",1732676671179,20.0,233.75,233.7,21.08368673]
["bitfinex","SOLUSD",1732676671794,20.8555,233.77,233.7,21.08368673]
["bitfinex","SOLUSD",1732676672104,20.8555,233.77,233.72,21.08368673]
["bitfinex","SOLUSD",1732676672599,20.8555,233.77,233.7,21.08368673]
["bitfinex","SOLUSD",1732676672600,20.0,233.75,233.7,21.08368673]
["bitfinex","SOLUSD",1732676672997,0.8556,233.75,233.68,21.08368673]
["bitfinex","SOLUSD",1732676673198,20.0,233.73,233.68,21.08368673]
["bitfinex","SOLUSD",1732676674006,20.0,233.73,233.66,21.08368673]
["bitfinex","SOLUSD",1732676674213,20.0,233.73,233.62,4.2803]
["bitfinex","SOLUSD",1732676674214,21.08368673,233.7,233.62,21.08368673]
["bitfinex","SOLUSD",1732676674586,21.08368673,233.68,233.58,21.08368673]
["bitfinex","SOLUSD",1732676674783,0.8559,233.67,233.58,21.08368673]
["bitfinex","SOLUSD",1732676675377,0.8559,233.67,233.6,21.08368673]
["bitfinex","SOLUSD",1732676675672,21.08368673,233.72,233.64,21.08368673]
["bitfinex","SOLUSD",1732676675877,20.0,233.71,233.66,21.08368673]
["bitfinex","SOLUSD",1732676676591,0.8556,233.73,233.68,21.08368673]
["bitfinex","SOLUSD",1732676676803,0.8556,233.75,233.68,21.08368673]
["bitfinex","SOLUSD",1732676677885,20.0,233.73,233.68,21.08368673]
["bitfinex","SOLUSD",1732676678504,20.0,233.73,233.57,10.4336]
["bitfinex","SOLUSD",1732676678505,20.0,233.75,233.7,21.08368673]
["bitfinex","SOLUSD",1732676678686,20.0,233.75,233.72,21.08368673]
["bitfinex","SOLUSD",1732676678889,21.08368673,233.82,233.74,21.08368673]
["bitfinex","SOLUSD",1732676679081,0.8554,233.79,233.72,21.08368673]
["bitfinex","SOLUSD",1732676682337,21.08368673,233.78,233.7,21.08368673]
["bitfinex","SOLUSD",1732676682799,20.0,233.73,233.66,21.08368673]
["bitfinex","SOLUSD",1732676683993,20.0,233.73,233.69,21.08368673]
["bitfinex","SOLUSD",1732676684403,20.8556,233.75,233.69,21.08368673]
["bitfinex","SOLUSD",1732676685201,21.08368673,233.78,233.69,21.08368673]
["bitfinex","SOLUSD",1732676685405,0.8555,233.77,233.71,21.08368673]
["bitfinex","SOLUSD",1732676685709,0.8555,233.78,233.73,21.08368673]
["bitfinex","SOLUSD",1732676687592,21.93918673,233.78,233.7,21.08368673]
["bitfinex","SOLUSD",1732676687912,21.93918673,233.78,233.65,28.056784]
["bitfinex","SOLUSD",1732676687913,0.8555,233.78,233.72,21.08368673]
["bitfinex","SOLUSD",1732676689111,0.8553,233.82,233.76,21.08368673]
["bitfinex","SOLUSD",1732676690418,0.8553,233.82,233.76,13.19432145]
["bitfinex","SOLUSD",1732676692295,0.8553,233.82,233.73,4.2783]
["bitfinex","SOLUSD",1732676692296,20.0,233.83,233.78,13.19432145]
["bitfinex","SOLUSD",1732676693313,20.0,233.83,233.76,13.19432145]
["bitfinex","SOLUSD",1732676694313,14.04962145,233.82,233.74,13.19432145]
["bitfinex","SOLUSD",1732676695398,14.04972145,233.8,233.72,17.47282145]
["bitfinex","SOLUSD",1732676696314,3.1984725,233.79,233.74,13.19432145]
["bitfinex","SOLUSD",1732676696817,0.8554,233.8,233.74,13.19432145]
["bitfinex","SOLUSD",1732676697112,20.0,233.81,233.76,13.19432145]
["bitfinex","SOLUSD",1732676697414,3.19842569,233.8,233.78,13.19432145]
["bitfinex","SOLUSD",1732676697628,0.8553,233.82,233.76,13.19432145]
["bitfinex","SOLUSD",1732676697806,3.20074649,233.81,233.76,13.19432145]
["bitfinex","SOLUSD",1732676697995,0.8553,233.82,233.76,13.19432145]
["bitfinex","SOLUSD",1732676698195,3.20075054,233.81,233.76,13.19432145]
["bitfinex","SOLUSD",1732676698507,3.20075054,233.81,233.74,13.19432145]
["bitfinex","SOLUSD",1732676699015,3.20075054,233.81,233.7,4.2789]
["bitfinex","SOLUSD",1732676699016,3.20075054,233.8,233.76,13.19432145]
["bitfinex","SOLUSD",1732676699195,3.20075054,233.79,233.74,13.19432145]
["bitfinex","SOLUSD",1732676699518,0.8553,233.82,233.74,13.19432145]
["bitfinex","SOLUSD",1732676699519,14.04962145,233.82,233.74,13.19432145]
["bitfinex","SOLUSD",1732676699717,3.20043475,233.81,233.74,13.19432145]
["bitfinex","SOLUSD",1732676700798,3.20043475,233.81,233.72,13.19432145]
["bitfinex","SOLUSD",1732676700991,14.04962145,233.82,233.72,13.19432145]
["bitfinex","SOLUSD",1732676701197,3.20046924,233.81,233.72,13.19432145]
["bitfinex","SOLUSD",1732676701406,3.20045813,233.8,233.74,13.19432145]
["bitfinex","SOLUSD",1732676701598,3.20045813,233.79,233.74,13.19432145]
["bitfinex","SOLUSD",1732676701810,3.20045813,233.78,233.76,13.19432145]
["bitfinex","SOLUSD",1732676702012,3.20045813,233.81,233.76,13.19432145]
["bitfinex","SOLUSD",1732676702204,14.04962145,233.82,233.74,13.19432145]
["bitfinex","SOLUSD",1732676702406,3.20034134,233.81,233.74,13.19432145]
["bitfinex","SOLUSD",1732676702909,4.05574134,233.81,233.74,13.19432145]
["bitfinex","SOLUSD",1732676703221,3.20034134,233.8,233.74,13.19432145]
["bitfinex","SOLUSD",1732676703714,16.39466279,233.8,233.72,13.19432145]
["bitfinex","SOLUSD",1732676703906,20.0,233.77,233.7,13.19432145]
["bitfinex","SOLUSD",1732676704300,3.20079215,233.76,233.7,13.19432145]
["bitfinex","SOLUSD",1732676704843,4.05629215,233.76,233.7,13.19432145]
["bitfinex","SOLUSD",1732676704996,3.20087476,233.75,233.7,13.19432145]
["bitfinex","SOLUSD",1732676705822,13.19432145,233.74,233.66,13.19432145]
["bitfinex","SOLUSD",1732676706123,13.19432145,233.72,233.64,13.19432145]
["bitfinex","SOLUSD",1732676706310,13.19432145,233.72,233.62,13.19432145]
["bitfinex","SOLUSD",1732676706497,26.194,233.74,233.58,10.1606]
["bitfinex","SOLUSD",1732676706498,13.19432145,233.7,233.58,14.4417]
["bitfinex","SOLUSD",1732676706818,3.20127488,233.69,233.62,13.19432145]
["bitfinex","SOLUSD",1732676707205,0.8558,233.68,233.62,13.19432145]
["bitfinex","SOLUSD",1732676707522,26.194,233.74,233.66,13.19432145]
["bitfinex","SOLUSD",1732676707523,39.38832145,233.74,233.66,13.19432145]
["bitfinex","SOLUSD",1732676707721,20.0,233.71,233.66,13.19432145]
["bitfinex","SOLUSD",1732676707924,3.20045471,233.7,233.64,13.19432145]
["bitfinex","SOLUSD",1732676708818,4.05625471,233.7,233.64,13.19432145]
["bitfinex","SOLUSD",1732676709023,3.20045471,233.69,233.64,13.19432145]
["bitfinex","SOLUSD",1732676709721,23.20045471,233.69,233.58,14.4416]
["bitfinex","SOLUSD",1732676710033,0.8558,233.7,233.55,25.1215]
["bitfinex","SOLUSD",1732676710034,20.0,233.67,233.6,13.19432145]
["bitfinex","SOLUSD",1732676710219,20.0,233.65,233.6,13.19432145]
["bitfinex","SOLUSD",1732676710922,0.8558,233.69,233.64,13.19432145]
["bitfinex","SOLUSD",1732676711227,20.8558,233.69,233.62,13.19432145]
["bitfinex","SOLUSD",1732676711402,3.19821068,233.68,233.64,13.19432145]
["bitfinex","SOLUSD",1732676711798,20.8558,233.69,233.64,13.19432145]
["bitfinex","SOLUSD",1732676712018,3.19731137,233.68,233.64,13.19432145]
["bitfinex","SOLUSD",1732676712218,20.8558,233.69,233.64,13.19432145]
["bitfinex","SOLUSD",1732676712526,3.19661873,233.68,233.62,13.19432145]
["bitfinex","SOLUSD",1732676713515,0.8559,233.67,233.62,13.19432145]
["bitfinex","SOLUSD",1732676714131,0.8559,233.67,233.59,4.2809]
["bitfinex","SOLUSD",1732676714132,0.8559,233.67,233.64,13.19432145]
["bitfinex","SOLUSD",1732676716204,0.8559,233.67,233.6,13.19432145]
["bitfinex","SOLUSD",1732676716404,20.0,233.65,233.6,13.19432145]
["bitfinex","SOLUSD",1732676718325,0.856,233.64,233.58,13.19432145]
["bitfinex","SOLUSD",1732676719223,0.8559,233.68,233.63,13.19432145]
["bitfinex","SOLUSD",1732676719422,0.8557,233.72,233.66,13.19432145]
["bitfinex","SOLUSD",1732676719624,10.959,233.77,233.7,13.19432145]
["bitfinex","SOLUSD",1732676719625,3.19193173,233.71,233.7,13.19432145]
["bitfinex","SOLUSD",1732676719858,0.8556,233.73,233.7,13.19432145]
["bitfinex","SOLUSD",1732676720010,3.19149386,233.72,233.7,13.19432145]
["bitfinex","SOLUSD",1732676720326,0.8556,233.73,233.7,13.19432145]
["bitfinex","SOLUSD",1732676720641,0.8555,233.77,233.72,13.19432145]
["bitfinex","SOLUSD",1732676720931,3.19158446,233.76,233.74,13.19432145]
["bitfinex","SOLUSD",1732676721228,0.8554,233.8,233.74,13.19432145]
["bitfinex","SOLUSD",1732676721727,13.19432145,233.79,233.72,13.19432145]
["bitfinex","SOLUSD",1732676722027,13.19432145,233.77,233.7,13.19432145]
["bitfinex","SOLUSD",1732676722229,20.0,233.74,233.68,13.19432145]
["bitfinex","SOLUSD",1732676722434,0.8556,233.73,233.68,13.19432145]
["bitfinex","SOLUSD",1732676723009,0.8556,233.73,233.56,88.2037]
["bitfinex","SOLUSD",1732676723010,14.04992145,233.73,233.66,13.19432145]
["bitfinex","SOLUSD",1732676723242,3.19216071,233.72,233.66,13.19432145]
["bitfinex","SOLUSD",1732676723411,20.0,233.7,233.66,13.19432145]
["bitfinex","SOLUSD",1732676724420,0.8558,233.69,233.66,13.19432145]
["bitfinex","SOLUSD",1732676724827,0.8558,233.69,233.64,13.19432145]
["bitfinex","SOLUSD",1732676725014,20.0,233.68,233.62,13.19432145]
["bitfinex","SOLUSD",1732676726035,0.8557,233.72,233.66,13.19432145]
["bitfinex","SOLUSD",1732676726206,0.8557,233.72,233.64,13.19432145]
["bitfinex","SOLUSD",1732676727033,16.38604359,233.71,233.64,13.19432145]
["bitfinex","SOLUSD",1732676727212,0.8557,233.72,233.64,13.19432145]
["bitfinex","SOLUSD",1732676727414,20.0,233.7,233.64,13.19432145]
["bitfinex","SOLUSD",1732676728137,0.8556,233.73,233.68,13.19432145]
["bitfinex","SOLUSD",1732676728834,20.8556,233.73,233.68,13.19432145]
["bitfinex","SOLUSD",1732676729012,13.19432145,233.78,233.7,13.19432145]
["bitfinex","SOLUSD",1732676729214,13.19432145,233.78,233.72,13.19432145]
["bitfinex","SOLUSD",1732676729215,3.19095932,233.77,233.72,13.19432145]
["bitfinex","SOLUSD",1732676729430,0.8554,233.8,233.75,13.19432145]
["bitfinex","SOLUSD",1732676729729,0.8554,233.8,233.77,13.19432145]
["bitfinex","SOLUSD",1732676730138,13.19432145,233.84,233.77,13.19432145]
["bitfinex","SOLUSD",1732676730338,13.19432145,233.84,233.79,13.19432145]
["bitfinex","SOLUSD",1732676730339,3.18997786,233.83,233.79,13.19432145]
["bitfinex","SOLUSD",1732676730511,0.8553,233.84,233.79,13.19432145]
["bitfinex","SOLUSD",1732676730708,0.8553,233.84,233.77,13.19432145]
["bitfinex","SOLUSD",1732676730927,14.04962145,233.84,233.77,13.19432145]
["bitfinex","SOLUSD",1732676731234,14.04962145,233.84,233.75,13.19432145]
["bitfinex","SOLUSD",1732676731729,13.19432145,233.82,233.73,13.19432145]
["bitfinex","SOLUSD",1732676732030,13.19432145,233.8,233.73,13.19432145]
["bitfinex","SOLUSD",1732676732240,13.19432145,233.76,233.69,13.19432145]
["bitfinex","SOLUSD",1732676733538,0.8556,233.75,233.69,13.19432145]
["bitfinex","SOLUSD",1732676734614,20.8556,233.75,233.69,13.19432145]
["bitfinex","SOLUSD",1732676734858,13.19432145,233.74,233.67,13.19432145]
["bitfinex","SOLUSD",1732676735023,13.19432145,233.74,233.65,13.19432145]
["bitfinex","SOLUSD",1732676735629,0.8556,233.73,233.65,13.19432145]
["bitfinex","SOLUSD",1732676736637,20.0,233.71,233.65,13.19432145]
["bitfinex","SOLUSD",1732676736938,20.0,233.69,233.65,13.19432145]
["bitfinex","SOLUSD",1732676737512,20.8558,233.69,233.65,13.19432145]
["bitfinex","SOLUSD",1732676739225,0.8558,233.69,233.65,13.19432145]
["bitfinex","SOLUSD",1732676739431,20.0,233.69,233.65,13.19432145]
["bitfinex","SOLUSD",1732676741024,20.0,233.69,233.63,13.19432145]
["bitfinex","SOLUSD",1732676741348,16.38870418,233.68,233.61,13.19432145]
["bitfinex","SOLUSD",1732676741545,0.8559,233.67,233.61,13.19432145]
["bitfinex","SOLUSD",1732676741732,20.8559,233.67,233.61,13.19432145]
["bitfinex","SOLUSD",1732676742447,20.0,233.65,233.59,13.19432145]
["bitfinex","SOLUSD",1732676742633,20.0,233.63,233.57,13.19432145]
["bitfinex","SOLUSD",1732676743640,20.0,233.65,233.59,13.19432145]
["bitfinex","SOLUSD",1732676743942,14.05022145,233.66,233.55,13.19432145]
["bitfinex","SOLUSD",1732676743943,20.0,233.59,233.55,13.19432145]
["bitfinex","SOLUSD",1732676744146,13.19432145,233.58,233.48,12.00713618]
["bitfinex","SOLUSD",1732676744446,13.19432145,233.56,233.48,13.19432145]
["bitfinex","SOLUSD",1732676744632,25.1266,233.63,233.47,13.19432145]
["bitfinex","SOLUSD",1732676744633,13.19432145,233.54,233.47,13.19432145]
["bitfinex","SOLUSD",1732676745344,13.19432145,233.52,233.45,13.19432145]
["bitfinex","SOLUSD",1732676745535,0.8564,233.51,233.43,13.19432145]
["bitfinex","SOLUSD",1732676746952,0.8564,233.51,233.45,13.19432145]
["bitfinex","SOLUSD",1732676748729,13.19432145,233.48,233.41,13.19432145]
["bitfinex","SOLUSD",1732676748938,13.19432145,233.49,233.41,13.19432145]
["bitfinex","SOLUSD",1732676749924,20.0,233.46,233.39,13.19432145]
["bitfinex","SOLUSD",1732676750129,20.0,233.44,233.37,13.19432145]
["bitfinex","SOLUSD",1732676750741,13.19432145,233.46,233.38,13.19432145]
["bitfinex","SOLUSD",1732676751543,0.8565,233.49,233.32,4.2859]
["bitfinex","SOLUSD",1732676751544,13.19432145,233.44,233.36,13.19432145]
["bitfinex","SOLUSD",1732676751927,13.19432145,233.45,233.37,13.19432145]
["bitfinex","SOLUSD",1732676752323,2.9979,233.49,233.38,13.19432145]
["bitfinex","SOLUSD",1732676752324,20.0,233.42,233.38,13.19432145]
["bitfinex","SOLUSD",1732676752546,13.19432145,233.48,233.4,13.19432145]
["bitfinex","SOLUSD",1732676752747,20.0,233.45,233.4,13.19432145]
["bitfinex","SOLUSD",1732676752944,13.19432145,233.44,233.36,13.19432145]
["bitfinex","SOLUSD",1732676754051,20.8567,233.43,233.38,13.19432145]
["bitfinex","SOLUSD",1732676754544,20.0,233.43,233.38,13.19432145]
["bitfinex","SOLUSD",1732676754751,20.0,233.43,233.39,13.19432145]
["bitfinex","SOLUSD",1732676755044,20.0,233.43,233.38,13.19432145]
["bitfinex","SOLUSD",1732676755247,0.8567,233.46,233.39,13.19432145]
["bitfinex","SOLUSD",1732676755548,0.8566,233.48,233.43,13.19432145]
["bitfinex","SOLUSD",1732676755749,0.8565,233.5,233.44,13.19432145]
["bitfinex","SOLUSD",1732676755928,0.8565,233.5,233.43,13.19432145]
["bitfinex","SOLUSD",1732676756127,14.05082145,233.5,233.42,13.19432145]
["bitfinex","SOLUSD",1732676756330,0.8565,233.5,233.44,13.19432145]
["bitfinex","SOLUSD",1732676756856,20.0,233.48,233.42,13.19432145]
["bitfinex","SOLUSD",1732676757030,20.0,233.47,233.42,13.19432145]
["bitfinex","SOLUSD",1732676758133,20.8566,233.47,233.4,13.19432145]
["bitfinex","SOLUSD",1732676758542,20.0,233.47,233.4,13.19432145]
["bitfinex","SOLUSD",1732676758754,0.8565,233.51,233.46,13.19432145]
["bitfinex","SOLUSD",1732676758962,13.19432145,233.55,233.47,13.19432145]
["bitfinex","SOLUSD",1732676759653,14.05062145,233.55,233.47,13.19432145]
["bitfinex","SOLUSD",1732676759853,13.19432145,233.53,233.45,13.19432145]
["bitfinex","SOLUSD",1732676760056,13.19432145,233.51,233.43,13.19432145]
["bitfinex","SOLUSD",1732676760257,13.19432145,233.49,233.41,13.19432145]
["bitfinex","SOLUSD",1732676761059,5.0,233.54,233.37,14.9507]
["bitfinex","SOLUSD",1732676761060,20.0,233.46,233.39,13.19432145]
["bitfinex","SOLUSD",1732676761439,13.19432145,233.45,233.39,13.19432145]
["bitfinex","SOLUSD",1732676761637,13.19432145,233.45,233.35,4.2853]
["bitfinex","SOLUSD",1732676761638,14.05102145,233.45,233.35,4.2853]
["bitfinex","SOLUSD",1732676761838,14.05102145,233.45,233.37,13.19432145]
["bitfinex","SOLUSD",1732676762934,14.05102145,233.45,233.31,36.5181]
["bitfinex","SOLUSD",1732676762935,14.05102145,233.45,233.38,13.19432145]
["bitfinex","SOLUSD",1732676763139,13.19432145,233.47,233.32,15.0007]
["bitfinex","SOLUSD",1732676763457,13.19432145,233.47,233.38,13.19432145]
["bitfinex","SOLUSD",1732676763957,20.8566,233.48,233.38,13.19432145]
["bitfinex","SOLUSD",1732676763958,13.19432145,233.45,233.38,13.19432145]
["bitfinex","SOLUSD",1732676764160,20.8566,233.48,233.38,13.19432145]
["bitfinex","SOLUSD",1732676764161,13.19432145,233.46,233.38,13.19432145]
["bitfinex","SOLUSD",1732676764328,20.0,233.43,233.38,13.19432145]
["bitfinex","SOLUSD",1732676764531,20.0,233.43,233.36,13.19432145]
["bitfinex","SOLUSD",1732676765147,20.8567,233.43,233.36,13.19432145]
["bitfinex","SOLUSD",1732676765347,20.8567,233.43,233.38,13.19432145]
["bitfinex","SOLUSD",1732676765348,20.0,233.43,233.38,13.19432145]
["bitfinex","SOLUSD",1732676765551,20.8567,233.43,233.38,13.19432145]
["bitfinex","SOLUSD",1732676766359,13.19432145,233.42,233.34,13.19432145]
["bitfinex","SOLUSD",1732676766652,34.05102145,233.43,233.35,13.19432145]
["bitfinex","SOLUSD",1732676767369,39.56059936,233.83,233.31,36.5181]
["bitfinex","SOLUSD",1732676767370,10.8019,233.56,233.42,13.19432145]
["bitfinex","SOLUSD",1732676767557,10.8019,233.56,233.46,13.19432145]
["bitfinex","SOLUSD",1732676767558,13.19432145,233.54,233.46,13.19432145]
["bitfinex","SOLUSD",1732676768668,13.19432145,233.54,233.47,13.19432145]
["bitfinex","SOLUSD",1732676768669,0.8564,233.53,233.47,13.19432145]
["bitfinex","SOLUSD",1732676768839,20.0,233.52,233.47,13.19432145]
["bitfinex","SOLUSD",1732676769040,20.0,233.52,233.46,13.19432145]
["bitfinex","SOLUSD",1732676769338,20.0,233.51,233.46,13.19432145]
["bitfinex","SOLUSD",1732676769867,19.5,233.51,233.46,13.19432145]
["bitfinex","SOLUSD",1732676770246,13.19432145,233.5,233.42,13.19432145]
["bitfinex","SOLUSD",1732676770551,0.8565,233.5,233.43,13.19432145]
["bitfinex","SOLUSD",1732676770865,0.8565,233.5,233.45,13.19432145]
["bitfinex","SOLUSD",1732676772069,0.8565,233.5,233.43,13.19432145]
["bitfinex","SOLUSD",1732676772940,0.8565,233.5,233.44,13.19432145]
["bitfinex","SOLUSD",1732676773668,20.0,233.5,233.46,13.19432145]
["bitfinex","SOLUSD",1732676775464,38.32932145,233.57,233.49,13.19432145]
["bitfinex","SOLUSD",1732676775763,25.135,233.57,233.51,13.19432145]
["bitfinex","SOLUSD",1732676775951,25.135,233.57,233.45,4.2834]
["bitfinex","SOLUSD",1732676775952,38.32932145,233.57,233.49,13.19432145]
["bitfinex","SOLUSD",1732676776342,13.19432145,233.55,233.47,13.19432145]
["bitfinex","SOLUSD",1732676776544,0.8563,233.54,233.47,13.19432145]
["bitfinex","SOLUSD",1732676777257,20.0,233.52,233.45,13.19432145]
["bitfinex","SOLUSD",1732676777447,20.0,233.5,233.45,13.19432145]
["bitfinex","SOLUSD",1732676778351,20.0,233.48,233.43,13.19432145]
["bitfinex","SOLUSD",1732676778663,0.8566,233.47,233.43,13.19432145]
["bitfinex","SOLUSD",1732676778866,13.19432145,233.51,233.43,13.19432145]
["bitfinex","SOLUSD",1732676779044,20.0,233.5,233.45,13.19432145]
["bitfinex","SOLUSD",1732676779543,38.32932145,233.57,233.49,13.19432145]
["bitfinex","SOLUSD",1732676779738,40.3161764,233.57,233.49,13.19432145]
["bitfinex","SOLUSD",1732676780161,0.8563,233.56,233.49,13.19432145]
["bitfinex","SOLUSD",1732676781847,20.0,233.54,233.49,13.19432145]
["bitfinex","SOLUSD",1732676782168,33.19432145,233.54,233.47,13.19432145]
["bitfinex","SOLUSD",1732676783457,20.0,233.53,233.49,13.19432145]
["bitfinex","SOLUSD",1732676783657,25.135,233.57,233.51,13.19432145]
["bitfinex","SOLUSD",1732676783859,25.9912,233.57,233.51,13.19432145]
["bitfinex","SOLUSD",1732676784060,27.0689,233.63,233.56,13.19432145]
["bitfinex","SOLUSD",1732676784258,0.8559,233.66,233.58,13.19432145]
["bitfinex","SOLUSD",1732676784449,3.19286129,233.65,233.58,13.19432145]
["bitfinex","SOLUSD",1732676784771,16.38718274,233.65,233.58,13.19432145]
["bitfinex","SOLUSD",1732676784967,13.19432145,233.65,233.58,13.19432145]
["bitfinex","SOLUSD",1732676785177,13.19432145,233.65,233.56,13.19432145]
["bitfinex","SOLUSD",1732676785353,20.0,233.62,233.56,13.19432145]
["bitfinex","SOLUSD",1732676785965,13.19432145,233.66,233.59,13.19432145]
["bitfinex","SOLUSD",1732676786171,20.0,233.64,233.59,13.19432145]
["bitfinex","SOLUSD",1732676786573,20.0,233.64,233.6,13.19432145]
["bitfinex","SOLUSD",1732676786776,20.0,233.64,233.52,13.19432145]
["bitfinex","SOLUSD",1732676786777,20.0,233.64,233.58,13.19432145]
["bitfinex","SOLUSD",1732676787409,13.19432145,233.71,233.63,13.19432145]
["bitfinex","SOLUSD",1732676787579,2.1391,233.75,233.55,5.0]
["bitfinex","SOLUSD",1732676787580,3.1955297,233.68,233.55,5.0]
["bitfinex","SOLUSD",1732676787753,14.04992145,233.75,233.67,13.19432145]
["bitfinex","SOLUSD",1732676787955,3.19537013,233.74,233.67,13.19432145]
["bitfinex","SOLUSD",1732676788258,4.05097013,233.74,233.67,13.19432145]
["bitfinex","SOLUSD",1732676788577,13.19432145,233.7,233.62,13.19432145]
["bitfinex","SOLUSD",1732676788954,13.19432145,233.72,233.64,13.19432145]
["bitfinex","SOLUSD",1732676789155,3.19411921,233.71,233.64,13.19432145]
["bitfinex","SOLUSD",1732676789462,13.19432145,233.72,233.64,13.19432145]
["bitfinex","SOLUSD",1732676789774,0.8556,233.74,233.68,13.19432145]
["bitfinex","SOLUSD",1732676790280,23.19210406,233.73,233.68,13.19432145]
["bitfinex","SOLUSD",1732676790575,3.18994251,233.72,233.68,13.19432145]
["bitfinex","SOLUSD",1732676791254,20.0,233.73,233.68,13.19432145]
["bitfinex","SOLUSD",1732676791969,41.11882145,233.76,233.68,13.19432145]
["bitfinex","SOLUSD",1732676792171,3.18752675,233.75,233.68,13.19432145]
["bitfinex","SOLUSD",1732676792371,41.11882145,233.76,233.68,13.19432145]
["bitfinex","SOLUSD",1732676792657,3.18550928,233.75,233.68,13.19432145]
["bitfinex","SOLUSD",1732676793266,41.11882145,233.76,233.68,13.19432145]
["bitfinex","SOLUSD",1732676795082,27.0689,233.76,233.72,13.19432145]
["bitfinex","SOLUSD",1732676795455,27.0689,233.76,233.7,13.19432145]
["bitfinex","SOLUSD",1732676795958,14.04982145,233.76,233.68,13.19432145]
["bitfinex","SOLUSD",1732676796264,14.04982145,233.78,233.7,13.19432145]
["bitfinex","SOLUSD",1732676796664,13.19432145,233.76,233.68,13.19432145]
["bitfinex","SOLUSD",1732676797071,0.8555,233.78,233.7,13.19432145]
["bitfinex","SOLUSD",1732676797072,14.04982145,233.78,233.7,13.19432145]
["bitfinex","SOLUSD",1732676797279,5.0,233.89,233.7,13.19432145]
["bitfinex","SOLUSD",1732676797280,14.04972145,233.8,233.72,13.19432145]
["bitfinex","SOLUSD",1732676797586,3.17874914,233.79,233.74,13.19432145]
["bitfinex","SOLUSD",1732676798359,13.19432145,233.78,233.7,13.19432145]
["bitfinex","SOLUSD",1732676798567,13.19432145,233.76,233.68,13.19432145]
["bitfinex","SOLUSD",1732676799184,13.19432145,233.76,233.7,13.19432145]
["bitfinex","SOLUSD",1732676799567,0.8555,233.77,233.7,13.19432145]
["bitfinex","SOLUSD",1732676800071,20.0,233.76,233.7,13.19432145]
["bitfinex","SOLUSD",1732676800457,13.19432145,233.8,233.72,13.19432145]
["bitfinex","SOLUSD",1732676801282,14.04972145,233.8,233.72,13.19432145]
["bitfinex","SOLUSD",1732676801874,13.19432145,233.78,233.69,13.19432145]
["bitfinex","SOLUSD",1732676802185,13.19432145,233.78,233.71,13.19432145]
["bitfinex","SOLUSD",1732676802879,13.19432145,233.76,233.69,13.19432145]
["bitfinex","SOLUSD",1732676803067,13.19432145,233.76,233.67,13.19432145]
["bitfinex","SOLUSD",1732676803583,0.8556,233.75,233.67,13.19432145]
["bitfinex","SOLUSD",1732676804582,13.19432145,233.74,233.66,17.47402145]
["bitfinex","SOLUSD",1732676805573,14.04992145,233.74,233.66,17.47402145]
["bitfinex","SOLUSD",1732676806994,14.04992145,233.74,233.63,13.19432145]
["bitfinex","SOLUSD",1732676806995,13.19432145,233.71,233.63,13.19432145]
["bitfinex","SOLUSD",1732676807897,13.19432145,233.72,233.64,13.19432145]
["bitfinex","SOLUSD",1732676808075,0.8557,233.71,233.64,13.19432145]
["bitfinex","SOLUSD",1732676809592,13.19432145,233.72,233.65,13.19432145]
["bitfinex","SOLUSD",1732676809775,20.0,233.71,233.66,13.19432145]
["bitfinex","SOLUSD",1732676810290,0.8557,233.73,233.66,13.19432145]
["bitfinex","SOLUSD",1732676810492,13.19432145,233.79,233.72,13.19432145]
["bitfinex","SOLUSD",1732676811185,13.19432145,233.79,233.7,13.19432145]
["bitfinex","SOLUSD",1732676811386,13.19432145,233.77,233.7,13.19432145]
["bitfinex","SOLUSD",1732676811584,0.8555,233.76,233.7,13.19432145]
["bitfinex","SOLUSD",1732676813103,20.0,233.76,233.7,13.19432145]
["bitfinex","SOLUSD",1732676815197,20.0,233.76,233.68,13.19432145]
["bitfinex","SOLUSD",1732676815198,20.8556,233.76,233.68,13.19432145]
["bitfinex","SOLUSD",1732676816375,20.8556,233.76,233.65,4.2797]
["bitfinex","SOLUSD",1732676816376,20.8556,233.74,233.66,13.19432145]
["bitfinex","SOLUSD",1732676816588,0.8556,233.74,233.66,13.19432145]
["bitfinex","SOLUSD",1732676817382,13.19432145,233.71,233.64,13.19432145]
["bitfinex","SOLUSD",1732676818285,13.19432145,233.69,233.61,13.19432145]
["bitfinex","SOLUSD",1732676818489,0.8558,233.68,233.61,13.19432145]
["bitfinex","SOLUSD",1732676819498,13.19432145,233.71,233.64,13.19432145]
["bitfinex","SOLUSD",1732676819806,13.19432145,233.74,233.67,13.19432145]
["bitfinex","SOLUSD",1732676819995,13.19432145,233.74,233.57,25.0]
["bitfinex","SOLUSD",1732676819996,14.04982145,233.77,233.7,13.19432145]
["bitfinex","SOLUSD",1732676820298,14.04982145,233.77,233.59,5.0]
["bitfinex","SOLUSD",1732676820299,13.19432145,233.75,233.67,13.19432145]
["bitfinex","SOLUSD",1732676820503,11.0781,233.86,233.64,20.0]
["bitfinex","SOLUSD",1732676820686,8.18517486,233.85,233.64,20.0]
["bitfinex","SOLUSD",1732676821000,30.28837486,233.84,233.64,20.0]
["bitfinex","SOLUSD",1732676821194,27.1032,233.82,233.63,20.0]
["bitfinex","SOLUSD",1732676821403,11.0781,233.79,233.61,23.776884]
["bitfinex","SOLUSD",1732676821593,0.8556,233.75,233.68,13.19432145]
["bitfinex","SOLUSD",1732676821795,20.0,233.73,233.68,13.19432145]
["bitfinex","SOLUSD",1732676821995,20.0,233.73,233.67,13.19432145]
["bitfinex","SOLUSD",1732676822289,13.19432145,233.74,233.67,13.19432145]
["bitfinex","SOLUSD",1732676822587,13.19432145,233.73,233.65,13.19432145]
["bitfinex","SOLUSD",1732676822902,23.66462145,233.71,233.63,13.19432145]
["bitfinex","SOLUSD",1732676823090,23.66462145,233.71,233.64,13.19432145]
["bitfinex","SOLUSD",1732676823295,23.66462145,233.71,233.62,13.19432145]
["bitfinex","SOLUSD",1732676823498,23.66462145,233.71,233.56,10.7035]
["bitfinex","SOLUSD",1732676823499,20.0,233.66,233.59,13.19432145]
["bitfinex","SOLUSD",1732676823680,20.0,233.66,233.58,13.19432145]
["bitfinex","SOLUSD",1732676823681,26.3701,233.65,233.58,13.19432145]
["bitfinex","SOLUSD",1732676824310,13.19432145,233.6,233.44,72.5]
["bitfinex","SOLUSD",1732676824502,13.19432145,233.57,233.5,13.19432145]
["bitfinex","SOLUSD",1732676824691,13.19432145,233.57,233.46,4.2833]
["bitfinex","SOLUSD",1732676825009,38.70852145,233.56,233.48,13.19432145]
["bitfinex","SOLUSD",1732676825697,38.70852145,233.56,233.49,13.19432145]
["bitfinex","SOLUSD",1732676826000,38.70852145,233.56,233.53,13.19432145]
["bitfinex","SOLUSD",1732676826001,25.5142,233.56,233.53,13.19432145]
["bitfinex","SOLUSD",1732676826775,25.5142,233.56,233.44,23.776884]
["bitfinex","SOLUSD",1732676826982,25.5142,233.56,233.54,13.19432145]
["bitfinex","SOLUSD",1732676827183,25.5142,233.62,233.55,13.19432145]
["bitfinex","SOLUSD",1732676827417,25.5142,233.62,233.6,13.19432145]
["bitfinex","SOLUSD",1732676827595,27.8492,233.68,233.61,13.19432145]
["bitfinex","SOLUSD",1732676827800,27.8492,233.68,233.62,13.19432145]
["bitfinex","SOLUSD",1732676827988,3.19542347,233.67,233.62,13.19432145]
["bitfinex","SOLUSD",1732676828191,26.9934,233.68,233.64,13.19432145]
["bitfinex","SOLUSD",1732676828392,26.9934,233.68,233.64,21.1317351]
["bitfinex","SOLUSD",1732676828706,26.9934,233.68,233.65,21.1317351]
["bitfinex","SOLUSD",1732676830496,26.9934,233.68,233.63,21.1317351]
["bitfinex","SOLUSD",1732676830693,26.9934,233.68,233.61,21.1317351]
["bitfinex","SOLUSD",1732676830886,26.9934,233.68,233.64,21.1317351]
["bitfinex","SOLUSD",1732676831510,26.9934,233.68,233.66,21.1317351]
["bitfinex","SOLUSD",1732676832008,26.9934,233.73,233.66,21.1317351]
["bitfinex","SOLUSD",1732676832215,26.9934,233.73,233.68,21.1317351]
["bitfinex","SOLUSD",1732676832391,3.19898217,233.72,233.68,21.1317351]
["bitfinex","SOLUSD",1732676832585,3.19898217,233.72,233.63,4.2801]
["bitfinex","SOLUSD",1732676832787,21.1317351,233.71,233.64,21.1317351]
["bitfinex","SOLUSD",1732676833183,27.849,233.73,233.62,21.1317351]
["bitfinex","SOLUSD",1732676833184,21.1317351,233.69,233.62,21.1317351]
["bitfinex","SOLUSD",1732676833512,20.0,233.7,233.62,21.1317351]
["bitfinex","SOLUSD",1732676833709,3.19975264,233.69,233.62,21.1317351]
["bitfinex","SOLUSD",1732676834014,0.8558,233.7,233.62,21.1317351]
["bitfinex","SOLUSD",1732676834313,20.8558,233.7,233.64,21.1317351]
["bitfinex","SOLUSD",1732676834516,3.19981542,233.69,233.64,21.1317351]
["bitfinex","SOLUSD",1732676834820,20.0,233.7,233.64,21.1317351]
["bitfinex","SOLUSD",1732676835698,20.0,233.7,233.62,21.1317351]
["bitfinex","SOLUSD",1732676835901,20.8558,233.7,233.62,21.1317351]
["bitfinex","SOLUSD",1732676836102,3.19981486,233.69,233.62,21.1317351]
["bitfinex","SOLUSD",1732676837014,4.05561486,233.69,233.62,21.1317351]
["bitfinex","SOLUSD",1732676837211,0.8558,233.69,233.62,21.1317351]
["bitfinex","SOLUSD",1732676837996,26.9934,233.73,233.67,21.1317351]
["bitfinex","SOLUSD",1732676838309,27.849,233.73,233.67,21.1317351]
["bitfinex","SOLUSD",1732676838503,3.19958779,233.72,233.67,21.1317351]
["bitfinex","SOLUSD",1732676838906,3.19958779,233.72,233.65,21.1317351]
["bitfinex","SOLUSD",1732676839296,21.9874351,233.71,233.63,21.1317351]
["bitfinex","SOLUSD",1732676839610,3.19958779,233.7,233.63,21.1317351]
["bitfinex","SOLUSD",1732676841316,0.8558,233.69,233.61,21.1317351]
["bitfinex","SOLUSD",1732676841520,21.1317351,233.67,233.59,21.1317351]
["bitfinex","SOLUSD",1732676841694,21.1317351,233.65,233.57,21.1317351]
["bitfinex","SOLUSD",1732676842189,3.20075573,233.64,233.57,21.1317351]
["bitfinex","SOLUSD",1732676843307,0.856,233.63,233.57,21.1317351]
["bitfinex","SOLUSD",1732676843819,20.0,233.63,233.59,21.1317351]
["bitfinex","SOLUSD",1732676844396,20.0,233.63,233.57,21.1317351]
["bitfinex","SOLUSD",1732676845716,20.856,233.63,233.57,21.1317351]
["bitfinex","SOLUSD",1732676845923,21.1317351,233.61,233.53,21.1317351]
["bitfinex","SOLUSD",1732676846101,20.856,233.63,233.51,21.1317351]
["bitfinex","SOLUSD",1732676846102,21.1317351,233.59,233.51,21.1317351]
["bitfinex","SOLUSD",1732676846306,20.0,233.54,233.4,13.194321]
["bitfinex","SOLUSD",1732676846490,20.0,233.52,233.44,21.1317351]
["bitfinex","SOLUSD",1732676846817,0.8564,233.51,233.44,21.1317351]
["bitfinex","SOLUSD",1732676847393,20.0,233.5,233.44,21.1317351]
["bitfinex","SOLUSD",1732676848315,0.8564,233.51,233.46,21.1317351]
["bitfinex","SOLUSD",1732676848505,0.8564,233.51,233.4,21.1317351]
["bitfinex","SOLUSD",1732676848506,10.2334,233.55,233.5,21.1317351]
["bitfinex","SOLUSD",1732676848713,0.8562,233.57,233.5,21.1317351]
["bitfinex","SOLUSD",1732676849090,21.9879351,233.57,233.5,21.1317351]
["bitfinex","SOLUSD",1732676849309,21.1317351,233.55,233.42,20.0]
["bitfinex","SOLUSD",1732676849515,21.1317351,233.55,233.47,21.1317351]
["bitfinex","SOLUSD",1732676850007,20.0,233.52,233.47,21.1317351]
["bitfinex","SOLUSD",1732676850316,21.1317351,233.55,233.47,21.1317351]
["bitfinex","SOLUSD",1732676850522,21.1317351,233.56,233.49,21.1317351]
["bitfinex","SOLUSD",1732676851022,21.9880351,233.56,233.47,21.1317351]
["bitfinex","SOLUSD",1732676852116,21.1317351,233.55,233.47,21.1317351]
["bitfinex","SOLUSD",1732676852320,20.0,233.52,233.48,21.1317351]
["bitfinex","SOLUSD",1732676852819,20.0,233.53,233.48,21.1317351]
["bitfinex","SOLUSD",1732676853112,48.6499351,233.58,233.5,21.1317351]
["bitfinex","SOLUSD",1732676853312,28.3744,233.58,233.51,21.1317351]
["bitfinex","SOLUSD",1732676853919,27.5182,233.58,233.51,21.1317351]
["bitfinex","SOLUSD",1732676854097,27.5182,233.58,233.53,21.1317351]
["bitfinex","SOLUSD",1732676854301,27.5182,233.58,233.55,13.21700079]
["bitfinex","SOLUSD",1732676854498,13.21700079,233.63,233.55,13.21700079]
["bitfinex","SOLUSD",1732676854806,14.07300079,233.63,233.55,13.21700079]
["bitfinex","SOLUSD",1732676855407,13.21700079,233.63,233.55,13.21700079]
["bitfinex","SOLUSD",1732676855615,20.0,233.6,233.55,13.21700079]
["bitfinex","SOLUSD",1732676856302,20.0,233.59,233.45,10.7085]
["bitfinex","SOLUSD",1732676856501,42.00368455,233.6,233.52,21.14758455]
["bitfinex","SOLUSD",1732676857695,20.0,233.59,233.54,21.14758455]
["bitfinex","SOLUSD",1732676857898,20.0,233.59,233.56,21.14758455]
["bitfinex","SOLUSD",1732676858113,20.0,233.59,233.54,21.14758455]
["bitfinex","SOLUSD",1732676859322,20.0,233.59,233.52,21.14758455]
["bitfinex","SOLUSD",1732676859618,20.0,233.59,233.54,21.14758455]
["bitfinex","SOLUSD",1732676860606,21.14758455,233.62,233.54,21.14758455]
["bitfinex","SOLUSD",1732676860806,20.0,233.61,233.56,21.14758455]
["bitfinex","SOLUSD",1732676861512,20.0,233.61,233.54,21.14758455]
["bitfinex","SOLUSD",1732676861828,20.0,233.59,233.54,21.14758455]
["bitfinex","SOLUSD",1732676863226,21.14758455,233.62,233.54,21.14758455]
["bitfinex","SOLUSD",1732676863428,25.6051,233.64,233.56,21.14758455]
["bitfinex","SOLUSD",1732676863728,3.18968019,233.63,233.56,21.14758455]
["bitfinex","SOLUSD",1732676865637,47.60868455,233.64,233.56,21.14758455]
["bitfinex","SOLUSD",1732676866204,47.60868455,233.64,233.54,4.2818]
["bitfinex","SOLUSD",1732676866205,47.60868455,233.64,233.54,21.14758455]
["bitfinex","SOLUSD",1732676866404,21.14758455,233.62,233.54,21.14758455]
["bitfinex","SOLUSD",1732676867614,22.00368455,233.62,233.54,21.14758455]
["bitfinex","SOLUSD",1732676869544,21.14758455,233.62,233.54,21.14758455]
["bitfinex","SOLUSD",1732676869836,21.14758455,233.62,233.54,25.42938455]
["bitfinex","SOLUSD",1732676870140,0.856,233.63,233.54,25.42938455]
["bitfinex","SOLUSD",1732676870525,46.75268455,233.64,233.54,25.42938455]
["bitfinex","SOLUSD",1732676870720,3.19184572,233.63,233.54,25.42938455]
["bitfinex","SOLUSD",1732676872115,21.14758455,233.62,233.54,21.14758455]
["bitfinex","SOLUSD",1732676872446,21.14758455,233.6,233.52,25.42978455]
["bitfinex","SOLUSD",1732676873137,21.14758455,233.58,233.5,21.14758455]
["bitfinex","SOLUSD",1732676875330,21.14758455,233.58,233.5,25.43008455]
["bitfinex","SOLUSD",1732676876824,22.00378455,233.58,233.5,21.14758455]
["bitfinex","SOLUSD",1732676878526,14.07872074,233.58,233.5,13.22252074]
["bitfinex","SOLUSD",1732676879734,13.22252074,233.56,233.48,13.22252074]
["bitfinex","SOLUSD",1732676881038,25.6051,233.57,233.54,13.22252074]
["bitfinex","SOLUSD",1732676881222,25.6051,233.62,233.55,13.22252074]
["bitfinex","SOLUSD",1732676881420,3.19768314,233.61,233.55,13.22252074]
["bitfinex","SOLUSD",1732676882016,3.19768314,233.61,233.59,13.22252074]
["bitfinex","SOLUSD",1732676882223,13.22252074,233.67,233.59,13.22252074]
["bitfinex","SOLUSD",1732676882444,3.19844674,233.66,233.59,13.22252074]
["bitfinex","SOLUSD",1732676882721,3.19844674,233.66,233.6,13.22252074]
["bitfinex","SOLUSD",1732676882920,3.19844674,233.65,233.63,13.22252074]
["bitfinex","SOLUSD",1732676883143,25.6051,233.69,233.63,13.22252074]
["bitfinex","SOLUSD",1732676883444,3.19794816,233.68,233.63,13.22252074]
["bitfinex","SOLUSD",1732676883647,3.19794816,233.68,233.64,13.22252074]
["bitfinex","SOLUSD",1732676884140,3.19794816,233.68,233.65,13.22252074]
["bitfinex","SOLUSD",1732676884962,3.19794816,233.68,233.64,13.22252074]
["bitfinex","SOLUSD",1732676885846,3.19794816,233.68,233.66,13.22252074]
["bitfinex","SOLUSD",1732676886044,13.22252074,233.73,233.66,13.22252074]
["bitfinex","SOLUSD",1732676886231,3.19937441,233.72,233.66,13.22252074]
["bitfinex","SOLUSD",1732676886429,3.19937441,233.71,233.66,13.22252074]
["bitfinex","SOLUSD",1732676886745,3.19937441,233.7,233.66,13.22252074]
["bitfinex","SOLUSD",1732676886954,3.19937441,233.69,233.66,13.22252074]
["bitfinex","SOLUSD",1732676887130,3.19937441,233.71,233.66,13.22252074]
["bitfinex","SOLUSD",1732676887333,3.19941223,233.7,233.64,13.22252074]
["bitfinex","SOLUSD",1732676887639,3.19839156,233.69,233.62,13.22252074]
["bitfinex","SOLUSD",1732676888035,13.22252074,233.68,233.6,13.22252074]
["bitfinex","SOLUSD",1732676888349,3.19857361,233.67,233.6,13.22252074]
["bitfinex","SOLUSD",1732676888650,13.22252074,233.68,233.6,13.22252074]
["bitfinex","SOLUSD",1732676888850,3.19807128,233.67,233.6,13.22252074]
["bitfinex","SOLUSD",1732676889232,3.19807128,233.67,233.62,13.22252074]
["bitfinex","SOLUSD",1732676889437,14.07832074,233.7,233.62,13.22252074]
["bitfinex","SOLUSD",1732676889627,3.19765066,233.69,233.62,13.22252074]
["bitfinex","SOLUSD",1732676890743,3.19715314,233.68,233.62,13.22252074]
["bitfinex","SOLUSD",1732676890922,3.19715314,233.69,233.62,13.22252074]
["bitfinex","SOLUSD",1732676891130,3.1971405,233.68,233.62,13.22252074]
["bitfinex","SOLUSD",1732676891458,33.22252074,233.72,233.64,13.22252074]
["bitfinex","SOLUSD",1732676891747,3.1965309,233.71,233.64,13.22252074]
["bitfinex","SOLUSD",1732676891956,3.1965309,233.71,233.62,13.22252074]
["bitfinex","SOLUSD",1732676891957,13.22252074,233.7,233.62,13.22252074]
["bitfinex","SOLUSD",1732676892141,3.1965309,233.69,233.62,13.22252074]
["bitfinex","SOLUSD",1732676893640,13.22252074,233.68,233.6,13.22252074]
["bitfinex","SOLUSD",1732676893942,13.22252074,233.7,233.62,13.22252074]
["bitfinex","SOLUSD",1732676894251,3.19653689,233.69,233.62,13.22252074]
["bitfinex","SOLUSD",1732676895745,13.22252074,233.68,233.58,13.22252074]
["bitfinex","SOLUSD",1732676896050,3.19653689,233.67,233.58,13.22252074]
["bitfinex","SOLUSD",1732676896257,13.22252074,233.66,233.58,13.22252074]
["bitfinex","SOLUSD",1732676896652,3.19716553,233.65,233.58,13.22252074]
["bitfinex","SOLUSD",1732676897962,3.19716553,233.65,233.62,13.22252074]
["bitfinex","SOLUSD",1732676898170,14.07832074,233.7,233.62,13.22252074]
["bitfinex","SOLUSD",1732676898171,13.22252074,233.7,233.62,13.22252074]
["bitfinex","SOLUSD",1732676898345,13.22252074,233.68,233.6,13.22252074]
["bitfinex","SOLUSD",1732676898545,3.19802811,233.67,233.6,13.22252074]
["bitfinex","SOLUSD",1732676900175,3.19802811,233.67,233.62,13.22252074]
["bitfinex","SOLUSD",1732676900365,3.19802811,233.66,233.62,13.22252074]
["bitfinex","SOLUSD",1732676900561,13.22252074,233.66,233.58,13.22252074]
["bitfinex","SOLUSD",1732676900763,3.19843267,233.65,233.58,13.22252074]
["bitfinex","SOLUSD",1732676902495,3.19843267,233.65,233.6,13.22252074]
["bitfinex","SOLUSD",1732676902684,3.19843267,233.67,233.6,13.22252074]
["bitfinex","SOLUSD",1732676902850,3.19843267,233.66,233.62,13.22252074]
["bitfinex","SOLUSD",1732676903045,13.22252074,233.7,233.62,13.22252074]
["bitfinex","SOLUSD",1732676903265,3.19827225,233.69,233.62,13.22252074]
["bitfinex","SOLUSD",1732676904859,13.22252074,233.68,233.6,13.22252074]
["bitfinex","SOLUSD",1732676905085,3.19799374,233.67,233.6,13.22252074]
["bitfinex","SOLUSD",1732676905263,13.22252074,233.66,233.58,13.22252074]
["bitfinex","SOLUSD",1732676905592,13.22252074,233.66,233.54,17.50442074]
["bitfinex","SOLUSD",1732676905593,25.1361,233.66,233.54,17.50442074]
["bitfinex","SOLUSD",1732676905778,13.22252074,233.6,233.54,13.22252074]
["bitfinex","SOLUSD",1732676905985,13.22252074,233.59,233.53,1.15294089]
["bitfinex","SOLUSD",1732676906979,27.2759,233.66,233.53,1.15294089]
["bitfinex","SOLUSD",1732676907290,13.22252074,233.57,233.53,1.15294089]
["bitfinex","SOLUSD",1732676908478,13.22252074,233.56,233.53,1.15294089]
["bitfinex","SOLUSD",1732676909363,13.22252074,233.54,233.53,1.15294089]
["bitfinex","SOLUSD",1732676912972,16.42039739,233.54,233.53,1.15294089]
["bitfinex","SOLUSD",1732676913463,20.0,233.51,233.45,13.22252074]
["bitfinex","SOLUSD",1732676913669,26.3236,233.56,233.48,13.22252074]
["bitfinex","SOLUSD",1732676913670,13.22252074,233.55,233.48,13.22252074]
["bitfinex","SOLUSD",1732676913881,3.19706482,233.54,233.48,13.22252074]
["bitfinex","SOLUSD",1732676914285,14.07882074,233.55,233.48,13.22252074]
["bitfinex","SOLUSD",1732676914974,13.22252074,233.53,233.46,13.22252074]
["bitfinex","SOLUSD",1732676915695,13.22252074,233.54,233.47,13.22252074]
["bitfinex","SOLUSD",1732676916090,14.07882074,233.54,233.47,13.22252074]
["bitfinex","SOLUSD",1732676919369,20.0,233.51,233.45,13.22252074]
["bitfinex","SOLUSD",1732676919589,33.22252074,233.51,233.44,13.22252074]
["bitfinex","SOLUSD",1732676920163,13.22252074,233.5,233.43,13.22252074]
["bitfinex","SOLUSD",1732676920388,0.8565,233.5,233.43,13.22252074]
["bitfinex","SOLUSD",1732676920564,0.8565,233.5,233.4,27.1429]
["bitfinex","SOLUSD",1732676920565,0.8564,233.51,233.45,13.22252074]
["bitfinex","SOLUSD",1732676920765,13.22252074,233.52,233.45,13.22252074]
["bitfinex","SOLUSD",1732676920989,33.22252074,233.53,233.46,13.22252074]
["bitfinex","SOLUSD",1732676921667,13.22252074,233.52,233.45,13.22252074]
["bitfinex","SOLUSD",1732676922389,14.07892074,233.52,233.45,13.22252074]
["bitfinex","SOLUSD",1732676925668,14.07892074,233.52,233.42,4.2841]
["bitfinex","SOLUSD",1732676925875,14.07892074,233.52,233.45,13.22252074]
["bitfinex","SOLUSD",1732676926386,14.07892074,233.52,233.44,8.46612206]
["bitfinex","SOLUSD",1732676926387,8.46612206,233.51,233.44,8.46612206]
["bitfinex","SOLUSD",1732676926580,20.0,233.48,233.4,31.4272]
["bitfinex","SOLUSD",1732676926777,20.0,233.48,233.44,8.46612206]
["bitfinex","SOLUSD",1732676927090,20.0,233.49,233.44,8.46612206]
["bitfinex","SOLUSD",1732676927674,20.0,233.48,233.44,8.46612206]
["bitfinex","SOLUSD",1732676928579,20.0,233.48,233.42,8.46612206]
["bitfinex","SOLUSD",1732676929173,20.0,233.48,233.39,15.50543249]
["bitfinex","SOLUSD",1732676929382,8.46612206,233.44,233.37,8.46612206]
["bitfinex","SOLUSD",1732676929578,8.46612206,233.43,233.36,8.46612206]
["bitfinex","SOLUSD",1732676930099,8.46612206,233.42,233.35,8.46612206]
["bitfinex","SOLUSD",1732676930678,8.46612206,233.43,233.36,8.46612206]
["bitfinex","SOLUSD",1732676931972,8.46612206,233.41,233.34,8.46612206]
["bitfinex","SOLUSD",1732676932401,13.24035092,233.41,233.34,13.24035092]
["bitfinex","SOLUSD",1732676932897,13.24035092,233.43,233.36,13.24035092]
["bitfinex","SOLUSD",1732676933101,13.24035092,233.46,233.39,13.24035092]
["bitfinex","SOLUSD",1732676933394,24.9668,233.47,233.34,20.0]
["bitfinex","SOLUSD",1732676933595,24.9668,233.47,233.41,13.24035092]
["bitfinex","SOLUSD",1732676934203,13.24035092,233.49,233.42,13.24035092]
["bitfinex","SOLUSD",1732676934390,14.09685092,233.5,233.43,13.24035092]
["bitfinex","SOLUSD",1732676934575,20.0,233.47,233.43,13.24035092]
["bitfinex","SOLUSD",1732676934770,20.0,233.47,233.42,13.24035092]
["bitfinex","SOLUSD",1732676934976,20.0,233.47,233.4,13.24035092]
["bitfinex","SOLUSD",1732676935186,20.0,233.5,233.42,13.24035092]
["bitfinex","SOLUSD",1732676935504,13.24035092,233.49,233.42,13.24035092]
["bitfinex","SOLUSD",1732676935797,13.24035092,233.48,233.4,13.24035092]
["bitfinex","SOLUSD",1732676935995,13.24035092,233.48,233.41,13.24035092]
["bitfinex","SOLUSD",1732676936401,14.09695092,233.48,233.41,13.24035092]
["bitfinex","SOLUSD",1732676942608,13.24035092,233.46,233.37,17.52525092]
["bitfinex","SOLUSD",1732676942908,13.24035092,233.46,233.37,4.2849]
["bitfinex","SOLUSD",1732676943108,13.24035092,233.46,233.37,17.52525092]
["bitfinex","SOLUSD",1732676943600,14.09705092,233.44,233.37,13.24035092]
["bitfinex","SOLUSD",1732676943801,13.24035092,233.46,233.37,13.24035092]
["bitfinex","SOLUSD",1732676944105,13.24035092,233.46,233.37,17.52535092]
["bitfinex","SOLUSD",1732676945176,14.09705092,233.46,233.37,17.52535092]
["bitfinex","SOLUSD",1732676945381,13.24035092,233.42,233.35,13.24035092]
["bitfinex","SOLUSD",1732676946875,0.8568,233.43,233.35,17.52565092]
["bitfinex","SOLUSD",1732676947084,20.0,233.46,233.38,13.24035092]
["bitfinex","SOLUSD",1732676947983,13.24035092,233.45,233.38,13.24035092]
["bitfinex","SOLUSD",1732676948586,13.24035092,233.45,233.36,13.24035092]
["bitfinex","SOLUSD",1732676948587,13.24035092,233.43,233.36,13.24035092]
["bitfinex","SOLUSD",1732676950502,14.09715092,233.43,233.36,13.24035092]
["bitfinex","SOLUSD",1732676950810,14.09715092,233.43,233.35,13.24035092]
["bitfinex","SOLUSD",1732676953706,13.24035092,233.41,233.31,4.2859]
["bitfinex","SOLUSD",1732676953899,13.24035092,233.41,233.33,13.24035092]
["bitfinex","SOLUSD",1732676954306,8.47484762,233.4,233.32,8.47484762]
["bitfinex","SOLUSD",1732676955109,8.47484762,233.4,233.33,8.47484762]
["bitfinex","SOLUSD",1732676955685,9.33174762,233.4,233.33,8.47484762]
["bitfinex","SOLUSD",1732676955902,8.47484762,233.38,233.31,8.47484762]
["bitfinex","SOLUSD",1732676956298,8.47484762,233.38,233.29,25.1996]
["bitfinex","SOLUSD",1732676956618,8.47484762,233.35,233.26,4.287]
["bitfinex","SOLUSD",1732676956808,9.33184762,233.35,233.27,8.47484762]
["bitfinex","SOLUSD",1732676957310,8.47484762,233.34,233.27,8.47484762]
["bitfinex","SOLUSD",1732676958496,8.47484762,233.34,233.26,4.287]
["bitfinex","SOLUSD",1732676958497,9.33194762,233.34,233.26,4.287]
["bitfinex","SOLUSD",1732676958801,8.47484762,233.3,233.23,8.47484762]
["bitfinex","SOLUSD",1732676959197,8.47484762,233.31,233.24,8.47484762]
["bitfinex","SOLUSD",1732676959696,20.8571,233.34,233.25,8.47484762]
["bitfinex","SOLUSD",1732676959901,20.8571,233.34,233.21,4.2879]
["bitfinex","SOLUSD",1732676959902,8.47484762,233.31,233.21,4.2879]
["bitfinex","SOLUSD",1732676960110,8.47484762,233.31,233.24,8.47484762]
["bitfinex","SOLUSD",1732676961293,8.47484762,233.3,233.23,12.76224762]
["bitfinex","SOLUSD",1732676962609,8.47484762,233.28,233.21,12.76264762]
["bitfinex","SOLUSD",1732676963188,8.47484762,233.29,233.22,8.47484762]
["bitfinex","SOLUSD",1732676963802,8.47484762,233.29,233.22,12.76244762]
["bitfinex","SOLUSD",1732676964014,8.47484762,233.3,233.23,8.47484762]
["bitfinex","SOLUSD",1732676964315,8.47484762,233.31,233.24,8.47484762]
["bitfinex","SOLUSD",1732676964912,8.47484762,233.3,233.23,8.47484762]
["bitfinex","SOLUSD",1732676965216,8.47484762,233.3,233.23,12.76234762]
["bitfinex","SOLUSD",1732676965721,20.8571,233.34,233.25,8.47484762]
["bitfinex","SOLUSD",1732676965913,8.47484762,233.33,233.25,8.47484762]
["bitfinex","SOLUSD",1732676966324,8.47484762,233.32,233.25,8.47484762]
["bitfinex","SOLUSD",1732676966695,8.47484762,233.31,233.23,4.2875]
["bitfinex","SOLUSD",1732676966896,8.47484762,233.31,233.24,8.47484762]
["bitfinex","SOLUSD",1732676967319,6.59343322,233.56,233.28,0.12549]
["bitfinex","SOLUSD",1732676967614,0.8561,233.61,233.41,23.776884]
["bitfinex","SOLUSD",1732676967824,8.47484762,233.52,233.44,8.47484762]
["bitfinex","SOLUSD",1732676968120,8.47484762,233.5,233.42,8.47484762]
["bitfinex","SOLUSD",1732676968319,8.47484762,233.48,233.37,20.0]
["bitfinex","SOLUSD",1732676968523,8.47484762,233.46,233.37,8.47484762]
["bitfinex","SOLUSD",1732676969201,6.59343322,233.68,233.45,8.47484762]
["bitfinex","SOLUSD",1732676969400,7.44853322,233.88,233.69,20.0]
["bitfinex","SOLUSD",1732676969628,0.8549,233.94,233.8,8.47484762]
["bitfinex","SOLUSD",1732676969799,0.8549,233.94,233.82,8.47484762]
["bitfinex","SOLUSD",1732676970002,8.47484762,233.91,233.75,20.0]
["bitfinex","SOLUSD",1732676970317,8.47484762,233.89,233.72,9.1892]
["bitfinex","SOLUSD",1732676970498,8.47484762,233.85,233.74,8.47484762]
["bitfinex","SOLUSD",1732676970912,8.47484762,233.85,233.76,8.47484762]
["bitfinex","SOLUSD",1732676971625,0.8551,233.87,233.76,8.47484762]
["bitfinex","SOLUSD",1732676971829,8.47484762,233.86,233.76,8.47484762]
["bitfinex","SOLUSD",1732676972005,8.47484762,233.89,233.8,8.47484762]
["bitfinex","SOLUSD",1732676972202,8.47484762,233.89,233.73,20.0]
["bitfinex","SOLUSD",1732676972414,13.19089836,233.87,233.76,13.19089836]
["bitfinex","SOLUSD",1732676972618,13.19089836,233.85,233.76,13.19089836]
["bitfinex","SOLUSD",1732676973301,20.0,233.82,233.76,13.19089836]
["bitfinex","SOLUSD",1732676973708,20.0,233.8,233.74,13.19089836]
["bitfinex","SOLUSD",1732676974225,23.776884,233.82,233.74,13.19089836]
["bitfinex","SOLUSD",1732676974728,20.0,233.8,233.74,13.19089836]
["bitfinex","SOLUSD",1732676976023,20.0,233.76,233.72,13.19089836]
["bitfinex","SOLUSD",1732676976213,20.0,233.76,233.7,13.19089836]
["bitfinex","SOLUSD",1732676977320,20.0,233.72,233.66,13.19089836]
["bitfinex","SOLUSD",1732676977826,33.19089836,233.72,233.64,13.19089836]
["bitfinex","SOLUSD",1732676978625,13.19089836,233.67,233.6,13.19089836]
["bitfinex","SOLUSD",1732676979040,13.19089836,233.68,233.61,13.19089836]
["bitfinex","SOLUSD",1732676979335,0.8559,233.67,233.61,13.19089836]
["bitfinex","SOLUSD",1732676979538,13.19089836,233.69,233.62,13.19089836]
["bitfinex","SOLUSD",1732676979912,13.19089836,233.7,233.62,13.19089836]
["bitfinex","SOLUSD",1732676980235,20.0,233.67,233.62,13.19089836]
["bitfinex","SOLUSD",1732676980810,20.0,233.67,233.55,4.2816]
["bitfinex","SOLUSD",1732676981010,20.0,233.67,233.63,13.19089836]
["bitfinex","SOLUSD",1732676981215,20.0,233.67,233.62,13.19089836]
["bitfinex","SOLUSD",1732676981631,20.8559,233.67,233.61,13.19089836]
["bitfinex","SOLUSD",1732676981838,0.8559,233.67,233.61,13.19089836]
["bitfinex","SOLUSD",1732676982722,0.8559,233.67,233.6,13.19089836]
["bitfinex","SOLUSD",1732676983318,0.8559,233.67,233.53,4.2821]
["bitfinex","SOLUSD",1732676983319,20.0,233.65,233.59,13.19089836]
["bitfinex","SOLUSD",1732676983519,20.0,233.65,233.5,33.3753]
["bitfinex","SOLUSD",1732676983520,20.0,233.6,233.56,13.19089836]
["bitfinex","SOLUSD",1732676983810,20.0,233.59,233.53,13.19089836]
["bitfinex","SOLUSD",1732676984024,20.0,233.6,233.53,13.19089836]
["bitfinex","SOLUSD",1732676984025,33.19089836,233.6,233.53,13.19089836]
["bitfinex","SOLUSD",1732676984231,20.0,233.6,233.53,13.19089836]
["bitfinex","SOLUSD",1732676984830,20.8561,233.6,233.53,13.19089836]
["bitfinex","SOLUSD",1732676985032,13.19089836,233.59,233.48,4.2829]
["bitfinex","SOLUSD",1732676985332,14.04699836,233.6,233.53,13.19089836]
["bitfinex","SOLUSD",1732676986310,13.19089836,233.58,233.5,13.19089836]
["bitfinex","SOLUSD",1732676987335,0.8562,233.57,233.52,13.19089836]
["bitfinex","SOLUSD",1732676988336,5.0,233.71,233.56,13.19089836]
["bitfinex","SOLUSD",1732676988337,0.8559,233.66,233.56,13.19089836]
["bitfinex","SOLUSD",1732676988520,0.8559,233.66,233.6,13.19089836]
["bitfinex","SOLUSD",1732676988720,14.04679836,233.66,233.59,13.19089836]
["bitfinex","SOLUSD",1732676989028,13.19089836,233.62,233.47,20.0]
["bitfinex","SOLUSD",1732676989216,0.8559,233.66,233.44,23.776884]
["bitfinex","SOLUSD",1732676989413,2.9957,233.66,233.45,4.2835]
["bitfinex","SOLUSD",1732676989821,20.0,233.64,233.45,4.2835]
["bitfinex","SOLUSD",1732676990221,20.0,233.64,233.55,13.19089836]
["bitfinex","SOLUSD",1732676990222,13.19089836,233.62,233.55,13.19089836]
["bitfinex","SOLUSD",1732676990424,20.0,233.59,233.54,13.19089836]
["bitfinex","SOLUSD",1732676990928,14.04679836,233.65,233.58,13.19089836]
["bitfinex","SOLUSD",1732676991125,13.19089836,233.68,233.61,13.19089836]
["bitfinex","SOLUSD",1732676991324,14.04669836,233.69,233.61,13.19089836]
["bitfinex","SOLUSD",1732676991650,13.19089836,233.68,233.61,13.19089836]
["bitfinex","SOLUSD",1732676991820,0.8558,233.69,233.63,13.19089836]
["bitfinex","SOLUSD",1732676993025,20.0,233.67,233.63,13.19089836]
["bitfinex","SOLUSD",1732676993455,0.8558,233.69,233.63,13.19089836]
["bitfinex","SOLUSD",1732676994156,0.8558,233.69,233.64,13.19089836]
["bitfinex","SOLUSD",1732676994536,0.8557,233.71,233.64,13.19089836]
["bitfinex","SOLUSD",1732676995048,20.0,233.69,233.64,13.19089836]
["bitfinex","SOLUSD",1732676995256,13.19089836,233.7,233.62,13.19089836]
["bitfinex","SOLUSD",1732676996147,0.8558,233.69,233.62,13.19089836]
["bitfinex","SOLUSD",1732676996326,20.8558,233.69,233.64,13.19089836]
["bitfinex","SOLUSD",1732676997027,20.8558,233.69,233.52,23.89659836]
["bitfinex","SOLUSD",1732676997028,20.0,233.67,233.62,13.19089836]
["bitfinex","SOLUSD",1732676997224,20.0,233.67,233.6,13.19089836]
["bitfinex","SOLUSD",1732676998152,20.8559,233.66,233.61,13.19089836]
["bitfinex","SOLUSD",1732676998326,20.8559,233.66,233.62,13.19089836]
["bitfinex","SOLUSD",1732676998854,0.8559,233.66,233.6,13.19089836]
["bitfinex","SOLUSD",1732676999155,0.8559,233.66,233.59,13.19089836]
["bitfinex","SOLUSD",1732676999156,20.0,233.64,233.59,13.19089836]
["bitfinex","SOLUSD",1732676999632,20.0,233.64,233.6,13.19089836]
["bitfinex","SOLUSD",1732676999827,20.0,233.64,233.58,13.19089836]
["bitfinex","SOLUSD",1732677000152,20.0,233.64,233.59,13.19089836]
["bitfinex","SOLUSD",1732677000655,20.0,233.64,233.48,16.34945442]
["bitfinex","SOLUSD",1732677000656,20.0,233.64,233.57,13.19089836]
["bitfinex","SOLUSD",1732677000951,20.0,233.64,233.58,13.19089836]
["bitfinex","SOLUSD",1732677001333,20.0,233.64,233.57,13.19089836]
["bitfinex","SOLUSD",1732677001538,20.0,233.64,233.58,13.19089836]
["bitfinex","SOLUSD",1732677001826,20.0,233.63,233.6,13.19089836]
["bitfinex","SOLUSD",1732677002147,20.0,233.63,233.61,13.19089836]
["bitfinex","SOLUSD",1732677002356,20.0,233.65,233.6,13.19089836]
["bitfinex","SOLUSD",1732677003049,2.1389,233.77,233.64,13.19089836]
["bitfinex","SOLUSD",1732677003364,13.19089836,233.75,233.67,13.19089836]
["bitfinex","SOLUSD",1732677003651,13.19089836,233.73,233.65,14.06502791]
["bitfinex","SOLUSD",1732677003851,13.19089836,233.73,233.66,0.87409214]
["bitfinex","SOLUSD",1732677004028,2.1389,233.77,233.67,13.19089836]
["bitfinex","SOLUSD",1732677004228,13.19089836,233.75,233.67,13.19089836]
["bitfinex","SOLUSD",1732677004437,0.8555,233.76,233.7,13.19089836]
["bitfinex","SOLUSD",1732677004631,14.04639836,233.76,233.68,13.19089836]
["bitfinex","SOLUSD",1732677004825,13.19089836,233.74,233.66,14.0649905]
["bitfinex","SOLUSD",1732677005440,13.19089836,233.69,233.66,0.87409214]
["bitfinex","SOLUSD",1732677005754,20.0,233.67,233.66,0.87409214]
["bitfinex","SOLUSD",1732677006258,34.04679836,233.67,233.66,0.87409214]
["bitfinex","SOLUSD",1732677006455,20.8559,233.67,233.66,0.87409214]
["bitfinex","SOLUSD",1732677007267,14.04649836,233.74,233.66,14.0649905]
["bitfinex","SOLUSD",1732677007431,0.8556,233.74,233.68,13.19089836]
["bitfinex","SOLUSD",1732677007754,0.8556,233.74,233.69,13.19089836]
["bitfinex","SOLUSD",1732677008146,13.19089836,233.77,233.69,13.19089836]
["bitfinex","SOLUSD",1732677008458,0.8555,233.76,233.71,13.19089836]
["bitfinex","SOLUSD",1732677009066,0.8555,233.78,233.72,13.19089836]
["bitfinex","SOLUSD",1732677010168,14.04619836,233.83,233.76,13.19089836]
["bitfinex","SOLUSD",1732677010971,0.8552,233.85,233.79,13.19089836]
["bitfinex","SOLUSD",1732677011270,14.04599836,233.87,233.8,13.19089836]
["bitfinex","SOLUSD",1732677011460,0.8551,233.89,233.83,13.19089836]
["bitfinex","SOLUSD",1732677012477,0.8551,233.89,233.8,13.19089836]
["bitfinex","SOLUSD",1732677012478,13.19089836,233.88,233.8,13.19089836]
["bitfinex","SOLUSD",1732677012775,13.19089836,233.88,233.81,13.19089836]
["bitfinex","SOLUSD",1732677012970,14.04599836,233.89,233.82,13.19089836]
["bitfinex","SOLUSD",1732677013154,0.855,233.91,233.76,13.19089836]
["bitfinex","SOLUSD",1732677013357,0.855,233.91,233.86,13.19089836]
["bitfinex","SOLUSD",1732677013547,2.137,233.97,233.76,13.83230052]
["bitfinex","SOLUSD",1732677013548,14.04569836,233.95,233.87,13.19089836]
["bitfinex","SOLUSD",1732677013745,13.19089836,233.94,233.87,13.19089836]
["bitfinex","SOLUSD",1732677013968,14.04569836,233.95,233.87,13.19089836]
["bitfinex","SOLUSD",1732677014170,13.19089836,233.93,233.85,13.19089836]
["bitfinex","SOLUSD",1732677014378,13.19089836,233.9,233.82,13.19089836]
["bitfinex","SOLUSD",1732677014562,13.19089836,233.88,233.8,13.19089836]
["bitfinex","SOLUSD",1732677014759,13.19089836,233.88,233.81,13.19089836]
["bitfinex","SOLUSD",1732677015557,20.0,233.86,233.82,13.19089836]
["bitfinex","SOLUSD",1732677016178,13.19089836,233.9,233.83,13.19089836]
["bitfinex","SOLUSD",1732677016479,0.8551,233.89,233.83,13.19089836]
["bitfinex","SOLUSD",1732677016868,0.8551,233.89,233.84,13.19089836]
["bitfinex","SOLUSD",1732677017070,20.0,233.88,233.84,13.19089836]
["bitfinex","SOLUSD",1732677017272,20.0,233.88,233.83,13.19089836]
["bitfinex","SOLUSD",1732677017475,20.0,233.88,233.84,13.19089836]
["bitfinex","SOLUSD",1732677019181,0.8551,233.89,233.84,13.19089836]
["bitfinex","SOLUSD",1732677019384,20.8551,233.89,233.84,13.19089836]
["bitfinex","SOLUSD",1732677020688,34.04599836,233.89,233.82,13.19089836]
["bitfinex","SOLUSD",1732677020855,34.04599836,233.89,233.77,4.2777]
["bitfinex","SOLUSD",1732677020856,20.8551,233.89,233.83,13.19089836]
["bitfinex","SOLUSD",1732677021057,20.0,233.88,233.83,13.19089836]
["bitfinex","SOLUSD",1732677022052,14.04569836,233.95,233.87,13.19089836]
["bitfinex","SOLUSD",1732677022265,0.8548,233.95,233.88,13.19089836]
["bitfinex","SOLUSD",1732677022758,13.19089836,233.94,233.87,13.19089836]
["bitfinex","SOLUSD",1732677023374,0.8548,233.95,233.87,13.19089836]
["bitfinex","SOLUSD",1732677023375,14.04569836,233.95,233.87,13.19089836]
["bitfinex","SOLUSD",1732677023683,13.19089836,233.94,233.87,13.19089836]
["bitfinex","SOLUSD",1732677023989,13.19089836,233.94,233.85,4.2762]
["bitfinex","SOLUSD",1732677023990,14.04569836,233.95,233.88,13.19089836]
["bitfinex","SOLUSD",1732677025484,6.6990956,234.02,233.93,13.19089836]
["bitfinex","SOLUSD",1732677025485,0.8547,233.99,233.93,13.19089836]
["bitfinex","SOLUSD",1732677025690,0.8547,233.99,233.94,13.19089836]
["bitfinex","SOLUSD",1732677025863,13.69949396,234.02,233.94,13.19089836]
["bitfinex","SOLUSD",1732677026062,13.69949396,234.02,233.88,13.19089836]
["bitfinex","SOLUSD",1732677026063,13.69949396,234.02,233.95,13.19089836]
["bitfinex","SOLUSD",1732677026397,0.5085956,234.02,233.97,13.19089836]
["bitfinex","SOLUSD",1732677026684,1.3631956,234.02,233.96,13.19089836]
["bitfinex","SOLUSD",1732677027626,34.04559836,234.0,233.92,13.19089836]
["bitfinex","SOLUSD",1732677027766,13.19089836,233.98,233.9,13.19089836]
["bitfinex","SOLUSD",1732677028093,13.19089836,233.97,233.9,13.19089836]
["bitfinex","SOLUSD",1732677028463,13.19089836,233.98,233.9,13.19089836]
["bitfinex","SOLUSD",1732677028879,13.19089836,233.98,233.91,13.19089836]
["bitfinex","SOLUSD",1732677029083,0.8548,233.97,233.91,13.19089836]
["bitfinex","SOLUSD",1732677029286,20.0,233.96,233.93,13.19089836]
["bitfinex","SOLUSD",1732677029460,0.8547,233.99,233.93,13.19089836]
["bitfinex","SOLUSD",1732677029668,20.0,233.98,233.93,13.19089836]
["bitfinex","SOLUSD",1732677029989,0.8547,233.99,233.93,13.19089836]
["bitfinex","SOLUSD",1732677030363,20.0,233.98,233.94,13.19089836]
["bitfinex","SOLUSD",1732677030565,20.0,233.98,233.93,13.19089836]
["bitfinex","SOLUSD",1732677032181,20.0,233.98,233.94,13.19089836]
["bitfinex","SOLUSD",1732677032703,20.0,233.98,233.93,13.19089836]
["bitfinex","SOLUSD",1732677033000,20.8547,233.98,233.93,13.19089836]
["bitfinex","SOLUSD",1732677035397,0.8546,234.01,233.93,13.19089836]
["bitfinex","SOLUSD",1732677035601,20.0,233.98,233.95,13.19089836]
["bitfinex","SOLUSD",1732677035899,0.5085956,234.02,233.97,13.19089836]
["bitfinex","SOLUSD",1732677036101,0.5085956,234.02,234.0,13.19089836]
["bitfinex","SOLUSD",1732677036309,0.5085956,234.02,234.01,13.19089836]
["bitfinex","SOLUSD",1732677038199,0.5085956,234.02,233.99,13.19089836]
["bitfinex","SOLUSD",1732677038403,0.5085956,234.02,233.98,13.19089836]
["bitfinex","SOLUSD",1732677038904,0.5085956,234.02,233.95,13.19089836]
["bitfinex","SOLUSD",1732677038905,1.3631956,234.02,233.95,13.19089836]
["bitfinex","SOLUSD",1732677039091,1.3631956,234.02,233.96,13.19089836]
["bitfinex","SOLUSD",1732677039298,1.3631956,234.02,233.97,13.19089836]
["bitfinex","SOLUSD",1732677040301,1.3631956,234.02,233.94,4.2745]
["bitfinex","SOLUSD",1732677040609,23.776884,233.81,233.62,13.19089836]
["bitfinex","SOLUSD",1732677040789,20.0,233.77,233.7,13.19089836]
["bitfinex","SOLUSD",1732677041181,13.19089836,233.8,233.72,13.19089836]
["bitfinex","SOLUSD",1732677041481,13.19089836,233.8,233.7,13.19089836]
["bitfinex","SOLUSD",1732677042375,13.19089836,233.8,233.66,0.64163646]
["bitfinex","SOLUSD",1732677042376,21.11085527,233.85,233.75,21.11085527]
["bitfinex","SOLUSD",1732677042875,21.11085527,233.83,233.73,21.11085527]
["bitfinex","SOLUSD",1732677043403,21.11085527,233.83,233.69,4.2791]
["bitfinex","SOLUSD",1732677043404,21.11085527,233.81,233.71,21.11085527]
["bitfinex","SOLUSD",1732677043702,21.11085527,233.79,233.71,21.11085527]
["bitfinex","SOLUSD",1732677044580,21.11085527,233.81,233.71,21.11085527]
["bitfinex","SOLUSD",1732677044904,21.11085527,233.81,233.73,21.11085527]
["bitfinex","SOLUSD",1732677045200,21.11085527,233.85,233.74,0.64152269]
["bitfinex","SOLUSD",1732677045404,21.11085527,233.85,233.77,21.11085527]
["bitfinex","SOLUSD",1732677048806,21.11085527,233.83,233.75,21.11085527]
["bitfinex","SOLUSD",1732677052605,21.11085527,233.88,233.8,21.11085527]
["bitfinex","SOLUSD",1732677052798,3.18265792,233.87,233.82,21.11085527]
["bitfinex","SOLUSD",1732677052980,3.18265792,233.86,233.84,21.11085527]
["bitfinex","SOLUSD",1732677053183,8.2749107,233.91,233.84,21.11085527]
["bitfinex","SOLUSD",1732677053411,3.18265792,233.91,233.84,21.11085527]
["bitfinex","SOLUSD",1732677053913,21.11085527,233.92,233.84,21.11085527]
["bitfinex","SOLUSD",1732677054104,3.18370503,233.91,233.84,21.11085527]
["bitfinex","SOLUSD",1732677054688,10.20393463,233.91,233.84,21.11085527]
["bitfinex","SOLUSD",1732677054890,3.18370503,233.9,233.84,21.11085527]
["bitfinex","SOLUSD",1732677056021,3.18370503,233.89,233.84,21.11085527]
["bitfinex","SOLUSD",1732677056311,5.09665289,233.91,233.84,21.11085527]
["bitfinex","SOLUSD",1732677056498,8.28382367,233.91,233.84,21.11085527]
["bitfinex","SOLUSD",1732677056886,21.11085527,233.9,233.82,21.11085527]
["bitfinex","SOLUSD",1732677057087,3.18717078,233.89,233.82,21.11085527]
["bitfinex","SOLUSD",1732677057699,21.11085527,233.86,233.78,21.11085527]
["bitfinex","SOLUSD",1732677057904,21.11085527,233.84,233.76,21.11085527]
["bitfinex","SOLUSD",1732677058097,21.11085527,233.86,233.78,21.11085527]
["bitfinex","SOLUSD",1732677058312,3.18793215,233.85,233.78,21.11085527]
["bitfinex","SOLUSD",1732677058510,3.18793215,233.85,233.8,21.11085527]
["bitfinex","SOLUSD",1732677058714,5.10071248,233.87,233.8,21.11085527]
["bitfinex","SOLUSD",1732677059013,21.11085527,233.88,233.8,21.11085527]
["bitfinex","SOLUSD",1732677059014,3.18784353,233.86,233.8,21.11085527]
["bitfinex","SOLUSD",1732677059313,3.18784353,233.86,233.78,21.11085527]
["bitfinex","SOLUSD",1732677059314,3.18795238,233.85,233.78,21.11085527]
["bitfinex","SOLUSD",1732677059991,22.39355527,233.88,233.8,21.11085527]
["bitfinex","SOLUSD",1732677060191,3.18778535,233.87,233.8,21.11085527]
["bitfinex","SOLUSD",1732677060386,21.11085527,233.84,233.74,10.6341]
["bitfinex","SOLUSD",1732677060590,21.11085527,233.82,233.74,25.38895527]
["bitfinex","SOLUSD",1732677061008,21.11085527,233.84,233.76,21.11085527]
["bitfinex","SOLUSD",1732677061211,3.18810461,233.83,233.76,21.11085527]
["bitfinex","SOLUSD",1732677061421,3.18810461,233.83,233.76,25.38865527]
["bitfinex","SOLUSD",1732677061611,3.18810461,233.83,233.8,21.11085527]
["bitfinex","SOLUSD",1732677061797,21.11085527,233.86,233.8,21.11085527]
["bitfinex","SOLUSD",1732677062112,3.18767634,233.85,233.8,21.11085527]
["bitfinex","SOLUSD",1732677062525,21.11085527,233.86,233.8,21.11085527]
["bitfinex","SOLUSD",1732677062691,0.64107671,233.94,233.71,28.055684]
["bitfinex","SOLUSD",1732677062692,21.11085527,233.84,233.71,28.055684]
["bitfinex","SOLUSD",1732677062887,21.11085527,233.84,233.75,21.11085527]
["bitfinex","SOLUSD",1732677063298,21.11085527,233.84,233.77,21.11085527]
["bitfinex","SOLUSD",1732677063503,21.11085527,233.86,233.77,21.11085527]
["bitfinex","SOLUSD",1732677063708,3.1874272,233.85,233.79,21.11085527]
["bitfinex","SOLUSD",1732677064613,21.11085527,233.86,233.79,21.11085527]
["bitfinex","SOLUSD",1732677064794,22.39355527,233.88,233.79,21.11085527]
["bitfinex","SOLUSD",1732677064993,3.187081,233.87,233.79,21.11085527]
["bitfinex","SOLUSD",1732677065214,21.11085527,233.86,233.79,21.11085527]
["bitfinex","SOLUSD",1732677065402,21.11085527,233.86,233.77,25.38835527]
["bitfinex","SOLUSD",1732677065600,1.2827,233.88,233.77,25.38835527]
["bitfinex","SOLUSD",1732677065601,21.11085527,233.84,233.77,21.11085527]
["bitfinex","SOLUSD",1732677065802,22.39375527,233.84,233.75,21.11085527]
["bitfinex","SOLUSD",1732677065993,21.11085527,233.8,233.73,21.11085527]
["bitfinex","SOLUSD",1732677066191,21.11085527,233.8,233.71,21.11085527]
["bitfinex","SOLUSD",1732677066417,21.11085527,233.78,233.69,21.11085527]
["bitfinex","SOLUSD",1732677066798,0.64107671,233.82,233.69,21.11085527]
["bitfinex","SOLUSD",1732677066799,21.11085527,233.76,233.69,21.11085527]
["bitfinex","SOLUSD",1732677067501,21.11085527,233.76,233.69,25.38995527]
["bitfinex","SOLUSD",1732677068914,21.11085527,233.76,233.69,21.11085527]
["bitfinex","SOLUSD",1732677069225,21.11085527,233.78,233.7,21.11085527]
["bitfinex","SOLUSD",1732677069419,3.18654579,233.77,233.7,21.11085527]
["bitfinex","SOLUSD",1732677069592,21.11085527,233.78,233.7,21.11085527]
["bitfinex","SOLUSD",1732677069593,21.11085527,233.78,233.71,4.2788]
["bitfinex","SOLUSD",1732677070405,21.96625527,233.8,233.72,21.11085527]
["bitfinex","SOLUSD",1732677070716,0.8554,233.81,233.74,21.11085527]
["bitfinex","SOLUSD",1732677071014,20.0,233.79,233.74,21.11085527]
["bitfinex","SOLUSD",1732677071216,21.11085527,233.78,233.71,4.2787]
["bitfinex","SOLUSD",1732677071425,21.75193198,233.78,233.7,21.11085527]
["bitfinex","SOLUSD",1732677071918,21.11085527,233.78,233.7,21.11085527]
["bitfinex","SOLUSD",1732677072125,20.0,233.79,233.72,21.11085527]
["bitfinex","SOLUSD",1732677074294,21.11085527,233.78,233.7,21.11085527]
["bitfinex","SOLUSD",1732677075315,21.11085527,233.76,233.66,21.11085527]
["bitfinex","SOLUSD",1732677075514,21.11085527,233.74,233.66,21.11085527]
["bitfinex","SOLUSD",1732677075831,21.11085527,233.68,233.6,21.11085527]
["bitfinex","SOLUSD",1732677076735,21.11085527,233.7,233.62,21.11085527]
["bitfinex","SOLUSD",1732677077402,0.8558,233.69,233.62,21.11085527]
["bitfinex","SOLUSD",1732677078024,21.11085527,233.74,233.66,21.11085527]
["bitfinex","SOLUSD",1732677078807,21.11085527,233.75,233.68,21.11085527]
["bitfinex","SOLUSD",1732677078998,3.18287238,233.74,233.68,21.11085527]
["bitfinex","SOLUSD",1732677079206,21.96635527,233.77,233.68,21.11085527]
["bitfinex","SOLUSD",1732677079424,21.11085527,233.75,233.66,21.11085527]
["bitfinex","SOLUSD",1732677079625,21.11085527,233.75,233.59,6.3601]
["bitfinex","SOLUSD",1732677079626,21.11085527,233.73,233.64,21.11085527]
["bitfinex","SOLUSD",1732677079928,0.64107671,233.72,233.64,21.11085527]
["bitfinex","SOLUSD",1732677080157,21.11085527,233.71,233.64,21.11085527]
["bitfinex","SOLUSD",1732677080428,0.64107671,233.72,233.61,4.2806]
["bitfinex","SOLUSD",1732677080429,13.20772149,233.7,233.63,13.20772149]
["bitfinex","SOLUSD",1732677081033,14.06342149,233.71,233.64,13.20772149]
["bitfinex","SOLUSD",1732677081226,13.8487982,233.74,233.67,13.20772149]
["bitfinex","SOLUSD",1732677081418,0.8556,233.75,233.68,13.20772149]
["bitfinex","SOLUSD",1732677081601,0.8555,233.77,233.7,13.20772149]
["bitfinex","SOLUSD",1732677081806,3.18275198,233.76,233.7,13.20772149]
["bitfinex","SOLUSD",1732677082225,14.06312149,233.79,233.72,13.20772149]
["bitfinex","SOLUSD",1732677082406,13.20772149,233.79,233.72,13.20772149]
["bitfinex","SOLUSD",1732677082917,0.8554,233.8,233.72,13.20772149]
["bitfinex","SOLUSD",1732677083428,3.18670686,233.79,233.72,17.48632149]
["bitfinex","SOLUSD",1732677084435,4.04210686,233.8,233.72,17.48632149]
["bitfinex","SOLUSD",1732677084616,3.18879606,233.79,233.72,17.48632149]
["bitfinex","SOLUSD",1732677085935,3.19121671,233.78,233.72,13.20772149]
["bitfinex","SOLUSD",1732677086309,13.20772149,233.82,233.75,13.20772149]
["bitfinex","SOLUSD",1732677086515,13.20772149,233.86,233.78,13.20772149]
["bitfinex","SOLUSD",1732677086710,0.64107671,233.88,233.8,13.20772149]
["bitfinex","SOLUSD",1732677086711,8.29569182,233.85,233.8,13.20772149]
["bitfinex","SOLUSD",1732677086947,8.29569182,233.87,233.8,13.20772149]
["bitfinex","SOLUSD",1732677087106,3.19074808,233.86,233.8,13.20772149]
["bitfinex","SOLUSD",1732677087312,3.19074808,233.85,233.83,13.20772149]
["bitfinex","SOLUSD",1732677087513,8.29569182,233.89,233.83,13.20772149]
["bitfinex","SOLUSD",1732677087731,3.1901276,233.88,233.82,13.20772149]
["bitfinex","SOLUSD",1732677087941,3.1901276,233.87,233.8,13.20772149]
["bitfinex","SOLUSD",1732677088241,3.1901276,233.86,233.8,13.20772149]
["bitfinex","SOLUSD",1732677088446,24.2937964,233.86,233.77,21.1036688]
["bitfinex","SOLUSD",1732677088613,21.1036688,233.83,233.76,21.1036688]
["bitfinex","SOLUSD",1732677089117,21.1036688,233.84,233.76,21.1036688]
["bitfinex","SOLUSD",1732677089338,3.190222,233.83,233.76,21.1036688]
["bitfinex","SOLUSD",1732677089915,8.29504343,233.83,233.76,21.1036688]
["bitfinex","SOLUSD",1732677090221,3.19051339,233.82,233.76,21.1036688]
["bitfinex","SOLUSD",1732677090537,3.190465,233.81,233.76,21.1036688]
["bitfinex","SOLUSD",1732677090733,3.190465,233.83,233.76,21.1036688]
["bitfinex","SOLUSD",1732677090939,24.29414385,233.83,233.76,21.1036688]
["bitfinex","SOLUSD",1732677091131,3.19047505,233.82,233.76,21.1036688]
["bitfinex","SOLUSD",1732677093340,8.93694291,233.82,233.74,21.1036688]
["bitfinex","SOLUSD",1732677093545,3.19047505,233.81,233.74,21.1036688]
["bitfinex","SOLUSD",1732677093728,1.283,233.82,233.74,21.1036688]
["bitfinex","SOLUSD",1732677094049,9.57941754,233.82,233.74,21.1036688]
["bitfinex","SOLUSD",1732677094227,3.19092982,233.81,233.74,21.1036688]
["bitfinex","SOLUSD",1732677095226,4.47392982,233.81,233.74,21.1036688]
["bitfinex","SOLUSD",1732677095434,3.19092982,233.8,233.74,21.1036688]
["bitfinex","SOLUSD",1732677096248,3.19092982,233.8,233.75,21.1036688]
["bitfinex","SOLUSD",1732677096840,3.19092982,233.8,233.74,21.1036688]
["bitfinex","SOLUSD",1732677097341,3.19092982,233.8,233.75,21.1036688]
["bitfinex","SOLUSD",1732677099143,3.19092982,233.8,233.73,25.3820688]
["bitfinex","SOLUSD",1732677099340,3.19092982,233.79,233.73,21.1036688]
["bitfinex","SOLUSD",1732677099841,3.19092982,233.79,233.71,6.1873]
["bitfinex","SOLUSD",1732677099842,24.29459862,233.79,233.71,21.1036688]
["bitfinex","SOLUSD",1732677100051,3.19092982,233.78,233.71,21.1036688]
["bitfinex","SOLUSD",1732677100222,8.29998658,233.78,233.71,21.1036688]
["bitfinex","SOLUSD",1732677100417,3.19092982,233.77,233.71,21.1036688]
["bitfinex","SOLUSD",1732677101045,3.19392807,233.76,233.71,21.1036688]
["bitfinex","SOLUSD",1732677101240,22.3868688,233.78,233.71,21.1036688]
["bitfinex","SOLUSD",1732677101452,3.19464152,233.77,233.71,21.1036688]
["bitfinex","SOLUSD",1732677101750,3.19464152,233.76,233.71,21.1036688]
["bitfinex","SOLUSD",1732677101931,22.3868688,233.78,233.71,21.1036688]
["bitfinex","SOLUSD",1732677102132,2.95482827,233.77,233.71,21.1036688]
["bitfinex","SOLUSD",1732677102348,5.1130683,233.77,233.71,21.1036688]
["bitfinex","SOLUSD",1732677102741,27.5000371,233.77,233.69,21.1036688]
["bitfinex","SOLUSD",1732677102923,21.1036688,233.76,233.69,21.1036688]
["bitfinex","SOLUSD",1732677103123,1.2833,233.77,233.66,4.2797]
["bitfinex","SOLUSD",1732677103124,21.1036688,233.73,233.66,21.1036688]
["bitfinex","SOLUSD",1732677103637,21.1036688,233.72,233.65,21.1036688]
["bitfinex","SOLUSD",1732677105533,22.3871688,233.73,233.65,21.1036688]
["bitfinex","SOLUSD",1732677106158,21.1036688,233.72,233.64,21.1036688]
["bitfinex","SOLUSD",1732677106633,22.3871688,233.73,233.65,21.1036688]
["bitfinex","SOLUSD",1732677106834,22.3871688,233.73,233.61,4.2806]
["bitfinex","SOLUSD",1732677106835,1.2835,233.73,233.66,21.1036688]
["bitfinex","SOLUSD",1732677107032,6.39725229,233.73,233.66,21.1036688]
["bitfinex","SOLUSD",1732677107525,5.11375229,233.73,233.66,21.1036688]
["bitfinex","SOLUSD",1732677108134,5.11375229,233.73,233.68,21.1036688]
["bitfinex","SOLUSD",1732677108330,5.11375229,233.73,233.69,21.1036688]
["bitfinex","SOLUSD",1732677108534,1.2834,233.75,233.68,21.1036688]
["bitfinex","SOLUSD",1732677109359,5.11407481,233.73,233.67,21.1036688]
["bitfinex","SOLUSD",1732677109531,5.11407481,233.74,233.67,21.1036688]
["bitfinex","SOLUSD",1732677110433,5.11407481,233.74,233.67,13.20261079]
["bitfinex","SOLUSD",1732677110636,5.11407481,233.74,233.7,13.20261079]
["bitfinex","SOLUSD",1732677110831,5.11407481,233.76,233.7,13.20261079]
["bitfinex","SOLUSD",1732677111030,5.11407481,233.76,233.71,13.20261079]
["bitfinex","SOLUSD",1732677111242,5.11407481,233.77,233.71,13.20261079]
["bitfinex","SOLUSD",1732677112250,5.11517294,233.77,233.71,13.20261079]
["bitfinex","SOLUSD",1732677112434,5.11526151,233.77,233.71,13.20261079]
["bitfinex","SOLUSD",1732677113957,13.20261079,233.76,233.69,13.20261079]
["bitfinex","SOLUSD",1732677114138,8.31268445,233.75,233.69,13.20261079]
["bitfinex","SOLUSD",1732677114339,3.19742294,233.74,233.69,13.20261079]
["bitfinex","SOLUSD",1732677114546,3.19742294,233.73,233.69,13.20261079]
["bitfinex","SOLUSD",1732677114746,3.19742294,233.72,233.69,13.20261079]
["bitfinex","SOLUSD",1732677115064,5.11526151,233.75,233.69,13.20261079]
["bitfinex","SOLUSD",1732677115359,3.19736891,233.74,233.67,13.20261079]
["bitfinex","SOLUSD",1732677115543,13.20261079,233.74,233.66,17.48231079]
["bitfinex","SOLUSD",1732677115748,3.19742889,233.73,233.66,17.48231079]
["bitfinex","SOLUSD",1732677116046,3.19742889,233.72,233.66,17.48231079]
["bitfinex","SOLUSD",1732677116253,3.19742889,233.71,233.66,17.48231079]
["bitfinex","SOLUSD",1732677116452,5.11590426,233.73,233.67,13.20261079]
["bitfinex","SOLUSD",1732677116659,3.1973112,233.72,233.64,4.28]
["bitfinex","SOLUSD",1732677116835,13.20261079,233.7,233.63,13.20261079]
["bitfinex","SOLUSD",1732677117167,3.19772748,233.69,233.62,17.48291079]
["bitfinex","SOLUSD",1732677117339,3.19772748,233.68,233.62,17.48291079]
["bitfinex","SOLUSD",1732677117534,3.19772748,233.67,233.61,13.20261079]
["bitfinex","SOLUSD",1732677117734,3.19772748,233.66,233.59,13.20261079]
["bitfinex","SOLUSD",1732677117948,16.40033827,233.66,233.59,13.20261079]
["bitfinex","SOLUSD",1732677118158,3.19772748,233.65,233.59,13.20261079]
["bitfinex","SOLUSD",1732677118466,13.20261079,233.67,233.6,13.20261079]
["bitfinex","SOLUSD",1732677118639,3.19664405,233.66,233.61,13.20261079]
["bitfinex","SOLUSD",1732677118843,3.19664405,233.65,233.61,13.20261079]
["bitfinex","SOLUSD",1732677119037,13.20261079,233.68,233.61,13.20261079]
["bitfinex","SOLUSD",1732677119249,8.31127244,233.67,233.62,13.20261079]
["bitfinex","SOLUSD",1732677119444,3.19664211,233.67,233.62,13.20261079]
["bitfinex","SOLUSD",1732677119663,5.11463033,233.69,233.62,13.20261079]
["bitfinex","SOLUSD",1732677119664,3.19664211,233.66,233.62,13.20261079]
["bitfinex","SOLUSD",1732677119837,3.19664211,233.65,233.62,13.20261079]
["bitfinex","SOLUSD",1732677120037,5.11463033,233.69,233.62,13.20261079]
["bitfinex","SOLUSD",1732677120249,3.19573455,233.68,233.62,13.20261079]
["bitfinex","SOLUSD",1732677120455,3.19573455,233.67,233.61,13.20261079]
["bitfinex","SOLUSD",1732677120657,3.19573455,233.66,233.61,13.20261079]
["bitfinex","SOLUSD",1732677120864,5.11463033,233.68,233.61,13.20261079]
["bitfinex","SOLUSD",1732677121044,3.19543682,233.67,233.63,13.20261079]
["bitfinex","SOLUSD",1732677121239,3.19543682,233.67,233.59,23.776884]
["bitfinex","SOLUSD",1732677121442,3.19543682,233.68,233.62,13.20261079]
["bitfinex","SOLUSD",1732677121646,3.19543682,233.67,233.62,13.20261079]
["bitfinex","SOLUSD",1732677121861,3.19543682,233.68,233.62,13.20261079]
["bitfinex","SOLUSD",1732677122062,3.19501608,233.67,233.64,13.20261079]
["bitfinex","SOLUSD",1732677122376,20.0,233.68,233.63,13.20261079]
["bitfinex","SOLUSD",1732677122541,3.19475273,233.67,233.63,13.20261079]
["bitfinex","SOLUSD",1732677122743,3.19475273,233.67,233.61,13.20261079]
["bitfinex","SOLUSD",1732677122960,3.19475273,233.67,233.56,4.2815]
["bitfinex","SOLUSD",1732677122961,20.0,233.64,233.59,13.20261079]
["bitfinex","SOLUSD",1732677123157,3.19492275,233.63,233.59,13.20261079]
["bitfinex","SOLUSD",1732677123352,20.0,233.64,233.59,13.20261079]
["bitfinex","SOLUSD",1732677128049,20.0,233.64,233.61,13.20261079]
["bitfinex","SOLUSD",1732677128247,15.9814,233.72,233.63,13.20261079]
["bitfinex","SOLUSD",1732677128248,0.64107671,233.71,233.63,13.20261079]
["bitfinex","SOLUSD",1732677128477,3.18902073,233.7,233.64,13.20261079]
["bitfinex","SOLUSD",1732677128980,3.18899714,233.69,233.64,13.20261079]
["bitfinex","SOLUSD",1732677129472,20.0,233.68,233.64,13.20261079]
["bitfinex","SOLUSD",1732677129649,3.18899714,233.67,233.64,13.20261079]
["bitfinex","SOLUSD",1732677130150,20.0,233.68,233.63,13.20261079]
["bitfinex","SOLUSD",1732677132351,20.0,233.69,233.65,13.20261079]
["bitfinex","SOLUSD",1732677132558,3.18864368,233.68,233.65,13.20261079]
["bitfinex","SOLUSD",1732677134276,20.0,233.67,233.62,13.20261079]
["bitfinex","SOLUSD",1732677134576,20.0,233.67,233.61,13.20261079]
["bitfinex","SOLUSD",1732677137071,20.0,233.67,233.62,13.20261079]
["bitfinex","SOLUSD",1732677137271,20.0,233.67,233.63,13.20261079]
["bitfinex","SOLUSD",1732677137471,20.0,233.68,233.65,13.20261079]
["bitfinex","SOLUSD",1732677137789,3.19159278,233.67,233.66,13.20261079]
["bitfinex","SOLUSD",1732677137989,29.57201079,233.79,233.66,13.20261079]
["bitfinex","SOLUSD",1732677138289,8.29678185,233.78,233.73,13.20261079]
["bitfinex","SOLUSD",1732677138578,8.29678185,233.78,233.62,72.5]
["bitfinex","SOLUSD",1732677138579,16.39368073,233.77,233.62,72.5]
["bitfinex","SOLUSD",1732677138788,3.19106994,233.77,233.71,13.20261079]
["bitfinex","SOLUSD",1732677139087,8.29712093,233.77,233.72,13.20261079]
["bitfinex","SOLUSD",1732677139293,8.29718641,233.78,233.72,13.20261079]
["bitfinex","SOLUSD",1732677139455,16.3694,233.79,233.72,13.20261079]
["bitfinex","SOLUSD",1732677139658,3.19161403,233.78,233.72,13.20261079]
["bitfinex","SOLUSD",1732677140969,13.20261079,233.77,233.7,13.20261079]
["bitfinex","SOLUSD",1732677141174,22.99827743,233.76,233.68,13.20261079]
["bitfinex","SOLUSD",1732677141385,13.20261079,233.74,233.66,13.20261079]
["bitfinex","SOLUSD",1732677141580,16.39422482,233.73,233.62,4.2804]
["bitfinex","SOLUSD",1732677141776,13.20261079,233.71,233.64,13.20261079]
["bitfinex","SOLUSD",1732677141960,8.30189212,233.7,233.64,13.20261079]
["bitfinex","SOLUSD",1732677142467,3.19161403,233.69,233.64,13.20261079]
["bitfinex","SOLUSD",1732677142860,3.19161403,233.68,233.64,13.20261079]
["bitfinex","SOLUSD",1732677143080,14.05831079,233.72,233.64,13.20261079]
["bitfinex","SOLUSD",1732677143285,5.11169952,233.71,233.64,17.48261079]
["bitfinex","SOLUSD",1732677143573,5.11169952,233.71,233.66,13.20261079]
["bitfinex","SOLUSD",1732677143574,3.19487998,233.7,233.66,13.20261079]
["bitfinex","SOLUSD",1732677144090,3.19487998,233.69,233.68,13.20261079]
["bitfinex","SOLUSD",1732677144467,8.3065795,233.71,233.68,13.20261079]
["bitfinex","SOLUSD",1732677144660,3.19487998,233.7,233.68,13.20261079]
["bitfinex","SOLUSD",1732677145385,3.19487998,233.7,233.66,17.48221079]
["bitfinex","SOLUSD",1732677145676,5.11169952,233.71,233.66,13.20261079]
["bitfinex","SOLUSD",1732677145677,3.19487998,233.69,233.66,13.20261079]
["bitfinex","SOLUSD",1732677145880,5.11169952,233.71,233.66,13.20261079]
["bitfinex","SOLUSD",1732677146077,3.19696311,233.7,233.66,13.20261079]
["bitfinex","SOLUSD",1732677146683,3.19696311,233.69,233.66,13.20261079]
["bitfinex","SOLUSD",1732677146872,5.11169952,233.71,233.64,13.20261079]
["bitfinex","SOLUSD",1732677147073,3.19747918,233.7,233.64,13.20261079]
["bitfinex","SOLUSD",1732677147280,3.19747918,233.69,233.64,13.20261079]
["bitfinex","SOLUSD",1732677147578,3.19747918,233.68,233.64,13.20261079]
["bitfinex","SOLUSD",1732677147783,6.60847623,233.71,233.64,13.20261079]
["bitfinex","SOLUSD",1732677147973,3.19811487,233.7,233.64,13.20261079]
["bitfinex","SOLUSD",1732677148281,3.19811487,233.69,233.64,13.20261079]
["bitfinex","SOLUSD",1732677148486,3.19811487,233.68,233.64,13.20261079]
["bitfinex","SOLUSD",1732677148667,3.19811487,233.67,233.62,13.20261079]
["bitfinex","SOLUSD",1732677148867,3.19811487,233.66,233.62,13.20261079]
["bitfinex","SOLUSD",1732677149081,5.11169952,233.69,233.62,17.48301079]
["bitfinex","SOLUSD",1732677149384,3.19865594,233.68,233.62,17.48301079]
["bitfinex","SOLUSD",1732677149561,3.19865594,233.67,233.62,17.48301079]
["bitfinex","SOLUSD",1732677149766,3.19865594,233.66,233.62,17.48301079]
["bitfinex","SOLUSD",1732677149979,3.19865594,233.68,233.6,17.48341079]
["bitfinex","SOLUSD",1732677150281,3.19857246,233.67,233.6,17.48341079]
["bitfinex","SOLUSD",1732677150477,3.19857246,233.66,233.6,17.48341079]
["bitfinex","SOLUSD",1732677150675,13.20261079,233.68,233.6,17.48341079]
["bitfinex","SOLUSD",1732677150880,8.31650352,233.67,233.6,17.48341079]
["bitfinex","SOLUSD",1732677151085,3.1986552,233.66,233.6,17.48341079]
["bitfinex","SOLUSD",1732677151267,3.1986552,233.65,233.6,17.48341079]
["bitfinex","SOLUSD",1732677151471,3.1986552,233.64,233.6,17.48341079]
["bitfinex","SOLUSD",1732677151787,14.05851079,233.66,233.58,13.20261079]
["bitfinex","SOLUSD",1732677151964,3.19887094,233.65,233.58,13.20261079]
["bitfinex","SOLUSD",1732677152163,3.19887094,233.64,233.58,13.20261079]
["bitfinex","SOLUSD",1732677152486,3.19887094,233.63,233.58,13.20261079]
["bitfinex","SOLUSD",1732677152681,5.11839605,233.65,233.58,17.48371079]
["bitfinex","SOLUSD",1732677152873,3.19888984,233.64,233.58,17.48371079]
["bitfinex","SOLUSD",1732677153071,3.19888984,233.63,233.58,17.48371079]
["bitfinex","SOLUSD",1732677153278,3.19888984,233.62,233.58,17.48371079]
["bitfinex","SOLUSD",1732677153492,3.19888984,233.64,233.58,17.48371079]
["bitfinex","SOLUSD",1732677153667,3.1988131,233.63,233.58,17.48371079]
["bitfinex","SOLUSD",1732677153983,3.1988131,233.62,233.58,17.48371079]
["bitfinex","SOLUSD",1732677154187,5.11839605,233.65,233.58,17.48371079]
["bitfinex","SOLUSD",1732677154382,5.11839605,233.65,233.58,13.20261079]
["bitfinex","SOLUSD",1732677154383,4.05478696,233.64,233.58,13.20261079]
["bitfinex","SOLUSD",1732677154593,33.20261079,233.62,233.55,13.20261079]
["bitfinex","SOLUSD",1732677154880,3.19878696,233.61,233.55,13.20261079]
["bitfinex","SOLUSD",1732677155782,3.19878696,233.61,233.5,15.8315]
["bitfinex","SOLUSD",1732677155976,3.19878696,233.6,233.54,13.20261079]
["bitfinex","SOLUSD",1732677156159,3.19878696,233.59,233.54,13.20261079]
["bitfinex","SOLUSD",1732677156364,14.6997875,233.61,233.54,13.20261079]
["bitfinex","SOLUSD",1732677156563,3.19910932,233.6,233.54,13.20261079]
["bitfinex","SOLUSD",1732677156765,3.19910932,233.59,233.53,13.20261079]
["bitfinex","SOLUSD",1732677156969,3.19910932,233.58,233.53,13.20261079]
["bitfinex","SOLUSD",1732677157186,5.1187192,233.6,233.54,13.20261079]
["bitfinex","SOLUSD",1732677157390,3.19860264,233.59,233.54,13.20261079]
["bitfinex","SOLUSD",1732677157592,3.19860264,233.58,233.54,13.20261079]
["bitfinex","SOLUSD",1732677157769,5.1187192,233.6,233.54,13.20261079]
["bitfinex","SOLUSD",1732677157963,3.19916306,233.59,233.54,13.20261079]
["bitfinex","SOLUSD",1732677158160,3.19916306,233.58,233.54,13.20261079]
["bitfinex","SOLUSD",1732677158375,5.1187192,233.6,233.54,13.20261079]
["bitfinex","SOLUSD",1732677158589,3.19937091,233.59,233.57,13.20261079]
["bitfinex","SOLUSD",1732677158906,0.8559,233.66,233.58,13.20261079]
["bitfinex","SOLUSD",1732677159073,8.31764747,233.65,233.61,13.20261079]
["bitfinex","SOLUSD",1732677159386,8.31764747,233.65,233.6,13.20261079]
["bitfinex","SOLUSD",1732677159387,3.19909518,233.64,233.6,13.20261079]
["bitfinex","SOLUSD",1732677159683,3.19909518,233.63,233.6,13.20261079]
["bitfinex","SOLUSD",1732677159893,3.19909518,233.62,233.6,13.20261079]
["bitfinex","SOLUSD",1732677160181,3.19909518,233.61,233.6,13.20261079]
["bitfinex","SOLUSD",1732677160890,3.19909518,233.64,233.6,13.20261079]
["bitfinex","SOLUSD",1732677161085,3.19909518,233.63,233.6,13.20261079]
["bitfinex","SOLUSD",1732677161264,3.19909518,233.62,233.55,23.776884]
["bitfinex","SOLUSD",1732677161473,5.11855229,233.66,233.61,13.20261079]
["bitfinex","SOLUSD",1732677161684,3.19981395,233.65,233.63,13.20261079]
["bitfinex","SOLUSD",1732677161971,16.3694,233.68,233.63,13.20261079]
["bitfinex","SOLUSD",1732677161972,3.19981395,233.64,233.63,13.20261079]
["bitfinex","SOLUSD",1732677162571,3.19981395,233.64,233.61,13.20261079]
["bitfinex","SOLUSD",1732677162773,3.19981395,233.63,233.6,13.20261079]
["bitfinex","SOLUSD",1732677162972,3.19981395,233.62,233.59,13.20261079]
["bitfinex","SOLUSD",1732677163189,3.19981395,233.61,233.59,13.20261079]
["bitfinex","SOLUSD",1732677163498,5.97455229,233.65,233.6,13.20261079]
["bitfinex","SOLUSD",1732677163677,3.19978243,233.64,233.6,13.20261079]
["bitfinex","SOLUSD",1732677163874,3.19978243,233.63,233.6,13.20261079]
["bitfinex","SOLUSD",1732677164076,3.19978243,233.62,233.6,13.20261079]
["bitfinex","SOLUSD",1732677164283,5.11855229,233.66,233.61,13.20261079]
["bitfinex","SOLUSD",1732677164488,3.19964096,233.65,233.61,13.20261079]
["bitfinex","SOLUSD",1732677164795,3.19943899,233.64,233.63,13.20261079]
["bitfinex","SOLUSD",1732677165099,5.11910239,233.67,233.63,13.20261079]
["bitfinex","SOLUSD",1732677165400,3.19924135,233.66,233.63,13.20261079]
["bitfinex","SOLUSD",1732677165769,3.19924135,233.67,233.61,17.48301079]
["bitfinex","SOLUSD",1732677166085,3.19923192,233.66,233.61,13.20261079]
["bitfinex","SOLUSD",1732677166380,3.19923192,233.65,233.61,17.48321079]
["bitfinex","SOLUSD",1732677166704,5.11877108,233.67,233.61,17.48321079]
["bitfinex","SOLUSD",1732677166873,3.19941045,233.66,233.61,17.48321079]
["bitfinex","SOLUSD",1732677167188,3.19941045,233.65,233.61,17.48321079]
["bitfinex","SOLUSD",1732677167392,3.19941045,233.64,233.61,17.48321079]
["bitfinex","SOLUSD",1732677167590,5.11877108,233.67,233.61,17.48321079]
["bitfinex","SOLUSD",1732677167795,3.19948855,233.66,233.61,17.48321079]
["bitfinex","SOLUSD",1732677167977,3.19948734,233.65,233.61,17.48321079]
["bitfinex","SOLUSD",1732677168178,3.19948734,233.64,233.61,17.48321079]
["bitfinex","SOLUSD",1732677168379,5.11917975,233.67,233.61,17.48321079]
["bitfinex","SOLUSD",1732677168579,3.19953863,233.66,233.61,17.48321079]
["bitfinex","SOLUSD",1732677168790,3.19953863,233.65,233.61,17.48321079]
["bitfinex","SOLUSD",1732677168995,3.19953863,233.64,233.61,17.48321079]
["bitfinex","SOLUSD",1732677169203,5.11917975,233.67,233.61,17.48321079]
["bitfinex","SOLUSD",1732677169387,3.19966485,233.66,233.61,17.48321079]
["bitfinex","SOLUSD",1732677169590,3.19966485,233.65,233.61,17.48321079]
["bitfinex","SOLUSD",1732677169789,3.19966485,233.64,233.61,17.48321079]
["bitfinex","SOLUSD",1732677169988,5.11917975,233.67,233.61,17.48321079]
["bitfinex","SOLUSD",1732677170300,3.19966752,233.66,233.61,17.48321079]
["bitfinex","SOLUSD",1732677170599,3.19966752,233.65,233.61,17.48321079]
["bitfinex","SOLUSD",1732677170777,5.11917975,233.67,233.61,17.48321079]
["bitfinex","SOLUSD",1732677170778,3.19966752,233.64,233.63,13.20261079]
["bitfinex","SOLUSD",1732677170983,5.11914447,233.71,233.63,13.20261079]
["bitfinex","SOLUSD",1732677171194,3.19943554,233.7,233.66,13.20261079]
["bitfinex","SOLUSD",1732677171385,3.19943554,233.7,233.68,13.20261079]
["bitfinex","SOLUSD",1732677171590,5.11914447,233.73,233.68,13.20261079]
["bitfinex","SOLUSD",1732677171794,3.19896772,233.72,233.68,13.20261079]
["bitfinex","SOLUSD",1732677172099,3.19896772,233.71,233.66,13.20261079]
["bitfinex","SOLUSD",1732677172282,3.19896772,233.7,233.64,13.20261079]
["bitfinex","SOLUSD",1732677172484,13.20261079,233.72,233.64,13.20261079]
["bitfinex","SOLUSD",1732677172795,8.3167695,233.71,233.65,4.2799]
["bitfinex","SOLUSD",1732677172982,3.1987575,233.7,233.65,4.2799]
["bitfinex","SOLUSD",1732677173684,3.1987575,233.7,233.64,13.20261079]
["bitfinex","SOLUSD",1732677173877,3.1987575,233.69,233.64,13.20261079]
["bitfinex","SOLUSD",1732677174082,3.1987575,233.68,233.64,13.20261079]
["bitfinex","SOLUSD",1732677174292,3.19892804,233.67,233.62,13.20261079]
["bitfinex","SOLUSD",1732677174696,3.19892804,233.66,233.62,17.48291079]
["bitfinex","SOLUSD",1732677174899,5.11841887,233.69,233.62,17.48291079]
["bitfinex","SOLUSD",1732677175095,3.19907293,233.68,233.62,13.20261079]
["bitfinex","SOLUSD",1732677175308,3.19907293,233.67,233.62,13.20261079]
["bitfinex","SOLUSD",1732677175579,3.19907293,233.66,233.62,13.20261079]
["bitfinex","SOLUSD",1732677175777,23.19907293,233.65,233.58,13.20261079]
["bitfinex","SOLUSD",1732677176005,3.19907293,233.64,233.58,13.20261079]
["bitfinex","SOLUSD",1732677176479,3.19907293,233.64,233.57,4.2813]
["bitfinex","SOLUSD",1732677176687,3.19907293,233.63,233.57,13.20261079]
["bitfinex","SOLUSD",1732677176898,3.19907293,233.62,233.57,13.20261079]
["bitfinex","SOLUSD",1732677177080,3.19907293,233.61,233.57,13.20261079]
["bitfinex","SOLUSD",1732677177275,5.97534808,233.64,233.57,13.20261079]
["bitfinex","SOLUSD",1732677177501,3.19940406,233.63,233.57,13.20261079]
["bitfinex","SOLUSD",1732677177815,5.97534808,233.64,233.57,13.20261079]
["bitfinex","SOLUSD",1732677177816,3.19940406,233.62,233.57,13.20261079]
["bitfinex","SOLUSD",1732677177983,5.97534808,233.64,233.57,13.20261079]
["bitfinex","SOLUSD",1732677178183,3.19938166,233.63,233.57,13.20261079]
["bitfinex","SOLUSD",1732677178511,3.19938166,233.62,233.59,13.20261079]
["bitfinex","SOLUSD",1732677178886,5.97534808,233.64,233.59,13.20261079]
["bitfinex","SOLUSD",1732677179184,3.19922759,233.63,233.59,13.20261079]
["bitfinex","SOLUSD",1732677179401,3.19922759,233.62,233.59,13.20261079]
["bitfinex","SOLUSD",1732677179689,5.97534808,233.64,233.59,13.20261079]
["bitfinex","SOLUSD",1732677180009,3.19906966,233.63,233.59,13.20261079]
["bitfinex","SOLUSD",1732677180213,3.19906966,233.62,233.59,13.20261079]
["bitfinex","SOLUSD",1732677180507,5.97534808,233.64,233.59,13.20261079]
["bitfinex","SOLUSD",1732677180695,3.19887599,233.63,233.59,13.20261079]
["bitfinex","SOLUSD",1732677182892,20.8559,233.65,233.57,4.2813]
["bitfinex","SOLUSD",1732677182893,3.19887599,233.62,233.57,17.48391079]
["bitfinex","SOLUSD",1732677183093,9.17268142,233.64,233.57,17.48391079]
["bitfinex","SOLUSD",1732677183416,3.19876318,233.63,233.57,17.48391079]
["bitfinex","SOLUSD",1732677184015,3.19876318,233.63,233.59,13.20261079]
["bitfinex","SOLUSD",1732677184212,3.19876318,233.62,233.61,13.20261079]
["bitfinex","SOLUSD",1732677184391,0.64107671,233.73,233.61,13.20261079]
["bitfinex","SOLUSD",1732677184392,33.20261079,233.71,233.61,13.20261079]
["bitfinex","SOLUSD",1732677184708,0.64107671,233.7,233.63,13.20261079]
["bitfinex","SOLUSD",1732677184886,20.0,233.67,233.63,13.20261079]
["bitfinex","SOLUSD",1732677185086,8.95956957,233.7,233.63,13.20261079]
["bitfinex","SOLUSD",1732677185087,3.19942033,233.66,233.63,13.20261079]
["bitfinex","SOLUSD",1732677185316,3.19942033,233.65,233.63,13.20261079]
["bitfinex","SOLUSD",1732677185610,5.12117307,233.67,233.63,13.20261079]
["bitfinex","SOLUSD",1732677185911,3.20096968,233.66,233.63,13.20261079]
["bitfinex","SOLUSD",1732677186108,3.20096968,233.65,233.63,13.20261079]
["bitfinex","SOLUSD",1732677186311,3.20096968,233.64,233.63,13.20261079]
["bitfinex","SOLUSD",1732677186618,3.20096968,233.66,233.59,13.20261079]
["bitfinex","SOLUSD",1732677186818,3.20096968,233.65,233.59,13.20261079]
["bitfinex","SOLUSD",1732677186994,3.20096968,233.64,233.59,13.20261079]
["bitfinex","SOLUSD",1732677187313,3.20096968,233.63,233.59,13.20261079]
["bitfinex","SOLUSD",1732677187514,3.20096968,233.62,233.59,13.20261079]
["bitfinex","SOLUSD",1732677187692,5.12117307,233.66,233.59,13.20261079]
["bitfinex","SOLUSD",1732677187892,3.20215287,233.65,233.59,13.20261079]
["bitfinex","SOLUSD",1732677188092,3.20215287,233.64,233.59,13.20261079]
["bitfinex","SOLUSD",1732677188294,3.20215287,233.63,233.6,8.45483261]
["bitfinex","SOLUSD",1732677188615,3.20215287,233.62,233.6,8.45483261]
["bitfinex","SOLUSD",1732677188794,5.97707307,233.66,233.6,8.45483261]
["bitfinex","SOLUSD",1732677188997,3.20241724,233.65,233.6,8.45483261]
["bitfinex","SOLUSD",1732677189210,3.20241724,233.64,233.6,8.45483261]
["bitfinex","SOLUSD",1732677189411,3.20241724,233.63,233.6,8.45483261]
["bitfinex","SOLUSD",1732677189719,3.20241724,233.62,233.6,8.45483261]
["bitfinex","SOLUSD",1732677189888,5.12117307,233.67,233.6,8.45483261]
["bitfinex","SOLUSD",1732677190091,8.32404301,233.66,233.6,8.45483261]
["bitfinex","SOLUSD",1732677190314,8.32404301,233.65,233.6,8.45483261]
["bitfinex","SOLUSD",1732677190515,3.20286994,233.64,233.6,8.45483261]
["bitfinex","SOLUSD",1732677190701,3.20286994,233.63,233.6,8.45483261]
["bitfinex","SOLUSD",1732677190898,3.20286994,233.62,233.6,8.45483261]
["bitfinex","SOLUSD",1732677191218,3.20286994,233.61,233.54,4.2819]
["bitfinex","SOLUSD",1732677191420,20.0,233.63,233.57,8.45483261]
["bitfinex","SOLUSD",1732677191611,3.20385592,233.62,233.57,8.45483261]
["bitfinex","SOLUSD",1732677191921,3.20385592,233.61,233.57,8.45483261]
["bitfinex","SOLUSD",1732677192091,5.12616832,233.64,233.57,8.45483261]
["bitfinex","SOLUSD",1732677192299,3.20425421,233.63,233.59,8.45483261]
["bitfinex","SOLUSD",1732677192488,3.20425421,233.62,233.59,8.45483261]
["bitfinex","SOLUSD",1732677192695,3.20425421,233.61,233.56,0.6420214]
["bitfinex","SOLUSD",1732677193004,5.12616832,233.67,233.6,8.45483261]
["bitfinex","SOLUSD",1732677193206,8.3304285,233.66,233.6,8.45483261]
["bitfinex","SOLUSD",1732677193512,29.31073261,233.68,233.62,8.45483261]
["bitfinex","SOLUSD",1732677193513,3.20426018,233.65,233.62,8.45483261]
["bitfinex","SOLUSD",1732677193711,3.20426018,233.64,233.62,8.45483261]
["bitfinex","SOLUSD",1732677193898,3.20426018,233.63,233.62,8.45483261]
["bitfinex","SOLUSD",1732677194598,3.20426018,233.63,233.62,12.73523261]
["bitfinex","SOLUSD",1732677194998,3.20442937,233.63,233.62,12.73523261]
["bitfinex","SOLUSD",1732677195193,20.0,233.68,233.62,12.73523261]
["bitfinex","SOLUSD",1732677195393,3.20445939,233.67,233.62,12.73523261]
["bitfinex","SOLUSD",1732677195594,8.33159441,233.66,233.64,8.45483261]
["bitfinex","SOLUSD",1732677195816,3.20445939,233.66,233.64,8.45483261]
["bitfinex","SOLUSD",1732677196118,3.20445939,233.65,233.64,8.45483261]
["bitfinex","SOLUSD",1732677196302,5.12713502,233.7,233.64,8.45483261]
["bitfinex","SOLUSD",1732677196507,3.20371248,233.69,233.67,8.45483261]
["bitfinex","SOLUSD",1732677196816,3.20371248,233.68,233.67,8.45483261]
["bitfinex","SOLUSD",1732677197201,3.20371248,233.68,233.66,8.45483261]
["bitfinex","SOLUSD",1732677197413,17.73937671,233.74,233.66,8.45483261]
["bitfinex","SOLUSD",1732677197600,8.32939175,233.73,233.66,8.45483261]
["bitfinex","SOLUSD",1732677197800,8.32939175,233.72,233.66,12.73443261]
["bitfinex","SOLUSD",1732677198017,17.0983,233.74,233.66,12.73443261]
["bitfinex","SOLUSD",1732677198018,8.32939175,233.71,233.66,12.73443261]
["bitfinex","SOLUSD",1732677198218,3.20361221,233.7,233.66,12.73443261]
["bitfinex","SOLUSD",1732677198393,3.20361221,233.69,233.66,12.73443261]
["bitfinex","SOLUSD",1732677198598,3.20361221,233.68,233.66,12.73443261]
["bitfinex","SOLUSD",1732677198796,3.20361221,233.67,233.66,12.73443261]
["bitfinex","SOLUSD",1732677199011,8.32939175,233.72,233.66,12.73443261]
["bitfinex","SOLUSD",1732677199210,8.32939175,233.71,233.66,12.73443261]
["bitfinex","SOLUSD",1732677199421,3.20361221,233.7,233.66,12.73443261]
["bitfinex","SOLUSD",1732677199718,3.20361221,233.69,233.66,12.73443261]
["bitfinex","SOLUSD",1732677199915,3.20361221,233.68,233.66,12.73443261]
["bitfinex","SOLUSD",1732677200238,5.12577954,233.73,233.66,12.73443261]
["bitfinex","SOLUSD",1732677200419,3.20176786,233.72,233.66,12.73443261]
["bitfinex","SOLUSD",1732677200610,3.20176786,233.71,233.66,12.73443261]
["bitfinex","SOLUSD",1732677200814,3.20176786,233.7,233.66,12.73443261]
["bitfinex","SOLUSD",1732677201019,3.20176786,233.69,233.66,12.73443261]
["bitfinex","SOLUSD",1732677201201,8.45483261,233.74,233.66,12.73443261]
["bitfinex","SOLUSD",1732677201202,5.12577954,233.73,233.66,12.73443261]
["bitfinex","SOLUSD",1732677201525,8.45483261,233.74,233.66,12.73443261]
["bitfinex","SOLUSD",1732677201526,8.3274724,233.72,233.66,12.73443261]
["bitfinex","SOLUSD",1732677201704,3.20169286,233.71,233.66,12.73443261]
["bitfinex","SOLUSD",1732677201907,3.20169286,233.7,233.66,12.73443261]
["bitfinex","SOLUSD",1732677202212,3.20169286,233.69,233.66,12.73443261]
["bitfinex","SOLUSD",1732677202403,5.12577954,233.73,233.66,12.73443261]
["bitfinex","SOLUSD",1732677202599,3.20175178,233.72,233.68,8.45483261]
["bitfinex","SOLUSD",1732677202819,3.20175178,233.71,233.68,8.45483261]
["bitfinex","SOLUSD",1732677203128,9.31033261,233.77,233.68,8.45483261]
["bitfinex","SOLUSD",1732677203129,20.0,233.74,233.68,8.45483261]
["bitfinex","SOLUSD",1732677203420,8.32412803,233.73,233.68,8.45483261]
["bitfinex","SOLUSD",1732677203624,3.2015877,233.72,233.69,4.2791]
["bitfinex","SOLUSD",1732677203918,3.2015877,233.71,233.69,4.2791]
["bitfinex","SOLUSD",1732677204322,3.2015877,233.7,233.69,4.2791]
["bitfinex","SOLUSD",1732677204813,8.32412803,233.74,233.69,4.2791]
["bitfinex","SOLUSD",1732677205009,1.49657671,233.76,233.64,0.64174594]
["bitfinex","SOLUSD",1732677205010,3.2015877,233.73,233.65,23.776884]
["bitfinex","SOLUSD",1732677205216,3.2015877,233.72,233.67,8.45483261]
["bitfinex","SOLUSD",1732677205421,3.2015877,233.71,233.67,8.45483261]
["bitfinex","SOLUSD",1732677205605,3.2015877,233.7,233.67,8.45483261]
["bitfinex","SOLUSD",1732677205930,3.2015877,233.69,233.67,8.45483261]
["bitfinex","SOLUSD",1732677206104,3.2015877,233.72,233.67,8.45483261]
["bitfinex","SOLUSD",1732677206424,3.2012201,233.71,233.67,8.45483261]
["bitfinex","SOLUSD",1732677206611,3.20115175,233.7,233.67,8.45483261]
["bitfinex","SOLUSD",1732677206817,3.20115175,233.69,233.67,8.45483261]
["bitfinex","SOLUSD",1732677207018,5.1218428,233.73,233.68,4.2793]
["bitfinex","SOLUSD",1732677207228,3.20092996,233.72,233.68,4.2793]
["bitfinex","SOLUSD",1732677207530,3.20092996,233.71,233.68,4.2793]
["bitfinex","SOLUSD",1732677207708,3.20092996,233.7,233.68,4.2793]
["bitfinex","SOLUSD",1732677207904,5.1218428,233.75,233.69,8.45483261]
["bitfinex","SOLUSD",1732677208109,3.2003353,233.74,233.69,12.73383261]
["bitfinex","SOLUSD",1732677208311,3.2003353,233.73,233.69,12.73383261]
["bitfinex","SOLUSD",1732677208512,20.0,233.76,233.69,12.73383261]
["bitfinex","SOLUSD",1732677208720,3.19973952,233.75,233.69,12.73383261]
["bitfinex","SOLUSD",1732677208919,3.19973952,233.74,233.69,12.73383261]
["bitfinex","SOLUSD",1732677209136,3.19973952,233.73,233.69,12.73383261]
["bitfinex","SOLUSD",1732677209310,9.95140932,233.77,233.69,12.73383261]
["bitfinex","SOLUSD",1732677209627,3.19934072,233.76,233.69,12.73383261]
["bitfinex","SOLUSD",1732677209834,3.19934072,233.75,233.69,12.73383261]
["bitfinex","SOLUSD",1732677210012,3.19934072,233.74,233.69,12.73383261]
["bitfinex","SOLUSD",1732677210331,3.19934072,233.76,233.69,12.73383261]
["bitfinex","SOLUSD",1732677210507,3.19934072,233.75,233.69,12.73383261]
["bitfinex","SOLUSD",1732677210702,3.19934072,233.74,233.69,12.73383261]
["bitfinex","SOLUSD",1732677210908,3.19934072,233.73,233.69,12.73383261]
["bitfinex","SOLUSD",1732677211104,9.95140932,233.77,233.69,12.73383261]
["bitfinex","SOLUSD",1732677211332,3.19849528,233.76,233.69,12.73383261]
["bitfinex","SOLUSD",1732677211631,3.19849528,233.75,233.69,12.73383261]
["bitfinex","SOLUSD",1732677211833,3.19849528,233.74,233.69,12.73383261]
["bitfinex","SOLUSD",1732677212017,9.95140932,233.77,233.69,12.73383261]
["bitfinex","SOLUSD",1732677212332,3.19807515,233.76,233.69,12.73383261]
["bitfinex","SOLUSD",1732677213934,9.31033261,233.77,233.69,12.73383261]
["bitfinex","SOLUSD",1732677215251,8.45483261,233.77,233.69,12.73383261]
["bitfinex","SOLUSD",1732677215537,9.31023261,233.79,233.71,8.45483261]
["bitfinex","SOLUSD",1732677215714,3.19720992,233.76,233.71,8.45483261]
["bitfinex","SOLUSD",1732677216517,8.45483261,233.79,233.71,8.45483261]
["bitfinex","SOLUSD",1732677217523,8.45483261,233.79,233.72,4.2786]
["bitfinex","SOLUSD",1732677217926,3.19659709,233.78,233.72,4.2786]
["bitfinex","SOLUSD",1732677218644,3.19659709,233.78,233.71,4.2788]
["bitfinex","SOLUSD",1732677222229,8.45483261,233.79,233.71,4.2788]
["bitfinex","SOLUSD",1732677222544,3.19378254,233.78,233.71,4.2788]
["bitfinex","SOLUSD",1732677227249,3.19378254,233.78,233.7,8.45483261]
["bitfinex","SOLUSD",1732677227250,8.45483261,233.75,233.68,16.0803]
["bitfinex","SOLUSD",1732677227536,8.45483261,233.73,233.68,16.0803]
["bitfinex","SOLUSD",1732677228334,8.45483261,233.73,233.67,4.2793]
["bitfinex","SOLUSD",1732677228651,8.45483261,233.71,233.64,4.28]
["bitfinex","SOLUSD",1732677229142,8.45483261,233.73,233.65,8.45483261]
["bitfinex","SOLUSD",1732677229324,3.19475646,233.72,233.65,8.45483261]
["bitfinex","SOLUSD",1732677230265,3.19475646,233.72,233.64,4.28]
["bitfinex","SOLUSD",1732677230427,8.45483261,233.74,233.66,8.45483261]
["bitfinex","SOLUSD",1732677230629,3.19526218,233.73,233.66,8.45483261]
["bitfinex","SOLUSD",1732677230947,8.45483261,233.74,233.66,8.45483261]
["bitfinex","SOLUSD",1732677231243,3.19518139,233.73,233.66,8.45483261]
["bitfinex","SOLUSD",1732677232032,3.19518139,233.73,233.66,12.73443261]
["bitfinex","SOLUSD",1732677232239,2.1385,233.81,233.69,8.45483261]
["bitfinex","SOLUSD",1732677232240,0.8555,233.77,233.69,8.45483261]
["bitfinex","SOLUSD",1732677232549,3.19578854,233.76,233.69,8.45483261]
["bitfinex","SOLUSD",1732677233543,8.45483261,233.78,233.69,8.45483261]
["bitfinex","SOLUSD",1732677233722,3.19599094,233.77,233.69,8.45483261]
["bitfinex","SOLUSD",1732677234125,3.19599094,233.77,233.7,4.2789]
["bitfinex","SOLUSD",1732677234422,3.19599094,233.77,233.71,8.45483261]
["bitfinex","SOLUSD",1732677234627,3.19599094,233.76,233.71,8.45483261]
["bitfinex","SOLUSD",1732677234849,9.31023261,233.79,233.71,8.45483261]
["bitfinex","SOLUSD",1732677235146,3.19661926,233.78,233.71,8.45483261]
["bitfinex","SOLUSD",1732677235447,3.19661926,233.77,233.71,8.45483261]
["bitfinex","SOLUSD",1732677235644,3.19661926,233.76,233.71,8.45483261]
["bitfinex","SOLUSD",1732677235946,3.19661926,233.75,233.7,12.73373261]
["bitfinex","SOLUSD",1732677236249,3.19661926,233.77,233.7,12.73373261]
["bitfinex","SOLUSD",1732677236427,3.19838835,233.76,233.7,12.73373261]
["bitfinex","SOLUSD",1732677236622,3.19838835,233.75,233.7,12.73373261]
["bitfinex","SOLUSD",1732677236826,9.95140932,233.78,233.7,12.73373261]
["bitfinex","SOLUSD",1732677237026,3.19835364,233.77,233.7,12.73373261]
["bitfinex","SOLUSD",1732677237239,3.19835364,233.76,233.7,12.73373261]
["bitfinex","SOLUSD",1732677237432,3.19835364,233.75,233.7,12.73373261]
["bitfinex","SOLUSD",1732677237631,3.19835364,233.77,233.7,12.73373261]
["bitfinex","SOLUSD",1732677237858,3.19971532,233.76,233.7,12.73373261]
["bitfinex","SOLUSD",1732677238150,3.19971532,233.75,233.7,12.73373261]
["bitfinex","SOLUSD",1732677238357,3.19971532,233.74,233.7,12.73373261]
["bitfinex","SOLUSD",1732677238529,3.19971532,233.73,233.7,12.73373261]
["bitfinex","SOLUSD",1732677238729,9.95140932,233.78,233.7,12.73373261]
["bitfinex","SOLUSD",1732677239049,3.20110709,233.77,233.7,12.73373261]
["bitfinex","SOLUSD",1732677239248,3.20110709,233.76,233.7,12.73373261]
["bitfinex","SOLUSD",1732677239547,3.20110709,233.75,233.72,8.45483261]
["bitfinex","SOLUSD",1732677240045,8.45483261,233.79,233.72,8.45483261]
["bitfinex","SOLUSD",1732677240255,3.20177547,233.78,233.72,8.45483261]
["bitfinex","SOLUSD",1732677240451,3.20177547,233.77,233.73,4.2784]
["bitfinex","SOLUSD",1732677240754,3.20177547,233.76,233.73,4.2784]
["bitfinex","SOLUSD",1732677240939,3.20277872,233.77,233.73,4.2784]
["bitfinex","SOLUSD",1732677241251,3.20279914,233.76,233.73,4.2784]
["bitfinex","SOLUSD",1732677241551,0.64107671,233.75,233.66,4.2797]
["bitfinex","SOLUSD",1732677241851,3.20315566,233.74,233.72,8.45483261]
["bitfinex","SOLUSD",1732677242022,11.65798827,233.81,233.73,8.45483261]
["bitfinex","SOLUSD",1732677242223,3.20275606,233.8,233.75,8.45483261]
["bitfinex","SOLUSD",1732677242533,3.20290029,233.79,233.75,8.45483261]
["bitfinex","SOLUSD",1732677242743,3.20290029,233.83,233.75,8.45483261]
["bitfinex","SOLUSD",1732677243043,3.20286436,233.82,233.75,8.45483261]
["bitfinex","SOLUSD",1732677243352,3.20286436,233.81,233.75,8.45483261]
["bitfinex","SOLUSD",1732677243657,3.20286436,233.8,233.75,12.73273261]
["bitfinex","SOLUSD",1732677243955,9.95120932,233.84,233.75,12.73273261]
["bitfinex","SOLUSD",1732677243956,3.20286436,233.79,233.75,12.73273261]
["bitfinex","SOLUSD",1732677244129,9.95120932,233.84,233.75,12.73273261]
["bitfinex","SOLUSD",1732677244329,3.2022009,233.83,233.75,12.73273261]
["bitfinex","SOLUSD",1732677244554,3.2022009,233.82,233.75,12.73273261]
["bitfinex","SOLUSD",1732677244732,3.2022009,233.81,233.74,8.45483261]
["bitfinex","SOLUSD",1732677244932,8.45483261,233.82,233.74,8.45483261]
["bitfinex","SOLUSD",1732677245754,3.20277386,233.81,233.74,8.45483261]
["bitfinex","SOLUSD",1732677245930,3.20277386,233.8,233.74,12.73303261]
["bitfinex","SOLUSD",1732677246132,3.20277386,233.79,233.74,12.73303261]
["bitfinex","SOLUSD",1732677246442,3.20277386,233.78,233.74,12.73303261]
["bitfinex","SOLUSD",1732677246639,8.45483261,233.82,233.74,12.73303261]
["bitfinex","SOLUSD",1732677246841,3.20270063,233.81,233.74,12.73303261]
["bitfinex","SOLUSD",1732677247034,3.20270063,233.8,233.74,12.73303261]
["bitfinex","SOLUSD",1732677247241,3.20270063,233.79,233.74,12.73303261]
["bitfinex","SOLUSD",1732677247438,8.45483261,233.82,233.74,12.73303261]
["bitfinex","SOLUSD",1732677247439,3.20270063,233.78,233.74,12.73303261]
["bitfinex","SOLUSD",1732677247643,8.45483261,233.82,233.74,12.73303261]
["bitfinex","SOLUSD",1732677247842,3.20266225,233.81,233.74,12.73303261]
["bitfinex","SOLUSD",1732677248043,3.20266225,233.8,233.74,12.73303261]
["bitfinex","SOLUSD",1732677248236,8.45483261,233.82,233.74,12.73303261]
["bitfinex","SOLUSD",1732677248237,3.20266225,233.79,233.74,12.73303261]
["bitfinex","SOLUSD",1732677248657,8.45483261,233.82,233.74,12.73303261]
["bitfinex","SOLUSD",1732677249028,3.20234514,233.81,233.73,16.1736]
["bitfinex","SOLUSD",1732677249253,8.45483261,233.78,233.68,16.1736]
["bitfinex","SOLUSD",1732677249437,3.20234514,233.77,233.69,8.45483261]
["bitfinex","SOLUSD",1732677249632,3.20234514,233.76,233.69,8.45483261]
["bitfinex","SOLUSD",1732677249957,8.45483261,233.78,233.69,8.45483261]
["bitfinex","SOLUSD",1732677250263,3.20260508,233.77,233.69,8.45483261]
["bitfinex","SOLUSD",1732677250434,3.20260508,233.76,233.69,8.45483261]
["bitfinex","SOLUSD",1732677250632,11.65743769,233.76,233.68,16.1736]
["bitfinex","SOLUSD",1732677250845,9.73813261,233.76,233.68,16.1736]
["bitfinex","SOLUSD",1732677251155,3.20260508,233.75,233.68,20.4528]
["bitfinex","SOLUSD",1732677251368,3.20260508,233.74,233.68,20.4528]
["bitfinex","SOLUSD",1732677251651,9.73813261,233.76,233.68,20.4528]
["bitfinex","SOLUSD",1732677251860,3.20369044,233.75,233.68,20.4528]
["bitfinex","SOLUSD",1732677252038,3.20369044,233.74,233.68,20.4528]
["bitfinex","SOLUSD",1732677252242,3.20369044,233.73,233.69,8.45483261]
["bitfinex","SOLUSD",1732677252432,28.45483261,233.78,233.71,8.45483261]
["bitfinex","SOLUSD",1732677252636,3.20395779,233.77,233.71,8.45483261]
["bitfinex","SOLUSD",1732677252832,3.20395779,233.76,233.71,8.45483261]
["bitfinex","SOLUSD",1732677253042,3.20395779,233.75,233.71,8.45483261]
["bitfinex","SOLUSD",1732677253247,3.20395779,233.74,233.71,8.45483261]
["bitfinex","SOLUSD",1732677253455,20.0,233.79,233.71,12.73343261]
["bitfinex","SOLUSD",1732677253657,23.20399001,233.78,233.71,12.73343261]
["bitfinex","SOLUSD",1732677253953,11.65884497,233.77,233.71,4.2786]
["bitfinex","SOLUSD",1732677254153,3.84508907,233.76,233.68,24.62843261]
["bitfinex","SOLUSD",1732677254454,3.20401236,233.75,233.68,28.90763261]
["bitfinex","SOLUSD",1732677254649,3.20401236,233.74,233.68,28.90763261]
["bitfinex","SOLUSD",1732677254853,3.20401236,233.73,233.68,20.4528]
["bitfinex","SOLUSD",1732677255046,9.09590932,233.77,233.68,28.90763261]
["bitfinex","SOLUSD",1732677255239,3.20431903,233.76,233.7,8.45483261]
["bitfinex","SOLUSD",1732677255661,3.20431903,233.75,233.7,8.45483261]
["bitfinex","SOLUSD",1732677255844,20.0,233.78,233.7,8.45483261]
["bitfinex","SOLUSD",1732677256047,3.20406071,233.77,233.7,8.45483261]
["bitfinex","SOLUSD",1732677256358,3.20406071,233.76,233.7,8.45483261]
["bitfinex","SOLUSD",1732677256564,3.20406071,233.75,233.7,8.45483261]
["bitfinex","SOLUSD",1732677256758,0.64107671,233.86,233.74,8.45483261]
["bitfinex","SOLUSD",1732677256957,8.45483261,233.84,233.76,8.45483261]
["bitfinex","SOLUSD",1732677257149,3.20372819,233.83,233.76,8.45483261]
["bitfinex","SOLUSD",1732677257350,8.45483261,233.84,233.77,4.2777]
["bitfinex","SOLUSD",1732677257567,3.20290913,233.83,233.77,4.2777]
["bitfinex","SOLUSD",1732677257778,3.20290913,233.82,233.77,4.2777]
["bitfinex","SOLUSD",1732677258063,3.20290913,233.81,233.77,4.2777]
["bitfinex","SOLUSD",1732677258243,3.20290913,233.8,233.77,4.2777]
["bitfinex","SOLUSD",1732677258439,9.09590932,233.84,233.77,4.2777]
["bitfinex","SOLUSD",1732677258664,8.45483261,233.82,233.74,8.45483261]
["bitfinex","SOLUSD",1732677258862,3.20248304,233.81,233.74,8.45483261]
["bitfinex","SOLUSD",1732677259049,12.29839236,233.8,233.73,4.2784]
["bitfinex","SOLUSD",1732677259254,3.20248304,233.79,233.74,8.45483261]
["bitfinex","SOLUSD",1732677260260,3.20248304,233.78,233.74,8.45483261]
["bitfinex","SOLUSD",1732677260475,9.73773261,233.83,233.74,8.45483261]
["bitfinex","SOLUSD",1732677260650,23.20272764,233.82,233.74,8.45483261]
["bitfinex","SOLUSD",1732677260850,3.20272764,233.81,233.7,23.776884]
["bitfinex","SOLUSD",1732677261055,20.0,233.81,233.76,8.45483261]
["bitfinex","SOLUSD",1732677261446,3.2024177,233.8,233.77,4.2777]
["bitfinex","SOLUSD",1732677261668,8.45483261,233.84,233.77,4.2777]
["bitfinex","SOLUSD",1732677261867,3.20206804,233.83,233.77,4.2777]
["bitfinex","SOLUSD",1732677262169,3.20206804,233.82,233.77,12.73253261]
["bitfinex","SOLUSD",1732677262345,3.20206804,233.82,233.77,4.2777]
["bitfinex","SOLUSD",1732677262548,3.20206804,233.81,233.77,12.73253261]
["bitfinex","SOLUSD",1732677262776,8.45483261,233.84,233.77,4.2777]
["bitfinex","SOLUSD",1732677262968,3.2017033,233.83,233.77,4.2777]
["bitfinex","SOLUSD",1732677263147,3.2017033,233.82,233.77,4.2777]
["bitfinex","SOLUSD",1732677263347,3.2017033,233.81,233.77,4.2777]
["bitfinex","SOLUSD",1732677263563,8.45483261,233.84,233.77,4.2777]
["bitfinex","SOLUSD",1732677263870,3.20122823,233.83,233.77,4.2777]
["bitfinex","SOLUSD",1732677264043,3.20122823,233.82,233.77,4.2777]
["bitfinex","SOLUSD",1732677264244,3.20122823,233.81,233.77,4.2777]
["bitfinex","SOLUSD",1732677264448,8.45483261,233.84,233.77,4.2777]
["bitfinex","SOLUSD",1732677264655,3.2007966,233.83,233.77,4.2777]
["bitfinex","SOLUSD",1732677264853,3.2007966,233.82,233.77,4.2777]
["bitfinex","SOLUSD",1732677265064,3.2007966,233.81,233.77,4.2777]
["bitfinex","SOLUSD",1732677265269,8.45483261,233.84,233.77,4.2777]
["bitfinex","SOLUSD",1732677265452,3.20046204,233.83,233.77,4.2777]
["bitfinex","SOLUSD",1732677265652,3.20046204,233.82,233.77,4.2777]
["bitfinex","SOLUSD",1732677265865,3.20046204,233.81,233.77,4.2777]
["bitfinex","SOLUSD",1732677266076,8.45483261,233.84,233.77,4.2777]
["bitfinex","SOLUSD",1732677266250,3.20022966,233.83,233.77,4.2777]
["bitfinex","SOLUSD",1732677269052,11.65506227,233.83,233.77,4.2777]
["bitfinex","SOLUSD",1732677269272,3.20022966,233.82,233.77,4.2777]
["bitfinex","SOLUSD",1732677269471,11.65506227,233.82,233.77,4.2777]
["bitfinex","SOLUSD",1732677269676,8.45483261,233.8,233.71,4.2788]
["bitfinex","SOLUSD",1732677269970,8.45483261,233.78,233.71,12.73363261]
["bitfinex","SOLUSD",1732677270757,3.19957895,233.77,233.71,12.73363261]
["bitfinex","SOLUSD",1732677271870,8.45483261,233.78,233.71,12.73363261]
["bitfinex","SOLUSD",1732677272071,8.45483261,233.8,233.71,12.73363261]
["bitfinex","SOLUSD",1732677272369,3.19970424,233.79,233.71,12.73363261]
["bitfinex","SOLUSD",1732677272977,0.64107671,233.78,233.71,12.73363261]
["bitfinex","SOLUSD",1732677273268,3.19970424,233.77,233.71,12.73363261]
["bitfinex","SOLUSD",1732677273481,8.45483261,233.78,233.71,12.73363261]
["bitfinex","SOLUSD",1732677273653,3.2000724,233.77,233.71,12.73363261]
["bitfinex","SOLUSD",1732677274051,8.45483261,233.76,233.68,16.1736]
["bitfinex","SOLUSD",1732677274251,8.45483261,233.76,233.69,4.2789]
["bitfinex","SOLUSD",1732677275297,3.20154611,233.75,233.69,4.2789]
["bitfinex","SOLUSD",1732677275475,3.84262282,233.75,233.69,4.2789]
["bitfinex","SOLUSD",1732677275651,8.45483261,233.73,233.62,22.8582]
["bitfinex","SOLUSD",1732677275854,3.2019786,233.72,233.64,8.45483261]
["bitfinex","SOLUSD",1732677276077,12.29788792,233.71,233.63,8.45483261]
["bitfinex","SOLUSD",1732677276383,3.2019786,233.7,233.64,8.45483261]
["bitfinex","SOLUSD",1732677276761,3.2019786,233.7,233.65,4.2799]
["bitfinex","SOLUSD",1732677278278,3.2019786,233.7,233.65,8.45483261]
["bitfinex","SOLUSD",1732677278466,20.0,233.72,233.66,8.45483261]
["bitfinex","SOLUSD",1732677278857,1.2835,233.74,233.66,8.45483261]
["bitfinex","SOLUSD",1732677279182,9.73833261,233.74,233.66,8.45483261]
["bitfinex","SOLUSD",1732677279386,3.84092233,233.73,233.67,8.45483261]
["bitfinex","SOLUSD",1732677279687,23.19984562,233.72,233.67,12.73433261]
["bitfinex","SOLUSD",1732677279885,20.0,233.72,233.67,12.73433261]
["bitfinex","SOLUSD",1732677280462,2.1385,233.81,233.68,8.45483261]
["bitfinex","SOLUSD",1732677280690,8.45483261,233.77,233.69,8.45483261]
["bitfinex","SOLUSD",1732677280870,3.19916471,233.76,233.69,8.45483261]
["bitfinex","SOLUSD",1732677281065,3.19916471,233.75,233.68,8.45483261]
["bitfinex","SOLUSD",1732677281465,3.19916471,233.75,233.69,4.2791]
["bitfinex","SOLUSD",1732677281680,3.19916471,233.75,233.66,8.45483261]
["bitfinex","SOLUSD",1732677281681,9.09590932,233.74,233.66,8.45483261]
["bitfinex","SOLUSD",1732677281862,11.65399732,233.73,233.64,8.45483261]
["bitfinex","SOLUSD",1732677282063,3.84024142,233.72,233.63,4.2802]
["bitfinex","SOLUSD",1732677282377,3.19916471,233.71,233.65,8.45483261]
["bitfinex","SOLUSD",1732677282987,3.19916471,233.71,233.65,12.73463261]
["bitfinex","SOLUSD",1732677285180,0.64107671,233.72,233.65,12.73463261]
["bitfinex","SOLUSD",1732677285886,3.19717281,233.71,233.65,12.73463261]
["bitfinex","SOLUSD",1732677286476,0.64107671,233.72,233.65,12.73463261]
["bitfinex","SOLUSD",1732677287084,3.19672993,233.71,233.65,12.73463261]
["bitfinex","SOLUSD",1732677287794,0.64107671,233.72,233.65,12.73463261]
["bitfinex","SOLUSD",1732677288285,8.45483261,233.74,233.67,8.45483261]
["bitfinex","SOLUSD",1732677288470,20.0,233.71,233.67,8.45483261]
["bitfinex","SOLUSD",1732677291583,20.0,233.71,233.65,8.45483261]
["bitfinex","SOLUSD",1732677291775,20.0,233.69,233.63,8.45483261]
["bitfinex","SOLUSD",1732677291977,0.64107671,233.68,233.63,8.45483261]
["bitfinex","SOLUSD",1732677292294,0.64107671,233.68,233.64,8.45483261]
["bitfinex","SOLUSD",1732677292480,20.0,233.69,233.64,8.45483261]
["bitfinex","SOLUSD",1732677293187,9.95170932,233.7,233.64,8.45483261]
["bitfinex","SOLUSD",1732677293380,9.95170932,233.7,233.62,12.73523261]
["bitfinex","SOLUSD",1732677293576,9.95170932,233.7,233.57,22.2452]
["bitfinex","SOLUSD",1732677293577,20.0,233.67,233.6,8.45483261]
["bitfinex","SOLUSD",1732677293773,20.64107671,233.67,233.6,8.45483261]
["bitfinex","SOLUSD",1732677294893,0.8558,233.68,233.62,8.45483261]
["bitfinex","SOLUSD",1732677295073,0.64107671,233.68,233.62,8.45483261]
["bitfinex","SOLUSD",1732677297574,1.49687671,233.68,233.62,8.45483261]
["bitfinex","SOLUSD",1732677299495,0.64107671,233.68,233.62,8.45483261]
["bitfinex","SOLUSD",1732677299671,0.64107671,233.69,233.62,12.73523261]
["bitfinex","SOLUSD",1732677300288,0.64107671,233.72,233.66,8.45483261]
["bitfinex","SOLUSD",1732677300495,3.19127052,233.71,233.66,8.45483261]
["bitfinex","SOLUSD",1732677300697,0.64107671,233.73,233.68,8.45483261]
["bitfinex","SOLUSD",1732677301198,8.45483261,233.78,233.7,8.45483261]
["bitfinex","SOLUSD",1732677301496,9.31033261,233.76,233.68,8.45483261]
["bitfinex","SOLUSD",1732677301671,0.64107671,233.75,233.67,8.45483261]
["bitfinex","SOLUSD",1732677301990,8.45483261,233.74,233.67,8.45483261]
["bitfinex","SOLUSD",1732677302197,0.64107671,233.73,233.67,8.45483261]
["bitfinex","SOLUSD",1732677303097,20.0,233.73,233.69,8.45483261]
["bitfinex","SOLUSD",1732677303297,20.0,233.73,233.63,4.2802]
["bitfinex","SOLUSD",1732677303510,9.09590932,233.72,233.63,4.2802]
["bitfinex","SOLUSD",1732677303675,20.0,233.69,233.64,8.45483261]
["bitfinex","SOLUSD",1732677304082,9.09590932,233.72,233.64,8.45483261]
["bitfinex","SOLUSD",1732677304276,20.0,233.69,233.64,8.45483261]
["bitfinex","SOLUSD",1732677304594,20.0,233.73,233.68,8.45483261]
["bitfinex","SOLUSD",1732677305319,20.0,233.73,233.67,4.2794]
["bitfinex","SOLUSD",1732677305473,20.0,233.73,233.67,12.73423261]
["bitfinex","SOLUSD",1732677305997,8.45483261,233.79,233.71,8.45483261]
["bitfinex","SOLUSD",1732677306203,3.83308268,233.78,233.71,8.45483261]
["bitfinex","SOLUSD",1732677306503,3.19200597,233.77,233.71,8.45483261]
["bitfinex","SOLUSD",1732677307397,20.0,233.76,233.71,8.45483261]
["bitfinex","SOLUSD",1732677307972,20.0,233.76,233.7,4.2789]
["bitfinex","SOLUSD",1732677308183,20.0,233.76,233.69,8.45483261]
["bitfinex","SOLUSD",1732677308503,8.45483261,233.73,233.61,23.776884]
["bitfinex","SOLUSD",1732677308797,20.64107671,233.76,233.67,8.45483261]
["bitfinex","SOLUSD",1732677308798,8.45483261,233.75,233.67,8.45483261]
["bitfinex","SOLUSD",1732677309001,3.19384847,233.74,233.67,8.45483261]
["bitfinex","SOLUSD",1732677309408,3.19384847,233.74,233.67,12.73433261]
["bitfinex","SOLUSD",1732677310599,3.19558321,233.73,233.67,12.73433261]
["bitfinex","SOLUSD",1732677310807,9.95150932,233.75,233.67,12.73433261]
["bitfinex","SOLUSD",1732677311100,20.0,233.78,233.71,8.45483261]
["bitfinex","SOLUSD",1732677311300,3.19598368,233.77,233.71,8.45483261]
["bitfinex","SOLUSD",1732677311505,3.19598368,233.76,233.71,8.45483261]
["bitfinex","SOLUSD",1732677311678,1.49647671,233.8,233.71,8.45483261]
["bitfinex","SOLUSD",1732677311875,3.19604502,233.79,233.71,8.45483261]
["bitfinex","SOLUSD",1732677312305,3.83712173,233.78,233.71,8.45483261]
["bitfinex","SOLUSD",1732677312506,23.19604502,233.77,233.71,8.45483261]
["bitfinex","SOLUSD",1732677312829,3.19604502,233.76,233.71,8.45483261]
["bitfinex","SOLUSD",1732677313003,11.65087763,233.76,233.69,8.45483261]
["bitfinex","SOLUSD",1732677313176,3.19604502,233.75,233.69,4.2791]
["bitfinex","SOLUSD",1732677313506,12.29195434,233.74,233.66,4.2795]
["bitfinex","SOLUSD",1732677313706,3.19604502,233.73,233.66,4.2795]
["bitfinex","SOLUSD",1732677314004,8.45483261,233.74,233.67,8.45483261]
["bitfinex","SOLUSD",1732677314204,3.19895837,233.73,233.69,8.45483261]
["bitfinex","SOLUSD",1732677314514,20.0,233.77,233.71,8.45483261]
["bitfinex","SOLUSD",1732677314689,3.19983982,233.76,233.71,8.45483261]
["bitfinex","SOLUSD",1732677314897,3.19983982,233.75,233.71,8.45483261]
["bitfinex","SOLUSD",1732677315101,0.8554,233.79,233.7,4.2788]
["bitfinex","SOLUSD",1732677315102,3.19983982,233.74,233.7,4.2788]
["bitfinex","SOLUSD",1732677315404,8.45483261,233.76,233.68,8.45483261]
["bitfinex","SOLUSD",1732677315593,3.84191687,233.75,233.67,4.2795]
["bitfinex","SOLUSD",1732677315792,11.65567277,233.74,233.65,8.45483261]
["bitfinex","SOLUSD",1732677315989,3.20084016,233.73,233.65,8.45483261]
["bitfinex","SOLUSD",1732677316203,1.49657671,233.78,233.65,8.45483261]
["bitfinex","SOLUSD",1732677316204,11.65567277,233.72,233.65,8.45483261]
["bitfinex","SOLUSD",1732677316401,8.45483261,233.7,233.63,4.2802]
["bitfinex","SOLUSD",1732677316710,3.20185763,233.69,233.63,4.2802]
["bitfinex","SOLUSD",1732677317083,3.84293434,233.69,233.62,12.73523261]
["bitfinex","SOLUSD",1732677317284,0.64107671,233.69,233.62,12.73523261]
["bitfinex","SOLUSD",1732677317520,8.45483261,233.66,233.55,27.0542]
["bitfinex","SOLUSD",1732677317687,20.0,233.63,233.58,8.45483261]
["bitfinex","SOLUSD",1732677318003,20.0,233.63,233.56,8.45483261]
["bitfinex","SOLUSD",1732677318304,3.20348257,233.62,233.56,8.45483261]
["bitfinex","SOLUSD",1732677318692,20.0,233.59,233.53,8.45483261]
["bitfinex","SOLUSD",1732677319108,20.64107671,233.59,233.53,8.45483261]
["bitfinex","SOLUSD",1732677319309,20.64107671,233.67,233.56,8.45483261]
["bitfinex","SOLUSD",1732677319483,20.0,233.6,233.56,8.45483261]
["bitfinex","SOLUSD",1732677319690,20.0,233.6,233.55,8.45483261]
["bitfinex","SOLUSD",1732677319892,20.0,233.6,233.56,8.45483261]
["bitfinex","SOLUSD",1732677320610,20.0,233.6,233.55,12.73643261]
["bitfinex","SOLUSD",1732677320985,8.45483261,233.63,233.55,4.2816]
["bitfinex","SOLUSD",1732677321318,3.20102203,233.62,233.59,8.45483261]
["bitfinex","SOLUSD",1732677321613,9.31073261,233.67,233.6,8.45483261]
["bitfinex","SOLUSD",1732677321817,3.84084855,233.66,233.6,8.45483261]
["bitfinex","SOLUSD",1732677322112,3.19977184,233.65,233.6,8.45483261]
["bitfinex","SOLUSD",1732677322712,20.0,233.64,233.58,12.73593261]
["bitfinex","SOLUSD",1732677323095,3.19889322,233.63,233.58,12.73593261]
["bitfinex","SOLUSD",1732677323606,3.19889322,233.63,233.45,10.57116598]
["bitfinex","SOLUSD",1732677323607,22.4009,233.63,233.51,4.2824]
["bitfinex","SOLUSD",1732677323790,22.4009,233.63,233.49,8.45483261]
["bitfinex","SOLUSD",1732677323791,28.45483261,233.57,233.49,8.45483261]
["bitfinex","SOLUSD",1732677323987,28.45483261,233.57,233.48,8.45483261]
["bitfinex","SOLUSD",1732677323988,8.45483261,233.55,233.48,8.45483261]
["bitfinex","SOLUSD",1732677324318,20.0,233.56,233.5,8.45483261]
["bitfinex","SOLUSD",1732677324893,20.0,233.56,233.51,4.2824]
["bitfinex","SOLUSD",1732677325093,20.0,233.56,233.52,8.45483261]
["bitfinex","SOLUSD",1732677326914,20.8561,233.6,233.52,8.45483261]
["bitfinex","SOLUSD",1732677327101,20.0,233.56,233.52,8.45483261]
["bitfinex","SOLUSD",1732677327619,20.0,233.57,233.44,83.85160803]
["bitfinex","SOLUSD",1732677327798,0.64107671,233.56,233.45,4.2835]
["bitfinex","SOLUSD",1732677328000,20.0,233.55,233.5,8.45483261]
["bitfinex","SOLUSD",1732677328500,20.0,233.57,233.52,8.45483261]
["bitfinex","SOLUSD",1732677328705,1.49727671,233.59,233.52,8.45483261]
["bitfinex","SOLUSD",1732677328902,3.19135385,233.58,233.52,8.45483261]
["bitfinex","SOLUSD",1732677329388,0.64107671,233.59,233.52,8.45483261]
["bitfinex","SOLUSD",1732677329588,1.49727671,233.59,233.52,8.45483261]
["bitfinex","SOLUSD",1732677329824,0.64107671,233.62,233.54,8.45483261]
["bitfinex","SOLUSD",1732677330001,3.19013675,233.61,233.56,8.45483261]
["bitfinex","SOLUSD",1732677330194,15.1132,233.63,233.56,8.45483261]
["bitfinex","SOLUSD",1732677330521,15.1132,233.63,233.58,8.45483261]
["bitfinex","SOLUSD",1732677331317,15.9692,233.63,233.56,8.45483261]
["bitfinex","SOLUSD",1732677331496,15.1132,233.63,233.56,8.45483261]
["bitfinex","SOLUSD",1732677332021,20.0,233.6,233.54,8.45483261]
["bitfinex","SOLUSD",1732677332203,15.1132,233.63,233.57,8.45483261]
["bitfinex","SOLUSD",1732677332521,15.75427671,233.63,233.58,8.45483261]
["bitfinex","SOLUSD",1732677333314,15.1132,233.63,233.58,8.45483261]
["bitfinex","SOLUSD",1732677334189,15.9692,233.63,233.56,8.45483261]
["bitfinex","SOLUSD",1732677335334,15.9692,233.63,233.57,8.45483261]
["bitfinex","SOLUSD",1732677335729,20.0,233.65,233.58,8.45483261]
["bitfinex","SOLUSD",1732677335892,20.0,233.64,233.58,8.45483261]
["bitfinex","SOLUSD",1732677336320,20.64107671,233.63,233.51,21.6971]
["bitfinex","SOLUSD",1732677336529,20.0,233.61,233.55,8.45483261]
["bitfinex","SOLUSD",1732677336826,20.0,233.59,233.53,8.45483261]
["bitfinex","SOLUSD",1732677336996,8.45483261,233.58,233.48,4.283]
["bitfinex","SOLUSD",1732677337201,0.64107671,233.57,233.5,8.45483261]
["bitfinex","SOLUSD",1732677337611,1.49727671,233.57,233.5,8.45483261]
["bitfinex","SOLUSD",1732677338316,21.49727671,233.57,233.52,8.45483261]
["bitfinex","SOLUSD",1732677339127,1.49727671,233.57,233.52,8.45483261]
["bitfinex","SOLUSD",1732677339301,21.49727671,233.57,233.52,8.45483261]
["bitfinex","SOLUSD",1732677340327,20.64107671,233.57,233.52,8.45483261]
["bitfinex","SOLUSD",1732677340527,20.64107671,233.57,233.51,8.45483261]
["bitfinex","SOLUSD",1732677340723,21.49727671,233.57,233.51,8.45483261]
["bitfinex","SOLUSD",1732677340903,20.0,233.55,233.48,8.45483261]
["bitfinex","SOLUSD",1732677341226,0.64107671,233.54,233.48,8.45483261]
["bitfinex","SOLUSD",1732677341921,0.64107671,233.54,233.5,8.45483261]
["bitfinex","SOLUSD",1732677343110,20.0,233.55,233.5,8.45483261]
["bitfinex","SOLUSD",1732677343625,0.64107671,233.54,233.5,8.45483261]
["bitfinex","SOLUSD",1732677343928,20.0,233.55,233.5,8.45483261]
["bitfinex","SOLUSD",1732677344934,0.64107671,233.54,233.5,8.45483261]
["bitfinex","SOLUSD",1732677345223,20.0,233.55,233.5,8.45483261]
["bitfinex","SOLUSD",1732677345730,0.64107671,233.54,233.5,8.45483261]
["bitfinex","SOLUSD",1732677346232,20.0,233.55,233.5,8.45483261]
["bitfinex","SOLUSD",1732677347117,0.64107671,233.54,233.5,8.45483261]
["bitfinex","SOLUSD",1732677348222,0.64107671,233.54,233.41,10.7107]
["bitfinex","SOLUSD",1732677348434,0.64107671,233.54,233.4,128.01643044]
["bitfinex","SOLUSD",1732677348435,8.45483261,233.5,233.4,21.6971]
["bitfinex","SOLUSD",1732677348620,8.45483261,233.48,233.38,4.2848]
["bitfinex","SOLUSD",1732677348811,9.09590932,233.47,233.4,8.45483261]
["bitfinex","SOLUSD",1732677349135,8.45483261,233.47,233.41,4.2843]
["bitfinex","SOLUSD",1732677349938,0.64107671,233.46,233.38,8.45483261]
["bitfinex","SOLUSD",1732677350608,0.64107671,233.46,233.36,4.2852]
["bitfinex","SOLUSD",1732677350609,20.0,233.44,233.36,12.74003261]
["bitfinex","SOLUSD",1732677350801,0.64107671,233.43,233.36,12.74003261]
["bitfinex","SOLUSD",1732677353221,20.64107671,233.44,233.38,8.45483261]
["bitfinex","SOLUSD",1732677353529,20.0,233.46,233.42,8.45483261]
["bitfinex","SOLUSD",1732677354721,20.0,233.46,233.41,8.45483261]
["bitfinex","SOLUSD",1732677355310,20.0,233.46,233.4,12.73913261]
["bitfinex","SOLUSD",1732677355919,9.09590932,233.45,233.34,23.776884]
["bitfinex","SOLUSD",1732677356127,20.64107671,233.46,233.43,8.45483261]
["bitfinex","SOLUSD",1732677356335,20.0,233.46,233.42,8.45483261]
["bitfinex","SOLUSD",1732677357413,20.0,233.46,233.42,12.73883261]
["bitfinex","SOLUSD",1732677357614,20.0,233.46,233.4,4.2843]
["bitfinex","SOLUSD",1732677357814,20.0,233.46,233.41,8.45483261]
["bitfinex","SOLUSD",1732677358912,9.95250932,233.48,233.41,8.45483261]
["bitfinex","SOLUSD",1732677359225,1.49767671,233.48,233.41,8.45483261]
["bitfinex","SOLUSD",1732677360032,1.49767671,233.48,233.42,8.45483261]
["bitfinex","SOLUSD",1732677360232,16.52597671,233.49,233.37,14.9976]
["bitfinex","SOLUSD",1732677360430,1.49737671,233.54,233.48,8.45483261]
["bitfinex","SOLUSD",1732677360611,1.49737671,233.54,233.47,8.45483261]
["bitfinex","SOLUSD",1732677360822,0.64107671,233.54,233.47,8.45483261]
["bitfinex","SOLUSD",1732677361144,15.8849,233.55,233.41,0.64238102]
["bitfinex","SOLUSD",1732677361350,0.64107671,233.59,233.54,8.45483261]
["bitfinex","SOLUSD",1732677361518,3.18943942,233.58,233.55,8.45483261]
["bitfinex","SOLUSD",1732677361837,3.18943942,233.58,233.44,0.64221789]
["bitfinex","SOLUSD",1732677361838,0.64107671,233.57,233.43,23.776884]
["bitfinex","SOLUSD",1732677362044,0.64107671,233.57,233.5,8.45483261]
["bitfinex","SOLUSD",1732677362733,0.64107671,233.57,233.5,12.73743261]
["bitfinex","SOLUSD",1732677364039,0.64107671,233.57,233.53,8.45483261]
["bitfinex","SOLUSD",1732677364343,3.18943942,233.58,233.54,8.45483261]
["bitfinex","SOLUSD",1732677367616,3.18943942,233.58,233.52,8.45483261]
["bitfinex","SOLUSD",1732677367836,0.64107671,233.57,233.5,8.45483261]
["bitfinex","SOLUSD",1732677368430,1.49727671,233.57,233.5,8.45483261]
["bitfinex","SOLUSD",1732677368945,8.45483261,233.54,233.46,8.45483261]
["bitfinex","SOLUSD",1732677369130,8.45483261,233.52,233.44,8.45483261]
["bitfinex","SOLUSD",1732677369320,0.64107671,233.51,233.44,8.45483261]
["bitfinex","SOLUSD",1732677370034,0.64107671,233.55,233.49,8.45483261]
["bitfinex","SOLUSD",1732677370226,15.5158,233.56,233.48,4.2829]
["bitfinex","SOLUSD",1732677370227,17.01317671,233.56,233.51,8.45483261]
["bitfinex","SOLUSD",1732677370549,3.19509823,233.55,233.48,12.73773261]
["bitfinex","SOLUSD",1732677370752,3.19509823,233.55,233.48,4.2829]
["bitfinex","SOLUSD",1732677370753,0.64107671,233.54,233.48,4.2829]
["bitfinex","SOLUSD",1732677371048,0.64107671,233.54,233.48,12.73773261]
["bitfinex","SOLUSD",1732677371739,0.64107671,233.55,233.48,12.73773261]
["bitfinex","SOLUSD",1732677372444,11.64988662,233.54,233.46,8.45483261]
["bitfinex","SOLUSD",1732677372635,8.45483261,233.52,233.44,8.45483261]
["bitfinex","SOLUSD",1732677372827,0.64107671,233.51,233.44,8.45483261]
["bitfinex","SOLUSD",1732677374824,1.49747671,233.51,233.44,8.45483261]
["bitfinex","SOLUSD",1732677375916,8.45483261,233.5,233.44,8.45483261]
["bitfinex","SOLUSD",1732677376119,0.64107671,233.49,233.44,8.45483261]
["bitfinex","SOLUSD",1732677377053,3.1964484,233.48,233.42,8.45483261]
["bitfinex","SOLUSD",1732677377242,0.64107671,233.47,233.43,8.45483261]
["bitfinex","SOLUSD",1732677377624,0.64107671,233.49,233.43,8.45483261]
["bitfinex","SOLUSD",1732677377824,4.05317755,233.48,233.42,8.45483261]
["bitfinex","SOLUSD",1732677378147,0.64107671,233.47,233.42,8.45483261]
["bitfinex","SOLUSD",1732677379033,0.64107671,233.47,233.34,21.628]
["bitfinex","SOLUSD",1732677379034,1.49767671,233.47,233.41,8.45483261]
["bitfinex","SOLUSD",1732677380941,1.49767671,233.47,233.38,8.45483261]
["bitfinex","SOLUSD",1732677380942,8.45483261,233.46,233.38,8.45483261]
["bitfinex","SOLUSD",1732677381129,0.64107671,233.45,233.39,8.45483261]
["bitfinex","SOLUSD",1732677382029,0.8567,233.45,233.4,8.45483261]
["bitfinex","SOLUSD",1732677382237,0.64107671,233.44,233.4,8.45483261]
["bitfinex","SOLUSD",1732677383525,0.64107671,233.44,233.41,8.45483261]
["bitfinex","SOLUSD",1732677383734,1.49767671,233.46,233.41,8.45483261]
["bitfinex","SOLUSD",1732677383946,3.19825859,233.45,233.41,8.45483261]
["bitfinex","SOLUSD",1732677384246,0.64107671,233.44,233.41,8.45483261]
["bitfinex","SOLUSD",1732677384849,1.49777671,233.44,233.41,8.45483261]
["bitfinex","SOLUSD",1732677385942,1.49777671,233.44,233.36,4.2852]
["bitfinex","SOLUSD",1732677386129,1.49777671,233.44,233.41,8.45483261]
["bitfinex","SOLUSD",1732677386528,1.49777671,233.44,233.31,28.062984]
["bitfinex","SOLUSD",1732677386848,20.0,233.41,233.37,8.45483261]
["bitfinex","SOLUSD",1732677387146,20.0,233.41,233.31,28.062984]
["bitfinex","SOLUSD",1732677387147,0.64107671,233.4,233.31,28.062984]
["bitfinex","SOLUSD",1732677387330,8.45483261,233.38,233.32,8.45483261]
["bitfinex","SOLUSD",1732677387533,17.27057671,233.39,233.26,4.287]
["bitfinex","SOLUSD",1732677387749,17.27057671,233.39,233.36,8.45483261]
["bitfinex","SOLUSD",1732677388148,17.27057671,233.39,233.35,8.45483261]
["bitfinex","SOLUSD",1732677388349,20.8567,233.44,233.38,8.45483261]
["bitfinex","SOLUSD",1732677388551,20.0,233.42,233.4,8.45483261]
["bitfinex","SOLUSD",1732677388737,0.64107671,233.41,233.4,8.45483261]
["bitfinex","SOLUSD",1732677389132,0.64107671,233.41,233.36,4.2851]
["bitfinex","SOLUSD",1732677389133,0.64107671,233.41,233.39,8.45483261]
["bitfinex","SOLUSD",1732677389635,0.64107671,233.44,233.4,8.45483261]
["bitfinex","SOLUSD",1732677389835,0.64107671,233.44,233.41,8.45483261]
["bitfinex","SOLUSD",1732677390238,0.64107671,233.44,233.4,8.45483261]
["bitfinex","SOLUSD",1732677390450,0.64107671,233.44,233.39,8.45483261]
["bitfinex","SOLUSD",1732677390660,1.49777671,233.44,233.38,8.45483261]
["bitfinex","SOLUSD",1732677391160,20.0,233.41,233.3,23.776884]
["bitfinex","SOLUSD",1732677391329,20.0,233.37,233.29,4.2865]
["bitfinex","SOLUSD",1732677391654,20.0,233.34,233.29,8.45483261]
["bitfinex","SOLUSD",1732677391833,0.64107671,233.35,233.31,8.45483261]
["bitfinex","SOLUSD",1732677392025,20.0,233.36,233.24,4.2874]
["bitfinex","SOLUSD",1732677392222,0.64107671,233.38,233.34,8.45483261]
["bitfinex","SOLUSD",1732677392445,0.8568,233.41,233.34,8.45483261]
["bitfinex","SOLUSD",1732677392647,12.29256689,233.4,233.33,8.45483261]
["bitfinex","SOLUSD",1732677392858,20.0,233.36,233.32,8.45483261]
["bitfinex","SOLUSD",1732677393148,20.8568,233.41,233.28,4.2866]
["bitfinex","SOLUSD",1732677393149,20.64107671,233.35,233.3,8.45483261]
["bitfinex","SOLUSD",1732677393360,20.64107671,233.35,233.31,8.45483261]
["bitfinex","SOLUSD",1732677393551,20.64107671,233.35,233.3,8.45483261]
["bitfinex","SOLUSD",1732677393970,20.64107671,233.35,233.31,8.45483261]
["bitfinex","SOLUSD",1732677395144,0.64107671,233.35,233.31,8.45483261]
["bitfinex","SOLUSD",1732677395461,0.64107671,233.36,233.31,8.45483261]
["bitfinex","SOLUSD",1732677395753,20.0,233.35,233.24,28.064284]
["bitfinex","SOLUSD",1732677396057,0.64107671,233.34,233.29,8.45483261]
["bitfinex","SOLUSD",1732677396253,8.45483261,233.32,233.25,12.74203261]
["bitfinex","SOLUSD",1732677396555,0.64107671,233.31,233.25,8.45483261]
["bitfinex","SOLUSD",1732677396931,9.09590932,233.31,233.23,8.45483261]
["bitfinex","SOLUSD",1732677397260,9.09590932,233.31,233.21,4.2879]
["bitfinex","SOLUSD",1732677397429,9.09590932,233.31,233.23,8.45483261]
["bitfinex","SOLUSD",1732677397627,8.45483261,233.3,233.23,8.45483261]
["bitfinex","SOLUSD",1732677397830,0.64107671,233.29,233.23,8.45483261]
["bitfinex","SOLUSD",1732677398833,8.45483261,233.28,233.2,8.96342821]
["bitfinex","SOLUSD",1732677399039,0.64107671,233.27,233.2,4.7966956]
["bitfinex","SOLUSD",1732677399238,0.64107671,233.27,233.21,8.45483261]
["bitfinex","SOLUSD",1732677399555,0.64107671,233.27,233.22,8.45483261]
["bitfinex","SOLUSD",1732677399958,0.64107671,233.28,233.22,8.45483261]
["bitfinex","SOLUSD",1732677400332,20.0,233.27,233.22,8.45483261]
["bitfinex","SOLUSD",1732677400756,0.64107671,233.26,233.22,8.45483261]
["bitfinex","SOLUSD",1732677401143,0.64107671,233.26,233.2,4.7966956]
["bitfinex","SOLUSD",1732677401343,0.64107671,233.26,233.22,8.45483261]
["bitfinex","SOLUSD",1732677401653,0.64107671,233.26,233.21,8.45483261]
["bitfinex","SOLUSD",1732677402159,0.64107671,233.26,233.2,13.25152821]
["bitfinex","SOLUSD",1732677404031,0.64107671,233.26,233.2,4.7966956]
["bitfinex","SOLUSD",1732677404229,0.64107671,233.26,233.21,8.45483261]
["bitfinex","SOLUSD",1732677404431,0.64107671,233.27,233.21,8.45483261]
["bitfinex","SOLUSD",1732677404633,24.71623261,233.28,233.23,8.45483261]
["bitfinex","SOLUSD",1732677404634,15.4041,233.28,233.23,8.45483261]
["bitfinex","SOLUSD",1732677404858,20.0,233.28,233.24,8.45483261]
["bitfinex","SOLUSD",1732677405239,20.64107671,233.27,233.22,8.45483261]
["bitfinex","SOLUSD",1732677405846,20.64107671,233.27,233.21,8.45483261]
["bitfinex","SOLUSD",1732677406159,8.45483261,233.26,233.2,0.5085956]
["bitfinex","SOLUSD",1732677406346,0.64107671,233.25,233.2,0.5085956]
["bitfinex","SOLUSD",1732677407137,9.95330932,233.25,233.2,0.5085956]
["bitfinex","SOLUSD",1732677407337,8.45483261,233.24,233.2,0.5085956]
["bitfinex","SOLUSD",1732677407539,0.64107671,233.23,233.2,0.5085956]
["bitfinex","SOLUSD",1732677407837,9.09590932,233.23,233.2,0.5085956]
["bitfinex","SOLUSD",1732677408235,8.45483261,233.22,233.2,0.5085956]
["bitfinex","SOLUSD",1732677408466,0.64107671,233.21,233.2,0.5085956]
["bitfinex","SOLUSD",1732677409040,51.52450932,233.21,233.06,4.2907]
["bitfinex","SOLUSD",1732677409244,8.45483261,233.11,233.04,8.45483261]
["bitfinex","SOLUSD",1732677409443,9.09590932,233.1,233.03,8.45483261]
["bitfinex","SOLUSD",1732677409644,0.64107671,233.1,233.03,8.45483261]
["bitfinex","SOLUSD",1732677410343,13.91624711,233.1,233.03,13.2751704]
["bitfinex","SOLUSD",1732677410569,13.2751704,233.08,233.01,13.2751704]
["bitfinex","SOLUSD",1732677410860,1.49907671,233.1,233.03,13.2751704]
["bitfinex","SOLUSD",1732677410861,14.1331704,233.1,233.03,13.2751704]
["bitfinex","SOLUSD",1732677411041,0.64107671,233.09,233.03,13.2751704]
["bitfinex","SOLUSD",1732677411244,13.91624711,233.09,233.02,13.2751704]
["bitfinex","SOLUSD",1732677411450,13.2751704,233.08,233.0,13.2751704]
["bitfinex","SOLUSD",1732677411652,0.858,233.1,232.99,13.2751704]
["bitfinex","SOLUSD",1732677411653,13.91624711,233.07,232.99,13.2751704]
["bitfinex","SOLUSD",1732677412138,14.77434711,233.07,232.99,13.2751704]
["bitfinex","SOLUSD",1732677413242,14.77434711,233.07,232.98,13.2751704]
["bitfinex","SOLUSD",1732677413243,13.2751704,233.05,232.98,13.2751704]
["bitfinex","SOLUSD",1732677413454,1.49917671,233.07,232.97,13.783766]
["bitfinex","SOLUSD",1732677413455,13.91624711,233.04,232.97,13.783766]
["bitfinex","SOLUSD",1732677415174,13.91624711,233.04,232.97,0.5085956]
["bitfinex","SOLUSD",1732677415561,13.91624711,233.04,232.97,13.783766]
["bitfinex","SOLUSD",1732677416353,0.64107671,233.04,232.98,13.2751704]
["bitfinex","SOLUSD",1732677416547,0.64107671,233.04,232.99,13.2751704]
["bitfinex","SOLUSD",1732677416854,20.0,233.04,232.99,13.2751704]
["bitfinex","SOLUSD",1732677417065,0.64107671,233.03,232.99,13.2751704]
["bitfinex","SOLUSD",1732677417265,0.64107671,233.03,233.0,13.2751704]
["bitfinex","SOLUSD",1732677417463,0.64107671,233.03,232.99,13.2751704]
["bitfinex","SOLUSD",1732677417666,20.64107671,233.04,232.99,13.2751704]
["bitfinex","SOLUSD",1732677418264,20.0,233.04,232.99,13.2751704]
["bitfinex","SOLUSD",1732677418658,20.0,233.04,232.99,17.5670704]
["bitfinex","SOLUSD",1732677418968,0.64107671,233.05,233.0,13.2751704]
["bitfinex","SOLUSD",1732677419169,0.64107671,233.06,233.0,13.2751704]
["bitfinex","SOLUSD",1732677419370,20.0,233.05,233.0,13.2751704]
["bitfinex","SOLUSD",1732677419973,22.8401,233.11,233.04,13.2751704]
["bitfinex","SOLUSD",1732677419974,0.64107671,233.1,233.04,13.2751704]
["bitfinex","SOLUSD",1732677420280,0.64107671,233.11,233.08,13.2751704]
["bitfinex","SOLUSD",1732677420575,0.64107671,233.14,233.07,13.2751704]
["bitfinex","SOLUSD",1732677420775,13.2751704,233.13,233.06,13.2751704]
["bitfinex","SOLUSD",1732677420952,13.91624711,233.12,233.05,13.2751704]
["bitfinex","SOLUSD",1732677421149,13.2751704,233.1,233.03,13.2751704]
["bitfinex","SOLUSD",1732677421368,0.64107671,233.09,233.03,13.2751704]
["bitfinex","SOLUSD",1732677421984,46.15403258,233.6,233.28,5.0]
["bitfinex","SOLUSD",1732677422186,13.2751704,233.47,233.38,5.0]
["bitfinex","SOLUSD",1732677422480,13.2751704,233.39,233.31,5.0]
["bitfinex","SOLUSD",1732677422683,13.2751704,233.36,233.29,5.0]
["bitfinex","SOLUSD",1732677422893,13.2751704,233.36,233.27,5.0]
["bitfinex","SOLUSD",1732677423191,13.2751704,233.36,233.26,18.2751704]
["bitfinex","SOLUSD",1732677423371,13.2751704,233.38,233.3,13.2751704]
["bitfinex","SOLUSD",1732677423861,13.2751704,233.38,233.21,6.263]
["bitfinex","SOLUSD",1732677423862,13.2751704,233.36,233.26,18.2751704]
["bitfinex","SOLUSD",1732677424068,1.60478568,233.44,233.3,13.2751704]
["bitfinex","SOLUSD",1732677424278,0.857,233.37,233.28,13.2751704]
["bitfinex","SOLUSD",1732677424584,13.2751704,233.36,233.26,13.2751704]
["bitfinex","SOLUSD",1732677425482,20.0,233.33,233.26,13.2751704]
["bitfinex","SOLUSD",1732677426081,20.0,233.31,233.26,13.2751704]
["bitfinex","SOLUSD",1732677426477,20.0,233.27,233.19,5.0]
["bitfinex","SOLUSD",1732677426690,20.0,233.25,233.19,13.2751704]
["bitfinex","SOLUSD",1732677426985,20.0,233.23,233.19,13.2751704]
["bitfinex","SOLUSD",1732677427364,20.0,233.27,233.21,18.2751704]
["bitfinex","SOLUSD",1732677427569,20.0,233.29,233.23,13.2751704]
["bitfinex","SOLUSD",1732677427764,20.0,233.29,233.25,13.2751704]
["bitfinex","SOLUSD",1732677427988,20.0,233.31,233.25,18.2751704]
["bitfinex","SOLUSD",1732677428169,20.0,233.31,233.27,13.2751704]
["bitfinex","SOLUSD",1732677428363,14.1322704,233.34,233.27,13.2751704]
["bitfinex","SOLUSD",1732677428364,20.0,233.33,233.27,18.2751704]
["bitfinex","SOLUSD",1732677429580,33.2751704,233.31,233.24,13.2751704]
["bitfinex","SOLUSD",1732677429881,20.0,233.31,233.22,13.2751704]
["bitfinex","SOLUSD",1732677430084,0.8571,233.33,233.21,13.2751704]
["bitfinex","SOLUSD",1732677430085,20.0,233.25,233.21,13.2751704]
["bitfinex","SOLUSD",1732677430265,20.0,233.25,233.22,13.2751704]
["bitfinex","SOLUSD",1732677430688,14.1322704,233.33,233.24,13.2751704]
["bitfinex","SOLUSD",1732677430871,20.0,233.3,233.27,13.2751704]
["bitfinex","SOLUSD",1732677431075,20.0,233.31,233.27,13.2751704]
["bitfinex","SOLUSD",1732677431587,20.0,233.31,233.26,13.2751704]
["bitfinex","SOLUSD",1732677431764,20.8572,233.31,233.26,13.2751704]
["bitfinex","SOLUSD",1732677432191,0.8572,233.31,233.28,13.2751704]
["bitfinex","SOLUSD",1732677432390,0.8572,233.31,233.27,13.2751704]
["bitfinex","SOLUSD",1732677432592,0.8571,233.34,233.3,13.2751704]
["bitfinex","SOLUSD",1732677432993,0.8571,233.34,233.27,13.2751704]
["bitfinex","SOLUSD",1732677433194,14.1322704,233.34,233.26,13.2751704]
["bitfinex","SOLUSD",1732677433785,20.0,233.3,233.26,13.2751704]
["bitfinex","SOLUSD",1732677433980,33.2751704,233.3,233.22,5.0]
["bitfinex","SOLUSD",1732677434160,33.2751704,233.3,233.23,13.2751704]
["bitfinex","SOLUSD",1732677434567,20.0,233.28,233.24,13.2751704]
["bitfinex","SOLUSD",1732677435067,20.0,233.28,233.26,13.2751704]
["bitfinex","SOLUSD",1732677435283,20.0,233.31,233.27,13.2751704]
["bitfinex","SOLUSD",1732677435475,20.0,233.31,233.29,13.2751704]
["bitfinex","SOLUSD",1732677435871,20.8571,233.34,233.29,13.2751704]
["bitfinex","SOLUSD",1732677436072,20.0,233.34,233.29,13.2751704]
["bitfinex","SOLUSD",1732677436275,6.2886,233.41,233.33,13.2751704]
["bitfinex","SOLUSD",1732677436489,0.8568,233.42,233.38,13.2751704]
["bitfinex","SOLUSD",1732677437690,13.2751704,233.45,233.38,13.2751704]
["bitfinex","SOLUSD",1732677438002,0.8567,233.44,233.36,13.2751704]
["bitfinex","SOLUSD",1732677438878,0.8568,233.41,233.36,13.2751704]
["bitfinex","SOLUSD",1732677439289,20.0,233.4,233.36,13.2751704]
["bitfinex","SOLUSD",1732677439506,13.2751704,233.43,233.28,19.7488704]
["bitfinex","SOLUSD",1732677439507,0.8568,233.43,233.38,13.2751704]
["bitfinex","SOLUSD",1732677439801,0.8565,233.5,233.41,18.2751704]
["bitfinex","SOLUSD",1732677439977,0.8565,233.5,233.45,13.2751704]
["bitfinex","SOLUSD",1732677440992,0.8564,233.52,233.47,13.2751704]
["bitfinex","SOLUSD",1732677441177,0.8563,233.54,233.49,18.2751704]
["bitfinex","SOLUSD",1732677441376,0.8562,233.58,233.51,18.2751704]
["bitfinex","SOLUSD",1732677441683,0.8562,233.58,233.45,4.2834]
["bitfinex","SOLUSD",1732677441684,0.8562,233.58,233.53,18.2751704]
["bitfinex","SOLUSD",1732677442680,0.8561,233.6,233.53,18.2751704]
["bitfinex","SOLUSD",1732677443318,0.8561,233.6,233.51,18.2751704]
["bitfinex","SOLUSD",1732677443485,0.8561,233.6,233.49,5.0]
["bitfinex","SOLUSD",1732677443486,13.2751704,233.59,233.49,5.0]
["bitfinex","SOLUSD",1732677443691,13.2751704,233.59,233.49,18.2751704]
["bitfinex","SOLUSD",1732677443999,20.0,233.54,233.51,13.2751704]
["bitfinex","SOLUSD",1732677444203,20.0,233.54,233.53,13.2751704]
["bitfinex","SOLUSD",1732677444409,20.0,233.54,233.52,5.0]
["bitfinex","SOLUSD",1732677444707,20.0,233.56,233.52,5.0]
["bitfinex","SOLUSD",1732677444877,20.0,233.56,233.51,13.2751704]
["bitfinex","SOLUSD",1732677445083,20.8563,233.56,233.51,18.2751704]
["bitfinex","SOLUSD",1732677445499,20.8563,233.56,233.51,13.2751704]
["bitfinex","SOLUSD",1732677445689,20.8563,233.56,233.51,18.2751704]
["bitfinex","SOLUSD",1732677447803,20.8563,233.56,233.51,13.2751704]
["bitfinex","SOLUSD",1732677448012,20.8563,233.56,233.51,18.2751704]
["bitfinex","SOLUSD",1732677448179,20.8563,233.56,233.51,13.2751704]
["bitfinex","SOLUSD",1732677448377,20.8563,233.56,233.49,13.2751704]
["bitfinex","SOLUSD",1732677448878,20.0,233.54,233.48,5.0]
["bitfinex","SOLUSD",1732677449604,20.0,233.46,233.25,18.2751704]
["bitfinex","SOLUSD",1732677449782,20.0,233.3,233.29,5.0]
["bitfinex","SOLUSD",1732677450277,13.2751704,233.35,233.25,8.02670198]
["bitfinex","SOLUSD",1732677450278,20.0,233.32,233.25,8.02670198]
["bitfinex","SOLUSD",1732677450478,13.2751704,233.3,233.23,19.2996704]
["bitfinex","SOLUSD",1732677450909,20.0,233.27,233.23,6.0245]
["bitfinex","SOLUSD",1732677451208,20.0,233.27,233.21,13.2751704]
["bitfinex","SOLUSD",1732677451209,20.0,233.27,233.22,5.0]
["bitfinex","SOLUSD",1732677451401,20.0,233.29,233.25,13.2751704]
["bitfinex","SOLUSD",1732677451917,0.8573,233.28,233.23,13.2751704]
["bitfinex","SOLUSD",1732677452212,20.0,233.25,233.17,18.2751704]
["bitfinex","SOLUSD",1732677452392,20.0,233.23,233.17,26.21663999]
["bitfinex","SOLUSD",1732677452586,20.0,233.23,233.16,6.0245]
["bitfinex","SOLUSD",1732677452587,20.0,233.23,233.21,5.0]
["bitfinex","SOLUSD",1732677452998,20.0,233.22,233.21,5.0]
["bitfinex","SOLUSD",1732677453311,20.0,233.22,233.16,27.24113999]
["bitfinex","SOLUSD",1732677453312,41.21663999,233.22,233.17,5.0]
["bitfinex","SOLUSD",1732677453515,41.21663999,233.22,233.16,6.0245]
["bitfinex","SOLUSD",1732677453688,21.21663999,233.2,233.16,6.0245]
["bitfinex","SOLUSD",1732677453889,21.21663999,233.18,233.11,5.0]
["bitfinex","SOLUSD",1732677454087,20.0,233.17,233.16,5.0]
["bitfinex","SOLUSD",1732677454597,0.8575,233.23,233.18,5.0]
["bitfinex","SOLUSD",1732677454815,20.0,233.19,233.18,5.0]
["bitfinex","SOLUSD",1732677457797,20.0,233.19,233.13,5.0]
["bitfinex","SOLUSD",1732677458006,20.0,233.19,233.17,5.0]
["bitfinex","SOLUSD",1732677459502,20.0,233.19,233.13,5.0]
["bitfinex","SOLUSD",1732677459703,21.21663999,233.2,233.17,5.0]
["bitfinex","SOLUSD",1732677460293,21.21663999,233.2,233.13,5.0]
["bitfinex","SOLUSD",1732677460516,21.21663999,233.2,233.17,5.0]
["bitfinex","SOLUSD",1732677461901,20.0,233.17,233.1,26.21663999]
["bitfinex","SOLUSD",1732677462099,20.0,233.13,233.09,6.5188]
["bitfinex","SOLUSD",1732677462411,20.0,233.11,233.09,6.5188]
["bitfinex","SOLUSD",1732677462606,20.0,233.09,233.04,21.21663999]
["bitfinex","SOLUSD",1732677462798,20.0,233.09,233.04,26.21663999]
["bitfinex","SOLUSD",1732677462996,20.0,233.07,233.03,5.0]
["bitfinex","SOLUSD",1732677463490,21.21663999,233.1,233.03,5.0]
["bitfinex","SOLUSD",1732677463491,20.0,233.08,233.04,21.21663999]
["bitfinex","SOLUSD",1732677463912,20.0,233.08,233.03,5.0]
["bitfinex","SOLUSD",1732677464219,20.0,233.06,233.05,5.0]
["bitfinex","SOLUSD",1732677464403,20.0,233.06,233.02,27.44523999]
["bitfinex","SOLUSD",1732677464993,20.0,233.06,233.05,5.0]
["bitfinex","SOLUSD",1732677465813,20.0,233.06,233.02,27.44523999]
["bitfinex","SOLUSD",1732677466121,20.0,233.08,233.06,5.0]
["bitfinex","SOLUSD",1732677466305,20.0,233.07,233.06,5.0]
["bitfinex","SOLUSD",1732677467004,21.21663999,233.12,233.07,5.0]
["bitfinex","SOLUSD",1732677467202,20.0,233.09,233.07,5.0]
["bitfinex","SOLUSD",1732677467527,20.0,233.08,233.04,5.0]
["bitfinex","SOLUSD",1732677467994,41.21663999,233.08,233.04,5.0]
["bitfinex","SOLUSD",1732677468391,41.21663999,233.08,233.02,6.2286]
["bitfinex","SOLUSD",1732677468604,41.21663999,233.08,233.03,5.0]
["bitfinex","SOLUSD",1732677468605,21.21663999,233.05,233.03,5.0]
["bitfinex","SOLUSD",1732677469102,21.21663999,233.05,233.0,16.2785]
["bitfinex","SOLUSD",1732677469103,21.21663999,233.06,233.0,21.2785]
["bitfinex","SOLUSD",1732677469311,21.21663999,233.06,233.05,5.0]
["bitfinex","SOLUSD",1732677470605,41.21663999,233.08,233.07,5.0]
["bitfinex","SOLUSD",1732677471004,41.21663999,233.08,233.01,5.0]
["bitfinex","SOLUSD",1732677471202,21.21663999,233.05,233.01,5.0]
["bitfinex","SOLUSD",1732677471410,20.0,233.02,233.01,5.0]
["bitfinex","SOLUSD",1732677475499,20.0,233.02,233.01,42.05666767]
["bitfinex","SOLUSD",1732677476525,20.0,233.04,233.01,5.0]
["bitfinex","SOLUSD",1732677476728,20.0,233.04,233.03,5.0]
["bitfinex","SOLUSD",1732677479005,20.0,233.06,233.0,5.0]
["bitfinex","SOLUSD",1732677479213,20.0,233.04,233.0,5.0]
["bitfinex","SOLUSD",1732677479629,20.0,233.04,233.03,5.0]
["bitfinex","SOLUSD",1732677479817,20.0,233.04,233.0,5.0]
["bitfinex","SOLUSD",1732677480009,20.0,233.04,233.03,5.0]
["bitfinex","SOLUSD",1732677482330,20.0,233.04,233.01,5.0]
["bitfinex","SOLUSD",1732677482529,20.0,233.04,233.03,5.0]
["bitfinex","SOLUSD",1732677488527,20.0,233.03,232.99,23.776884]
["bitfinex","SOLUSD",1732677488736,20.0,233.03,232.99,13.27978367]
["bitfinex","SOLUSD",1732677488916,13.27978367,233.07,233.0,13.27978367]
["bitfinex","SOLUSD",1732677488917,20.0,233.04,233.0,13.27978367]
["bitfinex","SOLUSD",1732677489743,20.0,233.04,233.01,13.27978367]
["bitfinex","SOLUSD",1732677490030,13.27978367,233.13,233.04,16.4476]
["bitfinex","SOLUSD",1732677490239,13.27978367,233.14,233.06,13.27978367]
["bitfinex","SOLUSD",1732677490538,13.27978367,233.14,233.04,16.4476]
["bitfinex","SOLUSD",1732677490539,13.27978367,233.17,233.1,13.27978367]
["bitfinex","SOLUSD",1732677490717,13.27978367,233.16,233.09,19.52238367]
["bitfinex","SOLUSD",1732677490917,13.27978367,233.12,233.04,29.72738367]
["bitfinex","SOLUSD",1732677491114,13.27978367,233.11,233.04,16.4476]
["bitfinex","SOLUSD",1732677491822,20.0,233.09,233.04,29.72738367]
["bitfinex","SOLUSD",1732677492017,20.0,233.09,233.04,16.4476]
["bitfinex","SOLUSD",1732677492236,20.0,233.08,233.05,13.27978367]
["bitfinex","SOLUSD",1732677492715,20.0,233.1,233.05,13.27978367]
["bitfinex","SOLUSD",1732677493325,20.0,233.1,233.06,23.776884]
["bitfinex","SOLUSD",1732677493641,5.0,233.23,233.06,23.776884]
["bitfinex","SOLUSD",1732677493642,13.27978367,233.16,233.08,37.05666767]
["bitfinex","SOLUSD",1732677493936,13.27978367,233.16,233.09,23.776884]
["bitfinex","SOLUSD",1732677494237,13.27978367,233.15,233.09,23.776884]
["bitfinex","SOLUSD",1732677494434,13.27978367,233.15,233.07,13.27978367]
["bitfinex","SOLUSD",1732677494435,13.27978367,233.12,233.05,19.68288367]
["bitfinex","SOLUSD",1732677494620,13.27978367,233.1,233.05,6.4031]
["bitfinex","SOLUSD",1732677494822,20.0,233.07,233.05,6.4031]
["bitfinex","SOLUSD",1732677495034,13.27978367,233.11,233.05,6.4031]
["bitfinex","SOLUSD",1732677495226,20.0,233.08,233.05,6.4031]
["bitfinex","SOLUSD",1732677495542,13.27978367,233.07,233.0,13.27978367]
["bitfinex","SOLUSD",1732677495715,13.27978367,233.16,232.99,22.0203]
["bitfinex","SOLUSD",1732677495716,20.0,233.03,232.99,22.0203]
["bitfinex","SOLUSD",1732677496646,20.0,233.03,232.99,35.30008367]
["bitfinex","SOLUSD",1732677496855,20.0,233.01,232.99,15.6172]
["bitfinex","SOLUSD",1732677497323,33.27978367,233.03,232.99,15.6172]
["bitfinex","SOLUSD",1732677499738,20.0,233.03,232.99,28.89698367]
["bitfinex","SOLUSD",1732677499942,13.27978367,233.07,232.99,28.89698367]
["bitfinex","SOLUSD",1732677500326,13.27978367,233.04,232.99,15.6172]
["bitfinex","SOLUSD",1732677501345,20.0,233.0,232.99,15.6172]
["bitfinex","SOLUSD",1732677503342,20.0,233.0,232.99,39.394084]
["bitfinex","SOLUSD",1732677503548,13.27978367,233.06,232.99,52.67386767]
["bitfinex","SOLUSD",1732677503737,13.27978367,233.09,233.02,37.05666767]
["bitfinex","SOLUSD",1732677503946,13.27978367,233.1,233.03,13.27978367]
["bitfinex","SOLUSD",1732677504156,13.27978367,233.09,233.03,23.776884]
["bitfinex","SOLUSD",1732677504651,13.27978367,233.1,233.03,37.05666767]
["bitfinex","SOLUSD",1732677505546,6.0285,233.18,233.06,23.776884]
["bitfinex","SOLUSD",1732677505547,13.27978367,233.12,233.06,23.776884]
["bitfinex","SOLUSD",1732677505747,13.27978367,233.13,233.06,23.776884]
["bitfinex","SOLUSD",1732677505924,13.27978367,233.12,233.06,23.776884]
["bitfinex","SOLUSD",1732677506853,13.27978367,233.14,233.08,23.776884]
["bitfinex","SOLUSD",1732677507025,13.27978367,233.16,233.08,37.05666767]
["bitfinex","SOLUSD",1732677507349,13.27978367,233.15,233.08,37.05666767]
["bitfinex","SOLUSD",1732677508331,20.0,233.12,233.08,37.05666767]
["bitfinex","SOLUSD",1732677508531,20.0,233.12,233.08,23.776884]
["bitfinex","SOLUSD",1732677508834,0.8576,233.19,233.08,23.776884]
["bitfinex","SOLUSD",1732677508835,20.0,233.11,233.08,23.776884]
["bitfinex","SOLUSD",1732677509229,20.0,233.11,233.09,13.27978367]
["bitfinex","SOLUSD",1732677509431,20.0,233.15,233.12,23.776884]
["bitfinex","SOLUSD",1732677510344,20.0,233.14,233.12,23.776884]
["bitfinex","SOLUSD",1732677510549,20.0,233.12,233.11,16.63]
["bitfinex","SOLUSD",1732677510752,20.0,233.12,233.06,36.52808367]
["bitfinex","SOLUSD",1732677511054,20.0,233.1,233.07,23.776884]
["bitfinex","SOLUSD",1732677511427,20.0,233.11,233.07,37.05666767]
["bitfinex","SOLUSD",1732677513437,20.0,233.12,233.07,37.05666767]
["bitfinex","SOLUSD",1732677514042,20.0,233.11,233.06,36.52808367]
["bitfinex","SOLUSD",1732677514259,33.27978367,233.09,233.06,23.2483]
["bitfinex","SOLUSD",1732677516054,13.27978367,233.07,233.06,16.63]
["bitfinex","SOLUSD",1732677516249,20.0,233.04,233.01,21.9855]
["bitfinex","SOLUSD",1732677516557,13.27978367,233.03,233.01,21.9855]
["bitfinex","SOLUSD",1732677517936,20.0,233.04,233.01,21.9855]
["bitfinex","SOLUSD",1732677518130,20.0,233.02,233.01,21.9855]
["bitfinex","SOLUSD",1732677518457,20.0,233.02,233.01,59.04216767]
["bitfinex","SOLUSD",1732677518955,20.0,233.02,233.01,45.762384]
["bitfinex","SOLUSD",1732677519339,20.0,233.02,233.01,59.04216767]
["bitfinex","SOLUSD",1732677520156,20.0,233.02,233.01,45.762384]
["bitfinex","SOLUSD",1732677521440,1.59058529,233.06,233.02,23.776884]
["bitfinex","SOLUSD",1732677521637,13.27978367,233.1,233.02,37.05666767]
["bitfinex","SOLUSD",1732677521843,13.27978367,233.12,233.05,37.05666767]
["bitfinex","SOLUSD",1732677522442,13.27978367,233.11,233.04,37.05666767]
["bitfinex","SOLUSD",1732677522646,13.27978367,233.11,233.04,23.776884]
["bitfinex","SOLUSD",1732677523458,20.0,233.08,233.04,37.05666767]
["bitfinex","SOLUSD",1732677526957,20.0,233.08,233.04,23.776884]
["bitfinex","SOLUSD",1732677527142,20.0,233.06,233.03,23.776884]
["bitfinex","SOLUSD",1732677527551,20.0,233.06,233.02,23.776884]
["bitfinex","SOLUSD",1732677527858,20.0,233.04,233.02,23.776884]
["bitfinex","SOLUSD",1732677528562,20.0,233.02,233.01,15.8502]
["bitfinex","SOLUSD",1732677531337,20.0,233.01,232.97,0.5085956]
["bitfinex","SOLUSD",1732677531544,20.0,233.0,232.97,13.78837927]
["bitfinex","SOLUSD",1732677531865,20.0,233.0,232.98,13.27978367]
["bitfinex","SOLUSD",1732677532163,20.0,233.0,232.99,13.27978367]
["bitfinex","SOLUSD",1732677534962,13.27978367,233.08,233.01,23.776884]
["bitfinex","SOLUSD",1732677535167,13.27978367,233.1,233.03,13.27978367]
["bitfinex","SOLUSD",1732677535369,13.27978367,233.11,233.04,13.27978367]
["bitfinex","SOLUSD",1732677536558,13.27978367,233.11,233.05,13.27978367]
["bitfinex","SOLUSD",1732677536749,13.27978367,233.12,233.05,13.27978367]
["bitfinex","SOLUSD",1732677536955,13.27978367,233.13,233.06,13.92316252]
["bitfinex","SOLUSD",1732677537458,13.27978367,233.13,233.06,0.64337885]
["bitfinex","SOLUSD",1732677537644,13.27978367,233.11,233.04,13.27978367]
["bitfinex","SOLUSD",1732677537994,20.0,233.08,233.04,13.27978367]
["bitfinex","SOLUSD",1732677538140,20.0,233.08,233.03,13.27978367]
["bitfinex","SOLUSD",1732677538344,20.0,233.07,233.04,23.776884]
["bitfinex","SOLUSD",1732677538539,20.0,233.07,233.03,23.776884]
["bitfinex","SOLUSD",1732677540442,20.0,233.07,233.03,37.05666767]
["bitfinex","SOLUSD",1732677540944,20.0,233.08,233.04,13.27978367]
["bitfinex","SOLUSD",1732677541151,20.0,233.09,233.04,13.27978367]
["bitfinex","SOLUSD",1732677541448,20.0,233.1,233.06,13.27978367]
["bitfinex","SOLUSD",1732677541649,20.0,233.11,233.06,13.27978367]
["bitfinex","SOLUSD",1732677541864,20.0,233.09,233.05,23.776884]
["bitfinex","SOLUSD",1732677542455,20.0,233.08,233.05,23.776884]
["bitfinex","SOLUSD",1732677543143,20.0,233.08,233.04,8.49266738]
["bitfinex","SOLUSD",1732677543949,20.0,233.08,233.04,23.776884]
["bitfinex","SOLUSD",1732677544171,20.0,233.08,233.04,8.49266738]
["bitfinex","SOLUSD",1732677545274,8.49266738,233.11,233.06,8.49266738]
["bitfinex","SOLUSD",1732677545275,20.0,233.11,233.06,8.49266738]
["bitfinex","SOLUSD",1732677545568,20.0,233.11,233.06,9.13601764]
["bitfinex","SOLUSD",1732677546173,20.0,233.11,233.06,0.64335026]
["bitfinex","SOLUSD",1732677546468,20.0,233.09,233.05,23.776884]
["bitfinex","SOLUSD",1732677547061,20.0,233.09,233.03,0.64337157]
["bitfinex","SOLUSD",1732677547370,20.0,233.07,233.02,23.776884]
["bitfinex","SOLUSD",1732677547674,20.0,233.07,233.03,5.0]
["bitfinex","SOLUSD",1732677548054,20.0,233.07,233.02,8.49266738]
["bitfinex","SOLUSD",1732677549151,20.0,233.05,232.96,5.0]
["bitfinex","SOLUSD",1732677549348,20.0,233.01,232.97,9.00126298]
["bitfinex","SOLUSD",1732677549645,20.0,233.01,232.97,0.5085956]
["bitfinex","SOLUSD",1732677550066,20.0,233.01,232.98,8.49266738]
["bitfinex","SOLUSD",1732677550373,20.0,233.09,232.98,8.49266738]
["bitfinex","SOLUSD",1732677550569,20.0,233.02,232.98,8.49266738]
["bitfinex","SOLUSD",1732677550753,20.0,233.02,232.97,9.00126298]
["bitfinex","SOLUSD",1732677552072,20.0,233.03,232.99,8.49266738]
["bitfinex","SOLUSD",1732677553257,20.0,233.03,233.0,8.49266738]
["bitfinex","SOLUSD",1732677553458,20.0,233.05,233.0,8.49266738]
["bitfinex","SOLUSD",1732677553754,20.0,233.05,233.0,9.13620701]
["bitfinex","SOLUSD",1732677554196,20.0,233.04,232.99,8.49266738]
["bitfinex","SOLUSD",1732677558874,20.0,233.02,232.97,9.00126298]
["bitfinex","SOLUSD",1732677559178,20.0,233.02,232.98,8.49266738]
["bitfinex","SOLUSD",1732677559491,10.0722664,233.07,232.98,9.13630229]
["bitfinex","SOLUSD",1732677559977,20.0,233.04,232.98,9.13630229]
["bitfinex","SOLUSD",1732677560496,20.0,233.04,233.0,8.49266738]
["bitfinex","SOLUSD",1732677560681,8.49266738,233.1,233.02,8.49266738]
["bitfinex","SOLUSD",1732677560981,7.15224554,233.14,233.01,23.776884]
["bitfinex","SOLUSD",1732677560982,8.49266738,233.08,233.01,23.776884]
["bitfinex","SOLUSD",1732677561166,7.15224554,233.14,233.01,23.776884]
["bitfinex","SOLUSD",1732677561167,6.29444554,233.14,233.02,8.49266738]
["bitfinex","SOLUSD",1732677561368,1.6082413,233.14,233.06,8.49266738]
["bitfinex","SOLUSD",1732677561577,22.73994554,233.2,233.08,8.49266738]
["bitfinex","SOLUSD",1732677561767,22.73994554,233.2,233.09,8.49266738]
["bitfinex","SOLUSD",1732677561768,8.49266738,233.16,233.09,8.49266738]
["bitfinex","SOLUSD",1732677562479,8.49266738,233.13,233.06,25.07896738]
["bitfinex","SOLUSD",1732677562678,8.49266738,233.13,233.06,16.5863]
["bitfinex","SOLUSD",1732677562981,20.0,233.1,233.06,16.5863]
["bitfinex","SOLUSD",1732677563580,0.8577,233.16,233.06,16.5863]
["bitfinex","SOLUSD",1732677563581,20.0,233.08,233.06,16.5863]
["bitfinex","SOLUSD",1732677564255,20.0,233.08,233.03,8.49266738]
["bitfinex","SOLUSD",1732677564456,20.0,233.05,233.0,31.70426738]
["bitfinex","SOLUSD",1732677565065,20.0,233.04,233.0,16.5863]
["bitfinex","SOLUSD",1732677565264,20.0,233.01,232.97,0.5085956]
["bitfinex","SOLUSD",1732677565578,20.0,233.01,232.97,9.00126298]
["bitfinex","SOLUSD",1732677567771,1.59045263,233.05,232.98,8.49266738]
["bitfinex","SOLUSD",1732677568083,20.0,233.02,232.98,8.49266738]
["bitfinex","SOLUSD",1732677568659,20.0,233.01,232.97,9.64483715]
["bitfinex","SOLUSD",1732677568884,20.0,233.01,232.97,0.5085956]
["bitfinex","SOLUSD",1732677570390,20.0,233.02,232.98,8.49266738]
["bitfinex","SOLUSD",1732677570559,20.0,233.03,232.98,9.13627798]
["bitfinex","SOLUSD",1732677571792,28.49266738,233.07,232.99,32.26955138]
["bitfinex","SOLUSD",1732677572093,20.0,233.05,233.01,8.49266738]
["bitfinex","SOLUSD",1732677572271,20.0,233.04,232.99,32.26955138]
["bitfinex","SOLUSD",1732677572598,20.0,233.04,232.99,23.776884]
["bitfinex","SOLUSD",1732677572767,20.0,233.03,232.99,23.776884]
["bitfinex","SOLUSD",1732677575388,20.0,233.05,233.0,8.49266738]
["bitfinex","SOLUSD",1732677576471,20.0,233.05,232.99,23.776884]
["bitfinex","SOLUSD",1732677576673,20.0,233.03,232.98,8.49266738]
["bitfinex","SOLUSD",1732677576881,20.0,233.01,232.98,23.776884]
["bitfinex","SOLUSD",1732677577181,20.0,233.01,232.97,0.5085956]
["bitfinex","SOLUSD",1732677577881,20.0,233.01,232.97,9.64487956]
["bitfinex","SOLUSD",1732677578281,8.49266738,233.08,232.99,8.49266738]
["bitfinex","SOLUSD",1732677578491,20.0,233.05,232.99,9.13617423]
["bitfinex","SOLUSD",1732677579566,20.0,233.05,232.99,0.64350685]
["bitfinex","SOLUSD",1732677579965,20.0,233.05,233.0,8.49266738]
["bitfinex","SOLUSD",1732677583383,20.0,233.03,232.98,8.49266738]
["bitfinex","SOLUSD",1732677586395,0.8579,233.11,232.98,8.49266738]
["bitfinex","SOLUSD",1732677586396,20.0,233.05,232.98,8.49266738]
["bitfinex","SOLUSD",1732677586694,20.0,233.05,233.0,8.49266738]
["bitfinex","SOLUSD",1732677588295,20.0,233.05,232.98,9.13621112]
["bitfinex","SOLUSD",1732677589496,8.49266738,233.06,232.98,9.13621112]
["bitfinex","SOLUSD",1732677589693,20.0,233.03,232.98,9.13621112]
["bitfinex","SOLUSD",1732677591372,20.0,233.03,233.0,8.49266738]
["bitfinex","SOLUSD",1732677591580,28.49266738,233.1,233.02,8.49266738]
["bitfinex","SOLUSD",1732677592591,20.0,233.05,233.0,32.26955138]
["bitfinex","SOLUSD",1732677593388,20.0,233.03,232.99,23.776884]
["bitfinex","SOLUSD",1732677593579,20.0,233.03,232.97,24.2854796]
["bitfinex","SOLUSD",1732677594979,20.0,233.03,232.99,23.776884]
["bitfinex","SOLUSD",1732677595497,20.0,233.03,232.98,32.26955138]
["bitfinex","SOLUSD",1732677598498,20.0,233.01,232.97,1.1521507]
["bitfinex","SOLUSD",1732677598690,20.0,233.01,232.97,0.5085956]
["bitfinex","SOLUSD",1732677599092,20.0,233.13,232.99,23.776884]
["bitfinex","SOLUSD",1732677599293,8.49266738,233.07,233.0,0.64346987]
["bitfinex","SOLUSD",1732677599601,8.49266738,233.09,233.0,9.13613725]
["bitfinex","SOLUSD",1732677599803,20.0,233.06,233.0,9.13613725]
["bitfinex","SOLUSD",1732677600182,8.49266738,233.08,233.0,9.13613725]
["bitfinex","SOLUSD",1732677600484,20.0,233.05,233.02,8.49266738]
["bitfinex","SOLUSD",1732677600684,15.5934,233.16,233.05,23.776884]
["bitfinex","SOLUSD",1732677600904,8.49266738,233.12,233.05,23.776884]
["bitfinex","SOLUSD",1732677601089,8.49266738,233.12,233.06,0.64333806]
["bitfinex","SOLUSD",1732677601394,8.49266738,233.12,233.04,15.0334]
["bitfinex","SOLUSD",1732677601702,8.49266738,233.12,233.05,23.776884]
["bitfinex","SOLUSD",1732677601897,20.0,233.09,233.05,32.91289974]
["bitfinex","SOLUSD",1732677602205,8.49266738,233.12,233.05,24.42023236]
["bitfinex","SOLUSD",1732677602409,20.0,233.09,233.05,32.26955138]
["bitfinex","SOLUSD",1732677602587,20.0,233.09,233.05,23.776884]
["bitfinex","SOLUSD",1732677602900,20.0,233.08,233.04,15.0334]
["bitfinex","SOLUSD",1732677603105,28.49266738,233.08,233.04,15.0334]
["bitfinex","SOLUSD",1732677603286,20.0,233.08,233.04,15.0334]
["bitfinex","SOLUSD",1732677603992,20.0,233.06,233.04,15.0334]
["bitfinex","SOLUSD",1732677604708,20.0,233.04,232.98,29.3151245]
["bitfinex","SOLUSD",1732677604913,20.0,233.02,232.98,16.4649]
["bitfinex","SOLUSD",1732677605593,28.49266738,233.02,232.97,0.5085956]
["bitfinex","SOLUSD",1732677606381,20.0,233.02,232.97,0.5085956]
["bitfinex","SOLUSD",1732677606583,20.0,233.01,232.97,0.5085956]
["bitfinex","SOLUSD",1732677606781,15.2204,233.11,232.97,0.5085956]
["bitfinex","SOLUSD",1732677606782,20.0,233.0,232.97,0.5085956]
["bitfinex","SOLUSD",1732677606987,20.0,232.99,232.97,0.5085956]
["bitfinex","SOLUSD",1732677607295,20.0,232.98,232.97,0.5085956]
["bitfinex","SOLUSD",1732677609307,28.49266738,232.98,232.92,0.03059661]
["bitfinex","SOLUSD",1732677609508,2.47773768,233.01,232.92,0.03059661]
["bitfinex","SOLUSD",1732677609509,20.0,232.93,232.92,0.03059661]
["bitfinex","SOLUSD",1732677611421,20.0,232.94,232.9,8.49266738]
["bitfinex","SOLUSD",1732677611909,20.0,232.94,232.91,8.49266738]
["bitfinex","SOLUSD",1732677612102,20.0,232.95,232.89,23.776884]
["bitfinex","SOLUSD",1732677612303,20.0,232.95,232.91,8.49266738]
["bitfinex","SOLUSD",1732677612804,20.0,232.96,232.91,8.49266738]
["bitfinex","SOLUSD",1732677613043,1.61943768,233.01,232.95,8.49266738]
["bitfinex","SOLUSD",1732677613204,8.49266738,233.03,232.96,8.49266738]
["bitfinex","SOLUSD",1732677613409,6.8775,233.07,232.91,5.64381308]
["bitfinex","SOLUSD",1732677613410,6.0194,233.07,232.98,8.49266738]
["bitfinex","SOLUSD",1732677613624,8.49266738,233.07,233.0,8.49266738]
["bitfinex","SOLUSD",1732677613994,8.49266738,233.06,232.99,8.49266738]
["bitfinex","SOLUSD",1732677614316,8.49266738,233.06,232.97,0.64353706]
["bitfinex","SOLUSD",1732677614317,8.49266738,233.03,232.96,24.95756738]
["bitfinex","SOLUSD",1732677614916,8.49266738,233.04,232.96,24.95756738]
["bitfinex","SOLUSD",1732677615223,8.49266738,233.07,233.0,8.49266738]
["bitfinex","SOLUSD",1732677615420,8.49266738,233.08,233.01,8.49266738]
["bitfinex","SOLUSD",1732677615718,8.49266738,233.07,233.0,23.776884]
["bitfinex","SOLUSD",1732677615888,8.49266738,233.06,232.99,8.49266738]
["bitfinex","SOLUSD",1732677616521,20.0,233.03,232.98,8.49266738]
["bitfinex","SOLUSD",1732677617103,8.49266738,233.05,232.98,8.49266738]
["bitfinex","SOLUSD",1732677617306,20.0,233.02,232.98,8.49266738]
["bitfinex","SOLUSD",1732677617694,20.0,233.03,232.98,8.49266738]
["bitfinex","SOLUSD",1732677619007,20.0,233.03,232.96,16.4649]
["bitfinex","SOLUSD",1732677619314,20.0,233.03,232.97,8.49266738]
["bitfinex","SOLUSD",1732677619721,20.0,233.03,232.96,16.4649]
["bitfinex","SOLUSD",1732677619917,20.0,233.03,232.97,8.49266738]
["bitfinex","SOLUSD",1732677620700,20.0,233.03,232.99,8.49266738]
["bitfinex","SOLUSD",1732677621209,20.0,233.01,232.97,23.776884]
["bitfinex","SOLUSD",1732677621510,20.0,233.01,232.97,32.26955138]
["bitfinex","SOLUSD",1732677621706,1.58234559,233.05,232.97,32.26955138]
["bitfinex","SOLUSD",1732677622025,8.49266738,233.07,232.99,8.49266738]
["bitfinex","SOLUSD",1732677622319,20.0,233.04,233.01,8.49266738]
["bitfinex","SOLUSD",1732677622516,1.57943746,233.08,233.01,8.49266738]
["bitfinex","SOLUSD",1732677622816,8.49266738,233.09,233.01,8.49266738]
["bitfinex","SOLUSD",1732677623025,33.97066952,233.16,233.02,32.26955138]
["bitfinex","SOLUSD",1732677623323,8.49266738,233.1,233.03,8.49266738]
["bitfinex","SOLUSD",1732677623528,8.49266738,233.08,233.01,23.776884]
["bitfinex","SOLUSD",1732677623899,20.0,233.05,233.01,23.776884]
["bitfinex","SOLUSD",1732677624425,20.0,233.05,233.01,8.49266738]
["bitfinex","SOLUSD",1732677624720,20.0,233.06,233.02,23.776884]
["bitfinex","SOLUSD",1732677625222,20.0,233.04,233.0,23.776884]
["bitfinex","SOLUSD",1732677626499,20.0,233.11,233.0,23.776884]
["bitfinex","SOLUSD",1732677626700,8.49266738,233.07,233.0,23.776884]
["bitfinex","SOLUSD",1732677626999,20.0,233.04,233.0,23.776884]
["bitfinex","SOLUSD",1732677630300,20.0,233.04,233.01,8.49266738]
["bitfinex","SOLUSD",1732677630513,20.0,233.07,233.04,23.776884]
["bitfinex","SOLUSD",1732677630827,20.0,233.07,233.06,23.776884]
["bitfinex","SOLUSD",1732677633016,20.0,233.07,233.04,23.776884]
["bitfinex","SOLUSD",1732677633229,20.0,233.03,233.01,6.4401]
["bitfinex","SOLUSD",1732677633432,20.0,233.03,233.02,23.776884]
["bitfinex","SOLUSD",1732677633606,20.0,233.03,233.01,6.4401]
["bitfinex","SOLUSD",1732677633931,20.0,233.02,232.99,23.776884]
["bitfinex","SOLUSD",1732677634111,20.0,233.02,232.99,32.26955138]
["bitfinex","SOLUSD",1732677634424,20.0,233.03,232.99,32.26955138]
["bitfinex","SOLUSD",1732677635553,20.0,233.05,233.01,23.776884]
["bitfinex","SOLUSD",1732677638228,20.0,233.03,232.98,23.776884]
["bitfinex","SOLUSD",1732677638615,20.0,233.03,233.0,23.776884]
["bitfinex","SOLUSD",1732677641118,20.0,233.03,232.98,23.776884]
["bitfinex","SOLUSD",1732677641318,20.0,233.01,232.97,23.776884]
["bitfinex","SOLUSD",1732677642119,20.0,232.99,232.97,23.776884]
["bitfinex","SOLUSD",1732677642940,8.49266738,233.04,232.97,23.776884]
["bitfinex","SOLUSD",1732677642941,20.0,233.01,232.97,23.776884]
["bitfinex","SOLUSD",1732677644228,8.49266738,233.02,232.96,22.6986]
["bitfinex","SOLUSD",1732677644409,20.0,232.99,232.96,23.776884]
["bitfinex","SOLUSD",1732677644616,20.0,232.99,232.95,23.776884]
["bitfinex","SOLUSD",1732677647425,20.0,233.03,232.98,23.776884]
["bitfinex","SOLUSD",1732677647633,20.0,233.03,232.99,8.49266738]
["bitfinex","SOLUSD",1732677648640,1.58990776,233.08,233.02,23.776884]
["bitfinex","SOLUSD",1732677648843,20.0,233.06,233.03,0.64341879]
["bitfinex","SOLUSD",1732677649234,8.49266738,233.09,233.03,0.64341879]
["bitfinex","SOLUSD",1732677650337,20.0,233.04,233.03,0.64341879]
["bitfinex","SOLUSD",1732677650558,20.0,233.02,233.0,15.8012]
["bitfinex","SOLUSD",1732677654548,20.0,233.04,233.01,23.776884]
["bitfinex","SOLUSD",1732677654842,20.0,233.05,233.01,23.776884]
["bitfinex","SOLUSD",1732677657431,20.0,233.05,233.01,32.26955138]
["bitfinex","SOLUSD",1732677657641,8.49266738,233.11,233.04,23.776884]
["bitfinex","SOLUSD",1732677659443,20.0,233.08,233.04,23.776884]
["bitfinex","SOLUSD",1732677659642,20.0,233.06,233.04,23.776884]
["bitfinex","SOLUSD",1732677660521,20.0,233.06,233.0,24.29386738]
["bitfinex","SOLUSD",1732677660960,20.0,233.06,233.04,23.776884]
["bitfinex","SOLUSD",1732677661155,10.10464037,233.11,233.04,32.26955138]
["bitfinex","SOLUSD",1732677661156,20.0,233.09,233.04,32.26955138]
["bitfinex","SOLUSD",1732677661530,20.0,233.09,233.06,23.776884]
["bitfinex","SOLUSD",1732677661846,8.49266738,233.15,233.08,23.776884]
["bitfinex","SOLUSD",1732677662351,8.49266738,233.14,233.08,23.776884]
["bitfinex","SOLUSD",1732677662555,1.6134581,233.17,233.08,23.776884]
["bitfinex","SOLUSD",1732677662726,8.49266738,233.15,233.08,23.776884]
["bitfinex","SOLUSD",1732677663055,20.0,233.12,233.08,23.776884]
["bitfinex","SOLUSD",1732677663241,20.0,233.12,233.08,32.26955138]
["bitfinex","SOLUSD",1732677663443,20.0,233.09,233.08,23.776884]
["bitfinex","SOLUSD",1732677664647,28.49266738,233.09,233.0,37.14409188]
["bitfinex","SOLUSD",1732677665055,20.0,233.05,233.0,37.14409188]
["bitfinex","SOLUSD",1732677665348,20.0,233.05,233.01,8.49266738]
["bitfinex","SOLUSD",1732677665527,0.8578,233.15,233.01,8.49266738]
["bitfinex","SOLUSD",1732677665528,8.49266738,233.12,233.04,8.49266738]
["bitfinex","SOLUSD",1732677665730,20.0,233.09,233.03,23.776884]
["bitfinex","SOLUSD",1732677666545,20.0,233.07,233.03,23.776884]
["bitfinex","SOLUSD",1732677667253,20.0,233.08,233.04,8.49266738]
["bitfinex","SOLUSD",1732677667458,20.0,233.1,233.06,32.26955138]
["bitfinex","SOLUSD",1732677668760,20.0,233.1,233.06,23.776884]
["bitfinex","SOLUSD",1732677669528,1.65891677,233.17,233.09,23.776884]
["bitfinex","SOLUSD",1732677669755,8.49266738,233.16,233.09,32.912785]
["bitfinex","SOLUSD",1732677670733,20.0,233.13,233.09,24.42011762]
["bitfinex","SOLUSD",1732677671056,20.0,233.13,233.09,23.776884]
["bitfinex","SOLUSD",1732677671260,20.0,233.11,233.09,23.776884]
["bitfinex","SOLUSD",1732677671555,20.0,233.1,233.09,23.776884]
["bitfinex","SOLUSD",1732677672450,20.0,233.1,233.06,23.776884]
["bitfinex","SOLUSD",1732677672753,20.0,233.1,233.05,23.776884]
["bitfinex","SOLUSD",1732677673090,20.0,233.08,233.03,32.26955138]
["bitfinex","SOLUSD",1732677673553,20.0,233.08,233.05,23.776884]
["bitfinex","SOLUSD",1732677673948,20.0,233.08,233.02,12.8502245]
["bitfinex","SOLUSD",1732677673949,20.0,233.08,233.03,23.776884]
["bitfinex","SOLUSD",1732677674255,20.0,233.08,233.05,23.776884]
["bitfinex","SOLUSD",1732677674556,20.0,233.09,233.05,32.26955138]
["bitfinex","SOLUSD",1732677674753,20.0,233.1,233.05,32.26955138]
["bitfinex","SOLUSD",1732677676465,20.0,233.19,233.05,32.26955138]
["bitfinex","SOLUSD",1732677676639,20.0,233.1,233.05,32.26955138]
["bitfinex","SOLUSD",1732677677758,20.0,233.1,233.03,23.776884]
["bitfinex","SOLUSD",1732677677940,20.0,233.06,233.02,23.776884]
["bitfinex","SOLUSD",1732677678861,20.0,233.06,233.01,23.776884]
["bitfinex","SOLUSD",1732677679046,20.0,233.04,233.01,23.776884]
["bitfinex","SOLUSD",1732677679936,20.0,233.07,233.03,32.26955138]
["bitfinex","SOLUSD",1732677680137,20.0,233.08,233.04,8.49266738]
["bitfinex","SOLUSD",1732677680357,20.0,233.08,233.03,23.776884]
["bitfinex","SOLUSD",1732677680358,20.0,233.08,233.05,32.26955138]
["bitfinex","SOLUSD",1732677680584,20.0,233.1,233.06,23.776884]
["bitfinex","SOLUSD",1732677681056,8.49266738,233.12,233.06,23.776884]
["bitfinex","SOLUSD",1732677681357,20.0,233.07,233.04,23.776884]
["bitfinex","SOLUSD",1732677681855,20.0,233.07,233.02,23.776884]
["bitfinex","SOLUSD",1732677682243,28.49266738,233.07,233.0,15.8012]
["bitfinex","SOLUSD",1732677683162,20.0,233.01,232.98,12.8502245]
["bitfinex","SOLUSD",1732677683459,20.0,233.0,232.96,12.8502245]
["bitfinex","SOLUSD",1732677684377,1.60833026,233.12,232.95,8.49266738]
["bitfinex","SOLUSD",1732677684378,20.0,233.1,232.99,13.27739361]
["bitfinex","SOLUSD",1732677684671,20.0,233.04,233.0,23.776884]
["bitfinex","SOLUSD",1732677684861,20.0,233.03,233.0,23.776884]
["bitfinex","SOLUSD",1732677685065,20.0,233.02,232.99,23.776884]
["bitfinex","SOLUSD",1732677685366,20.0,233.02,233.0,23.776884]
["bitfinex","SOLUSD",1732677685567,13.27739361,233.06,233.0,23.776884]
["bitfinex","SOLUSD",1732677685568,20.0,233.03,233.0,23.776884]
["bitfinex","SOLUSD",1732677688774,20.0,233.03,232.97,12.8502245]
["bitfinex","SOLUSD",1732677688775,20.0,233.01,232.97,26.12761811]
["bitfinex","SOLUSD",1732677689079,20.0,233.0,232.97,23.776884]
["bitfinex","SOLUSD",1732677689683,20.0,233.0,232.96,12.8502245]
["bitfinex","SOLUSD",1732677689684,20.0,233.0,232.96,23.776884]
["bitfinex","SOLUSD",1732677690773,20.0,233.0,232.96,37.05427761]
["bitfinex","SOLUSD",1732677690978,20.0,233.01,232.96,37.05427761]
["bitfinex","SOLUSD",1732677691486,20.0,233.02,232.97,13.27739361]
["bitfinex","SOLUSD",1732677691769,20.0,233.02,232.96,37.05427761]
["bitfinex","SOLUSD",1732677691969,20.0,233.0,232.95,26.12761811]
["bitfinex","SOLUSD",1732677692151,20.0,232.99,232.95,12.8502245]
["bitfinex","SOLUSD",1732677692356,20.0,232.96,232.94,23.776884]
["bitfinex","SOLUSD",1732677692579,20.0,232.96,232.93,23.776884]
["bitfinex","SOLUSD",1732677692879,20.0,232.96,232.92,26.12761811]
["bitfinex","SOLUSD",1732677693171,20.0,232.97,232.92,26.12761811]
["bitfinex","SOLUSD",1732677693352,20.0,232.98,232.93,13.27739361]
["bitfinex","SOLUSD",1732677693555,13.27739361,232.96,232.92,12.8502245]
["bitfinex","SOLUSD",1732677693780,20.0,232.92,232.91,12.8502245]
["bitfinex","SOLUSD",1732677693981,20.0,232.9,232.88,12.8502245]
["bitfinex","SOLUSD",1732677694282,20.0,232.9,232.87,12.8502245]
["bitfinex","SOLUSD",1732677694459,20.0,232.91,232.87,12.8502245]
["bitfinex","SOLUSD",1732677694863,20.0,232.91,232.86,26.12761811]
["bitfinex","SOLUSD",1732677695155,20.0,232.91,232.87,26.12761811]
["bitfinex","SOLUSD",1732677695469,20.0,232.92,232.88,13.27739361]
["bitfinex","SOLUSD",1732677696965,20.0,232.92,232.87,13.27739361]
["bitfinex","SOLUSD",1732677698180,20.0,232.92,232.86,37.05427761]
["bitfinex","SOLUSD",1732677698485,20.0,232.91,232.86,37.05427761]
["bitfinex","SOLUSD",1732677698681,20.0,232.91,232.87,13.27739361]
["bitfinex","SOLUSD",1732677699459,20.0,232.92,232.87,13.27739361]
["bitfinex","SOLUSD",1732677699658,20.0,232.92,232.88,13.27739361]
["bitfinex","SOLUSD",1732677700159,20.0,232.92,232.87,13.27739361]
["bitfinex","SOLUSD",1732677700364,20.0,232.91,232.87,13.27739361]
["bitfinex","SOLUSD",1732677702857,20.0,232.91,232.86,13.27739361]
["bitfinex","SOLUSD",1732677703173,20.0,232.89,232.85,13.27739361]
["bitfinex","SOLUSD",1732677704270,20.0,232.89,232.85,8.5055233]
["bitfinex","SOLUSD",1732677705292,20.0,232.9,232.88,8.5055233]
["bitfinex","SOLUSD",1732677705583,20.0,232.92,232.88,8.5055233]
["bitfinex","SOLUSD",1732677705788,20.0,232.91,232.88,8.5055233]
["bitfinex","SOLUSD",1732677706084,20.0,232.91,232.87,8.5055233]
["bitfinex","SOLUSD",1732677706267,20.0,232.9,232.87,8.5055233]
["bitfinex","SOLUSD",1732677706470,20.0,232.89,232.84,23.776884]
["bitfinex","SOLUSD",1732677706775,20.0,232.83,232.8,0.03061238]
["bitfinex","SOLUSD",1732677707085,6.5126,232.92,232.82,8.5055233]
["bitfinex","SOLUSD",1732677707278,20.0,232.89,232.8,0.67461777]
["bitfinex","SOLUSD",1732677707789,20.0,232.91,232.8,13.52484227]
["bitfinex","SOLUSD",1732677707985,20.0,232.91,232.81,23.776884]
["bitfinex","SOLUSD",1732677708172,20.0,232.91,232.83,23.776884]
["bitfinex","SOLUSD",1732677708373,20.0,232.9,232.86,8.5055233]
["bitfinex","SOLUSD",1732677709070,20.0,232.88,232.84,8.5055233]
["bitfinex","SOLUSD",1732677709465,20.0,232.88,232.82,23.776884]
["bitfinex","SOLUSD",1732677709686,20.0,232.88,232.84,8.5055233]
["bitfinex","SOLUSD",1732677709870,20.0,232.88,232.83,8.5055233]
["bitfinex","SOLUSD",1732677710066,20.0,232.88,232.84,23.776884]
["bitfinex","SOLUSD",1732677711578,8.5055233,232.9,232.84,23.776884]
["bitfinex","SOLUSD",1732677711786,20.0,232.87,232.84,23.776884]
["bitfinex","SOLUSD",1732677712696,20.0,232.87,232.82,32.2824073]
["bitfinex","SOLUSD",1732677713401,28.5055233,232.91,232.84,23.776884]
["bitfinex","SOLUSD",1732677714401,20.0,232.91,232.84,23.776884]
["bitfinex","SOLUSD",1732677714598,8.5055233,232.9,232.83,23.776884]
["bitfinex","SOLUSD",1732677714802,20.0,232.87,232.83,23.776884]
["bitfinex","SOLUSD",1732677715581,8.5055233,232.89,232.83,23.776884]
["bitfinex","SOLUSD",1732677715776,20.0,232.91,232.8,0.67462513]
["bitfinex","SOLUSD",1732677715777,20.0,232.84,232.8,0.67462513]
["bitfinex","SOLUSD",1732677715984,20.0,232.84,232.8,0.03061238]
["bitfinex","SOLUSD",1732677716310,20.0,232.84,232.8,8.53613568]
["bitfinex","SOLUSD",1732677716480,20.0,232.85,232.8,8.53613568]
["bitfinex","SOLUSD",1732677717588,20.0,232.91,232.81,23.776884]
["bitfinex","SOLUSD",1732677717895,20.0,232.85,232.81,23.776884]
["bitfinex","SOLUSD",1732677719083,20.0,232.86,232.81,23.776884]
["bitfinex","SOLUSD",1732677720110,8.5055233,232.87,232.81,23.776884]
["bitfinex","SOLUSD",1732677720405,20.0,232.84,232.8,23.80749638]
["bitfinex","SOLUSD",1732677720822,20.0,232.82,232.8,0.03061238]
["bitfinex","SOLUSD",1732677720981,28.5055233,232.81,232.8,0.03061238]
["bitfinex","SOLUSD",1732677721179,28.5055233,232.81,232.69,30.0412495]
["bitfinex","SOLUSD",1732677721404,20.0,232.74,232.68,12.8502245]
["bitfinex","SOLUSD",1732677721711,28.5055233,232.74,232.65,28.4208245]
["bitfinex","SOLUSD",1732677721926,28.5055233,232.74,232.63,30.0486285]
["bitfinex","SOLUSD",1732677722112,6.3951,232.79,232.6,16.4453]
["bitfinex","SOLUSD",1732677722113,20.0,232.65,232.6,38.55067351]
["bitfinex","SOLUSD",1732677722317,16.4023,232.75,232.56,38.55067352]
["bitfinex","SOLUSD",1732677722318,20.0,232.63,232.59,8.5055233]
["bitfinex","SOLUSD",1732677722499,20.0,232.62,232.55,12.8502245]
["bitfinex","SOLUSD",1732677722813,20.0,232.62,232.57,8.5055233]
["bitfinex","SOLUSD",1732677723124,8.5055233,232.65,232.58,8.5055233]
["bitfinex","SOLUSD",1732677723311,20.0,232.72,232.61,8.5055233]
["bitfinex","SOLUSD",1732677723519,20.0,232.65,232.57,0.64459647]
["bitfinex","SOLUSD",1732677723999,20.0,232.61,232.53,16.2711]
["bitfinex","SOLUSD",1732677724201,20.0,232.57,232.53,16.2711]
["bitfinex","SOLUSD",1732677724715,1.61630418,232.65,232.53,16.2711]
["bitfinex","SOLUSD",1732677724716,13.32679994,232.62,232.55,13.32679994]
["bitfinex","SOLUSD",1732677724921,20.0,232.63,232.54,0.6447731]
["bitfinex","SOLUSD",1732677725211,20.0,232.63,232.53,16.2711]
["bitfinex","SOLUSD",1732677725418,33.32679994,232.63,232.55,13.32679994]
["bitfinex","SOLUSD",1732677725657,20.0,232.61,232.56,13.32679994]
["bitfinex","SOLUSD",1732677725832,20.0,232.61,232.53,29.59789994]
["bitfinex","SOLUSD",1732677725833,33.32679994,232.61,232.53,29.59789994]
["bitfinex","SOLUSD",1732677726325,20.0,232.55,232.51,13.32679994]
["bitfinex","SOLUSD",1732677726625,20.0,232.53,232.5,0.5085956]
["bitfinex","SOLUSD",1732677726831,20.0,232.52,232.5,0.5085956]
["bitfinex","SOLUSD",1732677727033,20.0,232.52,232.5,0.0085956]
["bitfinex","SOLUSD",1732677727034,20.0,232.51,232.5,0.0085956]
["bitfinex","SOLUSD",1732677731205,33.32679994,232.51,232.5,0.0085956]
["bitfinex","SOLUSD",1732677731606,20.0,232.48,232.33,21.4569]
["bitfinex","SOLUSD",1732677731823,20.0,232.39,232.34,13.32679994]
["bitfinex","SOLUSD",1732677732130,20.0,232.37,232.33,34.78369994]
["bitfinex","SOLUSD",1732677732301,20.0,232.37,232.33,28.32679994]
["bitfinex","SOLUSD",1732677732815,20.0,232.39,232.35,13.32679994]
["bitfinex","SOLUSD",1732677733015,20.0,232.4,232.36,13.32679994]
["bitfinex","SOLUSD",1732677733418,20.0,232.4,232.39,37.10368394]
["bitfinex","SOLUSD",1732677733625,13.32679994,232.48,232.39,37.10368394]
["bitfinex","SOLUSD",1732677733809,13.32679994,232.48,232.41,13.32679994]
["bitfinex","SOLUSD",1732677734013,13.32679994,232.47,232.41,23.776884]
["bitfinex","SOLUSD",1732677734219,13.32679994,232.45,232.41,23.776884]
["bitfinex","SOLUSD",1732677734531,13.32679994,232.45,232.38,13.32679994]
["bitfinex","SOLUSD",1732677734532,13.32679994,232.44,232.36,13.32679994]
["bitfinex","SOLUSD",1732677734834,20.0,232.4,232.36,23.776884]
["bitfinex","SOLUSD",1732677735028,20.0,232.38,232.34,37.10368394]
["bitfinex","SOLUSD",1732677736527,20.0,232.4,232.37,23.776884]
["bitfinex","SOLUSD",1732677736731,20.0,232.4,232.36,23.776884]
["bitfinex","SOLUSD",1732677736903,13.32679994,232.44,232.37,23.776884]
["bitfinex","SOLUSD",1732677737104,20.0,232.41,232.39,23.776884]
["bitfinex","SOLUSD",1732677737625,20.0,232.41,232.37,0.64524979]
["bitfinex","SOLUSD",1732677737626,20.0,232.4,232.37,23.776884]
["bitfinex","SOLUSD",1732677737929,20.0,232.4,232.34,37.10368394]
["bitfinex","SOLUSD",1732677738232,6.5125,232.52,232.34,37.10368394]
["bitfinex","SOLUSD",1732677738233,20.0,232.39,232.38,23.776884]
["bitfinex","SOLUSD",1732677738728,20.0,232.41,232.37,23.776884]
["bitfinex","SOLUSD",1732677738921,20.0,232.37,232.33,15.0]
["bitfinex","SOLUSD",1732677739126,2.1492,232.64,232.37,23.776884]
["bitfinex","SOLUSD",1732677739327,2.1492,232.64,232.34,24.42229172]
["bitfinex","SOLUSD",1732677739328,13.32679994,232.49,232.42,13.32679994]
["bitfinex","SOLUSD",1732677739628,13.32679994,232.46,232.4,23.776884]
["bitfinex","SOLUSD",1732677740010,13.32679994,232.42,232.34,37.10368394]
["bitfinex","SOLUSD",1732677740523,20.0,232.4,232.36,23.776884]
["bitfinex","SOLUSD",1732677741438,20.0,232.4,232.37,13.32679994]
["bitfinex","SOLUSD",1732677741738,20.0,232.4,232.38,23.776884]
["bitfinex","SOLUSD",1732677742035,20.0,232.4,232.38,13.32679994]
["bitfinex","SOLUSD",1732677742228,20.0,232.4,232.39,37.10368394]
["bitfinex","SOLUSD",1732677742430,13.32679994,232.47,232.39,37.10368394]
["bitfinex","SOLUSD",1732677742726,20.0,232.43,232.39,23.776884]
["bitfinex","SOLUSD",1732677742911,20.0,232.39,232.35,23.776884]
["bitfinex","SOLUSD",1732677743336,20.0,232.36,232.33,15.0]
["bitfinex","SOLUSD",1732677743705,13.32679994,232.44,232.33,15.0]
["bitfinex","SOLUSD",1732677743706,20.0,232.34,232.33,15.0]
["bitfinex","SOLUSD",1732677745336,13.32679994,232.42,232.34,23.776884]
["bitfinex","SOLUSD",1732677745538,13.32679994,232.45,232.38,13.32679994]
["bitfinex","SOLUSD",1732677746312,13.32679994,232.44,232.38,23.776884]
["bitfinex","SOLUSD",1732677746837,20.0,232.41,232.38,23.776884]
["bitfinex","SOLUSD",1732677747144,20.0,232.4,232.36,23.776884]
["bitfinex","SOLUSD",1732677747317,20.0,232.41,232.33,28.32679994]
["bitfinex","SOLUSD",1732677747318,33.32679994,232.41,232.33,28.32679994]
["bitfinex","SOLUSD",1732677747514,20.0,232.37,232.34,13.32679994]
["bitfinex","SOLUSD",1732677747739,33.32679994,232.41,232.34,13.32679994]
["bitfinex","SOLUSD",1732677747913,20.0,232.39,232.34,13.32679994]
["bitfinex","SOLUSD",1732677748114,20.0,232.39,232.36,13.32679994]
["bitfinex","SOLUSD",1732677748513,20.0,232.4,232.37,23.776884]
["bitfinex","SOLUSD",1732677749242,20.0,232.38,232.35,23.776884]
["bitfinex","SOLUSD",1732677749538,20.0,232.38,232.33,28.32679994]
["bitfinex","SOLUSD",1732677749539,20.0,232.38,232.34,37.10368394]
["bitfinex","SOLUSD",1732677751211,20.0,232.38,232.34,23.776884]
["bitfinex","SOLUSD",1732677751534,20.0,232.38,232.33,15.0]
["bitfinex","SOLUSD",1732677751535,20.0,232.35,232.33,15.0]
["bitfinex","SOLUSD",1732677752237,5.0,232.51,232.34,13.32679994]
["bitfinex","SOLUSD",1732677752238,13.32679994,232.44,232.34,13.32679994]
["bitfinex","SOLUSD",1732677752442,13.32679994,232.43,232.36,13.32679994]
["bitfinex","SOLUSD",1732677753011,13.32679994,232.43,232.36,23.776884]
["bitfinex","SOLUSD",1732677753424,20.0,232.4,232.36,23.776884]
["bitfinex","SOLUSD",1732677754111,20.0,232.4,232.34,23.776884]
["bitfinex","SOLUSD",1732677754316,13.32679994,232.38,232.34,23.776884]
["bitfinex","SOLUSD",1732677754731,13.32679994,232.35,232.33,15.0]
["bitfinex","SOLUSD",1732677754936,13.32679994,232.34,232.33,15.0]
["bitfinex","SOLUSD",1732677755337,13.32679994,232.35,232.33,15.0]
["bitfinex","SOLUSD",1732677757147,13.32679994,232.34,232.33,15.0]
["bitfinex","SOLUSD",1732677757649,13.32679994,232.37,232.34,23.776884]
["bitfinex","SOLUSD",1732677759017,13.32679994,232.35,232.34,23.776884]
["bitfinex","SOLUSD",1732677760041,13.32679994,232.37,232.34,23.776884]
["bitfinex","SOLUSD",1732677761954,20.0,232.33,232.28,0.64539382]
["bitfinex","SOLUSD",1732677762243,20.0,232.27,232.26,0.5085956]
["bitfinex","SOLUSD",1732677762442,33.32679994,232.27,232.26,0.5085956]
["bitfinex","SOLUSD",1732677764750,33.32679994,232.27,232.13,16.2988]
["bitfinex","SOLUSD",1732677764934,13.32679994,232.24,232.15,13.32679994]
["bitfinex","SOLUSD",1732677765134,13.32679994,232.24,232.16,0.6457657]
["bitfinex","SOLUSD",1732677766027,13.32679994,232.24,232.17,23.776884]
["bitfinex","SOLUSD",1732677766656,13.32679994,232.24,232.19,23.776884]
["bitfinex","SOLUSD",1732677766832,13.32679994,232.26,232.19,23.776884]
["bitfinex","SOLUSD",1732677767235,21.9279,232.36,232.16,5.0]
["bitfinex","SOLUSD",1732677767236,13.32679994,232.28,232.21,37.10368394]
["bitfinex","SOLUSD",1732677767551,13.32679994,232.3,232.23,23.776884]
["bitfinex","SOLUSD",1732677769123,13.32679994,232.28,232.23,23.776884]
["bitfinex","SOLUSD",1732677770059,13.32679994,232.27,232.23,23.776884]
["bitfinex","SOLUSD",1732677770233,13.32679994,232.26,232.23,23.776884]
["bitfinex","SOLUSD",1732677770671,13.32679994,232.28,232.21,23.776884]
["bitfinex","SOLUSD",1732677771242,13.32679994,232.28,232.21,28.776884]
["bitfinex","SOLUSD",1732677771438,13.32679994,232.28,232.21,23.776884]
["bitfinex","SOLUSD",1732677771745,13.32679994,232.28,232.21,28.776884]
["bitfinex","SOLUSD",1732677771952,13.32679994,232.28,232.21,23.776884]
["bitfinex","SOLUSD",1732677772132,13.32679994,232.28,232.21,28.776884]
["bitfinex","SOLUSD",1732677772452,13.32679994,232.28,232.21,23.776884]
["bitfinex","SOLUSD",1732677773448,13.32679994,232.28,232.21,36.6271085]
["bitfinex","SOLUSD",1732677773950,13.32679994,232.28,232.21,37.27273599]
["bitfinex","SOLUSD",1732677774150,13.32679994,232.28,232.22,22.4261]
["bitfinex","SOLUSD",1732677774337,13.32679994,232.31,232.25,23.776884]
["bitfinex","SOLUSD",1732677774542,13.32679994,232.34,232.27,13.32679994]
["bitfinex","SOLUSD",1732677774747,13.32679994,232.35,232.28,37.10368394]
["bitfinex","SOLUSD",1732677775049,13.32679994,232.35,232.28,23.776884]
["bitfinex","SOLUSD",1732677775251,13.32679994,232.36,232.3,23.776884]
["bitfinex","SOLUSD",1732677775449,13.32679994,232.34,232.3,36.6271085]
["bitfinex","SOLUSD",1732677775646,13.32679994,232.34,232.29,23.776884]
["bitfinex","SOLUSD",1732677775846,13.32679994,232.33,232.29,36.6271085]
["bitfinex","SOLUSD",1732677776257,13.32679994,232.32,232.29,23.776884]
["bitfinex","SOLUSD",1732677777141,13.32679994,232.31,232.29,23.776884]
["bitfinex","SOLUSD",1732677777347,13.32679994,232.31,232.28,23.776884]
["bitfinex","SOLUSD",1732677777942,13.32679994,232.29,232.27,12.8502245]
["bitfinex","SOLUSD",1732677778236,13.32679994,232.29,232.28,12.8502245]
["bitfinex","SOLUSD",1732677778540,13.32679994,232.3,232.27,12.8502245]
["bitfinex","SOLUSD",1732677779356,13.32679994,232.3,232.28,23.776884]
["bitfinex","SOLUSD",1732677780066,13.32679994,232.3,232.26,12.8502245]
["bitfinex","SOLUSD",1732677780247,13.32679994,232.28,232.25,12.8502245]
["bitfinex","SOLUSD",1732677780437,13.32679994,232.26,232.25,36.6271085]
["bitfinex","SOLUSD",1732677780966,13.32679994,232.26,232.25,12.8502245]
["bitfinex","SOLUSD",1732677781166,13.32679994,232.26,232.22,12.8502245]
["bitfinex","SOLUSD",1732677781466,13.32679994,232.24,232.18,12.8502245]
["bitfinex","SOLUSD",1732677781640,13.32679994,232.22,232.18,12.8502245]
["bitfinex","SOLUSD",1732677781956,13.32679994,232.22,232.17,12.8502245]
["bitfinex","SOLUSD",1732677782143,13.32679994,232.22,232.15,38.55067351]
["bitfinex","SOLUSD",1732677782343,13.32679994,232.22,232.15,12.8502245]
["bitfinex","SOLUSD",1732677783265,13.32679994,232.22,232.14,12.8502245]
["bitfinex","SOLUSD",1732677783562,13.32679994,232.2,232.13,12.8502245]
["bitfinex","SOLUSD",1732677783957,13.32679994,232.2,232.12,13.49613194]
["bitfinex","SOLUSD",1732677784138,5.8609,232.31,232.12,13.49613194]
["bitfinex","SOLUSD",1732677784139,13.32679994,232.18,232.12,12.8502245]
["bitfinex","SOLUSD",1732677784342,13.32679994,232.18,232.11,12.8502245]
["bitfinex","SOLUSD",1732677784540,13.32679994,232.18,232.1,12.8502245]
["bitfinex","SOLUSD",1732677784954,13.32679994,232.16,232.1,12.8502245]
["bitfinex","SOLUSD",1732677785259,13.32679994,232.18,232.11,0.64596369]
["bitfinex","SOLUSD",1732677786164,13.32679994,232.16,232.09,0.64596839]
["bitfinex","SOLUSD",1732677786539,13.32679994,232.16,232.1,23.776884]
["bitfinex","SOLUSD",1732677787651,13.32679994,232.17,232.1,23.776884]
["bitfinex","SOLUSD",1732677787851,13.32679994,232.19,232.1,23.776884]
["bitfinex","SOLUSD",1732677788169,13.32679994,232.19,232.12,37.10368394]
["bitfinex","SOLUSD",1732677788364,13.32679994,232.19,232.12,23.776884]
["bitfinex","SOLUSD",1732677788978,13.32679994,232.18,232.12,23.776884]
["bitfinex","SOLUSD",1732677789962,13.32679994,232.17,232.1,23.776884]
["bitfinex","SOLUSD",1732677790163,13.32679994,232.18,232.1,37.74963598]
["bitfinex","SOLUSD",1732677790363,13.32679994,232.18,232.12,23.776884]
["bitfinex","SOLUSD",1732677790570,13.32679994,232.18,232.14,23.776884]
["bitfinex","SOLUSD",1732677790950,13.32679994,232.19,232.14,23.776884]
["bitfinex","SOLUSD",1732677791155,13.32679994,232.2,232.14,23.776884]
["bitfinex","SOLUSD",1732677791364,20.0,232.17,232.14,23.776884]
["bitfinex","SOLUSD",1732677791749,22.1516,232.28,232.14,23.776884]
["bitfinex","SOLUSD",1732677791750,13.32679994,232.19,232.14,23.776884]
["bitfinex","SOLUSD",1732677791961,13.32679994,232.19,232.12,23.776884]
["bitfinex","SOLUSD",1732677792153,13.32679994,232.17,232.11,23.776884]
["bitfinex","SOLUSD",1732677792365,13.32679994,232.18,232.11,23.776884]
["bitfinex","SOLUSD",1732677792565,13.32679994,232.2,232.13,37.10368394]
["bitfinex","SOLUSD",1732677792867,13.32679994,232.19,232.13,23.776884]
["bitfinex","SOLUSD",1732677793075,20.0,232.25,232.12,23.776884]
["bitfinex","SOLUSD",1732677793076,13.32679994,232.17,232.12,23.776884]
["bitfinex","SOLUSD",1732677793368,13.32679994,232.17,232.11,6.3098]
["bitfinex","SOLUSD",1732677793369,13.32679994,232.16,232.11,6.3098]
["bitfinex","SOLUSD",1732677793670,13.32679994,232.15,232.11,6.3098]
["bitfinex","SOLUSD",1732677793851,13.32679994,232.15,232.08,30.23182616]
["bitfinex","SOLUSD",1732677794455,13.32679994,232.13,232.08,0.64592622]
["bitfinex","SOLUSD",1732677794671,13.32679994,232.14,232.08,23.776884]
["bitfinex","SOLUSD",1732677794847,13.32679994,232.15,232.1,23.776884]
["bitfinex","SOLUSD",1732677795048,13.32679994,232.16,232.12,23.776884]
["bitfinex","SOLUSD",1732677795247,13.32679994,232.16,232.1,23.776884]
["bitfinex","SOLUSD",1732677795470,13.32679994,232.15,232.09,23.776884]
["bitfinex","SOLUSD",1732677796356,13.32679994,232.17,232.1,0.64596393]
["bitfinex","SOLUSD",1732677796564,13.32679994,232.17,232.11,23.776884]
["bitfinex","SOLUSD",1732677796759,13.32679994,232.16,232.11,23.776884]
["bitfinex","SOLUSD",1732677797584,13.32679994,232.16,232.08,13.9727392]
["bitfinex","SOLUSD",1732677797585,13.32679994,232.16,232.09,23.776884]
["bitfinex","SOLUSD",1732677797785,13.32679994,232.16,232.11,23.776884]
["bitfinex","SOLUSD",1732677798256,13.32679994,232.14,232.11,23.776884]
["bitfinex","SOLUSD",1732677799077,13.32679994,232.12,232.11,23.776884]
["bitfinex","SOLUSD",1732677799779,13.32679994,232.13,232.11,23.776884]
["bitfinex","SOLUSD",1732677799981,13.32679994,232.15,232.11,23.776884]
["bitfinex","SOLUSD",1732677800186,13.32679994,232.14,232.09,23.776884]
["bitfinex","SOLUSD",1732677801062,13.32679994,232.14,232.07,23.776884]
["bitfinex","SOLUSD",1732677801980,13.32679994,232.13,232.06,23.776884]
["bitfinex","SOLUSD",1732677802185,13.32679994,232.13,232.08,23.776884]
["bitfinex","SOLUSD",1732677802480,13.32679994,232.14,232.08,23.776884]
["bitfinex","SOLUSD",1732677802855,2.52890762,232.23,232.1,23.776884]
["bitfinex","SOLUSD",1732677802856,13.32679994,232.16,232.1,23.776884]
["bitfinex","SOLUSD",1732677803199,13.32679994,232.18,232.12,23.776884]
["bitfinex","SOLUSD",1732677803372,13.32679994,232.17,232.12,23.776884]
["bitfinex","SOLUSD",1732677803556,13.32679994,232.16,232.12,23.776884]
["bitfinex","SOLUSD",1732677803752,13.32679994,232.16,232.1,23.776884]
["bitfinex","SOLUSD",1732677805064,13.32679994,232.13,232.07,23.776884]
["bitfinex","SOLUSD",1732677805381,13.32679994,232.13,232.06,23.776884]
["bitfinex","SOLUSD",1732677807088,13.32679994,232.12,232.06,23.776884]
["bitfinex","SOLUSD",1732677808223,13.32679994,232.09,232.06,23.776884]
["bitfinex","SOLUSD",1732677808372,13.32679994,232.09,232.03,13.3588201]
["bitfinex","SOLUSD",1732677808373,13.32679994,232.09,232.03,0.5085956]
["bitfinex","SOLUSD",1732677809104,13.32679994,232.1,232.03,13.83539554]
["bitfinex","SOLUSD",1732677809400,13.32679994,232.09,232.03,0.5085956]
["bitfinex","SOLUSD",1732677810065,13.32679994,232.09,232.03,24.2854796]
["bitfinex","SOLUSD",1732677810683,13.32679994,232.1,232.03,37.61227954]
["bitfinex","SOLUSD",1732677811284,13.32679994,232.1,232.05,23.776884]
["bitfinex","SOLUSD",1732677811676,13.32679994,232.13,232.06,13.32679994]
["bitfinex","SOLUSD",1732677811982,13.32679994,232.13,232.07,24.4229765]
["bitfinex","SOLUSD",1732677812388,13.32679994,232.12,232.07,23.776884]
["bitfinex","SOLUSD",1732677812567,13.32679994,232.12,232.06,23.776884]
["bitfinex","SOLUSD",1732677815170,13.32679994,232.12,232.06,13.32679994]
["bitfinex","SOLUSD",1732677815371,13.32679994,232.12,232.05,37.10368394]
["bitfinex","SOLUSD",1732677816283,13.32679994,232.2,232.05,37.10368394]
["bitfinex","SOLUSD",1732677816284,8.56305556,232.1,232.05,23.776884]
["bitfinex","SOLUSD",1732677818678,8.56305556,232.11,232.05,23.776884]
["bitfinex","SOLUSD",1732677821078,20.0,232.17,232.05,23.776884]
["bitfinex","SOLUSD",1732677821299,20.0,232.17,232.07,32.33993956]
["bitfinex","SOLUSD",1732677821473,6.0678,232.25,232.1,32.33993956]
["bitfinex","SOLUSD",1732677821671,8.56305556,232.18,232.1,32.98587609]
["bitfinex","SOLUSD",1732677821888,8.56305556,232.17,232.1,32.98587609]
["bitfinex","SOLUSD",1732677822092,8.56305556,232.16,232.1,24.42282053]
["bitfinex","SOLUSD",1732677823585,8.56305556,232.15,232.1,23.776884]
["bitfinex","SOLUSD",1732677823780,8.56305556,232.16,232.1,23.776884]
["bitfinex","SOLUSD",1732677824389,8.56305556,232.15,232.1,23.776884]
["bitfinex","SOLUSD",1732677825394,20.0,232.21,232.12,23.776884]
["bitfinex","SOLUSD",1732677825706,8.56305556,232.2,232.14,23.776884]
["bitfinex","SOLUSD",1732677826076,8.56305556,232.19,232.14,23.776884]
["bitfinex","SOLUSD",1732677827090,0.861,232.28,232.14,23.776884]
["bitfinex","SOLUSD",1732677827401,8.56305556,232.19,232.14,23.776884]
["bitfinex","SOLUSD",1732677828314,8.56305556,232.19,232.14,36.6271085]
["bitfinex","SOLUSD",1732677828600,8.56305556,232.19,232.14,23.776884]
["bitfinex","SOLUSD",1732677829401,8.56305556,232.19,232.14,36.6271085]
["bitfinex","SOLUSD",1732677829703,8.56305556,232.19,232.16,23.776884]
["bitfinex","SOLUSD",1732677830397,8.56305556,232.2,232.16,36.6271085]
["bitfinex","SOLUSD",1732677830795,15.6251,232.29,232.16,36.6271085]
["bitfinex","SOLUSD",1732677830996,7.87833788,232.33,232.18,47.85693956]
["bitfinex","SOLUSD",1732677831181,8.56305556,232.26,232.2,23.776884]
["bitfinex","SOLUSD",1732677831384,8.56305556,232.25,232.22,23.776884]
["bitfinex","SOLUSD",1732677831990,8.56305556,232.24,232.22,23.776884]
["bitfinex","SOLUSD",1732677832187,7.87833788,232.33,232.22,23.776884]
["bitfinex","SOLUSD",1732677832382,8.56305556,232.24,232.22,23.776884]
["bitfinex","SOLUSD",1732677833408,8.56305556,232.24,232.21,36.6271085]
["bitfinex","SOLUSD",1732677835802,8.56305556,232.24,232.21,23.776884]
["bitfinex","SOLUSD",1732677836092,8.56305556,232.25,232.21,23.776884]
["bitfinex","SOLUSD",1732677837909,8.56305556,232.24,232.21,23.776884]
["bitfinex","SOLUSD",1732677838116,8.56305556,232.22,232.2,23.776884]
["bitfinex","SOLUSD",1732677838421,8.56305556,232.21,232.19,36.6271085]
["bitfinex","SOLUSD",1732677838796,8.56305556,232.21,232.19,23.776884]
["bitfinex","SOLUSD",1732677839002,20.0,232.29,232.19,23.776884]
["bitfinex","SOLUSD",1732677839209,8.56305556,232.23,232.19,23.776884]
["bitfinex","SOLUSD",1732677839419,8.56305556,232.23,232.19,36.6271085]
["bitfinex","SOLUSD",1732677839618,8.56305556,232.24,232.19,36.6271085]
["bitfinex","SOLUSD",1732677840491,8.56305556,232.25,232.19,36.6271085]
["bitfinex","SOLUSD",1732677840804,8.56305556,232.24,232.19,36.6271085]
["bitfinex","SOLUSD",1732677841012,8.56305556,232.23,232.19,36.6271085]
["bitfinex","SOLUSD",1732677842694,8.56305556,232.23,232.19,23.776884]
["bitfinex","SOLUSD",1732677845739,20.0,232.29,232.19,23.776884]
["bitfinex","SOLUSD",1732677846040,8.56305556,232.3,232.24,23.776884]
["bitfinex","SOLUSD",1732677846324,21.7491,232.47,232.29,8.56305556]
["bitfinex","SOLUSD",1732677846512,8.56305556,232.43,232.36,23.776884]
["bitfinex","SOLUSD",1732677846711,8.56305556,232.39,232.36,23.776884]
["bitfinex","SOLUSD",1732677846907,8.56305556,232.38,232.36,23.776884]
["bitfinex","SOLUSD",1732677848030,8.56305556,232.37,232.36,23.776884]
["bitfinex","SOLUSD",1732677848321,8.56305556,232.37,232.27,23.776884]
["bitfinex","SOLUSD",1732677848529,8.56305556,232.31,232.26,23.776884]
["bitfinex","SOLUSD",1732677848707,8.56305556,232.37,232.3,8.56305556]
["bitfinex","SOLUSD",1732677848910,8.56305556,232.37,232.31,23.776884]
["bitfinex","SOLUSD",1732677849221,21.7491,232.47,232.32,8.56305556]
["bitfinex","SOLUSD",1732677849222,8.56305556,232.4,232.32,8.56305556]
["bitfinex","SOLUSD",1732677849425,21.7491,232.47,232.32,8.56305556]
["bitfinex","SOLUSD",1732677849426,21.7491,232.47,232.33,23.776884]
["bitfinex","SOLUSD",1732677849632,21.7491,232.47,232.32,0.6453202]
["bitfinex","SOLUSD",1732677849633,8.56305556,232.42,232.36,23.776884]
["bitfinex","SOLUSD",1732677849802,8.56305556,232.44,232.38,23.776884]
["bitfinex","SOLUSD",1732677850511,8.56305556,232.45,232.39,23.776884]
["bitfinex","SOLUSD",1732677850827,8.56305556,232.44,232.39,23.776884]
["bitfinex","SOLUSD",1732677851032,8.56305556,232.44,232.38,23.776884]
["bitfinex","SOLUSD",1732677851935,8.56305556,232.43,232.37,23.776884]
["bitfinex","SOLUSD",1732677853126,6.42,232.53,232.37,32.33993956]
["bitfinex","SOLUSD",1732677853332,8.56305556,232.47,232.4,23.776884]
["bitfinex","SOLUSD",1732677853546,8.56305556,232.47,232.39,8.56305556]
["bitfinex","SOLUSD",1732677853547,0.8592,232.75,232.5,23.902374]
["bitfinex","SOLUSD",1732677853734,0.8592,232.75,232.59,8.56305556]
["bitfinex","SOLUSD",1732677854038,8.56305556,232.68,232.6,24.42158966]
["bitfinex","SOLUSD",1732677854218,1.64516768,232.77,232.6,24.42158966]
["bitfinex","SOLUSD",1732677854409,8.56305556,232.69,232.62,23.776884]
["bitfinex","SOLUSD",1732677854909,8.56305556,232.69,232.61,23.776884]
["bitfinex","SOLUSD",1732677855106,8.56305556,232.69,232.61,32.33993956]
["bitfinex","SOLUSD",1732677855306,0.8591,232.78,232.61,32.33993956]
["bitfinex","SOLUSD",1732677855307,0.8592,232.77,232.61,32.33993956]
["bitfinex","SOLUSD",1732677855530,8.56305556,232.68,232.61,32.33993956]
["bitfinex","SOLUSD",1732677855727,8.56305556,232.68,232.6,8.56305556]
["bitfinex","SOLUSD",1732677855926,8.56305556,232.68,232.61,23.776884]
["bitfinex","SOLUSD",1732677856436,13.31463441,232.68,232.6,13.31463441]
["bitfinex","SOLUSD",1732677856640,13.31463441,232.68,232.61,23.776884]
["bitfinex","SOLUSD",1732677856833,13.31463441,232.7,232.62,13.95921344]
["bitfinex","SOLUSD",1732677857010,13.31463441,232.72,232.64,13.31463441]
["bitfinex","SOLUSD",1732677857211,13.31463441,232.74,232.67,23.776884]
["bitfinex","SOLUSD",1732677857431,13.31463441,232.74,232.67,24.42131884]
["bitfinex","SOLUSD",1732677857611,5.5085956,232.85,232.69,23.776884]
["bitfinex","SOLUSD",1732677857612,13.31463441,232.76,232.69,23.776884]
["bitfinex","SOLUSD",1732677857807,6.9625956,232.85,232.7,13.31463441]
["bitfinex","SOLUSD",1732677857808,13.31463441,232.78,232.7,13.31463441]
["bitfinex","SOLUSD",1732677858012,13.31463441,232.78,232.71,23.776884]
["bitfinex","SOLUSD",1732677858428,13.31463441,232.76,232.71,23.776884]
["bitfinex","SOLUSD",1732677858720,13.31463441,232.76,232.69,23.776884]
["bitfinex","SOLUSD",1732677860935,8.59837091,232.85,232.71,23.776884]
["bitfinex","SOLUSD",1732677860936,13.31463441,232.78,232.71,23.776884]
["bitfinex","SOLUSD",1732677861521,13.31463441,232.76,232.7,23.776884]
["bitfinex","SOLUSD",1732677861716,13.31463441,232.75,232.67,13.31463441]
["bitfinex","SOLUSD",1732677862034,13.31463441,232.75,232.68,13.31463441]
["bitfinex","SOLUSD",1732677862220,0.859,232.83,232.7,13.31463441]
["bitfinex","SOLUSD",1732677862425,13.31463441,232.76,232.69,13.31463441]
["bitfinex","SOLUSD",1732677862732,13.31463441,232.77,232.69,13.31463441]
["bitfinex","SOLUSD",1732677863038,13.31463441,232.77,232.7,23.776884]
["bitfinex","SOLUSD",1732677863337,13.31463441,232.78,232.7,37.09151841]
["bitfinex","SOLUSD",1732677864121,13.31463441,232.77,232.7,37.09151841]
["bitfinex","SOLUSD",1732677864939,13.31463441,232.77,232.69,13.31463441]
["bitfinex","SOLUSD",1732677865118,13.31463441,232.77,232.7,23.776884]
["bitfinex","SOLUSD",1732677865322,13.31463441,232.78,232.7,13.31463441]
["bitfinex","SOLUSD",1732677865522,13.31463441,232.78,232.71,23.776884]
["bitfinex","SOLUSD",1732677866519,13.31463441,232.75,232.69,23.776884]
["bitfinex","SOLUSD",1732677866720,13.31463441,232.71,232.62,13.31463441]
["bitfinex","SOLUSD",1732677866951,13.31463441,232.69,232.61,13.31463441]
["bitfinex","SOLUSD",1732677867133,13.31463441,232.68,232.61,13.31463441]
["bitfinex","SOLUSD",1732677867817,13.31463441,232.68,232.6,13.31463441]
["bitfinex","SOLUSD",1732677868016,0.5085956,232.85,232.64,13.31463441]
["bitfinex","SOLUSD",1732677868275,13.31463441,232.79,232.72,37.09151841]
["bitfinex","SOLUSD",1732677868650,13.31463441,232.77,232.71,23.776884]
["bitfinex","SOLUSD",1732677869543,13.31463441,232.73,232.66,23.776884]
["bitfinex","SOLUSD",1732677869743,13.31463441,232.73,232.65,23.776884]
["bitfinex","SOLUSD",1732677870248,13.31463441,232.71,232.63,23.776884]
["bitfinex","SOLUSD",1732677870623,13.31463441,232.71,232.65,23.776884]
["bitfinex","SOLUSD",1732677870950,13.31463441,232.71,232.64,13.31463441]
["bitfinex","SOLUSD",1732677871942,20.0,232.78,232.68,37.09151841]
["bitfinex","SOLUSD",1732677872251,13.31463441,232.77,232.71,23.776884]
["bitfinex","SOLUSD",1732677873340,13.31463441,232.79,232.71,23.776884]
["bitfinex","SOLUSD",1732677873646,13.31463441,232.77,232.71,23.776884]
["bitfinex","SOLUSD",1732677876049,13.31463441,232.75,232.69,23.776884]
["bitfinex","SOLUSD",1732677877747,13.31463441,232.77,232.69,23.776884]
["bitfinex","SOLUSD",1732677877941,13.31463441,232.77,232.7,13.31463441]
["bitfinex","SOLUSD",1732677878149,13.31463441,232.77,232.71,23.776884]
["bitfinex","SOLUSD",1732677879057,13.31463441,232.81,232.73,23.776884]
["bitfinex","SOLUSD",1732677879349,13.31463441,232.81,232.75,23.776884]
["bitfinex","SOLUSD",1732677880041,13.31463441,232.81,232.73,23.776884]
["bitfinex","SOLUSD",1732677881652,13.31463441,232.79,232.73,23.776884]
["bitfinex","SOLUSD",1732677883038,13.31463441,232.77,232.7,6.4341]
["bitfinex","SOLUSD",1732677883242,13.31463441,232.77,232.68,13.31463441]
["bitfinex","SOLUSD",1732677884249,0.859,232.83,232.67,29.02833441]
["bitfinex","SOLUSD",1732677884250,13.31463441,232.74,232.67,29.02833441]
["bitfinex","SOLUSD",1732677884748,13.31463441,232.75,232.68,23.776884]
["bitfinex","SOLUSD",1732677887442,13.31463441,232.75,232.68,37.09151841]
["bitfinex","SOLUSD",1732677889856,5.5085956,232.85,232.76,6.2645]
["bitfinex","SOLUSD",1732677889857,0.5085956,232.85,232.76,6.2645]
["bitfinex","SOLUSD",1732677890032,0.5085956,232.85,232.81,23.776884]
["bitfinex","SOLUSD",1732677890427,0.5085956,232.85,232.82,13.31463441]
["bitfinex","SOLUSD",1732677890641,0.5085956,232.85,232.84,37.09151841]
["bitfinex","SOLUSD",1732677892639,0.5085956,232.85,232.83,23.776884]
["bitfinex","SOLUSD",1732677894334,20.0,232.89,232.83,23.776884]
["bitfinex","SOLUSD",1732677895954,33.31463441,232.87,232.83,23.776884]
["bitfinex","SOLUSD",1732677896161,13.31463441,232.86,232.83,23.776884]
["bitfinex","SOLUSD",1732677900352,13.31463441,232.86,232.78,28.57413441]
["bitfinex","SOLUSD",1732677900556,13.31463441,232.85,232.79,23.776884]
["bitfinex","SOLUSD",1732677901040,13.31463441,232.86,232.79,23.776884]
["bitfinex","SOLUSD",1732677901949,13.31463441,232.86,232.79,37.09151841]
["bitfinex","SOLUSD",1732677902553,13.31463441,232.86,232.79,23.776884]
["bitfinex","SOLUSD",1732677902771,13.31463441,232.85,232.79,23.776884]
["bitfinex","SOLUSD",1732677902966,20.8587,232.89,232.79,23.776884]
["bitfinex","SOLUSD",1732677903290,13.31463441,232.8,232.73,13.31463441]
["bitfinex","SOLUSD",1732677903441,13.31463441,232.82,232.75,13.31463441]
["bitfinex","SOLUSD",1732677903641,20.0,232.85,232.73,17.191192]
["bitfinex","SOLUSD",1732677903862,13.31463441,232.79,232.73,17.191192]
["bitfinex","SOLUSD",1732677904454,13.31463441,232.79,232.72,16.2645]
["bitfinex","SOLUSD",1732677904641,13.31463441,232.78,232.72,33.455692]
["bitfinex","SOLUSD",1732677905658,14.8249114,232.85,232.73,23.776884]
["bitfinex","SOLUSD",1732677905859,13.31463441,232.78,232.73,23.776884]
["bitfinex","SOLUSD",1732677906057,13.31463441,232.77,232.73,23.776884]
["bitfinex","SOLUSD",1732677906672,13.31463441,232.77,232.71,23.776884]
["bitfinex","SOLUSD",1732677906876,13.31463441,232.77,232.7,22.649278]
["bitfinex","SOLUSD",1732677907253,13.31463441,232.77,232.7,6.1327]
["bitfinex","SOLUSD",1732677907450,13.31463441,232.77,232.7,19.44733441]
["bitfinex","SOLUSD",1732677908059,13.31463441,232.77,232.7,23.776884]
["bitfinex","SOLUSD",1732677908266,13.31463441,232.76,232.69,23.776884]
["bitfinex","SOLUSD",1732677908771,13.31463441,232.73,232.67,16.2645]
["bitfinex","SOLUSD",1732677908969,5.0,232.83,232.69,13.31463441]
["bitfinex","SOLUSD",1732677908970,13.31463441,232.76,232.69,13.31463441]
["bitfinex","SOLUSD",1732677909166,0.859,232.83,232.67,16.2645]
["bitfinex","SOLUSD",1732677909167,3.20284653,232.75,232.67,16.90904708]
["bitfinex","SOLUSD",1732677909363,0.859,232.83,232.7,13.31463441]
["bitfinex","SOLUSD",1732677909571,0.859,232.83,232.67,16.90904708]
["bitfinex","SOLUSD",1732677909572,13.31463441,232.75,232.67,16.2645]
["bitfinex","SOLUSD",1732677910156,13.31463441,232.75,232.68,23.776884]
["bitfinex","SOLUSD",1732677910359,13.31463441,232.76,232.68,37.09151841]
["bitfinex","SOLUSD",1732677910760,13.31463441,232.76,232.69,13.31463441]
["bitfinex","SOLUSD",1732677911157,13.31463441,232.79,232.73,23.776884]
["bitfinex","SOLUSD",1732677911476,13.31463441,232.83,232.75,23.776884]
["bitfinex","SOLUSD",1732677912075,13.31463441,232.83,232.77,23.776884]
["bitfinex","SOLUSD",1732677912259,13.31463441,232.81,232.77,23.776884]
["bitfinex","SOLUSD",1732677912460,13.31463441,232.81,232.75,23.776884]
["bitfinex","SOLUSD",1732677914170,13.31463441,232.79,232.73,23.776884]
["bitfinex","SOLUSD",1732677914478,13.31463441,232.79,232.72,23.776884]
["bitfinex","SOLUSD",1732677915680,13.31463441,232.81,232.74,23.776884]
["bitfinex","SOLUSD",1732677925787,13.31463441,232.84,232.76,23.776884]
["bitfinex","SOLUSD",1732677926281,8.51046744,232.83,232.76,23.776884]
["bitfinex","SOLUSD",1732677927275,8.51046744,232.81,232.76,23.776884]
["bitfinex","SOLUSD",1732677927672,0.8587,232.9,232.77,15.8329]
["bitfinex","SOLUSD",1732677927874,8.51046744,232.83,232.78,23.776884]
["bitfinex","SOLUSD",1732677931362,0.8588,232.88,232.74,23.776884]
["bitfinex","SOLUSD",1732677931363,8.51046744,232.81,232.74,23.776884]
["bitfinex","SOLUSD",1732677931567,8.51046744,232.81,232.73,23.776884]
["bitfinex","SOLUSD",1732677932195,8.51046744,232.79,232.73,23.776884]
["bitfinex","SOLUSD",1732677933475,0.8589,232.85,232.73,23.776884]
["bitfinex","SOLUSD",1732677933678,8.51046744,232.79,232.73,23.776884]
["bitfinex","SOLUSD",1732677933869,8.51046744,232.81,232.73,36.6271085]
["bitfinex","SOLUSD",1732677934264,8.51046744,232.82,232.74,8.51046744]
["bitfinex","SOLUSD",1732677934471,8.51046744,232.82,232.75,23.776884]
["bitfinex","SOLUSD",1732677934804,20.0,232.87,232.75,23.776884]
["bitfinex","SOLUSD",1732677934973,20.0,232.89,232.77,23.776884]
["bitfinex","SOLUSD",1732677935171,8.51046744,232.84,232.77,23.776884]
["bitfinex","SOLUSD",1732677937687,39.04186976,232.92,232.77,23.776884]
["bitfinex","SOLUSD",1732677937688,1.65370801,232.9,232.77,23.776884]
["bitfinex","SOLUSD",1732677937897,20.8587,232.89,232.77,23.776884]
["bitfinex","SOLUSD",1732677938082,8.51046744,232.83,232.77,23.776884]
["bitfinex","SOLUSD",1732677938283,20.0,232.89,232.77,23.776884]
["bitfinex","SOLUSD",1732677938483,8.51046744,232.85,232.79,23.776884]
["bitfinex","SOLUSD",1732677938894,8.51046744,232.87,232.79,23.776884]
["bitfinex","SOLUSD",1732677939089,8.51046744,232.87,232.79,36.6271085]
["bitfinex","SOLUSD",1732677940304,8.51046744,232.87,232.8,12.8502245]
["bitfinex","SOLUSD",1732677940498,8.51046744,232.87,232.81,23.776884]
["bitfinex","SOLUSD",1732677940877,8.51046744,232.87,232.8,23.776884]
["bitfinex","SOLUSD",1732677941078,8.51046744,232.87,232.8,36.6271085]
["bitfinex","SOLUSD",1732677942701,8.51046744,232.86,232.8,36.6271085]
["bitfinex","SOLUSD",1732677942885,8.51046744,232.86,232.8,23.776884]
["bitfinex","SOLUSD",1732677946186,8.51046744,232.86,232.8,36.6271085]
["bitfinex","SOLUSD",1732677946602,8.51046744,232.85,232.8,36.6271085]
["bitfinex","SOLUSD",1732677946813,8.51046744,232.83,232.8,23.776884]
["bitfinex","SOLUSD",1732677947109,8.51046744,232.82,232.8,23.776884]
["bitfinex","SOLUSD",1732677947801,8.51046744,232.82,232.78,23.776884]
["bitfinex","SOLUSD",1732677948108,0.8587,232.91,232.76,12.8502245]
["bitfinex","SOLUSD",1732677948109,8.51046744,232.8,232.76,12.8502245]
["bitfinex","SOLUSD",1732677948910,8.51046744,232.8,232.75,12.8502245]
["bitfinex","SOLUSD",1732677949102,20.8588,232.88,232.76,12.8502245]
["bitfinex","SOLUSD",1732677949289,8.51046744,232.81,232.76,12.8502245]
["bitfinex","SOLUSD",1732677949489,20.8588,232.88,232.76,12.8502245]
["bitfinex","SOLUSD",1732677949688,8.51046744,232.81,232.76,12.8502245]
["bitfinex","SOLUSD",1732677950088,8.51046744,232.8,232.76,12.8502245]
["bitfinex","SOLUSD",1732677950301,20.0,232.88,232.77,23.776884]
["bitfinex","SOLUSD",1732677950507,8.51046744,232.8,232.77,23.776884]
["bitfinex","SOLUSD",1732677951901,0.8588,232.87,232.77,23.776884]
["bitfinex","SOLUSD",1732677952105,8.51046744,232.8,232.77,23.776884]
["bitfinex","SOLUSD",1732677952298,8.51046744,232.82,232.77,23.776884]
["bitfinex","SOLUSD",1732677952503,8.51046744,232.84,232.77,36.6271085]
["bitfinex","SOLUSD",1732677952992,8.51046744,232.84,232.79,12.8502245]
["bitfinex","SOLUSD",1732677953401,1.62745361,232.95,232.8,36.6271085]
["bitfinex","SOLUSD",1732677953602,8.51046744,232.87,232.8,45.13757594]
["bitfinex","SOLUSD",1732677953910,8.51046744,232.86,232.8,36.6271085]
["bitfinex","SOLUSD",1732677954817,8.51046744,232.86,232.82,23.776884]
["bitfinex","SOLUSD",1732677954997,8.51046744,232.86,232.81,12.8502245]
["bitfinex","SOLUSD",1732677954998,8.51046744,232.86,232.8,36.6271085]
["bitfinex","SOLUSD",1732677955913,8.51046744,232.86,232.81,12.8502245]
["bitfinex","SOLUSD",1732677956114,8.51046744,232.88,232.82,36.6271085]
["bitfinex","SOLUSD",1732677957312,8.51046744,232.87,232.82,36.6271085]
["bitfinex","SOLUSD",1732677957614,8.51046744,232.87,232.82,23.776884]
["bitfinex","SOLUSD",1732677959217,8.51046744,232.84,232.82,23.776884]
["bitfinex","SOLUSD",1732677959716,20.0,232.89,232.82,23.776884]
["bitfinex","SOLUSD",1732677960014,8.51046744,232.86,232.82,23.776884]
["bitfinex","SOLUSD",1732677960698,8.51046744,232.87,232.82,23.776884]
["bitfinex","SOLUSD",1732677961704,20.0,232.9,232.82,23.776884]
["bitfinex","SOLUSD",1732677961914,8.51046744,232.86,232.82,23.776884]
["bitfinex","SOLUSD",1732677962496,8.51046744,232.87,232.82,23.776884]
["bitfinex","SOLUSD",1732677962702,8.51046744,232.87,232.82,36.6271085]
["bitfinex","SOLUSD",1732677962902,8.51046744,232.88,232.82,36.6271085]
["bitfinex","SOLUSD",1732677963108,0.8582,233.02,232.88,23.776884]
["bitfinex","SOLUSD",1732677963619,5.8582,233.02,232.88,23.776884]
["bitfinex","SOLUSD",1732677963802,8.0039,233.02,232.85,23.776884]
["bitfinex","SOLUSD",1732677964215,8.0039,233.02,232.85,36.6271085]
["bitfinex","SOLUSD",1732677964407,20.0,232.99,232.85,23.776884]
["bitfinex","SOLUSD",1732677964594,8.51046744,232.92,232.85,23.776884]
["bitfinex","SOLUSD",1732677964915,8.51046744,232.9,232.85,23.776884]
["bitfinex","SOLUSD",1732677965123,8.51046744,232.91,232.85,23.776884]
["bitfinex","SOLUSD",1732677966509,3.0038,233.03,232.85,32.28735144]
["bitfinex","SOLUSD",1732677966704,8.51046744,232.93,232.86,8.51046744]
["bitfinex","SOLUSD",1732677966926,8.51046744,232.93,232.87,23.776884]
["bitfinex","SOLUSD",1732677967902,8.51046744,232.94,232.87,23.776884]
["bitfinex","SOLUSD",1732677968725,0.8584,232.97,232.85,12.8502245]
["bitfinex","SOLUSD",1732677968726,8.51046744,232.91,232.85,23.776884]
["bitfinex","SOLUSD",1732677969217,8.51046744,232.92,232.85,32.28735144]
["bitfinex","SOLUSD",1732677969419,39.04186976,233.04,232.89,23.776884]
["bitfinex","SOLUSD",1732677969420,20.0,232.93,232.89,23.776884]
["bitfinex","SOLUSD",1732677969729,34.04186976,233.04,232.89,23.776884]
["bitfinex","SOLUSD",1732677969730,8.51046744,232.97,232.89,23.776884]
["bitfinex","SOLUSD",1732677969905,8.51046744,232.97,232.89,32.28735144]
["bitfinex","SOLUSD",1732677970102,8.51046744,232.96,232.89,32.28735144]
["bitfinex","SOLUSD",1732677970322,8.51046744,232.97,232.89,32.28735144]
["bitfinex","SOLUSD",1732677972608,8.51046744,232.97,232.91,23.776884]
["bitfinex","SOLUSD",1732677973818,8.51046744,232.97,232.9,23.776884]
["bitfinex","SOLUSD",1732677974123,8.51046744,232.96,232.9,23.776884]
["bitfinex","SOLUSD",1732677974505,8.51046744,232.97,232.9,32.28735144]
["bitfinex","SOLUSD",1732677975416,8.51046744,232.97,232.9,23.776884]
["bitfinex","SOLUSD",1732677975608,8.51046744,232.96,232.9,23.776884]
["bitfinex","SOLUSD",1732677976526,8.51046744,232.94,232.9,23.776884]
["bitfinex","SOLUSD",1732677977530,0.8582,233.03,232.84,6.547]
["bitfinex","SOLUSD",1732677977531,8.51046744,232.91,232.84,6.547]
["bitfinex","SOLUSD",1732677977826,8.51046744,232.9,232.84,6.547]
["bitfinex","SOLUSD",1732677978134,8.51046744,232.92,232.84,15.05746744]
["bitfinex","SOLUSD",1732677978604,8.51046744,232.92,232.85,23.776884]
["bitfinex","SOLUSD",1732677979007,8.51046744,232.91,232.85,23.776884]
["bitfinex","SOLUSD",1732677979620,8.51046744,232.89,232.84,6.547]
["bitfinex","SOLUSD",1732677980814,8.51046744,232.88,232.84,6.547]
["bitfinex","SOLUSD",1732677981008,8.51046744,232.88,232.84,23.776884]
["bitfinex","SOLUSD",1732677981402,8.51046744,232.87,232.84,23.776884]
["bitfinex","SOLUSD",1732677982029,16.3554,232.95,232.79,23.776884]
["bitfinex","SOLUSD",1732677982030,8.51046744,232.85,232.79,23.776884]
["bitfinex","SOLUSD",1732677983510,34.90046976,232.92,232.79,32.28735144]
["bitfinex","SOLUSD",1732677983732,8.51046744,232.86,232.79,23.776884]
["bitfinex","SOLUSD",1732677984123,8.51046744,232.86,232.79,32.28735144]
["bitfinex","SOLUSD",1732677985127,8.51046744,232.82,232.79,23.776884]
["bitfinex","SOLUSD",1732677985628,20.0,232.89,232.79,23.776884]
["bitfinex","SOLUSD",1732677985840,8.51046744,232.81,232.74,12.8502245]
["bitfinex","SOLUSD",1732677986023,0.8588,232.87,232.75,8.51046744]
["bitfinex","SOLUSD",1732677986325,20.8587,232.89,232.75,21.36069194]
["bitfinex","SOLUSD",1732677986523,8.51046744,232.84,232.77,8.51046744]
["bitfinex","SOLUSD",1732677987104,8.51046744,232.84,232.78,23.776884]
["bitfinex","SOLUSD",1732677987307,0.8588,232.88,232.77,23.776884]
["bitfinex","SOLUSD",1732677987611,8.51046744,232.83,232.77,23.776884]
["bitfinex","SOLUSD",1732677990633,8.51046744,232.82,232.75,23.776884]
["bitfinex","SOLUSD",1732677991934,0.8588,232.88,232.75,32.28735144]
["bitfinex","SOLUSD",1732677992140,8.51046744,232.84,232.75,45.13757594]
["bitfinex","SOLUSD",1732677992321,8.51046744,232.84,232.75,32.28735144]
["bitfinex","SOLUSD",1732677993539,8.51046744,232.84,232.77,23.776884]
["bitfinex","SOLUSD",1732677996528,8.51046744,232.87,232.8,8.51046744]
["bitfinex","SOLUSD",1732677996732,8.51046744,232.87,232.81,23.776884]
["bitfinex","SOLUSD",1732677996928,8.51046744,232.88,232.81,32.28735144]
["bitfinex","SOLUSD",1732677997231,8.51046744,232.9,232.84,23.776884]
["bitfinex","SOLUSD",1732677998637,8.51046744,232.92,232.84,23.776884]
["bitfinex","SOLUSD",1732678003057,8.51046744,232.9,232.84,23.776884]
["bitfinex","SOLUSD",1732678005258,8.51046744,232.87,232.79,21.36069194]
["bitfinex","SOLUSD",1732678005554,8.51046744,232.88,232.79,21.36069194]
["bitfinex","SOLUSD",1732678006150,8.51046744,232.88,232.79,8.51046744]
["bitfinex","SOLUSD",1732678006555,8.51046744,232.88,232.8,23.776884]
["bitfinex","SOLUSD",1732678007852,8.51046744,232.88,232.8,36.6271085]
["bitfinex","SOLUSD",1732678008052,8.51046744,232.88,232.82,23.776884]
["bitfinex","SOLUSD",1732678012364,8.51046744,232.89,232.82,23.776884]
["bitfinex","SOLUSD",1732678013263,8.51046744,232.93,232.86,23.776884]
["bitfinex","SOLUSD",1732678015054,20.0,232.97,232.86,23.776884]
["bitfinex","SOLUSD",1732678015254,20.0,232.97,232.86,39.851284]
["bitfinex","SOLUSD",1732678015558,0.8584,232.99,232.86,39.851284]
["bitfinex","SOLUSD",1732678015559,8.51046744,232.94,232.88,23.776884]
["bitfinex","SOLUSD",1732678017556,8.51046744,232.94,232.87,23.776884]
["bitfinex","SOLUSD",1732678023156,0.8584,232.98,232.87,23.776884]
["bitfinex","SOLUSD",1732678023348,8.51046744,232.94,232.87,23.776884]
["bitfinex","SOLUSD",1732678023562,20.0,233.0,232.87,32.28735144]
["bitfinex","SOLUSD",1732678023872,8.51046744,232.96,232.9,23.776884]
["bitfinex","SOLUSD",1732678026576,8.51046744,232.97,232.9,23.776884]
["bitfinex","SOLUSD",1732678027272,0.8582,233.03,232.91,8.51046744]
["bitfinex","SOLUSD",1732678027474,8.51046744,232.99,232.92,23.776884]
["bitfinex","SOLUSD",1732678028560,0.8582,233.02,232.92,23.776884]
["bitfinex","SOLUSD",1732678028773,8.51046744,232.99,232.92,23.776884]
["bitfinex","SOLUSD",1732678030079,8.51046744,232.96,232.9,23.776884]
["bitfinex","SOLUSD",1732678030673,8.51046744,232.97,232.9,32.28735144]
["bitfinex","SOLUSD",1732678031678,34.90006976,233.04,232.92,23.776884]
["bitfinex","SOLUSD",1732678031679,0.8582,233.04,232.92,23.776884]
["bitfinex","SOLUSD",1732678031976,8.51046744,233.03,232.96,23.776884]
["bitfinex","SOLUSD",1732678032163,8.51046744,233.04,232.96,32.28735144]
["bitfinex","SOLUSD",1732678034162,0.5085956,233.08,233.0,32.28735144]
["bitfinex","SOLUSD",1732678034366,0.5085956,233.08,233.02,14.55126744]
["bitfinex","SOLUSD",1732678034563,0.5085956,233.08,233.03,23.776884]
["bitfinex","SOLUSD",1732678036272,9.01906304,233.08,233.03,23.776884]
["bitfinex","SOLUSD",1732678036677,8.51046744,233.07,233.03,23.776884]
["bitfinex","SOLUSD",1732678036880,8.51046744,233.06,233.02,6.0408]
["bitfinex","SOLUSD",1732678037091,8.51046744,233.05,232.99,23.776884]
["bitfinex","SOLUSD",1732678037273,8.51046744,233.04,232.97,32.28735144]
["bitfinex","SOLUSD",1732678037465,8.51046744,233.06,232.97,23.776884]
["bitfinex","SOLUSD",1732678037662,8.51046744,233.06,232.99,23.776884]
["bitfinex","SOLUSD",1732678039484,8.51046744,233.04,232.99,23.776884]
["bitfinex","SOLUSD",1732678039666,8.51046744,233.04,232.97,23.776884]
["bitfinex","SOLUSD",1732678040066,8.51046744,233.0,232.95,15.1581]
["bitfinex","SOLUSD",1732678040291,8.51046744,232.97,232.91,6.1031]
["bitfinex","SOLUSD",1732678040786,8.51046744,232.94,232.91,6.1031]
["bitfinex","SOLUSD",1732678040976,8.51046744,232.94,232.9,15.4537]
["bitfinex","SOLUSD",1732678042181,8.51046744,232.91,232.85,6.1031]
["bitfinex","SOLUSD",1732678042372,8.51046744,232.89,232.84,15.2949]
["bitfinex","SOLUSD",1732678042765,20.0,232.96,232.84,15.2949]
["bitfinex","SOLUSD",1732678042977,8.51046744,232.9,232.84,15.2949]
["bitfinex","SOLUSD",1732678043383,8.51046744,232.91,232.84,23.80536744]
["bitfinex","SOLUSD",1732678043783,8.51046744,232.91,232.85,23.776884]
["bitfinex","SOLUSD",1732678044579,8.51046744,232.9,232.85,23.776884]
["bitfinex","SOLUSD",1732678044781,8.51046744,232.87,232.84,15.2949]
["bitfinex","SOLUSD",1732678044981,8.51046744,232.86,232.8,6.0095]
["bitfinex","SOLUSD",1732678045185,0.8586,232.93,232.82,8.51046744]
["bitfinex","SOLUSD",1732678045388,8.51046744,232.89,232.81,8.51046744]
["bitfinex","SOLUSD",1732678045990,8.51046744,232.89,232.82,8.51046744]
["bitfinex","SOLUSD",1732678046287,8.51046744,232.89,232.82,23.776884]
["bitfinex","SOLUSD",1732678047085,20.0,232.96,232.82,23.776884]
["bitfinex","SOLUSD",1732678047086,8.51046744,232.88,232.82,23.776884]
["bitfinex","SOLUSD",1732678047291,8.51046744,232.87,232.81,23.776884]
["bitfinex","SOLUSD",1732678047663,8.51046744,232.84,232.8,6.0095]
["bitfinex","SOLUSD",1732678047863,8.51046744,232.82,232.75,27.37019194]
["bitfinex","SOLUSD",1732678048090,8.51046744,232.85,232.77,8.51046744]
["bitfinex","SOLUSD",1732678048894,8.51046744,232.84,232.76,8.51046744]
["bitfinex","SOLUSD",1732678049079,8.51046744,232.84,232.77,23.776884]
["bitfinex","SOLUSD",1732678049385,8.51046744,232.83,232.76,23.776884]
["bitfinex","SOLUSD",1732678049585,8.51046744,232.84,232.76,32.28735144]
["bitfinex","SOLUSD",1732678049978,8.51046744,232.86,232.79,23.776884]
["bitfinex","SOLUSD",1732678050297,8.51046744,232.87,232.81,23.776884]
["bitfinex","SOLUSD",1732678050464,0.8586,232.93,232.81,23.776884]
["bitfinex","SOLUSD",1732678050671,8.51046744,232.87,232.81,23.776884]
["bitfinex","SOLUSD",1732678051189,6.4039,232.94,232.8,8.51046744]
["bitfinex","SOLUSD",1732678051190,8.51046744,232.86,232.8,23.776884]
["bitfinex","SOLUSD",1732678051787,8.51046744,232.85,232.79,23.776884]
["bitfinex","SOLUSD",1732678051987,8.51046744,232.84,232.78,23.776884]
["bitfinex","SOLUSD",1732678052183,8.51046744,232.83,232.76,32.28735144]
["bitfinex","SOLUSD",1732678052387,8.51046744,232.84,232.77,8.51046744]
["bitfinex","SOLUSD",1732678052581,8.51046744,232.84,232.78,23.776884]
["bitfinex","SOLUSD",1732678055273,8.51046744,232.84,232.76,32.28735144]
["bitfinex","SOLUSD",1732678055922,8.51046744,232.84,232.76,23.776884]
["bitfinex","SOLUSD",1732678056103,8.51046744,232.83,232.76,23.776884]
["bitfinex","SOLUSD",1732678059478,8.51046744,232.81,232.76,23.776884]
["bitfinex","SOLUSD",1732678059705,8.51046744,232.8,232.76,23.776884]
["bitfinex","SOLUSD",1732678060001,8.51046744,232.8,232.75,23.776884]
["bitfinex","SOLUSD",1732678061606,16.276,232.9,232.7,22.8551]
["bitfinex","SOLUSD",1732678061607,8.51046744,232.78,232.7,22.8551]
["bitfinex","SOLUSD",1732678061790,8.51046744,232.77,232.7,15.08956744]
["bitfinex","SOLUSD",1732678061988,3.0056,232.89,232.76,8.51046744]
["bitfinex","SOLUSD",1732678062296,8.51046744,232.82,232.75,8.51046744]
["bitfinex","SOLUSD",1732678063004,8.51046744,232.82,232.76,23.776884]
["bitfinex","SOLUSD",1732678063208,8.51046744,232.83,232.76,32.28735144]
["bitfinex","SOLUSD",1732678063436,8.51046744,232.84,232.76,32.28735144]
["bitfinex","SOLUSD",1732678064709,8.51046744,232.83,232.76,32.28735144]
["bitfinex","SOLUSD",1732678065491,8.51046744,232.83,232.74,23.776884]
["bitfinex","SOLUSD",1732678065683,8.51046744,232.83,232.76,23.776884]
["bitfinex","SOLUSD",1732678066183,8.51046744,232.82,232.76,23.776884]
["bitfinex","SOLUSD",1732678066380,8.51046744,232.81,232.75,23.776884]
["bitfinex","SOLUSD",1732678066804,8.51046744,232.81,232.74,23.776884]
["bitfinex","SOLUSD",1732678066997,8.51046744,232.81,232.73,8.51046744]
["bitfinex","SOLUSD",1732678067608,8.51046744,232.83,232.76,8.51046744]
["bitfinex","SOLUSD",1732678067911,8.51046744,232.83,232.75,8.51046744]
["bitfinex","SOLUSD",1732678068086,8.51046744,232.83,232.73,25.43655935]
["bitfinex","SOLUSD",1732678068087,8.51046744,232.84,232.76,8.51046744]
["bitfinex","SOLUSD",1732678068287,8.51046744,232.84,232.77,23.776884]
["bitfinex","SOLUSD",1732678070010,8.51046744,232.83,232.76,23.776884]
["bitfinex","SOLUSD",1732678072008,8.51046744,232.79,232.74,23.776884]
["bitfinex","SOLUSD",1732678072202,8.51046744,232.77,232.7,6.5791]
["bitfinex","SOLUSD",1732678073005,8.51046744,232.79,232.7,15.08956744]
["bitfinex","SOLUSD",1732678073202,8.51046744,232.77,232.7,15.08956744]
["bitfinex","SOLUSD",1732678073509,8.51046744,232.77,232.71,23.776884]
["bitfinex","SOLUSD",1732678076810,8.51046744,232.77,232.7,23.776884]
["bitfinex","SOLUSD",1732678077219,8.51046744,232.77,232.69,33.42198]
["bitfinex","SOLUSD",1732678077220,8.51046744,232.73,232.69,17.19068]
["bitfinex","SOLUSD",1732678077395,8.51046744,232.71,232.69,17.19068]
["bitfinex","SOLUSD",1732678078015,8.51046744,232.71,232.62,8.51046744]
["bitfinex","SOLUSD",1732678078601,8.51046744,232.71,232.63,23.776884]
["bitfinex","SOLUSD",1732678079121,8.51046744,232.69,232.63,23.776884]
["bitfinex","SOLUSD",1732678079503,8.51046744,232.69,232.61,23.776884]
["bitfinex","SOLUSD",1732678080321,8.51046744,232.71,232.64,8.51046744]
["bitfinex","SOLUSD",1732678080510,8.51046744,232.71,232.65,23.776884]
["bitfinex","SOLUSD",1732678081410,15.4162,232.77,232.66,8.51046744]
["bitfinex","SOLUSD",1732678081629,8.51046744,232.77,232.69,32.28735144]
["bitfinex","SOLUSD",1732678082820,15.4162,232.83,232.69,32.28735144]
["bitfinex","SOLUSD",1732678082996,8.51046744,232.78,232.69,32.28735144]
["bitfinex","SOLUSD",1732678083393,8.51046744,232.76,232.69,23.776884]
["bitfinex","SOLUSD",1732678083600,8.51046744,232.76,232.68,23.776884]
["bitfinex","SOLUSD",1732678084117,8.51046744,232.76,232.7,23.776884]
["bitfinex","SOLUSD",1732678084316,16.2752,232.83,232.7,38.790484]
["bitfinex","SOLUSD",1732678084514,8.51046744,232.77,232.7,38.790484]
["bitfinex","SOLUSD",1732678085304,8.51046744,232.75,232.7,23.776884]
["bitfinex","SOLUSD",1732678085835,8.51046744,232.75,232.69,23.776884]
["bitfinex","SOLUSD",1732678086814,8.51046744,232.75,232.67,23.776884]
["bitfinex","SOLUSD",1732678087013,8.51046744,232.75,232.67,32.28735144]
["bitfinex","SOLUSD",1732678087420,8.51046744,232.75,232.67,36.58525144]
["bitfinex","SOLUSD",1732678087723,8.51046744,232.75,232.7,23.776884]
["bitfinex","SOLUSD",1732678087924,15.4162,232.83,232.7,23.776884]
["bitfinex","SOLUSD",1732678087925,8.51046744,232.77,232.7,23.776884]
["bitfinex","SOLUSD",1732678089332,15.4162,232.83,232.74,23.776884]
["bitfinex","SOLUSD",1732678089503,115.24186976,232.92,232.77,23.776884]
["bitfinex","SOLUSD",1732678089504,0.8588,232.87,232.77,23.776884]
["bitfinex","SOLUSD",1732678089709,8.51046744,232.85,232.77,23.776884]
["bitfinex","SOLUSD",1732678090008,8.51046744,232.85,232.79,23.776884]
["bitfinex","SOLUSD",1732678090429,8.51046744,232.85,232.77,23.776884]
["bitfinex","SOLUSD",1732678090733,8.51046744,232.85,232.78,8.51046744]
["bitfinex","SOLUSD",1732678090937,15.3048,232.88,232.79,23.776884]
["bitfinex","SOLUSD",1732678091133,8.51046744,232.86,232.79,23.776884]
["bitfinex","SOLUSD",1732678094033,8.51046744,232.82,232.76,23.776884]
["bitfinex","SOLUSD",1732678097333,16.3709,232.95,232.78,8.51046744]
["bitfinex","SOLUSD",1732678097536,8.51046744,232.89,232.81,23.776884]
["bitfinex","SOLUSD",1732678097727,0.8586,232.93,232.83,23.776884]
["bitfinex","SOLUSD",1732678097912,8.51046744,232.91,232.83,23.776884]
["bitfinex","SOLUSD",1732678098433,8.51046744,232.89,232.83,23.776884]
["bitfinex","SOLUSD",1732678099037,8.51046744,232.89,232.81,23.776884]
["bitfinex","SOLUSD",1732678099343,8.51046744,232.89,232.81,32.28735144]
["bitfinex","SOLUSD",1732678100739,8.51046744,232.88,232.81,23.776884]
["bitfinex","SOLUSD",1732678100924,8.51046744,232.85,232.8,23.776884]
["bitfinex","SOLUSD",1732678101622,8.51046744,232.85,232.79,23.776884]
["bitfinex","SOLUSD",1732678101824,8.51046744,232.85,232.78,23.776884]
["bitfinex","SOLUSD",1732678102431,34.04186976,232.92,232.78,23.776884]
["bitfinex","SOLUSD",1732678102432,8.51046744,232.83,232.78,23.776884]
["bitfinex","SOLUSD",1732678102738,8.51046744,232.84,232.78,23.776884]
["bitfinex","SOLUSD",1732678102923,8.51046744,232.84,232.77,12.8502245]
["bitfinex","SOLUSD",1732678103936,8.51046744,232.85,232.77,21.36069194]
["bitfinex","SOLUSD",1732678104237,8.51046744,232.85,232.78,23.776884]
["bitfinex","SOLUSD",1732678106836,8.51046744,232.87,232.8,23.776884]
["bitfinex","SOLUSD",1732678107130,8.51046744,232.9,232.82,32.28735144]
["bitfinex","SOLUSD",1732678107523,8.51046744,232.88,232.82,32.28735144]
["bitfinex","SOLUSD",1732678108942,8.51046744,232.84,232.8,23.776884]
["bitfinex","SOLUSD",1732678109131,8.51046744,232.85,232.78,23.776884]
["bitfinex","SOLUSD",1732678109740,8.51046744,232.86,232.8,23.776884]
["bitfinex","SOLUSD",1732678111618,0.8587,232.91,232.8,23.776884]
["bitfinex","SOLUSD",1732678111818,0.8587,232.91,232.79,8.51046744]
["bitfinex","SOLUSD",1732678111819,8.51046744,232.84,232.79,23.776884]
["bitfinex","SOLUSD",1732678112025,8.51046744,232.84,232.78,23.776884]
["bitfinex","SOLUSD",1732678112242,8.51046744,232.82,232.78,23.776884]
["bitfinex","SOLUSD",1732678112647,8.51046744,232.82,232.77,12.8502245]
["bitfinex","SOLUSD",1732678112945,8.51046744,232.81,232.76,23.776884]
["bitfinex","SOLUSD",1732678113621,8.51046744,232.81,232.75,23.776884]
["bitfinex","SOLUSD",1732678115745,8.51046744,232.8,232.75,23.776884]
["bitfinex","SOLUSD",1732678116128,0.8589,232.85,232.75,23.776884]
["bitfinex","SOLUSD",1732678116129,8.51046744,232.78,232.75,23.776884]
["bitfinex","SOLUSD",1732678116448,8.51046744,232.77,232.73,12.8502245]
["bitfinex","SOLUSD",1732678116750,8.51046744,232.77,232.73,23.776884]
["bitfinex","SOLUSD",1732678118239,8.51046744,232.8,232.73,32.28735144]
["bitfinex","SOLUSD",1732678118624,8.51046744,232.78,232.72,12.8502245]
["bitfinex","SOLUSD",1732678118926,8.51046744,232.78,232.71,34.21091645]
["bitfinex","SOLUSD",1732678118927,8.51046744,232.78,232.71,12.8502245]
["bitfinex","SOLUSD",1732678119449,8.51046744,232.78,232.72,12.8502245]
["bitfinex","SOLUSD",1732678119632,8.51046744,232.78,232.71,12.8502245]
["bitfinex","SOLUSD",1732678120031,8.51046744,232.78,232.72,23.776884]
["bitfinex","SOLUSD",1732678120243,8.51046744,232.76,232.7,12.8502245]
["bitfinex","SOLUSD",1732678123053,8.51046744,232.76,232.68,34.21091645]
["bitfinex","SOLUSD",1732678123054,8.51046744,232.76,232.69,37.55067351]
["bitfinex","SOLUSD",1732678123234,8.51046744,232.76,232.69,23.776884]
["bitfinex","SOLUSD",1732678125028,8.51046744,232.76,232.67,17.02093544]
["bitfinex","SOLUSD",1732678125029,8.51046744,232.76,232.68,23.776884]
["bitfinex","SOLUSD",1732678126645,8.51046744,232.72,232.68,23.776884]
["bitfinex","SOLUSD",1732678126850,8.51046744,232.7,232.63,25.70044901]
["bitfinex","SOLUSD",1732678127143,6.2365,232.76,232.58,25.70044901]
["bitfinex","SOLUSD",1732678127144,8.51046744,232.64,232.58,25.70044901]
["bitfinex","SOLUSD",1732678127359,16.4718,232.66,232.56,25.70044901]
["bitfinex","SOLUSD",1732678127360,8.51046744,232.6,232.56,25.70044901]
["bitfinex","SOLUSD",1732678127559,8.51046744,232.6,232.52,25.70044901]
["bitfinex","SOLUSD",1732678127863,8.51046744,232.6,232.53,8.51046744]
["bitfinex","SOLUSD",1732678128045,22.7421,232.66,232.51,4.3007]
["bitfinex","SOLUSD",1732678128046,8.51046744,232.62,232.51,4.3007]
["bitfinex","SOLUSD",1732678128355,13.32445664,232.57,232.49,13.32445664]
["bitfinex","SOLUSD",1732678128935,13.32445664,232.55,232.47,13.32445664]
["bitfinex","SOLUSD",1732678130366,13.32445664,232.55,232.48,23.776884]
["bitfinex","SOLUSD",1732678131645,13.32445664,232.59,232.5,23.776884]
["bitfinex","SOLUSD",1732678132054,13.32445664,232.57,232.5,23.776884]
["bitfinex","SOLUSD",1732678135160,13.32445664,232.55,232.48,23.776884]
["bitfinex","SOLUSD",1732678137247,13.32445664,232.55,232.48,28.078284]
["bitfinex","SOLUSD",1732678137556,13.32445664,232.59,232.51,13.32445664]
["bitfinex","SOLUSD",1732678137868,13.32445664,232.6,232.52,13.32445664]
["bitfinex","SOLUSD",1732678138068,13.32445664,232.6,232.53,23.776884]
["bitfinex","SOLUSD",1732678139156,13.32445664,232.59,232.51,37.10134064]
["bitfinex","SOLUSD",1732678139351,22.7421,232.66,232.51,37.10134064]
["bitfinex","SOLUSD",1732678139352,13.32445664,232.58,232.51,23.776884]
["bitfinex","SOLUSD",1732678139771,13.32445664,232.56,232.51,23.776884]
["bitfinex","SOLUSD",1732678139951,13.32445664,232.59,232.51,13.32445664]
["bitfinex","SOLUSD",1732678140142,13.32445664,232.59,232.52,23.776884]
["bitfinex","SOLUSD",1732678140350,13.32445664,232.61,232.54,37.10134064]
["bitfinex","SOLUSD",1732678141167,13.32445664,232.6,232.53,37.10134064]
["bitfinex","SOLUSD",1732678141765,13.32445664,232.62,232.55,13.32445664]
["bitfinex","SOLUSD",1732678141969,13.32445664,232.64,232.57,13.32445664]
["bitfinex","SOLUSD",1732678142148,13.32445664,232.66,232.58,13.32445664]
["bitfinex","SOLUSD",1732678142549,13.32445664,232.66,232.59,23.776884]
["bitfinex","SOLUSD",1732678143748,13.32445664,232.66,232.59,37.10134064]
["bitfinex","SOLUSD",1732678143945,13.32445664,232.69,232.63,23.776884]
["bitfinex","SOLUSD",1732678144163,13.32445664,232.71,232.64,13.32445664]
["bitfinex","SOLUSD",1732678144379,13.32445664,232.72,232.65,37.10134064]
["bitfinex","SOLUSD",1732678145655,13.32445664,232.73,232.66,13.32445664]
["bitfinex","SOLUSD",1732678145859,6.5653,232.79,232.67,23.776884]
["bitfinex","SOLUSD",1732678145860,13.32445664,232.74,232.67,23.776884]
["bitfinex","SOLUSD",1732678146959,13.32445664,232.72,232.66,23.776884]
["bitfinex","SOLUSD",1732678147171,6.5653,232.79,232.61,13.32445664]
["bitfinex","SOLUSD",1732678147172,13.32445664,232.68,232.61,13.32445664]
["bitfinex","SOLUSD",1732678147382,3.007,232.78,232.59,16.2367]
["bitfinex","SOLUSD",1732678147383,13.32445664,232.66,232.59,16.2367]
["bitfinex","SOLUSD",1732678149058,13.32445664,232.66,232.6,23.776884]
["bitfinex","SOLUSD",1732678150475,13.32445664,232.7,232.63,13.32445664]
["bitfinex","SOLUSD",1732678150673,13.32445664,232.7,232.64,23.776884]
["bitfinex","SOLUSD",1732678151370,13.32445664,232.7,232.62,23.776884]
["bitfinex","SOLUSD",1732678153069,13.32445664,232.7,232.64,23.776884]
["bitfinex","SOLUSD",1732678153668,13.32445664,232.7,232.64,20.0]
["bitfinex","SOLUSD",1732678153976,13.32445664,232.7,232.63,23.776884]
["bitfinex","SOLUSD",1732678154165,13.32445664,232.68,232.63,23.776884]
["bitfinex","SOLUSD",1732678157057,13.32445664,232.68,232.64,23.776884]
["bitfinex","SOLUSD",1732678157555,13.32445664,232.68,232.62,28.075684]
["bitfinex","SOLUSD",1732678157762,13.32445664,232.7,232.62,28.075684]
["bitfinex","SOLUSD",1732678162490,7.4244,232.79,232.68,23.776884]
["bitfinex","SOLUSD",1732678162780,13.32445664,232.77,232.7,23.776884]
["bitfinex","SOLUSD",1732678163077,13.32445664,232.73,232.66,23.776884]
["bitfinex","SOLUSD",1732678163261,7.4244,232.79,232.62,76.7988]
["bitfinex","SOLUSD",1732678163262,13.32445664,232.71,232.64,23.776884]
["bitfinex","SOLUSD",1732678163776,13.32445664,232.71,232.62,4.2988]
["bitfinex","SOLUSD",1732678163777,13.32445664,232.69,232.61,13.32445664]
["bitfinex","SOLUSD",1732678163980,13.32445664,232.67,232.59,13.32445664]
["bitfinex","SOLUSD",1732678164160,13.32445664,232.65,232.58,10.4079]
["bitfinex","SOLUSD",1732678164561,13.32445664,232.67,232.59,13.32445664]
["bitfinex","SOLUSD",1732678165778,13.32445664,232.67,232.6,23.776884]
["bitfinex","SOLUSD",1732678169457,13.32445664,232.67,232.6,28.075884]
["bitfinex","SOLUSD",1732678172871,13.32445664,232.67,232.6,23.776884]
["bitfinex","SOLUSD",1732678173183,13.32445664,232.65,232.61,23.776884]
["bitfinex","SOLUSD",1732678173569,13.32445664,232.65,232.59,23.776884]
["bitfinex","SOLUSD",1732678178497,19.44455664,232.67,232.59,28.076184]
["bitfinex","SOLUSD",1732678179287,20.30405664,232.67,232.59,23.776884]
["bitfinex","SOLUSD",1732678179868,13.32445664,232.65,232.59,23.776884]
["bitfinex","SOLUSD",1732678180496,8.52311003,232.65,232.59,23.776884]
["bitfinex","SOLUSD",1732678182184,8.46311003,232.65,232.59,23.776884]
["bitfinex","SOLUSD",1732678185966,22.6698,232.72,232.59,23.776884]
["bitfinex","SOLUSD",1732678186172,8.52311003,232.67,232.59,28.076184]
["bitfinex","SOLUSD",1732678186391,8.52311003,232.65,232.59,28.076184]
["bitfinex","SOLUSD",1732678186977,0.8594,232.71,232.59,28.076184]
["bitfinex","SOLUSD",1732678187179,8.52311003,232.66,232.59,28.076184]
["bitfinex","SOLUSD",1732678188092,8.52311003,232.66,232.59,36.59929403]
["bitfinex","SOLUSD",1732678188295,8.52311003,232.66,232.59,63.21219282]
["bitfinex","SOLUSD",1732678189194,8.52311003,232.66,232.59,36.59929403]
["bitfinex","SOLUSD",1732678189369,22.6698,232.72,232.59,63.21219282]
["bitfinex","SOLUSD",1732678189573,8.52311003,232.68,232.59,63.21219282]
["bitfinex","SOLUSD",1732678190389,9.38261003,232.68,232.61,23.776884]
["bitfinex","SOLUSD",1732678191093,9.38261003,232.68,232.6,23.776884]
["bitfinex","SOLUSD",1732678191298,9.38261003,232.68,232.6,50.38978279]
["bitfinex","SOLUSD",1732678193997,8.52311003,232.66,232.6,50.38978279]
["bitfinex","SOLUSD",1732678194577,8.52311003,232.66,232.62,23.776884]
["bitfinex","SOLUSD",1732678195193,8.52311003,232.66,232.61,23.776884]
["bitfinex","SOLUSD",1732678195382,8.52311003,232.66,232.61,50.38978279]
["bitfinex","SOLUSD",1732678195706,0.8595,232.68,232.61,50.38978279]
["bitfinex","SOLUSD",1732678195880,8.52311003,232.66,232.61,50.38978279]
["bitfinex","SOLUSD",1732678196282,9.38261003,232.7,232.61,58.91289282]
["bitfinex","SOLUSD",1732678197388,9.38261003,232.7,232.63,23.776884]
["bitfinex","SOLUSD",1732678197595,8.52311003,232.68,232.63,23.776884]
["bitfinex","SOLUSD",1732678197901,8.52311003,232.68,232.62,23.776884]
["bitfinex","SOLUSD",1732678198476,8.52311003,232.68,232.62,54.68858279]
["bitfinex","SOLUSD",1732678199680,0.8594,232.71,232.62,54.68858279]
["bitfinex","SOLUSD",1732678199980,8.52311003,232.68,232.62,54.68858279]
["bitfinex","SOLUSD",1732678200274,22.7075,232.77,232.64,8.52311003]
["bitfinex","SOLUSD",1732678200480,8.52311003,232.73,232.67,23.776884]
["bitfinex","SOLUSD",1732678200705,0.8592,232.76,232.68,8.52311003]
["bitfinex","SOLUSD",1732678200706,8.52311003,232.75,232.68,8.52311003]
["bitfinex","SOLUSD",1732678200908,8.52311003,232.75,232.69,23.776884]
["bitfinex","SOLUSD",1732678201202,8.52311003,232.74,232.69,23.776884]
["bitfinex","SOLUSD",1732678201391,8.52311003,232.74,232.68,23.776884]
["bitfinex","SOLUSD",1732678202589,8.52311003,232.73,232.68,23.776884]
["bitfinex","SOLUSD",1732678202883,8.52311003,232.69,232.66,26.61289879]
["bitfinex","SOLUSD",1732678203282,8.52311003,232.7,232.66,26.61289879]
["bitfinex","SOLUSD",1732678203704,8.52311003,232.67,232.65,26.61289879]
["bitfinex","SOLUSD",1732678203895,8.52311003,232.66,232.63,23.776884]
["bitfinex","SOLUSD",1732678204394,8.52311003,232.67,232.63,23.776884]
["bitfinex","SOLUSD",1732678204596,8.52311003,232.67,232.62,23.776884]
["bitfinex","SOLUSD",1732678205185,8.52311003,232.67,232.61,26.61289879]
["bitfinex","SOLUSD",1732678205186,8.52311003,232.63,232.61,26.61289879]
["bitfinex","SOLUSD",1732678205508,8.52311003,232.63,232.58,26.61289879]
["bitfinex","SOLUSD",1732678205690,0.8596,232.67,232.55,93.14514578]
["bitfinex","SOLUSD",1732678205691,8.52311003,232.61,232.59,26.61289879]
["bitfinex","SOLUSD",1732678206031,0.8596,232.67,232.56,26.61289879]
["bitfinex","SOLUSD",1732678206308,8.52311003,232.62,232.55,26.61289879]
["bitfinex","SOLUSD",1732678206490,8.52311003,232.62,232.56,26.61289879]
["bitfinex","SOLUSD",1732678206891,0.8596,232.67,232.57,23.776884]
["bitfinex","SOLUSD",1732678207086,8.52311003,232.66,232.58,12.82261003]
["bitfinex","SOLUSD",1732678207317,0.8594,232.71,232.62,32.29999403]
["bitfinex","SOLUSD",1732678207492,0.8594,232.71,232.63,23.776884]
["bitfinex","SOLUSD",1732678207889,8.52311003,232.68,232.63,23.776884]
["bitfinex","SOLUSD",1732678208304,0.8594,232.71,232.63,23.776884]
["bitfinex","SOLUSD",1732678208606,13.31443573,232.68,232.63,23.776884]
["bitfinex","SOLUSD",1732678209196,13.31443573,232.64,232.61,26.61289879]
["bitfinex","SOLUSD",1732678209395,13.31443573,232.64,232.61,23.776884]
["bitfinex","SOLUSD",1732678210318,13.31443573,232.67,232.6,50.38978279]
["bitfinex","SOLUSD",1732678210510,13.31443573,232.69,232.62,23.776884]
["bitfinex","SOLUSD",1732678210814,13.31443573,232.69,232.62,50.38978279]
["bitfinex","SOLUSD",1732678210995,13.31443573,232.69,232.64,23.776884]
["bitfinex","SOLUSD",1732678212914,13.31443573,232.71,232.64,28.075284]
["bitfinex","SOLUSD",1732678213117,13.31443573,232.73,232.68,23.776884]
["bitfinex","SOLUSD",1732678213424,13.31443573,232.74,232.69,13.47282586]
["bitfinex","SOLUSD",1732678213593,13.31443573,232.74,232.68,37.24970986]
["bitfinex","SOLUSD",1732678213794,13.31443573,232.73,232.68,37.24970986]
["bitfinex","SOLUSD",1732678214393,13.31443573,232.71,232.68,37.24970986]
["bitfinex","SOLUSD",1732678214615,13.31443573,232.72,232.68,37.24970986]
["bitfinex","SOLUSD",1732678215308,13.31443573,232.7,232.68,13.47282586]
["bitfinex","SOLUSD",1732678215511,13.31443573,232.72,232.68,23.776884]
["bitfinex","SOLUSD",1732678215806,13.31443573,232.74,232.68,37.24970986]
["bitfinex","SOLUSD",1732678216605,2.1479,232.78,232.7,37.09131973]
["bitfinex","SOLUSD",1732678216606,13.31443573,232.78,232.7,37.09131973]
["bitfinex","SOLUSD",1732678216923,14.17343573,232.81,232.73,26.78726159]
["bitfinex","SOLUSD",1732678217220,13.31443573,232.79,232.74,23.776884]
["bitfinex","SOLUSD",1732678217398,13.31443573,232.77,232.73,23.776884]
["bitfinex","SOLUSD",1732678217600,13.31443573,232.75,232.72,23.776884]
["bitfinex","SOLUSD",1732678217801,13.31443573,232.73,232.68,13.47282586]
["bitfinex","SOLUSD",1732678218012,13.31443573,232.71,232.67,13.47282586]
["bitfinex","SOLUSD",1732678218816,13.31443573,232.69,232.65,13.47282586]
["bitfinex","SOLUSD",1732678219130,13.31443573,232.67,232.64,13.47282586]
["bitfinex","SOLUSD",1732678219295,0.8595,232.69,232.61,13.47282586]
["bitfinex","SOLUSD",1732678219296,13.31443573,232.65,232.61,13.47282586]
["bitfinex","SOLUSD",1732678220004,13.31443573,232.67,232.61,13.47282586]
["bitfinex","SOLUSD",1732678220201,14.17393573,232.69,232.62,13.47282586]
["bitfinex","SOLUSD",1732678220405,14.17393573,232.69,232.63,23.776884]
["bitfinex","SOLUSD",1732678220603,13.31443573,232.69,232.63,37.24970986]
["bitfinex","SOLUSD",1732678220811,14.17383573,232.71,232.63,50.56414559]
["bitfinex","SOLUSD",1732678221123,13.31443573,232.69,232.63,23.776884]
["bitfinex","SOLUSD",1732678222410,13.31443573,232.71,232.63,54.86274559]
["bitfinex","SOLUSD",1732678223602,13.31443573,232.69,232.63,37.24970986]
["bitfinex","SOLUSD",1732678223810,13.31443573,232.71,232.63,37.09131973]
["bitfinex","SOLUSD",1732678224010,13.31443573,232.71,232.65,23.776884]
["bitfinex","SOLUSD",1732678224210,0.8592,232.75,232.65,65.92034559]
["bitfinex","SOLUSD",1732678224211,13.31443573,232.73,232.65,65.92034559]
["bitfinex","SOLUSD",1732678224503,14.17363573,232.75,232.68,37.24970986]
["bitfinex","SOLUSD",1732678225017,13.31443573,232.69,232.67,13.47282586]
["bitfinex","SOLUSD",1732678225200,13.31443573,232.69,232.65,13.47282586]
["bitfinex","SOLUSD",1732678225724,13.31443573,232.69,232.64,23.776884]
["bitfinex","SOLUSD",1732678226019,13.31443573,232.71,232.64,37.24970986]
["bitfinex","SOLUSD",1732678226196,13.31443573,232.74,232.68,23.776884]
["bitfinex","SOLUSD",1732678226396,13.31443573,232.74,232.68,37.24970986]
["bitfinex","SOLUSD",1732678227624,13.31443573,232.74,232.69,13.47282586]
["bitfinex","SOLUSD",1732678227805,13.31443573,232.76,232.7,23.776884]
["bitfinex","SOLUSD",1732678228004,13.31443573,232.74,232.69,13.47282586]
["bitfinex","SOLUSD",1732678228308,13.31443573,232.72,232.69,23.776884]
["bitfinex","SOLUSD",1732678228507,13.31443573,232.72,232.67,23.776884]
["bitfinex","SOLUSD",1732678228905,13.31443573,232.7,232.66,23.776884]
["bitfinex","SOLUSD",1732678229104,13.31443573,232.7,232.64,13.47282586]
["bitfinex","SOLUSD",1732678229305,13.31443573,232.7,232.65,13.47282586]
["bitfinex","SOLUSD",1732678230609,13.31443573,232.7,232.64,13.47282586]
["bitfinex","SOLUSD",1732678230810,13.31443573,232.7,232.65,37.24970986]
["bitfinex","SOLUSD",1732678232124,13.31443573,232.7,232.65,23.776884]
["bitfinex","SOLUSD",1732678232507,13.31443573,232.7,232.64,23.776884]
["bitfinex","SOLUSD",1732678233406,13.31443573,232.7,232.64,37.24970986]
["bitfinex","SOLUSD",1732678235300,13.31443573,232.7,232.64,41.54810986]
["bitfinex","SOLUSD",1732678239209,13.31443573,232.7,232.66,23.776884]
["bitfinex","SOLUSD",1732678242735,13.31443573,232.7,232.65,37.24970986]
["bitfinex","SOLUSD",1732678244406,13.31443573,232.7,232.65,23.776884]
["bitfinex","SOLUSD",1732678244827,13.31443573,232.7,232.65,37.24970986]
["bitfinex","SOLUSD",1732678246317,8.51957583,232.71,232.65,37.24970986]
["bitfinex","SOLUSD",1732678247235,8.51957583,232.71,232.65,23.776884]
["bitfinex","SOLUSD",1732678247443,8.51957583,232.71,232.65,28.075084]
["bitfinex","SOLUSD",1732678247614,8.51957583,232.71,232.65,41.54790986]
["bitfinex","SOLUSD",1732678248837,0.8594,232.72,232.65,41.54790986]
["bitfinex","SOLUSD",1732678249039,9.37897583,232.72,232.65,41.54790986]
["bitfinex","SOLUSD",1732678250626,8.51957583,232.72,232.65,41.54790986]
["bitfinex","SOLUSD",1732678250831,8.51957583,232.76,232.67,23.776884]
["bitfinex","SOLUSD",1732678251050,8.51957583,232.76,232.69,23.776884]
["bitfinex","SOLUSD",1732678251246,8.51957583,232.76,232.69,37.24970986]
["bitfinex","SOLUSD",1732678251922,8.51957583,232.76,232.69,41.54720986]
["bitfinex","SOLUSD",1732678252118,8.51957583,232.74,232.69,37.24970986]
["bitfinex","SOLUSD",1732678252324,8.51957583,232.72,232.69,23.776884]
["bitfinex","SOLUSD",1732678252634,8.51957583,232.72,232.68,23.776884]
["bitfinex","SOLUSD",1732678254043,8.51957583,232.7,232.67,23.776884]
["bitfinex","SOLUSD",1732678254539,8.51957583,232.7,232.66,23.776884]
["bitfinex","SOLUSD",1732678255250,8.51957583,232.7,232.66,37.24970986]
["bitfinex","SOLUSD",1732678256148,2.1479,232.78,232.66,37.24970986]
["bitfinex","SOLUSD",1732678256340,8.51957583,232.71,232.66,37.24970986]
["bitfinex","SOLUSD",1732678256836,2.1479,232.78,232.66,37.24970986]
["bitfinex","SOLUSD",1732678257042,8.51957583,232.72,232.66,37.24970986]
["bitfinex","SOLUSD",1732678257233,9.37897583,232.72,232.66,37.24970986]
["bitfinex","SOLUSD",1732678258046,8.51957583,232.7,232.66,37.24970986]
["bitfinex","SOLUSD",1732678260147,8.51957583,232.68,232.64,40.08572465]
["bitfinex","SOLUSD",1732678260450,8.51957583,232.66,232.64,13.47282586]
["bitfinex","SOLUSD",1732678260829,8.51957583,232.68,232.64,13.47282586]
["bitfinex","SOLUSD",1732678261031,9.37907583,232.68,232.64,13.47282586]
["bitfinex","SOLUSD",1732678261448,9.37907583,232.68,232.65,23.776884]
["bitfinex","SOLUSD",1732678262637,9.37907583,232.68,232.65,37.24970986]
["bitfinex","SOLUSD",1732678262953,9.37907583,232.68,232.65,23.776884]
["bitfinex","SOLUSD",1732678265156,0.8594,232.7,232.65,37.24970986]
["bitfinex","SOLUSD",1732678265649,0.8594,232.7,232.67,23.776884]
["bitfinex","SOLUSD",1732678265948,0.8594,232.7,232.67,37.24970986]
["bitfinex","SOLUSD",1732678266840,0.8594,232.7,232.67,23.776884]
["bitfinex","SOLUSD",1732678267427,0.8594,232.7,232.66,23.776884]
["bitfinex","SOLUSD",1732678267428,8.51957583,232.69,232.66,23.776884]
["bitfinex","SOLUSD",1732678268950,8.51957583,232.67,232.63,13.47282586]
["bitfinex","SOLUSD",1732678269254,8.51957583,232.64,232.62,13.47282586]
["bitfinex","SOLUSD",1732678269456,8.51957583,232.64,232.61,13.47282586]
["bitfinex","SOLUSD",1732678269956,3.0082,232.69,232.6,13.47282586]
["bitfinex","SOLUSD",1732678269957,8.51957583,232.62,232.6,13.47282586]
["bitfinex","SOLUSD",1732678270125,8.51957583,232.61,232.59,13.47282586]
["bitfinex","SOLUSD",1732678270326,8.51957583,232.61,232.57,40.08572465]
["bitfinex","SOLUSD",1732678270634,8.51957583,232.58,232.56,13.47282586]
["bitfinex","SOLUSD",1732678270832,8.51957583,232.57,232.55,13.47282586]
["bitfinex","SOLUSD",1732678271032,3.009,232.63,232.55,13.47282586]
["bitfinex","SOLUSD",1732678271433,8.51957583,232.6,232.56,13.47282586]
["bitfinex","SOLUSD",1732678271659,0.8597,232.63,232.55,13.47282586]
["bitfinex","SOLUSD",1732678271962,8.51957583,232.63,232.58,23.776884]
["bitfinex","SOLUSD",1732678272126,8.51957583,232.63,232.58,37.24970986]
["bitfinex","SOLUSD",1732678272334,8.51957583,232.63,232.6,23.776884]
["bitfinex","SOLUSD",1732678272858,15.314,232.69,232.56,13.47282586]
["bitfinex","SOLUSD",1732678272859,0.8598,232.6,232.56,13.47282586]
["bitfinex","SOLUSD",1732678273541,2.1492,232.65,232.55,13.47282586]
["bitfinex","SOLUSD",1732678273737,8.51957583,232.61,232.56,13.47282586]
["bitfinex","SOLUSD",1732678274528,8.51957583,232.61,232.56,23.776884]
["bitfinex","SOLUSD",1732678274837,9.37937583,232.59,232.56,23.776884]
["bitfinex","SOLUSD",1732678275037,8.51957583,232.59,232.56,23.776884]
["bitfinex","SOLUSD",1732678275368,8.51957583,232.61,232.56,23.776884]
["bitfinex","SOLUSD",1732678275655,8.51957583,232.63,232.6,23.776884]
["bitfinex","SOLUSD",1732678276153,0.8595,232.68,232.59,23.776884]
["bitfinex","SOLUSD",1732678276455,8.51957583,232.65,232.59,23.776884]
["bitfinex","SOLUSD",1732678276963,9.37917583,232.65,232.59,23.776884]
["bitfinex","SOLUSD",1732678277455,8.51957583,232.61,232.58,23.776884]
["bitfinex","SOLUSD",1732678277666,8.51957583,232.61,232.56,23.776884]
["bitfinex","SOLUSD",1732678277951,8.51957583,232.63,232.56,37.24970986]
["bitfinex","SOLUSD",1732678278138,8.51957583,232.61,232.57,13.47282586]
["bitfinex","SOLUSD",1732678278337,3.0087,232.65,232.56,13.47282586]
["bitfinex","SOLUSD",1732678278540,8.51957583,232.62,232.56,13.47282586]
["bitfinex","SOLUSD",1732678279535,9.37927583,232.62,232.57,23.776884]
["bitfinex","SOLUSD",1732678280053,9.37927583,232.62,232.56,23.776884]
["bitfinex","SOLUSD",1732678280255,8.51957583,232.6,232.56,23.776884]
["bitfinex","SOLUSD",1732678280456,8.51957583,232.58,232.54,13.47282586]
["bitfinex","SOLUSD",1732678280669,8.51957583,232.56,232.52,40.08572465]
["bitfinex","SOLUSD",1732678280840,8.51957583,232.53,232.51,13.47282586]
["bitfinex","SOLUSD",1732678281156,16.2551,232.6,232.51,13.47282586]
["bitfinex","SOLUSD",1732678281359,8.51957583,232.54,232.51,13.47282586]
["bitfinex","SOLUSD",1732678281532,9.37957583,232.54,232.5,13.47282586]
["bitfinex","SOLUSD",1732678281933,9.37957583,232.54,232.51,23.776884]
["bitfinex","SOLUSD",1732678282156,0.86,232.54,232.51,37.24970986]
["bitfinex","SOLUSD",1732678282339,14.19051482,232.54,232.51,37.24970986]
["bitfinex","SOLUSD",1732678282545,14.19051482,232.54,232.51,23.776884]
["bitfinex","SOLUSD",1732678282952,14.19051482,232.54,232.5,23.776884]
["bitfinex","SOLUSD",1732678283129,14.19051482,232.54,232.49,23.776884]
["bitfinex","SOLUSD",1732678284057,13.33051482,232.52,232.49,23.776884]
["bitfinex","SOLUSD",1732678284450,13.33051482,232.52,232.48,23.776884]
["bitfinex","SOLUSD",1732678284648,14.19061482,232.52,232.48,23.776884]
["bitfinex","SOLUSD",1732678284847,14.19061482,232.52,232.47,23.776884]
["bitfinex","SOLUSD",1732678285258,13.33051482,232.48,232.44,13.47282586]
["bitfinex","SOLUSD",1732678285572,13.33051482,232.46,232.4,13.47282586]
["bitfinex","SOLUSD",1732678285755,7.0855,232.52,232.37,19.42771482]
["bitfinex","SOLUSD",1732678285756,13.33051482,232.44,232.39,13.47282586]
["bitfinex","SOLUSD",1732678286350,13.33051482,232.44,232.38,13.47282586]
["bitfinex","SOLUSD",1732678286560,13.33051482,232.46,232.37,31.10674068]
["bitfinex","SOLUSD",1732678286861,14.19081482,232.46,232.37,26.80334068]
["bitfinex","SOLUSD",1732678287072,14.19081482,232.46,232.4,20.0]
["bitfinex","SOLUSD",1732678287443,14.19081482,232.46,232.42,20.0]
["bitfinex","SOLUSD",1732678287956,14.19081482,232.46,232.43,23.776884]
["bitfinex","SOLUSD",1732678288144,13.33051482,232.44,232.43,23.776884]
["bitfinex","SOLUSD",1732678288339,13.33051482,232.44,232.41,23.776884]
["bitfinex","SOLUSD",1732678288755,14.19091482,232.44,232.41,23.776884]
["bitfinex","SOLUSD",1732678291255,13.33051482,232.42,232.33,33.55591482]
["bitfinex","SOLUSD",1732678292070,13.33051482,232.42,232.35,13.33051482]
["bitfinex","SOLUSD",1732678292657,13.33051482,232.42,232.36,23.776884]
["bitfinex","SOLUSD",1732678293256,13.33051482,232.38,232.29,13.33051482]
["bitfinex","SOLUSD",1732678293448,13.33051482,232.36,232.29,13.33051482]
["bitfinex","SOLUSD",1732678293759,13.33051482,232.36,232.27,13.33051482]
["bitfinex","SOLUSD",1732678293960,13.33051482,232.36,232.29,13.33051482]
["bitfinex","SOLUSD",1732678294471,0.8605,232.4,232.32,13.33051482]
["bitfinex","SOLUSD",1732678294673,13.33051482,232.38,232.31,13.33051482]
["bitfinex","SOLUSD",1732678294848,13.33051482,232.38,232.34,20.0]
["bitfinex","SOLUSD",1732678295045,13.33051482,232.38,232.29,13.33051482]
["bitfinex","SOLUSD",1732678295346,13.33051482,232.38,232.3,23.776884]
["bitfinex","SOLUSD",1732678295742,13.33051482,232.38,232.31,13.33051482]
["bitfinex","SOLUSD",1732678295957,13.33051482,232.38,232.32,23.776884]
["bitfinex","SOLUSD",1732678296175,14.19111482,232.38,232.32,23.776884]
["bitfinex","SOLUSD",1732678296554,14.19111482,232.38,232.3,23.776884]
["bitfinex","SOLUSD",1732678296753,13.33051482,232.36,232.3,23.776884]
["bitfinex","SOLUSD",1732678297476,13.33051482,232.36,232.28,23.776884]
["bitfinex","SOLUSD",1732678297848,13.33051482,232.36,232.32,23.776884]
["bitfinex","SOLUSD",1732678298053,13.33051482,232.34,232.26,16.6053956]
["bitfinex","SOLUSD",1732678298264,0.8608,232.33,232.26,24.2854796]
["bitfinex","SOLUSD",1732678298466,0.8608,232.33,232.26,0.5085956]
["bitfinex","SOLUSD",1732678299576,0.8608,232.33,232.27,13.33051482]
["bitfinex","SOLUSD",1732678299879,0.8608,232.33,232.28,23.776884]
["bitfinex","SOLUSD",1732678300666,0.8608,232.33,232.26,24.2854796]
["bitfinex","SOLUSD",1732678300847,0.8608,232.33,232.28,23.776884]
["bitfinex","SOLUSD",1732678301179,14.19121482,232.36,232.28,23.776884]
["bitfinex","SOLUSD",1732678301464,15.7043,232.41,232.32,43.776884]
["bitfinex","SOLUSD",1732678301465,14.19111482,232.38,232.32,43.776884]
["bitfinex","SOLUSD",1732678301879,29.89531482,232.41,232.35,23.776884]
["bitfinex","SOLUSD",1732678302057,13.33051482,232.39,232.35,23.776884]
["bitfinex","SOLUSD",1732678302445,13.33051482,232.39,232.33,23.776884]
["bitfinex","SOLUSD",1732678302651,13.33051482,232.38,232.33,23.776884]
["bitfinex","SOLUSD",1732678302953,18.7161,232.41,232.31,23.776884]
["bitfinex","SOLUSD",1732678303262,14.19121482,232.36,232.28,37.10739882]
["bitfinex","SOLUSD",1732678303460,14.19111482,232.38,232.32,23.776884]
["bitfinex","SOLUSD",1732678303660,13.33051482,232.4,232.33,13.33051482]
["bitfinex","SOLUSD",1732678303858,2.151,232.45,232.36,23.776884]
["bitfinex","SOLUSD",1732678304756,0.8603,232.46,232.36,23.776884]
["bitfinex","SOLUSD",1732678304958,13.33051482,232.44,232.38,23.776884]
["bitfinex","SOLUSD",1732678305165,13.33051482,232.45,232.38,37.10739882]
["bitfinex","SOLUSD",1732678305565,14.19081482,232.46,232.4,23.776884]
["bitfinex","SOLUSD",1732678305879,0.8603,232.46,232.4,23.776884]
["bitfinex","SOLUSD",1732678306176,13.33051482,232.49,232.42,13.33051482]
["bitfinex","SOLUSD",1732678306474,14.19061482,232.52,232.45,23.776884]
["bitfinex","SOLUSD",1732678306848,0.8601,232.52,232.44,23.776884]
["bitfinex","SOLUSD",1732678307078,13.33051482,232.49,232.43,23.776884]
["bitfinex","SOLUSD",1732678307376,13.33051482,232.47,232.43,23.776884]
["bitfinex","SOLUSD",1732678308359,13.33051482,232.47,232.45,23.776884]
["bitfinex","SOLUSD",1732678310569,13.33051482,232.49,232.45,23.776884]
["bitfinex","SOLUSD",1732678310883,14.19071482,232.5,232.43,23.776884]
["bitfinex","SOLUSD",1732678311119,22.6708,232.36,232.26,0.5085956]
["bitfinex","SOLUSD",1732678311380,13.33051482,232.35,232.26,0.5085956]
["bitfinex","SOLUSD",1732678311583,13.97571482,232.39,232.29,13.33051482]
["bitfinex","SOLUSD",1732678311887,13.33051482,232.39,232.31,13.33051482]
["bitfinex","SOLUSD",1732678312176,13.33051482,232.41,232.31,13.33051482]
["bitfinex","SOLUSD",1732678312366,13.33051482,232.37,232.29,13.33051482]
["bitfinex","SOLUSD",1732678312754,13.33051482,232.39,232.29,13.33051482]
["bitfinex","SOLUSD",1732678312949,13.33051482,232.39,232.31,13.33051482]
["bitfinex","SOLUSD",1732678313370,13.33051482,232.39,232.34,20.0]
["bitfinex","SOLUSD",1732678313884,13.33051482,232.39,232.32,20.0]
["bitfinex","SOLUSD",1732678314083,13.33051482,232.37,232.32,20.0]
["bitfinex","SOLUSD",1732678314898,13.33051482,232.44,232.26,73.0085956]
["bitfinex","SOLUSD",1732678314899,13.33051482,232.35,232.27,13.33051482]
["bitfinex","SOLUSD",1732678315075,13.33051482,232.35,232.3,20.0]
["bitfinex","SOLUSD",1732678315597,13.33051482,232.37,232.3,20.0]
["bitfinex","SOLUSD",1732678315784,13.33051482,232.37,232.32,20.0]
["bitfinex","SOLUSD",1732678316676,13.33051482,232.37,232.3,20.0]
["bitfinex","SOLUSD",1732678316870,13.33051482,232.37,232.28,23.776884]
["bitfinex","SOLUSD",1732678317193,13.33051482,232.35,232.27,13.33051482]
["bitfinex","SOLUSD",1732678318087,13.33051482,232.35,232.26,0.5085956]
["bitfinex","SOLUSD",1732678318292,13.33051482,232.35,232.28,20.0]
["bitfinex","SOLUSD",1732678318469,13.33051482,232.35,232.3,20.0]
["bitfinex","SOLUSD",1732678320277,0.6452,232.43,232.37,20.0]
["bitfinex","SOLUSD",1732678320603,14.19081482,232.46,232.38,13.33051482]
["bitfinex","SOLUSD",1732678320898,0.6452,232.5,232.4,13.33051482]
["bitfinex","SOLUSD",1732678321088,13.33051482,232.44,232.41,20.0]
["bitfinex","SOLUSD",1732678321393,13.33051482,232.46,232.41,20.0]
["bitfinex","SOLUSD",1732678322683,14.19081482,232.46,232.41,20.0]
["bitfinex","SOLUSD",1732678322881,13.33051482,232.46,232.41,20.0]
["bitfinex","SOLUSD",1732678323784,13.33051482,232.48,232.43,20.0]
["bitfinex","SOLUSD",1732678324003,13.33051482,232.5,232.43,20.0]
["bitfinex","SOLUSD",1732678324581,13.33051482,232.5,232.44,23.776884]
["bitfinex","SOLUSD",1732678324776,13.33051482,232.5,232.47,20.0]
["bitfinex","SOLUSD",1732678325207,13.33051482,232.48,232.4,13.33051482]
["bitfinex","SOLUSD",1732678325407,13.33051482,232.48,232.43,20.0]
["bitfinex","SOLUSD",1732678326807,13.33051482,232.44,232.36,17.63411482]
["bitfinex","SOLUSD",1732678328008,13.33051482,232.42,232.38,20.0]
["bitfinex","SOLUSD",1732678328513,13.33051482,232.4,232.3,13.33051482]
["bitfinex","SOLUSD",1732678328681,13.33051482,232.38,232.3,17.63521482]
["bitfinex","SOLUSD",1732678329288,13.33051482,232.41,232.33,13.33051482]
["bitfinex","SOLUSD",1732678330003,13.33051482,232.41,232.34,23.776884]
["bitfinex","SOLUSD",1732678330390,13.33051482,232.39,232.34,20.0]
["bitfinex","SOLUSD",1732678331405,13.33051482,232.37,232.29,28.82271482]
["bitfinex","SOLUSD",1732678331597,13.33051482,232.34,232.27,13.47282586]
["bitfinex","SOLUSD",1732678331798,13.33051482,232.32,232.26,13.98142146]
["bitfinex","SOLUSD",1732678332102,13.33051482,232.3,232.26,0.5085956]
["bitfinex","SOLUSD",1732678332691,13.33051482,232.33,232.26,0.5085956]
["bitfinex","SOLUSD",1732678332901,13.33051482,232.31,232.26,0.5085956]
["bitfinex","SOLUSD",1732678334608,0.6452,232.3,232.26,20.5085956]
["bitfinex","SOLUSD",1732678335401,13.33051482,232.27,232.26,0.5085956]
["bitfinex","SOLUSD",1732678335923,14.19151482,232.27,232.26,0.5085956]
["bitfinex","SOLUSD",1732678339309,14.83671482,232.27,232.26,0.5085956]
["bitfinex","SOLUSD",1732678340421,14.19151482,232.27,232.26,0.5085956]
["bitfinex","SOLUSD",1732678341145,14.83671482,232.27,232.26,0.5085956]
["bitfinex","SOLUSD",1732678341997,14.19151482,232.27,232.26,0.5085956]
["bitfinex","SOLUSD",1732678342193,13.33051482,232.27,232.26,0.5085956]
["bitfinex","SOLUSD",1732678342499,13.33051482,232.31,232.26,0.5085956]
["bitfinex","SOLUSD",1732678343896,13.33051482,232.29,232.26,0.5085956]
["bitfinex","SOLUSD",1732678344309,2.1518,232.36,232.26,0.5085956]
["bitfinex","SOLUSD",1732678344310,13.33051482,232.3,232.26,0.5085956]
["bitfinex","SOLUSD",1732678345227,0.6452,232.29,232.26,0.5085956]
["bitfinex","SOLUSD",1732678345403,13.33051482,232.28,232.26,0.5085956]
["bitfinex","SOLUSD",1732678347826,14.19151482,232.28,232.26,0.5085956]
["bitfinex","SOLUSD",1732678348007,13.33051482,232.28,232.26,0.5085956]
["bitfinex","SOLUSD",1732678350229,0.6452,232.27,232.26,0.5085956]
["bitfinex","SOLUSD",1732678354717,1.5062,232.27,232.26,0.5085956]
["bitfinex","SOLUSD",1732678358509,23.776884,232.26,232.13,16.0086]
["bitfinex","SOLUSD",1732678358704,13.33051482,232.16,232.13,16.0086]
["bitfinex","SOLUSD",1732678360139,13.33051482,232.18,232.13,16.0086]
["bitfinex","SOLUSD",1732678360849,0.6452,232.22,232.15,13.33051482]
["bitfinex","SOLUSD",1732678361144,13.33051482,232.23,232.16,13.33051482]
["bitfinex","SOLUSD",1732678361642,13.33051482,232.21,232.17,20.0]
["bitfinex","SOLUSD",1732678361826,13.33051482,232.22,232.17,20.0]
["bitfinex","SOLUSD",1732678362546,13.33051482,232.22,232.18,20.0]
["bitfinex","SOLUSD",1732678362949,13.33051482,232.2,232.13,16.0086]
["bitfinex","SOLUSD",1732678363243,13.33051482,232.18,232.13,16.0086]
["bitfinex","SOLUSD",1732678363439,13.33051482,232.16,232.1,6.6096]
["bitfinex","SOLUSD",1732678364537,14.19191482,232.16,232.1,6.6096]
["bitfinex","SOLUSD",1732678365040,14.19191482,232.16,232.08,20.0755]
["bitfinex","SOLUSD",1732678365238,13.33051482,232.14,232.08,15.7668]
["bitfinex","SOLUSD",1732678365423,13.33051482,232.15,232.08,15.7668]
["bitfinex","SOLUSD",1732678366249,0.6452,232.14,232.08,15.7668]
["bitfinex","SOLUSD",1732678366926,14.19201482,232.15,232.08,15.7668]
["bitfinex","SOLUSD",1732678367125,13.33051482,232.13,232.08,15.7668]
["bitfinex","SOLUSD",1732678367338,14.19201482,232.15,232.08,15.7668]
["bitfinex","SOLUSD",1732678367537,0.8615,232.15,232.08,29.09731482]
["bitfinex","SOLUSD",1732678368119,0.8615,232.15,232.08,33.40611482]
["bitfinex","SOLUSD",1732678368421,13.33051482,232.17,232.11,20.0]
["bitfinex","SOLUSD",1732678368723,13.33051482,232.16,232.11,20.0]
["bitfinex","SOLUSD",1732678368928,13.33051482,232.17,232.11,20.0]
["bitfinex","SOLUSD",1732678369446,13.33051482,232.17,232.09,17.63911482]
["bitfinex","SOLUSD",1732678369821,0.6452,232.23,232.14,20.0]
["bitfinex","SOLUSD",1732678369822,13.33051482,232.21,232.14,20.0]
["bitfinex","SOLUSD",1732678370022,13.33051482,232.22,232.15,13.33051482]
["bitfinex","SOLUSD",1732678370337,13.33051482,232.24,232.18,20.0]
["bitfinex","SOLUSD",1732678370520,0.8611,232.26,232.18,20.0]
["bitfinex","SOLUSD",1732678370724,13.33051482,232.25,232.18,53.89121482]
["bitfinex","SOLUSD",1732678370947,13.33051482,232.25,232.18,40.5607]
["bitfinex","SOLUSD",1732678371533,13.33051482,232.23,232.18,40.5607]
["bitfinex","SOLUSD",1732678371733,13.33051482,232.25,232.18,40.5607]
["bitfinex","SOLUSD",1732678372049,13.33051482,232.25,232.2,20.0]
["bitfinex","SOLUSD",1732678373531,13.33051482,232.23,232.2,20.0]
["bitfinex","SOLUSD",1732678374239,13.33051482,232.25,232.2,20.0]
["bitfinex","SOLUSD",1732678374436,13.33051482,232.25,232.15,6.257]
["bitfinex","SOLUSD",1732678374437,13.33051482,232.25,232.16,23.776884]
["bitfinex","SOLUSD",1732678374750,13.33051482,232.29,232.23,20.0]
["bitfinex","SOLUSD",1732678376951,13.33051482,232.31,232.25,20.0]
["bitfinex","SOLUSD",1732678377143,13.33051482,232.29,232.25,20.0]
["bitfinex","SOLUSD",1732678377449,13.33051482,232.29,232.24,23.776884]
["bitfinex","SOLUSD",1732678377835,13.33051482,232.29,232.24,28.082584]
["bitfinex","SOLUSD",1732678378054,13.33051482,232.31,232.24,28.082584]
["bitfinex","SOLUSD",1732678379353,1.506,232.34,232.2,15.3676]
["bitfinex","SOLUSD",1732678379354,13.33051482,232.25,232.2,15.3676]
["bitfinex","SOLUSD",1732678380241,13.33051482,232.23,232.2,15.3676]
["bitfinex","SOLUSD",1732678380643,13.33051482,232.25,232.2,15.3676]
["bitfinex","SOLUSD",1732678381559,14.19161482,232.25,232.2,15.3676]
["bitfinex","SOLUSD",1732678381939,13.33051482,232.25,232.2,15.3676]
["bitfinex","SOLUSD",1732678382334,13.33051482,232.23,232.2,15.3676]
["bitfinex","SOLUSD",1732678382541,13.33051482,232.21,232.15,15.746]
["bitfinex","SOLUSD",1732678382765,13.33051482,232.19,232.15,15.746]
["bitfinex","SOLUSD",1732678383065,13.33051482,232.17,232.09,15.746]
["bitfinex","SOLUSD",1732678383243,13.33051482,232.15,232.09,15.746]
["bitfinex","SOLUSD",1732678383440,13.33051482,232.17,232.09,15.746]
["bitfinex","SOLUSD",1732678383751,0.8614,232.16,232.09,15.746]
["bitfinex","SOLUSD",1732678383943,0.6452,232.23,232.1,13.33051482]
["bitfinex","SOLUSD",1732678384262,0.6452,232.23,232.09,15.746]
["bitfinex","SOLUSD",1732678384263,13.33051482,232.2,232.12,13.33051482]
["bitfinex","SOLUSD",1732678384462,14.19171482,232.22,232.14,13.33051482]
["bitfinex","SOLUSD",1732678384759,13.33051482,232.22,232.15,23.776884]
["bitfinex","SOLUSD",1732678385352,0.8612,232.23,232.12,13.33051482]
["bitfinex","SOLUSD",1732678385353,13.33051482,232.2,232.12,13.33051482]
["bitfinex","SOLUSD",1732678385552,13.33051482,232.18,232.12,23.776884]
["bitfinex","SOLUSD",1732678386355,13.33051482,232.2,232.12,23.776884]
["bitfinex","SOLUSD",1732678386946,13.33051482,232.18,232.13,20.0]
["bitfinex","SOLUSD",1732678388971,14.19191482,232.18,232.13,20.0]
["bitfinex","SOLUSD",1732678389767,13.33051482,232.16,232.09,29.21882586]
["bitfinex","SOLUSD",1732678390266,13.33051482,232.14,232.09,29.21882586]
["bitfinex","SOLUSD",1732678390569,13.33051482,232.14,232.06,26.80334068]
["bitfinex","SOLUSD",1732678390874,1.5066,232.18,232.06,26.80334068]
["bitfinex","SOLUSD",1732678390875,13.33051482,232.15,232.07,13.47282586]
["bitfinex","SOLUSD",1732678391451,13.33051482,232.15,232.06,26.80334068]
["bitfinex","SOLUSD",1732678391651,0.6452,232.14,232.06,26.80334068]
["bitfinex","SOLUSD",1732678392168,13.33051482,232.15,232.06,26.80334068]
["bitfinex","SOLUSD",1732678392768,0.8615,232.14,232.06,26.80334068]
["bitfinex","SOLUSD",1732678393384,13.33051482,232.15,232.08,13.33051482]
["bitfinex","SOLUSD",1732678393869,26.66102964,232.09,232.06,11.29302586]
["bitfinex","SOLUSD",1732678394071,26.66102964,232.09,231.93,26.61289879]
["bitfinex","SOLUSD",1732678394072,24.422084,232.08,231.93,26.61289879]
["bitfinex","SOLUSD",1732678394250,13.33051482,232.04,231.94,39.94341361]
["bitfinex","SOLUSD",1732678394451,13.33051482,232.04,231.98,15.746]
["bitfinex","SOLUSD",1732678395060,13.33051482,232.06,231.98,15.746]
["bitfinex","SOLUSD",1732678395378,13.33051482,232.06,231.99,4.3104]
["bitfinex","SOLUSD",1732678395673,13.33051482,232.06,231.98,29.07651482]
["bitfinex","SOLUSD",1732678395871,13.33051482,232.08,232.01,20.0]
["bitfinex","SOLUSD",1732678396366,13.33051482,232.06,231.96,26.61289879]
["bitfinex","SOLUSD",1732678396545,13.33051482,232.04,231.95,17.64171482]
["bitfinex","SOLUSD",1732678396743,0.8616,232.11,231.99,13.33051482]
["bitfinex","SOLUSD",1732678396947,13.33051482,232.07,231.99,13.33051482]
["bitfinex","SOLUSD",1732678397183,13.33051482,232.07,231.98,4.3106]
["bitfinex","SOLUSD",1732678397500,13.33051482,232.07,231.97,13.33051482]
["bitfinex","SOLUSD",1732678397989,13.33051482,232.07,232.0,20.0]
["bitfinex","SOLUSD",1732678398288,13.33051482,232.05,232.0,20.0]
["bitfinex","SOLUSD",1732678398673,1.5071,232.04,231.91,26.61289879]
["bitfinex","SOLUSD",1732678398873,1.5071,232.04,231.93,4.3116]
["bitfinex","SOLUSD",1732678399470,13.33051482,232.05,231.96,4.311]
["bitfinex","SOLUSD",1732678399771,13.33051482,232.05,231.97,13.33051482]
["bitfinex","SOLUSD",1732678400089,13.33051482,232.05,232.0,20.0]
["bitfinex","SOLUSD",1732678400496,13.33051482,232.05,231.97,4.3107]
["bitfinex","SOLUSD",1732678400785,13.33051482,232.05,232.0,20.0]
["bitfinex","SOLUSD",1732678402689,13.33051482,232.05,231.98,24.3106]
["bitfinex","SOLUSD",1732678403465,0.6452,232.04,231.95,13.33051482]
["bitfinex","SOLUSD",1732678403670,0.6452,232.04,231.95,17.64171482]
["bitfinex","SOLUSD",1732678403976,14.19231482,232.05,231.96,4.311]
["bitfinex","SOLUSD",1732678404292,0.6452,232.04,231.95,13.33051482]
["bitfinex","SOLUSD",1732678404466,0.6452,232.04,231.95,17.64171482]
["bitfinex","SOLUSD",1732678404674,0.6452,232.04,231.95,4.3112]
["bitfinex","SOLUSD",1732678405793,13.33051482,232.05,231.98,20.0]
["bitfinex","SOLUSD",1732678406793,0.6452,232.04,231.91,13.33051482]
["bitfinex","SOLUSD",1732678406990,0.6452,232.04,231.91,17.64241482]
["bitfinex","SOLUSD",1732678407293,0.6452,232.04,231.91,13.33051482]
["bitfinex","SOLUSD",1732678407877,0.6452,232.04,231.91,17.64251482]
["bitfinex","SOLUSD",1732678408178,0.6452,232.04,231.9,15.746]
["bitfinex","SOLUSD",1732678409067,24.422084,232.04,232.03,9.56e-05]
["bitfinex","SOLUSD",1732678409274,26.793584,232.03,231.88,6.4919]
["bitfinex","SOLUSD",1732678409577,13.33051482,231.93,231.88,6.4919]
["bitfinex","SOLUSD",1732678409779,13.33051482,231.91,231.86,16.4585]
["bitfinex","SOLUSD",1732678410206,13.33051482,231.89,231.82,6.1851]
["bitfinex","SOLUSD",1732678410693,13.33051482,231.91,231.82,23.82921482]
["bitfinex","SOLUSD",1732678411395,13.33051482,231.89,231.82,10.4987]
["bitfinex","SOLUSD",1732678411571,13.33051482,231.89,231.82,6.1851]
["bitfinex","SOLUSD",1732678411774,13.33051482,231.89,231.82,10.4987]
["bitfinex","SOLUSD",1732678412180,13.33051482,231.89,231.8,13.33051482]
["bitfinex","SOLUSD",1732678412382,14.19291482,231.89,231.8,17.64441482]
["bitfinex","SOLUSD",1732678412780,14.19291482,231.89,231.83,20.0]
["bitfinex","SOLUSD",1732678412986,14.19291482,231.89,231.8,17.64441482]
["bitfinex","SOLUSD",1732678413891,13.33051482,231.89,231.8,17.64441482]
["bitfinex","SOLUSD",1732678414097,13.33051482,231.89,231.82,13.33051482]
["bitfinex","SOLUSD",1732678414795,13.33051482,231.93,231.86,13.33051482]
["bitfinex","SOLUSD",1732678415000,13.33051482,231.93,231.86,29.28821482]
["bitfinex","SOLUSD",1732678415707,0.6452,232.01,231.88,13.33051482]
["bitfinex","SOLUSD",1732678416008,13.33051482,231.97,231.89,4.3123]
["bitfinex","SOLUSD",1732678417080,13.33051482,231.97,231.9,13.33051482]
["bitfinex","SOLUSD",1732678417489,13.33051482,231.97,231.9,17.64251482]
["bitfinex","SOLUSD",1732678417984,13.33051482,232.01,231.94,13.33051482]
["bitfinex","SOLUSD",1732678418293,13.33051482,232.03,231.94,13.33051482]
["bitfinex","SOLUSD",1732678419003,13.33051482,232.03,231.95,4.3112]
["bitfinex","SOLUSD",1732678419299,13.33051482,232.01,231.95,20.0]
["bitfinex","SOLUSD",1732678422086,13.33051482,231.99,231.95,20.0]
["bitfinex","SOLUSD",1732678422401,13.33051482,232.01,231.95,20.0]
["bitfinex","SOLUSD",1732678422796,13.33051482,231.99,231.9,13.33051482]
["bitfinex","SOLUSD",1732678422993,0.6452,231.98,231.9,13.33051482]
["bitfinex","SOLUSD",1732678423195,13.33051482,231.97,231.9,13.33051482]
["bitfinex","SOLUSD",1732678424217,13.33051482,231.97,231.9,17.64261482]
["bitfinex","SOLUSD",1732678425702,13.33051482,231.97,231.9,4.3121]
["bitfinex","SOLUSD",1732678426509,13.33051482,231.97,231.89,33.33051482]
["bitfinex","SOLUSD",1732678426712,0.6452,231.96,231.86,15.9577]
["bitfinex","SOLUSD",1732678426899,13.33051482,231.95,231.86,29.28821482]
["bitfinex","SOLUSD",1732678427099,13.33051482,231.95,231.88,13.33051482]
["bitfinex","SOLUSD",1732678428718,13.33051482,231.95,231.89,4.3123]
["bitfinex","SOLUSD",1732678429815,13.33051482,231.95,231.83,76.8135]
["bitfinex","SOLUSD",1732678430005,24.7953,231.99,231.83,76.8135]
["bitfinex","SOLUSD",1732678430006,13.33051482,231.93,231.83,17.64401482]
["bitfinex","SOLUSD",1732678430308,13.33051482,231.93,231.85,13.33051482]
["bitfinex","SOLUSD",1732678430706,13.33051482,231.91,231.83,17.64401482]
["bitfinex","SOLUSD",1732678431301,0.6452,231.9,231.83,17.64401482]
["bitfinex","SOLUSD",1732678431504,13.33051482,231.89,231.81,34.02591482]
["bitfinex","SOLUSD",1732678432289,13.33051482,231.89,231.84,20.0]
["bitfinex","SOLUSD",1732678432715,14.19291482,231.91,231.84,20.0]
["bitfinex","SOLUSD",1732678433616,13.33051482,231.93,231.85,13.33051482]
["bitfinex","SOLUSD",1732678433820,14.19281482,231.93,231.85,13.33051482]
["bitfinex","SOLUSD",1732678433996,13.33051482,231.93,231.88,20.0]
["bitfinex","SOLUSD",1732678435419,13.33051482,231.93,231.85,13.33051482]
["bitfinex","SOLUSD",1732678435722,13.33051482,231.93,231.86,4.3129]
["bitfinex","SOLUSD",1732678436617,13.33051482,231.91,231.83,13.33051482]
["bitfinex","SOLUSD",1732678437621,14.19291482,231.91,231.83,13.33051482]
["bitfinex","SOLUSD",1732678438295,14.19291482,231.91,231.83,17.64391482]
["bitfinex","SOLUSD",1732678438522,13.33051482,231.93,231.85,13.33051482]
["bitfinex","SOLUSD",1732678438705,14.19281482,231.93,231.85,13.33051482]
["bitfinex","SOLUSD",1732678439219,13.33051482,231.91,231.83,13.33051482]
["bitfinex","SOLUSD",1732678439513,0.6452,231.9,231.83,13.33051482]
["bitfinex","SOLUSD",1732678439694,0.6452,231.9,231.82,4.3136]
["bitfinex","SOLUSD",1732678439695,1.5076,231.9,231.82,4.3136]
["bitfinex","SOLUSD",1732678440117,13.33051482,231.89,231.81,29.71221482]
["bitfinex","SOLUSD",1732678440302,14.19291482,231.91,231.81,34.02601482]
["bitfinex","SOLUSD",1732678441519,0.6452,231.96,231.79,7.0619956]
["bitfinex","SOLUSD",1732678441520,13.33051482,231.89,231.79,18.15311042]
["bitfinex","SOLUSD",1732678441722,0.6452,231.88,231.79,18.15311042]
["bitfinex","SOLUSD",1732678442023,13.33051482,231.87,231.79,18.15311042]
["bitfinex","SOLUSD",1732678442195,0.6452,231.86,231.79,0.5085956]
["bitfinex","SOLUSD",1732678442603,13.33051482,231.87,231.79,0.5085956]
["bitfinex","SOLUSD",1732678442794,0.6452,231.86,231.79,0.5085956]
["bitfinex","SOLUSD",1732678442998,13.33051482,231.87,231.79,18.15331042]
["bitfinex","SOLUSD",1732678443400,1.5077,231.86,231.79,0.5085956]
["bitfinex","SOLUSD",1732678443608,13.33051482,231.85,231.8,20.0]
["bitfinex","SOLUSD",1732678443814,13.33051482,231.85,231.79,0.5085956]
["bitfinex","SOLUSD",1732678444822,0.6452,231.86,231.79,0.5085956]
["bitfinex","SOLUSD",1732678445023,13.33051482,231.87,231.79,18.15321042]
["bitfinex","SOLUSD",1732678446402,0.8625,231.88,231.79,4.8226956]
["bitfinex","SOLUSD",1732678446403,8.58209772,231.86,231.79,4.8226956]
["bitfinex","SOLUSD",1732678448319,8.58209772,231.84,231.79,0.5085956]
["bitfinex","SOLUSD",1732678448518,0.8625,231.86,231.79,0.5085956]
["bitfinex","SOLUSD",1732678448708,8.58209772,231.84,231.79,0.5085956]
["bitfinex","SOLUSD",1732678450022,0.8626,231.85,231.79,0.5085956]
["bitfinex","SOLUSD",1732678450225,8.58209772,231.84,231.79,0.5085956]
["bitfinex","SOLUSD",1732678450807,8.58209772,231.86,231.79,0.5085956]
["bitfinex","SOLUSD",1732678452020,9.44459772,231.86,231.79,0.5085956]
["bitfinex","SOLUSD",1732678455732,8.58209772,231.9,231.83,8.58209772]
["bitfinex","SOLUSD",1732678456028,8.58209772,231.93,231.85,8.58209772]
["bitfinex","SOLUSD",1732678457623,8.58209772,231.93,231.85,12.89499772]
["bitfinex","SOLUSD",1732678459230,9.44439772,231.93,231.85,4.3129]
["bitfinex","SOLUSD",1732678459410,8.58209772,231.93,231.85,4.3129]
["bitfinex","SOLUSD",1732678461126,8.58209772,231.93,231.86,8.58209772]
["bitfinex","SOLUSD",1732678461331,0.8622,231.96,231.86,8.58209772]
["bitfinex","SOLUSD",1732678461531,8.58209772,231.95,231.86,8.58209772]
["bitfinex","SOLUSD",1732678462930,8.58209772,231.91,231.85,4.3129]
["bitfinex","SOLUSD",1732678463135,8.58209772,231.93,231.85,12.89499772]
["bitfinex","SOLUSD",1732678464242,0.6452,231.99,231.87,8.58209772]
["bitfinex","SOLUSD",1732678464532,8.58209772,231.97,231.89,8.58209772]
["bitfinex","SOLUSD",1732678465528,8.58209772,231.97,231.9,4.3122]
["bitfinex","SOLUSD",1732678466620,8.58209772,231.97,231.86,20.0]
["bitfinex","SOLUSD",1732678466920,8.58209772,231.97,231.89,8.58209772]
["bitfinex","SOLUSD",1732678467738,8.58209772,231.97,231.9,4.3122]
["bitfinex","SOLUSD",1732678467917,9.44419772,231.99,231.91,8.58209772]
["bitfinex","SOLUSD",1732678468326,9.44419772,231.99,231.9,4.3122]
["bitfinex","SOLUSD",1732678468520,9.44419772,231.99,231.9,12.89429772]
["bitfinex","SOLUSD",1732678469438,8.58209772,231.97,231.9,4.3122]
["bitfinex","SOLUSD",1732678469829,8.58209772,231.96,231.9,4.3122]
["bitfinex","SOLUSD",1732678470341,8.58209772,231.96,231.88,8.58209772]
["bitfinex","SOLUSD",1732678470518,8.58209772,231.96,231.89,4.3123]
["bitfinex","SOLUSD",1732678472225,0.8619,232.02,231.89,4.3123]
["bitfinex","SOLUSD",1732678472426,8.58209772,231.97,231.89,4.3123]
["bitfinex","SOLUSD",1732678474130,8.58209772,231.97,231.89,4.05337]
["bitfinex","SOLUSD",1732678474630,9.44419772,231.97,231.83,99.11289879]
["bitfinex","SOLUSD",1732678474840,8.58209772,231.93,231.86,8.58209772]
["bitfinex","SOLUSD",1732678475034,8.58209772,231.93,231.84,12.89539772]
["bitfinex","SOLUSD",1732678475420,8.58209772,231.91,231.84,12.89539772]
["bitfinex","SOLUSD",1732678475618,8.58209772,231.91,231.81,16.4503]
["bitfinex","SOLUSD",1732678475822,8.58209772,231.89,231.82,4.3135]
["bitfinex","SOLUSD",1732678479838,0.6452,231.93,231.85,8.58209772]
["bitfinex","SOLUSD",1732678480042,8.58209772,231.94,231.85,8.58209772]
["bitfinex","SOLUSD",1732678480728,8.58209772,231.94,231.87,8.58209772]
["bitfinex","SOLUSD",1732678481252,8.58209772,231.96,231.87,8.58209772]
["bitfinex","SOLUSD",1732678481439,0.6452,231.99,231.87,8.58209772]
["bitfinex","SOLUSD",1732678481646,8.58209772,231.97,231.89,8.58209772]
["bitfinex","SOLUSD",1732678481842,8.58209772,231.95,231.88,4.3125]
["bitfinex","SOLUSD",1732678483344,8.58209772,231.95,231.88,8.58209772]
["bitfinex","SOLUSD",1732678484444,0.8621,231.98,231.88,8.58209772]
["bitfinex","SOLUSD",1732678484620,8.58209772,231.96,231.88,8.58209772]
["bitfinex","SOLUSD",1732678485043,0.6452,231.97,231.88,8.58209772]
["bitfinex","SOLUSD",1732678485351,8.58209772,231.96,231.89,4.3123]
["bitfinex","SOLUSD",1732678486646,8.58209772,231.94,231.86,12.89499772]
["bitfinex","SOLUSD",1732678486853,8.58209772,231.96,231.86,12.89499772]
["bitfinex","SOLUSD",1732678487932,0.6452,231.95,231.86,12.89499772]
["bitfinex","SOLUSD",1732678488446,8.58209772,231.96,231.86,12.89499772]
["bitfinex","SOLUSD",1732678489452,9.22729772,231.96,231.86,12.89499772]
["bitfinex","SOLUSD",1732678490145,9.22729772,231.96,231.86,4.3129]
["bitfinex","SOLUSD",1732678490458,9.22729772,231.96,231.88,4.3125]
["bitfinex","SOLUSD",1732678491162,8.58209772,231.98,231.89,8.58209772]
["bitfinex","SOLUSD",1732678491339,8.58209772,231.98,231.88,4.3125]
["bitfinex","SOLUSD",1732678491340,8.58209772,232.0,231.91,8.58209772]
["bitfinex","SOLUSD",1732678491529,8.58209772,232.02,231.93,8.58209772]
["bitfinex","SOLUSD",1732678491854,0.6452,232.01,231.93,8.58209772]
["bitfinex","SOLUSD",1732678492235,8.58209772,232.0,231.93,8.58209772]
["bitfinex","SOLUSD",1732678492449,8.58209772,232.0,231.93,12.89369772]
["bitfinex","SOLUSD",1732678497932,0.6452,232.04,231.93,12.89369772]
["bitfinex","SOLUSD",1732678498137,8.58209772,232.03,231.95,8.58209772]
["bitfinex","SOLUSD",1732678499845,8.58209772,232.03,231.96,4.311]
["bitfinex","SOLUSD",1732678501266,0.6452,232.08,231.97,8.58209772]
["bitfinex","SOLUSD",1732678501456,8.58209772,232.06,231.99,8.58209772]
["bitfinex","SOLUSD",1732678501931,8.58209772,232.06,232.0,4.3103]
["bitfinex","SOLUSD",1732678502138,8.58209772,232.08,232.0,4.3103]
["bitfinex","SOLUSD",1732678502549,8.58209772,232.08,232.01,8.58209772]
["bitfinex","SOLUSD",1732678504167,8.58209772,232.06,231.99,8.58209772]
["bitfinex","SOLUSD",1732678505366,8.58209772,232.08,232.01,8.58209772]
["bitfinex","SOLUSD",1732678505863,8.58209772,232.08,232.0,4.3103]
["bitfinex","SOLUSD",1732678507554,8.58209772,232.06,232.0,4.3103]
["bitfinex","SOLUSD",1732678508250,8.58209772,232.09,232.01,8.58209772]
["bitfinex","SOLUSD",1732678508751,8.58209772,232.09,232.01,12.89209772]
["bitfinex","SOLUSD",1732678509363,2.1538,232.15,232.03,8.58209772]
["bitfinex","SOLUSD",1732678509364,1.5068,232.12,232.03,8.58209772]
["bitfinex","SOLUSD",1732678509669,8.58209772,232.14,232.05,8.58209772]
["bitfinex","SOLUSD",1732678509879,0.6452,232.17,232.09,8.58209772]
["bitfinex","SOLUSD",1732678510074,8.58209772,232.18,232.09,8.58209772]
["bitfinex","SOLUSD",1732678510250,0.6452,232.21,232.11,8.58209772]
["bitfinex","SOLUSD",1732678510251,1.5064,232.21,232.11,8.58209772]
["bitfinex","SOLUSD",1732678510450,8.58209772,232.19,232.11,8.58209772]
["bitfinex","SOLUSD",1732678510646,9.22729772,232.21,232.13,8.58209772]
["bitfinex","SOLUSD",1732678510952,8.58209772,232.19,232.11,12.89019772]
["bitfinex","SOLUSD",1732678511155,0.6452,232.18,232.11,12.89019772]
["bitfinex","SOLUSD",1732678511677,8.58209772,232.19,232.11,12.89019772]
["bitfinex","SOLUSD",1732678511887,0.8613,232.2,232.11,12.89019772]
["bitfinex","SOLUSD",1732678512060,8.58209772,232.19,232.11,12.89019772]
["bitfinex","SOLUSD",1732678512469,0.8612,232.22,232.11,12.89019772]
["bitfinex","SOLUSD",1732678512647,8.58209772,232.2,232.11,12.89019772]
["bitfinex","SOLUSD",1732678512851,0.6452,232.19,232.11,12.89019772]
["bitfinex","SOLUSD",1732678513165,8.58209772,232.2,232.11,12.89019772]
["bitfinex","SOLUSD",1732678513957,0.6452,232.19,232.11,12.89019772]
["bitfinex","SOLUSD",1732678514369,9.44339772,232.2,232.11,12.89019772]
["bitfinex","SOLUSD",1732678514553,0.6452,232.19,232.11,12.89019772]
["bitfinex","SOLUSD",1732678514877,9.44339772,232.2,232.11,12.89019772]
["bitfinex","SOLUSD",1732678515060,8.58209772,232.2,232.11,12.89019772]
["bitfinex","SOLUSD",1732678516285,9.44339772,232.2,232.11,12.89019772]
["bitfinex","SOLUSD",1732678516481,0.6452,232.19,232.11,12.89019772]
["bitfinex","SOLUSD",1732678516781,8.58209772,232.16,232.07,8.58209772]
["bitfinex","SOLUSD",1732678516952,0.8613,232.2,232.07,8.58209772]
["bitfinex","SOLUSD",1732678517276,8.58209772,232.16,232.07,8.58209772]
["bitfinex","SOLUSD",1732678517468,0.6452,232.15,232.07,12.89109772]
["bitfinex","SOLUSD",1732678517675,0.6452,232.15,232.07,8.58209772]
["bitfinex","SOLUSD",1732678518063,0.6452,232.15,232.07,12.89109772]
["bitfinex","SOLUSD",1732678518361,0.6452,232.15,232.07,8.58209772]
["bitfinex","SOLUSD",1732678519386,8.58209772,232.14,232.07,8.58209772]
["bitfinex","SOLUSD",1732678519573,0.6452,232.13,232.07,8.58209772]
["bitfinex","SOLUSD",1732678519972,8.58209772,232.14,232.06,12.89129772]
["bitfinex","SOLUSD",1732678520166,9.44359772,232.15,232.06,12.89129772]
["bitfinex","SOLUSD",1732678520485,8.58209772,232.13,232.06,12.89129772]
["bitfinex","SOLUSD",1732678520678,8.58209772,232.13,232.04,30.49089772]
["bitfinex","SOLUSD",1732678520853,8.58209772,232.13,232.05,4.3094]
["bitfinex","SOLUSD",1732678521056,8.58209772,232.13,232.06,8.58209772]
["bitfinex","SOLUSD",1732678522182,8.58209772,232.15,232.06,8.58209772]
["bitfinex","SOLUSD",1732678522381,0.6452,232.14,232.08,8.58209772]
["bitfinex","SOLUSD",1732678522561,8.58209772,232.16,232.08,8.58209772]
["bitfinex","SOLUSD",1732678523279,8.58209772,232.18,232.1,8.58209772]
["bitfinex","SOLUSD",1732678523463,8.58209772,232.16,232.06,32.35898172]
["bitfinex","SOLUSD",1732678523664,0.6452,232.15,232.06,32.35898172]
["bitfinex","SOLUSD",1732678523866,0.6452,232.15,232.07,4.309]
["bitfinex","SOLUSD",1732678524170,8.58209772,232.16,232.08,8.58209772]
["bitfinex","SOLUSD",1732678524371,0.6452,232.19,232.12,8.58209772]
["bitfinex","SOLUSD",1732678525259,8.58209772,232.22,232.14,8.58209772]
["bitfinex","SOLUSD",1732678525460,0.6452,232.21,232.14,12.88969772]
["bitfinex","SOLUSD",1732678526385,9.44329772,232.22,232.14,12.88969772]
["bitfinex","SOLUSD",1732678526761,0.6452,232.21,232.14,12.88969772]
["bitfinex","SOLUSD",1732678528664,1.5064,232.21,232.14,8.58209772]
["bitfinex","SOLUSD",1732678528987,8.58209772,232.2,232.13,16.2723]
["bitfinex","SOLUSD",1732678529185,0.6452,232.19,232.13,16.2723]
["bitfinex","SOLUSD",1732678529481,6.237,232.39,232.19,46.675684]
["bitfinex","SOLUSD",1732678529685,8.58209772,232.34,232.26,8.58209772]
["bitfinex","SOLUSD",1732678529863,8.58209772,232.32,232.22,8.58209772]
["bitfinex","SOLUSD",1732678530185,8.58209772,232.3,232.22,8.58209772]
["bitfinex","SOLUSD",1732678530377,8.58209772,232.3,232.22,12.88819772]
["bitfinex","SOLUSD",1732678532370,8.58209772,232.36,232.28,8.58209772]
["bitfinex","SOLUSD",1732678533261,9.44279772,232.36,232.28,8.58209772]
["bitfinex","SOLUSD",1732678533466,0.8605,232.4,232.3,8.58209772]
["bitfinex","SOLUSD",1732678533669,8.58209772,232.36,232.28,8.58209772]
["bitfinex","SOLUSD",1732678534068,0.8605,232.4,232.3,8.58209772]
["bitfinex","SOLUSD",1732678534069,8.58209772,232.38,232.3,8.58209772]
["bitfinex","SOLUSD",1732678534582,0.8606,232.37,232.3,8.58209772]
["bitfinex","SOLUSD",1732678534772,0.8606,232.37,232.28,8.58209772]
["bitfinex","SOLUSD",1732678535277,0.8606,232.37,232.2,106.82839088]
["bitfinex","SOLUSD",1732678535278,8.58209772,232.34,232.21,28.083284]
["bitfinex","SOLUSD",1732678535480,8.58209772,232.32,232.21,4.3064]
["bitfinex","SOLUSD",1732678537787,9.44309772,232.28,232.2,8.58209772]
["bitfinex","SOLUSD",1732678538588,9.44309772,232.28,232.19,22.8988]
["bitfinex","SOLUSD",1732678538795,9.44309772,232.28,232.19,31.48089772]
["bitfinex","SOLUSD",1732678539567,0.8608,232.32,232.23,8.58209772]
["bitfinex","SOLUSD",1732678539794,9.44289772,232.34,232.27,8.58209772]
["bitfinex","SOLUSD",1732678539984,0.8608,232.34,232.27,8.58209772]
["bitfinex","SOLUSD",1732678540288,0.8607,232.35,232.29,8.58209772]
["bitfinex","SOLUSD",1732678540889,0.8607,232.35,232.27,8.58209772]
["bitfinex","SOLUSD",1732678541090,8.58209772,232.32,232.19,27.2055]
["bitfinex","SOLUSD",1732678541304,8.58209772,232.3,232.23,8.58209772]
["bitfinex","SOLUSD",1732678541779,9.44299772,232.3,232.23,8.58209772]
["bitfinex","SOLUSD",1732678543483,9.44299772,232.3,232.21,4.3063]
["bitfinex","SOLUSD",1732678543822,8.58209772,232.28,232.21,12.88839772]
["bitfinex","SOLUSD",1732678544305,14.2223007,232.29,232.21,17.6676007]
["bitfinex","SOLUSD",1732678546572,14.2223007,232.29,232.21,13.3613007]
["bitfinex","SOLUSD",1732678552686,0.861,232.29,232.14,21.4966]
["bitfinex","SOLUSD",1732678553006,20.0,232.17,232.1,13.3613007]
["bitfinex","SOLUSD",1732678553201,13.3613007,232.18,232.08,34.8579007]
["bitfinex","SOLUSD",1732678553578,13.3613007,232.18,232.1,13.3613007]
["bitfinex","SOLUSD",1732678553891,3.0134,232.29,232.14,13.3613007]
["bitfinex","SOLUSD",1732678553892,13.3613007,232.22,232.14,13.3613007]
["bitfinex","SOLUSD",1732678554298,0.8612,232.21,232.14,13.3613007]
["bitfinex","SOLUSD",1732678555483,13.3613007,232.18,232.1,13.3613007]
["bitfinex","SOLUSD",1732678556584,14.2227007,232.18,232.1,13.3613007]
["bitfinex","SOLUSD",1732678558189,20.0,232.17,232.1,13.3613007]
["bitfinex","SOLUSD",1732678561591,14.2227007,232.18,232.1,17.6697007]
["bitfinex","SOLUSD",1732678562206,14.2226007,232.2,232.12,13.3613007]
["bitfinex","SOLUSD",1732678562390,13.3613007,232.22,232.14,13.3613007]
["bitfinex","SOLUSD",1732678563201,13.3613007,232.2,232.12,13.3613007]
["bitfinex","SOLUSD",1732678564395,13.3613007,232.2,232.12,17.6693007]
["bitfinex","SOLUSD",1732678564706,13.3613007,232.22,232.14,13.3613007]
["bitfinex","SOLUSD",1732678564883,13.3613007,232.26,232.19,13.3613007]
["bitfinex","SOLUSD",1732678565083,13.3613007,232.29,232.21,13.3613007]
["bitfinex","SOLUSD",1732678565302,14.2222007,232.3,232.22,13.3613007]
["bitfinex","SOLUSD",1732678566016,14.2222007,232.3,232.24,13.3613007]
["bitfinex","SOLUSD",1732678566387,13.3613007,232.35,232.28,13.3613007]
["bitfinex","SOLUSD",1732678566691,0.8607,232.36,232.18,109.5594]
["bitfinex","SOLUSD",1732678566692,13.3613007,232.29,232.22,13.3613007]
["bitfinex","SOLUSD",1732678566907,13.3613007,232.29,232.2,13.3613007]
["bitfinex","SOLUSD",1732678567218,13.3613007,232.25,232.18,28.3895007]
["bitfinex","SOLUSD",1732678567418,13.3613007,232.23,232.16,13.3613007]
["bitfinex","SOLUSD",1732678567991,13.3613007,232.27,232.19,13.3613007]
["bitfinex","SOLUSD",1732678568208,13.3613007,232.29,232.21,13.3613007]
["bitfinex","SOLUSD",1732678568394,13.3613007,232.29,232.21,17.6675007]
["bitfinex","SOLUSD",1732678569496,13.3613007,232.31,232.23,13.3613007]
["bitfinex","SOLUSD",1732678570411,13.3613007,232.33,232.25,13.3613007]
["bitfinex","SOLUSD",1732678570612,14.2220007,232.35,232.27,13.3613007]
["bitfinex","SOLUSD",1732678571011,13.3613007,232.33,232.25,13.3613007]
["bitfinex","SOLUSD",1732678571505,13.3613007,232.33,232.25,17.6669007]
["bitfinex","SOLUSD",1732678572301,13.3613007,232.31,232.23,17.6672007]
["bitfinex","SOLUSD",1732678573625,13.3613007,232.29,232.2,4.3066]
["bitfinex","SOLUSD",1732678573911,13.3613007,232.24,232.17,13.3613007]
["bitfinex","SOLUSD",1732678574609,13.3613007,232.24,232.15,17.6687007]
["bitfinex","SOLUSD",1732678574814,13.3613007,232.2,232.13,13.3613007]
["bitfinex","SOLUSD",1732678575013,13.3613007,232.2,232.12,10.5721]
["bitfinex","SOLUSD",1732678575396,13.3613007,232.2,232.12,4.308]
["bitfinex","SOLUSD",1732678575607,13.3613007,232.22,232.15,13.3613007]
["bitfinex","SOLUSD",1732678576613,13.3613007,232.22,232.13,13.3613007]
["bitfinex","SOLUSD",1732678576812,13.3613007,232.2,232.12,4.308]
["bitfinex","SOLUSD",1732678577316,13.3613007,232.18,232.11,15.0282]
["bitfinex","SOLUSD",1732678577696,14.2227007,232.18,232.11,15.0282]
["bitfinex","SOLUSD",1732678578003,13.3613007,232.16,232.07,13.3613007]
["bitfinex","SOLUSD",1732678578206,13.3613007,232.16,232.09,13.3613007]
["bitfinex","SOLUSD",1732678578526,13.3613007,232.18,232.11,13.3613007]
["bitfinex","SOLUSD",1732678579020,14.2227007,232.18,232.11,13.3613007]
["bitfinex","SOLUSD",1732678579608,13.3613007,232.16,232.09,13.3613007]
["bitfinex","SOLUSD",1732678579916,33.3613007,232.18,232.09,13.3613007]
["bitfinex","SOLUSD",1732678580220,33.3613007,232.18,232.11,13.3613007]
["bitfinex","SOLUSD",1732678580615,13.3613007,232.16,232.09,13.3613007]
["bitfinex","SOLUSD",1732678581290,22.3637,232.27,232.13,13.3613007]
["bitfinex","SOLUSD",1732678581291,13.3613007,232.2,232.13,13.3613007]
["bitfinex","SOLUSD",1732678581495,13.3613007,232.24,232.15,13.3613007]
["bitfinex","SOLUSD",1732678581719,13.3613007,232.24,232.17,13.3613007]
["bitfinex","SOLUSD",1732678582517,13.3613007,232.26,232.17,13.3613007]
["bitfinex","SOLUSD",1732678584407,13.3613007,232.26,232.18,13.3613007]
["bitfinex","SOLUSD",1732678584819,13.3613007,232.27,232.18,13.3613007]
["bitfinex","SOLUSD",1732678584997,13.3613007,232.27,232.2,13.3613007]
["bitfinex","SOLUSD",1732678585197,0.8609,232.3,232.22,13.3613007]
["bitfinex","SOLUSD",1732678585198,13.3613007,232.3,232.22,13.3613007]
["bitfinex","SOLUSD",1732678585415,13.3613007,232.31,232.23,13.3613007]
["bitfinex","SOLUSD",1732678586520,13.3613007,232.29,232.23,13.3613007]
["bitfinex","SOLUSD",1732678586718,13.3613007,232.31,232.23,13.3613007]
["bitfinex","SOLUSD",1732678587021,13.3613007,232.32,232.25,13.3613007]
["bitfinex","SOLUSD",1732678588227,13.3613007,232.45,232.32,23.776884]
["bitfinex","SOLUSD",1732678588525,13.3613007,232.47,232.38,13.3613007]
["bitfinex","SOLUSD",1732678588723,13.3613007,232.45,232.36,13.3613007]
["bitfinex","SOLUSD",1732678589417,13.3613007,232.43,232.34,13.3613007]
["bitfinex","SOLUSD",1732678589800,13.3613007,232.45,232.36,13.3613007]
["bitfinex","SOLUSD",1732678590026,13.3613007,232.45,232.38,13.3613007]
["bitfinex","SOLUSD",1732678590200,13.3613007,232.47,232.38,13.3613007]
["bitfinex","SOLUSD",1732678591106,13.3613007,232.47,232.38,17.6645007]
["bitfinex","SOLUSD",1732678592123,13.3613007,232.47,232.4,13.3613007]
["bitfinex","SOLUSD",1732678592820,13.3613007,232.47,232.38,4.3032]
["bitfinex","SOLUSD",1732678592821,13.3613007,232.47,232.38,17.6645007]
["bitfinex","SOLUSD",1732678593631,13.3613007,232.47,232.4,13.3613007]
["bitfinex","SOLUSD",1732678594125,13.3613007,232.43,232.36,13.3613007]
["bitfinex","SOLUSD",1732678595006,0.8602,232.49,232.33,4.3042]
["bitfinex","SOLUSD",1732678595007,13.3613007,232.4,232.33,17.6655007]
["bitfinex","SOLUSD",1732678595218,13.3613007,232.39,232.32,4.3043]
["bitfinex","SOLUSD",1732678595426,13.3613007,232.37,232.3,13.3613007]
["bitfinex","SOLUSD",1732678596303,13.3613007,232.38,232.31,13.3613007]
["bitfinex","SOLUSD",1732678596501,13.3613007,232.38,232.3,13.3613007]
["bitfinex","SOLUSD",1732678597124,13.3613007,232.37,232.3,13.3613007]
["bitfinex","SOLUSD",1732678597319,13.3613007,232.37,232.29,13.3613007]
["bitfinex","SOLUSD",1732678597916,13.3613007,232.37,232.3,13.3613007]
["bitfinex","SOLUSD",1732678598111,13.3613007,232.35,232.28,13.3613007]
["bitfinex","SOLUSD",1732678598315,13.3613007,232.35,232.27,4.3053]
["bitfinex","SOLUSD",1732678599205,13.3613007,232.35,232.28,13.3613007]
["bitfinex","SOLUSD",1732678599405,13.3613007,232.35,232.28,17.6663007]
["bitfinex","SOLUSD",1732678599612,14.2219007,232.37,232.28,17.6663007]
["bitfinex","SOLUSD",1732678599827,0.8606,232.37,232.28,17.6663007]
["bitfinex","SOLUSD",1732678600033,14.2219007,232.38,232.3,13.3613007]
["bitfinex","SOLUSD",1732678601431,13.3613007,232.36,232.28,17.6663007]
["bitfinex","SOLUSD",1732678601612,13.3613007,232.34,232.26,39.1037007]
["bitfinex","SOLUSD",1732678602307,13.3613007,232.36,232.28,13.3613007]
["bitfinex","SOLUSD",1732678602512,13.3613007,232.38,232.3,13.3613007]
["bitfinex","SOLUSD",1732678602715,20.0,232.35,232.3,13.3613007]
["bitfinex","SOLUSD",1732678604808,20.0,232.35,232.28,13.3613007]
["bitfinex","SOLUSD",1732678605011,13.3613007,232.34,232.24,4.3057]
["bitfinex","SOLUSD",1732678605230,13.3613007,232.32,232.25,13.3613007]
["bitfinex","SOLUSD",1732678606030,13.3613007,232.3,232.21,17.6677007]
["bitfinex","SOLUSD",1732678607323,14.2222007,232.3,232.21,13.3613007]
["bitfinex","SOLUSD",1732678608330,14.2222007,232.3,232.21,17.6676007]
["bitfinex","SOLUSD",1732678608633,13.3613007,232.31,232.23,13.3613007]
["bitfinex","SOLUSD",1732678609537,14.2222007,232.31,232.23,17.6673007]
["bitfinex","SOLUSD",1732678609917,13.3613007,232.3,232.23,4.306]
["bitfinex","SOLUSD",1732678610319,13.3613007,232.3,232.24,13.3613007]
["bitfinex","SOLUSD",1732678610811,13.3613007,232.27,232.19,4.3066]
["bitfinex","SOLUSD",1732678611016,13.3613007,232.27,232.19,17.6679007]
["bitfinex","SOLUSD",1732678611213,13.3613007,232.27,232.19,4.3066]
["bitfinex","SOLUSD",1732678611418,13.3613007,232.25,232.18,13.3613007]
["bitfinex","SOLUSD",1732678612437,14.2224007,232.27,232.18,13.3613007]
["bitfinex","SOLUSD",1732678613626,14.2224007,232.27,232.18,17.6682007]
["bitfinex","SOLUSD",1732678615147,20.0,232.26,232.18,17.6682007]
["bitfinex","SOLUSD",1732678615349,14.2224007,232.27,232.18,17.6682007]
["bitfinex","SOLUSD",1732678618246,13.3613007,232.25,232.18,4.3069]
["bitfinex","SOLUSD",1732678619324,13.3613007,232.25,232.16,13.3613007]
["bitfinex","SOLUSD",1732678619325,13.3613007,232.25,232.17,4.3071]
["bitfinex","SOLUSD",1732678619827,13.3613007,232.25,232.18,13.3613007]
["bitfinex","SOLUSD",1732678620225,13.3613007,232.29,232.2,13.3613007]
["bitfinex","SOLUSD",1732678620529,13.3613007,232.31,232.23,13.3613007]
["bitfinex","SOLUSD",1732678621444,14.2222007,232.31,232.23,13.3613007]
["bitfinex","SOLUSD",1732678621749,13.3613007,232.29,232.21,13.3613007]
["bitfinex","SOLUSD",1732678622125,13.3613007,232.25,232.18,4.3068]
["bitfinex","SOLUSD",1732678624328,13.3613007,232.23,232.15,29.3721007]
["bitfinex","SOLUSD",1732678624641,13.3613007,232.21,232.14,4.3076]
["bitfinex","SOLUSD",1732678624831,0.8611,232.25,232.1,19.9398]
["bitfinex","SOLUSD",1732678624832,13.3613007,232.15,232.1,19.9398]
["bitfinex","SOLUSD",1732678625822,13.3613007,232.13,232.05,13.3613007]
["bitfinex","SOLUSD",1732678626026,13.3613007,232.11,232.04,15.6315]
["bitfinex","SOLUSD",1732678626236,13.3613007,232.11,231.99,19.67311412]
["bitfinex","SOLUSD",1732678626237,13.3613007,232.09,232.02,4.3098]
["bitfinex","SOLUSD",1732678628655,13.3613007,232.09,232.01,13.3613007]
["bitfinex","SOLUSD",1732678628834,13.3613007,232.07,231.94,19.9429]
["bitfinex","SOLUSD",1732678629029,13.3613007,232.07,231.98,13.3613007]
["bitfinex","SOLUSD",1732678629458,13.3613007,232.07,232.0,13.3613007]
["bitfinex","SOLUSD",1732678629746,13.3613007,232.07,231.98,13.3613007]
["bitfinex","SOLUSD",1732678630540,13.3613007,232.05,231.96,13.3613007]
["bitfinex","SOLUSD",1732678630855,13.3613007,232.07,231.98,13.3613007]
["bitfinex","SOLUSD",1732678631030,13.3613007,232.07,232.0,13.3613007]
["bitfinex","SOLUSD",1732678631230,0.8616,232.1,231.96,4.311]
["bitfinex","SOLUSD",1732678631231,13.3613007,232.09,232.02,13.3613007]
["bitfinex","SOLUSD",1732678631754,13.3613007,232.09,232.0,13.3613007]
["bitfinex","SOLUSD",1732678631953,14.2230007,232.09,232.0,13.3613007]
["bitfinex","SOLUSD",1732678632253,13.3613007,232.03,231.96,26.7226007]
["bitfinex","SOLUSD",1732678632453,13.3613007,232.03,231.94,13.3613007]
["bitfinex","SOLUSD",1732678633058,13.3613007,232.03,231.96,13.3613007]
["bitfinex","SOLUSD",1732678633894,13.3613007,232.05,231.99,4.3105]
["bitfinex","SOLUSD",1732678634047,13.3613007,232.08,232.0,13.3613007]
["bitfinex","SOLUSD",1732678635938,20.0,232.03,231.96,13.3613007]
["bitfinex","SOLUSD",1732678636143,13.3613007,232.02,231.94,13.3613007]
["bitfinex","SOLUSD",1732678636343,13.3613007,231.98,231.9,13.3613007]
["bitfinex","SOLUSD",1732678636647,13.3613007,231.96,231.89,19.9438]
["bitfinex","SOLUSD",1732678636961,13.3613007,231.98,231.9,13.3613007]
["bitfinex","SOLUSD",1732678637148,20.0,231.99,231.86,17.6741007]
["bitfinex","SOLUSD",1732678637149,13.3613007,231.94,231.86,17.6741007]
["bitfinex","SOLUSD",1732678637756,20.0,231.99,231.86,17.6741007]
["bitfinex","SOLUSD",1732678637757,13.3613007,231.97,231.9,13.3613007]
["bitfinex","SOLUSD",1732678637961,13.3613007,231.97,231.84,13.3613007]
["bitfinex","SOLUSD",1732678637962,20.0,231.99,231.93,13.3613007]
["bitfinex","SOLUSD",1732678638263,20.0,231.99,231.85,0.64670685]
["bitfinex","SOLUSD",1732678638264,20.0,231.99,231.95,13.3613007]
["bitfinex","SOLUSD",1732678638459,27.44200388,232.03,231.95,21.42520388]
["bitfinex","SOLUSD",1732678638759,21.42520388,232.03,231.95,21.42520388]
["bitfinex","SOLUSD",1732678638944,22.28710388,232.05,231.97,21.42520388]
["bitfinex","SOLUSD",1732678639141,21.42520388,232.05,231.97,21.42520388]
["bitfinex","SOLUSD",1732678639846,20.0,232.02,231.97,21.42520388]
["bitfinex","SOLUSD",1732678640166,21.42520388,232.05,231.98,4.3107]
["bitfinex","SOLUSD",1732678640351,21.42520388,232.07,231.99,21.42520388]
["bitfinex","SOLUSD",1732678640739,22.28700388,232.07,231.99,21.42520388]
["bitfinex","SOLUSD",1732678640942,21.42520388,232.07,231.99,21.42520388]
["bitfinex","SOLUSD",1732678641146,21.42520388,232.09,232.01,21.42520388]
["bitfinex","SOLUSD",1732678641399,20.0,232.06,232.01,21.42520388]
["bitfinex","SOLUSD",1732678641567,20.0,232.06,231.99,21.42520388]
["bitfinex","SOLUSD",1732678641876,20.0,232.06,231.96,4.3109]
["bitfinex","SOLUSD",1732678641877,21.42520388,232.03,231.96,4.3109]
["bitfinex","SOLUSD",1732678642436,21.42520388,232.03,231.95,36.82730388]
["bitfinex","SOLUSD",1732678642637,21.42520388,232.03,231.95,21.42520388]
["bitfinex","SOLUSD",1732678644161,21.42520388,232.01,231.94,4.3112]
["bitfinex","SOLUSD",1732678645965,21.42520388,232.05,231.97,21.42520388]
["bitfinex","SOLUSD",1732678646261,21.42520388,232.11,232.03,21.42520388]
["bitfinex","SOLUSD",1732678646648,21.42520388,232.13,232.05,21.42520388]
["bitfinex","SOLUSD",1732678647062,21.42520388,232.11,232.03,21.42520388]
["bitfinex","SOLUSD",1732678648372,20.0,232.12,232.05,21.42520388]
["bitfinex","SOLUSD",1732678648678,21.42520388,232.15,232.07,21.42520388]
["bitfinex","SOLUSD",1732678650469,21.42520388,232.19,232.11,21.42520388]
["bitfinex","SOLUSD",1732678651173,0.8613,232.21,232.03,15.0841]
["bitfinex","SOLUSD",1732678651174,21.42520388,232.17,232.09,21.42520388]
["bitfinex","SOLUSD",1732678651348,21.42520388,232.15,232.06,21.42520388]
["bitfinex","SOLUSD",1732678651550,21.42520388,232.17,232.08,21.42520388]
["bitfinex","SOLUSD",1732678651741,21.42520388,232.19,232.12,21.42520388]
["bitfinex","SOLUSD",1732678651941,21.42520388,232.19,232.1,21.42520388]
["bitfinex","SOLUSD",1732678652165,21.42520388,232.17,232.1,21.42520388]
["bitfinex","SOLUSD",1732678652367,21.42520388,232.19,232.1,21.42520388]
["bitfinex","SOLUSD",1732678652548,21.42520388,232.19,232.11,4.3083]
["bitfinex","SOLUSD",1732678653157,21.42520388,232.17,232.09,4.3085]
["bitfinex","SOLUSD",1732678653374,21.42520388,232.17,232.1,21.42520388]
["bitfinex","SOLUSD",1732678654247,21.42520388,232.17,232.11,4.3083]
["bitfinex","SOLUSD",1732678654654,21.42520388,232.21,232.12,21.42520388]
["bitfinex","SOLUSD",1732678654854,41.42520388,232.23,232.14,21.42520388]
["bitfinex","SOLUSD",1732678655156,6.3389,232.28,232.18,21.42520388]
["bitfinex","SOLUSD",1732678655352,21.42520388,232.27,232.18,21.42520388]
["bitfinex","SOLUSD",1732678656161,21.42520388,232.27,232.19,4.3068]
["bitfinex","SOLUSD",1732678656661,0.8611,232.26,232.18,21.42520388]
["bitfinex","SOLUSD",1732678657070,21.42520388,232.27,232.18,21.42520388]
["bitfinex","SOLUSD",1732678657248,22.28620388,232.27,232.18,25.73200388]
["bitfinex","SOLUSD",1732678658174,21.42520388,232.27,232.18,25.73200388]
["bitfinex","SOLUSD",1732678658562,22.28620388,232.27,232.18,25.73200388]
["bitfinex","SOLUSD",1732678659365,21.42520388,232.27,232.18,25.73200388]
["bitfinex","SOLUSD",1732678660261,13.36504854,232.26,232.18,4.3068]
["bitfinex","SOLUSD",1732678660462,14.22614854,232.26,232.18,4.3068]
["bitfinex","SOLUSD",1732678660763,13.36504854,232.24,232.17,17.67214854]
["bitfinex","SOLUSD",1732678661084,13.36504854,232.24,232.17,4.3071]
["bitfinex","SOLUSD",1732678662166,13.36504854,232.24,232.17,13.36504854]
["bitfinex","SOLUSD",1732678662976,13.36504854,232.26,232.17,13.36504854]
["bitfinex","SOLUSD",1732678663184,13.36504854,232.28,232.19,13.36504854]
["bitfinex","SOLUSD",1732678664075,13.36504854,232.28,232.21,13.36504854]
["bitfinex","SOLUSD",1732678664283,6.3356,232.34,232.21,13.36504854]
["bitfinex","SOLUSD",1732678664284,13.36504854,232.3,232.21,13.36504854]
["bitfinex","SOLUSD",1732678664470,13.36504854,232.28,232.19,17.67164854]
["bitfinex","SOLUSD",1732678664668,13.36504854,232.26,232.19,4.3066]
["bitfinex","SOLUSD",1732678666174,13.36504854,232.26,232.17,17.67214854]
["bitfinex","SOLUSD",1732678666488,13.36504854,232.32,232.17,17.67214854]
["bitfinex","SOLUSD",1732678666489,13.36504854,232.24,232.17,17.67214854]
["bitfinex","SOLUSD",1732678666775,13.36504854,232.22,232.15,17.67234854]
["bitfinex","SOLUSD",1732678666973,13.36504854,232.2,232.13,17.67284854]
["bitfinex","SOLUSD",1732678667372,13.36504854,232.2,232.11,33.90104854]
["bitfinex","SOLUSD",1732678667572,13.36504854,232.18,232.11,16.2278]
["bitfinex","SOLUSD",1732678667959,13.36504854,232.16,232.11,16.2278]
["bitfinex","SOLUSD",1732678669086,13.36504854,232.18,232.11,16.2278]
["bitfinex","SOLUSD",1732678669383,13.36504854,232.18,232.11,20.536]
["bitfinex","SOLUSD",1732678670484,21.39881224,232.18,232.11,20.536]
["bitfinex","SOLUSD",1732678670686,21.39881224,232.16,232.11,16.2278]
["bitfinex","SOLUSD",1732678671060,21.39881224,232.14,232.08,4.3088]
["bitfinex","SOLUSD",1732678671557,21.39881224,232.12,232.06,16.4336]
["bitfinex","SOLUSD",1732678671972,21.39881224,232.12,232.06,20.7428]
["bitfinex","SOLUSD",1732678673658,21.39881224,232.14,232.06,42.14161224]
["bitfinex","SOLUSD",1732678674074,21.39881224,232.14,232.06,20.7428]
["bitfinex","SOLUSD",1732678674384,21.39881224,232.1,232.04,4.3095]
["bitfinex","SOLUSD",1732678675164,21.39881224,232.08,232.01,16.4336]
["bitfinex","SOLUSD",1732678675771,5.0,232.17,232.01,16.4336]
["bitfinex","SOLUSD",1732678675772,21.39881224,232.06,232.01,16.4336]
["bitfinex","SOLUSD",1732678676585,21.39881224,232.04,231.96,25.70971224]
["bitfinex","SOLUSD",1732678676889,21.39881224,232.04,231.98,21.39881224]
["bitfinex","SOLUSD",1732678677881,0.8617,232.08,231.98,21.39881224]
["bitfinex","SOLUSD",1732678677882,21.39881224,232.05,231.98,25.70931224]
["bitfinex","SOLUSD",1732678680279,21.39881224,232.09,232.02,21.39881224]
["bitfinex","SOLUSD",1732678680466,21.39881224,232.11,232.04,21.39881224]
["bitfinex","SOLUSD",1732678680667,21.39881224,232.13,232.06,21.39881224]
["bitfinex","SOLUSD",1732678681468,21.39881224,232.13,231.99,23.776884]
["bitfinex","SOLUSD",1732678681469,21.39881224,232.13,232.01,23.776884]
["bitfinex","SOLUSD",1732678681663,21.39881224,232.13,232.04,21.39881224]
["bitfinex","SOLUSD",1732678682179,21.39881224,232.11,232.04,21.39881224]
["bitfinex","SOLUSD",1732678682576,21.39881224,232.13,232.05,4.3094]
["bitfinex","SOLUSD",1732678682986,21.39881224,232.13,232.06,21.39881224]
["bitfinex","SOLUSD",1732678683393,21.39881224,232.15,232.06,21.39881224]
["bitfinex","SOLUSD",1732678684400,21.39881224,232.13,232.07,4.309]
["bitfinex","SOLUSD",1732678685096,21.39881224,232.11,232.05,19.9137]
["bitfinex","SOLUSD",1732678685271,21.39881224,232.11,232.05,15.6045]
["bitfinex","SOLUSD",1732678685469,21.39881224,232.11,232.05,19.9138]
["bitfinex","SOLUSD",1732678686488,21.39881224,232.11,232.05,15.6045]
["bitfinex","SOLUSD",1732678686879,0.8614,232.17,232.05,15.6045]
["bitfinex","SOLUSD",1732678687077,21.39881224,232.11,232.05,19.9138]
["bitfinex","SOLUSD",1732678689077,21.39881224,232.13,232.05,19.9138]
["bitfinex","SOLUSD",1732678690877,21.39881224,232.15,232.06,21.39881224]
["bitfinex","SOLUSD",1732678691077,21.39881224,232.15,232.08,21.39881224]
["bitfinex","SOLUSD",1732678691297,22.7792,232.24,232.05,19.9138]
["bitfinex","SOLUSD",1732678691298,21.39881224,232.19,232.12,21.39881224]
["bitfinex","SOLUSD",1732678691602,21.39881224,232.23,232.16,21.39881224]
["bitfinex","SOLUSD",1732678692499,13.3678589,232.23,232.16,4.3072]
["bitfinex","SOLUSD",1732678692689,13.3678589,232.21,232.16,4.3072]
["bitfinex","SOLUSD",1732678692885,13.3678589,232.21,232.15,15.6045]
["bitfinex","SOLUSD",1732678693093,13.3678589,232.17,232.15,15.6045]
["bitfinex","SOLUSD",1732678693401,13.3678589,232.17,232.11,4.3082]
["bitfinex","SOLUSD",1732678693794,13.3678589,232.19,232.11,17.6760589]
["bitfinex","SOLUSD",1732678695403,13.3678589,232.17,232.11,4.3082]
["bitfinex","SOLUSD",1732678696206,13.3678589,232.15,232.09,19.9131]
["bitfinex","SOLUSD",1732678696383,13.3678589,232.15,232.09,15.6045]
["bitfinex","SOLUSD",1732678697300,13.3678589,232.15,232.09,28.9723589]
["bitfinex","SOLUSD",1732678697609,13.3678589,232.17,232.09,33.2809589]
["bitfinex","SOLUSD",1732678697811,13.3678589,232.19,232.09,19.9131]
["bitfinex","SOLUSD",1732678698004,13.3678589,232.17,232.09,33.2809589]
["bitfinex","SOLUSD",1732678698892,13.3678589,232.15,232.09,15.6045]
["bitfinex","SOLUSD",1732678699101,13.3678589,232.13,232.09,15.6045]
["bitfinex","SOLUSD",1732678699301,13.3678589,232.15,232.09,15.6045]
["bitfinex","SOLUSD",1732678699507,12.8678589,232.15,232.09,15.6045]
["bitfinex","SOLUSD",1732678701886,13.3678589,232.13,232.09,15.6045]
["bitfinex","SOLUSD",1732678702092,13.3678589,232.13,232.05,17.6771589]
["bitfinex","SOLUSD",1732678702399,13.3678589,232.11,232.05,4.3093]
["bitfinex","SOLUSD",1732678703114,13.3678589,232.12,232.05,17.6771589]
["bitfinex","SOLUSD",1732678705492,13.3678589,232.16,232.08,13.3678589]
["bitfinex","SOLUSD",1732678707393,13.3678589,232.16,232.09,4.3086]
["bitfinex","SOLUSD",1732678708308,13.3678589,232.14,232.06,13.3678589]
["bitfinex","SOLUSD",1732678708616,13.3678589,232.14,232.06,4.309]
["bitfinex","SOLUSD",1732678709007,13.3678589,232.14,232.06,17.6768589]
["bitfinex","SOLUSD",1732678712315,13.3678589,232.14,232.04,17.6774589]
["bitfinex","SOLUSD",1732678712727,13.3678589,232.1,232.04,4.3096]
["bitfinex","SOLUSD",1732678712923,13.3678589,232.08,232.03,15.3618]
["bitfinex","SOLUSD",1732678713097,13.3678589,232.08,232.03,19.6714]
["bitfinex","SOLUSD",1732678714108,13.3678589,232.1,232.03,19.6714]
["bitfinex","SOLUSD",1732678714310,13.3678589,232.12,232.03,33.0392589]
["bitfinex","SOLUSD",1732678714514,13.3678589,232.16,232.08,13.3678589]
["bitfinex","SOLUSD",1732678715799,13.3678589,232.16,232.09,4.3086]
["bitfinex","SOLUSD",1732678716911,13.3678589,232.18,232.1,13.3678589]
["bitfinex","SOLUSD",1732678717098,13.3678589,232.2,232.13,13.3678589]
["bitfinex","SOLUSD",1732678717304,13.3678589,232.22,232.13,13.3678589]
["bitfinex","SOLUSD",1732678717803,13.3678589,232.22,232.14,4.3077]
["bitfinex","SOLUSD",1732678717804,14.2290589,232.22,232.14,4.3077]
["bitfinex","SOLUSD",1732678717998,13.3678589,232.2,232.14,4.3077]
["bitfinex","SOLUSD",1732678718813,0.8612,232.22,232.1,22.1358]
["bitfinex","SOLUSD",1732678718814,13.3678589,232.18,232.1,22.1358]
["bitfinex","SOLUSD",1732678720116,13.3678589,232.18,232.1,26.4441]
["bitfinex","SOLUSD",1732678721322,13.3678589,232.2,232.11,13.3678589]
["bitfinex","SOLUSD",1732678722099,13.3678589,232.2,232.13,13.3678589]
["bitfinex","SOLUSD",1732678722300,13.3678589,232.22,232.13,13.3678589]
["bitfinex","SOLUSD",1732678722513,13.3678589,232.2,232.13,13.3678589]
["bitfinex","SOLUSD",1732678723315,13.3678589,232.2,232.14,4.3077]
["bitfinex","SOLUSD",1732678724799,14.2291589,232.2,232.12,4.3079]
["bitfinex","SOLUSD",1732678725004,13.3678589,232.2,232.12,4.3079]
["bitfinex","SOLUSD",1732678726027,13.3678589,232.2,232.11,4.3083]
["bitfinex","SOLUSD",1732678726204,14.2291589,232.2,232.11,17.6761589]
["bitfinex","SOLUSD",1732678726405,13.3678589,232.18,232.1,22.1358]
["bitfinex","SOLUSD",1732678726725,13.3678589,232.15,232.1,22.1358]
["bitfinex","SOLUSD",1732678728719,13.3678589,232.15,232.1,15.7953]
["bitfinex","SOLUSD",1732678728946,13.3678589,232.2,232.1,15.7953]
["bitfinex","SOLUSD",1732678728947,13.3678589,232.13,232.1,15.7953]
["bitfinex","SOLUSD",1732678730013,13.3678589,232.11,232.05,6.6244]
["bitfinex","SOLUSD",1732678731227,13.3678589,232.09,232.04,15.2303]
["bitfinex","SOLUSD",1732678732439,13.3678589,232.09,232.04,19.5398]
["bitfinex","SOLUSD",1732678733036,13.3678589,232.11,232.04,19.5398]
["bitfinex","SOLUSD",1732678736614,2.1536,232.17,232.04,15.2303]
["bitfinex","SOLUSD",1732678736615,13.3678589,232.07,232.04,15.2303]
["bitfinex","SOLUSD",1732678740237,13.3678589,232.11,232.04,19.5398]
["bitfinex","SOLUSD",1732678740413,4.3059,232.24,232.04,19.5398]
["bitfinex","SOLUSD",1732678740414,13.3678589,232.13,232.05,13.3678589]
["bitfinex","SOLUSD",1732678740810,13.3678589,232.15,232.07,13.3678589]
["bitfinex","SOLUSD",1732678741035,13.3678589,232.18,232.1,13.3678589]
["bitfinex","SOLUSD",1732678741740,14.2292589,232.18,232.1,13.3678589]
["bitfinex","SOLUSD",1732678741920,13.3678589,232.18,232.1,13.3678589]
["bitfinex","SOLUSD",1732678742244,13.3678589,232.18,232.1,17.6762589]
["bitfinex","SOLUSD",1732678742539,13.3678589,232.16,232.08,17.6765589]
["bitfinex","SOLUSD",1732678742737,13.3678589,232.18,232.1,13.3678589]
["bitfinex","SOLUSD",1732678743540,13.3678589,232.18,232.11,6.2519]
["bitfinex","SOLUSD",1732678744614,13.3678589,232.18,232.11,10.5601]
["bitfinex","SOLUSD",1732678745337,13.3678589,232.2,232.13,16.5634]
["bitfinex","SOLUSD",1732678745539,13.3678589,232.22,232.14,13.3678589]
["bitfinex","SOLUSD",1732678745729,13.3678589,232.25,232.16,13.3678589]
["bitfinex","SOLUSD",1732678745933,13.3678589,232.27,232.2,13.3678589]
["bitfinex","SOLUSD",1732678746244,13.3678589,232.23,232.15,13.52071412]
["bitfinex","SOLUSD",1732678746416,22.6554,232.27,232.13,16.5634]
["bitfinex","SOLUSD",1732678746417,13.3678589,232.17,232.13,16.5634]
["bitfinex","SOLUSD",1732678746739,13.3678589,232.19,232.13,20.8713]
["bitfinex","SOLUSD",1732678747827,13.3678589,232.19,232.13,16.5634]
["bitfinex","SOLUSD",1732678748525,13.3678589,232.17,232.13,16.5634]
["bitfinex","SOLUSD",1732678749543,13.3678589,232.15,232.13,16.5634]
["bitfinex","SOLUSD",1732678753742,13.3678589,232.15,232.11,6.2519]
["bitfinex","SOLUSD",1732678753743,14.2293589,232.15,232.08,15.8984]
["bitfinex","SOLUSD",1732678754036,14.2293589,232.15,232.01,26.61289879]
["bitfinex","SOLUSD",1732678754037,20.0,232.07,232.0,15.8984]
["bitfinex","SOLUSD",1732678754253,13.3678589,232.05,232.0,15.8984]
["bitfinex","SOLUSD",1732678757933,13.3678589,232.07,232.0,15.8984]
["bitfinex","SOLUSD",1732678758133,13.3678589,232.09,232.0,33.5763589]
["bitfinex","SOLUSD",1732678758847,13.3678589,232.09,232.01,23.776884]
["bitfinex","SOLUSD",1732678759236,13.3678589,232.09,232.02,13.3678589]
["bitfinex","SOLUSD",1732678759860,13.3678589,232.09,232.02,17.6777589]
["bitfinex","SOLUSD",1732678760827,13.3678589,232.11,232.03,23.776884]
["bitfinex","SOLUSD",1732678761227,13.3678589,232.13,232.04,17.6774589]
["bitfinex","SOLUSD",1732678761431,13.3678589,232.13,232.06,13.3678589]
["bitfinex","SOLUSD",1732678763256,13.3678589,232.15,232.09,4.3086]
["bitfinex","SOLUSD",1732678763548,13.3678589,232.17,232.09,4.3086]
["bitfinex","SOLUSD",1732678766051,13.3678589,232.15,232.09,4.3086]
["bitfinex","SOLUSD",1732678767826,13.3678589,232.15,232.07,28.085684]
["bitfinex","SOLUSD",1732678768027,13.3678589,232.11,232.05,4.3092]
["bitfinex","SOLUSD",1732678769354,13.3678589,232.11,232.03,28.086584]
["bitfinex","SOLUSD",1732678771443,0.8615,232.14,232.03,28.086584]
["bitfinex","SOLUSD",1732678771444,13.3678589,232.09,232.03,4.3097]
["bitfinex","SOLUSD",1732678771644,13.3678589,232.05,232.01,4.31]
["bitfinex","SOLUSD",1732678771959,13.3678589,232.05,232.0,15.8984]
["bitfinex","SOLUSD",1732678772341,20.6479,232.16,232.0,15.8984]
["bitfinex","SOLUSD",1732678772342,13.3678589,232.03,232.0,15.8984]
["bitfinex","SOLUSD",1732678774638,13.3678589,232.07,232.0,33.5765589]
["bitfinex","SOLUSD",1732678775438,13.3678589,232.07,232.0,20.2087]
["bitfinex","SOLUSD",1732678776134,13.3678589,232.07,232.0,33.5765589]
["bitfinex","SOLUSD",1732678777153,17.8016,232.16,232.0,33.5765589]
["bitfinex","SOLUSD",1732678777154,13.3678589,232.05,232.0,15.8984]
["bitfinex","SOLUSD",1732678780441,13.3678589,232.03,232.0,15.8984]
["bitfinex","SOLUSD",1732678780642,13.3678589,232.03,231.95,4.3111]
["bitfinex","SOLUSD",1732678781037,13.3678589,231.99,231.94,15.3468]
["bitfinex","SOLUSD",1732678781240,13.3678589,231.97,231.94,15.3468]
["bitfinex","SOLUSD",1732678781643,5.0,232.07,231.89,15.3468]
["bitfinex","SOLUSD",1732678781644,13.3678589,231.95,231.89,15.3468]
["bitfinex","SOLUSD",1732678781966,13.3678589,231.95,231.89,19.6591]
["bitfinex","SOLUSD",1732678786062,13.3678589,231.93,231.89,15.3468]
["bitfinex","SOLUSD",1732678788770,13.3678589,231.95,231.89,15.3468]
["bitfinex","SOLUSD",1732678791547,13.3678589,231.93,231.89,15.3468]
["bitfinex","SOLUSD",1732678794579,13.3678589,231.95,231.89,19.6591]
["bitfinex","SOLUSD",1732678794754,13.3678589,231.97,231.89,19.6591]
["bitfinex","SOLUSD",1732678796066,13.3678589,231.99,231.9,13.3678589]
["bitfinex","SOLUSD",1732678797275,13.3678589,231.97,231.91,4.312]
["bitfinex","SOLUSD",1732678797848,13.3678589,231.95,231.89,15.3468]
["bitfinex","SOLUSD",1732678798054,13.3678589,231.93,231.84,29.7115589]
["bitfinex","SOLUSD",1732678799065,13.3678589,231.93,231.85,4.313]
["bitfinex","SOLUSD",1732678799470,13.3678589,231.91,231.85,4.313]
["bitfinex","SOLUSD",1732678800965,13.3678589,231.93,231.85,4.313]
["bitfinex","SOLUSD",1732678801276,13.3678589,231.93,231.86,13.3678589]
["bitfinex","SOLUSD",1732678801656,2.1552,231.99,231.84,16.3437]
["bitfinex","SOLUSD",1732678801657,13.3678589,231.89,231.84,16.3437]
["bitfinex","SOLUSD",1732678802160,20.0,231.9,231.84,16.3437]
["bitfinex","SOLUSD",1732678802161,13.3678589,231.87,231.84,16.3437]
["bitfinex","SOLUSD",1732678803377,13.3678589,231.89,231.82,4.3136]
["bitfinex","SOLUSD",1732678804661,20.8624,231.9,231.79,0.5085956]
["bitfinex","SOLUSD",1732678804662,13.3678589,231.87,231.8,4.3139]
["bitfinex","SOLUSD",1732678804885,20.8624,231.9,231.79,0.5085956]
["bitfinex","SOLUSD",1732678804886,13.3678589,231.85,231.79,0.5085956]
["bitfinex","SOLUSD",1732678805054,13.3678589,231.83,231.79,4.8227956]
["bitfinex","SOLUSD",1732678805776,13.3678589,231.83,231.79,0.5085956]
["bitfinex","SOLUSD",1732678806558,13.3678589,231.85,231.79,4.8226956]
["bitfinex","SOLUSD",1732678809974,13.3678589,231.83,231.79,4.8226956]
["bitfinex","SOLUSD",1732678811784,13.3678589,231.85,231.79,4.8226956]
["bitfinex","SOLUSD",1732678812368,13.3678589,231.87,231.79,18.1905545]
["bitfinex","SOLUSD",1732678813086,20.8624,231.9,231.82,13.3678589]
["bitfinex","SOLUSD",1732678813087,13.3678589,231.88,231.82,13.3678589]
["bitfinex","SOLUSD",1732678813295,13.3678589,231.91,231.83,17.6813589]
["bitfinex","SOLUSD",1732678813593,13.3678589,231.89,231.83,17.6813589]
["bitfinex","SOLUSD",1732678813792,13.3678589,231.89,231.83,4.3135]
["bitfinex","SOLUSD",1732678814981,13.3678589,231.91,231.83,37.1447429]
["bitfinex","SOLUSD",1732678815285,13.3678589,231.91,231.85,13.3678589]
["bitfinex","SOLUSD",1732678815669,13.3678589,231.93,231.85,13.3678589]
["bitfinex","SOLUSD",1732678815867,13.3678589,231.94,231.87,28.7217589]
["bitfinex","SOLUSD",1732678816064,13.3678589,231.95,231.88,13.3678589]
["bitfinex","SOLUSD",1732678816986,13.3678589,231.96,231.89,4.3123]
["bitfinex","SOLUSD",1732678817667,13.3678589,231.95,231.89,4.3123]
["bitfinex","SOLUSD",1732678818273,13.3678589,231.98,231.9,13.3678589]
["bitfinex","SOLUSD",1732678818770,13.3678589,232.0,231.92,13.3678589]
["bitfinex","SOLUSD",1732678818986,13.3678589,231.98,231.93,4.3116]
["bitfinex","SOLUSD",1732678819289,13.3678589,231.96,231.91,4.3118]
["bitfinex","SOLUSD",1732678819599,13.3678589,231.98,231.91,4.3118]
["bitfinex","SOLUSD",1732678820101,13.3678589,231.98,231.9,13.3678589]
["bitfinex","SOLUSD",1732678820284,13.3678589,231.98,231.9,17.6800589]
["bitfinex","SOLUSD",1732678820591,13.3678589,231.96,231.88,17.6803589]
["bitfinex","SOLUSD",1732678820785,13.3678589,231.94,231.88,4.3125]
["bitfinex","SOLUSD",1732678821523,13.3678589,231.94,231.87,19.6665]
["bitfinex","SOLUSD",1732678821704,13.3678589,231.9,231.83,4.3134]
["bitfinex","SOLUSD",1732678821896,0.8622,231.95,231.83,4.3134]
["bitfinex","SOLUSD",1732678821897,13.3678589,231.88,231.83,4.3134]
["bitfinex","SOLUSD",1732678822278,13.3678589,231.88,231.82,15.2136]
["bitfinex","SOLUSD",1732678822790,13.3678589,231.88,231.82,19.5272]
["bitfinex","SOLUSD",1732678825502,13.3678589,231.92,231.84,13.3678589]
["bitfinex","SOLUSD",1732678825872,13.3678589,231.9,231.83,23.776884]
["bitfinex","SOLUSD",1732678826483,13.3678589,231.9,231.82,32.8950589]
["bitfinex","SOLUSD",1732678826815,13.3678589,231.86,231.82,15.2136]
["bitfinex","SOLUSD",1732678827010,5.0,231.94,231.8,72.5]
["bitfinex","SOLUSD",1732678827011,13.3678589,231.84,231.8,72.5]
["bitfinex","SOLUSD",1732678827186,13.3678589,231.82,231.79,0.5085956]
["bitfinex","SOLUSD",1732678827584,13.3678589,231.84,231.79,0.5085956]
["bitfinex","SOLUSD",1732678828075,13.3678589,231.86,231.79,4.8227956]
["bitfinex","SOLUSD",1732678828476,13.3678589,231.88,231.82,13.3678589]
["bitfinex","SOLUSD",1732678828697,13.3678589,231.9,231.82,13.3678589]
["bitfinex","SOLUSD",1732678828896,13.3678589,231.92,231.84,13.3678589]
["bitfinex","SOLUSD",1732678829201,13.3678589,231.92,231.79,77.3227956]
["bitfinex","SOLUSD",1732678829202,33.3678589,231.85,231.79,0.5085956]
["bitfinex","SOLUSD",1732678829385,13.3678589,231.8,231.79,0.5085956]
["bitfinex","SOLUSD",1732678829583,13.3678589,231.82,231.79,0.5085956]
["bitfinex","SOLUSD",1732678830396,13.3678589,231.8,231.79,0.5085956]
["bitfinex","SOLUSD",1732678837118,13.3678589,231.85,231.79,4.8227956]
["bitfinex","SOLUSD",1732678837782,13.3678589,231.87,231.8,13.3678589]
["bitfinex","SOLUSD",1732678838484,13.3678589,231.87,231.79,4.8227956]
["bitfinex","SOLUSD",1732678838707,13.3678589,231.84,231.79,4.8227956]
["bitfinex","SOLUSD",1732678840310,13.3678589,231.86,231.8,23.776884]
["bitfinex","SOLUSD",1732678840608,13.3678589,231.91,231.83,36.0678589]
["bitfinex","SOLUSD",1732678840815,13.3678589,231.89,231.84,23.776884]
["bitfinex","SOLUSD",1732678841016,13.3678589,231.89,231.83,22.7]
["bitfinex","SOLUSD",1732678841706,13.3678589,231.87,231.83,22.7]
["bitfinex","SOLUSD",1732678843417,13.3678589,231.87,231.83,27.0134]
["bitfinex","SOLUSD",1732678845318,13.3678589,231.95,231.85,13.3678589]
["bitfinex","SOLUSD",1732678846415,13.3678589,231.95,231.86,4.3129]
["bitfinex","SOLUSD",1732678849204,13.3678589,231.95,231.88,20.0]
["bitfinex","SOLUSD",1732678849609,13.3678589,231.95,231.9,20.0]
["bitfinex","SOLUSD",1732678850408,13.3678589,231.95,231.9,24.3121]
["bitfinex","SOLUSD",1732678851704,13.3678589,231.97,231.9,24.3121]
["bitfinex","SOLUSD",1732678855101,13.3678589,231.99,231.93,16.4922]
["bitfinex","SOLUSD",1732678855299,13.3678589,232.01,231.93,22.756]
["bitfinex","SOLUSD",1732678855925,13.3678589,232.03,231.96,13.3678589]
["bitfinex","SOLUSD",1732678856432,8.57047155,232.03,231.95,8.57047155]
["bitfinex","SOLUSD",1732678857146,8.57047155,232.03,231.96,4.311]
["bitfinex","SOLUSD",1732678858547,13.3912346,232.03,231.96,4.311]
["bitfinex","SOLUSD",1732678858921,13.3912346,231.98,231.94,4.3113]
["bitfinex","SOLUSD",1732678859617,13.3912346,232.0,231.94,4.3113]
["bitfinex","SOLUSD",1732678861214,13.3912346,232.02,231.94,17.7025346]
["bitfinex","SOLUSD",1732678862025,13.3912346,232.02,231.96,13.3912346]
["bitfinex","SOLUSD",1732678862417,0.8618,232.07,231.96,13.3912346]
["bitfinex","SOLUSD",1732678862418,13.3912346,232.04,231.96,13.3912346]
["bitfinex","SOLUSD",1732678863117,13.3912346,232.04,231.97,4.3109]
["bitfinex","SOLUSD",1732678863344,13.3912346,232.06,231.98,13.3912346]
["bitfinex","SOLUSD",1732678863717,13.3912346,232.04,231.97,4.3109]
["bitfinex","SOLUSD",1732678864538,13.3912346,232.02,231.95,4.3111]
["bitfinex","SOLUSD",1732678865233,13.3912346,232.02,231.94,4.3114]
["bitfinex","SOLUSD",1732678868149,13.3912346,232.04,231.96,13.3912346]
["bitfinex","SOLUSD",1732678868340,13.3912346,232.06,231.98,13.3912346]
["bitfinex","SOLUSD",1732678868642,13.3912346,232.08,232.0,13.3912346]
["bitfinex","SOLUSD",1732678868817,13.3912346,232.08,232.01,15.7921]
["bitfinex","SOLUSD",1732678869421,13.3912346,232.08,232.01,20.1021]
["bitfinex","SOLUSD",1732678869622,13.3912346,232.08,232.02,6.5416]
["bitfinex","SOLUSD",1732678871517,13.3912346,232.08,232.03,4.3097]
["bitfinex","SOLUSD",1732678874243,13.3912346,232.1,232.03,4.3097]
["bitfinex","SOLUSD",1732678875948,20.0,232.15,232.04,37.1681186]
["bitfinex","SOLUSD",1732678876125,9.35539472,232.24,232.04,37.1681186]
["bitfinex","SOLUSD",1732678876126,13.3912346,232.13,232.04,37.1681186]
["bitfinex","SOLUSD",1732678876321,13.3912346,232.15,232.06,13.3912346]
["bitfinex","SOLUSD",1732678877224,13.3912346,232.13,232.07,4.309]
["bitfinex","SOLUSD",1732678877750,13.3912346,232.15,232.07,4.309]
["bitfinex","SOLUSD",1732678878446,8.56252696,232.14,232.07,24.309]
["bitfinex","SOLUSD",1732678878929,8.56252696,232.14,232.07,4.309]
["bitfinex","SOLUSD",1732678881527,8.56252696,232.16,232.08,48.85831096]
["bitfinex","SOLUSD",1732678882720,8.56252696,232.16,232.09,4.3086]
["bitfinex","SOLUSD",1732678883138,8.56252696,232.12,232.08,16.5189]
["bitfinex","SOLUSD",1732678883346,8.56252696,232.1,232.02,23.0605]
["bitfinex","SOLUSD",1732678883541,8.56252696,232.06,232.02,27.3704]
["bitfinex","SOLUSD",1732678883831,8.56252696,232.04,232.02,16.5189]
["bitfinex","SOLUSD",1732678884051,8.56252696,232.04,231.97,27.4663]
["bitfinex","SOLUSD",1732678884249,8.56252696,232.02,231.97,27.4663]
["bitfinex","SOLUSD",1732678886665,8.53230696,232.0,231.97,16.5189]
["bitfinex","SOLUSD",1732678888847,34.25010784,232.08,231.92,15.19912696]
["bitfinex","SOLUSD",1732678888848,8.56252696,231.98,231.94,4.3113]
["bitfinex","SOLUSD",1732678889235,34.25010784,232.08,231.92,16.5189]
["bitfinex","SOLUSD",1732678889236,8.56252696,231.96,231.92,16.5189]
["bitfinex","SOLUSD",1732678889643,8.56252696,231.96,231.9,4.3121]
["bitfinex","SOLUSD",1732678889846,8.56252696,231.96,231.87,25.08142696]
["bitfinex","SOLUSD",1732678890036,8.56252696,231.94,231.88,4.3124]
["bitfinex","SOLUSD",1732678890547,8.56252696,231.94,231.87,16.5189]
["bitfinex","SOLUSD",1732678890939,8.56252696,231.92,231.87,16.5189]
["bitfinex","SOLUSD",1732678891137,8.56252696,231.92,231.87,20.8315]
["bitfinex","SOLUSD",1732678891346,8.56252696,231.95,231.87,29.39402696]
["bitfinex","SOLUSD",1732678891860,0.8621,231.98,231.88,23.776884]
["bitfinex","SOLUSD",1732678892039,8.56252696,231.95,231.87,20.8315]
["bitfinex","SOLUSD",1732678892243,0.862,232.0,231.88,23.776884]
["bitfinex","SOLUSD",1732678892453,13.39997845,231.96,231.89,4.3123]
["bitfinex","SOLUSD",1732678893951,13.39997845,231.98,231.9,13.39997845]
["bitfinex","SOLUSD",1732678894648,13.39997845,231.96,231.9,23.776884]
["bitfinex","SOLUSD",1732678895778,13.39997845,231.94,231.88,4.3125]
["bitfinex","SOLUSD",1732678896773,13.39997845,231.89,231.86,4.3128]
["bitfinex","SOLUSD",1732678896966,13.39997845,231.89,231.83,4.3134]
["bitfinex","SOLUSD",1732678900745,13.39997845,231.91,231.83,4.3134]
["bitfinex","SOLUSD",1732678900946,13.39997845,231.93,231.85,23.776884]
["bitfinex","SOLUSD",1732678901176,13.39997845,231.95,231.88,13.39997845]
["bitfinex","SOLUSD",1732678901348,13.39997845,231.97,231.89,23.776884]
["bitfinex","SOLUSD",1732678901561,13.39997845,231.97,231.91,23.776884]
["bitfinex","SOLUSD",1732678902041,13.39997845,231.97,231.92,4.3118]
["bitfinex","SOLUSD",1732678902443,13.39997845,231.95,231.92,4.3118]
["bitfinex","SOLUSD",1732678903066,13.39997845,231.95,231.91,23.776884]
["bitfinex","SOLUSD",1732678903650,13.39997845,231.95,231.88,4.3123]
["bitfinex","SOLUSD",1732678905579,10.76799826,232.09,231.92,13.39997845]
["bitfinex","SOLUSD",1732678905752,0.8617,232.08,232.0,13.39997845]
["bitfinex","SOLUSD",1732678905956,13.39997845,232.11,232.03,15.8566]
["bitfinex","SOLUSD",1732678906180,0.8615,232.14,232.04,13.39997845]
["bitfinex","SOLUSD",1732678906376,13.39997845,232.13,232.05,23.776884]
["bitfinex","SOLUSD",1732678906670,13.39997845,232.13,232.06,13.39997845]
["bitfinex","SOLUSD",1732678907366,13.39997845,232.15,232.08,13.39997845]
["bitfinex","SOLUSD",1732678907549,13.39997845,232.15,232.09,4.3086]
["bitfinex","SOLUSD",1732678910355,0.8613,232.19,232.09,4.3086]
["bitfinex","SOLUSD",1732678910356,13.39997845,232.17,232.09,4.3086]
["bitfinex","SOLUSD",1732678910687,13.39997845,232.19,232.1,37.17686245]
["bitfinex","SOLUSD",1732678911680,13.39997845,232.17,232.12,23.776884]
["bitfinex","SOLUSD",1732678913273,13.39997845,232.17,232.12,28.084884]
["bitfinex","SOLUSD",1732678917682,13.39997845,232.15,232.06,13.39997845]
["bitfinex","SOLUSD",1732678917982,13.39997845,232.13,232.09,23.776884]
["bitfinex","SOLUSD",1732678918186,13.39997845,232.13,232.06,28.086084]
["bitfinex","SOLUSD",1732678919486,13.39997845,232.13,232.06,41.48606245]
["bitfinex","SOLUSD",1732678920192,13.39997845,232.15,232.06,41.48606245]
["bitfinex","SOLUSD",1732678920393,13.39997845,232.16,232.09,23.776884]
["bitfinex","SOLUSD",1732678921664,13.39997845,232.16,232.11,23.776884]
["bitfinex","SOLUSD",1732678922782,13.39997845,232.14,232.11,23.776884]
["bitfinex","SOLUSD",1732678923785,13.39997845,232.14,232.11,28.085084]
["bitfinex","SOLUSD",1732678924291,20.0,232.22,232.11,28.085084]
["bitfinex","SOLUSD",1732678924598,16.1942,232.25,232.11,28.085084]
["bitfinex","SOLUSD",1732678924599,20.0,232.21,232.16,23.776884]
["bitfinex","SOLUSD",1732678924788,13.39997845,232.2,232.16,23.776884]
["bitfinex","SOLUSD",1732678924987,13.39997845,232.18,232.13,23.776884]
["bitfinex","SOLUSD",1732678925993,13.39997845,232.18,232.13,28.084684]
["bitfinex","SOLUSD",1732678929075,13.39997845,232.2,232.13,28.084684]
["bitfinex","SOLUSD",1732678929485,13.39997845,232.18,232.13,28.084684]
["bitfinex","SOLUSD",1732678929689,13.39997845,232.16,232.11,23.776884]
["bitfinex","SOLUSD",1732678930310,13.39997845,232.18,232.11,23.776884]
["bitfinex","SOLUSD",1732678930524,13.39997845,232.2,232.11,37.17686245]
["bitfinex","SOLUSD",1732678931922,13.39997845,232.2,232.12,4.3081]
["bitfinex","SOLUSD",1732678932128,13.39997845,232.2,232.13,23.776884]
["bitfinex","SOLUSD",1732678933126,13.39997845,232.18,232.13,23.776884]
["bitfinex","SOLUSD",1732678933299,13.39997845,232.16,232.11,23.776884]
["bitfinex","SOLUSD",1732678933495,13.39997845,232.16,232.09,23.776884]
["bitfinex","SOLUSD",1732678933728,13.39997845,232.14,232.07,17.70897845]
["bitfinex","SOLUSD",1732678936223,13.39997845,232.14,232.08,23.776884]
["bitfinex","SOLUSD",1732678936906,13.39997845,232.12,232.06,15.8984]
["bitfinex","SOLUSD",1732678937106,13.39997845,232.1,232.06,15.8984]
["bitfinex","SOLUSD",1732678937589,13.39997845,232.12,232.06,15.8984]
["bitfinex","SOLUSD",1732678937796,13.39997845,232.12,232.06,20.2076]
["bitfinex","SOLUSD",1732678938199,13.39997845,232.1,232.04,23.776884]
["bitfinex","SOLUSD",1732678940452,13.39997845,232.2,232.01,29.95087845]
["bitfinex","SOLUSD",1732678940453,8.56761523,232.06,232.01,16.5509]
["bitfinex","SOLUSD",1732678940746,0.8617,232.09,232.01,16.5509]
["bitfinex","SOLUSD",1732678940912,8.56761523,232.05,232.01,16.5509]
["bitfinex","SOLUSD",1732678941235,8.56761523,232.03,231.97,4.3107]
["bitfinex","SOLUSD",1732678941405,8.56761523,231.99,231.9,16.5509]
["bitfinex","SOLUSD",1732678941601,8.56761523,231.99,231.9,25.11851523]
["bitfinex","SOLUSD",1732678941920,8.56761523,232.0,231.92,8.56761523]
["bitfinex","SOLUSD",1732678942119,8.56761523,231.98,231.9,25.11851523]
["bitfinex","SOLUSD",1732678942321,8.56761523,231.98,231.91,4.312]
["bitfinex","SOLUSD",1732678942520,8.56761523,232.0,231.92,8.56761523]
["bitfinex","SOLUSD",1732678942712,20.0,232.06,231.92,8.56761523]
["bitfinex","SOLUSD",1732678943014,8.56761523,232.0,231.92,8.56761523]
["bitfinex","SOLUSD",1732678943742,8.56761523,232.0,231.93,23.776884]
["bitfinex","SOLUSD",1732678944391,13.39613178,231.99,231.93,4.3116]
["bitfinex","SOLUSD",1732678944594,13.39613178,231.99,231.94,23.776884]
["bitfinex","SOLUSD",1732678945103,13.39613178,231.99,231.91,17.70793178]
["bitfinex","SOLUSD",1732678945395,13.39613178,231.97,231.91,4.3118]
["bitfinex","SOLUSD",1732678946500,13.39613178,231.97,231.92,23.776884]
["bitfinex","SOLUSD",1732678948007,13.39613178,231.93,231.85,29.94703178]
["bitfinex","SOLUSD",1732678948507,13.39613178,231.95,231.87,13.39613178]
["bitfinex","SOLUSD",1732678948711,13.39613178,231.95,231.88,13.39613178]
["bitfinex","SOLUSD",1732678949212,13.39613178,231.95,231.89,23.776884]
["bitfinex","SOLUSD",1732678949588,13.39613178,231.97,231.9,13.39613178]
["bitfinex","SOLUSD",1732678949807,13.39613178,231.98,231.91,23.776884]
["bitfinex","SOLUSD",1732678949994,13.39613178,231.97,231.91,23.776884]
["bitfinex","SOLUSD",1732678950198,13.39613178,231.96,231.89,37.17301578]
["bitfinex","SOLUSD",1732678950491,13.39613178,231.98,231.91,37.17301578]
["bitfinex","SOLUSD",1732678950700,13.39613178,232.0,231.92,13.39613178]
["bitfinex","SOLUSD",1732678950912,13.39613178,232.0,231.93,13.39613178]
["bitfinex","SOLUSD",1732678951197,13.39613178,231.98,231.93,23.776884]
["bitfinex","SOLUSD",1732678951389,13.39613178,231.98,231.92,4.3118]
["bitfinex","SOLUSD",1732678951592,13.39613178,231.98,231.93,23.776884]
["bitfinex","SOLUSD",1732678952706,13.39613178,231.96,231.91,23.776884]
["bitfinex","SOLUSD",1732678953210,13.39613178,231.97,231.91,23.776884]
["bitfinex","SOLUSD",1732678954117,13.39613178,231.97,231.91,28.088784]
["bitfinex","SOLUSD",1732678954989,13.39613178,232.01,231.93,23.776884]
["bitfinex","SOLUSD",1732678955190,13.39613178,231.99,231.93,23.776884]
["bitfinex","SOLUSD",1732678955393,13.39613178,231.99,231.92,23.776884]
["bitfinex","SOLUSD",1732678955618,13.39613178,231.99,231.92,37.17301578]
["bitfinex","SOLUSD",1732678956111,13.39613178,231.99,231.92,41.48471578]
["bitfinex","SOLUSD",1732678956484,13.39613178,232.01,231.92,41.48471578]
["bitfinex","SOLUSD",1732678956789,13.39613178,232.03,231.95,23.776884]
["bitfinex","SOLUSD",1732678957806,33.39613178,232.05,231.97,23.776884]
["bitfinex","SOLUSD",1732678957988,33.39613178,232.05,231.98,4.3107]
["bitfinex","SOLUSD",1732678958512,33.39613178,232.05,231.99,23.776884]
["bitfinex","SOLUSD",1732678958696,34.25793178,232.05,231.99,23.776884]
["bitfinex","SOLUSD",1732678959112,33.39613178,232.05,231.97,28.087684]
["bitfinex","SOLUSD",1732678959704,13.39613178,232.03,231.97,28.087684]
["bitfinex","SOLUSD",1732678959890,13.39613178,232.01,231.96,23.776884]
["bitfinex","SOLUSD",1732678960426,13.39613178,232.03,231.96,28.087884]
["bitfinex","SOLUSD",1732678964311,8.57056933,232.04,231.96,28.087884]
["bitfinex","SOLUSD",1732678964521,9.43246933,232.04,231.96,28.087884]
["bitfinex","SOLUSD",1732678965227,8.57056933,232.04,231.96,28.087884]
["bitfinex","SOLUSD",1732678965721,8.57056933,232.05,231.97,8.57056933]
["bitfinex","SOLUSD",1732678965897,8.57056933,232.05,231.98,23.776884]
["bitfinex","SOLUSD",1732678966101,8.57056933,232.05,231.96,28.087884]
["bitfinex","SOLUSD",1732678966415,8.57056933,232.03,231.96,28.087884]
["bitfinex","SOLUSD",1732678967718,8.57056933,232.04,231.96,28.087884]
["bitfinex","SOLUSD",1732678969493,8.57056933,232.02,231.96,28.087884]
["bitfinex","SOLUSD",1732678971199,8.57056933,232.04,231.96,28.087884]
["bitfinex","SOLUSD",1732678973605,9.43246933,232.04,231.96,28.087884]
["bitfinex","SOLUSD",1732678974325,8.57056933,232.02,231.96,23.776884]
["bitfinex","SOLUSD",1732678978123,8.57056933,232.02,231.96,28.087884]
["bitfinex","SOLUSD",1732678979655,8.57056933,231.98,231.89,88.4723]
["bitfinex","SOLUSD",1732678979815,8.57056933,231.91,231.89,15.9723]
["bitfinex","SOLUSD",1732678980439,22.6012,232.03,231.89,15.9723]
["bitfinex","SOLUSD",1732678980642,8.57056933,231.95,231.89,15.9723]
["bitfinex","SOLUSD",1732678980934,8.57056933,231.93,231.89,15.9723]
["bitfinex","SOLUSD",1732678981608,8.57056933,231.93,231.9,23.776884]
["bitfinex","SOLUSD",1732678982114,0.8623,231.94,231.89,15.9723]
["bitfinex","SOLUSD",1732678982317,8.57056933,231.93,231.89,15.9723]
["bitfinex","SOLUSD",1732678984202,8.57056933,231.91,231.84,23.776884]
["bitfinex","SOLUSD",1732678984407,0.8623,231.93,231.83,15.6851]
["bitfinex","SOLUSD",1732678984615,8.57056933,231.87,231.79,0.5085956]
["bitfinex","SOLUSD",1732678984911,8.57056933,231.87,231.8,8.57056933]
["bitfinex","SOLUSD",1732678985106,8.57056933,231.89,231.82,8.57056933]
["bitfinex","SOLUSD",1732678985302,8.57056933,231.91,231.82,8.57056933]
["bitfinex","SOLUSD",1732678985533,0.8623,231.93,231.82,8.57056933]
["bitfinex","SOLUSD",1732678985721,8.57056933,231.91,231.83,23.776884]
["bitfinex","SOLUSD",1732678985909,9.43296933,231.91,231.83,23.776884]
["bitfinex","SOLUSD",1732678986105,8.57056933,231.89,231.83,23.776884]
["bitfinex","SOLUSD",1732678986411,8.57056933,231.89,231.81,23.776884]
["bitfinex","SOLUSD",1732678987208,8.57056933,231.89,231.81,28.090584]
["bitfinex","SOLUSD",1732678987534,20.8623,231.93,231.83,23.776884]
["bitfinex","SOLUSD",1732678987733,8.57056933,231.9,231.83,23.776884]
["bitfinex","SOLUSD",1732678988226,8.57056933,231.9,231.83,28.090284]
["bitfinex","SOLUSD",1732678989321,8.57056933,231.92,231.83,28.090284]
["bitfinex","SOLUSD",1732678989634,8.57056933,231.92,231.85,23.776884]
["bitfinex","SOLUSD",1732678990634,20.0,231.99,231.87,23.776884]
["bitfinex","SOLUSD",1732678990935,8.57056933,231.95,231.88,8.57056933]
["bitfinex","SOLUSD",1732678991135,8.57056933,231.95,231.87,23.776884]
["bitfinex","SOLUSD",1732678991433,8.57056933,231.93,231.87,23.776884]
["bitfinex","SOLUSD",1732678991816,0.8622,231.97,231.87,28.089484]
["bitfinex","SOLUSD",1732678992014,8.57056933,231.95,231.87,28.089484]
["bitfinex","SOLUSD",1732678992220,8.57056933,231.97,231.9,23.776884]
["bitfinex","SOLUSD",1732678992409,8.57056933,231.95,231.87,28.56826933]
["bitfinex","SOLUSD",1732678992611,8.57056933,231.93,231.87,15.6851]
["bitfinex","SOLUSD",1732678993307,0.8621,231.97,231.88,23.776884]
["bitfinex","SOLUSD",1732678993504,8.57056933,231.95,231.88,23.776884]
["bitfinex","SOLUSD",1732678993730,0.8622,231.96,231.88,23.776884]
["bitfinex","SOLUSD",1732678993918,8.57056933,231.95,231.88,28.089384]
["bitfinex","SOLUSD",1732678995235,8.57056933,231.95,231.88,23.776884]
["bitfinex","SOLUSD",1732678995424,9.43276933,231.95,231.88,23.776884]
["bitfinex","SOLUSD",1732678995611,8.57056933,231.93,231.87,15.6851]
["bitfinex","SOLUSD",1732678997124,8.57056933,231.95,231.88,32.34745333]
["bitfinex","SOLUSD",1732678997329,8.57056933,231.97,231.88,32.34745333]
["bitfinex","SOLUSD",1732678997519,0.862,232.01,231.9,8.57056933]
["bitfinex","SOLUSD",1732678997712,8.57056933,232.0,231.93,23.776884]
["bitfinex","SOLUSD",1732678998725,8.57056933,232.02,231.94,8.57056933]
["bitfinex","SOLUSD",1732678998926,8.57056933,232.02,231.94,12.88196933]
["bitfinex","SOLUSD",1732678999521,8.57056933,232.0,231.94,4.3114]
["bitfinex","SOLUSD",1732678999723,8.57056933,232.0,231.93,23.776884]
["bitfinex","SOLUSD",1732679000110,0.8619,232.03,231.93,28.088384]
["bitfinex","SOLUSD",1732679000315,8.57056933,232.02,231.95,23.776884]
["bitfinex","SOLUSD",1732679000516,8.57056933,232.04,231.96,8.57056933]
["bitfinex","SOLUSD",1732679000814,8.57056933,232.04,231.97,4.3109]
["bitfinex","SOLUSD",1732679001029,8.57056933,232.06,231.98,32.34745333]
["bitfinex","SOLUSD",1732679001538,8.57056933,232.02,231.97,16.5271]
["bitfinex","SOLUSD",1732679003542,20.0,232.05,231.97,16.5271]
["bitfinex","SOLUSD",1732679003723,8.57056933,232.02,231.97,16.5271]
["bitfinex","SOLUSD",1732679004551,20.0,232.05,231.97,16.5271]
["bitfinex","SOLUSD",1732679004834,8.57056933,232.02,231.97,16.5271]
["bitfinex","SOLUSD",1732679008838,8.57056933,232.04,231.97,16.5271]
["bitfinex","SOLUSD",1732679010156,8.57056933,232.02,231.97,16.5271]
["bitfinex","SOLUSD",1732679012021,8.57056933,232.02,231.98,23.776884]
["bitfinex","SOLUSD",1732679012223,8.57056933,232.04,231.98,23.776884]
["bitfinex","SOLUSD",1732679013618,8.57056933,232.04,231.99,4.3105]
["bitfinex","SOLUSD",1732679014027,8.57056933,232.04,231.98,28.087584]
["bitfinex","SOLUSD",1732679015727,8.57056933,232.02,231.97,20.8379]
["bitfinex","SOLUSD",1732679015922,8.57056933,232.04,231.98,23.776884]
["bitfinex","SOLUSD",1732679017424,8.57056933,232.06,232.0,23.776884]
["bitfinex","SOLUSD",1732679017623,8.57056933,232.08,232.0,32.34745333]
["bitfinex","SOLUSD",1732679018224,8.57056933,232.1,232.02,8.57056933]
["bitfinex","SOLUSD",1732679018445,8.57056933,232.1,232.03,23.776884]
["bitfinex","SOLUSD",1732679019158,6.3773,232.18,232.04,4.3096]
["bitfinex","SOLUSD",1732679019349,8.57056933,232.11,232.05,23.776884]
["bitfinex","SOLUSD",1732679019538,8.57056933,232.09,232.04,4.3096]
["bitfinex","SOLUSD",1732679019852,8.57056933,232.09,232.03,23.776884]
["bitfinex","SOLUSD",1732679021149,8.57056933,232.09,232.04,4.3096]
["bitfinex","SOLUSD",1732679022534,0.8615,232.13,232.04,4.3096]
["bitfinex","SOLUSD",1732679022535,2.1535,232.17,232.04,4.3096]
["bitfinex","SOLUSD",1732679022736,8.57056933,232.1,232.05,23.776884]
["bitfinex","SOLUSD",1732679023957,8.57056933,232.1,232.05,4.3092]
["bitfinex","SOLUSD",1732679024451,2.1535,232.17,232.05,4.3092]
["bitfinex","SOLUSD",1732679024452,8.57056933,232.08,232.05,4.3092]
["bitfinex","SOLUSD",1732679025438,8.57056933,232.06,232.0,4.3102]
["bitfinex","SOLUSD",1732679025855,8.57056933,232.06,231.98,4.3107]
["bitfinex","SOLUSD",1732679027041,8.57056933,232.06,231.99,23.776884]
["bitfinex","SOLUSD",1732679029135,8.57056933,231.98,231.92,19.6981]
["bitfinex","SOLUSD",1732679035662,5.0,232.07,231.92,15.3865]
["bitfinex","SOLUSD",1732679035663,8.57056933,231.96,231.92,15.3865]
["bitfinex","SOLUSD",1732679035833,8.57056933,231.96,231.88,23.776884]
["bitfinex","SOLUSD",1732679036038,8.57056933,231.96,231.88,28.089384]
["bitfinex","SOLUSD",1732679036657,8.57056933,231.96,231.89,8.57056933]
["bitfinex","SOLUSD",1732679036858,8.57056933,231.98,231.9,23.776884]
["bitfinex","SOLUSD",1732679038055,8.57056933,231.98,231.91,4.312]
["bitfinex","SOLUSD",1732679039851,0.862,232.0,231.91,4.312]
["bitfinex","SOLUSD",1732679040056,8.57056933,231.97,231.91,4.312]
["bitfinex","SOLUSD",1732679040455,8.57056933,231.99,231.91,12.88256933]
["bitfinex","SOLUSD",1732679040640,0.862,232.02,231.91,12.88256933]
["bitfinex","SOLUSD",1732679040847,20.0,232.05,231.92,23.776884]
["bitfinex","SOLUSD",1732679041043,8.57056933,232.01,231.94,23.776884]
["bitfinex","SOLUSD",1732679041963,8.57056933,232.01,231.95,4.3112]
["bitfinex","SOLUSD",1732679042958,8.57056933,232.05,231.97,8.57056933]
["bitfinex","SOLUSD",1732679043139,8.57056933,232.05,231.98,23.776884]
["bitfinex","SOLUSD",1732679043747,8.57056933,232.03,231.98,23.776884]
["bitfinex","SOLUSD",1732679043951,8.57056933,232.03,231.96,23.776884]
["bitfinex","SOLUSD",1732679044172,8.57056933,232.03,231.97,4.3109]
["bitfinex","SOLUSD",1732679044555,8.57056933,232.03,231.98,23.776884]
["bitfinex","SOLUSD",1732679044865,8.57056933,232.01,231.95,19.6268]
["bitfinex","SOLUSD",1732679045064,8.57056933,232.03,231.96,23.776884]
["bitfinex","SOLUSD",1732679046252,8.57056933,232.03,231.98,23.776884]
["bitfinex","SOLUSD",1732679046459,8.57056933,232.05,231.98,23.776884]
["bitfinex","SOLUSD",1732679048471,8.57056933,232.05,231.99,4.3105]
["bitfinex","SOLUSD",1732679049265,8.7474,232.14,232.02,23.776884]
["bitfinex","SOLUSD",1732679049266,6.5935,232.14,232.02,23.776884]
["bitfinex","SOLUSD",1732679049459,8.57056933,232.1,232.02,23.776884]
["bitfinex","SOLUSD",1732679049865,8.57056933,232.05,232.0,23.776884]
["bitfinex","SOLUSD",1732679050079,8.57056933,232.05,231.99,4.3105]
["bitfinex","SOLUSD",1732679050369,8.57056933,232.05,231.97,28.087784]
["bitfinex","SOLUSD",1732679051074,8.57056933,232.05,231.99,23.776884]
["bitfinex","SOLUSD",1732679051468,8.57056933,232.05,232.0,4.3103]
["bitfinex","SOLUSD",1732679052467,8.57056933,232.05,231.97,23.776884]
["bitfinex","SOLUSD",1732679053667,8.57056933,232.05,231.99,23.776884]
["bitfinex","SOLUSD",1732679054209,8.57056933,232.07,231.99,23.776884]
["bitfinex","SOLUSD",1732679054547,8.57056933,232.08,232.01,23.776884]
["bitfinex","SOLUSD",1732679055671,8.57056933,232.06,231.99,23.776884]
["bitfinex","SOLUSD",1732679055966,0.8617,232.08,231.96,4.311]
["bitfinex","SOLUSD",1732679055967,8.57056933,232.01,231.96,4.311]
["bitfinex","SOLUSD",1732679057459,8.57056933,232.01,231.97,23.776884]
["bitfinex","SOLUSD",1732679058970,8.57056933,232.01,231.96,28.087884]
["bitfinex","SOLUSD",1732679067365,8.57056933,231.97,231.91,19.6875]
["bitfinex","SOLUSD",1732679068358,50.07357732,232.08,231.91,28.25806933]
["bitfinex","SOLUSD",1732679068359,8.57056933,231.99,231.91,28.25806933]
["bitfinex","SOLUSD",1732679068764,8.57056933,231.99,231.92,23.776884]
["bitfinex","SOLUSD",1732679069659,8.57056933,231.99,231.93,4.3116]
["bitfinex","SOLUSD",1732679070578,8.57056933,231.97,231.89,4.3123]
["bitfinex","SOLUSD",1732679071170,0.8621,231.99,231.89,4.3123]
["bitfinex","SOLUSD",1732679071483,8.57056933,231.97,231.89,4.3123]
["bitfinex","SOLUSD",1732679072063,8.57056933,231.97,231.91,4.312]
["bitfinex","SOLUSD",1732679073091,8.57056933,231.95,231.91,4.312]
["bitfinex","SOLUSD",1732679076766,8.57056933,231.97,231.91,4.312]
["bitfinex","SOLUSD",1732679078278,8.57056933,232.02,231.94,8.57056933]
["bitfinex","SOLUSD",1732679080481,8.57056933,232.02,231.95,4.3112]
["bitfinex","SOLUSD",1732679080785,8.57056933,231.98,231.93,4.3116]
["bitfinex","SOLUSD",1732679082187,8.57056933,231.98,231.92,4.3118]
["bitfinex","SOLUSD",1732679082565,8.57056933,232.0,231.92,4.3118]
["bitfinex","SOLUSD",1732679084588,8.57056933,232.01,231.94,28.088284]
["bitfinex","SOLUSD",1732679091094,8.57056933,231.98,231.94,28.088284]
["bitfinex","SOLUSD",1732679091593,8.57056933,232.0,231.94,4.3114]
["bitfinex","SOLUSD",1732679091802,8.57056933,231.98,231.9,28.089084]
["bitfinex","SOLUSD",1732679092477,8.57056933,231.96,231.9,28.089084]
["bitfinex","SOLUSD",1732679093497,8.57056933,231.98,231.9,28.089084]
["bitfinex","SOLUSD",1732679096896,8.57056933,231.96,231.9,28.089084]
["bitfinex","SOLUSD",1732679097405,8.57056933,231.94,231.9,4.3122]
["bitfinex","SOLUSD",1732679097802,8.57056933,231.94,231.88,23.776884]
["bitfinex","SOLUSD",1732679099080,8.57056933,231.94,231.89,4.3123]
["bitfinex","SOLUSD",1732679100704,20.0,232.02,231.89,4.3123]
["bitfinex","SOLUSD",1732679100904,20.0,232.02,231.89,12.88286933]
["bitfinex","SOLUSD",1732679101204,8.57056933,231.97,231.89,12.88286933]
["bitfinex","SOLUSD",1732679102121,8.57056933,231.96,231.89,12.88286933]
["bitfinex","SOLUSD",1732679103381,20.0,232.02,231.89,12.88286933]
["bitfinex","SOLUSD",1732679103594,0.8619,232.02,231.89,12.88286933]
["bitfinex","SOLUSD",1732679103883,8.57056933,231.97,231.89,12.88286933]
["bitfinex","SOLUSD",1732679104196,8.57056933,231.99,231.92,23.776884]
["bitfinex","SOLUSD",1732679104399,8.57056933,232.01,231.93,8.57056933]
["bitfinex","SOLUSD",1732679104794,8.57056933,232.01,231.94,23.776884]
["bitfinex","SOLUSD",1732679105182,8.57056933,232.01,231.95,4.3112]
["bitfinex","SOLUSD",1732679105502,8.57056933,232.01,231.96,23.776884]
["bitfinex","SOLUSD",1732679107194,28.57056933,232.03,231.97,4.3109]
["bitfinex","SOLUSD",1732679107394,8.57056933,232.03,231.97,4.3109]
["bitfinex","SOLUSD",1732679107603,0.8618,232.07,231.97,4.3109]
["bitfinex","SOLUSD",1732679107907,8.57056933,232.04,231.97,12.88146933]
["bitfinex","SOLUSD",1732679108093,8.57056933,232.06,231.98,23.776884]
["bitfinex","SOLUSD",1732679108293,8.57056933,232.06,231.99,8.57056933]
["bitfinex","SOLUSD",1732679108490,8.57056933,232.04,231.97,4.3109]
["bitfinex","SOLUSD",1732679109504,0.8617,232.08,231.97,4.3109]
["bitfinex","SOLUSD",1732679109505,0.8617,232.08,231.97,12.88146933]
["bitfinex","SOLUSD",1732679109706,8.57056933,232.04,231.97,12.88146933]
["bitfinex","SOLUSD",1732679110608,20.0,232.11,231.97,4.3109]
["bitfinex","SOLUSD",1732679110813,8.57056933,232.02,231.97,4.3109]
["bitfinex","SOLUSD",1732679111505,20.0,232.1,231.97,4.3109]
["bitfinex","SOLUSD",1732679111801,8.57056933,232.03,231.97,4.3109]
["bitfinex","SOLUSD",1732679112989,8.57056933,232.03,231.96,28.087884]
["bitfinex","SOLUSD",1732679113392,5.08530751,232.1,231.96,28.087884]
["bitfinex","SOLUSD",1732679113597,20.0,232.07,231.96,28.087884]
["bitfinex","SOLUSD",1732679113914,8.57056933,232.03,231.96,28.087884]
["bitfinex","SOLUSD",1732679114284,8.57056933,232.07,232.0,23.776884]
["bitfinex","SOLUSD",1732679115113,8.57056933,232.05,231.98,23.776884]
["bitfinex","SOLUSD",1732679115784,8.57056933,232.05,232.0,23.776884]
["bitfinex","SOLUSD",1732679116702,8.57056933,232.05,231.98,23.776884]
["bitfinex","SOLUSD",1732679116890,8.57056933,232.05,231.98,28.087584]
["bitfinex","SOLUSD",1732679118594,8.57056933,232.07,232.0,23.776884]
["bitfinex","SOLUSD",1732679119219,8.57056933,232.11,232.03,8.57056933]
["bitfinex","SOLUSD",1732679119520,8.57056933,232.11,232.04,23.776884]
["bitfinex","SOLUSD",1732679119814,8.57056933,232.13,232.02,23.776884]
["bitfinex","SOLUSD",1732679120008,8.57056933,232.13,232.06,23.776884]
["bitfinex","SOLUSD",1732679120690,8.57056933,232.13,232.07,4.309]
["bitfinex","SOLUSD",1732679121093,8.57056933,232.13,232.08,23.776884]
["bitfinex","SOLUSD",1732679121295,8.57056933,232.15,232.08,23.776884]
["bitfinex","SOLUSD",1732679121987,8.57056933,232.13,232.08,23.776884]
["bitfinex","SOLUSD",1732679122297,8.57056933,232.11,232.07,4.309]
["bitfinex","SOLUSD",1732679122716,8.57056933,232.11,232.03,28.086584]
["bitfinex","SOLUSD",1732679123115,8.57056933,232.11,232.03,38.860984]
["bitfinex","SOLUSD",1732679124192,8.57056933,232.11,232.03,47.43155333]
["bitfinex","SOLUSD",1732679125418,8.57056933,232.15,232.07,8.57056933]
["bitfinex","SOLUSD",1732679125602,8.57056933,232.15,232.1,23.776884]
["bitfinex","SOLUSD",1732679126212,8.57056933,232.18,232.1,23.776884]
["bitfinex","SOLUSD",1732679126507,8.57056933,232.18,232.12,23.776884]
["bitfinex","SOLUSD",1732679127092,8.57056933,232.16,232.12,23.776884]
["bitfinex","SOLUSD",1732679127411,8.57056933,232.16,232.13,4.3079]
["bitfinex","SOLUSD",1732679129594,15.3089,232.24,232.13,4.3079]
["bitfinex","SOLUSD",1732679129796,20.0,232.21,232.14,23.776884]
["bitfinex","SOLUSD",1732679129984,8.57056933,232.16,232.14,23.776884]
["bitfinex","SOLUSD",1732679130388,8.57056933,232.16,232.09,21.7845]
["bitfinex","SOLUSD",1732679130592,8.57056933,232.14,232.1,28.085284]
["bitfinex","SOLUSD",1732679132309,8.57056933,232.16,232.1,4.3084]
["bitfinex","SOLUSD",1732679132507,8.57056933,232.16,232.11,23.776884]
["bitfinex","SOLUSD",1732679132706,8.57056933,232.16,232.12,4.3081]
["bitfinex","SOLUSD",1732679135317,20.8612,232.23,232.13,23.776884]
["bitfinex","SOLUSD",1732679135498,8.57056933,232.18,232.13,23.776884]
["bitfinex","SOLUSD",1732679135894,8.57056933,232.16,232.13,23.776884]
["bitfinex","SOLUSD",1732679136317,8.57056933,232.16,232.14,4.3077]
["bitfinex","SOLUSD",1732679139398,8.57056933,232.16,232.1,4.3084]
["bitfinex","SOLUSD",1732679139709,34.28227732,232.2,232.1,4.3084]
["bitfinex","SOLUSD",1732679139710,8.57056933,232.12,232.1,4.3084]
["bitfinex","SOLUSD",1732679140113,8.57056933,232.14,232.1,4.3084]
["bitfinex","SOLUSD",1732679142115,0.8612,232.22,232.11,23.776884]
["bitfinex","SOLUSD",1732679142424,8.57056933,232.15,232.11,23.776884]
["bitfinex","SOLUSD",1732679142623,8.57056933,232.12,232.09,15.2001]
["bitfinex","SOLUSD",1732679142810,8.57056933,232.1,232.04,21.7201]
["bitfinex","SOLUSD",1732679143000,34.28227732,232.2,232.04,21.7201]
["bitfinex","SOLUSD",1732679143001,8.57056933,232.07,232.04,21.7201]
["bitfinex","SOLUSD",1732679143905,8.57056933,232.07,232.05,4.3094]
["bitfinex","SOLUSD",1732679144592,8.57056933,232.07,231.98,32.4964]
["bitfinex","SOLUSD",1732679144797,8.57056933,232.03,231.99,4.3105]
["bitfinex","SOLUSD",1732679145018,8.57056933,232.02,231.99,4.3105]
["bitfinex","SOLUSD",1732679149703,8.57056933,232.0,231.94,23.776884]
["bitfinex","SOLUSD",1732679149901,8.57056933,232.0,231.95,4.3111]
["bitfinex","SOLUSD",1732679150200,8.57056933,232.0,231.96,23.776884]
["bitfinex","SOLUSD",1732679152025,8.57056933,232.0,231.94,28.088284]
["bitfinex","SOLUSD",1732679152397,6.0341,232.08,231.96,23.776884]
["bitfinex","SOLUSD",1732679152598,6.0341,232.08,231.95,8.57056933]
["bitfinex","SOLUSD",1732679152599,8.57056933,232.03,231.98,23.776884]
["bitfinex","SOLUSD",1732679154006,8.57056933,232.03,231.99,4.3105]
["bitfinex","SOLUSD",1732679158226,8.57056933,232.0,231.93,21.7201]
["bitfinex","SOLUSD",1732679158416,8.57056933,232.0,231.94,28.088284]
["bitfinex","SOLUSD",1732679159257,20.0,232.05,231.94,28.088284]
["bitfinex","SOLUSD",1732679159435,8.57056933,232.0,231.94,28.088284]
["bitfinex","SOLUSD",1732679160302,8.57056933,231.95,231.91,4.312]
["bitfinex","SOLUSD",1732679160506,20.0,232.01,231.91,4.312]
["bitfinex","SOLUSD",1732679160706,8.57056933,231.96,231.91,4.312]
["bitfinex","SOLUSD",1732679161508,8.57056933,231.96,231.92,23.776884]
["bitfinex","SOLUSD",1732679161708,8.57056933,231.98,231.91,32.34745333]
["bitfinex","SOLUSD",1732679161920,8.57056933,231.99,231.91,32.34745333]
["bitfinex","SOLUSD",1732679162429,8.57056933,231.98,231.91,32.34745333]
["bitfinex","SOLUSD",1732679163127,8.57056933,231.99,231.91,32.34745333]
["bitfinex","SOLUSD",1732679164038,8.57056933,231.99,231.93,23.776884]
["bitfinex","SOLUSD",1732679165015,8.57056933,231.99,231.92,28.088684]
["bitfinex","SOLUSD",1732679165215,34.28227732,232.08,231.94,8.57056933]
["bitfinex","SOLUSD",1732679165531,8.57056933,232.03,231.96,32.34745333]
["bitfinex","SOLUSD",1732679166232,0.8618,232.07,231.96,32.34745333]
["bitfinex","SOLUSD",1732679166420,8.57056933,232.03,231.96,32.34745333]
["bitfinex","SOLUSD",1732679166811,8.57056933,232.04,231.96,32.34745333]
["bitfinex","SOLUSD",1732679167137,8.57056933,232.04,231.98,23.776884]
["bitfinex","SOLUSD",1732679167506,8.57056933,232.05,231.98,23.776884]
["bitfinex","SOLUSD",1732679167712,8.57056933,232.03,231.98,23.776884]
["bitfinex","SOLUSD",1732679168921,8.57056933,232.03,231.97,28.087784]
["bitfinex","SOLUSD",1732679171141,6.5798,232.09,231.97,28.087784]
["bitfinex","SOLUSD",1732679171142,8.57056933,232.01,231.97,28.087784]
["bitfinex","SOLUSD",1732679171433,20.0,232.06,231.97,28.087784]
["bitfinex","SOLUSD",1732679171616,8.57056933,232.02,231.97,28.087784]
["bitfinex","SOLUSD",1732679172918,20.0,232.06,231.96,4.311]
["bitfinex","SOLUSD",1732679172919,8.57056933,232.0,231.96,4.311]
["bitfinex","SOLUSD",1732679174028,8.57056933,232.0,231.95,16.0229]
["bitfinex","SOLUSD",1732679174029,8.57056933,231.98,231.89,16.0229]
["bitfinex","SOLUSD",1732679174314,8.57056933,231.92,231.87,4.3125]
["bitfinex","SOLUSD",1732679174535,8.57056933,231.9,231.85,4.3131]
["bitfinex","SOLUSD",1732679174743,8.57056933,231.91,231.85,4.3131]
["bitfinex","SOLUSD",1732679175529,8.57056933,231.88,231.79,0.5085956]
["bitfinex","SOLUSD",1732679175736,20.0,231.92,231.8,8.57056933]
["bitfinex","SOLUSD",1732679175931,20.0,231.92,231.85,8.57056933]
["bitfinex","SOLUSD",1732679175932,8.57056933,231.91,231.85,8.57056933]
["bitfinex","SOLUSD",1732679176119,20.0,231.97,231.85,8.57056933]
["bitfinex","SOLUSD",1732679176428,8.57056933,231.94,231.85,8.57056933]
["bitfinex","SOLUSD",1732679176626,8.57056933,231.92,231.85,8.57056933]
["bitfinex","SOLUSD",1732679177745,8.57056933,231.92,231.88,23.776884]
["bitfinex","SOLUSD",1732679178440,8.57056933,231.89,231.85,4.3129]
["bitfinex","SOLUSD",1732679178654,8.57056933,231.87,231.8,4.314]
["bitfinex","SOLUSD",1732679178821,20.0,231.93,231.8,12.88456933]
["bitfinex","SOLUSD",1732679179023,8.57056933,231.88,231.8,12.88456933]
["bitfinex","SOLUSD",1732679180143,8.57056933,231.88,231.8,4.314]
["bitfinex","SOLUSD",1732679180344,20.0,231.93,231.83,8.57056933]
["bitfinex","SOLUSD",1732679180548,8.57056933,231.9,231.84,23.776884]
["bitfinex","SOLUSD",1732679180927,8.57056933,231.88,231.84,23.776884]
["bitfinex","SOLUSD",1732679181627,8.57056933,231.88,231.8,23.66966933]
["bitfinex","SOLUSD",1732679182032,8.57056933,231.88,231.82,4.3136]
["bitfinex","SOLUSD",1732679182640,8.57056933,231.9,231.83,23.776884]
["bitfinex","SOLUSD",1732679183549,8.57056933,231.9,231.83,32.34745333]
["bitfinex","SOLUSD",1732679183931,8.57056933,231.9,231.83,23.776884]
["bitfinex","SOLUSD",1732679184647,8.57056933,231.9,231.82,28.090484]
["bitfinex","SOLUSD",1732679185045,8.57056933,231.88,231.82,28.090484]
["bitfinex","SOLUSD",1732679185637,8.57056933,231.9,231.82,28.090484]
["bitfinex","SOLUSD",1732679185839,20.0,231.93,231.82,28.090484]
["bitfinex","SOLUSD",1732679185840,8.57056933,231.92,231.84,23.776884]
["bitfinex","SOLUSD",1732679186243,8.57056933,231.9,231.84,23.776884]
["bitfinex","SOLUSD",1732679186647,8.57056933,231.9,231.85,4.3131]
["bitfinex","SOLUSD",1732679194463,0.8622,231.95,231.86,23.776884]
["bitfinex","SOLUSD",1732679194643,20.0,231.9,231.86,23.776884]
["bitfinex","SOLUSD",1732679195154,8.57056933,231.93,231.86,23.776884]
["bitfinex","SOLUSD",1732679195546,8.57056933,231.95,231.88,23.776884]
["bitfinex","SOLUSD",1732679195865,8.57056933,231.97,231.9,23.776884]
["bitfinex","SOLUSD",1732679196639,20.0,231.94,231.9,23.776884]
["bitfinex","SOLUSD",1732679196839,20.0,231.94,231.88,16.0528]
["bitfinex","SOLUSD",1732679197060,20.0,231.94,231.88,20.3652]
["bitfinex","SOLUSD",1732679197960,8.57056933,231.93,231.88,16.0528]
["bitfinex","SOLUSD",1732679199666,8.57056933,231.93,231.88,20.3653]
["bitfinex","SOLUSD",1732679199845,8.57056933,231.93,231.83,28.090384]
["bitfinex","SOLUSD",1732679199846,8.57056933,231.91,231.83,28.090384]
["bitfinex","SOLUSD",1732679200052,8.57056933,231.89,231.83,28.090384]
["bitfinex","SOLUSD",1732679200661,8.57056933,231.89,231.83,4.3135]
["bitfinex","SOLUSD",1732679203565,8.57056933,231.85,231.8,4.7967011]
["bitfinex","SOLUSD",1732679203745,20.0,231.92,231.8,4.7967011]
["bitfinex","SOLUSD",1732679203945,8.57056933,231.87,231.8,4.7967011]
["bitfinex","SOLUSD",1732679205270,8.57056933,231.88,231.81,23.776884]
["bitfinex","SOLUSD",1732679205569,20.0,231.88,231.82,8.57056933]
["bitfinex","SOLUSD",1732679206069,20.0,231.93,231.82,8.57056933]
["bitfinex","SOLUSD",1732679206267,8.57056933,231.89,231.82,8.57056933]
["bitfinex","SOLUSD",1732679206447,8.57056933,231.89,231.82,4.3136]
["bitfinex","SOLUSD",1732679206647,8.57056933,231.87,231.8,4.7968011]
["bitfinex","SOLUSD",1732679210268,8.57056933,231.81,231.8,0.4829011]
["bitfinex","SOLUSD",1732679211554,20.0,231.83,231.8,0.4829011]
["bitfinex","SOLUSD",1732679211793,8.57056933,231.81,231.8,0.4829011]
["bitfinex","SOLUSD",1732679213757,0.8625,231.87,231.8,0.4829011]
["bitfinex","SOLUSD",1732679213954,8.57056933,231.84,231.8,0.4829011]
["bitfinex","SOLUSD",1732679214150,20.0,231.89,231.8,0.4829011]
["bitfinex","SOLUSD",1732679214151,20.0,231.89,231.8,25.27607043]
["bitfinex","SOLUSD",1732679214371,1.72101973,231.95,231.81,4.3138]
["bitfinex","SOLUSD",1732679214372,8.57056933,231.88,231.81,4.3138]
["bitfinex","SOLUSD",1732679215846,8.57056933,231.86,231.8,16.7055011]
["bitfinex","SOLUSD",1732679216075,8.57056933,231.85,231.8,16.7055011]
["bitfinex","SOLUSD",1732679220486,8.57056933,231.87,231.8,21.0194011]
["bitfinex","SOLUSD",1732679223293,8.57056933,231.85,231.8,21.0194011]
["bitfinex","SOLUSD",1732679223683,3.0179,231.94,231.8,21.0194011]
["bitfinex","SOLUSD",1732679223873,8.57056933,231.87,231.8,21.0194011]
["bitfinex","SOLUSD",1732679226581,20.0,231.92,231.8,21.0194011]
["bitfinex","SOLUSD",1732679226805,8.57056933,231.93,231.86,8.57056933]
["bitfinex","SOLUSD",1732679226984,8.57056933,231.93,231.87,23.776884]
["bitfinex","SOLUSD",1732679227867,8.57056933,231.93,231.84,8.57056933]
["bitfinex","SOLUSD",1732679227868,8.57056933,231.93,231.86,4.3129]
["bitfinex","SOLUSD",1732679228073,8.57056933,231.93,231.87,23.776884]
["bitfinex","SOLUSD",1732679229086,8.57056933,231.91,231.82,4.3135]
["bitfinex","SOLUSD",1732679229277,8.57056933,231.87,231.81,4.3138]
["bitfinex","SOLUSD",1732679229479,8.57056933,231.85,231.8,16.7055011]
["bitfinex","SOLUSD",1732679230070,8.57056933,231.81,231.8,0.4829011]
["bitfinex","SOLUSD",1732679232405,13.42071436,231.81,231.8,0.4829011]
["bitfinex","SOLUSD",1732679237494,14.28341436,231.81,231.8,0.4829011]
["bitfinex","SOLUSD",1732679238679,38.06029836,231.81,231.8,0.4829011]
["bitfinex","SOLUSD",1732679238894,14.28341436,231.81,231.8,0.4829011]
["bitfinex","SOLUSD",1732679242004,13.42071436,231.81,231.8,0.4829011]
["bitfinex","SOLUSD",1732679244608,14.28341436,231.81,231.8,0.4829011]
["bitfinex","SOLUSD",1732679245485,43.06029836,231.81,231.8,0.4829011]
["bitfinex","SOLUSD",1732679246084,48.06029836,231.81,231.8,0.4829011]
["bitfinex","SOLUSD",1732679247314,48.06029836,231.81,231.68,15.2832]
["bitfinex","SOLUSD",1732679247315,20.0,231.76,231.68,15.2832]
["bitfinex","SOLUSD",1732679247499,20.0,231.76,231.63,4.3171]
["bitfinex","SOLUSD",1732679247500,13.42071436,231.69,231.63,19.6003]
["bitfinex","SOLUSD",1732679248807,14.28381436,231.72,231.64,13.42071436]
["bitfinex","SOLUSD",1732679249814,13.42071436,231.71,231.63,33.02101436]
["bitfinex","SOLUSD",1732679251398,14.28381436,231.72,231.64,13.42071436]
["bitfinex","SOLUSD",1732679252318,9.45801164,231.72,231.64,12.91181164]
["bitfinex","SOLUSD",1732679252989,8.59491164,231.71,231.64,12.91181164]
["bitfinex","SOLUSD",1732679255815,0.8628,231.79,231.69,8.59491164]
["bitfinex","SOLUSD",1732679256018,9.45771164,231.79,231.71,8.59491164]
["bitfinex","SOLUSD",1732679256193,8.59491164,231.8,231.73,8.59491164]
["bitfinex","SOLUSD",1732679256399,8.59491164,231.79,231.72,8.59491164]
["bitfinex","SOLUSD",1732679256717,0.8627,231.82,231.72,8.59491164]
["bitfinex","SOLUSD",1732679256910,8.59491164,231.8,231.72,8.59491164]
["bitfinex","SOLUSD",1732679257722,8.59491164,231.8,231.73,4.3153]
["bitfinex","SOLUSD",1732679258108,9.45771164,231.8,231.72,8.59491164]
["bitfinex","SOLUSD",1732679258412,8.59491164,231.8,231.72,12.91041164]
["bitfinex","SOLUSD",1732679258817,0.8627,231.81,231.72,12.91041164]
["bitfinex","SOLUSD",1732679259014,20.0,231.83,231.72,12.91041164]
["bitfinex","SOLUSD",1732679259015,8.59491164,231.8,231.72,12.91041164]
["bitfinex","SOLUSD",1732679259224,8.59491164,231.8,231.73,15.647]
["bitfinex","SOLUSD",1732679259913,8.59491164,231.8,231.74,4.3151]
["bitfinex","SOLUSD",1732679260926,8.59491164,231.8,231.73,15.647]
["bitfinex","SOLUSD",1732679261214,8.59491164,231.8,231.73,19.9623]
["bitfinex","SOLUSD",1732679262899,8.59491164,231.82,231.74,32.37179564]
["bitfinex","SOLUSD",1732679264924,8.59491164,231.82,231.75,4.3149]
["bitfinex","SOLUSD",1732679266030,8.59491164,231.8,231.73,19.9621]
["bitfinex","SOLUSD",1732679268847,8.59491164,231.74,231.67,16.0139]
["bitfinex","SOLUSD",1732679269046,20.0,231.71,231.67,16.0139]
["bitfinex","SOLUSD",1732679269340,8.59491164,231.7,231.65,13.5079851]
["bitfinex","SOLUSD",1732679270811,0.8631,231.72,231.65,13.5079851]
["bitfinex","SOLUSD",1732679271012,8.59491164,231.71,231.65,13.5079851]
["bitfinex","SOLUSD",1732679271826,8.59491164,231.71,231.63,4.3172]
["bitfinex","SOLUSD",1732679272606,8.59491164,231.69,231.63,4.3172]
["bitfinex","SOLUSD",1732679272915,8.59491164,231.69,231.62,16.0139]
["bitfinex","SOLUSD",1732679273105,8.59491164,231.63,231.57,14.0161452]
["bitfinex","SOLUSD",1732679273309,8.59491164,231.63,231.57,0.5081601]
["bitfinex","SOLUSD",1732679275436,8.59491164,231.61,231.57,0.5081601]
["bitfinex","SOLUSD",1732679276536,8.59491164,231.62,231.57,4.8264601]
["bitfinex","SOLUSD",1732679276718,8.59491164,231.64,231.57,4.8264601]
["bitfinex","SOLUSD",1732679277237,8.59491164,231.62,231.57,4.8264601]
["bitfinex","SOLUSD",1732679277534,8.59491164,231.62,231.57,0.5081601]
["bitfinex","SOLUSD",1732679279120,8.59491164,231.6,231.57,0.5081601]
["bitfinex","SOLUSD",1732679279812,8.59491164,231.62,231.57,0.5081601]
["bitfinex","SOLUSD",1732679280413,20.0,231.61,231.57,0.5081601]
["bitfinex","SOLUSD",1732679280614,20.0,231.61,231.57,9.10307174]
["bitfinex","SOLUSD",1732679281021,20.0,231.61,231.57,0.5081601]
["bitfinex","SOLUSD",1732679281230,8.59491164,231.62,231.57,4.8263601]
["bitfinex","SOLUSD",1732679281420,8.59491164,231.62,231.57,0.5081601]
["bitfinex","SOLUSD",1732679281839,28.59491164,231.64,231.57,4.8263601]
["bitfinex","SOLUSD",1732679282038,20.0,231.64,231.58,8.59491164]
["bitfinex","SOLUSD",1732679282224,8.59491164,231.69,231.62,8.59491164]
["bitfinex","SOLUSD",1732679282739,8.59491164,231.69,231.6,8.59491164]
["bitfinex","SOLUSD",1732679283035,8.59491164,231.67,231.6,8.59491164]
["bitfinex","SOLUSD",1732679283419,8.59491164,231.67,231.61,4.3176]
["bitfinex","SOLUSD",1732679284745,8.59491164,231.68,231.61,4.3176]
["bitfinex","SOLUSD",1732679285132,0.8631,231.72,231.64,8.59491164]
["bitfinex","SOLUSD",1732679285133,8.59491164,231.72,231.64,8.59491164]
["bitfinex","SOLUSD",1732679285336,8.59491164,231.71,231.65,4.3168]
["bitfinex","SOLUSD",1732679285839,0.8629,231.77,231.6,8.59491164]
["bitfinex","SOLUSD",1732679285840,8.59491164,231.67,231.6,8.59491164]
["bitfinex","SOLUSD",1732679286025,8.59491164,231.67,231.61,4.3174]
["bitfinex","SOLUSD",1732679286433,8.59491164,231.63,231.59,20.3317]
["bitfinex","SOLUSD",1732679286645,8.59491164,231.63,231.57,4.8262601]
["bitfinex","SOLUSD",1732679287130,8.59491164,231.63,231.57,0.5081601]
["bitfinex","SOLUSD",1732679287327,8.59491164,231.61,231.57,0.5081601]
["bitfinex","SOLUSD",1732679288443,2.158,231.7,231.57,0.5081601]
["bitfinex","SOLUSD",1732679288444,8.59491164,231.63,231.57,0.5081601]
["bitfinex","SOLUSD",1732679288745,6.1464,231.71,231.57,0.5081601]
["bitfinex","SOLUSD",1732679288746,8.59491164,231.58,231.57,0.5081601]
["bitfinex","SOLUSD",1732679289751,20.0,231.62,231.57,0.5081601]
["bitfinex","SOLUSD",1732679289924,8.59491164,231.58,231.57,0.5081601]
["bitfinex","SOLUSD",1732679290524,20.8634,231.64,231.57,0.5081601]
["bitfinex","SOLUSD",1732679290725,20.0,231.65,231.57,0.5081601]
["bitfinex","SOLUSD",1732679290928,20.0,231.65,231.58,8.59491164]
["bitfinex","SOLUSD",1732679291131,8.59491164,231.62,231.57,0.5081601]
["bitfinex","SOLUSD",1732679291651,0.8634,231.63,231.57,0.5081601]
["bitfinex","SOLUSD",1732679291858,8.59491164,231.61,231.57,0.5081601]
["bitfinex","SOLUSD",1732679292224,20.8634,231.65,231.57,0.5081601]
["bitfinex","SOLUSD",1732679292225,8.59491164,231.59,231.57,0.5081601]
["bitfinex","SOLUSD",1732679294324,9.45851164,231.59,231.57,0.5081601]
["bitfinex","SOLUSD",1732679298044,8.59491164,231.59,231.57,0.5081601]
["bitfinex","SOLUSD",1732679298248,8.59491164,231.6,231.57,0.5081601]
["bitfinex","SOLUSD",1732679299026,15.5002,231.68,231.57,0.5081601]
["bitfinex","SOLUSD",1732679299027,0.8633,231.67,231.57,0.5081601]
["bitfinex","SOLUSD",1732679299245,8.59491164,231.63,231.57,4.8264601]
["bitfinex","SOLUSD",1732679299443,0.8631,231.7,231.57,4.8264601]
["bitfinex","SOLUSD",1732679299739,8.59491164,231.64,231.57,4.8264601]
["bitfinex","SOLUSD",1732679300559,8.59491164,231.62,231.57,4.8264601]
["bitfinex","SOLUSD",1732679300762,8.59491164,231.59,231.57,0.5081601]
["bitfinex","SOLUSD",1732679301875,34.37964656,231.6,231.57,0.5081601]
["bitfinex","SOLUSD",1732679302033,8.59491164,231.58,231.57,0.5081601]
["bitfinex","SOLUSD",1732679302454,29.45851164,231.58,231.57,0.5081601]
["bitfinex","SOLUSD",1732679302862,20.8636,231.58,231.57,0.5081601]
["bitfinex","SOLUSD",1732679303047,29.45851164,231.58,231.57,0.5081601]
["bitfinex","SOLUSD",1732679304441,34.31433447,231.58,231.57,0.5081601]
["bitfinex","SOLUSD",1732679307760,20.0,231.57,231.44,15.4573]
["bitfinex","SOLUSD",1732679307963,13.45073447,231.48,231.44,15.4573]
["bitfinex","SOLUSD",1732679308165,13.45073447,231.49,231.44,15.4573]
["bitfinex","SOLUSD",1732679308343,13.45073447,231.48,231.44,15.4573]
["bitfinex","SOLUSD",1732679309044,13.45073447,231.45,231.41,4.3211]
["bitfinex","SOLUSD",1732679309382,7.218,231.53,231.39,13.45073447]
["bitfinex","SOLUSD",1732679309383,13.45073447,231.46,231.39,13.45073447]
["bitfinex","SOLUSD",1732679310254,9.3775,231.53,231.4,4.3215]
["bitfinex","SOLUSD",1732679310255,13.45073447,231.45,231.4,4.3215]
["bitfinex","SOLUSD",1732679310958,13.45073447,231.45,231.38,4.3217]
["bitfinex","SOLUSD",1732679311961,13.45073447,231.48,231.4,13.45073447]
["bitfinex","SOLUSD",1732679312261,0.8638,231.52,231.4,13.45073447]
["bitfinex","SOLUSD",1732679312262,13.45073447,231.47,231.4,13.45073447]
["bitfinex","SOLUSD",1732679312457,20.0,231.55,231.44,13.45073447]
["bitfinex","SOLUSD",1732679312755,13.45073447,231.52,231.44,13.45073447]
["bitfinex","SOLUSD",1732679312961,13.45073447,231.52,231.45,23.776884]
["bitfinex","SOLUSD",1732679313161,13.45073447,231.53,231.46,16.5064]
["bitfinex","SOLUSD",1732679313333,13.45073447,231.53,231.46,29.95713447]
["bitfinex","SOLUSD",1732679313541,13.45073447,231.56,231.48,13.45073447]
["bitfinex","SOLUSD",1732679313760,13.45073447,231.55,231.47,37.22761847]
["bitfinex","SOLUSD",1732679314139,13.45073447,231.55,231.48,4.32]
["bitfinex","SOLUSD",1732679314548,13.45073447,231.56,231.48,17.77073447]
["bitfinex","SOLUSD",1732679314966,13.45073447,231.58,231.51,23.776884]
["bitfinex","SOLUSD",1732679315463,13.45073447,231.56,231.51,23.776884]
["bitfinex","SOLUSD",1732679316039,13.45073447,231.56,231.52,4.3192]
["bitfinex","SOLUSD",1732679316465,0.8634,231.63,231.52,4.3192]
["bitfinex","SOLUSD",1732679316466,13.45073447,231.58,231.52,4.3192]
["bitfinex","SOLUSD",1732679316661,13.45073447,231.61,231.53,13.45073447]
["bitfinex","SOLUSD",1732679318243,13.45073447,231.59,231.54,4.3189]
["bitfinex","SOLUSD",1732679318963,13.45073447,231.57,231.52,10.5989]
["bitfinex","SOLUSD",1732679321264,22.6578,231.68,231.52,10.5989]
["bitfinex","SOLUSD",1732679321265,13.45073447,231.59,231.52,10.5989]
["bitfinex","SOLUSD",1732679321470,13.45073447,231.61,231.54,16.5064]
["bitfinex","SOLUSD",1732679321651,13.45073447,231.63,231.55,13.45073447]
["bitfinex","SOLUSD",1732679322072,13.45073447,231.65,231.58,13.45073447]
["bitfinex","SOLUSD",1732679322249,13.45073447,231.67,231.59,23.776884]
["bitfinex","SOLUSD",1732679322980,13.45073447,231.67,231.56,15.1148]
["bitfinex","SOLUSD",1732679322981,13.45073447,231.65,231.56,17.76923447]
["bitfinex","SOLUSD",1732679323270,13.45073447,231.64,231.57,37.22761847]
["bitfinex","SOLUSD",1732679324066,13.45073447,231.64,231.58,4.3181]
["bitfinex","SOLUSD",1732679324461,13.45073447,231.62,231.58,4.3181]
["bitfinex","SOLUSD",1732679325568,17.2723,231.9,231.61,13.45073447]
["bitfinex","SOLUSD",1732679325569,2.1572,231.78,231.61,13.45073447]
["bitfinex","SOLUSD",1732679325869,2.1572,231.78,231.63,16.5064]
["bitfinex","SOLUSD",1732679325870,13.45073447,231.69,231.63,16.5064]
["bitfinex","SOLUSD",1732679326071,13.45073447,231.67,231.63,16.5064]
["bitfinex","SOLUSD",1732679327467,14.31403447,231.67,231.63,16.5064]
["bitfinex","SOLUSD",1732679327678,13.45073447,231.64,231.57,19.3679]
["bitfinex","SOLUSD",1732679327851,13.45073447,231.62,231.57,19.3679]
["bitfinex","SOLUSD",1732679328769,13.45073447,231.66,231.58,13.45073447]
["bitfinex","SOLUSD",1732679328955,13.45073447,231.67,231.6,13.45073447]
["bitfinex","SOLUSD",1732679329364,13.45073447,231.67,231.61,4.3176]
["bitfinex","SOLUSD",1732679330481,13.45073447,231.65,231.58,72.5]
["bitfinex","SOLUSD",1732679330645,13.45073447,231.63,231.58,4.3181]
["bitfinex","SOLUSD",1732679330852,13.45073447,231.65,231.58,4.3181]
["bitfinex","SOLUSD",1732679331266,13.45073447,231.63,231.58,4.3181]
["bitfinex","SOLUSD",1732679332772,13.45073447,231.6,231.57,15.0496]
["bitfinex","SOLUSD",1732679333248,13.45073447,231.6,231.53,4.3189]
["bitfinex","SOLUSD",1732679333449,20.0,231.67,231.56,13.45073447]
["bitfinex","SOLUSD",1732679333674,13.45073447,231.65,231.56,13.45073447]
["bitfinex","SOLUSD",1732679334176,13.45073447,231.65,231.58,13.45073447]
["bitfinex","SOLUSD",1732679334476,33.45073447,231.67,231.59,4.3179]
["bitfinex","SOLUSD",1732679335254,13.45073447,231.65,231.58,72.5]
["bitfinex","SOLUSD",1732679335472,13.45073447,231.63,231.58,72.5]
["bitfinex","SOLUSD",1732679335676,13.45073447,231.63,231.58,76.8181]
["bitfinex","SOLUSD",1732679338272,13.45073447,231.65,231.58,76.8181]
["bitfinex","SOLUSD",1732679338463,13.45073447,231.65,231.58,17.76883447]
["bitfinex","SOLUSD",1732679338660,13.45073447,231.63,231.58,4.3181]
["bitfinex","SOLUSD",1732679340256,13.45073447,231.63,231.56,4.3185]
["bitfinex","SOLUSD",1732679341669,13.45073447,231.63,231.53,4.319]
["bitfinex","SOLUSD",1732679341876,20.0,231.67,231.53,4.319]
["bitfinex","SOLUSD",1732679341877,13.45073447,231.61,231.53,4.319]
["bitfinex","SOLUSD",1732679342378,13.45073447,231.61,231.54,13.45073447]
["bitfinex","SOLUSD",1732679342585,13.45073447,231.63,231.56,13.45073447]
["bitfinex","SOLUSD",1732679342984,13.45073447,231.65,231.56,13.45073447]
["bitfinex","SOLUSD",1732679343155,13.45073447,231.67,231.59,23.776884]
["bitfinex","SOLUSD",1732679343360,13.45073447,231.67,231.6,13.45073447]
["bitfinex","SOLUSD",1732679343657,13.45073447,231.67,231.61,15.7408]
["bitfinex","SOLUSD",1732679343860,0.8629,231.76,231.62,13.45073447]
["bitfinex","SOLUSD",1732679344165,0.8629,231.76,231.61,92.5583]
["bitfinex","SOLUSD",1732679344166,13.45073447,231.73,231.64,13.45073447]
["bitfinex","SOLUSD",1732679344378,13.45073447,231.73,231.66,13.45073447]
["bitfinex","SOLUSD",1732679344580,13.45073447,231.71,231.62,13.45073447]
["bitfinex","SOLUSD",1732679344890,13.45073447,231.67,231.61,20.0583]
["bitfinex","SOLUSD",1732679345065,13.45073447,231.68,231.61,20.0583]
["bitfinex","SOLUSD",1732679346389,13.45073447,231.7,231.62,13.45073447]
["bitfinex","SOLUSD",1732679346589,13.45073447,231.72,231.64,13.45073447]
["bitfinex","SOLUSD",1732679346766,13.45073447,231.67,231.61,20.0583]
["bitfinex","SOLUSD",1732679346962,13.45073447,231.69,231.61,33.50903447]
["bitfinex","SOLUSD",1732679348066,13.45073447,231.71,231.63,13.45073447]
["bitfinex","SOLUSD",1732679348264,13.45073447,231.73,231.65,13.45073447]
["bitfinex","SOLUSD",1732679348467,18.4418,231.81,231.61,103.3523]
["bitfinex","SOLUSD",1732679348468,13.45073447,231.75,231.67,13.45073447]
["bitfinex","SOLUSD",1732679349161,6.139,231.82,231.62,96.92420236]
["bitfinex","SOLUSD",1732679349162,13.45073447,231.77,231.71,13.45073447]
["bitfinex","SOLUSD",1732679349365,13.45073447,231.79,231.71,13.45073447]
["bitfinex","SOLUSD",1732679349564,13.45073447,231.77,231.69,85.95073447]
["bitfinex","SOLUSD",1732679349761,13.45073447,231.77,231.69,13.45073447]
["bitfinex","SOLUSD",1732679349967,13.45073447,231.77,231.71,13.45073447]
["bitfinex","SOLUSD",1732679350187,0.8627,231.82,231.71,13.45073447]
["bitfinex","SOLUSD",1732679350188,13.45073447,231.79,231.71,13.45073447]
["bitfinex","SOLUSD",1732679350867,13.45073447,231.81,231.74,23.776884]
["bitfinex","SOLUSD",1732679351279,13.45073447,231.83,231.75,29.19153447]
["bitfinex","SOLUSD",1732679351475,13.45073447,231.83,231.76,23.776884]
["bitfinex","SOLUSD",1732679351667,0.8624,231.89,231.77,13.45073447]
["bitfinex","SOLUSD",1732679351668,13.45073447,231.85,231.77,13.45073447]
["bitfinex","SOLUSD",1732679351869,13.45073447,231.83,231.77,6.201]
["bitfinex","SOLUSD",1732679352089,13.45073447,231.81,231.77,6.201]
["bitfinex","SOLUSD",1732679353189,13.45073447,231.79,231.75,15.7408]
["bitfinex","SOLUSD",1732679353565,13.45073447,231.77,231.75,15.7408]
["bitfinex","SOLUSD",1732679353763,13.45073447,231.77,231.69,15.7408]
["bitfinex","SOLUSD",1732679353997,13.45073447,231.7,231.69,15.7408]
["bitfinex","SOLUSD",1732679354167,13.45073447,231.7,231.62,88.2408]
["bitfinex","SOLUSD",1732679354366,13.45073447,231.68,231.62,20.0581]
["bitfinex","SOLUSD",1732679354780,13.45073447,231.69,231.62,20.0581]
["bitfinex","SOLUSD",1732679355189,13.45073447,231.71,231.63,13.45073447]
["bitfinex","SOLUSD",1732679355493,13.45073447,231.67,231.62,92.5581]
["bitfinex","SOLUSD",1732679355797,5.0,231.7,231.55,15.7408]
["bitfinex","SOLUSD",1732679356088,13.45073447,231.59,231.55,15.7408]
["bitfinex","SOLUSD",1732679356296,18.45073447,231.72,231.55,33.51013447]
["bitfinex","SOLUSD",1732679356297,13.45073447,231.63,231.55,33.51013447]
["bitfinex","SOLUSD",1732679356488,13.45073447,231.67,231.59,13.45073447]
["bitfinex","SOLUSD",1732679356873,13.45073447,231.69,231.61,13.45073447]
["bitfinex","SOLUSD",1732679357072,13.45073447,231.69,231.63,13.45073447]
["bitfinex","SOLUSD",1732679358073,13.45073447,231.69,231.64,4.317]
["bitfinex","SOLUSD",1732679358690,13.45073447,231.71,231.64,4.317]
["bitfinex","SOLUSD",1732679360394,13.45073447,231.69,231.64,4.317]
["bitfinex","SOLUSD",1732679360972,13.45073447,231.69,231.62,28.094084]
["bitfinex","SOLUSD",1732679361476,13.45073447,231.67,231.6,4.3176]
["bitfinex","SOLUSD",1732679362675,13.45073447,231.69,231.61,13.45073447]
["bitfinex","SOLUSD",1732679362897,13.45073447,231.67,231.6,24.3176]
["bitfinex","SOLUSD",1732679363087,13.45073447,231.67,231.6,4.3176]
["bitfinex","SOLUSD",1732679363293,13.45073447,231.69,231.61,13.45073447]
["bitfinex","SOLUSD",1732679363476,13.45073447,231.67,231.6,76.8176]
["bitfinex","SOLUSD",1732679364204,13.45073447,231.65,231.6,76.8176]
["bitfinex","SOLUSD",1732679364500,13.45073447,231.67,231.6,76.8176]
["bitfinex","SOLUSD",1732679364703,13.45073447,231.65,231.6,76.8176]
["bitfinex","SOLUSD",1732679365079,13.45073447,231.67,231.6,76.8176]
["bitfinex","SOLUSD",1732679365286,13.45073447,231.67,231.6,4.3176]
["bitfinex","SOLUSD",1732679365496,13.45073447,231.65,231.6,4.3176]
["bitfinex","SOLUSD",1732679365873,13.45073447,231.63,231.58,4.318]
["bitfinex","SOLUSD",1732679366079,13.45073447,231.61,231.58,4.318]
["bitfinex","SOLUSD",1732679366877,13.45073447,231.61,231.56,4.3185]
["bitfinex","SOLUSD",1732679367096,13.45073447,231.61,231.57,23.776884]
["bitfinex","SOLUSD",1732679368096,13.45073447,231.63,231.58,4.3181]
["bitfinex","SOLUSD",1732679370604,13.45073447,231.61,231.58,4.3181]
["bitfinex","SOLUSD",1732679370989,13.45073447,231.63,231.58,4.3181]
["bitfinex","SOLUSD",1732679372192,13.45073447,231.63,231.55,29.19153447]
["bitfinex","SOLUSD",1732679372504,13.45073447,231.67,231.59,13.45073447]
["bitfinex","SOLUSD",1732679373486,13.45073447,231.69,231.61,13.45073447]
["bitfinex","SOLUSD",1732679373690,13.45073447,231.69,231.63,13.45073447]
["bitfinex","SOLUSD",1732679374084,13.45073447,231.71,231.64,23.776884]
["bitfinex","SOLUSD",1732679374410,13.45073447,231.71,231.66,4.3166]
["bitfinex","SOLUSD",1732679377506,13.45073447,231.73,231.66,4.3166]
["bitfinex","SOLUSD",1732679377805,16.0075,231.86,231.69,23.776884]
["bitfinex","SOLUSD",1732679378009,13.45073447,231.73,231.66,76.8166]
["bitfinex","SOLUSD",1732679378989,13.45073447,231.71,231.66,4.3166]
["bitfinex","SOLUSD",1732679380594,13.45073447,231.73,231.66,4.3166]
["bitfinex","SOLUSD",1732679381712,13.45073447,231.78,231.69,37.22761847]
["bitfinex","SOLUSD",1732679381897,13.45073447,231.78,231.71,13.45073447]
["bitfinex","SOLUSD",1732679382286,13.45073447,231.78,231.72,28.092384]
["bitfinex","SOLUSD",1732679382511,13.45073447,231.79,231.72,28.092384]
["bitfinex","SOLUSD",1732679382897,13.45073447,231.79,231.72,41.54311847]
["bitfinex","SOLUSD",1732679383406,13.45073447,231.8,231.73,13.45073447]
["bitfinex","SOLUSD",1732679383716,13.45073447,231.82,231.75,53.81121847]
["bitfinex","SOLUSD",1732679383901,16.0075,231.91,231.76,13.45073447]
["bitfinex","SOLUSD",1732679383902,13.45073447,231.84,231.76,13.45073447]
["bitfinex","SOLUSD",1732679384102,13.45073447,231.85,231.78,13.45073447]
["bitfinex","SOLUSD",1732679384285,13.45073447,231.85,231.79,4.3142]
["bitfinex","SOLUSD",1732679384597,13.45073447,231.84,231.79,4.3142]
["bitfinex","SOLUSD",1732679384811,13.45073447,231.82,231.77,4.3144]
["bitfinex","SOLUSD",1732679386108,13.45073447,231.86,231.78,37.22761847]
["bitfinex","SOLUSD",1732679386317,13.45073447,231.87,231.8,13.45073447]
["bitfinex","SOLUSD",1732679386687,13.45073447,231.96,231.79,4.3142]
["bitfinex","SOLUSD",1732679386688,13.45073447,231.89,231.82,23.776884]
["bitfinex","SOLUSD",1732679387521,13.45073447,231.88,231.82,23.776884]
["bitfinex","SOLUSD",1732679387898,13.45073447,231.86,231.81,72.5]
["bitfinex","SOLUSD",1732679388201,13.45073447,231.84,231.81,4.3137]
["bitfinex","SOLUSD",1732679388390,13.45073447,231.84,231.8,20.0]
["bitfinex","SOLUSD",1732679388793,13.45073447,231.84,231.79,4.3141]
["bitfinex","SOLUSD",1732679389007,13.45073447,231.84,231.77,4.3144]
["bitfinex","SOLUSD",1732679389311,13.45073447,231.82,231.77,4.3144]
["bitfinex","SOLUSD",1732679389711,13.45073447,231.8,231.75,16.5836]
["bitfinex","SOLUSD",1732679390018,13.45073447,231.8,231.75,20.8984]
["bitfinex","SOLUSD",1732679390396,0.8626,231.85,231.75,20.8984]
["bitfinex","SOLUSD",1732679390397,13.45073447,231.82,231.75,20.8984]
["bitfinex","SOLUSD",1732679390595,13.45073447,231.84,231.76,23.776884]
["bitfinex","SOLUSD",1732679390799,13.45073447,231.84,231.77,13.45073447]
["bitfinex","SOLUSD",1732679390998,13.45073447,231.86,231.77,13.45073447]
["bitfinex","SOLUSD",1732679391317,13.45073447,231.86,231.79,13.45073447]
["bitfinex","SOLUSD",1732679392015,13.45073447,231.88,231.8,4.314]
["bitfinex","SOLUSD",1732679392716,13.45073447,231.86,231.76,96.276884]
["bitfinex","SOLUSD",1732679393014,13.45073447,231.84,231.79,20.0]
["bitfinex","SOLUSD",1732679393400,13.45073447,231.86,231.79,20.0]
["bitfinex","SOLUSD",1732679393607,13.45073447,231.82,231.78,4.3143]
["bitfinex","SOLUSD",1732679397700,13.45073447,231.82,231.77,4.3146]
["bitfinex","SOLUSD",1732679398710,13.45073447,231.8,231.76,4.3147]
["bitfinex","SOLUSD",1732679398913,13.45073447,231.78,231.75,16.5836]
["bitfinex","SOLUSD",1732679400023,13.45073447,231.78,231.75,20.8985]
["bitfinex","SOLUSD",1732679400608,13.45073447,231.82,231.75,20.8985]
["bitfinex","SOLUSD",1732679400795,13.45073447,231.8,231.75,20.8985]
["bitfinex","SOLUSD",1732679401314,13.45073447,231.83,231.76,23.776884]
["bitfinex","SOLUSD",1732679402406,13.45073447,231.83,231.77,4.3146]
["bitfinex","SOLUSD",1732679402619,13.45073447,231.79,231.75,20.8984]
["bitfinex","SOLUSD",1732679405400,13.45073447,231.83,231.76,13.45073447]
["bitfinex","SOLUSD",1732679407027,13.45073447,231.83,231.75,20.8984]
["bitfinex","SOLUSD",1732679407323,13.45073447,231.81,231.75,20.8984]
["bitfinex","SOLUSD",1732679408323,13.45073447,231.82,231.75,34.34913447]
["bitfinex","SOLUSD",1732679411112,13.45073447,231.82,231.76,23.776884]
["bitfinex","SOLUSD",1732679411312,20.0,231.93,231.75,45.13653447]
["bitfinex","SOLUSD",1732679411313,13.45073447,231.86,231.78,23.776884]
["bitfinex","SOLUSD",1732679411522,13.45073447,231.88,231.81,13.45073447]
["bitfinex","SOLUSD",1732679411926,13.45073447,231.88,231.79,37.22761847]
["bitfinex","SOLUSD",1732679412233,13.45073447,231.88,231.82,20.0]
["bitfinex","SOLUSD",1732679412411,13.45073447,231.88,231.83,15.8589]
["bitfinex","SOLUSD",1732679413105,13.45073447,231.88,231.84,4.3133]
["bitfinex","SOLUSD",1732679414132,13.45073447,231.9,231.84,4.3133]
["bitfinex","SOLUSD",1732679414340,0.8621,231.98,231.85,13.45073447]
["bitfinex","SOLUSD",1732679414511,13.45073447,231.92,231.84,4.3133]
["bitfinex","SOLUSD",1732679417720,13.45073447,231.92,231.85,37.22761847]
["bitfinex","SOLUSD",1732679418030,13.45073447,231.92,231.88,20.0]
["bitfinex","SOLUSD",1732679419011,13.45073447,231.94,231.88,20.0]
["bitfinex","SOLUSD",1732679419211,13.45073447,231.94,231.89,4.3123]
["bitfinex","SOLUSD",1732679420630,13.45073447,231.96,231.89,4.3123]
["bitfinex","SOLUSD",1732679421712,13.45073447,231.96,231.89,17.76303447]
["bitfinex","SOLUSD",1732679422332,13.45073447,231.96,231.9,112.079384]
["bitfinex","SOLUSD",1732679422530,13.45073447,231.98,231.91,13.45073447]
["bitfinex","SOLUSD",1732679423225,13.45073447,231.98,231.92,23.776884]
["bitfinex","SOLUSD",1732679423541,13.45073447,231.96,231.9,88.3025]
["bitfinex","SOLUSD",1732679423843,13.45073447,231.96,231.91,23.776884]
["bitfinex","SOLUSD",1732679424354,13.45073447,231.96,231.92,4.3118]
["bitfinex","SOLUSD",1732679425214,13.45073447,231.94,231.9,20.1145]
["bitfinex","SOLUSD",1732679425413,13.45073447,231.92,231.9,20.1145]
["bitfinex","SOLUSD",1732679426028,13.45073447,231.94,231.9,20.1145]
["bitfinex","SOLUSD",1732679428541,34.66203447,232.08,231.91,23.776884]
["bitfinex","SOLUSD",1732679428542,13.45073447,231.98,231.91,23.776884]
["bitfinex","SOLUSD",1732679428732,13.45073447,231.98,231.91,37.22761847]
["bitfinex","SOLUSD",1732679429554,13.45073447,231.98,231.92,4.3118]
["bitfinex","SOLUSD",1732679429923,13.45073447,231.96,231.92,4.3118]
["bitfinex","SOLUSD",1732679430133,13.45073447,231.94,231.9,20.1145]
["bitfinex","SOLUSD",1732679432819,13.45073447,231.96,231.9,20.1145]
["bitfinex","SOLUSD",1732679433044,13.45073447,231.98,231.9,20.1145]
["bitfinex","SOLUSD",1732679433253,13.45073447,231.98,231.91,23.776884]
["bitfinex","SOLUSD",1732679433545,13.45073447,232.0,231.91,37.22761847]
["bitfinex","SOLUSD",1732679433750,13.45073447,232.0,231.94,20.0]
["bitfinex","SOLUSD",1732679434046,13.45073447,232.0,231.93,23.776884]
["bitfinex","SOLUSD",1732679434243,13.45073447,232.0,231.93,29.897384]
["bitfinex","SOLUSD",1732679434456,13.45073447,232.02,231.94,85.95073447]
["bitfinex","SOLUSD",1732679434634,13.45073447,232.02,231.95,23.776884]
["bitfinex","SOLUSD",1732679435319,13.45073447,232.02,231.96,4.311]
["bitfinex","SOLUSD",1732679437236,13.45073447,232.04,231.98,16.5946]
["bitfinex","SOLUSD",1732679437447,13.45073447,232.04,231.99,4.3105]
["bitfinex","SOLUSD",1732679438246,17.3498,232.13,231.99,76.8105]
["bitfinex","SOLUSD",1732679438247,13.45073447,232.06,231.99,76.8105]
["bitfinex","SOLUSD",1732679438637,13.45073447,232.06,232.0,23.776884]
["bitfinex","SOLUSD",1732679439338,0.8616,232.12,232.01,4.3101]
["bitfinex","SOLUSD",1732679439339,13.45073447,232.08,232.01,4.3101]
["bitfinex","SOLUSD",1732679440453,13.45073447,232.08,232.02,23.776884]
["bitfinex","SOLUSD",1732679441751,13.45073447,232.08,232.03,4.3097]
["bitfinex","SOLUSD",1732679442329,8.5674717,232.07,232.03,4.3097]
["bitfinex","SOLUSD",1732679443452,8.5674717,232.05,232.01,72.5]
["bitfinex","SOLUSD",1732679443653,8.5674717,232.03,232.01,72.5]
["bitfinex","SOLUSD",1732679444229,34.2698868,232.08,232.01,72.5]
["bitfinex","SOLUSD",1732679444560,13.39439302,232.02,231.98,20.9052]
["bitfinex","SOLUSD",1732679449869,13.39439302,232.02,231.94,1.70418897]
["bitfinex","SOLUSD",1732679450046,13.39439302,231.96,231.93,4.3114]
["bitfinex","SOLUSD",1732679451036,13.39439302,231.96,231.89,1.70472605]
["bitfinex","SOLUSD",1732679451037,13.39439302,231.96,231.9,4.3122]
["bitfinex","SOLUSD",1732679451237,13.39439302,231.96,231.91,23.776884]
["bitfinex","SOLUSD",1732679452164,13.39439302,231.96,231.9,28.089084]
["bitfinex","SOLUSD",1732679455744,13.39439302,231.96,231.9,100.589084]
["bitfinex","SOLUSD",1732679462371,13.39439302,231.98,231.9,100.589084]
["bitfinex","SOLUSD",1732679462773,13.39439302,231.96,231.9,100.589084]
["bitfinex","SOLUSD",1732679462959,13.39439302,231.94,231.9,4.3122]
["bitfinex","SOLUSD",1732679463660,13.39439302,231.92,231.84,72.5]
["bitfinex","SOLUSD",1732679463898,13.39439302,231.9,231.85,4.313]
["bitfinex","SOLUSD",1732679464183,13.39439302,231.92,231.85,4.313]
["bitfinex","SOLUSD",1732679464490,8.57758632,231.94,231.88,8.57758632]
["bitfinex","SOLUSD",1732679464776,8.57758632,231.96,231.88,8.57758632]
["bitfinex","SOLUSD",1732679465466,8.57758632,231.96,231.89,28.089184]
["bitfinex","SOLUSD",1732679465661,0.862,232.0,231.89,28.089184]
["bitfinex","SOLUSD",1732679465970,8.57758632,231.97,231.89,28.089184]
["bitfinex","SOLUSD",1732679466276,8.57758632,231.97,231.9,8.57758632]
["bitfinex","SOLUSD",1732679466858,8.57758632,231.97,231.91,4.312]
["bitfinex","SOLUSD",1732679467254,8.57758632,231.95,231.87,4.3127]
["bitfinex","SOLUSD",1732679467457,8.57758632,231.93,231.87,4.3127]
["bitfinex","SOLUSD",1732679467854,8.57758632,231.93,231.86,72.5]
["bitfinex","SOLUSD",1732679468065,8.57758632,231.89,231.85,4.3129]
["bitfinex","SOLUSD",1732679468284,34.31034528,231.96,231.81,76.8137]
["bitfinex","SOLUSD",1732679468285,8.57758632,231.87,231.81,76.8137]
["bitfinex","SOLUSD",1732679468583,34.31034528,231.96,231.77,10.7863]
["bitfinex","SOLUSD",1732679468584,8.57758632,231.85,231.79,4.3141]
["bitfinex","SOLUSD",1732679469574,8.57758632,231.87,231.79,4.3141]
["bitfinex","SOLUSD",1732679470185,8.57758632,231.87,231.8,8.57758632]
["bitfinex","SOLUSD",1732679470483,15.8603,231.93,231.84,8.57758632]
["bitfinex","SOLUSD",1732679470484,8.57758632,231.91,231.84,8.57758632]
["bitfinex","SOLUSD",1732679470871,8.57758632,231.91,231.85,4.3131]
["bitfinex","SOLUSD",1732679473175,8.57758632,231.91,231.83,4.3135]
["bitfinex","SOLUSD",1732679473378,6.607,231.94,231.83,4.3135]
["bitfinex","SOLUSD",1732679473379,8.57758632,231.89,231.83,4.3135]
["bitfinex","SOLUSD",1732679475078,7.4692,231.94,231.81,4.3138]
["bitfinex","SOLUSD",1732679475079,8.57758632,231.87,231.81,4.3138]
["bitfinex","SOLUSD",1732679475277,8.57758632,231.85,231.79,4.314]
["bitfinex","SOLUSD",1732679476289,8.57758632,231.85,231.78,4.3144]
["bitfinex","SOLUSD",1732679477800,20.0,231.91,231.78,4.3144]
["bitfinex","SOLUSD",1732679477970,8.57758632,231.87,231.79,81.07758632]
["bitfinex","SOLUSD",1732679478176,8.57758632,231.85,231.79,72.5]
["bitfinex","SOLUSD",1732679479184,8.57758632,231.83,231.79,72.5]
["bitfinex","SOLUSD",1732679480787,8.57758632,231.83,231.79,76.8142]
["bitfinex","SOLUSD",1732679482182,8.57758632,231.83,231.79,72.5]
["bitfinex","SOLUSD",1732679482892,8.57758632,231.83,231.78,20.0]
["bitfinex","SOLUSD",1732679483473,8.57758632,231.85,231.77,20.0]
["bitfinex","SOLUSD",1732679483691,8.57758632,231.85,231.77,28.57758632]
["bitfinex","SOLUSD",1732679484075,16.512,231.89,231.77,28.57758632]
["bitfinex","SOLUSD",1732679484274,8.57758632,231.87,231.8,4.314]
["bitfinex","SOLUSD",1732679488896,8.57758632,231.85,231.8,4.314]
["bitfinex","SOLUSD",1732679489297,16.512,231.89,231.8,4.314]
["bitfinex","SOLUSD",1732679489612,8.57758632,231.86,231.8,4.314]
["bitfinex","SOLUSD",1732679490615,0.8624,231.9,231.8,4.314]
["bitfinex","SOLUSD",1732679490910,8.57758632,231.92,231.84,8.57758632]
["bitfinex","SOLUSD",1732679492705,20.0,231.96,231.85,4.3131]
["bitfinex","SOLUSD",1732679492904,0.8621,231.98,231.85,4.3131]
["bitfinex","SOLUSD",1732679492905,8.57758632,231.93,231.85,4.3131]
["bitfinex","SOLUSD",1732679493985,8.57758632,231.93,231.86,8.57758632]
["bitfinex","SOLUSD",1732679494185,8.57758632,231.96,231.89,8.57758632]
["bitfinex","SOLUSD",1732679494486,8.57758632,231.98,231.9,8.57758632]
["bitfinex","SOLUSD",1732679495107,8.57758632,231.96,231.9,81.07758632]
["bitfinex","SOLUSD",1732679495603,8.57758632,231.96,231.91,4.312]
["bitfinex","SOLUSD",1732679498511,8.57758632,231.94,231.9,20.0]
["bitfinex","SOLUSD",1732679499589,8.57758632,231.94,231.91,4.312]
["bitfinex","SOLUSD",1732679499904,8.57758632,231.94,231.9,20.0]
["bitfinex","SOLUSD",1732679500107,8.57758632,231.94,231.9,24.3121]
["bitfinex","SOLUSD",1732679502294,8.57758632,231.94,231.88,4.3125]
["bitfinex","SOLUSD",1732679503317,8.57758632,231.92,231.88,4.3125]
["bitfinex","SOLUSD",1732679503620,8.57758632,231.9,231.88,20.0]
["bitfinex","SOLUSD",1732679504219,8.57758632,231.9,231.86,4.3128]
["bitfinex","SOLUSD",1732679505017,8.57758632,231.9,231.83,4.3135]
["bitfinex","SOLUSD",1732679505899,8.57758632,231.88,231.83,4.3135]
["bitfinex","SOLUSD",1732679507095,34.31034528,231.96,231.83,4.3135]
["bitfinex","SOLUSD",1732679507096,8.57758632,231.9,231.83,4.3135]
["bitfinex","SOLUSD",1732679508894,26.793584,232.03,231.86,20.0]
["bitfinex","SOLUSD",1732679509098,8.57758632,231.92,231.86,20.0]
["bitfinex","SOLUSD",1732679509622,8.57758632,231.9,231.83,87.5972]
["bitfinex","SOLUSD",1732679509824,8.57758632,231.88,231.83,15.0972]
["bitfinex","SOLUSD",1732679510523,8.57758632,231.88,231.83,4.3135]
["bitfinex","SOLUSD",1732679513113,0.8622,231.95,231.83,4.3135]
["bitfinex","SOLUSD",1732679513312,8.57758632,231.89,231.83,4.3135]
["bitfinex","SOLUSD",1732679520228,8.57758632,231.89,231.83,4.3135]
["bitfinex","SOLUSD",1732679523318,8.57758632,231.87,231.83,4.3135]
["bitfinex","SOLUSD",1732679524327,8.57758632,231.87,231.82,4.3136]
["bitfinex","SOLUSD",1732679524713,15.394,231.96,231.85,20.0]
["bitfinex","SOLUSD",1732679524936,15.394,231.96,231.87,20.0]
["bitfinex","SOLUSD",1732679524937,0.8622,231.96,231.87,20.0]
["bitfinex","SOLUSD",1732679525143,8.57758632,231.93,231.87,20.0]
["bitfinex","SOLUSD",1732679525642,8.57758632,231.93,231.82,87.5978]
["bitfinex","SOLUSD",1732679525643,0.8621,231.97,231.86,8.57758632]
["bitfinex","SOLUSD",1732679525940,8.57758632,231.93,231.86,8.57758632]
["bitfinex","SOLUSD",1732679526139,0.8621,231.97,231.86,8.57758632]
["bitfinex","SOLUSD",1732679526342,8.57758632,231.93,231.87,4.3127]
["bitfinex","SOLUSD",1732679529441,3.0172,232.0,231.87,4.3127]
["bitfinex","SOLUSD",1732679529647,8.57758632,231.93,231.87,4.3127]
["bitfinex","SOLUSD",1732679530745,0.8621,231.99,231.89,15.034]
["bitfinex","SOLUSD",1732679530927,8.57758632,231.96,231.89,15.034]
["bitfinex","SOLUSD",1732679531126,8.57758632,231.98,231.91,8.57758632]
["bitfinex","SOLUSD",1732679531341,8.57758632,231.99,231.91,8.57758632]
["bitfinex","SOLUSD",1732679532019,8.57758632,231.97,231.9,72.5]
["bitfinex","SOLUSD",1732679532422,8.57758632,231.97,231.91,4.312]
["bitfinex","SOLUSD",1732679533946,20.0,232.04,231.91,4.312]
["bitfinex","SOLUSD",1732679534123,8.57758632,231.98,231.91,4.312]
["bitfinex","SOLUSD",1732679535021,24.638684,232.07,231.93,8.57758632]
["bitfinex","SOLUSD",1732679535221,8.57758632,232.02,231.93,8.57758632]
["bitfinex","SOLUSD",1732679535431,8.57758632,232.02,231.95,8.57758632]
["bitfinex","SOLUSD",1732679535637,8.57758632,232.0,231.93,81.07758632]
["bitfinex","SOLUSD",1732679536330,8.57758632,232.0,231.94,4.3114]
["bitfinex","SOLUSD",1732679537023,8.57758632,232.02,231.99,20.0]
["bitfinex","SOLUSD",1732679538139,8.57758632,232.02,231.99,24.3104]
["bitfinex","SOLUSD",1732679541335,0.8616,232.1,231.99,24.3104]
["bitfinex","SOLUSD",1732679541653,8.57758632,232.04,232.0,20.0]
["bitfinex","SOLUSD",1732679542348,8.57758632,232.02,231.96,87.534]
["bitfinex","SOLUSD",1732679542524,8.57758632,231.98,231.96,19.345]
["bitfinex","SOLUSD",1732679542928,8.57758632,232.0,231.96,19.345]
["bitfinex","SOLUSD",1732679543455,8.57758632,232.01,231.96,19.345]
["bitfinex","SOLUSD",1732679543755,8.57758632,232.0,231.96,19.345]
["bitfinex","SOLUSD",1732679543926,8.57758632,231.99,231.96,19.345]
["bitfinex","SOLUSD",1732679544329,8.57758632,232.0,231.96,19.345]
["bitfinex","SOLUSD",1732679544955,17.5479,232.14,231.96,19.345]
["bitfinex","SOLUSD",1732679545155,8.57758632,232.02,231.96,19.345]
["bitfinex","SOLUSD",1732679548045,8.57758632,232.0,231.96,19.345]
["bitfinex","SOLUSD",1732679551545,8.57758632,231.99,231.96,19.345]
["bitfinex","SOLUSD",1732679553135,8.57758632,232.0,231.96,19.345]
["bitfinex","SOLUSD",1732679555558,8.57758632,231.99,231.96,19.345]
["bitfinex","SOLUSD",1732679556137,0.8616,232.1,231.99,20.0]
["bitfinex","SOLUSD",1732679556340,8.57758632,232.03,231.99,20.0]
["bitfinex","SOLUSD",1732679556755,8.57758632,232.02,231.99,20.0]
["bitfinex","SOLUSD",1732679557141,8.57758632,232.02,231.96,19.345]
["bitfinex","SOLUSD",1732679557346,8.57758632,231.97,231.96,15.034]
["bitfinex","SOLUSD",1732679559066,8.57758632,232.02,231.96,19.345]
["bitfinex","SOLUSD",1732679559239,24.638584,232.09,231.96,19.345]
["bitfinex","SOLUSD",1732679559437,8.57758632,232.02,231.96,19.345]
["bitfinex","SOLUSD",1732679561559,23.776884,232.09,231.96,38.70028632]
["bitfinex","SOLUSD",1732679561560,8.57758632,232.03,231.96,38.70028632]
["bitfinex","SOLUSD",1732679562343,20.8616,232.11,231.96,44.95098632]
["bitfinex","SOLUSD",1732679562536,8.57758632,232.04,231.96,117.45098632]
["bitfinex","SOLUSD",1732679563343,0.8616,232.11,232.01,20.0]
["bitfinex","SOLUSD",1732679563547,8.57758632,232.06,232.01,20.0]
["bitfinex","SOLUSD",1732679565468,0.5081601,232.16,232.02,28.57758632]
["bitfinex","SOLUSD",1732679565648,0.5081601,232.16,232.02,12.88748632]
["bitfinex","SOLUSD",1732679565649,8.57758632,232.09,232.02,12.88748632]
["bitfinex","SOLUSD",1732679565848,8.57758632,232.09,232.02,4.3099]
["bitfinex","SOLUSD",1732679566162,8.57758632,232.07,232.02,76.8099]
["bitfinex","SOLUSD",1732679566653,8.57758632,232.07,232.02,4.3099]
["bitfinex","SOLUSD",1732679568453,8.57758632,232.09,232.02,4.3099]
["bitfinex","SOLUSD",1732679569047,8.57758632,232.09,232.03,20.0]
["bitfinex","SOLUSD",1732679569676,8.57758632,232.09,232.04,4.3096]
["bitfinex","SOLUSD",1732679573470,1.3696601,232.16,232.05,20.0]
["bitfinex","SOLUSD",1732679573677,1.3696601,232.16,232.06,24.3092]
["bitfinex","SOLUSD",1732679573870,0.5081601,232.16,232.07,20.0]
["bitfinex","SOLUSD",1732679574244,8.57758632,232.14,232.07,20.0]
["bitfinex","SOLUSD",1732679574575,8.57758632,232.14,232.09,20.0]
["bitfinex","SOLUSD",1732679574758,8.57758632,232.14,232.07,72.5]
["bitfinex","SOLUSD",1732679574759,8.57758632,232.14,232.1,20.0]
["bitfinex","SOLUSD",1732679576867,8.57758632,232.14,232.11,4.3083]
["bitfinex","SOLUSD",1732679577069,0.5081601,232.16,232.11,4.3083]
["bitfinex","SOLUSD",1732679577264,8.57758632,232.15,232.11,24.3083]
["bitfinex","SOLUSD",1732679577774,8.57758632,232.15,232.11,40.4571]
["bitfinex","SOLUSD",1732679577948,0.5081601,232.16,232.11,40.4571]
["bitfinex","SOLUSD",1732679578149,8.57758632,232.15,232.11,40.4571]
["bitfinex","SOLUSD",1732679580174,9.08574642,232.16,232.11,40.4571]
["bitfinex","SOLUSD",1732679580876,0.5081601,232.16,232.11,40.4571]
["bitfinex","SOLUSD",1732679581069,9.08574642,232.16,232.11,40.4571]
["bitfinex","SOLUSD",1732679581373,8.57758632,232.15,232.13,4.3079]
["bitfinex","SOLUSD",1732679582475,8.57758632,232.15,232.12,4.3081]
["bitfinex","SOLUSD",1732679582672,0.5081601,232.16,232.12,4.3081]
["bitfinex","SOLUSD",1732679582673,8.57758632,232.13,232.12,4.3081]
["bitfinex","SOLUSD",1732679583168,8.57758632,232.14,232.12,4.3081]
["bitfinex","SOLUSD",1732679583373,8.57758632,232.13,232.11,16.1488]
["bitfinex","SOLUSD",1732679583580,8.57758632,232.12,232.11,20.457]
["bitfinex","SOLUSD",1732679584481,8.57758632,232.13,232.11,20.457]
["bitfinex","SOLUSD",1732679585873,0.5081601,232.16,232.11,20.457]
["bitfinex","SOLUSD",1732679587090,9.08574642,232.16,232.11,20.457]
["bitfinex","SOLUSD",1732679587957,9.08574642,232.16,232.11,92.957]
["bitfinex","SOLUSD",1732679588155,0.5081601,232.16,232.12,8.57758632]
["bitfinex","SOLUSD",1732679588478,0.5081601,232.16,232.11,103.7277]
["bitfinex","SOLUSD",1732679591086,0.5081601,232.16,232.13,8.57758632]
["bitfinex","SOLUSD",1732679591374,0.5081601,232.16,232.11,103.7277]
["bitfinex","SOLUSD",1732679596677,9.08574642,232.16,232.11,103.7277]
["bitfinex","SOLUSD",1732679596875,0.5081601,232.16,232.11,103.7277]
["bitfinex","SOLUSD",1732679597678,0.5081601,232.16,232.11,112.30528632]
["bitfinex","SOLUSD",1732679600682,0.5081601,232.16,232.11,125.26528632]
["bitfinex","SOLUSD",1732679600865,0.5081601,232.16,232.11,103.7277]
["bitfinex","SOLUSD",1732679601769,8.57758632,232.13,232.11,16.1488]
["bitfinex","SOLUSD",1732679601967,8.57758632,232.13,232.06,83.194]
["bitfinex","SOLUSD",1732679602163,8.57758632,232.1,232.06,83.194]
["bitfinex","SOLUSD",1732679602797,8.57758632,232.15,232.07,8.57758632]
["bitfinex","SOLUSD",1732679603173,8.57758632,232.13,232.06,93.967]
["bitfinex","SOLUSD",1732679603375,8.57758632,232.13,232.09,20.0]
["bitfinex","SOLUSD",1732679603792,8.57758632,232.13,232.1,4.3084]
["bitfinex","SOLUSD",1732679605482,8.57758632,232.11,232.07,4.309]
["bitfinex","SOLUSD",1732679605992,8.57758632,232.11,232.07,76.809]
["bitfinex","SOLUSD",1732679612492,0.5081601,232.16,232.07,76.809]
["bitfinex","SOLUSD",1732679612701,8.57758632,232.12,232.07,76.809]
["bitfinex","SOLUSD",1732679613877,8.57758632,232.1,232.05,19.9846]
["bitfinex","SOLUSD",1732679616494,8.57758632,232.06,232.05,4.3092]
["bitfinex","SOLUSD",1732679616710,8.57758632,232.06,232.03,4.3097]
["bitfinex","SOLUSD",1732679617199,8.57758632,232.05,232.03,4.3097]
["bitfinex","SOLUSD",1732679618080,8.57758632,232.06,232.03,4.3097]
["bitfinex","SOLUSD",1732679619488,8.57758632,232.06,232.02,20.0]
["bitfinex","SOLUSD",1732679619793,8.57758632,232.06,232.02,24.3098]
["bitfinex","SOLUSD",1732679621885,16.1192,232.11,232.02,24.3098]
["bitfinex","SOLUSD",1732679622080,8.57758632,232.08,232.02,24.3098]
["bitfinex","SOLUSD",1732679623293,0.8615,232.14,232.02,32.88738632]
["bitfinex","SOLUSD",1732679623604,8.57758632,232.09,232.02,32.88738632]
["bitfinex","SOLUSD",1732679624496,8.57758632,232.08,232.02,24.3098]
["bitfinex","SOLUSD",1732679628210,16.6273601,232.16,232.05,8.57758632]
["bitfinex","SOLUSD",1732679628381,8.57758632,232.13,232.06,8.57758632]
["bitfinex","SOLUSD",1732679628785,8.57758632,232.12,232.05,72.5]
["bitfinex","SOLUSD",1732679630282,8.57758632,232.12,232.06,4.3092]
["bitfinex","SOLUSD",1732679630902,8.57758632,232.13,232.06,4.3092]
["bitfinex","SOLUSD",1732679632187,8.57758632,232.14,232.06,12.88678632]
["bitfinex","SOLUSD",1732679634113,8.57758632,232.14,232.07,8.57758632]
["bitfinex","SOLUSD",1732679634997,8.57758632,232.12,232.06,76.8092]
["bitfinex","SOLUSD",1732679637016,8.57758632,232.12,232.06,78.46791173]
["bitfinex","SOLUSD",1732679638721,0.5081601,232.16,232.06,78.46791173]
["bitfinex","SOLUSD",1732679639014,8.57758632,232.13,232.06,78.46791173]
["bitfinex","SOLUSD",1732679640209,8.57758632,232.11,232.06,78.46791173]
["bitfinex","SOLUSD",1732679642023,8.57758632,232.11,232.06,5.96791173]
["bitfinex","SOLUSD",1732679643518,8.57758632,232.13,232.06,5.96791173]
["bitfinex","SOLUSD",1732679643728,8.57758632,232.15,232.07,8.57758632]
["bitfinex","SOLUSD",1732679645112,8.57758632,232.15,232.08,4.3088]
["bitfinex","SOLUSD",1732679645496,0.5081601,232.16,232.09,96.84688632]
["bitfinex","SOLUSD",1732679645715,0.5081601,232.16,232.1,8.57758632]
["bitfinex","SOLUSD",1732679646116,0.5081601,232.16,232.1,81.07758632]
["bitfinex","SOLUSD",1732679646626,8.57758632,232.14,232.1,72.5]
["bitfinex","SOLUSD",1732679646931,8.57758632,232.12,232.1,72.5]
["bitfinex","SOLUSD",1732679647222,8.57758632,232.12,232.1,76.8083]
["bitfinex","SOLUSD",1732679648127,8.57758632,232.12,232.09,15.7693]
["bitfinex","SOLUSD",1732679648301,8.57758632,232.12,232.04,91.85138632]
["bitfinex","SOLUSD",1732679648302,8.57758632,232.1,232.04,72.5]
["bitfinex","SOLUSD",1732679648506,8.57758632,232.06,232.03,20.0789]
["bitfinex","SOLUSD",1732679648934,8.57758632,232.04,232.03,20.0789]
["bitfinex","SOLUSD",1732679649124,8.57758632,232.06,232.03,20.0789]
["bitfinex","SOLUSD",1732679649427,8.57758632,232.08,232.03,20.0789]
["bitfinex","SOLUSD",1732679650701,8.57758632,232.06,232.03,20.0789]
["bitfinex","SOLUSD",1732679650906,8.57758632,232.06,232.03,15.7693]
["bitfinex","SOLUSD",1732679651124,8.57758632,232.04,232.01,4.3099]
["bitfinex","SOLUSD",1732679651448,8.57758632,232.04,232.0,76.8103]
["bitfinex","SOLUSD",1732679652317,8.57758632,232.05,232.0,76.8103]
["bitfinex","SOLUSD",1732679653613,0.8615,232.13,232.0,20.0]
["bitfinex","SOLUSD",1732679653824,8.57758632,232.07,232.0,20.0]
["bitfinex","SOLUSD",1732679654665,8.57758632,232.08,232.0,101.07758632]
["bitfinex","SOLUSD",1732679654843,8.57758632,232.05,232.0,20.0]
["bitfinex","SOLUSD",1732679655613,8.57758632,232.05,231.94,13.50167759]
["bitfinex","SOLUSD",1732679655614,8.57758632,232.01,231.94,72.5]
["bitfinex","SOLUSD",1732679655829,8.57758632,231.99,231.95,4.3112]
["bitfinex","SOLUSD",1732679656133,8.57758632,231.97,231.92,20.081]
["bitfinex","SOLUSD",1732679656309,34.31034528,232.08,231.92,28.65858632]
["bitfinex","SOLUSD",1732679656310,8.57758632,231.99,231.92,28.65858632]
["bitfinex","SOLUSD",1732679656510,8.57758632,232.0,231.92,101.15858632]
["bitfinex","SOLUSD",1732679657223,8.57758632,232.0,231.93,8.57758632]
["bitfinex","SOLUSD",1732679657429,8.57758632,232.01,231.94,12.88898632]
["bitfinex","SOLUSD",1732679657727,8.57758632,232.04,231.96,8.57758632]
["bitfinex","SOLUSD",1732679658232,8.57758632,232.04,231.97,8.57758632]
["bitfinex","SOLUSD",1732679658802,8.57758632,232.04,231.98,4.3107]
["bitfinex","SOLUSD",1732679659002,8.57758632,232.03,231.98,4.3107]
["bitfinex","SOLUSD",1732679659227,0.8618,232.06,231.98,4.3107]
["bitfinex","SOLUSD",1732679659228,8.57758632,232.04,231.98,4.3107]
["bitfinex","SOLUSD",1732679659608,8.57758632,232.05,231.98,12.88828632]
["bitfinex","SOLUSD",1732679659919,0.8618,232.08,231.98,4.3107]
["bitfinex","SOLUSD",1732679659920,8.57758632,232.04,231.98,4.3107]
["bitfinex","SOLUSD",1732679663107,6.6505,232.09,231.98,4.3107]
["bitfinex","SOLUSD",1732679663108,7.5122,232.09,231.98,12.88828632]
["bitfinex","SOLUSD",1732679663314,8.57758632,232.06,231.98,12.88828632]
["bitfinex","SOLUSD",1732679665317,0.8617,232.08,231.98,12.88828632]
["bitfinex","SOLUSD",1732679665652,8.57758632,232.06,231.98,12.88828632]
["bitfinex","SOLUSD",1732679665935,0.8617,232.08,231.98,12.88828632]
["bitfinex","SOLUSD",1732679666144,8.57758632,232.06,231.98,12.88828632]
["bitfinex","SOLUSD",1732679666439,0.8616,232.11,231.98,12.88828632]
["bitfinex","SOLUSD",1732679666731,8.57758632,232.06,231.98,12.88828632]
["bitfinex","SOLUSD",1732679668133,8.57758632,232.04,231.98,4.3107]
["bitfinex","SOLUSD",1732679669418,8.57758632,232.04,231.96,8.57758632]
["bitfinex","SOLUSD",1732679669419,8.57758632,232.04,231.97,4.3109]
["bitfinex","SOLUSD",1732679673135,9.43948632,232.04,231.96,8.57758632]
["bitfinex","SOLUSD",1732679673326,8.57758632,232.01,231.95,72.5]
["bitfinex","SOLUSD",1732679675025,8.57758632,232.01,231.95,85.38868632]
["bitfinex","SOLUSD",1732679675225,8.57758632,232.01,231.95,12.88868632]
["bitfinex","SOLUSD",1732679676624,8.57758632,232.03,231.95,12.88868632]
["bitfinex","SOLUSD",1732679681243,8.57758632,232.01,231.95,4.3111]
["bitfinex","SOLUSD",1732679682447,8.57758632,232.01,231.94,4.3114]
["bitfinex","SOLUSD",1732679685849,8.57758632,231.97,231.92,15.7693]
["bitfinex","SOLUSD",1732679687651,8.57758632,231.95,231.88,4.3124]
["bitfinex","SOLUSD",1732679688736,8.57758632,231.95,231.86,31.15618632]
["bitfinex","SOLUSD",1732679689060,8.57758632,231.95,231.87,12.89028632]
["bitfinex","SOLUSD",1732679689230,0.8621,231.97,231.87,12.89028632]
["bitfinex","SOLUSD",1732679689429,8.57758632,231.95,231.87,12.89028632]
["bitfinex","SOLUSD",1732679689649,8.57758632,231.95,231.88,8.57758632]
["bitfinex","SOLUSD",1732679689848,0.8621,231.99,231.88,8.57758632]
["bitfinex","SOLUSD",1732679690058,8.57758632,231.96,231.89,8.57758632]
["bitfinex","SOLUSD",1732679690743,8.57758632,231.96,231.89,12.88978632]
["bitfinex","SOLUSD",1732679691140,8.57758632,231.99,231.92,8.57758632]
["bitfinex","SOLUSD",1732679691346,8.57758632,232.0,231.92,8.57758632]
["bitfinex","SOLUSD",1732679692185,8.57758632,232.0,231.89,24.3122]
["bitfinex","SOLUSD",1732679692186,8.57758632,231.99,231.91,12.88938632]
["bitfinex","SOLUSD",1732679694555,8.57758632,231.96,231.91,4.3118]
["bitfinex","SOLUSD",1732679694855,8.57758632,231.94,231.88,4.3124]
["bitfinex","SOLUSD",1732679696232,0.862,232.0,231.88,12.88998632]
["bitfinex","SOLUSD",1732679696427,8.57758632,231.97,231.89,8.57758632]
["bitfinex","SOLUSD",1732679697037,20.0,231.99,231.89,8.57758632]
["bitfinex","SOLUSD",1732679697364,8.57758632,231.96,231.9,4.3122]
["bitfinex","SOLUSD",1732679697727,20.0,231.99,231.9,4.3122]
["bitfinex","SOLUSD",1732679697928,8.57758632,231.96,231.9,4.3122]
["bitfinex","SOLUSD",1732679699459,8.57758632,231.98,231.9,12.88978632]
["bitfinex","SOLUSD",1732679699956,29.43968632,231.99,231.91,8.57758632]
["bitfinex","SOLUSD",1732679700259,20.0,232.03,231.93,8.57758632]
["bitfinex","SOLUSD",1732679700437,8.57758632,232.02,231.95,8.57758632]
["bitfinex","SOLUSD",1732679700638,8.57758632,232.02,231.96,4.311]
["bitfinex","SOLUSD",1732679700855,0.8617,232.09,231.96,4.311]
["bitfinex","SOLUSD",1732679701062,8.57758632,232.03,231.96,4.311]
["bitfinex","SOLUSD",1732679701948,8.57758632,232.03,231.96,8.57758632]
["bitfinex","SOLUSD",1732679702141,0.8617,232.09,231.99,8.57758632]
["bitfinex","SOLUSD",1732679702340,8.57758632,232.07,232.0,8.57758632]
["bitfinex","SOLUSD",1732679703050,5.94517656,232.14,232.02,8.57758632]
["bitfinex","SOLUSD",1732679703355,8.57758632,232.13,232.06,8.57758632]
["bitfinex","SOLUSD",1732679703851,8.57758632,232.12,232.05,8.57758632]
["bitfinex","SOLUSD",1732679704047,8.57758632,232.11,232.05,4.3094]
["bitfinex","SOLUSD",1732679704355,8.57758632,232.1,232.05,4.3094]
["bitfinex","SOLUSD",1732679708343,8.57758632,232.1,232.02,101.07758632]
["bitfinex","SOLUSD",1732679708665,8.57758632,232.1,232.03,4.3097]
["bitfinex","SOLUSD",1732679709358,0.8615,232.14,231.99,50.292884]
["bitfinex","SOLUSD",1732679709359,8.57758632,232.08,231.99,20.0505]
["bitfinex","SOLUSD",1732679709565,8.57758632,232.08,231.99,28.62808632]
["bitfinex","SOLUSD",1732679709865,8.57758632,232.09,232.01,8.57758632]
["bitfinex","SOLUSD",1732679710442,8.57758632,232.11,232.03,8.57758632]
["bitfinex","SOLUSD",1732679711053,8.57758632,232.11,231.99,103.3268]
["bitfinex","SOLUSD",1732679711054,8.57758632,232.11,232.05,8.57758632]
["bitfinex","SOLUSD",1732679711252,8.57758632,232.14,232.06,8.57758632]
["bitfinex","SOLUSD",1732679711742,8.57758632,232.14,232.0,0.64629939]
["bitfinex","SOLUSD",1732679711953,8.57758632,232.14,231.99,103.3268]
["bitfinex","SOLUSD",1732679711954,8.57758632,232.12,232.02,20.0]
["bitfinex","SOLUSD",1732679712262,8.57758632,232.11,232.03,12.88728632]
["bitfinex","SOLUSD",1732679712656,8.57758632,232.12,232.04,8.57758632]
["bitfinex","SOLUSD",1732679713466,8.57758632,232.1,232.04,4.3094]
["bitfinex","SOLUSD",1732679714465,8.57758632,232.1,232.03,4.3097]
["bitfinex","SOLUSD",1732679717473,8.57758632,232.08,232.03,4.3097]
["bitfinex","SOLUSD",1732679719566,8.57758632,232.1,232.03,4.3097]
["bitfinex","SOLUSD",1732679720878,8.57758632,232.04,231.98,4.3107]
["bitfinex","SOLUSD",1732679721047,8.57758632,232.01,231.94,15.8688]
["bitfinex","SOLUSD",1732679721370,8.57758632,231.99,231.94,20.1801]
["bitfinex","SOLUSD",1732679721571,8.57758632,231.99,231.94,15.8688]
["bitfinex","SOLUSD",1732679722149,8.57758632,231.99,231.94,20.18]
["bitfinex","SOLUSD",1732679722459,8.57758632,232.01,231.94,20.18]
["bitfinex","SOLUSD",1732679723160,8.57758632,232.0,231.94,20.18]
["bitfinex","SOLUSD",1732679724370,13.39689906,232.0,231.94,20.18]
["bitfinex","SOLUSD",1732679725881,14.25889906,232.0,231.94,15.8688]
["bitfinex","SOLUSD",1732679726177,13.39689906,231.96,231.91,76.8119]
["bitfinex","SOLUSD",1732679726965,13.39689906,231.96,231.91,4.3119]
["bitfinex","SOLUSD",1732679727948,13.39689906,231.98,231.91,17.70879906]
["bitfinex","SOLUSD",1732679728148,13.39689906,232.01,231.93,13.39689906]
["bitfinex","SOLUSD",1732679729472,13.39689906,232.0,231.92,13.39689906]
["bitfinex","SOLUSD",1732679730851,13.39689906,232.0,231.93,4.3116]
["bitfinex","SOLUSD",1732679731255,13.39689906,232.01,231.94,13.39689906]
["bitfinex","SOLUSD",1732679731659,13.39689906,232.04,231.97,13.39689906]
["bitfinex","SOLUSD",1732679732360,13.39689906,232.05,231.98,13.39689906]
["bitfinex","SOLUSD",1732679732564,0.8616,232.1,231.98,13.39689906]
["bitfinex","SOLUSD",1732679732565,13.39689906,232.06,231.98,13.39689906]
["bitfinex","SOLUSD",1732679732954,13.39689906,232.06,231.99,4.3105]
["bitfinex","SOLUSD",1732679733155,13.39689906,232.05,231.99,4.3105]
["bitfinex","SOLUSD",1732679734574,13.39689906,232.03,231.97,4.3107]
["bitfinex","SOLUSD",1732679734868,13.39689906,232.03,231.97,17.70759906]
["bitfinex","SOLUSD",1732679735070,13.39689906,232.04,231.97,17.70759906]
["bitfinex","SOLUSD",1732679735275,13.39689906,232.05,231.97,17.70759906]
["bitfinex","SOLUSD",1732679736159,13.39689906,232.05,231.98,13.39689906]
["bitfinex","SOLUSD",1732679736751,13.39689906,232.05,231.99,4.3105]
["bitfinex","SOLUSD",1732679737555,13.39689906,232.06,231.99,20.8367]
["bitfinex","SOLUSD",1732679738782,13.39689906,232.07,232.01,4.3101]
["bitfinex","SOLUSD",1732679740176,13.39689906,232.07,232.0,4.3103]
["bitfinex","SOLUSD",1732679744183,2.154,232.13,231.99,22.9142]
["bitfinex","SOLUSD",1732679744184,13.39689906,232.05,231.99,22.9142]
["bitfinex","SOLUSD",1732679744560,13.39689906,232.03,231.99,22.9142]
["bitfinex","SOLUSD",1732679746363,8.57103197,232.04,231.99,22.9142]
["bitfinex","SOLUSD",1732679746578,8.57103197,232.02,231.99,16.5262]
["bitfinex","SOLUSD",1732679755592,7.22324481,232.09,231.99,16.5262]
["bitfinex","SOLUSD",1732679755796,8.57103197,232.03,231.99,16.5262]
["bitfinex","SOLUSD",1732679760899,20.0,232.06,231.99,16.5262]
["bitfinex","SOLUSD",1732679761287,8.57103197,232.05,231.99,16.5262]
["bitfinex","SOLUSD",1732679762195,8.57103197,232.03,231.99,16.5262]
["bitfinex","SOLUSD",1732679762706,28.776884,232.1,231.99,16.5262]
["bitfinex","SOLUSD",1732679762707,0.8615,232.15,231.99,29.40773197]
["bitfinex","SOLUSD",1732679762886,8.57103197,232.11,232.03,8.57103197]
["bitfinex","SOLUSD",1732679763701,8.57103197,232.07,232.0,6.3853]
["bitfinex","SOLUSD",1732679764803,8.57103197,232.07,232.01,4.3101]
["bitfinex","SOLUSD",1732679765609,5.08035675,232.14,232.02,24.18483197]
["bitfinex","SOLUSD",1732679765807,8.57103197,232.1,232.02,24.18483197]
["bitfinex","SOLUSD",1732679766306,8.57103197,232.08,232.02,15.6138]
["bitfinex","SOLUSD",1732679766699,8.57103197,232.08,232.03,4.3097]
["bitfinex","SOLUSD",1732679766901,0.5081601,232.16,232.03,4.3097]
["bitfinex","SOLUSD",1732679767103,8.57103197,232.08,232.03,4.3097]
["bitfinex","SOLUSD",1732679770204,8.57103197,232.1,232.03,4.3097]
["bitfinex","SOLUSD",1732679771117,8.57103197,232.12,232.04,8.57103197]
["bitfinex","SOLUSD",1732679772406,8.57103197,232.12,232.05,4.3094]
["bitfinex","SOLUSD",1732679773204,8.57103197,232.11,232.05,4.3094]
["bitfinex","SOLUSD",1732679773711,8.57103197,232.1,232.04,4.3096]
["bitfinex","SOLUSD",1732679773912,0.8615,232.14,232.04,4.3096]
["bitfinex","SOLUSD",1732679773913,8.57103197,232.08,232.04,4.3096]
["bitfinex","SOLUSD",1732679774793,8.57103197,232.08,232.03,4.3097]
["bitfinex","SOLUSD",1732679782119,8.57103197,232.12,232.03,4.3097]
["bitfinex","SOLUSD",1732679782304,8.57103197,232.12,232.04,8.57103197]
["bitfinex","SOLUSD",1732679783624,0.5081601,232.16,232.06,8.57103197]
["bitfinex","SOLUSD",1732679783829,8.57103197,232.14,232.06,8.57103197]
["bitfinex","SOLUSD",1732679784023,8.57103197,232.14,232.07,4.309]
["bitfinex","SOLUSD",1732679784722,0.5081601,232.16,232.13,8.57103197]
["bitfinex","SOLUSD",1732679785104,0.5081601,232.16,232.11,8.57103197]
["bitfinex","SOLUSD",1732679785426,0.5081601,232.16,232.1,8.57103197]
["bitfinex","SOLUSD",1732679785628,8.57103197,232.13,232.08,21.7178]
["bitfinex","SOLUSD",1732679785828,0.5081601,232.16,232.08,21.7178]
["bitfinex","SOLUSD",1732679785829,8.57103197,232.11,232.08,21.7178]
["bitfinex","SOLUSD",1732679786029,0.5081601,232.16,232.08,26.0265]
["bitfinex","SOLUSD",1732679786030,8.57103197,232.12,232.08,26.0265]
["bitfinex","SOLUSD",1732679786330,8.57103197,232.14,232.08,26.0265]
["bitfinex","SOLUSD",1732679786620,8.57103197,232.13,232.08,26.0265]
["bitfinex","SOLUSD",1732679788421,0.5081601,232.16,232.08,26.0265]
["bitfinex","SOLUSD",1732679788626,9.07919207,232.16,232.08,34.59753197]
["bitfinex","SOLUSD",1732679789205,8.57103197,232.15,232.08,26.0265]
["bitfinex","SOLUSD",1732679790703,8.57103197,232.11,232.08,15.083]
["bitfinex","SOLUSD",1732679790911,0.8615,232.15,232.08,15.083]
["bitfinex","SOLUSD",1732679791116,8.57103197,232.11,232.08,15.083]
["bitfinex","SOLUSD",1732679791323,8.57103197,232.13,232.08,15.083]
["bitfinex","SOLUSD",1732679791711,8.57103197,232.15,232.08,15.083]
["bitfinex","SOLUSD",1732679792311,9.07919207,232.16,232.09,8.57103197]
["bitfinex","SOLUSD",1732679792940,9.07919207,232.16,232.1,4.3084]
["bitfinex","SOLUSD",1732679795504,8.57103197,232.11,232.03,6.6348]
["bitfinex","SOLUSD",1732679795715,8.57103197,232.11,231.97,72.5]
["bitfinex","SOLUSD",1732679795716,8.57103197,232.04,231.98,4.3107]
["bitfinex","SOLUSD",1732679795923,8.57103197,232.01,231.97,6.2115]
["bitfinex","SOLUSD",1732679796124,23.776884,232.07,231.97,6.2115]
["bitfinex","SOLUSD",1732679796329,23.776884,232.07,231.97,10.5223]
["bitfinex","SOLUSD",1732679796625,8.57103197,232.01,231.97,6.2115]
["bitfinex","SOLUSD",1732679796939,23.776884,232.07,231.97,6.2115]
["bitfinex","SOLUSD",1732679797104,8.57103197,232.02,231.97,6.2115]
["bitfinex","SOLUSD",1732679797304,8.57103197,232.02,231.98,4.3107]
["bitfinex","SOLUSD",1732679800136,8.57103197,232.0,231.95,4.3112]
["bitfinex","SOLUSD",1732679800435,8.57103197,231.98,231.93,4.3114]
["bitfinex","SOLUSD",1732679800639,8.57103197,231.98,231.91,26.8939]
["bitfinex","SOLUSD",1732679805734,8.57103197,231.98,231.91,35.46493197]
["bitfinex","SOLUSD",1732679806315,5.06911091,232.06,231.91,35.46493197]
["bitfinex","SOLUSD",1732679806316,20.0,232.04,231.92,8.57103197]
["bitfinex","SOLUSD",1732679806519,8.57103197,232.0,231.93,8.57103197]
["bitfinex","SOLUSD",1732679807420,8.57103197,232.0,231.94,4.3114]
["bitfinex","SOLUSD",1732679807935,0.8619,232.05,231.95,8.57103197]
["bitfinex","SOLUSD",1732679808140,8.57103197,232.06,231.98,8.57103197]
["bitfinex","SOLUSD",1732679808314,8.57103197,232.04,231.98,8.57103197]
["bitfinex","SOLUSD",1732679808516,8.57103197,232.04,231.96,8.57103197]
["bitfinex","SOLUSD",1732679808735,8.57103197,232.04,231.97,8.57103197]
["bitfinex","SOLUSD",1732679808909,8.57103197,232.05,231.97,8.57103197]
["bitfinex","SOLUSD",1732679809617,20.0,232.1,232.01,8.57103197]
["bitfinex","SOLUSD",1732679809810,8.57103197,232.08,232.01,8.57103197]
["bitfinex","SOLUSD",1732679810029,8.57103197,232.08,231.99,8.57103197]
["bitfinex","SOLUSD",1732679810729,8.57103197,232.08,232.0,4.3103]
["bitfinex","SOLUSD",1732679810929,8.57103197,232.08,232.01,8.57103197]
["bitfinex","SOLUSD",1732679811637,8.57103197,232.09,232.01,8.57103197]
["bitfinex","SOLUSD",1732679812734,8.57103197,232.07,232.02,4.3099]
["bitfinex","SOLUSD",1732679814322,8.57103197,232.09,232.02,4.3099]
["bitfinex","SOLUSD",1732679814539,8.57103197,232.09,232.01,8.57103197]
["bitfinex","SOLUSD",1732679814723,8.57103197,232.09,232.01,12.88113197]
["bitfinex","SOLUSD",1732679816439,8.57103197,232.09,232.02,8.57103197]
["bitfinex","SOLUSD",1732679817446,8.57103197,232.09,232.03,4.3097]
["bitfinex","SOLUSD",1732679818934,8.57103197,232.09,232.01,12.88113197]
["bitfinex","SOLUSD",1732679819320,8.57103197,232.11,232.03,8.57103197]
["bitfinex","SOLUSD",1732679819541,8.57103197,232.13,232.06,8.57103197]
["bitfinex","SOLUSD",1732679819776,8.57103197,232.13,232.05,8.57103197]
["bitfinex","SOLUSD",1732679820044,8.57103197,232.11,232.04,8.57103197]
["bitfinex","SOLUSD",1732679820642,8.57103197,232.11,232.03,8.57103197]
["bitfinex","SOLUSD",1732679820826,8.57103197,232.1,232.03,81.07103197]
["bitfinex","SOLUSD",1732679821146,8.57103197,232.1,232.04,4.3096]
["bitfinex","SOLUSD",1732679821528,8.57103197,232.11,232.04,4.3096]
["bitfinex","SOLUSD",1732679821848,8.57103197,232.12,232.04,12.88063197]
["bitfinex","SOLUSD",1732679822728,8.57103197,232.13,232.05,8.57103197]
["bitfinex","SOLUSD",1732679823052,8.57103197,232.13,232.06,4.3092]
["bitfinex","SOLUSD",1732679823631,8.57103197,232.13,232.06,12.88023197]
["bitfinex","SOLUSD",1732679823841,8.57103197,232.13,232.06,4.3092]
["bitfinex","SOLUSD",1732679826829,0.5081601,232.16,232.07,8.57103197]
["bitfinex","SOLUSD",1732679826830,8.57103197,232.15,232.07,8.57103197]
["bitfinex","SOLUSD",1732679828042,8.57103197,232.15,232.08,4.3088]
["bitfinex","SOLUSD",1732679829256,0.5081601,232.16,232.08,4.3088]
["bitfinex","SOLUSD",1732679829435,9.07919207,232.16,232.09,24.59533197]
["bitfinex","SOLUSD",1732679829764,0.5081601,232.16,232.09,24.59533197]
["bitfinex","SOLUSD",1732679830751,8.57103197,232.15,232.09,16.0243]
["bitfinex","SOLUSD",1732679831749,0.5081601,232.16,232.09,16.0243]
["bitfinex","SOLUSD",1732679831750,0.5081601,232.16,232.1,12.87943197]
["bitfinex","SOLUSD",1732679832252,0.5081601,232.16,232.1,23.65063197]
["bitfinex","SOLUSD",1732679832462,0.5081601,232.16,232.12,8.57103197]
["bitfinex","SOLUSD",1732679833448,0.5081601,232.16,232.13,4.3079]
["bitfinex","SOLUSD",1732679833654,0.5081601,232.16,232.13,12.87893197]
["bitfinex","SOLUSD",1732679835936,0.5081601,232.16,232.1,83.2712]
["bitfinex","SOLUSD",1732679835937,0.5081601,232.16,232.12,8.57103197]
["bitfinex","SOLUSD",1732679836146,0.5081601,232.16,232.11,23.65003197]
["bitfinex","SOLUSD",1732679836464,0.5081601,232.16,232.11,15.079]
["bitfinex","SOLUSD",1732679838652,8.57103197,232.15,232.11,4.3083]
["bitfinex","SOLUSD",1732679838963,8.57103197,232.13,232.11,4.3083]
["bitfinex","SOLUSD",1732679839260,8.57103197,232.13,232.09,16.0243]
["bitfinex","SOLUSD",1732679839443,8.57103197,232.11,232.09,16.0243]
["bitfinex","SOLUSD",1732679840163,8.57103197,232.11,232.07,4.3088]
["bitfinex","SOLUSD",1732679840549,8.57103197,232.09,232.07,4.3088]
["bitfinex","SOLUSD",1732679840752,8.57103197,232.09,232.05,4.3094]
["bitfinex","SOLUSD",1732679841161,1.3695601,232.16,232.05,4.3094]
["bitfinex","SOLUSD",1732679841364,8.57103197,232.1,232.05,4.3094]
["bitfinex","SOLUSD",1732679842467,8.57103197,232.08,232.05,4.3094]
["bitfinex","SOLUSD",1732679842650,8.57103197,232.08,232.04,15.694]
["bitfinex","SOLUSD",1732679843367,8.57103197,232.06,232.02,4.3098]
["bitfinex","SOLUSD",1732679843864,8.57103197,232.06,231.99,4.3105]
["bitfinex","SOLUSD",1732679846248,8.57103197,232.06,231.99,12.88153197]
["bitfinex","SOLUSD",1732679848370,8.57103197,232.1,232.01,8.57103197]
["bitfinex","SOLUSD",1732679848867,8.57103197,232.1,232.03,8.57103197]
["bitfinex","SOLUSD",1732679849464,8.57103197,232.1,232.01,8.57103197]
["bitfinex","SOLUSD",1732679849667,0.8615,232.13,232.01,8.57103197]
["bitfinex","SOLUSD",1732679849871,8.57103197,232.1,232.01,8.57103197]
["bitfinex","SOLUSD",1732679850569,8.57103197,232.1,232.04,4.3096]
["bitfinex","SOLUSD",1732679855259,8.57103197,232.08,232.04,4.3096]
["bitfinex","SOLUSD",1732679855577,8.57103197,232.06,232.0,4.3103]
["bitfinex","SOLUSD",1732679855758,8.57103197,232.06,231.98,15.694]
["bitfinex","SOLUSD",1732679856068,8.57103197,232.04,231.99,4.3105]
["bitfinex","SOLUSD",1732679859474,8.57103197,232.08,232.0,8.57103197]
["bitfinex","SOLUSD",1732679861381,8.57103197,232.07,232.01,4.3101]
["bitfinex","SOLUSD",1732679862260,8.57103197,232.07,231.99,12.88153197]
["bitfinex","SOLUSD",1732679862976,8.57103197,232.05,231.99,4.3105]
["bitfinex","SOLUSD",1732679863376,8.57103197,232.03,231.99,4.3105]
["bitfinex","SOLUSD",1732679865192,8.57103197,232.05,231.99,4.3105]
["bitfinex","SOLUSD",1732679870277,21.3862,232.13,231.99,4.3105]
["bitfinex","SOLUSD",1732679870476,8.57103197,232.06,231.99,4.3105]
["bitfinex","SOLUSD",1732679871377,8.57103197,232.07,232.0,8.57103197]
["bitfinex","SOLUSD",1732679872892,8.57103197,232.07,232.01,4.3101]
["bitfinex","SOLUSD",1732679875780,20.0,232.04,231.93,4.3116]
["bitfinex","SOLUSD",1732679876075,8.57103197,231.98,231.93,4.3116]
["bitfinex","SOLUSD",1732679876792,0.8619,232.03,231.93,4.3116]
["bitfinex","SOLUSD",1732679877101,8.57103197,231.98,231.93,4.3116]
["bitfinex","SOLUSD",1732679878174,8.57103197,231.96,231.93,4.3116]
["bitfinex","SOLUSD",1732679878895,8.57103197,231.98,231.93,4.3116]
["bitfinex","SOLUSD",1732679881087,8.57103197,232.01,231.93,4.3116]
["bitfinex","SOLUSD",1732679881287,8.57103197,231.99,231.93,4.3116]
["bitfinex","SOLUSD",1732679884182,20.0,232.05,231.93,12.88263197]
["bitfinex","SOLUSD",1732679884412,0.8617,232.09,231.98,8.57103197]
["bitfinex","SOLUSD",1732679884694,0.8617,232.09,231.93,87.5907]
["bitfinex","SOLUSD",1732679884695,8.57103197,232.09,232.02,8.57103197]
["bitfinex","SOLUSD",1732679885995,8.57103197,232.1,232.03,12.88073197]
["bitfinex","SOLUSD",1732679886298,8.57103197,232.12,232.04,8.57103197]
["bitfinex","SOLUSD",1732679886479,8.57103197,232.13,232.05,8.57103197]
["bitfinex","SOLUSD",1732679887381,8.57103197,232.13,232.06,4.3092]
["bitfinex","SOLUSD",1732679887702,8.57103197,232.09,232.06,4.3092]
["bitfinex","SOLUSD",1732679887910,8.57103197,232.07,232.02,4.3098]
["bitfinex","SOLUSD",1732679888088,8.57103197,232.07,232.01,15.9644]
["bitfinex","SOLUSD",1732679888089,8.57103197,232.03,232.01,15.9644]
["bitfinex","SOLUSD",1732679888401,20.0,232.04,231.96,15.9644]
["bitfinex","SOLUSD",1732679888576,20.0,232.04,231.92,4.3116]
["bitfinex","SOLUSD",1732679888577,23.776884,232.03,231.92,4.3116]
["bitfinex","SOLUSD",1732679888776,8.57103197,231.97,231.92,4.3116]
["bitfinex","SOLUSD",1732679890405,8.57103197,232.02,231.94,28.57103197]
["bitfinex","SOLUSD",1732679890792,8.57103197,232.02,231.94,8.57103197]
["bitfinex","SOLUSD",1732679891288,8.57103197,232.0,231.92,85.38263197]
["bitfinex","SOLUSD",1732679892089,8.57103197,232.0,231.95,20.0]
["bitfinex","SOLUSD",1732679892999,8.57103197,232.01,231.95,20.0]
["bitfinex","SOLUSD",1732679893382,8.57103197,232.01,231.96,4.311]
["bitfinex","SOLUSD",1732679896197,8.57103197,232.01,231.95,4.3112]
["bitfinex","SOLUSD",1732679896396,8.57103197,232.01,231.95,24.3112]
["bitfinex","SOLUSD",1732679896795,8.57103197,231.99,231.95,24.3112]
["bitfinex","SOLUSD",1732679898107,8.57103197,231.99,231.92,4.3118]
["bitfinex","SOLUSD",1732679898306,8.57103197,231.97,231.92,4.3118]
["bitfinex","SOLUSD",1732679899408,8.57103197,231.95,231.92,4.3118]
["bitfinex","SOLUSD",1732679899615,8.57103197,231.95,231.9,20.2764]
["bitfinex","SOLUSD",1732679905019,5.07667776,232.02,231.93,8.57103197]
["bitfinex","SOLUSD",1732679905217,8.57103197,232.02,231.95,8.57103197]
["bitfinex","SOLUSD",1732679905617,8.571032,232.06,231.95,8.57103197]
["bitfinex","SOLUSD",1732679905618,5.07726271,232.05,231.95,8.57103197]
["bitfinex","SOLUSD",1732679905823,8.57103197,232.04,231.95,8.57103197]
["bitfinex","SOLUSD",1732679906715,9.43293197,232.04,231.96,4.311]
["bitfinex","SOLUSD",1732679906926,8.57103197,232.02,231.96,4.311]
["bitfinex","SOLUSD",1732679908598,8.57103197,232.02,231.94,8.57103197]
["bitfinex","SOLUSD",1732679908804,8.57103197,232.02,231.95,4.3112]
["bitfinex","SOLUSD",1732679912030,8.57103197,232.02,231.96,8.57103197]
["bitfinex","SOLUSD",1732679914924,8.57103197,232.02,231.97,4.3109]
["bitfinex","SOLUSD",1732679916410,8.57103197,232.02,231.95,4.3112]
["bitfinex","SOLUSD",1732679916411,8.07103197,232.02,231.95,4.3112]
["bitfinex","SOLUSD",1732679916916,0.8619,232.05,231.95,4.3112]
["bitfinex","SOLUSD",1732679917111,8.57103197,232.02,231.95,4.3112]
["bitfinex","SOLUSD",1732679917714,8.57103197,232.04,231.95,4.3112]
["bitfinex","SOLUSD",1732679919909,5.08042397,232.08,231.95,4.3112]
["bitfinex","SOLUSD",1732679919910,8.57103197,232.02,231.95,4.3112]
["bitfinex","SOLUSD",1732679922432,8.57103197,232.0,231.95,4.3112]
["bitfinex","SOLUSD",1732679922605,8.57103197,231.98,231.91,4.312]
["bitfinex","SOLUSD",1732679923519,8.57103197,231.98,231.91,12.88303197]
["bitfinex","SOLUSD",1732679923701,8.57103197,231.96,231.91,4.312]
["bitfinex","SOLUSD",1732679925816,8.57103197,231.98,231.91,12.88303197]
["bitfinex","SOLUSD",1732679926725,8.57103197,231.98,231.91,4.312]
["bitfinex","SOLUSD",1732679926929,8.57103197,231.97,231.91,4.312]
["bitfinex","SOLUSD",1732679927347,8.57103197,231.96,231.91,4.312]
["bitfinex","SOLUSD",1732679929334,8.57103197,231.97,231.91,4.312]
["bitfinex","SOLUSD",1732679929536,0.8619,232.02,231.92,8.57103197]
["bitfinex","SOLUSD",1732679929750,8.57103197,231.99,231.92,8.57103197]
["bitfinex","SOLUSD",1732679930334,8.57103197,231.99,231.91,12.88303197]
["bitfinex","SOLUSD",1732679930959,8.57103197,231.97,231.91,12.88303197]
["bitfinex","SOLUSD",1732679931454,8.57103197,231.97,231.91,4.312]
["bitfinex","SOLUSD",1732679931854,23.776884,232.02,231.91,12.88303197]
["bitfinex","SOLUSD",1732679932055,8.57103197,231.98,231.91,12.88303197]
["bitfinex","SOLUSD",1732679932260,8.57103197,231.98,231.91,4.312]
["bitfinex","SOLUSD",1732679934764,8.57103197,231.98,231.91,12.88303197]
["bitfinex","SOLUSD",1732679936257,8.57103197,231.96,231.91,4.312]
["bitfinex","SOLUSD",1732679936561,8.57103197,231.94,231.9,15.9644]
["bitfinex","SOLUSD",1732679937640,8.57103197,231.94,231.9,20.2765]
["bitfinex","SOLUSD",1732679938072,8.57103197,231.92,231.84,12.88433197]
["bitfinex","SOLUSD",1732679938437,5.08592519,231.99,231.84,4.3133]
["bitfinex","SOLUSD",1732679938438,8.57103197,231.9,231.84,4.3133]
["bitfinex","SOLUSD",1732679939672,8.57103197,231.9,231.83,4.3135]
["bitfinex","SOLUSD",1732679941147,8.57103197,231.9,231.84,8.57103197]
["bitfinex","SOLUSD",1732679941465,8.57103197,231.9,231.85,4.3131]
["bitfinex","SOLUSD",1732679942569,8.57103197,231.92,231.85,4.3131]
["bitfinex","SOLUSD",1732679943848,0.8622,231.95,231.85,4.3131]
["bitfinex","SOLUSD",1732679944052,8.57103197,231.92,231.85,4.3131]
["bitfinex","SOLUSD",1732679944473,8.57103197,231.94,231.86,8.57103197]
["bitfinex","SOLUSD",1732679945762,8.57103197,231.94,231.87,4.3127]
["bitfinex","SOLUSD",1732679949052,8.57103197,231.92,231.87,4.3127]
["bitfinex","SOLUSD",1732679950273,8.57103197,231.92,231.85,4.3131]
["bitfinex","SOLUSD",1732679951461,8.57103197,231.9,231.85,4.3131]
["bitfinex","SOLUSD",1732679952156,8.57103197,231.86,231.82,16.6575]
["bitfinex","SOLUSD",1732679952479,8.57103197,231.83,231.82,16.6575]
["bitfinex","SOLUSD",1732679952653,8.57103197,231.83,231.77,4.3146]
["bitfinex","SOLUSD",1732679952853,5.0,231.9,231.76,15.6429]
["bitfinex","SOLUSD",1732679952854,8.57103197,231.81,231.76,15.6429]
["bitfinex","SOLUSD",1732679953056,8.57103197,231.79,231.76,15.6429]
["bitfinex","SOLUSD",1732679953270,8.57103197,231.77,231.71,16.3166]
["bitfinex","SOLUSD",1732679953779,8.57103197,231.77,231.7,4.3159]
["bitfinex","SOLUSD",1732679954079,34.28412788,231.84,231.66,10.7914]
["bitfinex","SOLUSD",1732679954080,8.57103197,231.74,231.68,4.3161]
["bitfinex","SOLUSD",1732679957078,8.57103197,231.76,231.68,4.3161]
["bitfinex","SOLUSD",1732679959974,8.57103197,231.76,231.68,12.88713197]
["bitfinex","SOLUSD",1732679961675,25.0,231.83,231.69,8.57103197]
["bitfinex","SOLUSD",1732679961853,8.57103197,231.77,231.69,8.57103197]
["bitfinex","SOLUSD",1732679962059,8.57103197,231.77,231.68,12.88713197]
["bitfinex","SOLUSD",1732679964560,8.57103197,231.7,231.63,16.3166]
["bitfinex","SOLUSD",1732679964778,8.57103197,231.68,231.63,16.3166]
["bitfinex","SOLUSD",1732679965779,8.57103197,231.68,231.63,20.6337]
["bitfinex","SOLUSD",1732679966887,8.57103197,231.66,231.58,19.9009]
["bitfinex","SOLUSD",1732679967965,20.0,231.69,231.59,8.57103197]
["bitfinex","SOLUSD",1732679968177,8.57103197,231.67,231.59,8.57103197]
["bitfinex","SOLUSD",1732679969363,8.57103197,231.67,231.6,4.3177]
["bitfinex","SOLUSD",1732679969971,23.776884,231.73,231.61,8.57103197]
["bitfinex","SOLUSD",1732679970182,8.57103197,231.7,231.61,8.57103197]
["bitfinex","SOLUSD",1732679971365,8.57103197,231.7,231.63,8.57103197]
["bitfinex","SOLUSD",1732679971564,8.57103197,231.72,231.63,8.57103197]
["bitfinex","SOLUSD",1732679972071,8.57103197,231.72,231.62,15.1109]
["bitfinex","SOLUSD",1732679972270,8.57103197,231.72,231.63,8.57103197]
["bitfinex","SOLUSD",1732679972475,8.57103197,231.72,231.64,4.317]
["bitfinex","SOLUSD",1732679972663,8.57103197,231.72,231.64,12.88803197]
["bitfinex","SOLUSD",1732679972864,27.8117,231.8,231.66,8.57103197]
["bitfinex","SOLUSD",1732679972865,23.776884,231.79,231.66,8.57103197]
["bitfinex","SOLUSD",1732679973284,8.57103197,231.74,231.66,8.57103197]
["bitfinex","SOLUSD",1732679973878,8.57103197,231.74,231.67,4.3164]
["bitfinex","SOLUSD",1732679977584,8.57103197,231.76,231.68,24.38153197]
["bitfinex","SOLUSD",1732679978374,8.57103197,231.77,231.68,24.38153197]
["bitfinex","SOLUSD",1732679978681,8.57103197,231.77,231.71,4.3157]
["bitfinex","SOLUSD",1732679980768,8.57103197,231.77,231.7,4.3159]
["bitfinex","SOLUSD",1732679995195,13.00453197,231.77,231.7,4.3159]
["bitfinex","SOLUSD",1732679995386,8.57103197,231.73,231.7,4.3159]
["bitfinex","SOLUSD",1732679996300,8.57103197,231.73,231.68,15.8105]
["bitfinex","SOLUSD",1732679996484,8.57103197,231.73,231.69,4.3161]
["bitfinex","SOLUSD",1732679997677,8.57103197,231.71,231.68,15.8105]
["bitfinex","SOLUSD",1732679997878,8.57103197,231.71,231.63,26.0022]
["bitfinex","SOLUSD",1732679998494,8.57103197,231.69,231.63,26.0022]
["bitfinex","SOLUSD",1732679998692,8.57103197,231.69,231.64,4.317]
["bitfinex","SOLUSD",1732680001589,5.07737987,231.76,231.64,4.317]
["bitfinex","SOLUSD",1732680001793,4.03435338,231.75,231.64,4.317]
["bitfinex","SOLUSD",1732680001984,8.57103197,231.71,231.64,4.317]
["bitfinex","SOLUSD",1732680002184,20.0,231.75,231.64,4.317]
["bitfinex","SOLUSD",1732680002391,8.57103197,231.72,231.64,12.88803197]
["bitfinex","SOLUSD",1732680002903,8.57103197,231.69,231.64,4.317]
["bitfinex","SOLUSD",1732680003082,8.57103197,231.68,231.64,4.317]
["bitfinex","SOLUSD",1732680003280,20.0,231.73,231.64,4.317]
["bitfinex","SOLUSD",1732680003478,8.57103197,231.68,231.64,4.317]
["bitfinex","SOLUSD",1732680003705,8.57103197,231.69,231.64,4.317]
["bitfinex","SOLUSD",1732680004101,23.776884,231.73,231.64,4.317]
["bitfinex","SOLUSD",1732680004285,8.57103197,231.7,231.64,4.317]
["bitfinex","SOLUSD",1732680004896,8.57103197,231.68,231.63,15.2095]
["bitfinex","SOLUSD",1732680005089,8.57103197,231.66,231.59,4.3179]
["bitfinex","SOLUSD",1732680005410,8.57103197,231.64,231.59,4.3179]
["bitfinex","SOLUSD",1732680005717,8.57103197,231.64,231.58,4.3181]
["bitfinex","SOLUSD",1732680006917,8.57103197,231.6,231.57,15.2519]
["bitfinex","SOLUSD",1732680007691,8.57103197,231.59,231.52,15.117]
["bitfinex","SOLUSD",1732680008024,8.57103197,231.59,231.52,4.3192]
["bitfinex","SOLUSD",1732680008305,8.57103197,231.57,231.52,4.3192]
["bitfinex","SOLUSD",1732680009292,8.57103197,231.55,231.51,4.3194]
["bitfinex","SOLUSD",1732680010008,8.57103197,231.56,231.51,4.3194]
["bitfinex","SOLUSD",1732680010212,8.57103197,231.6,231.53,8.57103197]
["bitfinex","SOLUSD",1732680010389,8.57103197,231.6,231.51,4.3194]
["bitfinex","SOLUSD",1732680010390,8.57103197,231.6,231.52,8.57103197]
["bitfinex","SOLUSD",1732680010706,23.776884,231.65,231.52,8.57103197]
["bitfinex","SOLUSD",1732680010707,8.57103197,231.59,231.52,8.57103197]
["bitfinex","SOLUSD",1732680011389,8.57103197,231.59,231.53,4.319]
["bitfinex","SOLUSD",1732680011919,8.57103197,231.63,231.55,14.82813197]
["bitfinex","SOLUSD",1732680012083,8.57103197,231.68,231.6,8.57103197]
["bitfinex","SOLUSD",1732680012282,8.57103197,231.69,231.62,8.57103197]
["bitfinex","SOLUSD",1732680012507,8.57103197,231.7,231.63,8.57103197]
["bitfinex","SOLUSD",1732680013012,8.57103197,231.71,231.63,8.57103197]
["bitfinex","SOLUSD",1732680013312,8.57103197,231.7,231.64,4.317]
["bitfinex","SOLUSD",1732680013936,8.57103197,231.66,231.64,4.317]
["bitfinex","SOLUSD",1732680014210,8.57103197,231.67,231.64,4.317]
["bitfinex","SOLUSD",1732680014400,8.57103197,231.65,231.59,4.3179]
["bitfinex","SOLUSD",1732680014584,8.57103197,231.61,231.58,15.2519]
["bitfinex","SOLUSD",1732680014785,8.57103197,231.59,231.58,15.2519]
["bitfinex","SOLUSD",1732680016397,13.44104284,231.63,231.58,19.57]
["bitfinex","SOLUSD",1732680016602,13.44104284,231.72,231.58,19.57]
["bitfinex","SOLUSD",1732680016603,13.44104284,231.65,231.58,19.57]
["bitfinex","SOLUSD",1732680017890,13.44104284,231.65,231.58,30.3654]
["bitfinex","SOLUSD",1732680019712,13.44104284,231.65,231.59,13.44104284]
["bitfinex","SOLUSD",1732680019921,13.44104284,231.72,231.59,13.44104284]
["bitfinex","SOLUSD",1732680019922,13.44104284,231.67,231.59,13.44104284]
["bitfinex","SOLUSD",1732680020415,13.44104284,231.65,231.58,30.3654]
["bitfinex","SOLUSD",1732680023104,13.44104284,231.67,231.59,13.44104284]
["bitfinex","SOLUSD",1732680024519,13.44104284,231.67,231.6,4.3177]
["bitfinex","SOLUSD",1732680026926,13.44104284,231.66,231.59,4.3179]
["bitfinex","SOLUSD",1732680027125,13.44104284,231.67,231.59,28.55384284]
["bitfinex","SOLUSD",1732680028109,13.44104284,231.69,231.62,13.44104284]
["bitfinex","SOLUSD",1732680028317,13.44104284,231.72,231.65,13.44104284]
["bitfinex","SOLUSD",1732680028525,13.44104284,231.72,231.65,19.67194284]
["bitfinex","SOLUSD",1732680028815,13.44104284,231.73,231.65,19.67194284]
["bitfinex","SOLUSD",1732680029621,13.44104284,231.72,231.65,19.67194284]
["bitfinex","SOLUSD",1732680029819,13.44104284,231.72,231.65,6.2309]
["bitfinex","SOLUSD",1732680030201,13.44104284,231.72,231.66,4.3166]
["bitfinex","SOLUSD",1732680030399,13.44104284,231.72,231.67,16.5506]
["bitfinex","SOLUSD",1732680031306,13.44104284,231.72,231.68,4.3162]
["bitfinex","SOLUSD",1732680031503,13.44104284,231.74,231.68,4.3162]
["bitfinex","SOLUSD",1732680031709,13.44104284,231.73,231.68,4.3162]
["bitfinex","SOLUSD",1732680032423,13.44104284,231.72,231.68,4.3162]
["bitfinex","SOLUSD",1732680033206,13.44104284,231.71,231.68,4.3162]
["bitfinex","SOLUSD",1732680033903,13.44104284,231.73,231.68,4.3162]
["bitfinex","SOLUSD",1732680034311,13.44104284,231.74,231.68,4.3162]
["bitfinex","SOLUSD",1732680034512,13.44104284,231.75,231.68,17.75724284]
["bitfinex","SOLUSD",1732680034911,13.44104284,231.76,231.69,13.44104284]
["bitfinex","SOLUSD",1732680035533,13.44104284,231.76,231.7,4.3159]
["bitfinex","SOLUSD",1732680035718,4.4335,231.77,231.7,4.3159]
["bitfinex","SOLUSD",1732680035719,4.4335,231.77,231.7,17.75694284]
["bitfinex","SOLUSD",1732680036527,13.44104284,231.75,231.7,4.3159]
["bitfinex","SOLUSD",1732680036730,4.4335,231.77,231.68,4.3162]
["bitfinex","SOLUSD",1732680036731,13.44104284,231.72,231.68,4.3162]
["bitfinex","SOLUSD",1732680037909,13.44104284,231.71,231.68,4.3162]
["bitfinex","SOLUSD",1732680039005,13.44104284,231.71,231.67,16.5506]
["bitfinex","SOLUSD",1732680039212,13.44104284,231.68,231.67,16.5506]
["bitfinex","SOLUSD",1732680039532,13.44104284,231.68,231.62,15.8338]
["bitfinex","SOLUSD",1732680039708,13.44104284,231.63,231.62,20.1511]
["bitfinex","SOLUSD",1732680040317,13.44104284,231.64,231.62,20.1511]
["bitfinex","SOLUSD",1732680040616,13.44104284,231.63,231.62,15.8338]
["bitfinex","SOLUSD",1732680041016,13.44104284,231.63,231.56,20.1523]
["bitfinex","SOLUSD",1732680041229,13.44104284,231.61,231.56,20.1523]
["bitfinex","SOLUSD",1732680044311,13.44104284,231.63,231.56,20.1523]
["bitfinex","SOLUSD",1732680044715,13.44104284,231.63,231.56,30.9486]
["bitfinex","SOLUSD",1732680045329,13.44104284,231.63,231.57,13.44104284]
["bitfinex","SOLUSD",1732680046331,13.44104284,231.63,231.56,30.9486]
["bitfinex","SOLUSD",1732680046332,13.44104284,231.63,231.58,4.3181]
["bitfinex","SOLUSD",1732680047634,13.44104284,231.61,231.58,4.3181]
["bitfinex","SOLUSD",1732680049126,13.44104284,231.61,231.57,4.3183]
["bitfinex","SOLUSD",1732680050142,13.44104284,231.63,231.57,4.3183]
["bitfinex","SOLUSD",1732680050651,0.8631,231.7,231.57,4.3183]
["bitfinex","SOLUSD",1732680050652,13.44104284,231.61,231.57,4.3183]
["bitfinex","SOLUSD",1732680050841,13.44104284,231.59,231.57,4.3183]
["bitfinex","SOLUSD",1732680051636,13.44104284,231.59,231.52,15.117]
["bitfinex","SOLUSD",1732680052248,13.44104284,231.57,231.52,4.3192]
["bitfinex","SOLUSD",1732680052641,13.44104284,231.55,231.52,4.3192]
["bitfinex","SOLUSD",1732680053851,13.44104284,231.55,231.5,4.3196]
["bitfinex","SOLUSD",1732680055352,13.44104284,231.57,231.5,4.3196]
["bitfinex","SOLUSD",1732680055545,5.8633,231.66,231.52,13.44104284]
["bitfinex","SOLUSD",1732680055546,13.44104284,231.6,231.52,13.44104284]
["bitfinex","SOLUSD",1732680055854,13.44104284,231.61,231.54,13.44104284]
["bitfinex","SOLUSD",1732680056352,4.4335,231.67,231.55,13.44104284]
["bitfinex","SOLUSD",1732680056540,13.44104284,231.63,231.55,13.44104284]
["bitfinex","SOLUSD",1732680057333,13.44104284,231.63,231.56,4.3185]
["bitfinex","SOLUSD",1732680059344,13.44104284,231.64,231.56,37.75954284]
["bitfinex","SOLUSD",1732680059547,13.44104284,231.64,231.57,21.629]
["bitfinex","SOLUSD",1732680060940,13.44104284,231.64,231.58,4.3181]
["bitfinex","SOLUSD",1732680061834,4.4335,231.67,231.61,13.44104284]
["bitfinex","SOLUSD",1732680062050,4.4335,231.67,231.58,15.1135]
["bitfinex","SOLUSD",1732680062051,4.4335,231.67,231.62,13.44104284]
["bitfinex","SOLUSD",1732680062345,4.4335,231.67,231.63,13.44104284]
["bitfinex","SOLUSD",1732680062533,4.4335,231.67,231.61,13.44104284]
["bitfinex","SOLUSD",1732680062845,13.44104284,231.66,231.61,4.3176]
["bitfinex","SOLUSD",1732680064846,4.4335,231.67,231.61,13.44104284]
["bitfinex","SOLUSD",1732680065255,4.4335,231.67,231.63,13.44104284]
["bitfinex","SOLUSD",1732680065454,4.4335,231.67,231.65,13.44104284]
["bitfinex","SOLUSD",1732680066146,4.4335,231.67,231.63,13.44104284]
["bitfinex","SOLUSD",1732680066741,4.4335,231.67,231.64,4.317]
["bitfinex","SOLUSD",1732680068858,4.4335,231.67,231.65,13.44104284]
["bitfinex","SOLUSD",1732680069445,4.4335,231.67,231.64,4.317]
["bitfinex","SOLUSD",1732680069446,4.4335,231.67,231.66,29.93254284]
["bitfinex","SOLUSD",1732680070255,0.0001,231.67,231.66,60.31422684]
["bitfinex","SOLUSD",1732680070756,0.0001,231.67,231.66,137.13082684]
["bitfinex","SOLUSD",1732680071259,13.44104284,231.82,231.7,20.0]
["bitfinex","SOLUSD",1732680071462,16.3377,231.88,231.69,72.5]
["bitfinex","SOLUSD",1732680071463,13.44104284,231.83,231.75,13.44104284]
["bitfinex","SOLUSD",1732680072163,6.3222,231.89,231.69,72.5]
["bitfinex","SOLUSD",1732680072164,13.44104284,231.85,231.78,13.44104284]
["bitfinex","SOLUSD",1732680072465,13.44104284,231.86,231.78,13.44104284]
["bitfinex","SOLUSD",1732680072651,13.44104284,231.84,231.79,4.3142]
["bitfinex","SOLUSD",1732680072846,13.44104284,231.83,231.77,20.8059]
["bitfinex","SOLUSD",1732680073047,5.0,231.93,231.77,20.8059]
["bitfinex","SOLUSD",1732680073253,13.44104284,231.82,231.77,20.8059]
["bitfinex","SOLUSD",1732680073943,13.44104284,231.8,231.75,4.3148]
["bitfinex","SOLUSD",1732680074154,13.44104284,231.78,231.73,4.3153]
["bitfinex","SOLUSD",1732680074465,20.0,231.8,231.71,4.3156]
["bitfinex","SOLUSD",1732680074660,20.8628,231.8,231.67,15.1075]
["bitfinex","SOLUSD",1732680074845,20.0,231.8,231.67,15.1075]
["bitfinex","SOLUSD",1732680075243,54.40070184,231.84,231.67,15.1075]
["bitfinex","SOLUSD",1732680075457,13.44104284,231.8,231.73,13.44104284]
["bitfinex","SOLUSD",1732680075663,13.44104284,231.8,231.71,13.44104284]
["bitfinex","SOLUSD",1732680075843,13.44104284,231.8,231.72,13.44104284]
["bitfinex","SOLUSD",1732680076665,13.44104284,231.8,231.73,4.3153]
["bitfinex","SOLUSD",1732680077169,13.44104284,231.78,231.73,4.3153]
["bitfinex","SOLUSD",1732680078066,13.44104284,231.78,231.71,15.1049]
["bitfinex","SOLUSD",1732680080567,13.44104284,231.78,231.71,4.3157]
["bitfinex","SOLUSD",1732680080774,13.44104284,231.74,231.71,4.3157]
["bitfinex","SOLUSD",1732680081273,13.44104284,231.76,231.71,4.3157]
["bitfinex","SOLUSD",1732680081773,13.44104284,231.76,231.69,4.3161]
["bitfinex","SOLUSD",1732680083169,13.44104284,231.74,231.69,4.3161]
["bitfinex","SOLUSD",1732680083863,13.44104284,231.74,231.67,10.7911]
["bitfinex","SOLUSD",1732680084060,13.44104284,231.74,231.67,15.1075]
["bitfinex","SOLUSD",1732680085473,23.776884,231.82,231.67,15.1075]
["bitfinex","SOLUSD",1732680085474,13.44104284,231.76,231.67,15.1075]
["bitfinex","SOLUSD",1732680085857,13.44104284,231.76,231.68,13.44104284]
["bitfinex","SOLUSD",1732680086376,13.44104284,231.76,231.67,15.1075]
["bitfinex","SOLUSD",1732680086377,13.44104284,231.78,231.7,13.44104284]
["bitfinex","SOLUSD",1732680086572,13.44104284,231.8,231.72,13.44104284]
["bitfinex","SOLUSD",1732680086751,13.44104284,231.82,231.76,13.44104284]
["bitfinex","SOLUSD",1732680086947,13.44104284,231.84,231.76,13.44104284]
["bitfinex","SOLUSD",1732680087161,13.44104284,231.84,231.78,13.44104284]
["bitfinex","SOLUSD",1732680087579,13.44104284,231.84,231.79,4.3142]
["bitfinex","SOLUSD",1732680088758,13.44104284,231.84,231.76,29.85084284]
["bitfinex","SOLUSD",1732680088759,13.44104284,231.84,231.77,4.3146]
["bitfinex","SOLUSD",1732680089454,22.8237,231.9,231.77,4.3146]
["bitfinex","SOLUSD",1732680089455,13.44104284,231.82,231.77,4.3146]
["bitfinex","SOLUSD",1732680090052,13.44104284,231.83,231.77,4.3146]
["bitfinex","SOLUSD",1732680090551,13.44104284,231.85,231.77,17.75564284]
["bitfinex","SOLUSD",1732680093252,13.44104284,231.83,231.77,4.3146]
["bitfinex","SOLUSD",1732680098584,13.44104284,231.81,231.76,20.7246]
["bitfinex","SOLUSD",1732680100159,13.44104284,231.81,231.76,16.4098]
["bitfinex","SOLUSD",1732680100459,13.44104284,231.79,231.76,16.4098]
["bitfinex","SOLUSD",1732680103456,16.6187,231.9,231.77,13.44104284]
["bitfinex","SOLUSD",1732680103663,3.17531331,231.89,231.79,13.44104284]
["bitfinex","SOLUSD",1732680103853,13.44104284,231.88,231.79,13.44104284]
["bitfinex","SOLUSD",1732680104361,8.58260368,231.87,231.8,8.58260368]
["bitfinex","SOLUSD",1732680104556,8.58260368,231.87,231.8,12.89660368]
["bitfinex","SOLUSD",1732680105993,8.58260368,231.92,231.84,8.58260368]
["bitfinex","SOLUSD",1732680106482,13.40482164,231.92,231.84,13.40482164]
["bitfinex","SOLUSD",1732680107058,13.40482164,231.92,231.85,4.3131]
["bitfinex","SOLUSD",1732680107276,0.8623,231.94,231.85,33.78572164]
["bitfinex","SOLUSD",1732680107477,13.40482164,231.93,231.86,13.40482164]
["bitfinex","SOLUSD",1732680107998,13.40482164,231.93,231.85,26.3881]
["bitfinex","SOLUSD",1732680109281,13.40482164,231.95,231.87,13.40482164]
["bitfinex","SOLUSD",1732680110179,13.40482164,231.95,231.88,4.3125]
["bitfinex","SOLUSD",1732680111470,13.40482164,231.94,231.86,13.40482164]
["bitfinex","SOLUSD",1732680111673,13.40482164,231.94,231.86,17.71772164]
["bitfinex","SOLUSD",1732680115559,13.40482164,231.94,231.86,4.3129]
["bitfinex","SOLUSD",1732680115756,13.40482164,231.94,231.86,17.71772164]
["bitfinex","SOLUSD",1732680116276,13.40482164,231.94,231.86,4.3129]
["bitfinex","SOLUSD",1732680116478,13.40482164,231.92,231.86,4.3129]
["bitfinex","SOLUSD",1732680116987,13.40482164,231.94,231.86,4.3129]
["bitfinex","SOLUSD",1732680117161,13.40482164,231.95,231.87,13.40482164]
["bitfinex","SOLUSD",1732680117583,13.40482164,231.95,231.89,13.40482164]
["bitfinex","SOLUSD",1732680117768,13.40482164,231.95,231.87,13.40482164]
["bitfinex","SOLUSD",1732680117966,13.40482164,231.93,231.86,4.3129]
["bitfinex","SOLUSD",1732680122598,14.26712164,231.93,231.85,22.075]
["bitfinex","SOLUSD",1732680122791,13.40482164,231.89,231.85,16.0678]
["bitfinex","SOLUSD",1732680122975,13.40482164,231.89,231.82,76.8135]
["bitfinex","SOLUSD",1732680123173,13.40482164,231.87,231.8,4.3138]
["bitfinex","SOLUSD",1732680125997,13.40482164,231.89,231.81,13.40482164]
["bitfinex","SOLUSD",1732680126493,13.40482164,231.89,231.82,4.3136]
["bitfinex","SOLUSD",1732680128290,8.58166967,231.89,231.81,8.58166967]
["bitfinex","SOLUSD",1732680128503,20.0,231.94,231.83,8.58166967]
["bitfinex","SOLUSD",1732680128790,8.58166967,231.9,231.83,8.58166967]
["bitfinex","SOLUSD",1732680129579,20.0,231.94,231.81,8.58166967]
["bitfinex","SOLUSD",1732680129783,8.58166967,231.9,231.81,8.58166967]
["bitfinex","SOLUSD",1732680130294,20.0,231.94,231.83,8.58166967]
["bitfinex","SOLUSD",1732680130480,0.862,232.01,231.85,8.58166967]
["bitfinex","SOLUSD",1732680130794,8.58166967,231.92,231.85,8.58166967]
["bitfinex","SOLUSD",1732680131005,8.58166967,231.92,231.83,8.58166967]
["bitfinex","SOLUSD",1732680131694,8.58166967,231.92,231.84,4.3133]
["bitfinex","SOLUSD",1732680132882,20.0,231.98,231.85,8.58166967]
["bitfinex","SOLUSD",1732680133097,8.58166967,231.91,231.84,87.5965]
["bitfinex","SOLUSD",1732680134904,8.58166967,231.93,231.85,8.58166967]
["bitfinex","SOLUSD",1732680135077,8.58166967,231.91,231.84,15.0965]
["bitfinex","SOLUSD",1732680135699,0.8617,232.08,231.9,8.58166967]
["bitfinex","SOLUSD",1732680135878,4.04199843,232.08,231.97,8.58166967]
["bitfinex","SOLUSD",1732680136083,8.58166967,232.05,231.97,8.58166967]
["bitfinex","SOLUSD",1732680136299,3.18029843,232.04,231.97,8.58166967]
["bitfinex","SOLUSD",1732680136599,8.58166967,232.05,231.97,8.58166967]
["bitfinex","SOLUSD",1732680137394,8.58166967,232.05,231.98,4.3107]
["bitfinex","SOLUSD",1732680137779,8.58166967,232.03,231.98,4.3107]
["bitfinex","SOLUSD",1732680138999,8.58166967,232.03,231.95,4.3112]
["bitfinex","SOLUSD",1732680140487,8.58166967,232.03,231.97,4.3109]
["bitfinex","SOLUSD",1732680144286,8.58166967,231.98,231.92,4.3116]
["bitfinex","SOLUSD",1732680144487,8.58166967,231.96,231.92,4.3116]
["bitfinex","SOLUSD",1732680144705,8.58166967,231.96,231.91,16.3991]
["bitfinex","SOLUSD",1732680144907,8.58166967,231.94,231.91,16.3991]
["bitfinex","SOLUSD",1732680145904,8.58166967,231.92,231.85,19.4087]
["bitfinex","SOLUSD",1732680146307,13.40684023,231.91,231.85,19.4087]
["bitfinex","SOLUSD",1732680157126,13.40684023,231.93,231.85,19.4087]
["bitfinex","SOLUSD",1732680157622,15.2272,232.0,231.85,19.4087]
["bitfinex","SOLUSD",1732680157623,20.0,231.97,231.86,13.40684023]
["bitfinex","SOLUSD",1732680157794,13.40684023,231.96,231.88,13.40684023]
["bitfinex","SOLUSD",1732680158195,13.40684023,231.98,231.88,13.40684023]
["bitfinex","SOLUSD",1732680159216,13.40684023,231.98,231.89,4.3123]
["bitfinex","SOLUSD",1732680162713,13.40684023,231.96,231.89,4.3123]
["bitfinex","SOLUSD",1732680162909,13.40684023,231.94,231.86,4.3129]
["bitfinex","SOLUSD",1732680163213,13.40684023,231.92,231.86,4.3129]
["bitfinex","SOLUSD",1732680165503,13.40684023,231.94,231.86,4.3129]
["bitfinex","SOLUSD",1732680165901,20.0,231.98,231.86,4.3129]
["bitfinex","SOLUSD",1732680166119,13.40684023,231.95,231.87,13.40684023]
["bitfinex","SOLUSD",1732680166503,13.40684023,231.95,231.86,4.3129]
["bitfinex","SOLUSD",1732680166504,13.40684023,231.97,231.89,13.40684023]
["bitfinex","SOLUSD",1732680166705,13.40684023,231.97,231.9,4.3122]
["bitfinex","SOLUSD",1732680167019,0.8619,232.04,231.9,4.3122]
["bitfinex","SOLUSD",1732680167219,13.40684023,231.97,231.9,4.3122]
["bitfinex","SOLUSD",1732680167422,13.40684023,231.99,231.91,13.40684023]
["bitfinex","SOLUSD",1732680167809,13.40684023,232.07,231.97,13.40684023]
["bitfinex","SOLUSD",1732680168011,13.40684023,232.07,231.99,13.40684023]
["bitfinex","SOLUSD",1732680168407,8.56843779,232.07,231.99,8.56843779]
["bitfinex","SOLUSD",1732680168925,8.56843779,232.07,231.99,12.87873779]
["bitfinex","SOLUSD",1732680170813,8.56843779,232.07,231.96,20.0]
["bitfinex","SOLUSD",1732680171026,8.56843779,232.07,231.98,8.56843779]
["bitfinex","SOLUSD",1732680172437,8.56843779,232.07,231.99,4.3105]
["bitfinex","SOLUSD",1732680173924,20.8615,232.14,232.0,8.56843779]
["bitfinex","SOLUSD",1732680174105,8.56843779,232.09,232.0,8.56843779]
["bitfinex","SOLUSD",1732680174533,8.56843779,232.09,231.99,76.8105]
["bitfinex","SOLUSD",1732680174712,8.56843779,232.09,232.0,8.56843779]
["bitfinex","SOLUSD",1732680175114,8.56843779,232.09,232.01,4.3101]
["bitfinex","SOLUSD",1732680175815,8.56843779,232.09,232.02,16.3362]
["bitfinex","SOLUSD",1732680176331,0.8615,232.13,232.02,16.3362]
["bitfinex","SOLUSD",1732680176628,8.56843779,232.1,232.02,97.40463779]
["bitfinex","SOLUSD",1732680177331,8.56843779,232.1,232.03,4.3097]
["bitfinex","SOLUSD",1732680179319,8.56843779,232.11,232.04,6.1395]
["bitfinex","SOLUSD",1732680180334,8.56843779,232.11,232.04,10.4489]
["bitfinex","SOLUSD",1732680180905,0.8615,232.15,232.04,91.51733779]
["bitfinex","SOLUSD",1732680181237,3.18492601,232.14,232.07,72.5]
["bitfinex","SOLUSD",1732680181417,8.56843779,232.13,232.07,72.5]
["bitfinex","SOLUSD",1732680182432,8.56843779,232.13,232.08,4.3088]
["bitfinex","SOLUSD",1732680183512,8.56843779,232.15,232.08,4.3088]
["bitfinex","SOLUSD",1732680184410,0.5081601,232.16,232.1,8.56843779]
["bitfinex","SOLUSD",1732680184611,0.5081601,232.16,232.1,81.06843779]
["bitfinex","SOLUSD",1732680184819,0.5081601,232.16,232.11,16.2629]
["bitfinex","SOLUSD",1732680185413,0.5081601,232.16,232.12,8.56843779]
["bitfinex","SOLUSD",1732680185613,0.5081601,232.16,232.12,4.3081]
["bitfinex","SOLUSD",1732680189022,0.5081601,232.16,232.12,76.8081]
["bitfinex","SOLUSD",1732680195224,0.5081601,232.16,232.12,72.5]
["bitfinex","SOLUSD",1732680195225,8.56843779,232.15,232.12,72.5]
["bitfinex","SOLUSD",1732680196819,0.5081601,232.16,232.11,16.2629]
["bitfinex","SOLUSD",1732680197015,8.56843779,232.14,232.11,16.2629]
["bitfinex","SOLUSD",1732680198455,8.56843779,232.12,232.06,76.809]
["bitfinex","SOLUSD",1732680198746,8.56843779,232.12,232.05,15.6904]
["bitfinex","SOLUSD",1732680198747,8.56843779,232.07,232.01,15.6904]
["bitfinex","SOLUSD",1732680198983,8.56843779,232.02,232.01,15.6904]
["bitfinex","SOLUSD",1732680200680,8.56843779,232.02,231.94,81.06843779]
["bitfinex","SOLUSD",1732680200681,8.56843779,232.02,231.95,88.1904]
["bitfinex","SOLUSD",1732680200869,8.56843779,231.97,231.95,88.1904]
["bitfinex","SOLUSD",1732680201065,8.56843779,231.97,231.9,4.3121]
["bitfinex","SOLUSD",1732680201066,8.56843779,231.97,231.9,15.6904]
["bitfinex","SOLUSD",1732680201264,8.56843779,231.97,231.9,24.25883779]
["bitfinex","SOLUSD",1732680201486,8.56843779,231.99,231.9,24.25883779]
["bitfinex","SOLUSD",1732680202359,8.56843779,231.99,231.93,20.0]
["bitfinex","SOLUSD",1732680204291,0.8618,232.07,231.97,20.0]
["bitfinex","SOLUSD",1732680204482,8.56843779,232.03,231.97,20.0]
["bitfinex","SOLUSD",1732680206275,8.56843779,231.99,231.94,72.5]
["bitfinex","SOLUSD",1732680206479,8.56843779,231.99,231.94,20.0]
["bitfinex","SOLUSD",1732680206680,26.793184,232.07,231.94,20.0]
["bitfinex","SOLUSD",1732680206985,8.56843779,232.01,231.94,20.0]
["bitfinex","SOLUSD",1732680208392,8.56843779,231.99,231.94,20.0]
["bitfinex","SOLUSD",1732680209401,8.56843779,232.01,231.94,20.0]
["bitfinex","SOLUSD",1732680209588,25.931384,232.07,231.96,28.56843779]
["bitfinex","SOLUSD",1732680209589,0.8618,232.07,231.96,28.56843779]
["bitfinex","SOLUSD",1732680209791,8.56843779,232.04,231.96,28.56843779]
["bitfinex","SOLUSD",1732680210406,8.56843779,232.04,231.97,4.3109]
["bitfinex","SOLUSD",1732680210608,8.56843779,232.06,231.98,8.56843779]
["bitfinex","SOLUSD",1732680211306,8.56843779,232.06,231.98,81.06843779]
["bitfinex","SOLUSD",1732680212084,8.56843779,232.04,231.98,72.5]
["bitfinex","SOLUSD",1732680212684,8.56843779,232.04,231.98,85.37913779]
["bitfinex","SOLUSD",1732680215219,8.56843779,232.04,231.98,76.8107]
["bitfinex","SOLUSD",1732680215908,8.56843779,232.04,231.98,72.5]
["bitfinex","SOLUSD",1732680216298,8.56843779,232.04,231.99,20.0]
["bitfinex","SOLUSD",1732680216995,24.638484,232.11,232.02,20.0]
["bitfinex","SOLUSD",1732680217308,8.56843779,232.06,232.02,20.0]
["bitfinex","SOLUSD",1732680220028,8.56843779,232.08,232.02,24.3099]
["bitfinex","SOLUSD",1732680222605,8.56843779,232.04,232.0,15.853]
["bitfinex","SOLUSD",1732680222903,8.56843779,232.02,231.97,6.4994]
["bitfinex","SOLUSD",1732680223109,8.56843779,232.0,231.95,15.853]
["bitfinex","SOLUSD",1732680223322,8.56843779,231.98,231.95,15.853]
["bitfinex","SOLUSD",1732680223620,8.56843779,231.98,231.93,4.3116]
["bitfinex","SOLUSD",1732680223621,8.56843779,231.98,231.92,10.8112]
["bitfinex","SOLUSD",1732680225409,8.56843779,231.98,231.95,20.0]
["bitfinex","SOLUSD",1732680226025,8.56843779,231.98,231.92,10.8112]
["bitfinex","SOLUSD",1732680226322,8.56843779,231.98,231.92,4.3118]
["bitfinex","SOLUSD",1732680227334,8.56843779,231.98,231.91,4.312]
["bitfinex","SOLUSD",1732680227629,8.56843779,231.98,231.93,20.0]
["bitfinex","SOLUSD",1732680230913,8.56843779,231.98,231.93,24.3116]
["bitfinex","SOLUSD",1732680235133,8.56843779,231.98,231.93,20.0]
["bitfinex","SOLUSD",1732680235312,8.56843779,231.96,231.93,20.0]
["bitfinex","SOLUSD",1732680235927,8.56843779,231.96,231.91,4.3118]
["bitfinex","SOLUSD",1732680236125,8.56843779,231.92,231.89,20.0]
["bitfinex","SOLUSD",1732680236357,8.56843779,231.9,231.85,15.5878]
["bitfinex","SOLUSD",1732680236506,8.56843779,231.9,231.84,4.3132]
["bitfinex","SOLUSD",1732680237330,8.56843779,231.9,231.82,87.26003779]
["bitfinex","SOLUSD",1732680237331,8.56843779,231.88,231.8,88.0878]
["bitfinex","SOLUSD",1732680237532,23.776884,231.94,231.8,15.5878]
["bitfinex","SOLUSD",1732680237733,8.56843779,231.88,231.8,15.5878]
["bitfinex","SOLUSD",1732680238522,8.56843779,231.88,231.81,4.3136]
["bitfinex","SOLUSD",1732680238909,8.56843779,231.88,231.83,20.0]
["bitfinex","SOLUSD",1732680240237,0.8622,231.95,231.84,4.3133]
["bitfinex","SOLUSD",1732680240440,8.56843779,231.9,231.84,4.3133]
["bitfinex","SOLUSD",1732680240616,8.56843779,231.9,231.83,24.3134]
["bitfinex","SOLUSD",1732680241341,8.56843779,231.88,231.83,20.0]
["bitfinex","SOLUSD",1732680242009,8.56843779,231.88,231.83,24.3134]
["bitfinex","SOLUSD",1732680242524,8.56843779,231.88,231.83,20.0]
["bitfinex","SOLUSD",1732680244312,2.1556,231.95,231.83,20.0]
["bitfinex","SOLUSD",1732680244517,8.56843779,231.89,231.83,24.3134]
["bitfinex","SOLUSD",1732680245238,8.56843779,231.89,231.83,20.0]
["bitfinex","SOLUSD",1732680245441,8.56843779,231.85,231.76,78.6916]
["bitfinex","SOLUSD",1732680245626,8.56843779,231.82,231.76,4.3147]
["bitfinex","SOLUSD",1732680245828,8.56843779,231.82,231.7,16.902]
["bitfinex","SOLUSD",1732680245829,8.56843779,231.82,231.73,4.3152]
["bitfinex","SOLUSD",1732680246138,8.56843779,231.8,231.73,4.3152]
["bitfinex","SOLUSD",1732680246725,8.56843779,231.8,231.72,4.3155]
["bitfinex","SOLUSD",1732680248327,15.3605,231.82,231.74,20.0]
["bitfinex","SOLUSD",1732680248523,8.56843779,231.81,231.74,24.3151]
["bitfinex","SOLUSD",1732680248735,8.56843779,231.81,231.76,20.0]
["bitfinex","SOLUSD",1732680249227,0.8625,231.87,231.76,20.0]
["bitfinex","SOLUSD",1732680249445,8.56843779,231.82,231.76,20.0]
["bitfinex","SOLUSD",1732680249752,8.5541,231.92,231.8,20.0]
["bitfinex","SOLUSD",1732680249933,8.5541,231.92,231.81,8.56843779]
["bitfinex","SOLUSD",1732680249934,8.56843779,231.88,231.81,8.56843779]
["bitfinex","SOLUSD",1732680250551,8.56843779,231.88,231.82,4.3136]
["bitfinex","SOLUSD",1732680251447,8.56843779,231.88,231.82,24.3136]
["bitfinex","SOLUSD",1732680252242,8.56843779,231.86,231.82,24.3136]
["bitfinex","SOLUSD",1732680253058,8.56843779,231.88,231.82,4.3136]
["bitfinex","SOLUSD",1732680253263,0.8622,231.96,231.85,8.56843779]
["bitfinex","SOLUSD",1732680253433,8.56843779,231.97,231.9,20.0]
["bitfinex","SOLUSD",1732680253632,8.56843779,231.97,231.89,8.56843779]
["bitfinex","SOLUSD",1732680254161,8.56843779,231.95,231.89,8.56843779]
["bitfinex","SOLUSD",1732680254649,8.56843779,231.95,231.89,24.3122]
["bitfinex","SOLUSD",1732680254851,8.56843779,231.95,231.89,4.3122]
["bitfinex","SOLUSD",1732680255042,8.56843779,231.95,231.87,12.88103779]
["bitfinex","SOLUSD",1732680256342,13.40297072,231.94,231.89,20.0]
["bitfinex","SOLUSD",1732680256757,13.40297072,231.96,231.89,20.0]
["bitfinex","SOLUSD",1732680257352,13.40297072,231.98,231.91,20.0]
["bitfinex","SOLUSD",1732680257551,13.40297072,231.98,231.92,13.40297072]
["bitfinex","SOLUSD",1732680258063,13.40297072,231.98,231.89,20.0]
["bitfinex","SOLUSD",1732680258064,13.40297072,231.98,231.9,33.40297072]
["bitfinex","SOLUSD",1732680258440,13.40297072,231.98,231.91,4.312]
["bitfinex","SOLUSD",1732680261140,13.40297072,232.0,231.92,13.40297072]
["bitfinex","SOLUSD",1732680261369,13.40297072,232.01,231.94,13.40297072]
["bitfinex","SOLUSD",1732680261660,13.40297072,232.02,231.94,13.40297072]
["bitfinex","SOLUSD",1732680262271,13.40297072,232.01,231.94,4.3112]
["bitfinex","SOLUSD",1732680262568,13.40297072,231.99,231.92,76.8117]
["bitfinex","SOLUSD",1732680264374,13.40297072,231.99,231.92,24.3117]
["bitfinex","SOLUSD",1732680264758,13.40297072,231.99,231.93,20.0]
["bitfinex","SOLUSD",1732680265061,13.40297072,231.99,231.94,20.0]
["bitfinex","SOLUSD",1732680265848,13.40297072,231.97,231.93,20.0]
["bitfinex","SOLUSD",1732680266447,13.40297072,231.95,231.93,20.0]
["bitfinex","SOLUSD",1732680266877,13.40297072,231.95,231.9,24.312]
["bitfinex","SOLUSD",1732680267055,13.40297072,231.97,231.9,24.312]
["bitfinex","SOLUSD",1732680267259,13.40297072,231.98,231.94,20.0]
["bitfinex","SOLUSD",1732680268061,13.40297072,231.98,231.9,24.312]
["bitfinex","SOLUSD",1732680268258,13.40297072,231.98,231.92,20.0]
["bitfinex","SOLUSD",1732680269568,13.40297072,232.0,231.93,4.3116]
["bitfinex","SOLUSD",1732680271088,13.40297072,232.0,231.91,105.90297072]
["bitfinex","SOLUSD",1732680271266,13.40297072,232.0,231.92,4.3118]
["bitfinex","SOLUSD",1732680272688,13.40297072,232.04,231.98,20.0]
["bitfinex","SOLUSD",1732680272866,13.40297072,232.06,231.98,20.0]
["bitfinex","SOLUSD",1732680273066,13.40297072,232.06,231.99,4.3105]
["bitfinex","SOLUSD",1732680273278,0.8617,232.08,232.03,20.0]
["bitfinex","SOLUSD",1732680273279,13.40297072,232.08,232.03,20.0]
["bitfinex","SOLUSD",1732680274666,13.40297072,232.08,232.03,24.3097]
["bitfinex","SOLUSD",1732680275796,13.40297072,232.1,232.03,24.3097]
["bitfinex","SOLUSD",1732680277585,0.8615,232.13,232.03,24.3097]
["bitfinex","SOLUSD",1732680277586,13.40297072,232.08,232.03,24.3097]
["bitfinex","SOLUSD",1732680279070,13.40297072,232.08,232.03,20.0]
["bitfinex","SOLUSD",1732680279386,13.40297072,232.06,232.04,20.0]
["bitfinex","SOLUSD",1732680279967,13.40297072,232.06,232.02,4.3099]
["bitfinex","SOLUSD",1732680280267,8.56846055,232.06,232.02,4.3099]
["bitfinex","SOLUSD",1732680281688,8.56846055,232.06,232.01,20.0]
["bitfinex","SOLUSD",1732680281689,8.56846055,232.04,231.96,88.3468]
["bitfinex","SOLUSD",1732680281886,8.56846055,232.0,231.96,88.3468]
["bitfinex","SOLUSD",1732680282479,8.56846055,232.0,231.97,4.3108]
["bitfinex","SOLUSD",1732680282883,8.56846055,232.0,231.99,20.0]
["bitfinex","SOLUSD",1732680283090,8.56846055,232.0,231.96,15.8468]
["bitfinex","SOLUSD",1732680283275,8.56846055,232.0,231.96,20.1578]
["bitfinex","SOLUSD",1732680283581,8.56846055,232.0,231.96,15.8468]
["bitfinex","SOLUSD",1732680283781,8.56846055,232.0,231.94,76.8113]
["bitfinex","SOLUSD",1732680284391,13.39544943,232.0,231.97,20.0]
["bitfinex","SOLUSD",1732680288392,13.39544943,232.0,231.95,20.0]
["bitfinex","SOLUSD",1732680289497,13.39544943,232.0,231.95,24.3112]
["bitfinex","SOLUSD",1732680290498,13.39544943,232.02,231.95,24.3112]
["bitfinex","SOLUSD",1732680294109,6.3253,232.07,231.95,24.3112]
["bitfinex","SOLUSD",1732680294408,13.39544943,232.02,231.95,24.3112]
["bitfinex","SOLUSD",1732680296309,13.39544943,232.0,231.95,24.3112]
["bitfinex","SOLUSD",1732680296511,23.776884,232.06,231.95,24.3112]
["bitfinex","SOLUSD",1732680296807,13.39544943,232.01,231.95,24.3112]
["bitfinex","SOLUSD",1732680298703,13.39544943,232.03,231.97,20.0]
["bitfinex","SOLUSD",1732680299789,13.39544943,232.03,231.98,4.3107]
["bitfinex","SOLUSD",1732680301311,13.39544943,232.05,232.01,20.0]
["bitfinex","SOLUSD",1732680301517,13.39544943,232.07,232.01,20.0]
["bitfinex","SOLUSD",1732680301814,13.39544943,232.03,231.98,72.5]
["bitfinex","SOLUSD",1732680302117,13.39544943,232.03,231.97,24.3109]
["bitfinex","SOLUSD",1732680302306,13.39544943,232.03,231.99,20.0]
["bitfinex","SOLUSD",1732680303216,13.39544943,232.05,231.99,20.0]
["bitfinex","SOLUSD",1732680303397,13.39544943,232.05,231.99,24.3104]
["bitfinex","SOLUSD",1732680303604,13.39544943,232.07,232.0,13.39544943]
["bitfinex","SOLUSD",1732680304500,13.39544943,232.09,232.0,85.89544943]
["bitfinex","SOLUSD",1732680305003,13.39544943,232.09,232.02,13.39544943]
["bitfinex","SOLUSD",1732680305324,13.39544943,232.11,232.03,4.3097]
["bitfinex","SOLUSD",1732680305794,13.39544943,232.11,232.04,13.39544943]
["bitfinex","SOLUSD",1732680306501,8.56463025,232.11,232.05,4.3094]
["bitfinex","SOLUSD",1732680306909,0.8615,232.15,232.05,4.3094]
["bitfinex","SOLUSD",1732680307113,3.19241308,232.14,232.05,4.3094]
["bitfinex","SOLUSD",1732680307318,17.0603601,232.16,232.05,85.37403025]
["bitfinex","SOLUSD",1732680307498,8.56463025,232.12,232.08,20.0]
["bitfinex","SOLUSD",1732680308194,8.56463025,232.13,232.08,20.0]
["bitfinex","SOLUSD",1732680308403,8.56463025,232.14,232.08,20.0]
["bitfinex","SOLUSD",1732680308610,8.56463025,232.14,232.1,20.0]
["bitfinex","SOLUSD",1732680308802,0.5081601,232.16,232.1,20.0]
["bitfinex","SOLUSD",1732680309006,9.07279035,232.16,232.11,20.0]
["bitfinex","SOLUSD",1732680309523,9.07279035,232.16,232.12,4.3081]
["bitfinex","SOLUSD",1732680310503,8.56463025,232.15,232.12,4.3081]
["bitfinex","SOLUSD",1732680310829,8.56463025,232.14,232.1,72.5]
["bitfinex","SOLUSD",1732680311005,8.56463025,232.11,232.01,76.8101]
["bitfinex","SOLUSD",1732680311213,0.8615,232.15,232.01,85.37473025]
["bitfinex","SOLUSD",1732680311513,8.56463025,232.09,232.02,81.06463025]
["bitfinex","SOLUSD",1732680311711,8.56463025,232.1,232.02,81.06463025]
["bitfinex","SOLUSD",1732680312016,8.56463025,232.12,232.05,81.06463025]
["bitfinex","SOLUSD",1732680312395,8.56463025,232.12,232.08,20.0]
["bitfinex","SOLUSD",1732680312625,8.56463025,232.1,232.08,20.0]
["bitfinex","SOLUSD",1732680313010,8.56463025,232.1,232.05,72.5]
["bitfinex","SOLUSD",1732680313202,8.56463025,232.07,232.05,72.5]
["bitfinex","SOLUSD",1732680314198,8.56463025,232.07,232.05,76.8093]
["bitfinex","SOLUSD",1732680314416,8.56463025,232.07,232.0,89.0244]
["bitfinex","SOLUSD",1732680314623,23.776884,232.14,232.01,4.31]
["bitfinex","SOLUSD",1732680314924,8.56463025,232.06,232.01,4.31]
["bitfinex","SOLUSD",1732680315499,8.56463025,232.06,232.03,20.0]
["bitfinex","SOLUSD",1732680316118,8.56463025,232.04,232.01,4.31]
["bitfinex","SOLUSD",1732680317502,8.56463025,232.04,232.01,20.0]
["bitfinex","SOLUSD",1732680318118,0.8617,232.1,232.01,20.0]
["bitfinex","SOLUSD",1732680318318,8.56463025,232.05,232.01,20.0]
["bitfinex","SOLUSD",1732680319204,8.56463025,232.05,232.01,24.3099]
["bitfinex","SOLUSD",1732680319508,16.6564,232.13,232.05,20.0]
["bitfinex","SOLUSD",1732680319704,8.56463025,232.1,232.05,20.0]
["bitfinex","SOLUSD",1732680320414,7.9521601,232.16,232.05,20.0]
["bitfinex","SOLUSD",1732680320721,8.56463025,232.11,232.05,20.0]
["bitfinex","SOLUSD",1732680321113,8.56463025,232.07,232.05,20.0]
["bitfinex","SOLUSD",1732680321318,8.56463025,232.07,232.05,24.3093]
["bitfinex","SOLUSD",1732680321903,8.56463025,232.09,232.05,24.3093]
["bitfinex","SOLUSD",1732680322207,0.8615,232.15,232.05,24.3093]
["bitfinex","SOLUSD",1732680322406,8.56463025,232.09,232.05,24.3093]
["bitfinex","SOLUSD",1732680324432,8.56463025,232.09,232.03,4.3097]
["bitfinex","SOLUSD",1732680324736,0.8615,232.15,232.03,4.3097]
["bitfinex","SOLUSD",1732680325027,8.56463025,232.09,232.04,20.0]
["bitfinex","SOLUSD",1732680326033,8.56463025,232.09,232.05,4.3094]
["bitfinex","SOLUSD",1732680326410,7.0906601,232.16,232.05,4.3094]
["bitfinex","SOLUSD",1732680326411,0.8615,232.15,232.05,4.3094]
["bitfinex","SOLUSD",1732680326736,7.0906601,232.16,232.05,29.02693025]
["bitfinex","SOLUSD",1732680326737,8.56463025,232.13,232.05,29.02693025]
["bitfinex","SOLUSD",1732680326933,8.56463025,232.15,232.07,8.56463025]
["bitfinex","SOLUSD",1732680327137,8.56463025,232.15,232.1,20.0]
["bitfinex","SOLUSD",1732680327918,8.56463025,232.15,232.11,4.3083]
["bitfinex","SOLUSD",1732680330234,8.56463025,232.13,232.09,4.3086]
["bitfinex","SOLUSD",1732680333132,8.56463025,232.13,232.06,4.3092]
["bitfinex","SOLUSD",1732680340258,0.5081601,232.16,232.09,4.3086]
["bitfinex","SOLUSD",1732680340556,8.56463025,232.14,232.09,4.3086]
["bitfinex","SOLUSD",1732680343176,0.5081601,232.16,232.09,4.3086]
["bitfinex","SOLUSD",1732680343473,0.5081601,232.16,232.09,23.64483025]
["bitfinex","SOLUSD",1732680343684,0.5081601,232.16,232.11,8.56463025]
["bitfinex","SOLUSD",1732680343974,0.5081601,232.16,232.12,21.268]
["bitfinex","SOLUSD",1732680345057,0.5081601,232.16,232.13,4.3079]
["bitfinex","SOLUSD",1732680351780,0.5081601,232.16,232.13,12.87253025]
["bitfinex","SOLUSD",1732680353069,0.5081601,232.16,232.13,4.3079]
["bitfinex","SOLUSD",1732680359481,0.5081601,232.16,232.14,23.776884]
["bitfinex","SOLUSD",1732680360565,0.5081601,232.16,232.14,32.34151425]
["bitfinex","SOLUSD",1732680361185,0.5081601,232.16,232.15,8.56463025]
["bitfinex","SOLUSD",1732680361363,0.5081601,232.16,232.15,23.776884]
["bitfinex","SOLUSD",1732680361566,0.5081601,232.16,232.15,28.084384]
["bitfinex","SOLUSD",1732680363887,0.5081601,232.16,232.15,37.29491594]
["bitfinex","SOLUSD",1732680364093,0.5081601,232.16,232.15,100.584384]
["bitfinex","SOLUSD",1732680366470,0.5081601,232.16,232.15,76.8075]
["bitfinex","SOLUSD",1732680367089,0.5081601,232.16,232.15,72.5]
["bitfinex","SOLUSD",1732680367280,0.5081601,232.16,232.13,4.3079]
["bitfinex","SOLUSD",1732680367998,8.56463025,232.15,232.12,72.5]
["bitfinex","SOLUSD",1732680368170,8.56463025,232.15,232.08,20.0]
["bitfinex","SOLUSD",1732680368171,8.56463025,232.13,232.06,94.7985]
["bitfinex","SOLUSD",1732680368371,8.56463025,232.11,232.06,15.9462]
["bitfinex","SOLUSD",1732680368677,1.3695601,232.16,232.1,8.56463025]
["bitfinex","SOLUSD",1732680368678,0.5081601,232.16,232.1,8.56463025]
["bitfinex","SOLUSD",1732680368988,0.5081601,232.16,232.11,8.56463025]
["bitfinex","SOLUSD",1732680369292,0.5081601,232.16,232.12,4.3081]
["bitfinex","SOLUSD",1732680369792,0.5081601,232.16,232.13,32.34151425]
["bitfinex","SOLUSD",1732680370771,0.5081601,232.16,232.14,4.3077]
["bitfinex","SOLUSD",1732680371298,0.5081601,232.16,232.14,12.87233025]
["bitfinex","SOLUSD",1732680371473,0.5081601,232.16,232.15,32.34151425]
["bitfinex","SOLUSD",1732680372084,0.5081601,232.16,232.15,23.776884]
["bitfinex","SOLUSD",1732680372497,0.5081601,232.16,232.15,96.276884]
["bitfinex","SOLUSD",1732680373702,0.5081601,232.16,232.15,72.5]
["bitfinex","SOLUSD",1732680374596,0.5081601,232.16,232.15,76.8075]
["bitfinex","SOLUSD",1732680375100,0.5081601,232.16,232.15,100.584384]
["bitfinex","SOLUSD",1732680382910,0.5081601,232.16,232.15,138.27951425]
["bitfinex","SOLUSD",1732680383093,9.57796953,232.42,232.22,23.776884]
["bitfinex","SOLUSD",1732680383094,8.56463025,232.34,232.22,23.776884]
["bitfinex","SOLUSD",1732680383294,0.8606,232.38,232.27,32.34151425]
["bitfinex","SOLUSD",1732680383593,8.56463025,232.37,232.33,20.0]
["bitfinex","SOLUSD",1732680383801,8.56463025,232.38,232.31,8.56463025]
["bitfinex","SOLUSD",1732680383993,8.56463025,232.38,232.34,20.0]
["bitfinex","SOLUSD",1732680384811,0.5081601,232.39,232.34,20.0]
["bitfinex","SOLUSD",1732680384980,9.07279035,232.39,232.34,20.0]
["bitfinex","SOLUSD",1732680385183,9.07279035,232.39,232.31,76.8044]
["bitfinex","SOLUSD",1732680385184,8.56463025,232.36,232.31,76.8044]
["bitfinex","SOLUSD",1732680385400,8.56463025,232.37,232.31,76.8044]
["bitfinex","SOLUSD",1732680386211,0.5081601,232.39,232.33,8.56463025]
["bitfinex","SOLUSD",1732680387195,0.5081601,232.39,232.34,4.304]
["bitfinex","SOLUSD",1732680391012,8.56463025,232.38,232.34,4.304]
["bitfinex","SOLUSD",1732680392693,9.07279035,232.39,232.34,4.304]
["bitfinex","SOLUSD",1732680392908,0.5081601,232.39,232.34,4.304]
["bitfinex","SOLUSD",1732680393712,9.07279035,232.39,232.34,4.304]
["bitfinex","SOLUSD",1732680393902,8.56463025,232.38,232.34,4.304]
["bitfinex","SOLUSD",1732680394302,9.07279035,232.39,232.34,4.304]
["bitfinex","SOLUSD",1732680394498,0.5081601,232.39,232.34,4.304]
["bitfinex","SOLUSD",1732680395006,0.5081601,232.39,232.34,85.36863025]
["bitfinex","SOLUSD",1732680395320,0.5081601,232.39,232.38,8.56463025]
["bitfinex","SOLUSD",1732680395524,0.5081601,232.39,232.38,96.276884]
["bitfinex","SOLUSD",1732680395815,0.5081601,232.39,232.38,104.84151425]
["bitfinex","SOLUSD",1732680396019,0.5081601,232.39,232.38,32.34151425]
["bitfinex","SOLUSD",1732680396219,0.5081601,232.39,232.38,32.98664949]
["bitfinex","SOLUSD",1732680396716,6.01e-05,232.39,232.38,41.68713284]
["bitfinex","SOLUSD",1732680397394,6.01e-05,232.39,232.38,114.18713284]
["bitfinex","SOLUSD",1732680397611,6.01e-05,232.39,232.38,113.5419976]
["bitfinex","SOLUSD",1732680399491,6.01e-05,232.39,232.38,115.28941919]
["bitfinex","SOLUSD",1732680400627,6.01e-05,232.39,232.38,128.23941919]
["bitfinex","SOLUSD",1732680402609,8.56463025,232.53,232.42,20.0]
["bitfinex","SOLUSD",1732680402827,8.56463025,232.53,232.46,8.56463025]
["bitfinex","SOLUSD",1732680403930,8.56463025,232.53,232.45,28.078884]
["bitfinex","SOLUSD",1732680404130,8.56463025,232.53,232.46,8.56463025]
["bitfinex","SOLUSD",1732680404497,8.56463025,232.53,232.45,36.64351425]
["bitfinex","SOLUSD",1732680404707,8.56463025,232.51,232.45,28.078884]
["bitfinex","SOLUSD",1732680405599,8.56463025,232.52,232.45,28.078884]
["bitfinex","SOLUSD",1732680405811,8.56463025,232.5,232.45,24.302]
["bitfinex","SOLUSD",1732680406012,8.56463025,232.46,232.38,103.28452325]
["bitfinex","SOLUSD",1732680406212,8.56463025,232.4,232.33,85.36877015]
["bitfinex","SOLUSD",1732680406705,8.56463025,232.41,232.34,8.56463025]
["bitfinex","SOLUSD",1732680406905,8.56463025,232.41,232.34,81.06457015]
["bitfinex","SOLUSD",1732680407216,21.6853,232.49,232.35,4.3038]
["bitfinex","SOLUSD",1732680407217,8.56463025,232.4,232.35,4.3038]
["bitfinex","SOLUSD",1732680407423,8.56463025,232.39,232.35,4.3038]
["bitfinex","SOLUSD",1732680407909,0.8603,232.46,232.35,4.3038]
["bitfinex","SOLUSD",1732680408103,8.56463025,232.39,232.35,4.3038]
["bitfinex","SOLUSD",1732680408304,0.8602,232.48,232.35,4.3038]
["bitfinex","SOLUSD",1732680408510,8.56463025,232.4,232.35,4.3038]
["bitfinex","SOLUSD",1732680408822,8.56463025,232.41,232.35,4.3038]
["bitfinex","SOLUSD",1732680409122,0.8602,232.48,232.35,4.3038]
["bitfinex","SOLUSD",1732680409318,8.56463025,232.43,232.36,104.84145415]
["bitfinex","SOLUSD",1732680410724,8.56463025,232.43,232.37,4.3034]
["bitfinex","SOLUSD",1732680412002,8.56463025,232.43,232.38,23.776884]
["bitfinex","SOLUSD",1732680413627,8.56463025,232.45,232.38,96.2768239]
["bitfinex","SOLUSD",1732680414725,8.56463025,232.45,232.39,4.3031]
["bitfinex","SOLUSD",1732680415628,8.56463025,232.41,232.37,4.3033]
["bitfinex","SOLUSD",1732680415833,8.56463025,232.41,232.36,4.3036]
["bitfinex","SOLUSD",1732680417712,0.8603,232.47,232.36,4.3036]
["bitfinex","SOLUSD",1732680417922,21.6853,232.49,232.37,20.0]
["bitfinex","SOLUSD",1732680418129,8.56463025,232.43,232.37,20.0]
["bitfinex","SOLUSD",1732680418428,8.56463025,232.45,232.37,28.56463025]
["bitfinex","SOLUSD",1732680418602,8.56463025,232.45,232.37,20.0]
["bitfinex","SOLUSD",1732680418800,8.56463025,232.45,232.37,28.56463025]
["bitfinex","SOLUSD",1732680419217,8.56463025,232.45,232.37,20.0]
["bitfinex","SOLUSD",1732680420212,22.5455,232.49,232.38,4.3032]
["bitfinex","SOLUSD",1732680420213,8.56463025,232.43,232.38,4.3032]
["bitfinex","SOLUSD",1732680420416,8.56463025,232.39,232.36,4.3035]
["bitfinex","SOLUSD",1732680420616,8.56463025,232.37,232.33,4.3042]
["bitfinex","SOLUSD",1732680420819,20.0,232.45,232.33,4.3042]
["bitfinex","SOLUSD",1732680421131,8.56463025,232.43,232.34,8.56463025]
["bitfinex","SOLUSD",1732680421313,0.8602,232.48,232.36,8.56463025]
["bitfinex","SOLUSD",1732680421507,8.56463025,232.43,232.36,8.56463025]
["bitfinex","SOLUSD",1732680422327,8.56463025,232.43,232.37,4.3034]
["bitfinex","SOLUSD",1732680423534,8.56463025,232.43,232.35,4.3038]
["bitfinex","SOLUSD",1732680424627,8.56463025,232.47,232.38,8.56463025]
["bitfinex","SOLUSD",1732680425740,8.56463025,232.47,232.4,8.56463025]
["bitfinex","SOLUSD",1732680426041,8.56463025,232.49,232.4,8.56463025]
["bitfinex","SOLUSD",1732680426419,8.56463025,232.49,232.42,8.56463025]
["bitfinex","SOLUSD",1732680426613,8.56463025,232.51,232.42,8.56463025]
["bitfinex","SOLUSD",1732680427638,8.56463025,232.51,232.4,0.64516688]
["bitfinex","SOLUSD",1732680427639,8.56463025,232.51,232.44,8.56463025]
["bitfinex","SOLUSD",1732680429025,8.56463025,232.51,232.45,4.302]
["bitfinex","SOLUSD",1732680429222,8.56463025,232.54,232.45,4.302]
["bitfinex","SOLUSD",1732680430321,8.56463025,232.53,232.45,4.302]
["bitfinex","SOLUSD",1732680430527,8.56463025,232.57,232.48,8.56463025]
["bitfinex","SOLUSD",1732680431120,8.56463025,232.57,232.49,4.3012]
["bitfinex","SOLUSD",1732680431544,7.0757,232.61,232.5,8.56463025]
["bitfinex","SOLUSD",1732680431545,6.2159,232.61,232.5,8.56463025]
["bitfinex","SOLUSD",1732680431740,8.56463025,232.58,232.5,8.56463025]
["bitfinex","SOLUSD",1732680432325,0.5081601,232.63,232.5,8.56463025]
["bitfinex","SOLUSD",1732680432540,8.56463025,232.58,232.5,8.56463025]
["bitfinex","SOLUSD",1732680433222,8.56463025,232.6,232.52,8.56463025]
["bitfinex","SOLUSD",1732680434229,8.56463025,232.6,232.51,83.2521399]
["bitfinex","SOLUSD",1732680434423,8.56463025,232.6,232.53,4.3005]
["bitfinex","SOLUSD",1732680436025,0.5081601,232.63,232.54,8.56463025]
["bitfinex","SOLUSD",1732680436250,8.56463025,232.62,232.54,81.06457015]
["bitfinex","SOLUSD",1732680437244,8.56463025,232.62,232.55,4.3001]
["bitfinex","SOLUSD",1732680438329,8.56463025,232.61,232.55,4.3001]
["bitfinex","SOLUSD",1732680441037,0.5081601,232.63,232.56,16.4684]
["bitfinex","SOLUSD",1732680441236,0.5081601,232.63,232.57,8.56463025]
["bitfinex","SOLUSD",1732680442335,0.5081601,232.63,232.58,4.2995]
["bitfinex","SOLUSD",1732680445431,0.5081601,232.63,232.57,81.06457015]
["bitfinex","SOLUSD",1732680445432,0.5081601,232.63,232.6,4.2992]
["bitfinex","SOLUSD",1732680458056,0.5081601,232.63,232.57,81.06457015]
["bitfinex","SOLUSD",1732680458057,8.56463025,232.61,232.57,72.4999399]
["bitfinex","SOLUSD",1732680458262,8.56463025,232.58,232.51,16.5612]
["bitfinex","SOLUSD",1732680458554,8.56463025,232.53,232.51,4.3008]
["bitfinex","SOLUSD",1732680458759,8.56463025,232.54,232.51,4.3008]
["bitfinex","SOLUSD",1732680458957,8.56463025,232.54,232.46,8.56463025]
["bitfinex","SOLUSD",1732680459143,8.56463025,232.54,232.47,4.3016]
["bitfinex","SOLUSD",1732680463066,8.56463025,232.55,232.47,12.86623025]
["bitfinex","SOLUSD",1732680463354,8.56463025,232.55,232.49,4.3012]
["bitfinex","SOLUSD",1732680463560,6.4381,232.62,232.49,4.3012]
["bitfinex","SOLUSD",1732680463861,8.56463025,232.58,232.5,8.56463025]
["bitfinex","SOLUSD",1732680464070,20.5081601,232.63,232.52,8.56463025]
["bitfinex","SOLUSD",1732680464368,8.56463025,232.61,232.54,8.56463025]
["bitfinex","SOLUSD",1732680464552,8.56463025,232.61,232.49,87.5542399]
["bitfinex","SOLUSD",1732680464553,8.56463025,232.6,232.52,28.56463025]
["bitfinex","SOLUSD",1732680464946,8.56463025,232.6,232.53,8.56463025]
["bitfinex","SOLUSD",1732680465142,8.56463025,232.6,232.54,4.3003]
["bitfinex","SOLUSD",1732680467356,8.56463025,232.59,232.54,4.3003]
["bitfinex","SOLUSD",1732680467561,8.56463025,232.57,232.54,4.3003]
["bitfinex","SOLUSD",1732680468058,8.56463025,232.58,232.54,4.3003]
["bitfinex","SOLUSD",1732680468460,8.56463025,232.59,232.54,4.3003]
["bitfinex","SOLUSD",1732680468664,8.56463025,232.59,232.52,8.56463025]
["bitfinex","SOLUSD",1732680470375,8.56463025,232.57,232.5,19.31723025]
["bitfinex","SOLUSD",1732680470672,1.3678601,232.63,232.5,19.31723025]
["bitfinex","SOLUSD",1732680470849,8.56463025,232.58,232.5,19.31723025]
["bitfinex","SOLUSD",1732680471460,8.56463025,232.58,232.5,23.61823025]
["bitfinex","SOLUSD",1732680472571,8.56463025,232.6,232.52,8.56463025]
["bitfinex","SOLUSD",1732680473774,8.56463025,232.6,232.53,4.3005]
["bitfinex","SOLUSD",1732680474875,0.5081601,232.63,232.53,4.3005]
["bitfinex","SOLUSD",1732680475073,8.56463025,232.6,232.53,4.3005]
["bitfinex","SOLUSD",1732680475252,8.56463025,232.62,232.54,8.56463025]
["bitfinex","SOLUSD",1732680477371,8.56463025,232.62,232.55,4.3001]
["bitfinex","SOLUSD",1732680478158,0.5081601,232.63,232.55,4.3001]
["bitfinex","SOLUSD",1732680478373,0.5081601,232.63,232.53,15.0518]
["bitfinex","SOLUSD",1732680478577,8.56463025,232.61,232.53,15.0518]
["bitfinex","SOLUSD",1732680482061,8.56463025,232.61,232.55,4.3001]
["bitfinex","SOLUSD",1732680483978,8.56463025,232.59,232.55,4.3001]
["bitfinex","SOLUSD",1732680484177,8.56463025,232.57,232.53,4.3003]
["bitfinex","SOLUSD",1732680484355,8.56463025,232.54,232.5,4.301]
["bitfinex","SOLUSD",1732680487981,23.776884,232.61,232.5,4.301]
["bitfinex","SOLUSD",1732680488159,8.56463025,232.54,232.5,4.301]
["bitfinex","SOLUSD",1732680490871,8.56463025,232.52,232.5,4.301]
["bitfinex","SOLUSD",1732680491189,8.56463025,232.52,232.46,4.3018]
["bitfinex","SOLUSD",1732680491394,8.56463025,232.5,232.46,4.3018]
["bitfinex","SOLUSD",1732680491573,8.56463025,232.48,232.46,4.3018]
["bitfinex","SOLUSD",1732680491888,8.56463025,232.48,232.38,4.3032]
["bitfinex","SOLUSD",1732680492187,8.56463025,232.45,232.38,15.0614]
["bitfinex","SOLUSD",1732680492376,8.56463025,232.45,232.38,23.62603025]
["bitfinex","SOLUSD",1732680493266,8.56463025,232.43,232.38,87.5613399]
["bitfinex","SOLUSD",1732680493468,8.56463025,232.43,232.38,15.0614]
["bitfinex","SOLUSD",1732680494172,8.56463025,232.43,232.38,4.3032]
["bitfinex","SOLUSD",1732680494372,8.56463025,232.42,232.38,4.3032]
["bitfinex","SOLUSD",1732680494690,8.56463025,232.46,232.39,8.56463025]
["bitfinex","SOLUSD",1732680494891,8.56463025,232.46,232.4,4.3029]
["bitfinex","SOLUSD",1732680495889,8.56463025,232.48,232.4,28.27243025]
["bitfinex","SOLUSD",1732680496072,15.1855,232.53,232.42,8.56463025]
["bitfinex","SOLUSD",1732680496271,8.56463025,232.5,232.42,8.56463025]
["bitfinex","SOLUSD",1732680496794,8.56463025,232.48,232.4,39.02973025]
["bitfinex","SOLUSD",1732680497266,15.1855,232.53,232.4,39.02973025]
["bitfinex","SOLUSD",1732680497471,8.56463025,232.48,232.4,39.02973025]
["bitfinex","SOLUSD",1732680498877,8.56463025,232.51,232.42,81.06457015]
["bitfinex","SOLUSD",1732680499079,8.56463025,232.51,232.44,8.56463025]
["bitfinex","SOLUSD",1732680499295,7.3999,232.58,232.4,30.4651]
["bitfinex","SOLUSD",1732680499296,8.56463025,232.49,232.4,111.52967015]
["bitfinex","SOLUSD",1732680501293,8.56463025,232.51,232.44,8.56463025]
["bitfinex","SOLUSD",1732680501488,8.56463025,232.49,232.42,8.56463025]
["bitfinex","SOLUSD",1732680501795,8.56463025,232.51,232.42,8.56463025]
["bitfinex","SOLUSD",1732680502597,8.56463025,232.51,232.43,4.3023]
["bitfinex","SOLUSD",1732680503896,8.56463025,232.51,232.43,15.0582]
["bitfinex","SOLUSD",1732680504095,8.56463025,232.51,232.4,15.4049]
["bitfinex","SOLUSD",1732680504096,8.56463025,232.47,232.41,4.3026]
["bitfinex","SOLUSD",1732680504300,8.56463025,232.45,232.41,4.3026]
["bitfinex","SOLUSD",1732680504484,8.56463025,232.45,232.4,19.7077]
["bitfinex","SOLUSD",1732680504677,23.776884,232.52,232.4,19.7077]
["bitfinex","SOLUSD",1732680504873,8.56463025,232.47,232.4,19.7077]
["bitfinex","SOLUSD",1732680505601,8.56463025,232.48,232.4,28.27233025]
["bitfinex","SOLUSD",1732680506383,8.56463025,232.48,232.4,19.7077]
["bitfinex","SOLUSD",1732680507288,8.56463025,232.48,232.4,30.465]
["bitfinex","SOLUSD",1732680507679,8.56463025,232.46,232.4,30.465]
["bitfinex","SOLUSD",1732680508080,8.56463025,232.48,232.4,30.465]
["bitfinex","SOLUSD",1732680510102,8.56463025,232.5,232.41,8.56463025]
["bitfinex","SOLUSD",1732680510334,8.56463025,232.52,232.43,8.56463025]
["bitfinex","SOLUSD",1732680510612,8.56463025,232.52,232.45,8.56463025]
["bitfinex","SOLUSD",1732680510911,8.56463025,232.54,232.47,8.56463025]
["bitfinex","SOLUSD",1732680511491,8.56463025,232.57,232.49,8.56463025]
["bitfinex","SOLUSD",1732680512182,8.56463025,232.57,232.5,4.301]
["bitfinex","SOLUSD",1732680512907,8.56463025,232.57,232.5,15.0536]
["bitfinex","SOLUSD",1732680514090,8.56463025,232.55,232.5,10.7526]
["bitfinex","SOLUSD",1732680517185,0.8597,232.62,232.5,10.7526]
["bitfinex","SOLUSD",1732680517385,8.56463025,232.56,232.5,10.7526]
["bitfinex","SOLUSD",1732680520408,8.56463025,232.56,232.5,15.0536]
["bitfinex","SOLUSD",1732680523315,8.56463025,232.56,232.5,10.7526]
["bitfinex","SOLUSD",1732680524113,8.56463025,232.55,232.5,10.7526]
["bitfinex","SOLUSD",1732680525418,8.56463025,232.55,232.5,15.0536]
["bitfinex","SOLUSD",1732680528317,8.56463025,232.56,232.5,10.7526]
["bitfinex","SOLUSD",1732680529395,8.56463025,232.56,232.5,15.0536]
["bitfinex","SOLUSD",1732680530198,0.5081601,232.63,232.5,15.0536]
["bitfinex","SOLUSD",1732680530392,8.56463025,232.55,232.5,15.0536]
["bitfinex","SOLUSD",1732680531297,8.56463025,232.55,232.5,10.7526]
["bitfinex","SOLUSD",1732680533122,0.8597,232.62,232.5,10.7526]
["bitfinex","SOLUSD",1732680533310,8.56463025,232.56,232.5,10.7526]
["bitfinex","SOLUSD",1732680534816,1.3678601,232.63,232.5,10.7526]
["bitfinex","SOLUSD",1732680534817,20.5081601,232.63,232.5,10.7526]
["bitfinex","SOLUSD",1732680535124,8.56463025,232.58,232.5,91.81717015]
["bitfinex","SOLUSD",1732680537716,8.56463025,232.52,232.48,19.8591]
["bitfinex","SOLUSD",1732680540731,8.56463025,232.5,232.43,4.3023]
["bitfinex","SOLUSD",1732680541035,8.56463025,232.45,232.43,4.3023]
["bitfinex","SOLUSD",1732680542421,8.56463025,232.45,232.41,15.0591]
["bitfinex","SOLUSD",1732680543515,8.56463025,232.47,232.41,15.0591]
["bitfinex","SOLUSD",1732680544520,8.56463025,232.45,232.41,15.0591]
["bitfinex","SOLUSD",1732680544843,8.56463025,232.45,232.41,4.3027]
["bitfinex","SOLUSD",1732680545543,8.56463025,232.43,232.41,4.3027]
["bitfinex","SOLUSD",1732680545718,8.56463025,232.43,232.35,4.3038]
["bitfinex","SOLUSD",1732680545918,8.56463025,232.41,232.35,4.3038]
["bitfinex","SOLUSD",1732680546812,8.56463025,232.41,232.35,15.0634]
["bitfinex","SOLUSD",1732680547141,23.776884,232.48,232.35,15.0634]
["bitfinex","SOLUSD",1732680547438,8.56463025,232.42,232.35,15.0634]
["bitfinex","SOLUSD",1732680548134,43.776884,232.5,232.36,8.56463025]
["bitfinex","SOLUSD",1732680548350,8.56463025,232.43,232.36,8.56463025]
["bitfinex","SOLUSD",1732680549046,23.776884,232.5,232.36,8.56463025]
["bitfinex","SOLUSD",1732680549220,8.56463025,232.44,232.37,4.3034]
["bitfinex","SOLUSD",1732680549410,5.0,232.57,232.38,8.56463025]
["bitfinex","SOLUSD",1732680549613,35.118421,232.56,232.4,8.56463025]
["bitfinex","SOLUSD",1732680549812,0.8599,232.56,232.4,8.56463025]
["bitfinex","SOLUSD",1732680550039,8.56463025,232.49,232.37,87.5620399]
["bitfinex","SOLUSD",1732680550238,0.8599,232.56,232.41,8.56463025]
["bitfinex","SOLUSD",1732680550445,8.56463025,232.49,232.41,8.56463025]
["bitfinex","SOLUSD",1732680550813,8.56463025,232.49,232.42,4.3025]
["bitfinex","SOLUSD",1732680554942,8.56463025,232.49,232.42,15.0588]
["bitfinex","SOLUSD",1732680555943,8.56463025,232.49,232.42,30.7403]
["bitfinex","SOLUSD",1732680556318,8.56463025,232.47,232.42,30.7403]
["bitfinex","SOLUSD",1732680557133,8.56463025,232.43,232.39,4.3031]
["bitfinex","SOLUSD",1732680557339,8.56463025,232.4,232.39,4.3031]
["bitfinex","SOLUSD",1732680559032,8.56463025,232.4,232.37,4.3034]
["bitfinex","SOLUSD",1732680562133,0.8603,232.47,232.37,4.3034]
["bitfinex","SOLUSD",1732680562443,5.0,232.53,232.37,4.3034]
["bitfinex","SOLUSD",1732680562651,8.56463025,232.44,232.37,15.0621]
["bitfinex","SOLUSD",1732680564239,8.56463025,232.44,232.37,23.62673025]
["bitfinex","SOLUSD",1732680564438,8.56463025,232.46,232.38,8.56463025]
["bitfinex","SOLUSD",1732680565451,8.56463025,232.46,232.39,4.3031]
["bitfinex","SOLUSD",1732680565845,20.0,232.45,232.32,83.2609399]
["bitfinex","SOLUSD",1732680566148,8.56463025,232.41,232.33,8.56463025]
["bitfinex","SOLUSD",1732680567048,8.56463025,232.41,232.34,4.304]
["bitfinex","SOLUSD",1732680567551,23.776884,232.48,232.35,8.56463025]
["bitfinex","SOLUSD",1732680567747,8.56463025,232.44,232.36,8.56463025]
["bitfinex","SOLUSD",1732680567955,0.8601,232.52,232.38,8.56463025]
["bitfinex","SOLUSD",1732680568150,7.3752,232.54,232.39,24.89123025]
["bitfinex","SOLUSD",1732680568330,8.56463025,232.47,232.39,24.89123025]
["bitfinex","SOLUSD",1732680568641,8.56463025,232.46,232.39,24.89123025]
["bitfinex","SOLUSD",1732680568846,8.56463025,232.47,232.39,24.89123025]
["bitfinex","SOLUSD",1732680569148,6.5152,232.54,232.4,4.3029]
["bitfinex","SOLUSD",1732680569149,8.56463025,232.46,232.4,4.3029]
["bitfinex","SOLUSD",1732680572259,8.56463025,232.44,232.4,4.3029]
["bitfinex","SOLUSD",1732680575751,8.56463025,232.42,232.39,4.3031]
["bitfinex","SOLUSD",1732680576264,8.56463025,232.42,232.35,4.3038]
["bitfinex","SOLUSD",1732680576937,8.56463025,232.45,232.37,8.56463025]
["bitfinex","SOLUSD",1732680577347,0.8602,232.5,232.36,8.56463025]
["bitfinex","SOLUSD",1732680577348,8.56463025,232.44,232.36,8.56463025]
["bitfinex","SOLUSD",1732680577737,8.56463025,232.44,232.37,4.3034]
["bitfinex","SOLUSD",1732680577955,0.8602,232.5,232.37,4.3034]
["bitfinex","SOLUSD",1732680578133,8.56463025,232.44,232.37,4.3034]
["bitfinex","SOLUSD",1732680581438,8.56463025,232.41,232.37,4.3034]
["bitfinex","SOLUSD",1732680582332,8.56463025,232.43,232.37,4.3034]
["bitfinex","SOLUSD",1732680582837,23.776884,232.47,232.37,4.3034]
["bitfinex","SOLUSD",1732680582838,8.56463025,232.45,232.37,4.3034]
["bitfinex","SOLUSD",1732680583952,8.56463025,232.43,232.37,4.3034]
["bitfinex","SOLUSD",1732680584157,8.56463025,232.43,232.35,15.0634]
["bitfinex","SOLUSD",1732680590462,8.56463025,232.44,232.36,8.56463025]
["bitfinex","SOLUSD",1732680590667,8.56463025,232.44,232.37,4.3034]
["bitfinex","SOLUSD",1732680591866,8.56463025,232.42,232.35,15.0634]
["bitfinex","SOLUSD",1732680592065,8.56463025,232.38,232.35,4.3038]
["bitfinex","SOLUSD",1732680593874,34.258521,232.44,232.35,4.3038]
["bitfinex","SOLUSD",1732680594055,8.56463025,232.38,232.35,4.3038]
["bitfinex","SOLUSD",1732680598773,8.56463025,232.39,232.35,4.3038]
["bitfinex","SOLUSD",1732680599675,23.776884,232.43,232.35,4.3038]
["bitfinex","SOLUSD",1732680599872,8.56463025,232.41,232.35,4.3038]
["bitfinex","SOLUSD",1732680600252,8.56463025,232.4,232.35,4.3038]
["bitfinex","SOLUSD",1732680600877,23.776884,232.43,232.35,4.3038]
["bitfinex","SOLUSD",1732680601076,8.56463025,232.4,232.35,4.3038]
["bitfinex","SOLUSD",1732680601371,43.776884,232.45,232.35,4.3038]
["bitfinex","SOLUSD",1732680601570,20.0,232.45,232.36,8.56463025]
["bitfinex","SOLUSD",1732680601767,8.56463025,232.42,232.35,23.62803025]
["bitfinex","SOLUSD",1732680601960,8.56463025,232.42,232.35,15.0634]
["bitfinex","SOLUSD",1732680603555,0.8603,232.47,232.35,23.62803025]
["bitfinex","SOLUSD",1732680603556,20.0,232.47,232.35,23.62803025]
["bitfinex","SOLUSD",1732680603758,8.56463025,232.42,232.35,23.62803025]
["bitfinex","SOLUSD",1732680604081,8.56463025,232.42,232.35,15.0634]
["bitfinex","SOLUSD",1732680604470,8.56463025,232.41,232.35,15.0634]
["bitfinex","SOLUSD",1732680606189,8.56463025,232.37,232.34,20.0871]
["bitfinex","SOLUSD",1732680611288,8.56463025,232.38,232.34,20.0871]
["bitfinex","SOLUSD",1732680611792,8.56463025,232.42,232.34,28.65173025]
["bitfinex","SOLUSD",1732680612167,8.56463025,232.41,232.34,28.65173025]
["bitfinex","SOLUSD",1732680612495,8.56463025,232.4,232.34,20.0871]
["bitfinex","SOLUSD",1732680614397,8.56463025,232.41,232.34,20.0871]
["bitfinex","SOLUSD",1732680617997,20.0,232.48,232.34,28.65173025]
["bitfinex","SOLUSD",1732680617998,8.56463025,232.42,232.34,28.65173025]
["bitfinex","SOLUSD",1732680626204,8.56463025,232.4,232.34,20.0871]
["bitfinex","SOLUSD",1732680626503,8.56463025,232.38,232.34,20.0871]
["bitfinex","SOLUSD",1732680626803,43.776884,232.44,232.34,20.0871]
["bitfinex","SOLUSD",1732680627005,8.56463025,232.39,232.34,20.0871]
["bitfinex","SOLUSD",1732680627708,43.776884,232.44,232.34,20.0871]
["bitfinex","SOLUSD",1732680628004,8.56463025,232.4,232.34,20.0871]
["bitfinex","SOLUSD",1732680628814,8.56463025,232.36,232.34,15.7831]
["bitfinex","SOLUSD",1732680629007,8.56463025,232.36,232.28,15.2263]
["bitfinex","SOLUSD",1732680629214,8.56463025,232.29,232.28,15.2263]
["bitfinex","SOLUSD",1732680629505,8.56463025,232.29,232.23,15.2263]
["bitfinex","SOLUSD",1732680629708,8.56463025,232.27,232.23,15.2263]
["bitfinex","SOLUSD",1732680630014,8.56463025,232.27,232.23,19.5323]
["bitfinex","SOLUSD",1732680630180,8.56463025,232.25,232.23,15.2263]
["bitfinex","SOLUSD",1732680630381,8.56463025,232.25,232.18,15.2263]
["bitfinex","SOLUSD",1732680630599,8.56463025,232.2,232.18,15.2263]
["bitfinex","SOLUSD",1732680631197,8.56463025,232.2,232.18,19.5332]
["bitfinex","SOLUSD",1732680631800,8.56463025,232.21,232.18,19.5332]
["bitfinex","SOLUSD",1732680632005,8.56463025,232.24,232.18,19.5332]
["bitfinex","SOLUSD",1732680632198,8.56463025,232.25,232.18,19.5332]
["bitfinex","SOLUSD",1732680633006,23.776884,232.31,232.19,8.56463025]
["bitfinex","SOLUSD",1732680633306,0.8607,232.36,232.22,8.56463025]
["bitfinex","SOLUSD",1732680633510,16.3605,232.41,232.22,8.56463025]
["bitfinex","SOLUSD",1732680633511,8.56463025,232.3,232.22,8.56463025]
["bitfinex","SOLUSD",1732680633805,8.56463025,232.29,232.22,8.56463025]
["bitfinex","SOLUSD",1732680634109,8.56463025,232.29,232.23,4.306]
["bitfinex","SOLUSD",1732680635385,8.56463025,232.3,232.23,4.306]
["bitfinex","SOLUSD",1732680635893,8.56463025,232.27,232.23,4.306]
["bitfinex","SOLUSD",1732680636209,8.56463025,232.24,232.18,15.2263]
["bitfinex","SOLUSD",1732680636403,8.56463025,232.2,232.18,15.2263]
["bitfinex","SOLUSD",1732680636712,8.56463025,232.19,232.13,15.4782]
["bitfinex","SOLUSD",1732680637011,8.56463025,232.18,232.13,15.4782]
["bitfinex","SOLUSD",1732680637185,8.56463025,232.19,232.13,15.4782]
["bitfinex","SOLUSD",1732680637391,8.56463025,232.19,232.14,4.3077]
["bitfinex","SOLUSD",1732680638000,8.56463025,232.21,232.14,4.3077]
["bitfinex","SOLUSD",1732680638209,8.56463025,232.23,232.14,12.87233025]
["bitfinex","SOLUSD",1732680638400,8.56463025,232.23,232.14,23.64163025]
["bitfinex","SOLUSD",1732680639193,8.56463025,232.21,232.14,15.077]
["bitfinex","SOLUSD",1732680640607,23.776884,232.28,232.14,23.64163025]
["bitfinex","SOLUSD",1732680640815,8.56463025,232.23,232.14,23.64163025]
["bitfinex","SOLUSD",1732680640992,8.56463025,232.25,232.16,8.56463025]
["bitfinex","SOLUSD",1732680641513,8.56463025,232.25,232.18,8.56463025]
["bitfinex","SOLUSD",1732680642116,8.56463025,232.25,232.19,4.3068]
["bitfinex","SOLUSD",1732680644311,8.56463025,232.24,232.19,4.3068]
["bitfinex","SOLUSD",1732680644817,8.56463025,232.26,232.19,4.3068]
["bitfinex","SOLUSD",1732680644996,8.56463025,232.28,232.2,8.56463025]
["bitfinex","SOLUSD",1732680645308,7.2212,232.36,232.21,21.7785]
["bitfinex","SOLUSD",1732680645492,8.56463025,232.29,232.21,21.7785]
["bitfinex","SOLUSD",1732680646289,8.56463025,232.29,232.22,8.56463025]
["bitfinex","SOLUSD",1732680646488,8.56463025,232.29,232.22,23.63643025]
["bitfinex","SOLUSD",1732680647503,0.8605,232.4,232.24,8.56463025]
["bitfinex","SOLUSD",1732680647711,8.56463025,232.32,232.24,8.56463025]
["bitfinex","SOLUSD",1732680648712,8.56463025,232.32,232.25,4.3057]
["bitfinex","SOLUSD",1732680649016,8.56463025,232.33,232.26,8.56463025]
["bitfinex","SOLUSD",1732680649514,8.56463025,232.34,232.26,8.56463025]
["bitfinex","SOLUSD",1732680650516,8.56463025,232.34,232.27,4.3053]
["bitfinex","SOLUSD",1732680650709,8.56463025,232.32,232.27,4.3053]
["bitfinex","SOLUSD",1732680652020,8.56463025,232.32,232.25,19.32883025]
["bitfinex","SOLUSD",1732680652224,8.56463025,232.32,232.26,4.3055]
["bitfinex","SOLUSD",1732680654019,8.56463025,232.32,232.25,10.7642]
["bitfinex","SOLUSD",1732680654502,8.56463025,232.3,232.23,4.306]
["bitfinex","SOLUSD",1732680654700,8.56463025,232.3,232.25,20.0]
["bitfinex","SOLUSD",1732680654899,8.56463025,232.28,232.25,20.0]
["bitfinex","SOLUSD",1732680655310,8.56463025,232.28,232.23,4.306]
["bitfinex","SOLUSD",1732680655620,8.56463025,232.26,232.23,4.306]
["bitfinex","SOLUSD",1732680656001,8.56463025,232.26,232.22,4.3062]
["bitfinex","SOLUSD",1732680657401,8.56463025,232.28,232.22,4.3062]
["bitfinex","SOLUSD",1732680660020,8.56463025,232.28,232.25,4.3057]
["bitfinex","SOLUSD",1732680660611,8.56463025,232.32,232.25,15.0699]
["bitfinex","SOLUSD",1732680660927,8.56463025,232.28,232.25,4.3057]
["bitfinex","SOLUSD",1732680662196,8.56463025,232.28,232.22,4.3062]
["bitfinex","SOLUSD",1732680663022,8.56463025,232.24,232.21,19.7845]
["bitfinex","SOLUSD",1732680664229,8.56463025,232.26,232.21,19.7845]
["bitfinex","SOLUSD",1732680665130,20.0,232.33,232.21,19.7845]
["bitfinex","SOLUSD",1732680665299,8.56463025,232.27,232.21,19.7845]
["bitfinex","SOLUSD",1732680668430,8.56463025,232.23,232.21,19.7845]
["bitfinex","SOLUSD",1732680671514,8.56463025,232.24,232.21,19.7845]
["bitfinex","SOLUSD",1732680675329,8.56463025,232.22,232.2,4.3065]
["bitfinex","SOLUSD",1732680676527,8.56463025,232.24,232.17,4.3071]
["bitfinex","SOLUSD",1732680677306,8.56463025,232.2,232.17,4.3071]
["bitfinex","SOLUSD",1732680677504,8.56463025,232.2,232.16,19.651]
["bitfinex","SOLUSD",1732680678541,8.56463025,232.18,232.16,19.651]
["bitfinex","SOLUSD",1732680678917,5.0,232.29,232.1,14.82823025]
["bitfinex","SOLUSD",1732680678918,8.56463025,232.17,232.11,4.3083]
["bitfinex","SOLUSD",1732680679244,8.56463025,232.14,232.11,4.3083]
["bitfinex","SOLUSD",1732680679733,8.56463025,232.13,232.11,4.3083]
["bitfinex","SOLUSD",1732680680928,8.56463025,232.12,232.06,4.3092]
["bitfinex","SOLUSD",1732680681110,8.56463025,232.09,232.06,4.3092]
["bitfinex","SOLUSD",1732680681706,23.776884,232.19,232.06,4.3092]
["bitfinex","SOLUSD",1732680681910,8.56463025,232.09,232.06,4.3092]
["bitfinex","SOLUSD",1732680682322,8.56463025,232.1,232.06,4.3092]
["bitfinex","SOLUSD",1732680684314,23.0099,232.24,232.06,15.0822]
["bitfinex","SOLUSD",1732680684625,8.56463025,232.14,232.06,23.64683025]
["bitfinex","SOLUSD",1732680685636,8.56463025,232.13,232.06,15.0822]
["bitfinex","SOLUSD",1732680685840,8.56463025,232.12,232.06,15.0822]
["bitfinex","SOLUSD",1732680686528,8.56463025,232.13,232.06,15.0822]
["bitfinex","SOLUSD",1732680686937,24.638084,232.23,232.08,8.56463025]
["bitfinex","SOLUSD",1732680687241,8.56463025,232.16,232.08,8.56463025]
["bitfinex","SOLUSD",1732680687543,8.56463025,232.15,232.09,20.0]
["bitfinex","SOLUSD",1732680687722,8.56463025,232.14,232.09,20.0]
["bitfinex","SOLUSD",1732680688117,8.56463025,232.14,232.1,4.3084]
["bitfinex","SOLUSD",1732680688320,8.56463025,232.13,232.1,4.3084]
["bitfinex","SOLUSD",1732680692040,8.56463025,232.12,232.1,4.3084]
["bitfinex","SOLUSD",1732680693125,8.56463025,232.13,232.1,4.3084]
["bitfinex","SOLUSD",1732680693331,8.56463025,232.14,232.1,4.3084]
["bitfinex","SOLUSD",1732680698337,8.56463025,232.12,232.1,4.3084]
["bitfinex","SOLUSD",1732680701943,8.56463025,232.12,232.05,4.3094]
["bitfinex","SOLUSD",1732680702128,8.56463025,232.08,232.05,4.3094]
["bitfinex","SOLUSD",1732680702324,8.56463025,232.06,232.05,4.3094]
["bitfinex","SOLUSD",1732680703642,8.56463025,232.08,232.05,4.3094]
["bitfinex","SOLUSD",1732680706159,20.0,232.15,232.05,4.3094]
["bitfinex","SOLUSD",1732680706463,8.56463025,232.07,232.05,4.3094]
["bitfinex","SOLUSD",1732680706748,20.0,232.15,232.05,4.3094]
["bitfinex","SOLUSD",1732680706959,8.56463025,232.1,232.05,4.3094]
["bitfinex","SOLUSD",1732680707144,8.56463025,232.08,232.05,4.3094]
["bitfinex","SOLUSD",1732680709062,20.0,232.15,232.05,4.3094]
["bitfinex","SOLUSD",1732680709557,8.56463025,232.11,232.05,4.3094]
["bitfinex","SOLUSD",1732680711054,5.0,232.21,232.05,15.0829]
["bitfinex","SOLUSD",1732680711241,8.56463025,232.11,232.05,15.0829]
["bitfinex","SOLUSD",1732680715049,8.56463025,232.13,232.05,15.0829]
["bitfinex","SOLUSD",1732680720666,6.162,232.23,232.09,20.0]
["bitfinex","SOLUSD",1732680720862,15.857,232.24,232.1,8.56463025]
["bitfinex","SOLUSD",1732680721160,8.56463025,232.16,232.09,78.6568399]
["bitfinex","SOLUSD",1732680721863,8.56463025,232.16,232.1,15.0796]
["bitfinex","SOLUSD",1732680722762,8.56463025,232.16,232.11,15.862]
["bitfinex","SOLUSD",1732680722959,23.776884,232.26,232.11,15.862]
["bitfinex","SOLUSD",1732680723161,8.56463025,232.19,232.11,15.862]
["bitfinex","SOLUSD",1732680723354,6.162,232.28,232.12,32.34151425]
["bitfinex","SOLUSD",1732680723555,8.56463025,232.22,232.14,8.56463025]
["bitfinex","SOLUSD",1732680723947,8.56463025,232.22,232.15,4.3075]
["bitfinex","SOLUSD",1732680724560,8.56463025,232.18,232.15,4.3075]
["bitfinex","SOLUSD",1732680725844,8.56463025,232.2,232.13,10.7693]
["bitfinex","SOLUSD",1732680727148,20.0,232.25,232.13,15.0772]
["bitfinex","SOLUSD",1732680727352,8.56463025,232.21,232.13,15.0772]
["bitfinex","SOLUSD",1732680728672,8.56463025,232.19,232.13,15.0772]
["bitfinex","SOLUSD",1732680729052,8.56463025,232.19,232.13,4.3079]
["bitfinex","SOLUSD",1732680729257,8.56463025,232.17,232.13,4.3079]
["bitfinex","SOLUSD",1732680729458,8.56463025,232.19,232.13,4.3079]
["bitfinex","SOLUSD",1732680730478,8.56463025,232.21,232.13,15.0777]
["bitfinex","SOLUSD",1732680731057,20.0,232.26,232.16,8.56463025]
["bitfinex","SOLUSD",1732680731247,8.56463025,232.22,232.14,8.56463025]
["bitfinex","SOLUSD",1732680731458,8.56463025,232.2,232.14,72.4999399]
["bitfinex","SOLUSD",1732680732269,8.56463025,232.2,232.15,4.3075]
["bitfinex","SOLUSD",1732680734254,8.56463025,232.18,232.15,4.3075]
["bitfinex","SOLUSD",1732680735250,20.861,232.27,232.15,4.3075]
["bitfinex","SOLUSD",1732680735467,8.56463025,232.2,232.15,4.3075]
["bitfinex","SOLUSD",1732680735679,8.56463025,232.22,232.15,4.3075]
["bitfinex","SOLUSD",1732680737352,8.56463025,232.22,232.13,19.33443025]
["bitfinex","SOLUSD",1732680737353,8.56463025,232.2,232.13,10.7698]
["bitfinex","SOLUSD",1732680738275,20.0,232.27,232.13,91.83437015]
["bitfinex","SOLUSD",1732680738593,20.0,232.29,232.2,72.4999399]
["bitfinex","SOLUSD",1732680738884,8.56463025,232.22,232.2,72.4999399]
["bitfinex","SOLUSD",1732680739087,8.56463025,232.22,232.15,16.2561]
["bitfinex","SOLUSD",1732680739284,25.861,232.29,232.15,16.2561]
["bitfinex","SOLUSD",1732680739460,8.56463025,232.17,232.15,16.2561]
["bitfinex","SOLUSD",1732680739772,8.56463025,232.16,232.15,16.2561]
["bitfinex","SOLUSD",1732680739977,8.56463025,232.16,232.09,22.8647]
["bitfinex","SOLUSD",1732680740278,34.258521,232.2,232.09,22.8647]
["bitfinex","SOLUSD",1732680740279,8.56463025,232.13,232.09,22.8647]
["bitfinex","SOLUSD",1732680740660,8.56463025,232.11,232.09,22.8647]
["bitfinex","SOLUSD",1732680740961,8.56463025,232.11,232.09,16.2561]
["bitfinex","SOLUSD",1732680741161,20.0,232.17,232.09,16.2561]
["bitfinex","SOLUSD",1732680741458,8.56463025,232.11,232.09,16.2561]
["bitfinex","SOLUSD",1732680741768,8.56463025,232.13,232.09,16.2561]
["bitfinex","SOLUSD",1732680743002,20.0,232.17,232.1,4.3084]
["bitfinex","SOLUSD",1732680743178,8.56463025,232.14,232.1,4.3084]
["bitfinex","SOLUSD",1732680744080,8.56463025,232.14,232.09,16.2561]
["bitfinex","SOLUSD",1732680744378,20.0,232.17,232.09,16.2561]
["bitfinex","SOLUSD",1732680744379,8.56463025,232.12,232.09,16.2561]
["bitfinex","SOLUSD",1732680745058,8.56463025,232.12,232.09,20.5646]
["bitfinex","SOLUSD",1732680745459,34.258521,232.2,232.09,20.5646]
["bitfinex","SOLUSD",1732680745670,8.56463025,232.12,232.09,20.5646]
["bitfinex","SOLUSD",1732680745870,8.56463025,232.12,232.09,16.2561]
["bitfinex","SOLUSD",1732680746377,8.56463025,232.12,232.04,98.44677015]
["bitfinex","SOLUSD",1732680746378,8.56463025,232.1,232.04,22.8647]
["bitfinex","SOLUSD",1732680746573,8.56463025,232.06,232.04,16.2561]
["bitfinex","SOLUSD",1732680747078,8.56463025,232.06,232.0,4.3102]
["bitfinex","SOLUSD",1732680748380,8.56463025,232.04,232.0,4.3102]
["bitfinex","SOLUSD",1732680748763,0.8617,232.09,232.0,4.3102]
["bitfinex","SOLUSD",1732680748972,8.56463025,232.04,232.0,4.3102]
["bitfinex","SOLUSD",1732680749956,8.56463025,232.02,231.99,16.2561]
["bitfinex","SOLUSD",1732680750182,34.258521,232.08,231.95,72.4999399]
["bitfinex","SOLUSD",1732680750183,8.56463025,232.0,231.95,4.3111]
["bitfinex","SOLUSD",1732680750372,8.56463025,231.98,231.95,4.3111]
["bitfinex","SOLUSD",1732680752077,0.8619,232.05,231.95,4.3111]
["bitfinex","SOLUSD",1732680752078,20.8619,232.05,231.95,4.3111]
["bitfinex","SOLUSD",1732680752288,8.56463025,232.03,231.95,12.87573025]
["bitfinex","SOLUSD",1732680752585,8.56463025,232.05,231.98,8.56463025]
["bitfinex","SOLUSD",1732680753477,8.56463025,232.05,231.99,4.3105]
["bitfinex","SOLUSD",1732680753784,8.56463025,232.03,231.99,4.3105]
["bitfinex","SOLUSD",1732680754094,8.56463025,232.02,231.99,4.3105]
["bitfinex","SOLUSD",1732680755667,8.56463025,232.04,231.99,4.3105]
["bitfinex","SOLUSD",1732680756384,8.56463025,232.02,231.97,76.8106399]
["bitfinex","SOLUSD",1732680757282,8.56463025,232.02,231.97,4.3107]
["bitfinex","SOLUSD",1732680757490,8.56463025,232.02,231.94,15.09]
["bitfinex","SOLUSD",1732680758167,8.56463025,232.01,231.94,4.3114]
["bitfinex","SOLUSD",1732680758666,8.56463025,231.99,231.94,4.3114]
["bitfinex","SOLUSD",1732680759670,8.56463025,231.97,231.93,16.2561]
["bitfinex","SOLUSD",1732680759872,8.56463025,231.96,231.93,20.5676]
["bitfinex","SOLUSD",1732680760265,8.56463025,231.98,231.93,20.5676]
["bitfinex","SOLUSD",1732680760599,16.6207,232.06,231.93,29.13223025]
["bitfinex","SOLUSD",1732680760763,8.56463025,232.01,231.94,8.56463025]
["bitfinex","SOLUSD",1732680763180,8.56463025,232.01,231.95,4.3112]
["bitfinex","SOLUSD",1732680766492,20.0,232.05,231.95,4.3112]
["bitfinex","SOLUSD",1732680766788,8.56463025,232.02,231.95,4.3112]
["bitfinex","SOLUSD",1732680768576,34.258521,232.08,231.95,4.3112]
["bitfinex","SOLUSD",1732680768775,8.56463025,232.02,231.95,4.3112]
["bitfinex","SOLUSD",1732680769593,23.776884,232.1,231.96,8.56463025]
["bitfinex","SOLUSD",1732680769801,8.56463025,232.06,231.98,8.56463025]
["bitfinex","SOLUSD",1732680770676,8.56463025,232.06,231.99,4.3105]
["bitfinex","SOLUSD",1732680772575,8.8133,232.17,232.02,8.56463025]
["bitfinex","SOLUSD",1732680772576,8.56463025,232.11,232.02,8.56463025]
["bitfinex","SOLUSD",1732680772783,8.56463025,232.11,232.01,23.776884]
["bitfinex","SOLUSD",1732680772784,8.56463025,232.11,232.01,72.4999399]
["bitfinex","SOLUSD",1732680773092,8.56463025,232.09,232.0,97.70427015]
["bitfinex","SOLUSD",1732680773892,8.56463025,232.09,232.01,4.3101]
["bitfinex","SOLUSD",1732680774096,8.56463025,232.09,232.02,8.56463025]
["bitfinex","SOLUSD",1732680774268,8.56463025,232.12,232.04,8.56463025]
["bitfinex","SOLUSD",1732680774474,8.56463025,232.12,232.03,8.56463025]
["bitfinex","SOLUSD",1732680775093,8.56463025,232.1,232.02,72.4999399]
["bitfinex","SOLUSD",1732680775468,8.56463025,232.06,232.02,4.3099]
["bitfinex","SOLUSD",1732680776568,8.56463025,232.06,232.01,4.3101]
["bitfinex","SOLUSD",1732680778773,8.56463025,232.04,232.0,16.6397]
["bitfinex","SOLUSD",1732680778972,8.56463025,232.04,232.0,20.95]
["bitfinex","SOLUSD",1732680781098,21.8953,232.13,232.0,20.95]
["bitfinex","SOLUSD",1732680781099,8.56463025,232.06,232.0,20.95]
["bitfinex","SOLUSD",1732680782098,8.56463025,232.08,232.0,31.7258]
["bitfinex","SOLUSD",1732680782299,8.56463025,232.08,232.01,8.56463025]
["bitfinex","SOLUSD",1732680783186,8.56463025,232.08,232.02,4.3099]
["bitfinex","SOLUSD",1732680783387,20.0,232.1,232.02,4.3099]
["bitfinex","SOLUSD",1732680783606,8.56463025,232.09,232.02,4.3099]
["bitfinex","SOLUSD",1732680784987,8.56463025,232.07,232.02,4.3099]
["bitfinex","SOLUSD",1732680787077,8.56463025,232.07,232.01,4.3101]
["bitfinex","SOLUSD",1732680787988,20.0,232.1,232.01,4.3101]
["bitfinex","SOLUSD",1732680788183,8.56463025,232.07,232.01,4.3101]
["bitfinex","SOLUSD",1732680790288,20.0,232.1,232.01,4.3101]
["bitfinex","SOLUSD",1732680790483,8.56463025,232.08,232.01,4.3101]
["bitfinex","SOLUSD",1732680796605,0.8614,232.17,232.02,8.56463025]
["bitfinex","SOLUSD",1732680796908,8.56463025,232.11,232.02,8.56463025]
["bitfinex","SOLUSD",1732680797413,8.56463025,232.11,232.04,8.56463025]
["bitfinex","SOLUSD",1732680797789,20.0,232.16,232.04,87.12727015]
["bitfinex","SOLUSD",1732680798305,8.56463025,232.12,232.04,87.12727015]
["bitfinex","SOLUSD",1732680798510,20.0,232.16,232.04,87.12727015]
["bitfinex","SOLUSD",1732680798811,20.0,232.17,232.05,4.3094]
["bitfinex","SOLUSD",1732680799005,8.56463025,232.12,232.05,4.3094]
["bitfinex","SOLUSD",1732680800182,8.56463025,232.08,232.05,4.3094]
["bitfinex","SOLUSD",1732680800579,20.0,232.17,232.05,4.3094]
["bitfinex","SOLUSD",1732680800902,8.56463025,232.1,232.05,4.3094]
["bitfinex","SOLUSD",1732680802608,8.56463025,232.12,232.05,4.3094]
["bitfinex","SOLUSD",1732680804408,0.8613,232.2,232.05,87.5828399]
["bitfinex","SOLUSD",1732680804590,8.56463025,232.13,232.05,96.14747015]
["bitfinex","SOLUSD",1732680805792,8.56463025,232.13,232.05,87.5828399]
["bitfinex","SOLUSD",1732680805994,8.56463025,232.11,232.05,87.5828399]
["bitfinex","SOLUSD",1732680807791,20.0,232.17,232.05,87.5828399]
["bitfinex","SOLUSD",1732680807991,8.56463025,232.12,232.05,87.5828399]
["bitfinex","SOLUSD",1732680808712,8.56463025,232.12,232.05,93.5953399]
["bitfinex","SOLUSD",1732680812315,20.0,232.17,232.07,15.9319]
["bitfinex","SOLUSD",1732680812612,8.56463025,232.14,232.07,15.9319]
["bitfinex","SOLUSD",1732680814417,8.56463025,232.14,232.08,4.3088]
["bitfinex","SOLUSD",1732680815695,8.56463025,232.12,232.08,4.3088]
["bitfinex","SOLUSD",1732680821713,8.56463025,232.1,232.08,4.3088]
["bitfinex","SOLUSD",1732680827910,20.0,232.17,232.08,4.3088]
["bitfinex","SOLUSD",1732680828111,8.56463025,232.12,232.08,4.3088]
["bitfinex","SOLUSD",1732680834529,20.0,232.17,232.08,4.3088]
["bitfinex","SOLUSD",1732680834709,8.56463025,232.13,232.08,4.3088]
["bitfinex","SOLUSD",1732680837540,20.0,232.17,232.08,4.3088]
["bitfinex","SOLUSD",1732680837716,8.56463025,232.15,232.08,4.3088]
["bitfinex","SOLUSD",1732680838537,8.56463025,232.15,232.08,15.0809]
["bitfinex","SOLUSD",1732680842129,8.56463025,232.13,232.08,4.3088]
["bitfinex","SOLUSD",1732680842339,8.56463025,232.11,232.08,4.3088]
["bitfinex","SOLUSD",1732680844642,20.0,232.17,232.08,4.3088]
["bitfinex","SOLUSD",1732680844821,8.56463025,232.14,232.08,4.3088]
["bitfinex","SOLUSD",1732680845537,8.56463025,232.12,232.08,4.3088]
["bitfinex","SOLUSD",1732680847143,8.56463025,232.14,232.08,4.3088]
["bitfinex","SOLUSD",1732680850543,8.56463025,232.16,232.08,96.14547015]
["bitfinex","SOLUSD",1732680850933,8.56463025,232.16,232.08,87.5808399]
["bitfinex","SOLUSD",1732680851138,8.56463025,232.12,232.08,72.4999399]
["bitfinex","SOLUSD",1732680851323,8.56463025,232.1,232.05,4.3094]
["bitfinex","SOLUSD",1732680851523,8.56463025,232.06,232.03,4.3096]
["bitfinex","SOLUSD",1732680851930,8.56463025,232.05,232.03,4.3096]
["bitfinex","SOLUSD",1732680852242,8.56463025,232.05,232.02,4.3099]
["bitfinex","SOLUSD",1732680852744,0.8616,232.11,232.02,4.3099]
["bitfinex","SOLUSD",1732680852925,8.56463025,232.06,232.02,4.3099]
["bitfinex","SOLUSD",1732680854031,8.56463025,232.05,232.02,4.3099]
["bitfinex","SOLUSD",1732680854344,8.56463025,232.05,232.01,4.3101]
["bitfinex","SOLUSD",1732680854551,0.8616,232.11,232.01,4.3101]
["bitfinex","SOLUSD",1732680854748,8.56463025,232.05,232.01,4.3101]
["bitfinex","SOLUSD",1732680855252,8.56463025,232.02,231.92,72.4999399]
["bitfinex","SOLUSD",1732680855464,8.56463025,231.98,231.92,4.3118]
["bitfinex","SOLUSD",1732680855750,8.56463025,231.99,231.92,4.3118]
["bitfinex","SOLUSD",1732680855944,8.56463025,232.0,231.93,8.56463025]
["bitfinex","SOLUSD",1732680856248,20.0,232.04,231.94,4.3114]
["bitfinex","SOLUSD",1732680856447,8.56463025,232.02,231.95,8.56463025]
["bitfinex","SOLUSD",1732680856631,16.2039,232.08,231.98,8.56463025]
["bitfinex","SOLUSD",1732680856944,8.56463025,232.05,231.98,8.56463025]
["bitfinex","SOLUSD",1732680857246,8.56463025,232.04,231.97,8.56463025]
["bitfinex","SOLUSD",1732680857542,8.56463025,232.05,231.98,8.56463025]
["bitfinex","SOLUSD",1732680857948,6.9261,232.12,231.95,23.776884]
["bitfinex","SOLUSD",1732680857949,8.56463025,232.06,231.99,8.56463025]
["bitfinex","SOLUSD",1732680858153,8.56463025,232.07,232.0,8.56463025]
["bitfinex","SOLUSD",1732680858331,8.56463025,232.08,232.01,4.3101]
["bitfinex","SOLUSD",1732680858525,15.0711,232.14,232.01,12.87473025]
["bitfinex","SOLUSD",1732680858728,8.56463025,232.09,232.01,12.87473025]
["bitfinex","SOLUSD",1732680858928,8.56463025,232.08,232.01,12.87473025]
["bitfinex","SOLUSD",1732680861634,8.56463025,232.09,232.02,8.56463025]
["bitfinex","SOLUSD",1732680861857,8.56463025,232.09,232.03,4.3097]
["bitfinex","SOLUSD",1732680862555,8.56463025,232.1,232.03,4.3097]
["bitfinex","SOLUSD",1732680864052,0.8615,232.16,232.04,15.6688]
["bitfinex","SOLUSD",1732680864255,20.0,232.15,232.04,24.23343025]
["bitfinex","SOLUSD",1732680864426,8.56463025,232.11,232.04,24.23343025]
["bitfinex","SOLUSD",1732680864633,8.56463025,232.12,232.04,24.23343025]
["bitfinex","SOLUSD",1732680864843,8.56463025,232.12,232.05,8.56463025]
["bitfinex","SOLUSD",1732680865463,8.56463025,232.14,232.07,8.56463025]
["bitfinex","SOLUSD",1732680865760,8.56463025,232.15,232.07,8.56463025]
["bitfinex","SOLUSD",1732680865967,8.56463025,232.14,232.08,4.3088]
["bitfinex","SOLUSD",1732680874960,20.0,232.17,232.08,4.3088]
["bitfinex","SOLUSD",1732680875163,8.56463025,232.14,232.08,4.3088]
["bitfinex","SOLUSD",1732680878268,8.56463025,232.15,232.08,4.3088]
["bitfinex","SOLUSD",1732680878857,8.56463025,232.15,232.08,8.56463025]
["bitfinex","SOLUSD",1732680880366,8.56463025,232.13,232.07,4.309]
["bitfinex","SOLUSD",1732680881354,8.56463025,232.13,232.06,4.3092]
["bitfinex","SOLUSD",1732680884870,8.56463025,232.1,232.06,4.3092]
["bitfinex","SOLUSD",1732680885072,8.56463025,232.1,232.04,88.1687399]
["bitfinex","SOLUSD",1732680885277,8.56463025,232.1,232.04,92.4781399]
["bitfinex","SOLUSD",1732680885655,8.56463025,232.09,232.04,19.9782]
["bitfinex","SOLUSD",1732680887353,20.0,232.17,232.04,19.9782]
["bitfinex","SOLUSD",1732680887552,8.56463025,232.1,232.04,19.9782]
["bitfinex","SOLUSD",1732680887859,0.8614,232.16,232.04,19.9782]
["bitfinex","SOLUSD",1732680888059,8.56463025,232.1,232.04,19.9782]
["bitfinex","SOLUSD",1732680888261,0.8614,232.16,232.04,19.9782]
["bitfinex","SOLUSD",1732680888573,8.56463025,232.1,232.04,19.9782]
["bitfinex","SOLUSD",1732680888875,0.8615,232.14,232.04,28.54283025]
["bitfinex","SOLUSD",1732680889081,8.56463025,232.12,232.05,8.56463025]
["bitfinex","SOLUSD",1732680889488,20.0,232.17,232.05,8.56463025]
["bitfinex","SOLUSD",1732680889650,8.56463025,232.12,232.05,8.56463025]
["bitfinex","SOLUSD",1732680890379,0.8614,232.17,232.05,8.56463025]
["bitfinex","SOLUSD",1732680890559,8.56463025,232.12,232.06,4.3092]
["bitfinex","SOLUSD",1732680890966,0.8614,232.16,232.06,4.3092]
["bitfinex","SOLUSD",1732680891475,8.56463025,232.12,232.06,4.3092]
["bitfinex","SOLUSD",1732680891654,20.0,232.18,232.06,4.3092]
["bitfinex","SOLUSD",1732680891852,8.56463025,232.15,232.08,8.56463025]
["bitfinex","SOLUSD",1732680892067,17.2686,232.26,232.08,8.56463025]
["bitfinex","SOLUSD",1732680892271,8.56463025,232.17,232.09,8.56463025]
["bitfinex","SOLUSD",1732680892459,0.8612,232.22,232.09,8.56463025]
["bitfinex","SOLUSD",1732680892780,8.56463025,232.17,232.09,8.56463025]
["bitfinex","SOLUSD",1732680893280,8.56463025,232.17,232.1,4.3084]
["bitfinex","SOLUSD",1732680893585,8.56463025,232.16,232.1,4.3084]
["bitfinex","SOLUSD",1732680894479,0.8612,232.22,232.1,4.3084]
["bitfinex","SOLUSD",1732680894776,24.637984,232.25,232.1,4.3084]
["bitfinex","SOLUSD",1732680894968,8.56463025,232.17,232.1,4.3084]
["bitfinex","SOLUSD",1732680895861,8.56463025,232.17,232.09,15.0801]
["bitfinex","SOLUSD",1732680896080,8.56463025,232.17,232.09,23.64473025]
["bitfinex","SOLUSD",1732680896972,8.56463025,232.17,232.11,8.56463025]
["bitfinex","SOLUSD",1732680897172,8.56463025,232.19,232.12,15.5867]
["bitfinex","SOLUSD",1732680897984,20.0,232.23,232.13,4.3079]
["bitfinex","SOLUSD",1732680898188,8.56463025,232.19,232.13,4.3079]
["bitfinex","SOLUSD",1732680899668,20.0,232.23,232.13,4.3079]
["bitfinex","SOLUSD",1732680899882,8.56463025,232.22,232.14,8.56463025]
["bitfinex","SOLUSD",1732680900276,2.1524,232.3,232.13,15.0777]
["bitfinex","SOLUSD",1732680900277,1.74971254,232.31,232.18,8.56463025]
["bitfinex","SOLUSD",1732680900482,8.56463025,232.26,232.18,8.56463025]
["bitfinex","SOLUSD",1732680900989,8.56463025,232.25,232.18,8.56463025]
["bitfinex","SOLUSD",1732680901173,0.8609,232.29,232.19,4.3068]
["bitfinex","SOLUSD",1732680901376,8.56463025,232.25,232.19,4.3068]
["bitfinex","SOLUSD",1732680901575,20.0,232.27,232.19,4.3068]
["bitfinex","SOLUSD",1732680902086,8.56463025,232.24,232.19,4.3068]
["bitfinex","SOLUSD",1732680902288,20.0,232.27,232.19,4.3068]
["bitfinex","SOLUSD",1732680902466,8.56463025,232.25,232.19,4.3068]
["bitfinex","SOLUSD",1732680904194,20.0,232.27,232.19,4.3068]
["bitfinex","SOLUSD",1732680904491,8.56463025,232.24,232.19,4.3068]
["bitfinex","SOLUSD",1732680904689,8.56463025,232.24,232.16,88.0866399]
["bitfinex","SOLUSD",1732680904865,8.56463025,232.19,232.16,15.5867]
["bitfinex","SOLUSD",1732680905069,8.56463025,232.19,232.16,19.894]
["bitfinex","SOLUSD",1732680905490,8.56463025,232.17,232.13,15.9721]
["bitfinex","SOLUSD",1732680905793,8.56463025,232.16,232.13,20.28]
["bitfinex","SOLUSD",1732680906091,8.56463025,232.15,232.13,20.28]
["bitfinex","SOLUSD",1732680906264,8.56463025,232.14,232.13,15.9721]
["bitfinex","SOLUSD",1732680906465,8.56463025,232.14,232.07,15.9721]
["bitfinex","SOLUSD",1732680906687,8.56463025,232.1,232.07,15.9721]
["bitfinex","SOLUSD",1732680907005,8.56463025,232.09,232.07,15.9721]
["bitfinex","SOLUSD",1732680907480,8.56463025,232.11,232.07,15.9721]
["bitfinex","SOLUSD",1732680907668,20.0,232.16,232.07,20.281]
["bitfinex","SOLUSD",1732680907669,8.56463025,232.12,232.07,20.281]
["bitfinex","SOLUSD",1732680908069,8.56463025,232.08,232.04,4.3094]
["bitfinex","SOLUSD",1732680908268,8.56463025,232.07,232.02,4.3098]
["bitfinex","SOLUSD",1732680908498,8.56463025,232.07,232.01,15.9721]
["bitfinex","SOLUSD",1732680908789,8.56463025,232.06,232.01,15.9721]
["bitfinex","SOLUSD",1732680909195,8.56463025,232.07,232.01,15.9721]
["bitfinex","SOLUSD",1732680909367,8.56463025,232.07,232.01,20.2822]
["bitfinex","SOLUSD",1732680910582,0.8615,232.15,232.01,28.84683025]
["bitfinex","SOLUSD",1732680910769,8.56463025,232.08,232.01,28.84683025]
["bitfinex","SOLUSD",1732680911079,8.56463025,232.06,232.01,20.2822]
["bitfinex","SOLUSD",1732680911495,8.56463025,232.06,231.95,10.7781]
["bitfinex","SOLUSD",1732680911496,20.0,232.05,231.95,15.9721]
["bitfinex","SOLUSD",1732680911678,8.56463025,231.99,231.95,20.2833]
["bitfinex","SOLUSD",1732680911993,8.56463025,231.97,231.95,15.9721]
["bitfinex","SOLUSD",1732680912780,8.56463025,231.99,231.96,4.311]
["bitfinex","SOLUSD",1732680913693,8.56463025,231.98,231.95,20.2833]
["bitfinex","SOLUSD",1732680913890,8.56463025,231.99,231.95,20.2833]
["bitfinex","SOLUSD",1732680914074,8.56463025,232.0,231.95,20.2833]
["bitfinex","SOLUSD",1732680914576,20.0,232.05,231.95,20.2833]
["bitfinex","SOLUSD",1732680914893,20.0,232.05,231.97,8.56463025]
["bitfinex","SOLUSD",1732680914894,8.56463025,232.05,231.97,8.56463025]
["bitfinex","SOLUSD",1732680915277,8.56463025,232.04,231.97,8.56463025]
["bitfinex","SOLUSD",1732680915892,8.56463025,232.03,231.98,4.3107]
["bitfinex","SOLUSD",1732680916284,8.56463025,232.06,231.98,12.87533025]
["bitfinex","SOLUSD",1732680917993,8.56463025,232.05,231.98,4.3107]
["bitfinex","SOLUSD",1732680918208,8.56463025,232.04,231.98,4.3107]
["bitfinex","SOLUSD",1732680918371,8.56463025,232.03,231.98,4.3107]
["bitfinex","SOLUSD",1732680918700,6.5648,232.15,232.0,8.56463025]
["bitfinex","SOLUSD",1732680918899,8.56463025,232.1,232.02,8.56463025]
["bitfinex","SOLUSD",1732680919477,6.5648,232.15,232.02,8.56463025]
["bitfinex","SOLUSD",1732680919796,8.56463025,232.09,232.03,4.3097]
["bitfinex","SOLUSD",1732680920895,8.56463025,232.12,232.05,8.56463025]
["bitfinex","SOLUSD",1732680921071,8.56463025,232.13,232.06,8.56463025]
["bitfinex","SOLUSD",1732680921274,8.56463025,232.14,232.06,8.56463025]
["bitfinex","SOLUSD",1732680921673,8.56463025,232.14,232.07,4.309]
["bitfinex","SOLUSD",1732680922084,20.0,232.17,232.07,4.309]
["bitfinex","SOLUSD",1732680922400,0.8612,232.23,232.09,8.56463025]
["bitfinex","SOLUSD",1732680922696,8.56463025,232.18,232.11,8.56463025]
["bitfinex","SOLUSD",1732680922895,8.56463025,232.18,232.1,8.56463025]
["bitfinex","SOLUSD",1732680923291,8.56463025,232.19,232.12,8.56463025]
["bitfinex","SOLUSD",1732680924200,8.56463025,232.15,232.09,4.3086]
["bitfinex","SOLUSD",1732680924381,8.56463025,232.13,232.09,4.3086]
["bitfinex","SOLUSD",1732680924583,8.56463025,232.11,232.04,103.19737015]
["bitfinex","SOLUSD",1732680924793,8.56463025,232.11,232.05,4.3094]
["bitfinex","SOLUSD",1732680924999,8.56463025,232.12,232.05,12.87403025]
["bitfinex","SOLUSD",1732680926203,8.56463025,232.12,232.05,4.3094]
["bitfinex","SOLUSD",1732680926784,8.56463025,232.13,232.05,12.87403025]
["bitfinex","SOLUSD",1732680927583,20.0,232.17,232.09,8.56463025]
["bitfinex","SOLUSD",1732680927901,8.56463025,232.16,232.1,4.3084]
["bitfinex","SOLUSD",1732680928983,8.56463025,232.16,232.08,28.085684]
["bitfinex","SOLUSD",1732680930190,8.56463025,232.14,232.08,4.3088]
["bitfinex","SOLUSD",1732680933185,8.56463025,232.12,232.08,4.3088]
["bitfinex","SOLUSD",1732680933402,8.56463025,232.1,232.06,4.3091]
["bitfinex","SOLUSD",1732680933988,8.56463025,232.09,232.06,4.3091]
["bitfinex","SOLUSD",1732680934209,8.56463025,232.1,232.06,4.3091]
["bitfinex","SOLUSD",1732680935899,8.56463025,232.1,232.05,4.3094]
["bitfinex","SOLUSD",1732680936310,8.56463025,232.08,232.04,15.9553]
["bitfinex","SOLUSD",1732680936499,8.56463025,232.07,232.0,4.3103]
["bitfinex","SOLUSD",1732680936819,8.56463025,232.06,232.0,4.3103]
["bitfinex","SOLUSD",1732680937519,8.56463025,232.07,232.0,12.87493025]
["bitfinex","SOLUSD",1732680937810,8.56463025,232.06,232.0,4.3103]
["bitfinex","SOLUSD",1732680938809,0.8616,232.11,232.0,4.3103]
["bitfinex","SOLUSD",1732680938999,8.56463025,232.07,232.0,4.3103]
["bitfinex","SOLUSD",1732680939203,8.56463025,232.06,232.0,4.3103]
["bitfinex","SOLUSD",1732680939401,8.56463025,232.07,232.0,4.3103]
["bitfinex","SOLUSD",1732680939603,8.56463025,232.07,232.0,12.87493025]
["bitfinex","SOLUSD",1732680939921,8.56463025,232.07,232.0,4.3103]
["bitfinex","SOLUSD",1732680940090,8.56463025,232.05,232.0,4.3103]
["bitfinex","SOLUSD",1732680940289,8.56463025,232.03,231.99,15.5543]
["bitfinex","SOLUSD",1732680940813,8.56463025,232.02,231.99,15.5543]
["bitfinex","SOLUSD",1732680941120,8.56463025,232.03,231.99,15.5543]
["bitfinex","SOLUSD",1732680941606,8.56463025,232.02,231.95,8.56463025]
["bitfinex","SOLUSD",1732680942116,8.56463025,232.02,231.95,4.3112]
["bitfinex","SOLUSD",1732680942291,0.8618,232.06,231.95,4.3112]
["bitfinex","SOLUSD",1732680942488,8.56463025,232.03,231.96,8.56463025]
["bitfinex","SOLUSD",1732680942916,20.0,232.06,232.01,8.56463025]
["bitfinex","SOLUSD",1732680943096,8.56463025,232.09,232.02,8.56463025]
["bitfinex","SOLUSD",1732680943415,8.56463025,232.06,231.95,87.5892399]
["bitfinex","SOLUSD",1732680943589,8.56463025,232.06,231.99,8.56463025]
["bitfinex","SOLUSD",1732680943791,8.56463025,232.07,232.0,8.56463025]
["bitfinex","SOLUSD",1732680944117,0.8615,232.14,232.0,8.56463025]
["bitfinex","SOLUSD",1732680944412,8.56463025,232.09,232.02,8.56463025]
["bitfinex","SOLUSD",1732680944721,8.56463025,232.09,232.01,8.56463025]
["bitfinex","SOLUSD",1732680945295,8.56463025,232.08,232.01,8.56463025]
["bitfinex","SOLUSD",1732680945489,8.56463025,232.08,232.02,4.3099]
["bitfinex","SOLUSD",1732680947199,8.56463025,232.06,232.01,4.3101]
["bitfinex","SOLUSD",1732680947409,20.0,232.12,232.01,12.87473025]
["bitfinex","SOLUSD",1732680947609,8.56463025,232.09,232.02,8.56463025]
["bitfinex","SOLUSD",1732680948309,8.56463025,232.09,232.01,4.3101]
["bitfinex","SOLUSD",1732680948521,8.56463025,232.07,232.01,4.3101]
["bitfinex","SOLUSD",1732680949310,8.56463025,232.07,232.0,4.3103]
["bitfinex","SOLUSD",1732680950440,8.56463025,232.07,231.99,8.56463025]
["bitfinex","SOLUSD",1732680951231,0.8617,232.1,231.99,8.56463025]
["bitfinex","SOLUSD",1732680951430,8.56463025,232.07,232.0,4.3103]
["bitfinex","SOLUSD",1732680952008,20.0,232.12,232.01,8.56463025]
["bitfinex","SOLUSD",1732680952214,8.56463025,232.09,232.01,8.56463025]
["bitfinex","SOLUSD",1732680952810,8.56463025,232.09,232.0,4.3103]
["bitfinex","SOLUSD",1732680953036,8.56463025,232.09,232.0,12.87493025]
["bitfinex","SOLUSD",1732680953532,8.56463025,232.09,232.0,4.3103]
["bitfinex","SOLUSD",1732680953728,8.56463025,232.07,232.0,4.3103]
["bitfinex","SOLUSD",1732680956339,20.8616,232.12,232.03,8.56463025]
["bitfinex","SOLUSD",1732680956511,20.8616,232.12,232.0,4.3103]
["bitfinex","SOLUSD",1732680956512,8.56463025,232.14,232.01,15.6651]
["bitfinex","SOLUSD",1732680956717,8.56463025,232.14,232.07,8.56463025]
["bitfinex","SOLUSD",1732680957422,8.56463025,232.14,232.08,4.3088]
["bitfinex","SOLUSD",1732680960834,8.56463025,232.12,232.04,12.87423025]
["bitfinex","SOLUSD",1732680961013,8.56463025,232.14,232.06,8.56463025]
["bitfinex","SOLUSD",1732680961218,8.56463025,232.16,232.06,8.56463025]
["bitfinex","SOLUSD",1732680961436,8.56463025,232.16,232.08,8.56463025]
["bitfinex","SOLUSD",1732680961635,8.56463025,232.18,232.1,8.56463025]
["bitfinex","SOLUSD",1732680961832,8.56463025,232.19,232.1,8.56463025]
["bitfinex","SOLUSD",1732680962237,8.56463025,232.19,232.09,15.6651]
["bitfinex","SOLUSD",1732680962436,20.0,232.24,232.09,24.22973025]
["bitfinex","SOLUSD",1732680962437,8.56463025,232.17,232.09,24.22973025]
["bitfinex","SOLUSD",1732680962623,8.56463025,232.17,232.1,4.3084]
["bitfinex","SOLUSD",1732680963841,20.0,232.24,232.1,4.3084]
["bitfinex","SOLUSD",1732680963842,8.56463025,232.19,232.11,8.56463025]
["bitfinex","SOLUSD",1732680965132,8.56463025,232.19,232.12,4.3081]
["bitfinex","SOLUSD",1732680965517,0.8612,232.23,232.12,4.3081]
["bitfinex","SOLUSD",1732680965518,8.56463025,232.18,232.12,4.3081]
["bitfinex","SOLUSD",1732680966523,29.3209,232.28,232.13,8.56463025]
["bitfinex","SOLUSD",1732680966524,8.56463025,232.21,232.13,8.56463025]
["bitfinex","SOLUSD",1732680966726,8.56463025,232.19,232.12,4.3081]
["bitfinex","SOLUSD",1732680967123,8.56463025,232.17,232.12,4.3081]
["bitfinex","SOLUSD",1732680969146,8.56463025,232.19,232.12,4.3081]
["bitfinex","SOLUSD",1732680969941,0.8612,232.23,232.12,4.3081]
["bitfinex","SOLUSD",1732680970247,8.56463025,232.18,232.12,4.3081]
["bitfinex","SOLUSD",1732680970548,8.56463025,232.14,232.09,19.9736]
["bitfinex","SOLUSD",1732680970718,34.258521,232.2,232.09,19.9736]
["bitfinex","SOLUSD",1732680970719,8.56463025,232.12,232.09,19.9736]
["bitfinex","SOLUSD",1732680971047,8.56463025,232.13,232.09,19.9736]
["bitfinex","SOLUSD",1732680971426,8.56463025,232.11,232.03,72.4999399]
["bitfinex","SOLUSD",1732680971737,34.258521,232.2,232.03,72.4999399]
["bitfinex","SOLUSD",1732680971738,8.56463025,232.09,232.03,8.56463025]
["bitfinex","SOLUSD",1732680971944,20.0,232.17,232.05,8.56463025]
["bitfinex","SOLUSD",1732680972132,8.56463025,232.13,232.06,15.4416]
["bitfinex","SOLUSD",1732680973050,8.56463025,232.15,232.07,8.56463025]
["bitfinex","SOLUSD",1732680974049,20.0,232.17,232.08,4.3088]
["bitfinex","SOLUSD",1732680974341,8.56463025,232.17,232.09,81.06457015]
["bitfinex","SOLUSD",1732680975250,8.56463025,232.17,232.09,72.4999399]
["bitfinex","SOLUSD",1732680975423,0.8611,232.26,232.1,4.3084]
["bitfinex","SOLUSD",1732680975424,8.56463025,232.15,232.1,4.3084]
["bitfinex","SOLUSD",1732680977015,8.56463025,232.17,232.1,4.3084]
["bitfinex","SOLUSD",1732680977722,8.56463025,232.15,232.1,4.3084]
["bitfinex","SOLUSD",1732680978125,8.56463025,232.15,232.09,4.3086]
["bitfinex","SOLUSD",1732680978334,8.56463025,232.17,232.09,4.3086]
["bitfinex","SOLUSD",1732680978639,8.56463025,232.17,232.09,87.5801399]
["bitfinex","SOLUSD",1732680981750,0.8609,232.3,232.15,8.56463025]
["bitfinex","SOLUSD",1732680981946,8.56463025,232.25,232.17,8.56463025]
["bitfinex","SOLUSD",1732680982726,8.56463025,232.25,232.18,4.307]
["bitfinex","SOLUSD",1732680983936,20.0,232.28,232.18,4.307]
["bitfinex","SOLUSD",1732680984146,8.56463025,232.24,232.18,4.307]
["bitfinex","SOLUSD",1732680984739,8.56463025,232.22,232.1,27.55197965]
["bitfinex","SOLUSD",1732680985056,0.861,232.28,232.11,76.8082399]
["bitfinex","SOLUSD",1732680985229,20.861,232.28,232.14,8.56463025]
["bitfinex","SOLUSD",1732680985426,8.56463025,232.22,232.14,8.56463025]
["bitfinex","SOLUSD",1732680985624,8.56463025,232.21,232.14,8.56463025]
["bitfinex","SOLUSD",1732680986741,8.56463025,232.21,232.15,4.3075]
["bitfinex","SOLUSD",1732680987334,8.56463025,232.22,232.15,12.87213025]
["bitfinex","SOLUSD",1732680987526,20.861,232.28,232.15,12.87213025]
["bitfinex","SOLUSD",1732680987730,20.861,232.28,232.16,6.4006]
["bitfinex","SOLUSD",1732680987951,8.56463025,232.23,232.17,15.7708]
["bitfinex","SOLUSD",1732680988256,8.56463025,232.24,232.17,15.7708]
["bitfinex","SOLUSD",1732680988430,8.56463025,232.23,232.17,15.7708]
["bitfinex","SOLUSD",1732680989151,8.56463025,232.23,232.18,4.307]
["bitfinex","SOLUSD",1732680989339,8.56463025,232.22,232.18,4.307]
["bitfinex","SOLUSD",1732680990056,8.56463025,232.21,232.18,4.307]
["bitfinex","SOLUSD",1732680991360,0.8609,232.3,232.17,20.0779]
["bitfinex","SOLUSD",1732680991563,0.8608,232.34,232.21,8.56463025]
["bitfinex","SOLUSD",1732680991733,8.56463025,232.29,232.22,8.56463025]
["bitfinex","SOLUSD",1732680992037,8.56463025,232.27,232.22,4.3062]
["bitfinex","SOLUSD",1732680992248,0.8608,232.33,232.22,4.3062]
["bitfinex","SOLUSD",1732680992249,8.56463025,232.26,232.22,4.3062]
["bitfinex","SOLUSD",1732680992845,8.56463025,232.27,232.22,4.3062]
["bitfinex","SOLUSD",1732680993341,0.8609,232.31,232.22,4.3062]
["bitfinex","SOLUSD",1732680993663,8.56463025,232.26,232.22,4.3062]
["bitfinex","SOLUSD",1732680994160,0.8609,232.31,232.22,4.3062]
["bitfinex","SOLUSD",1732680994359,8.56463025,232.27,232.22,4.3062]
["bitfinex","SOLUSD",1732680995462,8.56463025,232.29,232.22,4.3062]
["bitfinex","SOLUSD",1732680996442,8.56463025,232.29,232.21,15.0724]
["bitfinex","SOLUSD",1732680998636,20.0,232.34,232.22,8.56463025]
["bitfinex","SOLUSD",1732680998961,8.56463025,232.29,232.22,8.56463025]
["bitfinex","SOLUSD",1732680999156,20.0,232.34,232.23,22.7903]
["bitfinex","SOLUSD",1732680999345,8.56463025,232.33,232.25,8.56463025]
["bitfinex","SOLUSD",1732681000462,20.0,232.39,232.26,8.56463025]
["bitfinex","SOLUSD",1732681000762,24.2385,232.42,232.23,95.2902399]
["bitfinex","SOLUSD",1732681000763,8.56463025,232.35,232.27,8.56463025]
["bitfinex","SOLUSD",1732681002039,8.56463025,232.35,232.28,4.3051]
["bitfinex","SOLUSD",1732681003165,0.8606,232.4,232.28,4.3051]
["bitfinex","SOLUSD",1732681003366,8.56463025,232.35,232.28,4.3051]
["bitfinex","SOLUSD",1732681004264,8.56463025,232.35,232.27,4.3053]
["bitfinex","SOLUSD",1732681004842,8.56463025,232.35,232.28,8.56463025]
["bitfinex","SOLUSD",1732681005272,8.56463025,232.35,232.29,4.3049]
["bitfinex","SOLUSD",1732681005940,0.8604,232.43,232.3,16.1982]
["bitfinex","SOLUSD",1732681006145,8.56463025,232.38,232.3,24.76283025]
["bitfinex","SOLUSD",1732681006563,0.8603,232.46,232.32,8.56463025]
["bitfinex","SOLUSD",1732681006751,8.56463025,232.42,232.34,8.56463025]
["bitfinex","SOLUSD",1732681007264,0.8602,232.49,232.35,19.5808]
["bitfinex","SOLUSD",1732681007565,8.56463025,232.42,232.35,19.5808]
["bitfinex","SOLUSD",1732681008669,43.776884,232.48,232.35,19.5808]
["bitfinex","SOLUSD",1732681008844,8.56463025,232.42,232.35,19.5808]
["bitfinex","SOLUSD",1732681009045,43.776884,232.48,232.35,19.5808]
["bitfinex","SOLUSD",1732681009046,8.56463025,232.4,232.35,19.5808]
["bitfinex","SOLUSD",1732681009254,43.776884,232.48,232.35,19.5808]
["bitfinex","SOLUSD",1732681009475,8.56463025,232.41,232.35,19.5808]
["bitfinex","SOLUSD",1732681012567,8.56463025,232.41,232.35,28.14543025]
["bitfinex","SOLUSD",1732681015274,20.0,232.52,232.37,8.56463025]
["bitfinex","SOLUSD",1732681015465,8.56463025,232.45,232.37,8.56463025]
["bitfinex","SOLUSD",1732681015784,8.56463025,232.45,232.35,102.8403399]
["bitfinex","SOLUSD",1732681015785,8.56463025,232.47,232.39,8.56463025]
["bitfinex","SOLUSD",1732681016375,0.8601,232.53,232.38,78.9456399]
["bitfinex","SOLUSD",1732681016376,0.8601,232.53,232.41,8.56463025]
["bitfinex","SOLUSD",1732681016675,0.8601,232.53,232.43,4.3023]
["bitfinex","SOLUSD",1732681017270,8.56463025,232.49,232.43,4.3023]
["bitfinex","SOLUSD",1732681018662,8.56463025,232.47,232.43,4.3023]
["bitfinex","SOLUSD",1732681020760,8.56463025,232.45,232.42,15.277]
["bitfinex","SOLUSD",1732681020959,8.56463025,232.43,232.42,15.277]
["bitfinex","SOLUSD",1732681022269,8.56463025,232.43,232.32,1.70371819]
["bitfinex","SOLUSD",1732681022270,9.42503025,232.43,232.37,15.277]
["bitfinex","SOLUSD",1732681022467,8.56463025,232.38,232.3,15.277]
["bitfinex","SOLUSD",1732681022685,0.8604,232.43,232.3,15.277]
["bitfinex","SOLUSD",1732681022686,8.56463025,232.31,232.3,15.277]
["bitfinex","SOLUSD",1732681023186,8.56463025,232.33,232.3,19.5817]
["bitfinex","SOLUSD",1732681023562,8.56463025,232.31,232.3,15.277]
["bitfinex","SOLUSD",1732681023958,8.56463025,232.33,232.3,19.5817]
["bitfinex","SOLUSD",1732681024180,8.56463025,232.34,232.3,19.5817]
["bitfinex","SOLUSD",1732681024359,20.0,232.41,232.3,19.5817]
["bitfinex","SOLUSD",1732681024570,8.56463025,232.37,232.3,19.5817]
["bitfinex","SOLUSD",1732681024768,8.56463025,232.37,232.3,28.14633025]
["bitfinex","SOLUSD",1732681024974,8.56463025,232.37,232.3,19.5817]
["bitfinex","SOLUSD",1732681025173,8.56463025,232.35,232.3,19.5817]
["bitfinex","SOLUSD",1732681025389,8.56463025,232.33,232.3,19.5817]
["bitfinex","SOLUSD",1732681027200,8.56463025,232.37,232.3,19.5817]
["bitfinex","SOLUSD",1732681027387,20.0,232.41,232.3,19.5817]
["bitfinex","SOLUSD",1732681027577,8.56463025,232.36,232.3,19.5817]
["bitfinex","SOLUSD",1732681027777,8.56463025,232.34,232.3,19.5817]
["bitfinex","SOLUSD",1732681028680,20.8605,232.41,232.3,19.5817]
["bitfinex","SOLUSD",1732681029003,8.56463025,232.35,232.3,19.5817]
["bitfinex","SOLUSD",1732681031597,0.8605,232.4,232.3,19.5817]
["bitfinex","SOLUSD",1732681031909,20.0,232.41,232.3,19.5817]
["bitfinex","SOLUSD",1732681032206,8.56463025,232.38,232.31,8.56463025]
["bitfinex","SOLUSD",1732681033010,20.0,232.41,232.31,8.56463025]
["bitfinex","SOLUSD",1732681033179,8.56463025,232.38,232.32,4.3044]
["bitfinex","SOLUSD",1732681034080,8.56463025,232.35,232.32,4.3044]
["bitfinex","SOLUSD",1732681034495,8.56463025,232.36,232.32,4.3044]
["bitfinex","SOLUSD",1732681034806,8.56463025,232.37,232.32,4.3044]
["bitfinex","SOLUSD",1732681035304,8.56463025,232.37,232.3,34.60353025]
["bitfinex","SOLUSD",1732681035506,8.56463025,232.37,232.31,4.3045]
["bitfinex","SOLUSD",1732681038317,8.56463025,232.43,232.35,8.56463025]
["bitfinex","SOLUSD",1732681038688,8.56463025,232.42,232.34,8.56463025]
["bitfinex","SOLUSD",1732681039112,22.7444,232.52,232.36,8.56463025]
["bitfinex","SOLUSD",1732681039292,8.56463025,232.46,232.39,8.56463025]
["bitfinex","SOLUSD",1732681039592,8.56463025,232.47,232.4,16.6151]
["bitfinex","SOLUSD",1732681039908,8.56463025,232.46,232.4,16.6151]
["bitfinex","SOLUSD",1732681040112,8.56463025,232.46,232.41,4.3027]
["bitfinex","SOLUSD",1732681040512,0.86,232.55,232.42,8.56463025]
["bitfinex","SOLUSD",1732681040812,8.56463025,232.49,232.42,8.56463025]
["bitfinex","SOLUSD",1732681041591,0.8599,232.58,232.45,8.56463025]
["bitfinex","SOLUSD",1732681041804,8.56463025,232.53,232.45,8.56463025]
["bitfinex","SOLUSD",1732681042193,8.56463025,232.53,232.46,4.3018]
["bitfinex","SOLUSD",1732681042599,8.56463025,232.52,232.46,4.3018]
["bitfinex","SOLUSD",1732681042918,0.8599,232.58,232.46,4.3018]
["bitfinex","SOLUSD",1732681042919,8.56463025,232.53,232.46,12.86643025]
["bitfinex","SOLUSD",1732681043094,8.56463025,232.53,232.46,4.3018]
["bitfinex","SOLUSD",1732681043296,0.8598,232.61,232.46,12.86643025]
["bitfinex","SOLUSD",1732681043606,8.56463025,232.56,232.49,16.6151]
["bitfinex","SOLUSD",1732681043810,8.56463025,232.58,232.5,8.56463025]
["bitfinex","SOLUSD",1732681044108,1.3678601,232.63,232.51,8.56463025]
["bitfinex","SOLUSD",1732681044109,8.56463025,232.59,232.51,8.56463025]
["bitfinex","SOLUSD",1732681044804,8.56463025,232.59,232.52,8.56463025]
["bitfinex","SOLUSD",1732681045114,8.56463025,232.6,232.52,8.56463025]
["bitfinex","SOLUSD",1732681045315,8.56463025,232.62,232.54,8.56463025]
["bitfinex","SOLUSD",1732681045526,0.5081601,232.63,232.52,10.7513]
["bitfinex","SOLUSD",1732681045527,0.5081601,232.63,232.56,8.56463025]
["bitfinex","SOLUSD",1732681045821,0.5081601,232.63,232.59,16.6151]
["bitfinex","SOLUSD",1732681046696,0.5081601,232.63,232.59,20.9144]
["bitfinex","SOLUSD",1732681047290,9.07279035,232.63,232.59,20.9144]
["bitfinex","SOLUSD",1732681048017,8.56463025,232.61,232.59,16.6151]
["bitfinex","SOLUSD",1732681048204,8.56463025,232.61,232.52,83.2512399]
["bitfinex","SOLUSD",1732681048205,0.5081601,232.63,232.55,4.3]
["bitfinex","SOLUSD",1732681048405,13.32892058,232.59,232.55,4.3]
["bitfinex","SOLUSD",1732681050621,13.32892058,232.57,232.55,4.3]
["bitfinex","SOLUSD",1732681051010,13.32892058,232.57,232.53,20.9155]
["bitfinex","SOLUSD",1732681051319,13.32892058,232.56,232.53,20.9155]
["bitfinex","SOLUSD",1732681051725,13.32892058,232.56,232.53,16.6151]
["bitfinex","SOLUSD",1732681052094,13.32892058,232.54,232.53,16.6151]
["bitfinex","SOLUSD",1732681052414,13.32892058,232.54,232.48,6.5329]
["bitfinex","SOLUSD",1732681052415,13.32892058,232.54,232.48,27.4492]
["bitfinex","SOLUSD",1732681052616,13.32892058,232.52,232.48,27.4492]
["bitfinex","SOLUSD",1732681053619,13.32892058,232.53,232.48,27.4492]
["bitfinex","SOLUSD",1732681053820,1.3678601,232.63,232.48,40.77812058]
["bitfinex","SOLUSD",1732681053995,13.32892058,232.59,232.51,13.32892058]
["bitfinex","SOLUSD",1732681055414,13.32892058,232.59,232.52,4.3007]
["bitfinex","SOLUSD",1732681059019,21.3678601,232.63,232.52,4.3007]
["bitfinex","SOLUSD",1732681059208,13.32892058,232.58,232.52,4.3007]
["bitfinex","SOLUSD",1732681061528,13.32892058,232.56,232.5,4.301]
["bitfinex","SOLUSD",1732681062429,0.5081601,232.63,232.5,4.301]
["bitfinex","SOLUSD",1732681062629,13.32892058,232.57,232.5,4.301]
["bitfinex","SOLUSD",1732681063924,13.32892058,232.59,232.51,13.32892058]
["bitfinex","SOLUSD",1732681064130,13.32892058,232.59,232.5,87.5535399]
["bitfinex","SOLUSD",1732681064131,13.32892058,232.57,232.5,87.5535399]
["bitfinex","SOLUSD",1732681065028,13.32892058,232.57,232.51,23.776884]
["bitfinex","SOLUSD",1732681065635,1.3678601,232.63,232.5,15.0536]
["bitfinex","SOLUSD",1732681065818,13.32892058,232.56,232.5,15.0536]
["bitfinex","SOLUSD",1732681068343,8.53304652,232.56,232.5,15.0536]
["bitfinex","SOLUSD",1732681069013,8.53304652,232.56,232.5,4.301]
["bitfinex","SOLUSD",1732681069528,8.53304652,232.54,232.5,4.301]
["bitfinex","SOLUSD",1732681069837,0.8598,232.61,232.5,4.301]
["bitfinex","SOLUSD",1732681070133,0.8598,232.61,232.48,35.98224652]
["bitfinex","SOLUSD",1732681070337,8.53304652,232.56,232.48,35.98224652]
["bitfinex","SOLUSD",1732681070641,8.53304652,232.56,232.48,27.4492]
["bitfinex","SOLUSD",1732681071136,8.53304652,232.54,232.48,27.4492]
["bitfinex","SOLUSD",1732681072340,8.53304652,232.55,232.48,27.4492]
["bitfinex","SOLUSD",1732681073333,0.8597,232.62,232.48,27.4492]
["bitfinex","SOLUSD",1732681073520,8.53304652,232.55,232.48,27.4492]
["bitfinex","SOLUSD",1732681073718,8.53304652,232.55,232.48,38.2028]
["bitfinex","SOLUSD",1732681074137,0.8598,232.61,232.48,38.2028]
["bitfinex","SOLUSD",1732681074338,8.53304652,232.56,232.48,38.2028]
["bitfinex","SOLUSD",1732681076020,8.53304652,232.56,232.49,8.53304652]
["bitfinex","SOLUSD",1732681076842,0.5081601,232.63,232.49,8.53304652]
["bitfinex","SOLUSD",1732681076843,8.53304652,232.58,232.51,23.776884]
["bitfinex","SOLUSD",1732681077264,8.53304652,232.58,232.51,32.30993052]
["bitfinex","SOLUSD",1732681078639,8.53304652,232.58,232.52,4.3007]
["bitfinex","SOLUSD",1732681080447,8.53304652,232.54,232.52,4.3007]
["bitfinex","SOLUSD",1732681080625,0.8597,232.62,232.49,4.3012]
["bitfinex","SOLUSD",1732681080826,8.53304652,232.56,232.49,4.3012]
["bitfinex","SOLUSD",1732681081135,8.53304652,232.57,232.5,8.53304652]
["bitfinex","SOLUSD",1732681081529,0.5081601,232.63,232.5,8.53304652]
["bitfinex","SOLUSD",1732681081727,8.53304652,232.6,232.5,8.53304652]
["bitfinex","SOLUSD",1732681082137,8.53304652,232.6,232.51,23.776884]
["bitfinex","SOLUSD",1732681082460,8.53304652,232.6,232.52,4.3007]
["bitfinex","SOLUSD",1732681082661,0.5081601,232.63,232.52,4.3007]
["bitfinex","SOLUSD",1732681082826,8.53304652,232.59,232.52,4.3007]
["bitfinex","SOLUSD",1732681083454,8.53304652,232.59,232.5,38.830484]
["bitfinex","SOLUSD",1732681084064,0.5081601,232.63,232.51,8.53304652]
["bitfinex","SOLUSD",1732681084422,8.53304652,232.59,232.51,8.53304652]
["bitfinex","SOLUSD",1732681084636,8.53304652,232.59,232.52,4.3007]
["bitfinex","SOLUSD",1732681086457,8.53304652,232.58,232.52,4.3007]
["bitfinex","SOLUSD",1732681087067,8.53304652,232.6,232.52,15.0524]
["bitfinex","SOLUSD",1732681087231,0.5081601,232.63,232.52,15.0524]
["bitfinex","SOLUSD",1732681087441,8.53304652,232.59,232.52,15.0524]
["bitfinex","SOLUSD",1732681088243,0.5081601,232.63,232.52,15.0524]
["bitfinex","SOLUSD",1732681088564,8.53304652,232.6,232.52,15.0524]
["bitfinex","SOLUSD",1732681089655,0.5081601,232.63,232.52,15.0524]
["bitfinex","SOLUSD",1732681089975,8.53304652,232.6,232.52,15.0524]
["bitfinex","SOLUSD",1732681090855,8.53304652,232.6,232.52,87.5523399]
["bitfinex","SOLUSD",1732681092038,0.5081601,232.63,232.54,8.53304652]
["bitfinex","SOLUSD",1732681092237,0.5081601,232.63,232.56,8.53304652]
["bitfinex","SOLUSD",1732681092854,0.5081601,232.63,232.6,20.0]
["bitfinex","SOLUSD",1732681093053,0.5081601,232.63,232.57,15.2586]
["bitfinex","SOLUSD",1732681093054,12.86730298,232.83,232.62,102.92048642]
["bitfinex","SOLUSD",1732681093368,8.53304652,232.76,232.68,8.53304652]
["bitfinex","SOLUSD",1732681093541,6.167,232.83,232.68,8.53304652]
["bitfinex","SOLUSD",1732681093862,6.167,232.83,232.66,23.776884]
["bitfinex","SOLUSD",1732681093863,8.53304652,232.76,232.66,23.776884]
["bitfinex","SOLUSD",1732681094072,8.53304652,232.76,232.68,4.2977]
["bitfinex","SOLUSD",1732681094273,0.859,232.82,232.69,8.53304652]
["bitfinex","SOLUSD",1732681094448,8.53304652,232.79,232.73,20.0]
["bitfinex","SOLUSD",1732681094760,8.53304652,232.79,232.72,23.776884]
["bitfinex","SOLUSD",1732681095141,8.53304652,232.79,232.71,23.776884]
["bitfinex","SOLUSD",1732681095345,1.3670601,232.86,232.71,32.30993052]
["bitfinex","SOLUSD",1732681095544,8.53304652,232.79,232.72,4.297]
["bitfinex","SOLUSD",1732681096253,0.8589,232.85,232.72,4.297]
["bitfinex","SOLUSD",1732681096564,8.53304652,232.79,232.72,12.83004652]
["bitfinex","SOLUSD",1732681097376,8.53304652,232.77,232.72,4.297]
["bitfinex","SOLUSD",1732681097749,8.53304652,232.79,232.72,4.297]
["bitfinex","SOLUSD",1732681098147,8.53304652,232.79,232.73,23.776884]
["bitfinex","SOLUSD",1732681098376,8.53304652,232.79,232.72,4.297]
["bitfinex","SOLUSD",1732681098546,21.3670601,232.86,232.73,20.0]
["bitfinex","SOLUSD",1732681098740,0.5081601,232.86,232.76,8.53304652]
["bitfinex","SOLUSD",1732681098958,9.04120662,232.86,232.78,8.53304652]
["bitfinex","SOLUSD",1732681099572,9.04120662,232.86,232.79,4.2957]
["bitfinex","SOLUSD",1732681100375,0.5081601,232.86,232.8,24.35894652]
["bitfinex","SOLUSD",1732681100551,0.5081601,232.86,232.82,8.53304652]
["bitfinex","SOLUSD",1732681100954,0.5081601,232.86,232.83,8.53304652]
["bitfinex","SOLUSD",1732681102057,0.5081601,232.86,232.85,8.53304652]
["bitfinex","SOLUSD",1732681102264,0.5081601,232.86,232.85,32.30993052]
["bitfinex","SOLUSD",1732681103470,8.53304652,232.99,232.85,32.30993052]
["bitfinex","SOLUSD",1732681103677,8.53304652,232.99,232.92,8.53304652]
["bitfinex","SOLUSD",1732681104179,8.53304652,232.99,232.92,12.82614652]
["bitfinex","SOLUSD",1732681104348,13.28460285,232.98,232.92,4.2931]
["bitfinex","SOLUSD",1732681104754,0.5081601,233.09,233.03,5.0]
["bitfinex","SOLUSD",1732681104977,0.5081601,233.09,233.08,37.06148685]
["bitfinex","SOLUSD",1732681105276,0.5081601,233.09,233.07,23.776884]
["bitfinex","SOLUSD",1732681105854,0.5081601,233.09,233.08,37.06148685]
["bitfinex","SOLUSD",1732681106150,0.5081601,233.09,233.08,41.35178685]
["bitfinex","SOLUSD",1732681109285,0.5081601,233.09,233.06,13.28460285]
["bitfinex","SOLUSD",1732681111267,0.5081601,233.09,233.05,4.2907]
["bitfinex","SOLUSD",1732681111268,0.5081601,233.09,233.08,13.28460285]
["bitfinex","SOLUSD",1732681111490,0.0081601,233.09,233.08,13.28460285]
["bitfinex","SOLUSD",1732681112387,0.0081601,233.09,233.06,13.28460285]
["bitfinex","SOLUSD",1732681113164,0.0081601,233.09,233.05,20.0]
["bitfinex","SOLUSD",1732681113363,0.0081601,233.09,233.06,20.0]
["bitfinex","SOLUSD",1732681113571,0.0081601,233.09,233.06,33.28460285]
["bitfinex","SOLUSD",1732681114674,13.28460285,233.15,233.08,13.28460285]
["bitfinex","SOLUSD",1732681114874,13.28460285,233.19,233.11,13.28460285]
["bitfinex","SOLUSD",1732681115100,13.28460285,233.19,233.12,13.28460285]
["bitfinex","SOLUSD",1732681115269,13.28460285,233.2,233.13,13.28460285]
["bitfinex","SOLUSD",1732681115766,13.28460285,233.2,233.12,13.28460285]
["bitfinex","SOLUSD",1732681115966,13.28460285,233.19,233.09,23.776884]
["bitfinex","SOLUSD",1732681116162,13.28460285,233.18,233.1,13.28460285]
["bitfinex","SOLUSD",1732681116392,13.28460285,233.2,233.12,13.28460285]
["bitfinex","SOLUSD",1732681116696,13.28460285,233.21,233.13,17.57400285]
["bitfinex","SOLUSD",1732681116891,13.28460285,233.21,233.14,13.28460285]
["bitfinex","SOLUSD",1732681117371,13.28460285,233.22,233.14,13.28460285]
["bitfinex","SOLUSD",1732681117996,13.28460285,233.22,233.15,4.289]
["bitfinex","SOLUSD",1732681118992,13.28460285,233.25,233.16,13.28460285]
["bitfinex","SOLUSD",1732681120093,13.28460285,233.24,233.16,17.57330285]
["bitfinex","SOLUSD",1732681120668,13.28460285,233.22,233.14,13.28460285]
["bitfinex","SOLUSD",1732681120890,13.28460285,233.2,233.14,4.2891]
["bitfinex","SOLUSD",1732681121479,13.28460285,233.22,233.14,17.57370285]
["bitfinex","SOLUSD",1732681122166,14.14210285,233.22,233.14,13.28460285]
["bitfinex","SOLUSD",1732681122371,13.28460285,233.2,233.12,17.57410285]
["bitfinex","SOLUSD",1732681124469,13.28460285,233.22,233.12,17.57410285]
["bitfinex","SOLUSD",1732681126100,14.14210285,233.22,233.12,17.57410285]
["bitfinex","SOLUSD",1732681126793,13.28460285,233.22,233.12,17.57410285]
["bitfinex","SOLUSD",1732681127986,13.28460285,233.22,233.14,13.28460285]
["bitfinex","SOLUSD",1732681128600,13.28460285,233.24,233.14,13.28460285]
["bitfinex","SOLUSD",1732681128778,13.28460285,233.26,233.16,13.28460285]
["bitfinex","SOLUSD",1732681129478,13.28460285,233.24,233.16,13.28460285]
["bitfinex","SOLUSD",1732681129898,13.28460285,233.24,233.17,4.2887]
["bitfinex","SOLUSD",1732681130895,13.28460285,233.22,233.15,4.2889]
["bitfinex","SOLUSD",1732681133389,13.28460285,233.18,233.1,4.29]
["bitfinex","SOLUSD",1732681133992,13.28460285,233.16,233.1,4.29]
["bitfinex","SOLUSD",1732681138108,13.28460285,233.18,233.11,13.28460285]
["bitfinex","SOLUSD",1732681138792,13.28460285,233.18,233.1,4.29]
["bitfinex","SOLUSD",1732681139809,14.14230285,233.18,233.1,4.29]
["bitfinex","SOLUSD",1732681140011,13.28460285,233.16,233.1,4.29]
["bitfinex","SOLUSD",1732681140518,13.28460285,233.12,233.04,15.8184]
["bitfinex","SOLUSD",1732681140698,13.28460285,233.16,233.04,15.8184]
["bitfinex","SOLUSD",1732681140699,13.28460285,233.1,233.04,20.1094]
["bitfinex","SOLUSD",1732681141183,13.28460285,233.1,233.04,15.8184]
["bitfinex","SOLUSD",1732681141516,13.28460285,233.09,233.04,20.1094]
["bitfinex","SOLUSD",1732681141695,13.28460285,233.1,233.04,20.1094]
["bitfinex","SOLUSD",1732681142315,8.49319857,233.1,233.04,20.1094]
["bitfinex","SOLUSD",1732681142692,20.0,233.17,233.05,8.49319857]
["bitfinex","SOLUSD",1732681142888,20.0,233.17,233.06,8.49319857]
["bitfinex","SOLUSD",1732681143099,8.49319857,233.14,233.06,8.49319857]
["bitfinex","SOLUSD",1732681143401,20.8577,233.17,233.06,8.49319857]
["bitfinex","SOLUSD",1732681143584,8.49319857,233.14,233.06,8.49319857]
["bitfinex","SOLUSD",1732681143790,17.0337,233.2,233.08,8.49319857]
["bitfinex","SOLUSD",1732681143990,8.49319857,233.16,233.08,8.49319857]
["bitfinex","SOLUSD",1732681144188,15.1768,233.26,233.1,8.49319857]
["bitfinex","SOLUSD",1732681144410,13.26070711,233.19,233.11,13.26070711]
["bitfinex","SOLUSD",1732681145488,13.26070711,233.21,233.13,13.26070711]
["bitfinex","SOLUSD",1732681145834,13.26070711,233.19,233.12,4.2896]
["bitfinex","SOLUSD",1732681146389,13.26070711,233.15,233.12,4.2896]
["bitfinex","SOLUSD",1732681146588,13.26070711,233.17,233.09,4.2901]
["bitfinex","SOLUSD",1732681147106,13.26070711,233.17,233.1,13.26070711]
["bitfinex","SOLUSD",1732681147712,13.26070711,233.19,233.1,13.26070711]
["bitfinex","SOLUSD",1732681148282,13.26070711,233.19,233.12,13.26070711]
["bitfinex","SOLUSD",1732681148485,13.26070711,233.19,233.1,37.03759111]
["bitfinex","SOLUSD",1732681148717,13.26070711,233.19,233.11,4.2898]
["bitfinex","SOLUSD",1732681149586,13.26070711,233.19,233.13,15.2635]
["bitfinex","SOLUSD",1732681150215,13.26070711,233.17,233.13,15.2635]
["bitfinex","SOLUSD",1732681150590,13.26070711,233.19,233.13,15.2635]
["bitfinex","SOLUSD",1732681150815,13.26070711,233.19,233.14,4.2892]
["bitfinex","SOLUSD",1732681151797,33.26070711,233.25,233.17,13.26070711]
["bitfinex","SOLUSD",1732681152004,13.26070711,233.23,233.15,37.03759111]
["bitfinex","SOLUSD",1732681152212,13.26070711,233.21,233.14,15.0123]
["bitfinex","SOLUSD",1732681152603,13.26070711,233.21,233.15,23.776884]
["bitfinex","SOLUSD",1732681153425,13.26070711,233.21,233.16,4.2889]
["bitfinex","SOLUSD",1732681154122,13.26070711,233.19,233.16,4.2889]
["bitfinex","SOLUSD",1732681154322,13.26070711,233.17,233.14,4.2891]
["bitfinex","SOLUSD",1732681154929,13.26070711,233.2,233.14,4.2891]
["bitfinex","SOLUSD",1732681156737,13.26070711,233.15,233.13,15.2635]
["bitfinex","SOLUSD",1732681157216,13.26070711,233.15,233.13,19.5528]
["bitfinex","SOLUSD",1732681157810,13.26070711,233.16,233.13,19.5528]
["bitfinex","SOLUSD",1732681158211,3.0007,233.27,233.13,19.5528]
["bitfinex","SOLUSD",1732681158212,13.26070711,233.15,233.13,19.5528]
["bitfinex","SOLUSD",1732681158617,13.26070711,233.14,233.08,72.5]
["bitfinex","SOLUSD",1732681158920,13.26070711,233.14,233.07,29.52079243]
["bitfinex","SOLUSD",1732681158921,13.26070711,233.13,233.07,16.1155]
["bitfinex","SOLUSD",1732681159509,13.26070711,233.14,233.07,16.1155]
["bitfinex","SOLUSD",1732681159829,13.26070711,233.12,233.08,4.2903]
["bitfinex","SOLUSD",1732681160210,13.26070711,233.13,233.08,4.2903]
["bitfinex","SOLUSD",1732681160436,13.26070711,233.14,233.08,76.7903]
["bitfinex","SOLUSD",1732681161623,13.26070711,233.12,233.08,4.2903]
["bitfinex","SOLUSD",1732681162534,16.1297,233.21,233.08,4.2903]
["bitfinex","SOLUSD",1732681162535,13.26070711,233.13,233.08,4.2903]
["bitfinex","SOLUSD",1732681163209,13.26070711,233.14,233.08,76.7903]
["bitfinex","SOLUSD",1732681163414,13.26070711,233.15,233.08,90.05100711]
["bitfinex","SOLUSD",1732681163827,0.8576,233.2,233.08,90.05100711]
["bitfinex","SOLUSD",1732681164014,13.26070711,233.16,233.08,90.05100711]
["bitfinex","SOLUSD",1732681164738,13.26070711,233.17,233.1,4.29]
["bitfinex","SOLUSD",1732681165034,13.26070711,233.17,233.1,41.32759111]
["bitfinex","SOLUSD",1732681165639,13.26070711,233.16,233.1,28.066884]
["bitfinex","SOLUSD",1732681166035,13.26070711,233.15,233.1,100.566884]
["bitfinex","SOLUSD",1732681166211,13.26070711,233.16,233.1,100.566884]
["bitfinex","SOLUSD",1732681166837,13.26070711,233.14,233.1,76.79]
["bitfinex","SOLUSD",1732681167710,0.8575,233.22,233.1,17.55070711]
["bitfinex","SOLUSD",1732681167919,13.26070711,233.15,233.1,4.29]
["bitfinex","SOLUSD",1732681168536,13.26070711,233.17,233.1,4.29]
["bitfinex","SOLUSD",1732681170330,13.26070711,233.17,233.1,17.55070711]
["bitfinex","SOLUSD",1732681170714,13.26070711,233.17,233.11,23.776884]
["bitfinex","SOLUSD",1732681171022,13.26070711,233.19,233.11,96.276884]
["bitfinex","SOLUSD",1732681172734,13.26070711,233.19,233.12,4.2896]
["bitfinex","SOLUSD",1732681174227,13.26070711,233.17,233.12,76.7896]
["bitfinex","SOLUSD",1732681174428,8.48809768,233.17,233.12,76.7896]
["bitfinex","SOLUSD",1732681174637,20.8575,233.23,233.12,76.7896]
["bitfinex","SOLUSD",1732681174941,8.48809768,233.17,233.12,76.7896]
["bitfinex","SOLUSD",1732681175143,8.48809768,233.19,233.12,76.7896]
["bitfinex","SOLUSD",1732681175743,20.0,233.23,233.12,76.7896]
["bitfinex","SOLUSD",1732681176045,8.48809768,233.19,233.12,76.7896]
["bitfinex","SOLUSD",1732681176427,20.0,233.23,233.12,76.7896]
["bitfinex","SOLUSD",1732681176627,8.48809768,233.18,233.12,76.7896]
["bitfinex","SOLUSD",1732681177131,8.48809768,233.19,233.12,76.7896]
["bitfinex","SOLUSD",1732681179548,20.8575,233.23,233.12,76.7896]
["bitfinex","SOLUSD",1732681179736,0.8575,233.24,233.12,76.7896]
["bitfinex","SOLUSD",1732681179931,5.0,233.3,233.13,96.276884]
["bitfinex","SOLUSD",1732681180136,8.48809768,233.22,233.14,80.98809768]
["bitfinex","SOLUSD",1732681180541,8.48809768,233.21,233.14,72.5]
["bitfinex","SOLUSD",1732681181251,8.48809768,233.21,233.15,4.289]
["bitfinex","SOLUSD",1732681181453,8.48809768,233.2,233.15,76.789]
["bitfinex","SOLUSD",1732681181655,8.48809768,233.18,233.08,4.2903]
["bitfinex","SOLUSD",1732681181826,8.48809768,233.18,233.1,8.48809768]
["bitfinex","SOLUSD",1732681182947,8.48809768,233.18,233.08,4.93354014]
["bitfinex","SOLUSD",1732681182948,8.48809768,233.18,233.09,12.77819768]
["bitfinex","SOLUSD",1732681184756,8.48809768,233.14,233.07,20.4058]
["bitfinex","SOLUSD",1732681185633,8.48809768,233.13,233.07,20.4058]
["bitfinex","SOLUSD",1732681188539,8.48809768,233.12,233.07,20.4058]
["bitfinex","SOLUSD",1732681189161,8.48809768,233.11,233.07,20.4058]
["bitfinex","SOLUSD",1732681190963,8.48809768,233.09,233.05,4.2908]
["bitfinex","SOLUSD",1732681191138,8.48809768,233.07,233.02,88.9326]
["bitfinex","SOLUSD",1732681191341,8.48809768,233.08,233.03,4.2911]
["bitfinex","SOLUSD",1732681191541,8.48809768,233.09,233.03,4.2911]
["bitfinex","SOLUSD",1732681192551,0.8578,233.14,233.03,12.77919768]
["bitfinex","SOLUSD",1732681192738,8.48809768,233.1,233.03,12.77919768]
["bitfinex","SOLUSD",1732681193134,8.48809768,233.1,233.03,4.2911]
["bitfinex","SOLUSD",1732681193743,8.48809768,233.1,233.03,12.77919768]
["bitfinex","SOLUSD",1732681194059,8.48809768,233.1,233.03,4.2911]
["bitfinex","SOLUSD",1732681195961,33.95239072,233.16,233.03,76.7911]
["bitfinex","SOLUSD",1732681196139,8.48809768,233.07,233.03,4.2911]
["bitfinex","SOLUSD",1732681196650,26.778484,233.2,233.03,23.50739768]
["bitfinex","SOLUSD",1732681196850,8.48809768,233.09,233.03,4.2911]
["bitfinex","SOLUSD",1732681197859,8.48809768,233.08,233.02,20.7239]
["bitfinex","SOLUSD",1732681198066,8.48809768,233.08,233.02,4.2913]
["bitfinex","SOLUSD",1732681198749,23.776884,233.15,233.02,4.2913]
["bitfinex","SOLUSD",1732681198952,8.48809768,233.09,233.02,12.77939768]
["bitfinex","SOLUSD",1732681199964,8.48809768,233.09,233.0,72.5]
["bitfinex","SOLUSD",1732681200173,8.48809768,233.08,233.01,12.77969768]
["bitfinex","SOLUSD",1732681200364,8.48809768,233.1,233.03,8.48809768]
["bitfinex","SOLUSD",1732681200673,0.8578,233.16,233.03,8.48809768]
["bitfinex","SOLUSD",1732681200910,8.48809768,233.11,233.03,8.48809768]
["bitfinex","SOLUSD",1732681201973,8.48809768,233.11,233.04,4.2911]
["bitfinex","SOLUSD",1732681202846,8.48809768,233.11,233.02,4.2914]
["bitfinex","SOLUSD",1732681203051,8.48809768,233.11,233.02,12.77949768]
["bitfinex","SOLUSD",1732681203779,0.8578,233.14,233.02,12.77949768]
["bitfinex","SOLUSD",1732681203989,8.48809768,233.1,233.02,12.77949768]
["bitfinex","SOLUSD",1732681204275,8.48809768,233.08,233.02,4.2914]
["bitfinex","SOLUSD",1732681205053,0.8578,233.15,233.02,12.77949768]
["bitfinex","SOLUSD",1732681205379,8.48809768,233.09,233.02,12.77949768]
["bitfinex","SOLUSD",1732681205556,0.8578,233.16,233.02,12.77949768]
["bitfinex","SOLUSD",1732681205757,8.48809768,233.11,233.02,12.77949768]
["bitfinex","SOLUSD",1732681206255,20.0,233.18,233.03,8.48809768]
["bitfinex","SOLUSD",1732681206457,20.0,233.18,233.05,8.48809768]
["bitfinex","SOLUSD",1732681206458,8.48809768,233.13,233.05,8.48809768]
["bitfinex","SOLUSD",1732681206876,20.8577,233.18,233.05,8.48809768]
["bitfinex","SOLUSD",1732681207079,8.48809768,233.14,233.07,8.48809768]
["bitfinex","SOLUSD",1732681207479,0.8575,233.23,233.09,8.48809768]
["bitfinex","SOLUSD",1732681207679,8.48809768,233.18,233.09,80.98809768]
["bitfinex","SOLUSD",1732681207889,8.48809768,233.18,233.11,8.48809768]
["bitfinex","SOLUSD",1732681208088,0.8575,233.23,233.11,8.48809768]
["bitfinex","SOLUSD",1732681208411,8.48809768,233.18,233.11,8.48809768]
["bitfinex","SOLUSD",1732681208686,8.48809768,233.18,233.1,8.48809768]
["bitfinex","SOLUSD",1732681208987,8.48809768,233.2,233.13,8.48809768]
["bitfinex","SOLUSD",1732681209159,8.48809768,233.2,233.13,81.63131253]
["bitfinex","SOLUSD",1732681209355,8.48809768,233.19,233.14,4.2892]
["bitfinex","SOLUSD",1732681209559,8.48809768,233.18,233.14,4.2892]
["bitfinex","SOLUSD",1732681211583,8.48809768,233.17,233.14,4.2892]
["bitfinex","SOLUSD",1732681212682,0.8575,233.23,233.14,4.2892]
["bitfinex","SOLUSD",1732681212877,8.48809768,233.17,233.14,4.2892]
["bitfinex","SOLUSD",1732681213606,8.48809768,233.17,233.11,76.7898]
["bitfinex","SOLUSD",1732681215203,0.8575,233.24,233.11,85.27789768]
["bitfinex","SOLUSD",1732681215412,8.48809768,233.18,233.11,85.27789768]
["bitfinex","SOLUSD",1732681215699,0.8574,233.26,233.12,9.13133501]
["bitfinex","SOLUSD",1732681215950,8.48809768,233.19,233.12,81.63133501]
["bitfinex","SOLUSD",1732681217089,8.48809768,233.19,233.13,4.2894]
["bitfinex","SOLUSD",1732681217894,0.8574,233.26,233.13,76.7894]
["bitfinex","SOLUSD",1732681218204,8.48809768,233.18,233.13,76.7894]
["bitfinex","SOLUSD",1732681218411,0.8574,233.26,233.13,76.7894]
["bitfinex","SOLUSD",1732681218708,8.48809768,233.18,233.13,76.7894]
["bitfinex","SOLUSD",1732681219587,8.48809768,233.19,233.13,76.7894]
["bitfinex","SOLUSD",1732681220291,8.48809768,233.19,233.13,77.43257992]
["bitfinex","SOLUSD",1732681220706,8.48809768,233.2,233.14,95.4643]
["bitfinex","SOLUSD",1732681220904,8.48809768,233.19,233.14,95.4643]
["bitfinex","SOLUSD",1732681221090,0.8573,233.27,233.14,95.4643]
["bitfinex","SOLUSD",1732681221304,8.48809768,233.18,233.14,95.4643]
["bitfinex","SOLUSD",1732681221990,8.48809768,233.15,233.14,88.9399]
["bitfinex","SOLUSD",1732681222223,8.48809768,233.15,233.11,4.2897]
["bitfinex","SOLUSD",1732681222395,8.48809768,233.12,233.11,4.2897]
["bitfinex","SOLUSD",1732681222595,8.48809768,233.12,233.09,95.2767]
["bitfinex","SOLUSD",1732681222795,8.48809768,233.11,233.09,20.5424]
["bitfinex","SOLUSD",1732681223009,8.48809768,233.12,233.09,20.5424]
["bitfinex","SOLUSD",1732681223619,8.48809768,233.13,233.09,20.5424]
["bitfinex","SOLUSD",1732681223818,17.4298,233.23,233.09,20.5424]
["bitfinex","SOLUSD",1732681224124,8.48809768,233.18,233.1,80.98809768]
["bitfinex","SOLUSD",1732681224493,8.48809768,233.17,233.1,80.98809768]
["bitfinex","SOLUSD",1732681225201,8.48809768,233.16,233.11,4.2898]
["bitfinex","SOLUSD",1732681225534,23.776884,233.26,233.15,8.48809768]
["bitfinex","SOLUSD",1732681225827,15.286,233.29,233.16,0.64317026]
["bitfinex","SOLUSD",1732681226012,8.48809768,233.21,233.16,0.64317026]
["bitfinex","SOLUSD",1732681226317,8.48809768,233.18,233.16,73.14317026]
["bitfinex","SOLUSD",1732681226522,16.1433,233.29,233.17,8.48809768]
["bitfinex","SOLUSD",1732681226523,0.8573,233.29,233.17,8.48809768]
["bitfinex","SOLUSD",1732681226817,8.48809768,233.24,233.16,80.98809768]
["bitfinex","SOLUSD",1732681227009,8.48809768,233.23,233.17,73.14315102]
["bitfinex","SOLUSD",1732681227209,8.48809768,233.23,233.18,4.2885]
["bitfinex","SOLUSD",1732681227527,20.0,233.25,233.18,76.7885]
["bitfinex","SOLUSD",1732681227726,8.48809768,233.23,233.18,4.2885]
["bitfinex","SOLUSD",1732681228026,8.48809768,233.22,233.18,76.7885]
["bitfinex","SOLUSD",1732681228214,20.0,233.27,233.18,93.0408]
["bitfinex","SOLUSD",1732681228602,8.48809768,233.22,233.18,88.7523]
["bitfinex","SOLUSD",1732681229400,8.48809768,233.2,233.18,88.7523]
["bitfinex","SOLUSD",1732681229636,8.48809768,233.2,233.18,16.2523]
["bitfinex","SOLUSD",1732681229927,8.48809768,233.21,233.18,16.2523]
["bitfinex","SOLUSD",1732681231205,20.0,233.25,233.18,16.2523]
["bitfinex","SOLUSD",1732681231405,8.48809768,233.21,233.18,16.2523]
["bitfinex","SOLUSD",1732681231610,8.48809768,233.19,233.16,72.5]
["bitfinex","SOLUSD",1732681231918,0.8575,233.24,233.16,72.5]
["bitfinex","SOLUSD",1732681231919,8.48809768,233.17,233.16,72.5]
["bitfinex","SOLUSD",1732681232230,8.48809768,233.19,233.16,72.5]
["bitfinex","SOLUSD",1732681232415,0.8575,233.24,233.16,72.5]
["bitfinex","SOLUSD",1732681232605,8.48809768,233.19,233.16,72.5]
["bitfinex","SOLUSD",1732681232927,8.48809768,233.2,233.13,81.63129057]
["bitfinex","SOLUSD",1732681233122,8.48809768,233.2,233.13,73.14319289]
["bitfinex","SOLUSD",1732681233294,8.48809768,233.2,233.13,81.63129057]
["bitfinex","SOLUSD",1732681233499,8.48809768,233.2,233.13,85.92069057]
["bitfinex","SOLUSD",1732681233712,8.48809768,233.2,233.13,85.27749768]
["bitfinex","SOLUSD",1732681233923,20.0,233.25,233.13,85.27749768]
["bitfinex","SOLUSD",1732681234117,8.48809768,233.2,233.13,85.27749768]
["bitfinex","SOLUSD",1732681235210,8.48809768,233.19,233.13,76.7894]
["bitfinex","SOLUSD",1732681235409,8.48809768,233.2,233.13,85.27749768]
["bitfinex","SOLUSD",1732681235621,8.48809768,233.19,233.13,76.7894]
["bitfinex","SOLUSD",1732681236316,8.48809768,233.2,233.13,76.7894]
["bitfinex","SOLUSD",1732681236629,8.48809768,233.2,233.13,77.43253729]
["bitfinex","SOLUSD",1732681236926,8.48809768,233.19,233.13,77.43253729]
["bitfinex","SOLUSD",1732681238131,8.48809768,233.18,233.13,77.43253729]
["bitfinex","SOLUSD",1732681238301,8.48809768,233.19,233.13,76.7894]
["bitfinex","SOLUSD",1732681238810,8.48809768,233.2,233.13,85.27749768]
["bitfinex","SOLUSD",1732681239930,8.48809768,233.19,233.13,76.7894]
["bitfinex","SOLUSD",1732681240230,23.776884,233.24,233.13,85.27749768]
["bitfinex","SOLUSD",1732681240431,16.5013,233.42,233.23,8.48809768]
["bitfinex","SOLUSD",1732681240633,16.5013,233.42,233.28,80.98809768]
["bitfinex","SOLUSD",1732681240805,0.8569,233.4,233.29,8.48809768]
["bitfinex","SOLUSD",1732681241009,8.48809768,233.3,233.28,72.5]
["bitfinex","SOLUSD",1732681241208,8.48809768,233.29,233.28,72.5]
["bitfinex","SOLUSD",1732681241408,0.5081601,233.33,233.28,72.5]
["bitfinex","SOLUSD",1732681241623,8.48809768,233.3,233.28,72.5]
["bitfinex","SOLUSD",1732681242031,8.48809768,233.32,233.28,72.5]
["bitfinex","SOLUSD",1732681242541,8.48809768,233.31,233.28,72.5]
["bitfinex","SOLUSD",1732681243619,8.48809768,233.32,233.28,72.5]
["bitfinex","SOLUSD",1732681243938,8.48809768,233.32,233.28,76.7866]
["bitfinex","SOLUSD",1732681244440,8.99625778,233.33,233.28,76.7866]
["bitfinex","SOLUSD",1732681244623,0.5081601,233.33,233.28,76.7866]
["bitfinex","SOLUSD",1732681244820,8.99625778,233.33,233.28,76.7866]
["bitfinex","SOLUSD",1732681245043,8.48809768,233.32,233.28,76.7866]
["bitfinex","SOLUSD",1732681246238,0.5081601,233.33,233.28,76.7866]
["bitfinex","SOLUSD",1732681246415,8.99625778,233.33,233.28,76.7866]
["bitfinex","SOLUSD",1732681248749,8.48809768,233.3,233.28,72.5]
["bitfinex","SOLUSD",1732681249048,8.48809768,233.29,233.28,72.5]
["bitfinex","SOLUSD",1732681249636,8.48809768,233.3,233.28,72.5]
["bitfinex","SOLUSD",1732681250045,8.48809768,233.29,233.23,93.1845]
["bitfinex","SOLUSD",1732681250247,8.48809768,233.28,233.23,88.8969]
["bitfinex","SOLUSD",1732681250544,8.48809768,233.26,233.23,16.3969]
["bitfinex","SOLUSD",1732681251118,8.48809768,233.26,233.18,96.43539768]
["bitfinex","SOLUSD",1732681251322,8.48809768,233.24,233.18,15.4473]
["bitfinex","SOLUSD",1732681251621,8.48809768,233.2,233.16,6.5231]
["bitfinex","SOLUSD",1732681251824,8.48809768,233.21,233.16,6.5231]
["bitfinex","SOLUSD",1732681252124,33.95239072,233.28,233.16,10.8119]
["bitfinex","SOLUSD",1732681252125,8.48809768,233.22,233.16,10.8119]
["bitfinex","SOLUSD",1732681253351,23.776884,233.27,233.16,10.8119]
["bitfinex","SOLUSD",1732681253543,8.48809768,233.22,233.16,10.8119]
["bitfinex","SOLUSD",1732681253850,23.776884,233.27,233.16,10.8119]
["bitfinex","SOLUSD",1732681254144,8.48809768,233.23,233.16,10.8119]
["bitfinex","SOLUSD",1732681254353,8.48809768,233.22,233.16,10.8119]
["bitfinex","SOLUSD",1732681254732,0.8573,233.28,233.16,19.29999768]
["bitfinex","SOLUSD",1732681255050,8.48809768,233.23,233.16,19.29999768]
["bitfinex","SOLUSD",1732681256045,24.634084,233.3,233.18,8.48809768]
["bitfinex","SOLUSD",1732681256252,20.0,233.31,233.21,8.48809768]
["bitfinex","SOLUSD",1732681256253,8.48809768,233.28,233.21,8.48809768]
["bitfinex","SOLUSD",1732681256624,8.48809768,233.3,233.22,80.98809768]
["bitfinex","SOLUSD",1732681256832,0.5081601,233.33,233.25,8.48809768]
["bitfinex","SOLUSD",1732681257138,0.5081601,233.33,233.26,8.48809768]
["bitfinex","SOLUSD",1732681257856,0.5081601,233.33,233.29,8.48809768]
["bitfinex","SOLUSD",1732681258151,0.5081601,233.33,233.3,4.2863]
["bitfinex","SOLUSD",1732681259333,0.5081601,233.33,233.31,8.48809768]
["bitfinex","SOLUSD",1732681260045,0.5081601,233.33,233.31,80.98809768]
["bitfinex","SOLUSD",1732681261428,0.5081601,233.33,233.32,4.2859]
["bitfinex","SOLUSD",1732681262643,0.5081601,233.33,233.32,12.77399768]
["bitfinex","SOLUSD",1732681262944,0.5081601,233.33,233.3,4.2862]
["bitfinex","SOLUSD",1732681263253,0.5081601,233.33,233.26,10.81]
["bitfinex","SOLUSD",1732681263254,8.48809768,233.31,233.26,10.81]
["bitfinex","SOLUSD",1732681263630,0.5081601,233.33,233.26,10.81]
["bitfinex","SOLUSD",1732681263834,8.99625778,233.33,233.26,19.29809768]
["bitfinex","SOLUSD",1732681265351,0.5081601,233.33,233.27,8.48809768]
["bitfinex","SOLUSD",1732681266065,8.48809768,233.31,233.26,10.81]
["bitfinex","SOLUSD",1732681266235,8.48809768,233.31,233.26,4.2869]
["bitfinex","SOLUSD",1732681266550,0.5081601,233.33,233.27,8.48809768]
["bitfinex","SOLUSD",1732681266954,0.5081601,233.33,233.26,12.77499768]
["bitfinex","SOLUSD",1732681267151,0.5081601,233.33,233.28,8.48809768]
["bitfinex","SOLUSD",1732681267659,0.5081601,233.33,233.29,4.2865]
["bitfinex","SOLUSD",1732681267957,0.5081601,233.33,233.29,12.77459768]
["bitfinex","SOLUSD",1732681268257,0.5081601,233.33,233.29,85.27459768]
["bitfinex","SOLUSD",1732681268829,0.5081601,233.33,233.31,85.27419768]
["bitfinex","SOLUSD",1732681269750,0.5081601,233.33,233.32,8.48809768]
["bitfinex","SOLUSD",1732681270143,0.5081601,233.33,233.31,85.27419768]
["bitfinex","SOLUSD",1732681270655,0.5081601,233.33,233.32,8.48809768]
["bitfinex","SOLUSD",1732681271158,5.0,233.62,233.37,20.0]
["bitfinex","SOLUSD",1732681271453,8.48809768,233.52,233.44,80.98809768]
["bitfinex","SOLUSD",1732681272141,8.48809768,233.52,233.45,4.2835]
["bitfinex","SOLUSD",1732681272349,8.48809768,233.5,233.45,4.2835]
["bitfinex","SOLUSD",1732681272550,0.8562,233.57,233.45,4.2835]
["bitfinex","SOLUSD",1732681272759,8.48809768,233.52,233.45,4.2835]
["bitfinex","SOLUSD",1732681274235,6.6471,233.63,233.46,4.92553354]
["bitfinex","SOLUSD",1732681274462,13.21896136,233.57,233.5,85.71896136]
["bitfinex","SOLUSD",1732681274667,13.21896136,233.57,233.5,72.5]
["bitfinex","SOLUSD",1732681275562,13.21896136,233.59,233.52,13.21896136]
["bitfinex","SOLUSD",1732681275862,13.21896136,233.61,233.52,13.21896136]
["bitfinex","SOLUSD",1732681276169,13.21896136,233.61,233.52,72.5]
["bitfinex","SOLUSD",1732681276466,13.21896136,233.59,233.52,76.7822]
["bitfinex","SOLUSD",1732681278052,13.21896136,233.55,233.52,72.5]
["bitfinex","SOLUSD",1732681278249,20.0,233.65,233.52,72.5]
["bitfinex","SOLUSD",1732681278456,13.21896136,233.58,233.52,72.5]
["bitfinex","SOLUSD",1732681278669,13.72712146,233.56,233.52,76.7821]
["bitfinex","SOLUSD",1732681278841,0.5081601,233.56,233.52,76.7821]
["bitfinex","SOLUSD",1732681279043,13.72712146,233.56,233.52,76.7821]
["bitfinex","SOLUSD",1732681279248,13.72712146,233.56,233.52,72.5]
["bitfinex","SOLUSD",1732681279474,13.21896136,233.53,233.52,72.5]
["bitfinex","SOLUSD",1732681280675,13.72712146,233.56,233.52,72.5]
["bitfinex","SOLUSD",1732681281050,13.21896136,233.53,233.46,4.2832]
["bitfinex","SOLUSD",1732681281359,13.21896136,233.53,233.46,17.50216136]
["bitfinex","SOLUSD",1732681281740,13.21896136,233.55,233.47,13.21896136]
["bitfinex","SOLUSD",1732681281940,13.21896136,233.54,233.47,13.21896136]
["bitfinex","SOLUSD",1732681282143,13.21896136,233.54,233.48,4.283]
["bitfinex","SOLUSD",1732681282351,13.21896136,233.55,233.48,4.283]
["bitfinex","SOLUSD",1732681282549,13.21896136,233.53,233.48,4.283]
["bitfinex","SOLUSD",1732681282971,13.21896136,233.52,233.48,4.283]
["bitfinex","SOLUSD",1732681283555,13.21896136,233.54,233.48,4.283]
["bitfinex","SOLUSD",1732681283768,13.21896136,233.52,233.48,4.283]
["bitfinex","SOLUSD",1732681284071,13.21896136,233.49,233.42,13.21896136]
["bitfinex","SOLUSD",1732681284241,0.8563,233.55,233.44,4.2837]
["bitfinex","SOLUSD",1732681284242,13.21896136,233.5,233.44,4.2837]
["bitfinex","SOLUSD",1732681284447,13.21896136,233.49,233.44,4.2837]
["bitfinex","SOLUSD",1732681284646,13.21896136,233.5,233.44,4.2837]
["bitfinex","SOLUSD",1732681285363,13.21896136,233.54,233.47,13.21896136]
["bitfinex","SOLUSD",1732681285674,13.21896136,233.55,233.48,13.21896136]
["bitfinex","SOLUSD",1732681285848,13.21896136,233.54,233.47,13.21896136]
["bitfinex","SOLUSD",1732681286178,0.5081601,233.56,233.49,13.21896136]
["bitfinex","SOLUSD",1732681286356,0.5081601,233.56,233.5,13.21896136]
["bitfinex","SOLUSD",1732681287175,0.5081601,233.56,233.51,13.21896136]
["bitfinex","SOLUSD",1732681287588,0.5081601,233.56,233.53,85.71896136]
["bitfinex","SOLUSD",1732681287772,0.5081601,233.56,233.54,85.71896136]
["bitfinex","SOLUSD",1732681289462,0.5081601,233.56,233.55,4.2817]
["bitfinex","SOLUSD",1732681290794,0.5081601,233.56,233.55,20.0621]
["bitfinex","SOLUSD",1732681291093,0.5081601,233.56,233.55,92.5621]
["bitfinex","SOLUSD",1732681291275,6.01e-05,233.56,233.55,92.5621]
["bitfinex","SOLUSD",1732681292491,6.01e-05,233.56,233.55,98.81306339]
["bitfinex","SOLUSD",1732681293296,13.21896136,233.7,233.59,6.2598]
["bitfinex","SOLUSD",1732681293465,13.21896136,233.7,233.63,72.5]
["bitfinex","SOLUSD",1732681293787,13.21896136,233.68,233.6,13.21896136]
["bitfinex","SOLUSD",1732681293962,13.21896136,233.69,233.62,13.21896136]
["bitfinex","SOLUSD",1732681294167,13.21896136,233.73,233.65,13.21896136]
["bitfinex","SOLUSD",1732681295182,13.21896136,233.73,233.66,4.2797]
["bitfinex","SOLUSD",1732681295379,13.21896136,233.73,233.67,13.21896136]
["bitfinex","SOLUSD",1732681295594,13.21896136,233.75,233.68,13.21896136]
["bitfinex","SOLUSD",1732681296289,13.21896136,233.78,233.7,13.21896136]
["bitfinex","SOLUSD",1732681296466,0.5081601,233.8,233.7,13.21896136]
["bitfinex","SOLUSD",1732681296669,13.21896136,233.78,233.7,13.21896136]
["bitfinex","SOLUSD",1732681297264,13.21896136,233.76,233.69,4.279]
["bitfinex","SOLUSD",1732681297464,13.21896136,233.75,233.69,4.279]
["bitfinex","SOLUSD",1732681297893,0.5081601,233.8,233.67,4.2793]
["bitfinex","SOLUSD",1732681297894,13.21896136,233.73,233.67,4.2793]
["bitfinex","SOLUSD",1732681298393,13.21896136,233.75,233.67,17.49826136]
["bitfinex","SOLUSD",1732681300097,13.21896136,233.73,233.67,4.2793]
["bitfinex","SOLUSD",1732681300389,13.21896136,233.74,233.67,17.49826136]
["bitfinex","SOLUSD",1732681300692,13.21896136,233.75,233.67,4.2793]
["bitfinex","SOLUSD",1732681300993,13.21896136,233.73,233.67,4.2793]
["bitfinex","SOLUSD",1732681301167,13.21896136,233.75,233.67,17.49826136]
["bitfinex","SOLUSD",1732681301595,13.21896136,233.75,233.68,13.21896136]
["bitfinex","SOLUSD",1732681302486,1.3635601,233.8,233.58,78.96763005]
["bitfinex","SOLUSD",1732681302487,13.21896136,233.69,233.58,78.96763005]
["bitfinex","SOLUSD",1732681302693,13.21896136,233.73,233.64,85.71896136]
["bitfinex","SOLUSD",1732681302875,13.21896136,233.73,233.66,13.21896136]
["bitfinex","SOLUSD",1732681303489,13.21896136,233.73,233.67,4.2795]
["bitfinex","SOLUSD",1732681304290,13.21896136,233.71,233.67,4.2795]
["bitfinex","SOLUSD",1732681304589,13.21896136,233.71,233.64,72.5]
["bitfinex","SOLUSD",1732681304768,13.21896136,233.69,233.6,17.49976136]
["bitfinex","SOLUSD",1732681305172,13.21896136,233.71,233.62,85.71896136]
["bitfinex","SOLUSD",1732681305377,13.21896136,233.73,233.64,13.21896136]
["bitfinex","SOLUSD",1732681306794,13.21896136,233.73,233.65,4.2799]
["bitfinex","SOLUSD",1732681307390,13.21896136,233.71,233.65,4.2799]
["bitfinex","SOLUSD",1732681309202,13.21896136,233.69,233.62,72.5]
["bitfinex","SOLUSD",1732681309401,13.21896136,233.67,233.62,76.7803]
["bitfinex","SOLUSD",1732681309575,13.21896136,233.67,233.62,4.2803]
["bitfinex","SOLUSD",1732681310278,8.45091925,233.69,233.62,4.2803]
["bitfinex","SOLUSD",1732681310472,0.8556,233.75,233.63,8.45091925]
["bitfinex","SOLUSD",1732681310693,8.45091925,233.71,233.63,8.45091925]
["bitfinex","SOLUSD",1732681310894,8.45091925,233.71,233.62,4.2803]
["bitfinex","SOLUSD",1732681311099,8.45091925,233.71,233.63,8.45091925]
["bitfinex","SOLUSD",1732681311279,20.8555,233.77,233.64,4.28]
["bitfinex","SOLUSD",1732681311479,8.45091925,233.72,233.65,8.45091925]
["bitfinex","SOLUSD",1732681312505,8.45091925,233.74,233.65,8.45091925]
["bitfinex","SOLUSD",1732681312897,8.45091925,233.72,233.65,8.45091925]
["bitfinex","SOLUSD",1732681313193,8.45091925,233.7,233.64,4.28]
["bitfinex","SOLUSD",1732681313392,8.45091925,233.72,233.64,12.73091925]
["bitfinex","SOLUSD",1732681313989,8.45091925,233.72,233.66,8.45091925]
["bitfinex","SOLUSD",1732681314209,8.45091925,233.72,233.66,72.5]
["bitfinex","SOLUSD",1732681314395,8.45091925,233.68,233.64,4.28]
["bitfinex","SOLUSD",1732681314710,8.45091925,233.68,233.62,4.2802]
["bitfinex","SOLUSD",1732681315692,0.8556,233.73,233.62,4.2802]
["bitfinex","SOLUSD",1732681315900,8.45091925,233.68,233.62,4.2802]
["bitfinex","SOLUSD",1732681316205,8.45091925,233.64,233.6,72.5]
["bitfinex","SOLUSD",1732681316387,13.21214692,233.63,233.58,4.2811]
["bitfinex","SOLUSD",1732681317211,13.21214692,233.63,233.56,4.2815]
["bitfinex","SOLUSD",1732681317504,14.88965691,233.76,233.56,4.2815]
["bitfinex","SOLUSD",1732681317505,13.21214692,233.67,233.59,13.21214692]
["bitfinex","SOLUSD",1732681318185,23.776884,233.75,233.63,22.3435]
["bitfinex","SOLUSD",1732681318386,36.98903092,233.75,233.68,13.21214692]
["bitfinex","SOLUSD",1732681318591,13.21214692,233.73,233.64,13.21214692]
["bitfinex","SOLUSD",1732681318790,13.21214692,233.73,233.66,13.21214692]
["bitfinex","SOLUSD",1732681319389,13.21214692,233.73,233.67,4.2795]
["bitfinex","SOLUSD",1732681320610,16.3678601,233.8,233.7,13.21214692]
["bitfinex","SOLUSD",1732681320791,13.21214692,233.76,233.68,13.21214692]
["bitfinex","SOLUSD",1732681321104,13.21214692,233.74,233.67,76.7795]
["bitfinex","SOLUSD",1732681323215,13.21214692,233.7,233.65,72.5]
["bitfinex","SOLUSD",1732681323514,13.21214692,233.66,233.58,78.9252]
["bitfinex","SOLUSD",1732681324389,13.21214692,233.64,233.59,4.281]
["bitfinex","SOLUSD",1732681324796,13.21214692,233.66,233.59,4.281]
["bitfinex","SOLUSD",1732681327019,13.21214692,233.64,233.57,16.3674]
["bitfinex","SOLUSD",1732681327316,13.21214692,233.62,233.55,13.21214692]
["bitfinex","SOLUSD",1732681328006,13.21214692,233.62,233.56,4.2814]
["bitfinex","SOLUSD",1732681328604,13.21214692,233.6,233.54,4.2818]
["bitfinex","SOLUSD",1732681328807,0.8558,233.69,233.56,13.21214692]
["bitfinex","SOLUSD",1732681328808,13.21214692,233.64,233.56,13.21214692]
["bitfinex","SOLUSD",1732681329418,13.21214692,233.65,233.54,87.4866]
["bitfinex","SOLUSD",1732681329594,13.21214692,233.55,233.48,4.283]
["bitfinex","SOLUSD",1732681330127,13.21214692,233.57,233.49,13.21214692]
["bitfinex","SOLUSD",1732681331619,13.21214692,233.59,233.51,13.21214692]
["bitfinex","SOLUSD",1732681331823,13.21214692,233.63,233.55,13.21214692]
["bitfinex","SOLUSD",1732681332119,15.9183,233.7,233.59,13.21214692]
["bitfinex","SOLUSD",1732681332120,13.21214692,233.67,233.59,13.21214692]
["bitfinex","SOLUSD",1732681333428,13.21214692,233.65,233.57,13.21214692]
["bitfinex","SOLUSD",1732681334013,13.21214692,233.63,233.56,4.2814]
["bitfinex","SOLUSD",1732681334221,13.21214692,233.61,233.54,4.2818]
["bitfinex","SOLUSD",1732681334599,13.21214692,233.61,233.55,13.21214692]
["bitfinex","SOLUSD",1732681335395,13.21214692,233.63,233.55,13.21214692]
["bitfinex","SOLUSD",1732681336107,13.21214692,233.65,233.57,13.21214692]
["bitfinex","SOLUSD",1732681336415,13.21214692,233.63,233.55,13.21214692]
["bitfinex","SOLUSD",1732681337198,45.989384,233.72,233.55,13.21214692]
["bitfinex","SOLUSD",1732681337399,13.21214692,233.65,233.57,13.21214692]
["bitfinex","SOLUSD",1732681337614,13.21214692,233.63,233.55,13.21214692]
["bitfinex","SOLUSD",1732681337924,13.21214692,233.67,233.59,13.21214692]
["bitfinex","SOLUSD",1732681338932,13.21214692,233.65,233.57,13.21214692]
["bitfinex","SOLUSD",1732681339304,13.21214692,233.63,233.55,13.21214692]
["bitfinex","SOLUSD",1732681340524,13.21214692,233.61,233.52,4.2822]
["bitfinex","SOLUSD",1732681340727,13.21214692,233.65,233.57,13.21214692]
["bitfinex","SOLUSD",1732681341029,13.21214692,233.67,233.59,13.21214692]
["bitfinex","SOLUSD",1732681341829,13.21214692,233.67,233.57,85.71214692]
["bitfinex","SOLUSD",1732681342528,13.21214692,233.67,233.58,4.2811]
["bitfinex","SOLUSD",1732681343026,13.21214692,233.64,233.58,4.2811]
["bitfinex","SOLUSD",1732681343325,13.21214692,233.66,233.58,4.2811]
["bitfinex","SOLUSD",1732681343624,13.21214692,233.68,233.59,13.21214692]
["bitfinex","SOLUSD",1732681343924,29.13044692,233.72,233.65,13.21214692]
["bitfinex","SOLUSD",1732681344504,13.21214692,233.72,233.63,13.21214692]
["bitfinex","SOLUSD",1732681344718,13.21214692,233.74,233.65,85.71214692]
["bitfinex","SOLUSD",1732681345306,13.21214692,233.74,233.66,4.2797]
["bitfinex","SOLUSD",1732681346028,13.21214692,233.74,233.67,13.21214692]
["bitfinex","SOLUSD",1732681346522,13.21214692,233.76,233.67,13.21214692]
["bitfinex","SOLUSD",1732681346729,13.21214692,233.78,233.71,13.21214692]
["bitfinex","SOLUSD",1732681347409,13.21214692,233.78,233.7,76.7789]
["bitfinex","SOLUSD",1732681347825,13.21214692,233.76,233.7,76.7789]
["bitfinex","SOLUSD",1732681349228,0.5081601,233.8,233.76,92.5]
["bitfinex","SOLUSD",1732681349405,0.5081601,233.8,233.79,13.21214692]
["bitfinex","SOLUSD",1732681351330,0.5081601,233.8,233.79,18.13072936]
["bitfinex","SOLUSD",1732681351630,0.5081601,233.8,233.79,90.63072936]
["bitfinex","SOLUSD",1732681351819,0.5081601,233.8,233.79,89.98944692]
["bitfinex","SOLUSD",1732681357314,0.5081601,233.8,233.79,17.48944692]
["bitfinex","SOLUSD",1732681357523,0.5081601,233.8,233.79,4.2773]
["bitfinex","SOLUSD",1732681359122,0.5081601,233.8,233.79,17.48944692]
["bitfinex","SOLUSD",1732681360217,0.5081601,233.8,233.78,13.21214692]
["bitfinex","SOLUSD",1732681360735,0.5081601,233.8,233.77,76.7777]
["bitfinex","SOLUSD",1732681361947,0.5081601,233.8,233.79,13.21214692]
["bitfinex","SOLUSD",1732681362236,0.5081601,233.8,233.79,17.48944692]
["bitfinex","SOLUSD",1732681362449,6.01e-05,233.8,233.79,89.98944692]
["bitfinex","SOLUSD",1732681374154,6.01e-05,233.8,233.79,4.2773]
["bitfinex","SOLUSD",1732681375555,6.01e-05,233.8,233.77,76.7775]
["bitfinex","SOLUSD",1732681379337,6.01e-05,233.8,233.77,4.2775]
["bitfinex","SOLUSD",1732681380367,13.21214692,233.78,233.69,23.90994692]
["bitfinex","SOLUSD",1732681380570,13.21214692,233.77,233.69,23.90994692]
["bitfinex","SOLUSD",1732681380750,16.6658,233.79,233.73,13.21214692]
["bitfinex","SOLUSD",1732681380952,16.6658,233.79,233.74,13.21214692]
["bitfinex","SOLUSD",1732681381265,16.6658,233.79,233.74,4.2782]
["bitfinex","SOLUSD",1732681381667,6.01e-05,233.8,233.77,13.21214692]
["bitfinex","SOLUSD",1732681382043,6.01e-05,233.8,233.76,13.21214692]
["bitfinex","SOLUSD",1732681382777,6.01e-05,233.8,233.74,28.18594692]
["bitfinex","SOLUSD",1732681383348,6.01e-05,233.8,233.74,17.49034692]
["bitfinex","SOLUSD",1732681383843,13.21220702,233.8,233.74,4.2782]
["bitfinex","SOLUSD",1732681384252,13.21214692,233.78,233.74,4.2782]
["bitfinex","SOLUSD",1732681384652,13.21220702,233.8,233.74,4.2782]
["bitfinex","SOLUSD",1732681385554,6.01e-05,233.8,233.75,13.21214692]
["bitfinex","SOLUSD",1732681385963,6.01e-05,233.8,233.74,4.2782]
["bitfinex","SOLUSD",1732681387774,6.01e-05,233.8,233.75,13.21214692]
["bitfinex","SOLUSD",1732681388557,6.01e-05,233.8,233.77,13.21214692]
["bitfinex","SOLUSD",1732681389258,6.01e-05,233.8,233.79,13.21214692]
["bitfinex","SOLUSD",1732681389581,6.01e-05,233.8,233.79,4.2773]
["bitfinex","SOLUSD",1732681391358,6.01e-05,233.8,233.76,4.2778]
["bitfinex","SOLUSD",1732681392658,13.21220702,233.8,233.76,4.2778]
["bitfinex","SOLUSD",1732681392857,13.21220702,233.8,233.71,13.21214692]
["bitfinex","SOLUSD",1732681393053,13.21214692,233.78,233.71,13.21214692]
["bitfinex","SOLUSD",1732681393471,6.01e-05,233.8,233.74,13.21214692]
["bitfinex","SOLUSD",1732681393672,6.01e-05,233.8,233.76,13.21214692]
["bitfinex","SOLUSD",1732681393882,6.01e-05,233.8,233.78,13.21214692]
["bitfinex","SOLUSD",1732681394076,6.01e-05,233.8,233.79,13.21214692]
["bitfinex","SOLUSD",1732681394253,6.01e-05,233.8,233.77,13.21214692]
["bitfinex","SOLUSD",1732681394569,6.01e-05,233.8,233.78,4.2775]
["bitfinex","SOLUSD",1732681394966,6.01e-05,233.8,233.79,13.21214692]
["bitfinex","SOLUSD",1732681395170,6.01e-05,233.8,233.79,85.71214692]
["bitfinex","SOLUSD",1732681404277,6.01e-05,233.8,233.79,80.93513063]
["bitfinex","SOLUSD",1732681405579,6.01e-05,233.8,233.79,81.57645339]
["bitfinex","SOLUSD",1732681406384,6.01e-05,233.8,233.79,72.5]
["bitfinex","SOLUSD",1732681406683,6.01e-05,233.8,233.79,80.93513063]
["bitfinex","SOLUSD",1732681409198,8.43513063,233.94,233.83,20.0]
["bitfinex","SOLUSD",1732681409369,8.43513063,233.94,233.86,8.43513063]
["bitfinex","SOLUSD",1732681410193,8.43513063,233.94,233.87,4.2758]
["bitfinex","SOLUSD",1732681410386,8.43513063,233.94,233.87,12.71093063]
["bitfinex","SOLUSD",1732681410690,15.047,233.98,233.88,8.43513063]
["bitfinex","SOLUSD",1732681410892,8.43513063,233.95,233.88,8.43513063]
["bitfinex","SOLUSD",1732681411197,8.43513063,233.94,233.87,12.71093063]
["bitfinex","SOLUSD",1732681412191,8.43513063,233.96,233.88,8.43513063]
["bitfinex","SOLUSD",1732681412394,8.43513063,233.96,233.89,4.2755]
["bitfinex","SOLUSD",1732681412771,8.43513063,233.95,233.89,4.2755]
["bitfinex","SOLUSD",1732681413173,15.047,233.98,233.89,4.2755]
["bitfinex","SOLUSD",1732681413379,8.43513063,233.96,233.89,4.2755]
["bitfinex","SOLUSD",1732681415092,8.43513063,233.96,233.89,12.71063063]
["bitfinex","SOLUSD",1732681417073,8.43513063,233.95,233.87,20.0]
["bitfinex","SOLUSD",1732681417286,8.43513063,233.95,233.88,8.43513063]
["bitfinex","SOLUSD",1732681417668,8.43513063,233.91,233.84,14.9674]
["bitfinex","SOLUSD",1732681417891,8.43513063,233.91,233.84,23.40253063]
["bitfinex","SOLUSD",1732681418086,8.43513063,233.9,233.84,4.2764]
["bitfinex","SOLUSD",1732681418394,15.9017,233.98,233.84,4.2764]
["bitfinex","SOLUSD",1732681418395,8.43513063,233.88,233.84,4.2764]
["bitfinex","SOLUSD",1732681418774,8.43513063,233.85,233.77,4.2777]
["bitfinex","SOLUSD",1732681419079,8.43513063,233.81,233.77,4.2777]
["bitfinex","SOLUSD",1732681419281,8.43513063,233.82,233.77,4.2777]
["bitfinex","SOLUSD",1732681419596,8.43513063,233.84,233.77,4.2777]
["bitfinex","SOLUSD",1732681419799,8.43513063,233.85,233.77,12.71283063]
["bitfinex","SOLUSD",1732681419973,8.43513063,233.84,233.77,4.2777]
["bitfinex","SOLUSD",1732681420392,8.43513063,233.83,233.77,4.2777]
["bitfinex","SOLUSD",1732681423700,8.43513063,233.81,233.71,4.2788]
["bitfinex","SOLUSD",1732681424002,8.43513063,233.79,233.71,12.71393063]
["bitfinex","SOLUSD",1732681428898,0.8553,233.81,233.71,4.2788]
["bitfinex","SOLUSD",1732681429099,8.43513063,233.75,233.67,28.43513063]
["bitfinex","SOLUSD",1732681429400,23.776884,233.78,233.67,8.43513063]
["bitfinex","SOLUSD",1732681429704,8.43513063,233.76,233.67,8.43513063]
["bitfinex","SOLUSD",1732681430406,8.43513063,233.76,233.68,4.2793]
["bitfinex","SOLUSD",1732681430582,8.43513063,233.72,233.64,4.28]
["bitfinex","SOLUSD",1732681430980,8.43513063,233.72,233.65,8.43513063]
["bitfinex","SOLUSD",1732681431591,8.43513063,233.74,233.67,8.43513063]
["bitfinex","SOLUSD",1732681431787,8.43513063,233.72,233.63,8.43513063]
["bitfinex","SOLUSD",1732681432408,8.43513063,233.7,233.63,8.43513063]
["bitfinex","SOLUSD",1732681432613,8.43513063,233.73,233.65,8.43513063]
["bitfinex","SOLUSD",1732681433097,23.776884,233.72,233.66,4.2797]
["bitfinex","SOLUSD",1732681434392,8.43513063,233.75,233.66,12.71483063]
["bitfinex","SOLUSD",1732681434597,23.776884,233.78,233.68,8.43513063]
["bitfinex","SOLUSD",1732681434813,32.21201463,233.78,233.7,8.43513063]
["bitfinex","SOLUSD",1732681435189,8.43513063,233.77,233.7,12.71393063]
["bitfinex","SOLUSD",1732681436503,8.43513063,233.77,233.7,4.2788]
["bitfinex","SOLUSD",1732681440403,8.43513063,233.73,233.68,4.2792]
["bitfinex","SOLUSD",1732681440715,10.6994,233.91,233.74,92.5]
["bitfinex","SOLUSD",1732681440922,8.43513063,233.84,233.77,8.43513063]
["bitfinex","SOLUSD",1732681441417,8.43513063,233.84,233.75,8.43513063]
["bitfinex","SOLUSD",1732681441601,8.43513063,233.84,233.77,8.43513063]
["bitfinex","SOLUSD",1732681441797,8.43513063,233.86,233.78,4.2775]
["bitfinex","SOLUSD",1732681442010,8.43513063,233.86,233.79,8.43513063]
["bitfinex","SOLUSD",1732681442203,8.43513063,233.86,233.78,4.2775]
["bitfinex","SOLUSD",1732681442401,15.2865,233.9,233.82,8.43513063]
["bitfinex","SOLUSD",1732681442604,16.1206,233.95,233.82,8.43513063]
["bitfinex","SOLUSD",1732681442802,16.1206,233.95,233.84,8.43513063]
["bitfinex","SOLUSD",1732681442803,8.43513063,233.91,233.84,8.43513063]
["bitfinex","SOLUSD",1732681443012,8.43513063,233.93,233.84,8.43513063]
["bitfinex","SOLUSD",1732681444091,8.43513063,233.93,233.85,4.2762]
["bitfinex","SOLUSD",1732681444407,13.17705166,233.93,233.85,17.45325166]
["bitfinex","SOLUSD",1732681445620,13.17705166,233.93,233.81,10.692]
["bitfinex","SOLUSD",1732681445816,13.17705166,233.92,233.85,13.17705166]
["bitfinex","SOLUSD",1732681446605,13.17705166,233.92,233.86,4.276]
["bitfinex","SOLUSD",1732681448424,13.17705166,233.95,233.88,13.17705166]
["bitfinex","SOLUSD",1732681448598,13.17705166,233.94,233.87,13.17705166]
["bitfinex","SOLUSD",1732681448800,13.17705166,233.94,233.86,17.45305166]
["bitfinex","SOLUSD",1732681449002,13.17705166,233.94,233.86,4.276]
["bitfinex","SOLUSD",1732681449722,13.17705166,233.94,233.81,10.692]
["bitfinex","SOLUSD",1732681449910,13.17705166,233.95,233.87,13.17705166]
["bitfinex","SOLUSD",1732681450304,13.17705166,233.95,233.81,83.192]
["bitfinex","SOLUSD",1732681450305,23.776884,233.98,233.88,13.17705166]
["bitfinex","SOLUSD",1732681450506,13.17705166,233.95,233.88,13.17705166]
["bitfinex","SOLUSD",1732681450708,13.17705166,233.93,233.85,13.17705166]
["bitfinex","SOLUSD",1732681451313,13.17705166,233.93,233.86,13.17705166]
["bitfinex","SOLUSD",1732681451500,13.17705166,233.93,233.87,4.2758]
["bitfinex","SOLUSD",1732681452807,13.17705166,233.91,233.83,13.17705166]
["bitfinex","SOLUSD",1732681453395,13.17705166,233.9,233.83,13.17705166]
["bitfinex","SOLUSD",1732681453599,13.17705166,233.91,233.83,13.17705166]
["bitfinex","SOLUSD",1732681453831,13.17705166,233.88,233.79,21.7943]
["bitfinex","SOLUSD",1732681454121,13.17705166,233.89,233.81,13.17705166]
["bitfinex","SOLUSD",1732681454310,13.17705166,233.92,233.85,13.17705166]
["bitfinex","SOLUSD",1732681454517,13.17705166,233.92,233.8,14.9699]
["bitfinex","SOLUSD",1732681454518,13.17705166,233.92,233.84,13.17705166]
["bitfinex","SOLUSD",1732681455626,34.29765166,234.0,233.82,13.17705166]
["bitfinex","SOLUSD",1732681455627,13.17705166,233.9,233.82,13.17705166]
["bitfinex","SOLUSD",1732681456325,13.17705166,233.9,233.81,4.2769]
["bitfinex","SOLUSD",1732681456525,13.17705166,233.88,233.81,17.45395166]
["bitfinex","SOLUSD",1732681456917,13.17705166,233.88,233.79,21.7943]
["bitfinex","SOLUSD",1732681456918,13.17705166,233.86,233.79,4.2772]
["bitfinex","SOLUSD",1732681457111,13.17705166,233.82,233.75,13.17705166]
["bitfinex","SOLUSD",1732681457313,13.17705166,233.84,233.75,13.17705166]
["bitfinex","SOLUSD",1732681457505,13.17705166,233.84,233.77,13.17705166]
["bitfinex","SOLUSD",1732681457701,13.17705166,233.82,233.76,4.2778]
["bitfinex","SOLUSD",1732681457903,13.17705166,233.82,233.75,13.17705166]
["bitfinex","SOLUSD",1732681458222,13.17705166,233.82,233.74,19.7746]
["bitfinex","SOLUSD",1732681458931,13.17705166,233.84,233.75,13.17705166]
["bitfinex","SOLUSD",1732681459124,13.17705166,233.84,233.76,4.2778]
["bitfinex","SOLUSD",1732681459904,13.17705166,233.82,233.75,13.17705166]
["bitfinex","SOLUSD",1732681460110,13.17705166,233.82,233.75,4.278]
["bitfinex","SOLUSD",1732681460411,0.8552,233.85,233.71,17.45575166]
["bitfinex","SOLUSD",1732681460412,13.17705166,233.78,233.71,17.45575166]
["bitfinex","SOLUSD",1732681460816,13.17705166,233.76,233.67,19.27765166]
["bitfinex","SOLUSD",1732681461031,13.17705166,233.74,233.67,13.17705166]
["bitfinex","SOLUSD",1732681461218,13.17705166,233.74,233.67,17.45635166]
["bitfinex","SOLUSD",1732681461922,13.17705166,233.76,233.68,13.17705166]
["bitfinex","SOLUSD",1732681462309,13.17705166,233.78,233.7,13.17705166]
["bitfinex","SOLUSD",1732681463639,13.17705166,233.78,233.71,4.2788]
["bitfinex","SOLUSD",1732681463934,13.17705166,233.76,233.68,13.17705166]
["bitfinex","SOLUSD",1732681464435,8.44385606,233.78,233.7,8.44385606]
["bitfinex","SOLUSD",1732681464639,0.8554,233.81,233.71,8.44385606]
["bitfinex","SOLUSD",1732681464844,17.5017,233.84,233.74,8.44385606]
["bitfinex","SOLUSD",1732681465007,16.6464,233.84,233.74,8.44385606]
["bitfinex","SOLUSD",1732681465207,8.44385606,233.82,233.74,8.44385606]
["bitfinex","SOLUSD",1732681465436,8.44385606,233.82,233.67,87.4783]
["bitfinex","SOLUSD",1732681465616,8.44385606,233.82,233.75,4.278]
["bitfinex","SOLUSD",1732681466336,13.19006284,233.82,233.75,4.278]
["bitfinex","SOLUSD",1732681467036,13.19006284,233.86,233.78,13.19006284]
["bitfinex","SOLUSD",1732681467226,13.19006284,233.88,233.8,13.19006284]
["bitfinex","SOLUSD",1732681467610,2.5695642,233.94,233.82,13.19006284]
["bitfinex","SOLUSD",1732681467611,13.19006284,233.9,233.82,13.19006284]
["bitfinex","SOLUSD",1732681468033,13.19006284,233.88,233.8,13.19006284]
["bitfinex","SOLUSD",1732681468838,13.19006284,233.86,233.78,13.19006284]
["bitfinex","SOLUSD",1732681469842,13.19006284,233.86,233.78,17.46746284]
["bitfinex","SOLUSD",1732681471722,14.04526284,233.86,233.78,13.19006284]
["bitfinex","SOLUSD",1732681474319,13.19006284,233.84,233.76,13.19006284]
["bitfinex","SOLUSD",1732681474521,13.19006284,233.8,233.73,16.5727]
["bitfinex","SOLUSD",1732681474838,13.19006284,233.78,233.72,13.19006284]
["bitfinex","SOLUSD",1732681475018,13.19006284,233.78,233.7,13.19006284]
["bitfinex","SOLUSD",1732681475519,23.776884,233.84,233.68,15.9603]
["bitfinex","SOLUSD",1732681475520,13.19006284,233.76,233.68,33.42956284]
["bitfinex","SOLUSD",1732681476445,13.19006284,233.75,233.68,13.19006284]
["bitfinex","SOLUSD",1732681476917,14.04556284,233.76,233.68,13.19006284]
["bitfinex","SOLUSD",1732681477618,13.19006284,233.77,233.69,13.19006284]
["bitfinex","SOLUSD",1732681477819,14.04556284,233.77,233.69,13.19006284]
["bitfinex","SOLUSD",1732681478234,13.19006284,233.76,233.69,13.19006284]
["bitfinex","SOLUSD",1732681479044,13.19006284,233.76,233.68,17.46926284]
["bitfinex","SOLUSD",1732681479348,14.04556284,233.76,233.68,13.19006284]
["bitfinex","SOLUSD",1732681479649,13.19006284,233.75,233.68,13.19006284]
["bitfinex","SOLUSD",1732681479834,13.19006284,233.76,233.68,13.19006284]
["bitfinex","SOLUSD",1732681480027,13.19006284,233.78,233.71,13.19006284]
["bitfinex","SOLUSD",1732681480335,13.19006284,233.77,233.7,13.19006284]
["bitfinex","SOLUSD",1732681480942,13.19006284,233.76,233.68,17.46926284]
["bitfinex","SOLUSD",1732681481315,13.19006284,233.76,233.69,13.19006284]
["bitfinex","SOLUSD",1732681481520,13.19006284,233.77,233.7,13.19006284]
["bitfinex","SOLUSD",1732681482743,13.19006284,233.76,233.69,13.19006284]
["bitfinex","SOLUSD",1732681484650,5.0,233.84,233.7,13.19006284]
["bitfinex","SOLUSD",1732681484651,13.19006284,233.77,233.7,13.19006284]
["bitfinex","SOLUSD",1732681485158,13.19006284,233.75,233.68,17.46936284]
["bitfinex","SOLUSD",1732681485322,13.19006284,233.73,233.66,13.19006284]
["bitfinex","SOLUSD",1732681486172,14.04576284,233.73,233.66,13.19006284]
["bitfinex","SOLUSD",1732681487430,13.19006284,233.73,233.66,13.19006284]
["bitfinex","SOLUSD",1732681488332,8.44764349,233.73,233.66,8.44764349]
["bitfinex","SOLUSD",1732681488735,9.30324349,233.74,233.67,8.44764349]
["bitfinex","SOLUSD",1732681489059,8.44764349,233.75,233.67,8.44764349]
["bitfinex","SOLUSD",1732681490440,0.8556,233.75,233.68,8.44764349]
["bitfinex","SOLUSD",1732681491159,20.0,233.77,233.68,8.44764349]
["bitfinex","SOLUSD",1732681491337,20.0,233.77,233.7,8.44764349]
["bitfinex","SOLUSD",1732681492336,0.8555,233.76,233.7,8.44764349]
["bitfinex","SOLUSD",1732681492540,0.8554,233.79,233.7,12.72654349]
["bitfinex","SOLUSD",1732681492748,9.30304349,233.79,233.7,12.72654349]
["bitfinex","SOLUSD",1732681493637,8.44764349,233.77,233.7,12.72654349]
["bitfinex","SOLUSD",1732681494134,8.44764349,233.77,233.7,8.44764349]
["bitfinex","SOLUSD",1732681494338,9.30314349,233.77,233.68,4.2791]
["bitfinex","SOLUSD",1732681494540,9.30314349,233.77,233.68,12.72674349]
["bitfinex","SOLUSD",1732681494844,9.30314349,233.77,233.68,8.44764349]
["bitfinex","SOLUSD",1732681495159,9.30314349,233.77,233.68,12.72694349]
["bitfinex","SOLUSD",1732681495653,9.30314349,233.77,233.7,8.44764349]
["bitfinex","SOLUSD",1732681496056,9.30314349,233.77,233.68,12.72694349]
["bitfinex","SOLUSD",1732681496762,9.30314349,233.77,233.7,8.44764349]
["bitfinex","SOLUSD",1732681498560,20.0,233.8,233.7,8.44764349]
["bitfinex","SOLUSD",1732681498561,0.8554,233.79,233.7,8.44764349]
["bitfinex","SOLUSD",1732681498862,8.44764349,233.78,233.7,12.72654349]
["bitfinex","SOLUSD",1732681499350,8.44764349,233.78,233.7,8.44764349]
["bitfinex","SOLUSD",1732681500467,8.44764349,233.78,233.68,8.44764349]
["bitfinex","SOLUSD",1732681500766,0.8555,233.77,233.68,8.44764349]
["bitfinex","SOLUSD",1732681501057,8.44764349,233.76,233.64,4.28]
["bitfinex","SOLUSD",1732681501268,8.44764349,233.74,233.67,8.44764349]
["bitfinex","SOLUSD",1732681502064,8.44764349,233.72,233.62,4.2803]
["bitfinex","SOLUSD",1732681502366,8.44764349,233.72,233.63,8.44764349]
["bitfinex","SOLUSD",1732681502557,9.30334349,233.72,233.65,8.44764349]
["bitfinex","SOLUSD",1732681503363,9.30334349,233.72,233.58,88.9572]
["bitfinex","SOLUSD",1732681503364,8.44764349,233.7,233.59,4.281]
["bitfinex","SOLUSD",1732681503660,8.44764349,233.7,233.62,8.44764349]
["bitfinex","SOLUSD",1732681504443,0.8557,233.72,233.49,15.7936]
["bitfinex","SOLUSD",1732681504444,8.44764349,233.63,233.49,88.2936]
["bitfinex","SOLUSD",1732681504672,16.3953,233.65,233.52,8.44764349]
["bitfinex","SOLUSD",1732681504673,8.44764349,233.59,233.52,8.44764349]
["bitfinex","SOLUSD",1732681505341,8.44764349,233.56,233.49,8.44764349]
["bitfinex","SOLUSD",1732681505546,20.0,233.59,233.46,4.2832]
["bitfinex","SOLUSD",1732681505547,8.44764349,233.55,233.46,4.2832]
["bitfinex","SOLUSD",1732681505762,8.44764349,233.56,233.48,8.44764349]
["bitfinex","SOLUSD",1732681506340,13.21982843,233.53,233.44,19.6037]
["bitfinex","SOLUSD",1732681506545,13.21982843,233.52,233.44,17.50352843]
["bitfinex","SOLUSD",1732681507361,13.21982843,233.53,233.46,13.21982843]
["bitfinex","SOLUSD",1732681507547,13.21982843,233.57,233.5,13.21982843]
["bitfinex","SOLUSD",1732681508170,6.0042,233.58,233.51,13.21982843]
["bitfinex","SOLUSD",1732681508344,13.21982843,233.58,233.51,13.21982843]
["bitfinex","SOLUSD",1732681508544,13.21982843,233.61,233.53,13.21982843]
["bitfinex","SOLUSD",1732681508775,13.21982843,233.61,233.55,13.21982843]
["bitfinex","SOLUSD",1732681509068,13.21982843,233.61,233.53,13.21982843]
["bitfinex","SOLUSD",1732681509445,13.21982843,233.61,233.54,13.21982843]
["bitfinex","SOLUSD",1732681509859,13.21982843,233.61,233.54,17.50162843]
["bitfinex","SOLUSD",1732681510346,13.21982843,233.63,233.54,17.50162843]
["bitfinex","SOLUSD",1732681511048,13.21982843,233.63,233.56,13.21982843]
["bitfinex","SOLUSD",1732681511663,13.21982843,233.63,233.56,17.50122843]
["bitfinex","SOLUSD",1732681512248,13.21982843,233.63,233.56,4.2814]
["bitfinex","SOLUSD",1732681512859,13.21982843,233.61,233.56,4.2814]
["bitfinex","SOLUSD",1732681513060,13.21982843,233.61,233.54,17.50152843]
["bitfinex","SOLUSD",1732681513669,13.21982843,233.59,233.52,4.2821]
["bitfinex","SOLUSD",1732681514460,0.8561,233.62,233.52,4.2821]
["bitfinex","SOLUSD",1732681514658,13.21982843,233.59,233.52,4.2821]
["bitfinex","SOLUSD",1732681515774,13.21982843,233.53,233.47,4.2832]
["bitfinex","SOLUSD",1732681516066,13.21982843,233.55,233.47,17.50302843]
["bitfinex","SOLUSD",1732681516272,13.21982843,233.58,233.5,13.21982843]
["bitfinex","SOLUSD",1732681516450,0.856,233.63,233.5,13.21982843]
["bitfinex","SOLUSD",1732681516775,13.21982843,233.6,233.52,13.21982843]
["bitfinex","SOLUSD",1732681517664,13.21982843,233.6,233.53,4.2821]
["bitfinex","SOLUSD",1732681517852,13.21982843,233.62,233.54,13.21982843]
["bitfinex","SOLUSD",1732681518174,13.21982843,233.66,233.58,13.21982843]
["bitfinex","SOLUSD",1732681519655,13.21982843,233.66,233.59,4.281]
["bitfinex","SOLUSD",1732681525576,14.07562843,233.68,233.6,13.21982843]
["bitfinex","SOLUSD",1732681526663,13.21982843,233.68,233.6,85.71982843]
["bitfinex","SOLUSD",1732681526876,2.9948,233.73,233.58,13.21982843]
["bitfinex","SOLUSD",1732681526877,13.21982843,233.66,233.58,13.21982843]
["bitfinex","SOLUSD",1732681528477,13.21982843,233.64,233.56,32.58632843]
["bitfinex","SOLUSD",1732681529659,13.21982843,233.63,233.56,32.58632843]
["bitfinex","SOLUSD",1732681530163,13.21982843,233.61,233.56,15.085]
["bitfinex","SOLUSD",1732681530578,13.21982843,233.61,233.53,23.72282843]
["bitfinex","SOLUSD",1732681530779,13.21982843,233.61,233.53,13.21982843]
["bitfinex","SOLUSD",1732681531282,0.856,233.64,233.44,72.5]
["bitfinex","SOLUSD",1732681531283,13.21982843,233.55,233.44,72.5]
["bitfinex","SOLUSD",1732681531577,13.21982843,233.52,233.44,90.00352843]
["bitfinex","SOLUSD",1732681531783,13.21982843,233.54,233.46,13.21982843]
["bitfinex","SOLUSD",1732681532573,13.21982843,233.54,233.48,13.21982843]
["bitfinex","SOLUSD",1732681532777,13.21982843,233.56,233.48,13.21982843]
["bitfinex","SOLUSD",1732681532977,20.8561,233.61,233.46,13.21982843]
["bitfinex","SOLUSD",1732681532978,13.21982843,233.54,233.46,13.21982843]
["bitfinex","SOLUSD",1732681533485,13.21982843,233.54,233.47,4.2832]
["bitfinex","SOLUSD",1732681534076,13.21982843,233.56,233.48,13.21982843]
["bitfinex","SOLUSD",1732681535161,13.21982843,233.56,233.49,4.2828]
["bitfinex","SOLUSD",1732681535778,13.21982843,233.58,233.5,13.21982843]
["bitfinex","SOLUSD",1732681535978,0.8561,233.61,233.49,4.2828]
["bitfinex","SOLUSD",1732681535979,13.21982843,233.6,233.52,13.21982843]
["bitfinex","SOLUSD",1732681536670,16.1991,233.67,233.59,13.21982843]
["bitfinex","SOLUSD",1732681536867,16.1991,233.67,233.61,13.21982843]
["bitfinex","SOLUSD",1732681537679,24.61822843,233.69,233.61,13.21982843]
["bitfinex","SOLUSD",1732681537680,20.47402843,233.69,233.61,13.21982843]
["bitfinex","SOLUSD",1732681537879,25.47402843,233.69,233.61,13.21982843]
["bitfinex","SOLUSD",1732681538067,25.47402843,233.69,233.59,13.21982843]
["bitfinex","SOLUSD",1732681538068,13.21982843,233.67,233.59,13.21982843]
["bitfinex","SOLUSD",1732681538978,13.21982843,233.67,233.59,17.50072843]
["bitfinex","SOLUSD",1732681540182,14.07572843,233.67,233.59,17.50072843]
["bitfinex","SOLUSD",1732681540384,20.0,233.66,233.61,13.21982843]
["bitfinex","SOLUSD",1732681540964,20.0,233.7,233.59,4.2809]
["bitfinex","SOLUSD",1732681541164,5.0,233.79,233.66,13.21982843]
["bitfinex","SOLUSD",1732681541165,33.21982843,233.74,233.66,13.21982843]
["bitfinex","SOLUSD",1732681541365,0.8555,233.76,233.62,13.21982843]
["bitfinex","SOLUSD",1732681541366,25.0,233.69,233.62,13.21982843]
["bitfinex","SOLUSD",1732681541592,20.0,233.67,233.62,13.21982843]
["bitfinex","SOLUSD",1732681542288,20.0,233.67,233.62,17.50022843]
["bitfinex","SOLUSD",1732681543073,20.0,233.67,233.62,13.21982843]
["bitfinex","SOLUSD",1732681543394,20.0,233.67,233.59,72.5]
["bitfinex","SOLUSD",1732681543395,13.21982843,233.65,233.59,72.5]
["bitfinex","SOLUSD",1732681544471,13.21982843,233.63,233.56,4.2813]
["bitfinex","SOLUSD",1732681544879,13.21982843,233.63,233.57,13.21982843]
["bitfinex","SOLUSD",1732681545071,13.21982843,233.65,233.57,13.21982843]
["bitfinex","SOLUSD",1732681546188,13.21982843,233.65,233.57,17.50102843]
["bitfinex","SOLUSD",1732681550487,13.21982843,233.68,233.59,13.21982843]
["bitfinex","SOLUSD",1732681551671,14.07562843,233.68,233.59,13.21982843]
["bitfinex","SOLUSD",1732681551866,14.07562843,233.68,233.59,17.50072843]
["bitfinex","SOLUSD",1732681552487,13.21982843,233.68,233.59,17.50072843]
["bitfinex","SOLUSD",1732681552893,13.21982843,233.66,233.59,4.2809]
["bitfinex","SOLUSD",1732681553678,13.21982843,233.64,233.57,76.7812]
["bitfinex","SOLUSD",1732681553979,13.21982843,233.6,233.55,4.2816]
["bitfinex","SOLUSD",1732681555471,13.21982843,233.64,233.55,4.2816]
["bitfinex","SOLUSD",1732681556301,13.21982843,233.64,233.56,13.21982843]
["bitfinex","SOLUSD",1732681556604,13.21982843,233.64,233.57,4.2813]
["bitfinex","SOLUSD",1732681558076,13.21982843,233.62,233.55,4.2815]
["bitfinex","SOLUSD",1732681559196,13.21982843,233.6,233.53,20.6564]
["bitfinex","SOLUSD",1732681560396,13.21982843,233.62,233.54,13.21982843]
["bitfinex","SOLUSD",1732681561499,13.21982843,233.62,233.54,17.50152843]
["bitfinex","SOLUSD",1732681561997,0.8559,233.66,233.54,17.50152843]
["bitfinex","SOLUSD",1732681561998,16.072,233.76,233.6,13.21982843]
["bitfinex","SOLUSD",1732681562180,13.21982843,233.68,233.6,13.21982843]
["bitfinex","SOLUSD",1732681562383,13.21982843,233.7,233.6,13.21982843]
["bitfinex","SOLUSD",1732681562578,13.21982843,233.7,233.62,13.21982843]
["bitfinex","SOLUSD",1732681562792,29.29182843,233.76,233.62,13.21982843]
["bitfinex","SOLUSD",1732681562793,13.21982843,233.72,233.62,13.21982843]
["bitfinex","SOLUSD",1732681562998,13.21982843,233.74,233.66,13.21982843]
["bitfinex","SOLUSD",1732681563491,13.21982843,233.74,233.67,4.2795]
["bitfinex","SOLUSD",1732681565088,13.21982843,233.72,233.65,4.2797]
["bitfinex","SOLUSD",1732681565284,13.21982843,233.7,233.62,13.21982843]
["bitfinex","SOLUSD",1732681565508,13.21982843,233.68,233.63,4.2801]
["bitfinex","SOLUSD",1732681565798,13.21982843,233.7,233.63,4.2801]
["bitfinex","SOLUSD",1732681566004,0.8556,233.75,233.63,4.2801]
["bitfinex","SOLUSD",1732681566005,13.21982843,233.72,233.64,13.21982843]
["bitfinex","SOLUSD",1732681566182,13.21982843,233.74,233.66,13.21982843]
["bitfinex","SOLUSD",1732681566500,13.21982843,233.76,233.68,13.21982843]
["bitfinex","SOLUSD",1732681567495,13.21982843,233.72,233.64,13.21982843]
["bitfinex","SOLUSD",1732681567799,13.21982843,233.74,233.64,13.21982843]
["bitfinex","SOLUSD",1732681568602,13.21982843,233.74,233.65,4.2799]
["bitfinex","SOLUSD",1732681568804,13.21982843,233.74,233.66,13.21982843]
["bitfinex","SOLUSD",1732681568975,13.21982843,233.76,233.68,13.21982843]
["bitfinex","SOLUSD",1732681570504,13.21982843,233.76,233.69,4.2791]
["bitfinex","SOLUSD",1732681573181,14.07532843,233.78,233.7,13.21982843]
["bitfinex","SOLUSD",1732681574599,13.21982843,233.8,233.72,13.21982843]
["bitfinex","SOLUSD",1732681575700,16.665,233.82,233.68,15.2472]
["bitfinex","SOLUSD",1732681575701,13.21982843,233.82,233.74,13.21982843]
["bitfinex","SOLUSD",1732681576608,13.21982843,233.82,233.74,17.49782843]
["bitfinex","SOLUSD",1732681579504,6.2061,233.88,233.75,13.21982843]
["bitfinex","SOLUSD",1732681579704,13.21982843,233.87,233.79,13.21982843]
["bitfinex","SOLUSD",1732681579890,13.21982843,233.85,233.77,13.21982843]
["bitfinex","SOLUSD",1732681580986,13.21982843,233.85,233.78,4.2775]
["bitfinex","SOLUSD",1732681581198,13.21982843,233.87,233.79,13.21982843]
["bitfinex","SOLUSD",1732681581783,13.21982843,233.85,233.78,4.2775]
["bitfinex","SOLUSD",1732681583084,13.21982843,233.83,233.75,35.15312843]
["bitfinex","SOLUSD",1732681584186,13.21982843,233.84,233.76,13.21982843]
["bitfinex","SOLUSD",1732681584508,8.44107286,233.84,233.76,12.71877286]
["bitfinex","SOLUSD",1732681584698,8.44107286,233.84,233.77,8.44107286]
["bitfinex","SOLUSD",1732681585313,20.7128,233.95,233.77,8.44107286]
["bitfinex","SOLUSD",1732681585314,8.44107286,233.86,233.78,8.44107286]
["bitfinex","SOLUSD",1732681586017,8.44107286,233.86,233.8,8.44107286]
["bitfinex","SOLUSD",1732681586513,8.44107286,233.86,233.81,4.2769]
["bitfinex","SOLUSD",1732681586809,8.44107286,233.86,233.79,4.2771]
["bitfinex","SOLUSD",1732681589199,8.44107286,233.86,233.78,8.44107286]
["bitfinex","SOLUSD",1732681589516,8.44107286,233.82,233.75,21.9333]
["bitfinex","SOLUSD",1732681589689,8.44107286,233.82,233.75,26.2112]
["bitfinex","SOLUSD",1732681590217,8.44107286,233.82,233.75,34.65227286]
["bitfinex","SOLUSD",1732681590516,8.44107286,233.82,233.75,26.2112]
["bitfinex","SOLUSD",1732681590815,9.29637286,233.82,233.75,15.3845]
["bitfinex","SOLUSD",1732681591412,8.44107286,233.8,233.75,19.6625]
["bitfinex","SOLUSD",1732681591589,8.44107286,233.8,233.75,15.3845]
["bitfinex","SOLUSD",1732681591789,8.44107286,233.79,233.72,12.71947286]
["bitfinex","SOLUSD",1732681592298,8.44107286,233.79,233.72,4.2784]
["bitfinex","SOLUSD",1732681592514,8.44107286,233.79,233.71,4.2788]
["bitfinex","SOLUSD",1732681593602,8.44107286,233.77,233.7,21.9333]
["bitfinex","SOLUSD",1732681593801,8.44107286,233.75,233.7,15.3845]
["bitfinex","SOLUSD",1732681594396,13.19876674,233.75,233.7,15.3845]
["bitfinex","SOLUSD",1732681594997,13.19876674,233.73,233.67,4.2794]
["bitfinex","SOLUSD",1732681595508,13.19876674,233.75,233.67,4.2794]
["bitfinex","SOLUSD",1732681596415,13.19876674,233.75,233.68,13.19876674]
["bitfinex","SOLUSD",1732681596624,13.19876674,233.75,233.68,17.47796674]
["bitfinex","SOLUSD",1732681596922,14.05426674,233.77,233.68,17.47796674]
["bitfinex","SOLUSD",1732681597105,13.19876674,233.78,233.7,13.19876674]
["bitfinex","SOLUSD",1732681597305,20.0,233.76,233.71,13.19876674]
["bitfinex","SOLUSD",1732681597613,13.19876674,233.79,233.71,13.19876674]
["bitfinex","SOLUSD",1732681598211,13.19876674,233.77,233.69,13.19876674]
["bitfinex","SOLUSD",1732681598595,20.0,233.78,233.69,13.19876674]
["bitfinex","SOLUSD",1732681598804,13.19876674,233.77,233.69,17.47776674]
["bitfinex","SOLUSD",1732681600715,0.8555,233.77,233.69,17.47776674]
["bitfinex","SOLUSD",1732681600898,34.05426674,233.78,233.7,13.19876674]
["bitfinex","SOLUSD",1732681601298,34.05426674,233.78,233.65,6.636]
["bitfinex","SOLUSD",1732681601506,13.19876674,233.76,233.68,13.19876674]
["bitfinex","SOLUSD",1732681602616,20.0,233.73,233.68,13.19876674]
["bitfinex","SOLUSD",1732681603327,0.8555,233.76,233.7,13.19876674]
["bitfinex","SOLUSD",1732681603618,34.05426674,233.78,233.7,13.19876674]
["bitfinex","SOLUSD",1732681603824,20.0,233.76,233.71,13.19876674]
["bitfinex","SOLUSD",1732681604928,20.0,233.76,233.69,17.47786674]
["bitfinex","SOLUSD",1732681606254,20.0,233.78,233.71,13.19876674]
["bitfinex","SOLUSD",1732681606422,20.0,233.76,233.71,13.19876674]
["bitfinex","SOLUSD",1732681607610,20.0,233.76,233.7,4.2788]
["bitfinex","SOLUSD",1732681608214,20.8555,233.76,233.69,13.19876674]
["bitfinex","SOLUSD",1732681608418,13.19876674,233.75,233.69,13.19876674]
["bitfinex","SOLUSD",1732681609806,13.19876674,233.75,233.69,17.47786674]
["bitfinex","SOLUSD",1732681610124,13.19876674,233.75,233.68,4.2792]
["bitfinex","SOLUSD",1732681610520,34.05426674,233.76,233.69,13.19876674]
["bitfinex","SOLUSD",1732681610701,33.19876674,233.76,233.69,13.19876674]
["bitfinex","SOLUSD",1732681610904,20.0,233.78,233.69,13.19876674]
["bitfinex","SOLUSD",1732681611103,13.19876674,233.77,233.69,13.19876674]
["bitfinex","SOLUSD",1732681611910,20.0,233.78,233.71,13.19876674]
["bitfinex","SOLUSD",1732681612228,20.0,233.76,233.71,13.19876674]
["bitfinex","SOLUSD",1732681612926,20.0,233.76,233.69,17.47766674]
["bitfinex","SOLUSD",1732681614408,20.0,233.76,233.69,8.44600589]
["bitfinex","SOLUSD",1732681614707,20.0,233.76,233.66,4.2797]
["bitfinex","SOLUSD",1732681614907,8.44600589,233.75,233.66,4.2797]
["bitfinex","SOLUSD",1732681615121,28.44600589,233.72,233.65,6.636]
["bitfinex","SOLUSD",1732681615307,28.44600589,233.72,233.64,28.34460589]
["bitfinex","SOLUSD",1732681616302,20.0,233.71,233.66,8.44600589]
["bitfinex","SOLUSD",1732681618411,8.44600589,233.7,233.62,8.44600589]
["bitfinex","SOLUSD",1732681619626,8.44600589,233.7,233.63,4.2802]
["bitfinex","SOLUSD",1732681620134,6.1489,233.76,233.6,10.5884]
["bitfinex","SOLUSD",1732681620135,20.0,233.67,233.6,10.5884]
["bitfinex","SOLUSD",1732681620338,20.0,233.67,233.6,12.72670589]
["bitfinex","SOLUSD",1732681621338,20.0,233.65,233.57,15.0264]
["bitfinex","SOLUSD",1732681621539,20.0,233.65,233.57,27.75370589]
["bitfinex","SOLUSD",1732681621837,20.0,233.56,233.5,28.28501377]
["bitfinex","SOLUSD",1732681622133,29.9246,233.67,233.5,28.28501377]
["bitfinex","SOLUSD",1732681622134,8.44600589,233.53,233.5,13.25861377]
["bitfinex","SOLUSD",1732681622310,20.0,233.51,233.5,13.25861377]
["bitfinex","SOLUSD",1732681623230,53.07928989,233.51,233.5,13.25861377]
["bitfinex","SOLUSD",1732681623640,20.0,233.51,233.5,13.25861377]
["bitfinex","SOLUSD",1732681623931,43.776884,233.51,233.5,13.25861377]
["bitfinex","SOLUSD",1732681625118,57.00103178,233.51,233.5,13.25861377]
["bitfinex","SOLUSD",1732681625734,43.776884,233.51,233.5,13.25861377]
["bitfinex","SOLUSD",1732681625937,20.0,233.46,233.33,26.1803]
["bitfinex","SOLUSD",1732681626153,20.0,233.46,233.4,13.22414778]
["bitfinex","SOLUSD",1732681626330,20.0,233.42,233.38,13.22414778]
["bitfinex","SOLUSD",1732681628424,20.0,233.46,233.41,13.22414778]
["bitfinex","SOLUSD",1732681628721,20.0,233.42,233.4,13.22414778]
["bitfinex","SOLUSD",1732681629337,20.0,233.45,233.41,13.22414778]
["bitfinex","SOLUSD",1732681629526,13.22414778,233.51,233.43,13.22414778]
["bitfinex","SOLUSD",1732681630824,20.0,233.47,233.43,13.22414778]
["bitfinex","SOLUSD",1732681631023,20.0,233.47,233.43,17.50794778]
["bitfinex","SOLUSD",1732681631632,20.0,233.47,233.43,4.2838]
["bitfinex","SOLUSD",1732681631835,13.22414778,233.45,233.39,17.50864778]
["bitfinex","SOLUSD",1732681632039,13.22414778,233.45,233.37,13.22414778]
["bitfinex","SOLUSD",1732681632239,20.0,233.47,233.33,87.966]
["bitfinex","SOLUSD",1732681632240,13.22414778,233.43,233.35,13.22414778]
["bitfinex","SOLUSD",1732681632430,37.00103178,233.44,233.36,13.22414778]
["bitfinex","SOLUSD",1732681633247,20.0,233.41,233.36,13.22414778]
["bitfinex","SOLUSD",1732681633451,20.0,233.39,233.35,4.2852]
["bitfinex","SOLUSD",1732681634027,20.0,233.39,233.33,19.7516]
["bitfinex","SOLUSD",1732681636050,13.22414778,233.4,233.33,19.7516]
["bitfinex","SOLUSD",1732681636286,20.0,233.35,233.3,13.22414778]
["bitfinex","SOLUSD",1732681636554,20.0,233.35,233.25,13.22414778]
["bitfinex","SOLUSD",1732681636555,13.22414778,233.32,233.25,13.22414778]
["bitfinex","SOLUSD",1732681637251,13.22414778,233.34,233.27,13.22414778]
["bitfinex","SOLUSD",1732681637430,13.22414778,233.33,233.26,13.22414778]
["bitfinex","SOLUSD",1732681637955,13.22414778,233.34,233.27,13.22414778]
["bitfinex","SOLUSD",1732681639359,13.22414778,233.33,233.26,13.22414778]
["bitfinex","SOLUSD",1732681639539,13.22414778,233.33,233.27,4.2868]
["bitfinex","SOLUSD",1732681640660,13.22414778,233.34,233.27,13.22414778]
["bitfinex","SOLUSD",1732681641237,13.22414778,233.34,233.26,13.22414778]
["bitfinex","SOLUSD",1732681642459,13.22414778,233.34,233.27,4.2868]
["bitfinex","SOLUSD",1732681642754,20.0,233.25,233.21,0.5081601]
["bitfinex","SOLUSD",1732681643059,20.0,233.23,233.21,0.5081601]
["bitfinex","SOLUSD",1732681645354,37.00103178,233.26,233.21,0.5081601]
["bitfinex","SOLUSD",1732681646340,23.776884,233.26,233.21,0.5081601]
["bitfinex","SOLUSD",1732681646642,37.00103178,233.26,233.21,0.5081601]
["bitfinex","SOLUSD",1732681647933,13.22414778,233.28,233.21,13.73230788]
["bitfinex","SOLUSD",1732681648247,13.22414778,233.3,233.22,13.22414778]
["bitfinex","SOLUSD",1732681648446,23.776884,233.29,233.22,13.22414778]
["bitfinex","SOLUSD",1732681648861,13.22414778,233.31,233.24,13.22414778]
["bitfinex","SOLUSD",1732681649065,13.22414778,233.33,233.26,13.22414778]
["bitfinex","SOLUSD",1732681649358,13.22414778,233.34,233.26,13.22414778]
["bitfinex","SOLUSD",1732681650366,13.22414778,233.36,233.29,13.22414778]
["bitfinex","SOLUSD",1732681650561,23.776884,233.35,233.29,13.22414778]
["bitfinex","SOLUSD",1732681650863,0.8568,233.42,233.31,13.22414778]
["bitfinex","SOLUSD",1732681651037,13.22414778,233.39,233.32,13.22414778]
["bitfinex","SOLUSD",1732681651359,13.22414778,233.38,233.3,13.22414778]
["bitfinex","SOLUSD",1732681651743,13.22414778,233.36,233.29,13.22414778]
["bitfinex","SOLUSD",1732681653649,13.22414778,233.37,233.29,17.51054778]
["bitfinex","SOLUSD",1732681653853,13.22414778,233.38,233.3,13.22414778]
["bitfinex","SOLUSD",1732681654358,13.22414778,233.39,233.31,13.22414778]
["bitfinex","SOLUSD",1732681654557,13.22414778,233.4,233.32,13.22414778]
["bitfinex","SOLUSD",1732681654741,13.22414778,233.38,233.3,13.22414778]
["bitfinex","SOLUSD",1732681655636,13.22414778,233.38,233.23,6.0506]
["bitfinex","SOLUSD",1732681655637,20.0,233.26,233.21,0.5081601]
["bitfinex","SOLUSD",1732681655856,13.22414778,233.25,233.21,0.5081601]
["bitfinex","SOLUSD",1732681657271,13.22414778,233.23,233.21,0.5081601]
["bitfinex","SOLUSD",1732681657473,23.776884,233.22,233.21,0.5081601]
["bitfinex","SOLUSD",1732681658166,13.22414778,233.23,233.21,0.5081601]
["bitfinex","SOLUSD",1732681658642,5.0,233.34,233.21,0.5081601]
["bitfinex","SOLUSD",1732681658643,13.22414778,233.25,233.21,0.5081601]
["bitfinex","SOLUSD",1732681663750,33.22414778,233.31,233.22,17.51184778]
["bitfinex","SOLUSD",1732681663975,33.22414778,233.31,233.24,13.22414778]
["bitfinex","SOLUSD",1732681664138,20.0,233.26,233.21,0.5081601]
["bitfinex","SOLUSD",1732681664341,20.8572,233.31,233.21,0.5081601]
["bitfinex","SOLUSD",1732681664342,13.22414778,233.25,233.21,0.5081601]
["bitfinex","SOLUSD",1732681664544,13.22414778,233.27,233.21,0.5081601]
["bitfinex","SOLUSD",1732681665757,13.22414778,233.25,233.21,0.5081601]
["bitfinex","SOLUSD",1732681666052,20.0,233.22,233.21,0.5081601]
["bitfinex","SOLUSD",1732681667273,20.8575,233.22,233.21,0.5081601]
["bitfinex","SOLUSD",1732681669150,44.634384,233.22,233.21,0.5081601]
["bitfinex","SOLUSD",1732681669949,57.85853178,233.22,233.21,0.5081601]
["bitfinex","SOLUSD",1732681670156,57.85853178,233.22,233.05,13.22414778]
["bitfinex","SOLUSD",1732681670157,20.0,233.17,233.04,16.4169]
["bitfinex","SOLUSD",1732681670453,54.44959556,233.22,233.04,16.4169]
["bitfinex","SOLUSD",1732681670454,13.22414778,233.09,233.04,16.4169]
["bitfinex","SOLUSD",1732681671784,13.22414778,233.1,233.04,20.7078]
["bitfinex","SOLUSD",1732681672156,23.776884,233.16,233.05,13.22414778]
["bitfinex","SOLUSD",1732681672157,13.22414778,233.13,233.05,13.22414778]
["bitfinex","SOLUSD",1732681672579,13.22414778,233.15,233.07,13.22414778]
["bitfinex","SOLUSD",1732681672962,13.22414778,233.15,233.08,13.22414778]
["bitfinex","SOLUSD",1732681673273,13.22414778,233.19,233.11,13.22414778]
["bitfinex","SOLUSD",1732681674259,13.22414778,233.2,233.12,13.22414778]
["bitfinex","SOLUSD",1732681674593,13.22414778,233.18,233.11,4.2896]
["bitfinex","SOLUSD",1732681675380,13.22414778,233.18,233.11,17.51374778]
["bitfinex","SOLUSD",1732681676382,13.22414778,233.2,233.11,17.51374778]
["bitfinex","SOLUSD",1732681678773,13.22414778,233.2,233.11,24.16134778]
["bitfinex","SOLUSD",1732681682583,13.22414778,233.18,233.11,10.9372]
["bitfinex","SOLUSD",1732681683885,13.22414778,233.14,233.07,17.51454778]
["bitfinex","SOLUSD",1732681684180,13.22414778,233.1,233.02,4.2914]
["bitfinex","SOLUSD",1732681684491,13.22414778,233.06,233.0,17.49516392]
["bitfinex","SOLUSD",1732681684659,13.22414778,233.08,233.0,30.7193117]
["bitfinex","SOLUSD",1732681684865,13.22414778,233.08,233.0,17.51574778]
["bitfinex","SOLUSD",1732681686593,13.22414778,233.08,232.98,16.5209601]
["bitfinex","SOLUSD",1732681686594,13.22414778,233.02,232.98,16.5209601]
["bitfinex","SOLUSD",1732681686789,13.22414778,233.0,232.98,0.5081601]
["bitfinex","SOLUSD",1732681687682,13.22414778,232.99,232.98,0.5081601]
["bitfinex","SOLUSD",1732681687867,5.0,233.11,232.98,0.5081601]
["bitfinex","SOLUSD",1732681687868,13.22414778,233.02,232.98,0.5081601]
["bitfinex","SOLUSD",1732681688065,13.22414778,233.04,232.98,0.5081601]
["bitfinex","SOLUSD",1732681688389,20.0,233.0,232.98,0.5081601]
["bitfinex","SOLUSD",1732681688567,13.22414778,233.01,232.98,0.5081601]
["bitfinex","SOLUSD",1732681688761,13.22414778,233.02,232.98,0.5081601]
["bitfinex","SOLUSD",1732681689169,13.22414778,233.03,232.98,0.5081601]
["bitfinex","SOLUSD",1732681689691,13.22414778,233.02,232.98,0.5081601]
["bitfinex","SOLUSD",1732681690094,13.22414778,233.04,232.98,4.8002601]
["bitfinex","SOLUSD",1732681690394,13.22414778,233.06,232.98,18.02440788]
["bitfinex","SOLUSD",1732681690687,13.22414778,233.08,233.0,13.22414778]
["bitfinex","SOLUSD",1732681691589,13.22414778,233.1,233.02,13.22414778]
["bitfinex","SOLUSD",1732681692599,13.22414778,233.08,233.01,4.2916]
["bitfinex","SOLUSD",1732681693584,5.0,233.23,233.03,13.22414778]
["bitfinex","SOLUSD",1732681693893,13.22414778,233.13,233.04,13.22414778]
["bitfinex","SOLUSD",1732681694194,13.22414778,233.11,233.02,13.22414778]
["bitfinex","SOLUSD",1732681694777,13.22414778,233.11,233.03,4.2912]
["bitfinex","SOLUSD",1732681695178,13.22414778,233.09,233.03,4.2912]
["bitfinex","SOLUSD",1732681696999,13.22414778,233.11,233.03,4.2912]
["bitfinex","SOLUSD",1732681697591,13.22414778,233.11,233.04,13.22414778]
["bitfinex","SOLUSD",1732681697990,13.22414778,233.11,233.03,4.2912]
["bitfinex","SOLUSD",1732681697991,13.22414778,233.13,233.06,13.22414778]
["bitfinex","SOLUSD",1732681698393,13.22414778,233.13,233.07,4.2905]
["bitfinex","SOLUSD",1732681698909,13.22414778,233.13,233.05,26.6658]
["bitfinex","SOLUSD",1732681700283,13.22414778,233.07,233.0,16.285]
["bitfinex","SOLUSD",1732681700484,13.22414778,233.07,233.01,4.2916]
["bitfinex","SOLUSD",1732681700707,13.22414778,233.15,233.06,13.22414778]
["bitfinex","SOLUSD",1732681702105,2.1437,233.25,233.09,6.09]
["bitfinex","SOLUSD",1732681702106,23.776884,233.18,233.09,6.09]
["bitfinex","SOLUSD",1732681702408,5.0,233.28,233.09,6.09]
["bitfinex","SOLUSD",1732681702409,13.22414778,233.19,233.11,4.2898]
["bitfinex","SOLUSD",1732681705007,13.22414778,233.19,233.12,13.22414778]
["bitfinex","SOLUSD",1732681705195,13.22414778,233.23,233.14,13.22414778]
["bitfinex","SOLUSD",1732681705887,13.22414778,233.21,233.14,13.22414778]
["bitfinex","SOLUSD",1732681706397,13.22414778,233.18,233.14,4.289]
["bitfinex","SOLUSD",1732681706916,13.22414778,233.22,233.14,17.51314778]
["bitfinex","SOLUSD",1732681707495,13.22414778,233.22,233.16,13.22414778]
["bitfinex","SOLUSD",1732681707707,20.0,233.21,233.16,13.22414778]
["bitfinex","SOLUSD",1732681707908,13.22414778,233.24,233.16,13.22414778]
["bitfinex","SOLUSD",1732681708109,0.8573,233.27,233.14,4.289]
["bitfinex","SOLUSD",1732681708110,13.22414778,233.27,233.18,13.22414778]
["bitfinex","SOLUSD",1732681708684,0.8572,233.31,233.19,6.09]
["bitfinex","SOLUSD",1732681708890,13.22414778,233.34,233.26,13.22414778]
["bitfinex","SOLUSD",1732681709311,13.22414778,233.32,233.24,13.22414778]
["bitfinex","SOLUSD",1732681709507,13.22414778,233.32,233.24,17.51134778]
["bitfinex","SOLUSD",1732681709892,13.22414778,233.3,233.24,4.2872]
["bitfinex","SOLUSD",1732681710088,0.8571,233.34,233.24,4.2872]
["bitfinex","SOLUSD",1732681710297,13.22414778,233.3,233.24,4.2872]
["bitfinex","SOLUSD",1732681711358,13.22414778,233.28,233.23,16.285]
["bitfinex","SOLUSD",1732681711611,13.22414778,233.24,233.19,6.09]
["bitfinex","SOLUSD",1732681712200,13.22414778,233.24,233.19,10.3782]
["bitfinex","SOLUSD",1732681715117,0.8573,233.28,233.16,16.285]
["bitfinex","SOLUSD",1732681715118,13.22414778,233.22,233.16,16.285]
["bitfinex","SOLUSD",1732681715604,13.22414778,233.24,233.16,29.50914778]
["bitfinex","SOLUSD",1732681715913,13.22414778,233.24,233.16,33.79794778]
["bitfinex","SOLUSD",1732681721233,5.0,233.37,233.18,13.22414778]
["bitfinex","SOLUSD",1732681721234,13.22414778,233.28,233.18,13.22414778]
["bitfinex","SOLUSD",1732681721406,13.22414778,233.26,233.18,13.22414778]
["bitfinex","SOLUSD",1732681721806,13.22414778,233.28,233.2,13.22414778]
["bitfinex","SOLUSD",1732681722527,13.22414778,233.3,233.2,13.22414778]
["bitfinex","SOLUSD",1732681723132,13.22414778,233.3,233.21,4.2879]
["bitfinex","SOLUSD",1732681723325,20.0,233.29,233.22,13.22414778]
["bitfinex","SOLUSD",1732681723628,13.22414778,233.3,233.23,6.0836]
["bitfinex","SOLUSD",1732681724718,13.22414778,233.3,233.24,4.2874]
["bitfinex","SOLUSD",1732681725933,13.22414778,233.28,233.24,4.2874]
["bitfinex","SOLUSD",1732681726415,23.776884,233.34,233.24,17.51154778]
["bitfinex","SOLUSD",1732681726613,20.0,233.31,233.24,17.51154778]
["bitfinex","SOLUSD",1732681726927,13.22414778,233.32,233.24,17.51154778]
["bitfinex","SOLUSD",1732681727528,13.22414778,233.3,233.24,4.2874]
["bitfinex","SOLUSD",1732681728116,23.776884,233.34,233.23,6.0836]
["bitfinex","SOLUSD",1732681728117,13.22414778,233.28,233.23,6.0836]
["bitfinex","SOLUSD",1732681728523,13.22414778,233.26,233.2,4.288]
["bitfinex","SOLUSD",1732681728714,13.22414778,233.24,233.2,4.288]
["bitfinex","SOLUSD",1732681729324,13.22414778,233.24,233.18,4.2884]
["bitfinex","SOLUSD",1732681730333,13.22414778,233.24,233.17,10.3722]
["bitfinex","SOLUSD",1732681731636,13.22414778,233.22,233.17,10.3722]
["bitfinex","SOLUSD",1732681732430,13.22414778,233.2,233.16,20.5738]
["bitfinex","SOLUSD",1732681732632,13.22414778,233.22,233.16,20.5738]
["bitfinex","SOLUSD",1732681734127,13.22414778,233.28,233.2,13.22414778]
["bitfinex","SOLUSD",1732681735517,13.22414778,233.28,233.21,4.2879]
["bitfinex","SOLUSD",1732681737030,20.0,233.27,233.22,13.22414778]
["bitfinex","SOLUSD",1732681737335,13.22414778,233.32,233.24,13.22414778]
["bitfinex","SOLUSD",1732681737724,13.22414778,233.3,233.22,13.22414778]
["bitfinex","SOLUSD",1732681738745,13.22414778,233.3,233.23,4.2876]
["bitfinex","SOLUSD",1732681739939,13.22414778,233.32,233.23,4.2876]
["bitfinex","SOLUSD",1732681742142,23.776884,233.33,233.23,4.2876]
["bitfinex","SOLUSD",1732681742143,13.22414778,233.3,233.23,4.2876]
["bitfinex","SOLUSD",1732681743248,13.22414778,233.3,233.2,19.72864778]
["bitfinex","SOLUSD",1732681743423,13.22414778,233.26,233.2,10.7926]
["bitfinex","SOLUSD",1732681743744,13.22414778,233.24,233.2,6.5045]
["bitfinex","SOLUSD",1732681744049,13.22414778,233.24,233.2,10.7925]
["bitfinex","SOLUSD",1732681744343,13.22414778,233.26,233.2,10.7925]
["bitfinex","SOLUSD",1732681745342,13.22414778,233.26,233.2,6.5045]
["bitfinex","SOLUSD",1732681745545,13.22414778,233.24,233.18,4.2883]
["bitfinex","SOLUSD",1732681746544,13.22414778,233.22,233.16,16.285]
["bitfinex","SOLUSD",1732681746739,13.22414778,233.22,233.16,20.5737]
["bitfinex","SOLUSD",1732681748028,13.22414778,233.2,233.16,20.5738]
["bitfinex","SOLUSD",1732681749356,0.8573,233.27,233.16,20.5738]
["bitfinex","SOLUSD",1732681749357,13.22414778,233.22,233.16,20.5738]
["bitfinex","SOLUSD",1732681751420,27.60220762,233.33,233.16,33.79794778]
["bitfinex","SOLUSD",1732681751620,13.22414778,233.25,233.16,33.79794778]
["bitfinex","SOLUSD",1732681753248,13.22414778,233.23,233.16,20.5738]
["bitfinex","SOLUSD",1732681753551,13.22414778,233.21,233.16,20.5738]
["bitfinex","SOLUSD",1732681754330,23.776884,233.24,233.16,33.79794778]
["bitfinex","SOLUSD",1732681754626,18.1291,233.37,233.2,13.22414778]
["bitfinex","SOLUSD",1732681754830,13.22414778,233.29,233.2,13.22414778]
["bitfinex","SOLUSD",1732681755725,13.22414778,233.29,233.21,4.2879]
["bitfinex","SOLUSD",1732681755925,0.8571,233.32,233.21,4.2879]
["bitfinex","SOLUSD",1732681756127,84.48847274,233.4,233.28,13.22414778]
["bitfinex","SOLUSD",1732681756128,13.22414778,233.36,233.28,13.22414778]
["bitfinex","SOLUSD",1732681756392,13.22414778,233.36,233.26,29.05374778]
["bitfinex","SOLUSD",1732681756528,13.22414778,233.34,233.26,29.05374778]
["bitfinex","SOLUSD",1732681757234,13.22414778,233.32,233.27,4.2868]
["bitfinex","SOLUSD",1732681757432,13.22414778,233.3,233.26,15.8296]
["bitfinex","SOLUSD",1732681758555,13.22414778,233.28,233.26,15.8296]
["bitfinex","SOLUSD",1732681759352,13.22414778,233.28,233.2,15.8296]
["bitfinex","SOLUSD",1732681759353,23.776884,233.27,233.2,15.8296]
["bitfinex","SOLUSD",1732681759543,13.22414778,233.22,233.2,15.8296]
["bitfinex","SOLUSD",1732681759743,13.22414778,233.22,233.16,4.2887]
["bitfinex","SOLUSD",1732681760144,13.22414778,233.22,233.14,40.07054778]
["bitfinex","SOLUSD",1732681760343,13.22414778,233.2,233.14,26.8464]
["bitfinex","SOLUSD",1732681763057,13.22414778,233.21,233.14,26.8464]
["bitfinex","SOLUSD",1732681763257,13.22414778,233.2,233.14,26.8464]
["bitfinex","SOLUSD",1732681763555,13.22414778,233.22,233.15,13.22414778]
["bitfinex","SOLUSD",1732681764553,13.22414778,233.24,233.16,4.2889]
["bitfinex","SOLUSD",1732681764759,33.22414778,233.24,233.17,13.22414778]
["bitfinex","SOLUSD",1732681765139,33.22414778,233.24,233.16,4.2889]
["bitfinex","SOLUSD",1732681766942,13.22414778,233.24,233.17,13.22414778]
["bitfinex","SOLUSD",1732681768051,13.22414778,233.22,233.16,4.2889]
["bitfinex","SOLUSD",1732681768564,13.22414778,233.24,233.16,17.51304778]
["bitfinex","SOLUSD",1732681769563,13.22414778,233.22,233.16,4.2889]
["bitfinex","SOLUSD",1732681770849,13.22414778,233.24,233.16,17.51304778]
["bitfinex","SOLUSD",1732681774268,13.22414778,233.24,233.14,22.5574]
["bitfinex","SOLUSD",1732681774269,13.22414778,233.26,233.18,13.22414778]
["bitfinex","SOLUSD",1732681774646,23.776884,233.27,233.2,13.22414778]
["bitfinex","SOLUSD",1732681775047,13.22414778,233.28,233.2,13.22414778]
["bitfinex","SOLUSD",1732681775542,0.8571,233.35,233.22,13.22414778]
["bitfinex","SOLUSD",1732681775744,13.22414778,233.31,233.22,13.22414778]
["bitfinex","SOLUSD",1732681776043,13.22414778,233.27,233.18,13.22414778]
["bitfinex","SOLUSD",1732681776545,13.22414778,233.27,233.19,4.2883]
["bitfinex","SOLUSD",1732681777165,23.776884,233.26,233.19,4.2883]
["bitfinex","SOLUSD",1732681778146,13.22414778,233.23,233.16,4.2889]
["bitfinex","SOLUSD",1732681778476,13.22414778,233.25,233.18,13.22414778]
["bitfinex","SOLUSD",1732681779163,23.776884,233.26,233.18,13.22414778]
["bitfinex","SOLUSD",1732681780261,13.22414778,233.27,233.2,13.22414778]
["bitfinex","SOLUSD",1732681780570,13.22414778,233.27,233.19,4.2883]
["bitfinex","SOLUSD",1732681782151,23.776884,233.26,233.19,4.2883]
["bitfinex","SOLUSD",1732681782650,13.22414778,233.25,233.17,4.2885]
["bitfinex","SOLUSD",1732681782874,13.22414778,233.22,233.14,35.78154778]
["bitfinex","SOLUSD",1732681783965,13.22414778,233.22,233.15,4.289]
["bitfinex","SOLUSD",1732681786269,8.48482126,233.22,233.15,4.289]
["bitfinex","SOLUSD",1732681787062,8.48482126,233.22,233.14,22.5574]
["bitfinex","SOLUSD",1732681787268,8.48482126,233.2,233.14,22.5574]
["bitfinex","SOLUSD",1732681787570,8.48482126,233.2,233.14,26.8466]
["bitfinex","SOLUSD",1732681787955,23.776884,233.23,233.14,26.8466]
["bitfinex","SOLUSD",1732681788182,8.48482126,233.2,233.14,26.8466]
["bitfinex","SOLUSD",1732681789448,8.48482126,233.21,233.14,35.33142126]
["bitfinex","SOLUSD",1732681790060,8.48482126,233.23,233.15,8.48482126]
["bitfinex","SOLUSD",1732681791071,15.91,233.28,233.15,8.48482126]
["bitfinex","SOLUSD",1732681791261,8.48482126,233.23,233.15,8.48482126]
["bitfinex","SOLUSD",1732681791460,8.48482126,233.23,233.15,12.77372126]
["bitfinex","SOLUSD",1732681796681,8.48482126,233.25,233.17,8.48482126]
["bitfinex","SOLUSD",1732681797581,8.48482126,233.25,233.17,12.77332126]
["bitfinex","SOLUSD",1732681798272,8.48482126,233.27,233.19,8.48482126]
["bitfinex","SOLUSD",1732681799678,8.48482126,233.27,233.19,12.77302126]
["bitfinex","SOLUSD",1732681800683,23.776884,233.3,233.19,12.77302126]
["bitfinex","SOLUSD",1732681800684,8.48482126,233.29,233.21,8.48482126]
["bitfinex","SOLUSD",1732681801282,8.48482126,233.31,233.23,8.48482126]
["bitfinex","SOLUSD",1732681801583,8.48482126,233.31,233.24,4.2874]
["bitfinex","SOLUSD",1732681802069,8.48482126,233.27,233.2,4.2881]
["bitfinex","SOLUSD",1732681802264,20.0,233.35,233.2,12.77292126]
["bitfinex","SOLUSD",1732681802465,23.776884,233.34,233.2,12.77292126]
["bitfinex","SOLUSD",1732681802775,8.48482126,233.29,233.2,12.77292126]
["bitfinex","SOLUSD",1732681803794,8.48482126,233.27,233.2,4.2881]
["bitfinex","SOLUSD",1732681804268,8.48482126,233.25,233.16,4.2889]
["bitfinex","SOLUSD",1732681804691,8.48482126,233.25,233.17,8.48482126]
["bitfinex","SOLUSD",1732681805364,8.48482126,233.25,233.18,4.2885]
["bitfinex","SOLUSD",1732681806267,8.48482126,233.27,233.19,8.48482126]
["bitfinex","SOLUSD",1732681806667,20.0,233.31,233.21,8.48482126]
["bitfinex","SOLUSD",1732681806867,20.0,233.35,233.23,8.48482126]
["bitfinex","SOLUSD",1732681807077,8.48482126,233.33,233.25,8.48482126]
["bitfinex","SOLUSD",1732681808190,8.48482126,233.31,233.25,4.2871]
["bitfinex","SOLUSD",1732681809365,8.48482126,233.29,233.23,10.3294]
["bitfinex","SOLUSD",1732681809684,20.857,233.35,233.23,10.3294]
["bitfinex","SOLUSD",1732681809685,8.48482126,233.27,233.23,6.042]
["bitfinex","SOLUSD",1732681809992,20.857,233.35,233.21,15.7642]
["bitfinex","SOLUSD",1732681809993,8.48482126,233.25,233.21,15.7642]
["bitfinex","SOLUSD",1732681810191,9.34232126,233.23,233.17,6.042]
["bitfinex","SOLUSD",1732681810369,8.48482126,233.19,233.15,15.7642]
["bitfinex","SOLUSD",1732681812390,13.26201398,233.18,233.15,15.7642]
["bitfinex","SOLUSD",1732681812576,13.26201398,233.19,233.15,15.7642]
["bitfinex","SOLUSD",1732681814279,13.26201398,233.2,233.15,15.7642]
["bitfinex","SOLUSD",1732681814992,23.776884,233.27,233.11,6.042]
["bitfinex","SOLUSD",1732681814993,13.26201398,233.16,233.11,6.042]
["bitfinex","SOLUSD",1732681815169,13.26201398,233.12,233.06,6.042]
["bitfinex","SOLUSD",1732681815374,13.26201398,233.09,233.04,15.7642]
["bitfinex","SOLUSD",1732681815882,13.26201398,233.06,233.01,6.042]
["bitfinex","SOLUSD",1732681816089,13.26201398,233.04,232.99,15.7642]
["bitfinex","SOLUSD",1732681816421,13.26201398,233.01,232.98,0.5081601]
["bitfinex","SOLUSD",1732681816769,13.26201398,233.03,232.98,0.5081601]
["bitfinex","SOLUSD",1732681816973,13.26201398,233.07,232.99,13.26201398]
["bitfinex","SOLUSD",1732681817289,23.776884,233.14,233.03,13.26201398]
["bitfinex","SOLUSD",1732681817290,13.26201398,233.1,233.03,13.26201398]
["bitfinex","SOLUSD",1732681818093,13.26201398,233.1,233.01,13.26201398]
["bitfinex","SOLUSD",1732681818401,13.26201398,233.11,233.04,13.26201398]
["bitfinex","SOLUSD",1732681819001,13.26201398,233.11,233.02,17.55341398]
["bitfinex","SOLUSD",1732681820289,13.26201398,233.07,233.0,13.26201398]
["bitfinex","SOLUSD",1732681820477,13.26201398,233.07,233.0,4.2917]
["bitfinex","SOLUSD",1732681820675,13.26201398,233.07,233.0,17.55371398]
["bitfinex","SOLUSD",1732681821003,13.26201398,233.11,233.04,13.26201398]
["bitfinex","SOLUSD",1732681821502,13.26201398,233.13,233.04,13.26201398]
["bitfinex","SOLUSD",1732681821885,13.26201398,233.15,233.06,13.26201398]
["bitfinex","SOLUSD",1732681822480,23.1531,233.2,233.06,13.26201398]
["bitfinex","SOLUSD",1732681822481,13.26201398,233.13,233.07,4.2905]
["bitfinex","SOLUSD",1732681823177,2.1437,233.24,233.07,4.2905]
["bitfinex","SOLUSD",1732681823178,13.26201398,233.15,233.08,13.26201398]
["bitfinex","SOLUSD",1732681823604,13.26201398,233.17,233.1,13.26201398]
["bitfinex","SOLUSD",1732681823988,16.2634,233.25,233.1,13.26201398]
["bitfinex","SOLUSD",1732681823989,13.26201398,233.19,233.1,13.26201398]
["bitfinex","SOLUSD",1732681824490,13.26201398,233.19,233.11,4.2898]
["bitfinex","SOLUSD",1732681824681,13.26201398,233.19,233.12,13.26201398]
["bitfinex","SOLUSD",1732681824879,13.26201398,233.23,233.16,13.26201398]
["bitfinex","SOLUSD",1732681825079,13.26201398,233.25,233.16,13.26201398]
["bitfinex","SOLUSD",1732681825279,13.26201398,233.27,233.2,13.26201398]
["bitfinex","SOLUSD",1732681825486,7.1426,233.36,233.2,13.26201398]
["bitfinex","SOLUSD",1732681825487,13.26201398,233.29,233.2,13.26201398]
["bitfinex","SOLUSD",1732681825685,13.26201398,233.29,233.22,13.26201398]
["bitfinex","SOLUSD",1732681826211,13.26201398,233.29,233.2,13.26201398]
["bitfinex","SOLUSD",1732681826511,0.8572,233.32,233.19,6.5997]
["bitfinex","SOLUSD",1732681826512,13.26201398,233.25,233.19,6.5997]
["bitfinex","SOLUSD",1732681827006,13.26201398,233.23,233.17,4.2887]
["bitfinex","SOLUSD",1732681827580,13.26201398,233.25,233.17,4.2887]
["bitfinex","SOLUSD",1732681828497,13.26201398,233.25,233.18,13.26201398]
["bitfinex","SOLUSD",1732681829484,13.26201398,233.25,233.19,4.2883]
["bitfinex","SOLUSD",1732681830498,13.26201398,233.23,233.17,4.2886]
["bitfinex","SOLUSD",1732681831442,13.26201398,233.23,233.15,4.289]
["bitfinex","SOLUSD",1732681832509,13.26201398,233.23,233.17,4.2887]
["bitfinex","SOLUSD",1732681833503,13.26201398,233.23,233.15,4.289]
["bitfinex","SOLUSD",1732681835408,13.26201398,233.23,233.17,4.2887]
["bitfinex","SOLUSD",1732681835991,13.26201398,233.21,233.15,4.2889]
["bitfinex","SOLUSD",1732681837510,13.26201398,233.25,233.16,13.26201398]
["bitfinex","SOLUSD",1732681838719,13.26201398,233.25,233.11,10.7245]
["bitfinex","SOLUSD",1732681838720,20.0,233.11,232.99,4.292]
["bitfinex","SOLUSD",1732681839018,13.26201398,233.05,232.99,4.292]
["bitfinex","SOLUSD",1732681840093,13.26201398,233.09,233.0,13.26201398]
["bitfinex","SOLUSD",1732681840601,13.26201398,233.11,233.02,13.26201398]
["bitfinex","SOLUSD",1732681841695,13.26201398,233.11,233.03,4.2912]
["bitfinex","SOLUSD",1732681842099,13.26201398,233.09,233.03,4.2912]
["bitfinex","SOLUSD",1732681843190,13.26201398,233.09,233.0,13.26201398]
["bitfinex","SOLUSD",1732681843395,13.26201398,233.09,233.01,4.2916]
["bitfinex","SOLUSD",1732681843591,13.26201398,233.07,233.01,4.2916]
["bitfinex","SOLUSD",1732681843994,13.26201398,233.05,233.01,4.2916]
["bitfinex","SOLUSD",1732681844703,13.26201398,233.05,232.99,76.7918]
["bitfinex","SOLUSD",1732681845219,13.26201398,233.03,232.98,0.5081601]
["bitfinex","SOLUSD",1732681845421,13.26201398,233.01,232.98,0.5081601]
["bitfinex","SOLUSD",1732681845597,13.26201398,233.01,232.98,4.8002601]
["bitfinex","SOLUSD",1732681845995,13.26201398,233.01,232.98,0.5081601]
["bitfinex","SOLUSD",1732681846698,13.26201398,233.03,232.98,0.5081601]
["bitfinex","SOLUSD",1732681847298,13.26201398,233.03,232.98,4.8002601]
["bitfinex","SOLUSD",1732681849928,13.26201398,233.07,232.99,13.26201398]
["bitfinex","SOLUSD",1732681851215,13.26201398,233.09,233.02,13.26201398]
["bitfinex","SOLUSD",1732681851398,15.3312,233.17,233.03,13.26201398]
["bitfinex","SOLUSD",1732681851598,13.26201398,233.12,233.04,13.26201398]
["bitfinex","SOLUSD",1732681851795,0.8578,233.15,233.02,13.26201398]
["bitfinex","SOLUSD",1732681852000,13.26201398,233.11,233.04,13.26201398]
["bitfinex","SOLUSD",1732681852501,13.26201398,233.13,233.05,13.26201398]
["bitfinex","SOLUSD",1732681853626,13.26201398,233.13,233.06,4.2907]
["bitfinex","SOLUSD",1732681855698,13.26201398,233.15,233.07,13.26201398]
["bitfinex","SOLUSD",1732681856907,13.26201398,233.15,233.08,4.2903]
["bitfinex","SOLUSD",1732681857312,13.26201398,233.13,233.08,4.2903]
["bitfinex","SOLUSD",1732681858033,13.26201398,233.15,233.08,4.2903]
["bitfinex","SOLUSD",1732681860306,13.26201398,233.13,233.08,4.2903]
["bitfinex","SOLUSD",1732681861025,13.26201398,233.15,233.08,4.2903]
["bitfinex","SOLUSD",1732681862707,20.0,233.19,233.09,13.26201398]
["bitfinex","SOLUSD",1732681862929,13.26201398,233.17,233.09,13.26201398]
["bitfinex","SOLUSD",1732681863237,13.26201398,233.17,233.09,28.68321398]
["bitfinex","SOLUSD",1732681864119,20.0,233.19,233.09,28.68321398]
["bitfinex","SOLUSD",1732681864120,20.0,233.19,233.1,4.29]
["bitfinex","SOLUSD",1732681864335,13.26201398,233.17,233.1,4.29]
["bitfinex","SOLUSD",1732681865028,13.262014,233.27,233.1,4.29]
["bitfinex","SOLUSD",1732681865029,6.1881,233.31,233.16,13.26201398]
["bitfinex","SOLUSD",1732681865232,13.26201398,233.28,233.2,13.26201398]
["bitfinex","SOLUSD",1732681865431,13.26201398,233.28,233.2,29.45211398]
["bitfinex","SOLUSD",1732681865727,13.26201398,233.3,233.22,13.26201398]
["bitfinex","SOLUSD",1732681865930,13.26201398,233.32,233.24,13.26201398]
["bitfinex","SOLUSD",1732681866247,13.26201398,233.34,233.26,13.26201398]
["bitfinex","SOLUSD",1732681867409,13.26201398,233.34,233.27,4.2868]
["bitfinex","SOLUSD",1732681867613,13.26201398,233.32,233.24,13.26201398]
["bitfinex","SOLUSD",1732681867825,13.26201398,233.28,233.2,101.95211398]
["bitfinex","SOLUSD",1732681868029,13.26201398,233.29,233.21,13.26201398]
["bitfinex","SOLUSD",1732681868416,13.26201398,233.31,233.23,13.26201398]
["bitfinex","SOLUSD",1732681868621,13.26201398,233.33,233.26,13.26201398]
["bitfinex","SOLUSD",1732681869642,13.26201398,233.33,233.27,4.2868]
["bitfinex","SOLUSD",1732681870312,13.26201398,233.35,233.27,4.2868]
["bitfinex","SOLUSD",1732681870509,2.1416,233.47,233.3,13.26201398]
["bitfinex","SOLUSD",1732681870713,2.1416,233.47,233.27,4.2868]
["bitfinex","SOLUSD",1732681870714,13.26201398,233.41,233.32,13.26201398]
["bitfinex","SOLUSD",1732681870929,13.26201398,233.38,233.31,6.1188]
["bitfinex","SOLUSD",1732681871535,13.26201398,233.38,233.32,4.2859]
["bitfinex","SOLUSD",1732681871837,13.26201398,233.36,233.31,6.1188]
["bitfinex","SOLUSD",1732681872043,23.776884,233.31,233.26,4.2869]
["bitfinex","SOLUSD",1732681872209,13.26201398,233.3,233.25,10.406]
["bitfinex","SOLUSD",1732681873627,23.776884,233.29,233.22,13.26201398]
["bitfinex","SOLUSD",1732681873824,23.776884,233.29,233.19,89.3394]
["bitfinex","SOLUSD",1732681873825,13.26201398,233.28,233.2,101.95211398]
["bitfinex","SOLUSD",1732681874021,13.26201398,233.28,233.22,4.2877]
["bitfinex","SOLUSD",1732681874320,23.776884,233.29,233.22,17.54971398]
["bitfinex","SOLUSD",1732681874736,13.26201398,233.28,233.22,4.2877]
["bitfinex","SOLUSD",1732681877440,23.776884,233.29,233.22,17.54971398]
["bitfinex","SOLUSD",1732681878139,13.26201398,233.3,233.22,17.54971398]
["bitfinex","SOLUSD",1732681878932,23.776884,233.29,233.2,33.74001398]
["bitfinex","SOLUSD",1732681879141,23.776884,233.27,233.2,33.74001398]
["bitfinex","SOLUSD",1732681879441,13.26201398,233.28,233.2,33.74001398]
["bitfinex","SOLUSD",1732681879640,13.26201398,233.3,233.22,13.26201398]
["bitfinex","SOLUSD",1732681879936,23.776884,233.29,233.22,13.26201398]
["bitfinex","SOLUSD",1732681880135,13.26201398,233.3,233.22,13.26201398]
["bitfinex","SOLUSD",1732681880730,23.776884,233.29,233.2,33.74001398]
["bitfinex","SOLUSD",1732681880933,23.776884,233.27,233.2,29.45211398]
["bitfinex","SOLUSD",1732681881246,23.776884,233.27,233.2,33.74011398]
["bitfinex","SOLUSD",1732681881422,13.26201398,233.28,233.2,33.74011398]
["bitfinex","SOLUSD",1732681882214,13.26201398,233.3,233.22,13.26201398]
["bitfinex","SOLUSD",1732681882415,13.26201398,233.32,233.24,13.26201398]
["bitfinex","SOLUSD",1732681882741,23.776884,233.31,233.24,13.26201398]
["bitfinex","SOLUSD",1732681883234,13.26201398,233.32,233.25,4.2872]
["bitfinex","SOLUSD",1732681884535,13.26201398,233.3,233.22,13.26201398]
["bitfinex","SOLUSD",1732681884732,13.26201398,233.26,233.2,88.6901]
["bitfinex","SOLUSD",1732681884933,13.26201398,233.26,233.2,20.4782]
["bitfinex","SOLUSD",1732681888125,23.776884,233.25,233.16,85.76201398]
["bitfinex","SOLUSD",1732681888338,13.26201398,233.22,233.16,4.2887]
["bitfinex","SOLUSD",1732681888531,13.26201398,233.2,233.16,4.2887]
["bitfinex","SOLUSD",1732681888847,13.26201398,233.2,233.15,15.775]
["bitfinex","SOLUSD",1732681888848,13.26201398,233.2,233.15,20.064]
["bitfinex","SOLUSD",1732681889231,13.26201398,233.16,233.11,4.2896]
["bitfinex","SOLUSD",1732681889437,13.26201398,233.16,233.08,22.414]
["bitfinex","SOLUSD",1732681889642,13.26201398,233.14,233.08,22.414]
["bitfinex","SOLUSD",1732681889944,13.26201398,233.12,233.05,17.55281398]
["bitfinex","SOLUSD",1732681891128,13.26201398,233.1,233.05,4.2908]
["bitfinex","SOLUSD",1732681891319,13.26201398,233.12,233.05,4.2908]
["bitfinex","SOLUSD",1732681892541,13.26201398,233.12,233.03,101.53701398]
["bitfinex","SOLUSD",1732681892542,13.26201398,233.08,233.0,13.26201398]
["bitfinex","SOLUSD",1732681892721,13.26201398,233.1,233.02,13.26201398]
["bitfinex","SOLUSD",1732681893642,13.26201398,233.1,233.03,4.2912]
["bitfinex","SOLUSD",1732681894445,13.26201398,233.12,233.04,13.26201398]
["bitfinex","SOLUSD",1732681895243,13.26201398,233.1,233.03,4.2912]
["bitfinex","SOLUSD",1732681895544,13.26201398,233.06,233.03,4.2912]
["bitfinex","SOLUSD",1732681895750,13.26201398,233.06,233.01,4.2916]
["bitfinex","SOLUSD",1732681896045,13.26201398,233.06,232.99,4.2919]
["bitfinex","SOLUSD",1732681896225,13.26201398,233.04,232.99,4.2919]
["bitfinex","SOLUSD",1732681897948,13.26201398,233.06,233.0,13.26201398]
["bitfinex","SOLUSD",1732681898147,13.26201398,233.08,233.0,13.26201398]
["bitfinex","SOLUSD",1732681898748,43.776884,233.12,233.0,13.26201398]
["bitfinex","SOLUSD",1732681899049,13.26201398,233.12,233.04,13.26201398]
["bitfinex","SOLUSD",1732681899542,13.26201398,233.14,233.06,13.26201398]
["bitfinex","SOLUSD",1732681899746,13.26201398,233.14,233.07,4.2905]
["bitfinex","SOLUSD",1732681901727,13.26201398,233.14,233.08,13.26201398]
["bitfinex","SOLUSD",1732681901928,13.26201398,233.16,233.08,13.26201398]
["bitfinex","SOLUSD",1732681902453,13.26201398,233.18,233.1,13.26201398]
["bitfinex","SOLUSD",1732681902953,13.26201398,233.18,233.11,4.2898]
["bitfinex","SOLUSD",1732681904155,13.26201398,233.16,233.11,4.2898]
["bitfinex","SOLUSD",1732681904657,13.26201398,233.14,233.11,4.2898]
["bitfinex","SOLUSD",1732681904944,13.26201398,233.12,233.09,4.2901]
["bitfinex","SOLUSD",1732681906439,13.26201398,233.12,233.07,4.2903]
["bitfinex","SOLUSD",1732681909748,13.26201398,233.14,233.07,4.2903]
["bitfinex","SOLUSD",1732681910234,13.26201398,233.12,233.04,13.26201398]
["bitfinex","SOLUSD",1732681910549,13.26201398,233.12,233.05,4.2909]
["bitfinex","SOLUSD",1732681911147,13.26201398,233.07,233.0,4.2918]
["bitfinex","SOLUSD",1732681911534,13.26201398,233.09,233.01,13.26201398]
["bitfinex","SOLUSD",1732681912350,13.26201398,233.11,233.03,13.26201398]
["bitfinex","SOLUSD",1732681913266,13.26201398,233.13,233.05,13.26201398]
["bitfinex","SOLUSD",1732681914453,23.776884,233.05,232.98,0.5081601]
["bitfinex","SOLUSD",1732681914758,13.26201398,233.01,232.98,0.5081601]
["bitfinex","SOLUSD",1732681915256,13.26201398,233.03,232.98,0.5081601]
["bitfinex","SOLUSD",1732681916152,13.26201398,233.01,232.98,4.8002601]
["bitfinex","SOLUSD",1732681916745,13.26201398,233.01,232.98,0.5081601]
["bitfinex","SOLUSD",1732681918144,13.26201398,233.01,232.98,4.8002601]
["bitfinex","SOLUSD",1732681918960,13.26201398,233.03,232.98,4.8002601]
["bitfinex","SOLUSD",1732681919167,13.26201398,232.99,232.98,0.5081601]
["bitfinex","SOLUSD",1732681921958,20.0,233.08,232.98,0.5081601]
["bitfinex","SOLUSD",1732681922270,6.0253,233.12,232.98,4.8002601]
["bitfinex","SOLUSD",1732681922271,13.26201398,233.05,232.98,4.8002601]
["bitfinex","SOLUSD",1732681922746,13.26201398,233.05,232.98,18.06227408]
["bitfinex","SOLUSD",1732681923062,13.26201398,233.05,232.98,4.8002601]
["bitfinex","SOLUSD",1732681923359,15.5159,233.11,232.98,0.5081601]
["bitfinex","SOLUSD",1732681923568,13.26201398,232.99,232.98,0.5081601]
["bitfinex","SOLUSD",1732681923746,28.77791398,232.99,232.98,0.5081601]
["bitfinex","SOLUSD",1732681924138,33.77791398,232.99,232.87,1.66147957]
["bitfinex","SOLUSD",1732681924457,13.26201398,232.89,232.84,4.2947]
["bitfinex","SOLUSD",1732681925258,13.26201398,232.89,232.82,4.2951]
["bitfinex","SOLUSD",1732681926436,21.27179479,232.89,232.82,4.2951]
["bitfinex","SOLUSD",1732681926842,21.27179479,232.91,232.83,21.27179479]
["bitfinex","SOLUSD",1732681927141,0.8584,232.97,232.82,4.2951]
["bitfinex","SOLUSD",1732681927142,21.27179479,232.93,232.85,21.27179479]
["bitfinex","SOLUSD",1732681928540,21.27179479,232.93,232.86,4.2944]
["bitfinex","SOLUSD",1732681929661,21.27179479,232.91,232.86,4.2944]
["bitfinex","SOLUSD",1732681930347,23.776884,232.9,232.84,4.2946]
["bitfinex","SOLUSD",1732681930546,23.776884,232.9,232.82,10.7379]
["bitfinex","SOLUSD",1732681930547,21.27179479,232.87,232.82,4.295]
["bitfinex","SOLUSD",1732681932168,21.27179479,232.87,232.77,21.27179479]
["bitfinex","SOLUSD",1732681932467,23.776884,232.9,232.77,21.27179479]
["bitfinex","SOLUSD",1732681932468,21.27179479,232.85,232.78,4.2959]
["bitfinex","SOLUSD",1732681932669,21.27179479,232.83,232.78,4.2959]
["bitfinex","SOLUSD",1732681934364,21.27179479,232.83,232.76,4.2962]
["bitfinex","SOLUSD",1732681936282,21.27179479,232.81,232.76,4.2962]
["bitfinex","SOLUSD",1732681936577,21.27179479,232.79,232.75,13.26553185]
["bitfinex","SOLUSD",1732681936777,23.776884,232.8,232.75,13.26553185]
["bitfinex","SOLUSD",1732681936778,21.27179479,232.77,232.75,13.26553185]
["bitfinex","SOLUSD",1732681940670,21.27179479,232.77,232.74,4.8047601]
["bitfinex","SOLUSD",1732681943260,21.27179479,232.75,232.74,0.5081601]
["bitfinex","SOLUSD",1732681943875,45.04867879,232.75,232.74,0.5081601]
["bitfinex","SOLUSD",1732681945177,20.0,232.71,232.61,4.2989]
["bitfinex","SOLUSD",1732681945352,20.0,232.72,232.61,4.2989]
["bitfinex","SOLUSD",1732681945353,21.27179479,232.64,232.61,4.2989]
["bitfinex","SOLUSD",1732681945557,21.27179479,232.64,232.59,20.043]
["bitfinex","SOLUSD",1732681947980,21.27179479,232.66,232.59,20.043]
["bitfinex","SOLUSD",1732681948359,13.32133205,232.66,232.59,20.043]
["bitfinex","SOLUSD",1732681949580,13.32133205,232.64,232.59,4.2992]
["bitfinex","SOLUSD",1732681949786,13.32133205,232.62,232.54,4.3003]
["bitfinex","SOLUSD",1732681949978,13.32133205,232.6,232.54,4.3003]
["bitfinex","SOLUSD",1732681952483,13.32133205,232.6,232.53,15.7438]
["bitfinex","SOLUSD",1732681952484,13.32133205,232.56,232.52,4.3005]
["bitfinex","SOLUSD",1732681952785,1.59117149,232.56,232.52,4.3005]
["bitfinex","SOLUSD",1732681952991,13.32133205,232.57,232.52,4.3005]
["bitfinex","SOLUSD",1732681953368,13.32133205,232.56,232.51,0.5081601]
["bitfinex","SOLUSD",1732681953672,13.32133205,232.52,232.51,0.5081601]
["bitfinex","SOLUSD",1732681953881,37.09821605,232.52,232.51,0.5081601]
["bitfinex","SOLUSD",1732681955265,13.32133205,232.56,232.51,0.5081601]
["bitfinex","SOLUSD",1732681955473,23.776884,232.55,232.51,0.5081601]
["bitfinex","SOLUSD",1732681955984,23.776884,232.53,232.51,0.5081601]
["bitfinex","SOLUSD",1732681956183,13.32133205,232.52,232.51,0.5081601]
["bitfinex","SOLUSD",1732681956483,37.09821605,232.52,232.51,0.5081601]
["bitfinex","SOLUSD",1732681957270,13.32133205,232.52,232.51,0.5081601]
["bitfinex","SOLUSD",1732681957489,13.32133205,232.54,232.51,0.5081601]
["bitfinex","SOLUSD",1732681957667,13.32133205,232.54,232.52,4.3007]
["bitfinex","SOLUSD",1732681957995,13.32133205,232.54,232.51,0.5081601]
["bitfinex","SOLUSD",1732681958292,13.32133205,232.52,232.51,0.5081601]
["bitfinex","SOLUSD",1732681959085,37.09821605,232.52,232.51,0.5081601]
["bitfinex","SOLUSD",1732681959807,23.776884,232.52,232.51,0.5081601]
["bitfinex","SOLUSD",1732681961184,13.32133205,232.54,232.51,0.5081601]
["bitfinex","SOLUSD",1732681961365,23.776884,232.53,232.51,0.5081601]
["bitfinex","SOLUSD",1732681962089,13.32133205,232.56,232.51,4.8089601]
["bitfinex","SOLUSD",1732681962465,13.32133205,232.6,232.52,13.32133205]
["bitfinex","SOLUSD",1732681963675,13.32133205,232.6,232.53,4.3005]
["bitfinex","SOLUSD",1732681963994,13.32133205,232.62,232.55,13.32133205]
["bitfinex","SOLUSD",1732681965102,13.32133205,232.58,232.51,0.5081601]
["bitfinex","SOLUSD",1732681965293,13.32133205,232.58,232.51,4.8088601]
["bitfinex","SOLUSD",1732681966086,13.32133205,232.6,232.52,13.32133205]
["bitfinex","SOLUSD",1732681967285,13.32133205,232.6,232.53,4.3005]
["bitfinex","SOLUSD",1732681967873,13.32133205,232.62,232.54,13.32133205]
["bitfinex","SOLUSD",1732681969386,13.32133205,232.62,232.55,4.3001]
["bitfinex","SOLUSD",1732681969783,13.32133205,232.64,232.56,13.32133205]
["bitfinex","SOLUSD",1732681969975,13.32133205,232.66,232.58,13.32133205]
["bitfinex","SOLUSD",1732681970175,13.32133205,232.7,232.62,13.32133205]
["bitfinex","SOLUSD",1732681970386,21.95993205,232.8,232.64,13.32133205]
["bitfinex","SOLUSD",1732681970387,13.32133205,232.72,232.64,13.32133205]
["bitfinex","SOLUSD",1732681970687,13.32133205,232.74,232.66,13.32133205]
["bitfinex","SOLUSD",1732681971407,13.32133205,232.74,232.67,4.2979]
["bitfinex","SOLUSD",1732681971711,13.00152255,232.74,232.67,4.2979]
["bitfinex","SOLUSD",1732681974081,13.32133205,232.76,232.67,4.2979]
["bitfinex","SOLUSD",1732681975596,23.776884,232.75,232.67,4.2979]
["bitfinex","SOLUSD",1732681977403,13.32133205,232.76,232.68,13.32133205]
["bitfinex","SOLUSD",1732681977609,23.776884,232.77,232.7,13.32133205]
["bitfinex","SOLUSD",1732681977796,13.32133205,232.78,232.7,13.32133205]
["bitfinex","SOLUSD",1732681978699,13.32133205,232.78,232.7,17.61853205]
["bitfinex","SOLUSD",1732681979088,20.0,232.71,232.56,10.7496]
["bitfinex","SOLUSD",1732681979293,13.32133205,232.66,232.58,13.32133205]
["bitfinex","SOLUSD",1732681980191,13.32133205,232.66,232.58,17.62083205]
["bitfinex","SOLUSD",1732681980510,0.8594,232.71,232.58,17.62083205]
["bitfinex","SOLUSD",1732681980511,23.776884,232.67,232.58,17.62083205]
["bitfinex","SOLUSD",1732681981017,13.32133205,232.7,232.62,13.32133205]
["bitfinex","SOLUSD",1732681981216,23.776884,232.69,232.62,13.32133205]
["bitfinex","SOLUSD",1732681981512,23.776884,232.67,232.6,13.32133205]
["bitfinex","SOLUSD",1732681981817,23.776884,232.67,232.58,17.62083205]
["bitfinex","SOLUSD",1732681982190,13.32133205,232.66,232.58,17.62083205]
["bitfinex","SOLUSD",1732681982489,20.0,232.58,232.45,4.3018]
["bitfinex","SOLUSD",1732681982687,23.776884,232.54,232.47,13.32133205]
["bitfinex","SOLUSD",1732681983105,20.0,232.56,232.47,17.62283205]
["bitfinex","SOLUSD",1732681983490,23.776884,232.55,232.47,17.62283205]
["bitfinex","SOLUSD",1732681983695,37.09821605,232.55,232.47,13.32133205]
["bitfinex","SOLUSD",1732681983914,13.32133205,232.55,232.47,13.32133205]
["bitfinex","SOLUSD",1732681984121,23.776884,232.54,232.49,4.3011]
["bitfinex","SOLUSD",1732681984416,21.33228356,232.57,232.5,4.3009]
["bitfinex","SOLUSD",1732681984800,21.33228356,232.59,232.51,26.14124366]
["bitfinex","SOLUSD",1732681985003,23.776884,232.58,232.51,26.14124366]
["bitfinex","SOLUSD",1732681985395,5.0,232.52,232.51,0.5081601]
["bitfinex","SOLUSD",1732681985603,23.776884,232.52,232.51,0.5081601]
["bitfinex","SOLUSD",1732681986014,28.776884,232.52,232.51,0.5081601]
["bitfinex","SOLUSD",1732681986202,34.636984,232.52,232.51,0.5081601]
["bitfinex","SOLUSD",1732681986408,29.636984,232.52,232.51,0.5081601]
["bitfinex","SOLUSD",1732681987710,34.636984,232.52,232.51,0.5081601]
["bitfinex","SOLUSD",1732681988219,35.879384,232.52,232.51,0.5081601]
["bitfinex","SOLUSD",1732681988515,40.879384,232.52,232.51,0.5081601]
["bitfinex","SOLUSD",1732681988724,35.879384,232.52,232.51,0.5081601]
["bitfinex","SOLUSD",1732681989106,40.879384,232.52,232.51,0.5081601]
["bitfinex","SOLUSD",1732681989319,20.0,232.49,232.35,4.3037]
["bitfinex","SOLUSD",1732681989506,21.33228356,232.41,232.35,4.3037]
["bitfinex","SOLUSD",1732681989704,23.776884,232.4,232.35,4.3037]
["bitfinex","SOLUSD",1732681990399,23.776884,232.4,232.33,4.3041]
["bitfinex","SOLUSD",1732681990612,21.33228356,232.39,232.33,4.3041]
["bitfinex","SOLUSD",1732681991305,23.776884,232.4,232.33,25.63638356]
["bitfinex","SOLUSD",1732681991522,21.33228356,232.41,232.33,25.63638356]
["bitfinex","SOLUSD",1732681991712,21.33228356,232.41,232.31,6.1597]
["bitfinex","SOLUSD",1732681991713,21.33228356,232.37,232.31,6.1597]
["bitfinex","SOLUSD",1732681991903,0.8605,232.41,232.27,0.5081601]
["bitfinex","SOLUSD",1732681991904,21.33228356,232.33,232.27,4.8132601]
["bitfinex","SOLUSD",1732681992109,23.776884,232.34,232.27,0.5081601]
["bitfinex","SOLUSD",1732681992306,21.33228356,232.31,232.27,0.5081601]
["bitfinex","SOLUSD",1732681993219,0.8605,232.41,232.27,0.5081601]
["bitfinex","SOLUSD",1732681993220,21.33228356,232.29,232.27,0.5081601]
["bitfinex","SOLUSD",1732681993826,23.776884,232.28,232.27,0.5081601]
["bitfinex","SOLUSD",1732681999131,23.1829,232.37,232.27,4.8133601]
["bitfinex","SOLUSD",1732681999132,21.33228356,232.31,232.27,4.8133601]
["bitfinex","SOLUSD",1732681999336,21.33228356,232.33,232.27,4.8133601]
["bitfinex","SOLUSD",1732681999622,21.33228356,232.34,232.27,4.8133601]
["bitfinex","SOLUSD",1732682000006,21.33228356,232.32,232.27,4.8133601]
["bitfinex","SOLUSD",1732682000516,21.33228356,232.34,232.27,4.8133601]
["bitfinex","SOLUSD",1732682000716,21.33228356,232.34,232.28,6.2338]
["bitfinex","SOLUSD",1732682002823,21.33228356,232.36,232.29,4.3049]
["bitfinex","SOLUSD",1732682004112,21.33228356,232.34,232.27,4.8133601]
["bitfinex","SOLUSD",1732682004315,21.33228356,232.32,232.27,4.8133601]
["bitfinex","SOLUSD",1732682006236,43.776884,232.28,232.27,0.5081601]
["bitfinex","SOLUSD",1732682006438,57.14748905,232.28,232.27,0.5081601]
["bitfinex","SOLUSD",1732682008431,65.16605417,232.28,232.27,0.5081601]
["bitfinex","SOLUSD",1732682010337,21.38917017,232.3,232.27,0.5081601]
["bitfinex","SOLUSD",1732682010536,21.38917017,232.32,232.27,4.8133601]
["bitfinex","SOLUSD",1732682011230,21.38917017,232.3,232.27,4.8133601]
["bitfinex","SOLUSD",1732682012435,65.16605417,232.28,232.27,0.5081601]
["bitfinex","SOLUSD",1732682015647,41.38917017,232.28,232.27,0.5081601]
["bitfinex","SOLUSD",1732682016032,21.38917017,232.28,232.27,0.5081601]
["bitfinex","SOLUSD",1732682016924,21.38917017,232.3,232.27,0.5081601]
["bitfinex","SOLUSD",1732682017250,21.38917017,232.32,232.27,4.8132601]
["bitfinex","SOLUSD",1732682018722,21.38917017,232.34,232.27,26.20243027]
["bitfinex","SOLUSD",1732682022344,21.38917017,232.36,232.27,26.20243027]
["bitfinex","SOLUSD",1732682022740,21.38917017,232.36,232.27,36.96573027]
["bitfinex","SOLUSD",1732682024045,21.38917017,232.36,232.29,21.38917017]
["bitfinex","SOLUSD",1732682024349,21.38917017,232.38,232.29,21.38917017]
["bitfinex","SOLUSD",1732682024925,23.776884,232.43,232.31,21.38917017]
["bitfinex","SOLUSD",1732682025124,21.38917017,232.4,232.31,21.38917017]
["bitfinex","SOLUSD",1732682025345,21.38917017,232.38,232.31,21.38917017]
["bitfinex","SOLUSD",1732682025844,21.38917017,232.38,232.32,4.3044]
["bitfinex","SOLUSD",1732682029742,13.35199489,232.39,232.32,15.0654]
["bitfinex","SOLUSD",1732682030649,13.35199489,232.35,232.3,4.3045]
["bitfinex","SOLUSD",1732682030835,24.637284,232.43,232.3,4.3045]
["bitfinex","SOLUSD",1732682030836,13.35199489,232.33,232.3,4.3045]
["bitfinex","SOLUSD",1732682031150,13.35199489,232.31,232.28,4.305]
["bitfinex","SOLUSD",1732682032740,13.35199489,232.33,232.28,4.305]
["bitfinex","SOLUSD",1732682033531,23.776884,232.34,232.28,4.305]
["bitfinex","SOLUSD",1732682033960,13.35199489,232.35,232.28,15.0678]
["bitfinex","SOLUSD",1732682037442,13.35199489,232.29,232.27,0.5081601]
["bitfinex","SOLUSD",1732682041270,13.35199489,232.33,232.27,4.8134601]
["bitfinex","SOLUSD",1732682041597,13.35199489,232.35,232.27,4.8134601]
["bitfinex","SOLUSD",1732682041732,13.35199489,232.37,232.27,28.92875499]
["bitfinex","SOLUSD",1732682042141,10.8604,232.43,232.27,13.86015499]
["bitfinex","SOLUSD",1732682042333,13.35199489,232.37,232.29,13.35199489]
["bitfinex","SOLUSD",1732682042769,13.35199489,232.37,232.27,28.92875499]
["bitfinex","SOLUSD",1732682043059,13.35199489,232.33,232.27,4.8134601]
["bitfinex","SOLUSD",1732682043250,13.35199489,232.35,232.27,18.16545499]
["bitfinex","SOLUSD",1732682043450,29.25723913,232.44,232.29,13.35199489]
["bitfinex","SOLUSD",1732682043451,13.35199489,232.37,232.29,13.35199489]
["bitfinex","SOLUSD",1732682043658,13.35199489,232.37,232.3,15.6619]
["bitfinex","SOLUSD",1732682044550,13.35199489,232.37,232.31,4.3045]
["bitfinex","SOLUSD",1732682045049,23.776884,232.36,232.31,4.3045]
["bitfinex","SOLUSD",1732682047074,23.776884,232.34,232.3,15.6619]
["bitfinex","SOLUSD",1732682047667,13.35199489,232.35,232.3,19.9666]
["bitfinex","SOLUSD",1732682048836,23.776884,232.34,232.3,15.6619]
["bitfinex","SOLUSD",1732682049079,13.35199489,232.33,232.28,10.3681]
["bitfinex","SOLUSD",1732682049363,23.776884,232.32,232.28,10.3681]
["bitfinex","SOLUSD",1732682049671,23.776884,232.32,232.27,0.5081601]
["bitfinex","SOLUSD",1732682050048,23.776884,232.34,232.27,4.8134601]
["bitfinex","SOLUSD",1732682050258,13.35199489,232.35,232.27,18.16545499]
["bitfinex","SOLUSD",1732682050963,13.35199489,232.37,232.27,18.16545499]
["bitfinex","SOLUSD",1732682051463,13.35199489,232.37,232.29,13.35199489]
["bitfinex","SOLUSD",1732682052440,13.35199489,232.31,232.27,0.5081601]
["bitfinex","SOLUSD",1732682052638,13.35199489,232.29,232.27,0.5081601]
["bitfinex","SOLUSD",1732682055950,23.776884,232.28,232.27,0.5081601]
["bitfinex","SOLUSD",1732682071163,37.12887889,232.28,232.27,0.5081601]
["bitfinex","SOLUSD",1732682073279,13.35199489,232.28,232.27,0.5081601]
["bitfinex","SOLUSD",1732682074562,37.12887889,232.28,232.27,0.5081601]
["bitfinex","SOLUSD",1732682076082,37.98987889,232.28,232.27,0.5081601]
["bitfinex","SOLUSD",1732682078682,37.12887889,232.28,232.27,0.5081601]
["bitfinex","SOLUSD",1732682079070,37.98987889,232.28,232.27,0.5081601]
["bitfinex","SOLUSD",1732682079879,13.35199489,232.28,232.27,0.5081601]
["bitfinex","SOLUSD",1732682080274,8.55458331,232.28,232.27,0.5081601]
["bitfinex","SOLUSD",1732682081186,32.33146731,232.28,232.27,0.5081601]
["bitfinex","SOLUSD",1732682081486,33.19246731,232.28,232.27,0.5081601]
["bitfinex","SOLUSD",1732682081673,32.33146731,232.28,232.27,0.5081601]
["bitfinex","SOLUSD",1732682082991,0.8607,232.35,232.27,0.5081601]
["bitfinex","SOLUSD",1732682083166,5.0,232.41,232.27,4.8133601]
["bitfinex","SOLUSD",1732682083363,0.8605,232.4,232.27,4.8133601]
["bitfinex","SOLUSD",1732682083589,8.55458331,232.34,232.27,4.8133601]
["bitfinex","SOLUSD",1732682084988,8.44099159,232.34,232.27,4.8133601]
["bitfinex","SOLUSD",1732682086389,13.35865431,232.33,232.27,4.8133601]
["bitfinex","SOLUSD",1732682087891,13.35865431,232.31,232.27,4.8133601]
["bitfinex","SOLUSD",1732682088297,13.35865431,232.29,232.27,0.5081601]
["bitfinex","SOLUSD",1732682088995,23.776884,232.28,232.27,0.5081601]
["bitfinex","SOLUSD",1732682090571,13.35865431,232.29,232.27,0.5081601]
["bitfinex","SOLUSD",1732682100199,13.35865431,232.31,232.27,0.5081601]
["bitfinex","SOLUSD",1732682100385,13.35865431,232.31,232.27,4.8133601]
["bitfinex","SOLUSD",1732682100587,13.35865431,232.33,232.27,4.8133601]
["bitfinex","SOLUSD",1732682101183,23.776884,232.36,232.27,0.5081601]
["bitfinex","SOLUSD",1732682101184,13.35865431,232.29,232.27,0.5081601]
["bitfinex","SOLUSD",1732682102274,13.35865431,232.31,232.27,4.8132601]
["bitfinex","SOLUSD",1732682102474,13.35865431,232.31,232.27,0.5081601]
["bitfinex","SOLUSD",1732682102892,13.35865431,232.31,232.27,4.8134601]
["bitfinex","SOLUSD",1732682104207,13.35865431,232.31,232.27,0.5081601]
["bitfinex","SOLUSD",1732682104379,13.35865431,232.29,232.27,0.5081601]
["bitfinex","SOLUSD",1732682106284,8.55207339,232.3,232.27,0.5081601]
["bitfinex","SOLUSD",1732682107011,8.55207339,232.28,232.27,0.5081601]
["bitfinex","SOLUSD",1732682109089,8.55207339,232.32,232.27,0.5081601]
["bitfinex","SOLUSD",1732682109614,8.55207339,232.3,232.27,0.5081601]
["bitfinex","SOLUSD",1732682109778,8.55207339,232.3,232.27,4.8134601]
["bitfinex","SOLUSD",1732682110316,24.637584,232.36,232.27,0.5081601]
["bitfinex","SOLUSD",1732682110317,52.32895739,232.28,232.27,0.5081601]
["bitfinex","SOLUSD",1732682111099,53.18995739,232.28,232.27,0.5081601]
["bitfinex","SOLUSD",1732682113801,5.0,232.27,232.12,15.5655]
["bitfinex","SOLUSD",1732682114005,8.55207339,232.13,232.08,4.3087]
["bitfinex","SOLUSD",1732682114201,8.55207339,232.11,232.04,13.77369195]
["bitfinex","SOLUSD",1732682114510,8.55207339,232.11,232.04,4.8175601]
["bitfinex","SOLUSD",1732682115703,8.55207339,232.09,232.04,0.5081601]
["bitfinex","SOLUSD",1732682116019,23.776884,232.05,232.04,0.5081601]
["bitfinex","SOLUSD",1732682116324,37.1691958,232.05,232.04,0.5081601]
["bitfinex","SOLUSD",1732682116515,13.3923118,232.07,232.04,0.5081601]
["bitfinex","SOLUSD",1732682116817,13.3923118,232.05,232.04,0.5081601]
["bitfinex","SOLUSD",1732682117193,37.1691958,232.05,232.04,0.5081601]
["bitfinex","SOLUSD",1732682123027,13.3923118,232.05,232.04,0.5081601]
["bitfinex","SOLUSD",1732682123805,37.1691958,232.05,232.04,0.5081601]
["bitfinex","SOLUSD",1732682125617,43.776884,232.01,231.87,4.3127]
["bitfinex","SOLUSD",1732682125802,13.3923118,231.92,231.87,4.3127]
["bitfinex","SOLUSD",1732682126326,23.776884,231.89,231.81,13.3923118]
["bitfinex","SOLUSD",1732682126505,13.3923118,231.9,231.81,13.3923118]
["bitfinex","SOLUSD",1732682126806,13.3923118,231.9,231.81,28.4907118]
["bitfinex","SOLUSD",1732682127004,13.3923118,231.9,231.83,13.3923118]
["bitfinex","SOLUSD",1732682127206,13.3923118,231.9,231.84,4.3133]
["bitfinex","SOLUSD",1732682127713,13.3923118,231.94,231.85,13.3923118]
["bitfinex","SOLUSD",1732682128524,13.3923118,231.92,231.85,13.3923118]
["bitfinex","SOLUSD",1732682128838,20.0,232.0,231.9,13.3923118]
["bitfinex","SOLUSD",1732682129019,13.3923118,231.98,231.9,13.3923118]
["bitfinex","SOLUSD",1732682129216,13.3923118,231.98,231.91,4.312]
["bitfinex","SOLUSD",1732682129444,0.8619,232.03,231.91,4.312]
["bitfinex","SOLUSD",1732682129632,13.3923118,231.98,231.91,4.312]
["bitfinex","SOLUSD",1732682129842,13.3923118,231.96,231.91,4.312]
["bitfinex","SOLUSD",1732682130413,0.8619,232.03,231.86,15.1604]
["bitfinex","SOLUSD",1732682130414,13.3923118,231.94,231.86,15.1604]
["bitfinex","SOLUSD",1732682130621,13.3923118,231.94,231.87,4.3127]
["bitfinex","SOLUSD",1732682131235,13.3923118,231.9,231.87,4.3127]
["bitfinex","SOLUSD",1732682131635,13.3923118,231.9,231.81,4.3138]
["bitfinex","SOLUSD",1732682131848,13.3923118,231.9,231.81,17.7061118]
["bitfinex","SOLUSD",1732682132219,20.0,232.0,231.85,13.3923118]
["bitfinex","SOLUSD",1732682132448,13.3923118,231.93,231.85,13.3923118]
["bitfinex","SOLUSD",1732682132620,13.3923118,231.93,231.81,20.0984]
["bitfinex","SOLUSD",1732682132822,13.3923118,231.93,231.85,13.3923118]
["bitfinex","SOLUSD",1732682134060,13.3923118,231.91,231.86,4.3129]
["bitfinex","SOLUSD",1732682135050,13.3923118,231.91,231.83,13.3923118]
["bitfinex","SOLUSD",1732682135251,13.3923118,231.93,231.85,13.3923118]
["bitfinex","SOLUSD",1732682135929,13.3923118,231.91,231.84,15.0965]
["bitfinex","SOLUSD",1732682137231,13.3923118,231.91,231.84,4.3133]
["bitfinex","SOLUSD",1732682138569,13.3923118,231.91,231.83,13.3923118]
["bitfinex","SOLUSD",1732682138753,11.1166,232.05,231.89,13.3923118]
["bitfinex","SOLUSD",1732682139065,5.60056464,232.08,231.93,13.3923118]
["bitfinex","SOLUSD",1732682139066,13.3923118,232.0,231.93,13.3923118]
["bitfinex","SOLUSD",1732682140651,13.3923118,232.0,231.94,4.3114]
["bitfinex","SOLUSD",1732682141328,13.3923118,232.06,231.97,13.3923118]
["bitfinex","SOLUSD",1732682142433,13.3923118,232.06,231.98,4.3107]
["bitfinex","SOLUSD",1732682144846,13.3923118,232.04,231.98,4.3107]
["bitfinex","SOLUSD",1732682145059,13.3923118,232.05,231.98,4.3107]
["bitfinex","SOLUSD",1732682145759,0.8615,232.14,231.98,4.3107]
["bitfinex","SOLUSD",1732682145760,13.3923118,232.07,231.99,13.3923118]
["bitfinex","SOLUSD",1732682146765,6.70260839,232.19,231.97,10.777]
["bitfinex","SOLUSD",1732682146766,0.8613,232.2,232.05,13.3923118]
["bitfinex","SOLUSD",1732682146936,13.3923118,232.13,232.06,4.3092]
["bitfinex","SOLUSD",1732682148142,13.3923118,232.11,232.04,4.3096]
["bitfinex","SOLUSD",1732682148649,13.3923118,232.13,232.05,13.3923118]
["bitfinex","SOLUSD",1732682149260,13.3923118,232.13,232.06,4.3092]
["bitfinex","SOLUSD",1732682150859,13.3923118,232.11,232.06,4.3092]
["bitfinex","SOLUSD",1732682151571,13.3923118,232.13,232.06,4.3092]
["bitfinex","SOLUSD",1732682151770,13.3923118,232.11,232.06,4.3092]
["bitfinex","SOLUSD",1732682152365,13.3923118,232.09,232.01,17.7024118]
["bitfinex","SOLUSD",1732682152872,13.3923118,232.09,232.01,4.3101]
["bitfinex","SOLUSD",1732682153357,13.3923118,232.09,232.01,17.7024118]
["bitfinex","SOLUSD",1732682155950,13.3923118,232.07,232.01,4.3101]
["bitfinex","SOLUSD",1732682156547,13.3923118,232.09,232.01,4.3101]
["bitfinex","SOLUSD",1732682156867,13.3923118,232.07,232.01,4.3101]
["bitfinex","SOLUSD",1732682157044,13.3923118,232.04,232.0,22.3415]
["bitfinex","SOLUSD",1732682157250,5.0,232.13,231.95,20.9407]
["bitfinex","SOLUSD",1732682157251,13.3923118,232.02,231.95,20.9407]
["bitfinex","SOLUSD",1732682162070,16.5736,232.1,231.98,13.3923118]
["bitfinex","SOLUSD",1732682162071,13.3923118,232.06,231.98,13.3923118]
["bitfinex","SOLUSD",1732682162246,13.3923118,232.08,232.0,13.3923118]
["bitfinex","SOLUSD",1732682162648,13.3923118,232.08,232.01,4.3101]
["bitfinex","SOLUSD",1732682163672,13.3923118,232.08,231.98,10.7766]
["bitfinex","SOLUSD",1732682163846,16.5736,232.16,231.98,24.1689118]
["bitfinex","SOLUSD",1732682163847,13.3923118,232.06,231.98,24.1689118]
["bitfinex","SOLUSD",1732682164678,16.5736,232.16,232.02,13.3923118]
["bitfinex","SOLUSD",1732682164860,13.3923118,232.15,232.06,13.3923118]
["bitfinex","SOLUSD",1732682165176,13.3923118,232.15,232.01,5.0]
["bitfinex","SOLUSD",1732682165177,13.3923118,232.15,232.08,13.3923118]
["bitfinex","SOLUSD",1732682165361,13.3923118,232.19,232.1,13.3923118]
["bitfinex","SOLUSD",1732682165551,13.3923118,232.19,232.12,13.3923118]
["bitfinex","SOLUSD",1732682166065,13.3923118,232.19,232.13,4.3079]
["bitfinex","SOLUSD",1732682167060,13.3923118,232.19,232.11,4.3083]
["bitfinex","SOLUSD",1732682167258,13.3923118,232.17,232.11,4.3083]
["bitfinex","SOLUSD",1732682168087,13.3923118,232.19,232.12,13.3923118]
["bitfinex","SOLUSD",1732682168257,13.3923118,232.21,232.12,13.3923118]
["bitfinex","SOLUSD",1732682169386,13.3923118,232.21,232.13,20.6049]
["bitfinex","SOLUSD",1732682169553,13.3923118,232.23,232.16,13.3923118]
["bitfinex","SOLUSD",1732682169754,0.861,232.28,232.13,20.6049]
["bitfinex","SOLUSD",1732682169755,13.3923118,232.19,232.13,20.6049]
["bitfinex","SOLUSD",1732682169960,13.3923118,232.17,232.13,16.297]
["bitfinex","SOLUSD",1732682170475,13.3923118,232.17,232.11,4.3081]
["bitfinex","SOLUSD",1732682170652,13.3923118,232.21,232.13,13.3923118]
["bitfinex","SOLUSD",1732682170855,13.3923118,232.22,232.14,13.3923118]
["bitfinex","SOLUSD",1732682171159,13.3923118,232.22,232.15,4.3075]
["bitfinex","SOLUSD",1732682173472,13.3923118,232.2,232.12,13.3923118]
["bitfinex","SOLUSD",1732682174082,13.3923118,232.25,232.17,13.3923118]
["bitfinex","SOLUSD",1732682174284,6.3227,232.39,232.24,13.3923118]
["bitfinex","SOLUSD",1732682174574,13.3923118,232.35,232.26,13.3923118]
["bitfinex","SOLUSD",1732682174977,13.3923118,232.33,232.26,13.3923118]
["bitfinex","SOLUSD",1732682175167,6.67193997,232.44,232.24,85.8923118]
["bitfinex","SOLUSD",1732682175374,13.3923118,232.37,232.28,13.3923118]
["bitfinex","SOLUSD",1732682175681,13.3923118,232.37,232.28,17.6973118]
["bitfinex","SOLUSD",1732682176478,20.5434118,232.44,232.24,13.3923118]
["bitfinex","SOLUSD",1732682176479,13.3923118,232.32,232.24,13.3923118]
["bitfinex","SOLUSD",1732682178063,13.3923118,232.3,232.23,4.3059]
["bitfinex","SOLUSD",1732682178671,13.3923118,232.34,232.26,13.3923118]
["bitfinex","SOLUSD",1732682178960,0.8605,232.41,232.26,13.3923118]
["bitfinex","SOLUSD",1732682178961,13.3923118,232.36,232.26,13.3923118]
["bitfinex","SOLUSD",1732682179168,13.3923118,232.36,232.28,13.3923118]
["bitfinex","SOLUSD",1732682179375,13.3923118,232.38,232.3,13.3923118]
["bitfinex","SOLUSD",1732682180280,13.3923118,232.38,232.3,17.6970118]
["bitfinex","SOLUSD",1732682182686,13.3923118,232.38,232.3,4.3047]
["bitfinex","SOLUSD",1732682182855,13.3923118,232.36,232.3,4.3047]
["bitfinex","SOLUSD",1732682183186,13.3923118,232.38,232.3,17.6970118]
["bitfinex","SOLUSD",1732682184207,13.3923118,232.4,232.32,13.3923118]
["bitfinex","SOLUSD",1732682184384,20.0,232.37,232.32,13.3923118]
["bitfinex","SOLUSD",1732682184587,20.0,232.37,232.3,17.6970118]
["bitfinex","SOLUSD",1732682185383,20.0,232.37,232.32,17.6966118]
["bitfinex","SOLUSD",1732682185685,13.3923118,232.42,232.34,13.3923118]
["bitfinex","SOLUSD",1732682185978,23.776884,232.42,232.34,13.3923118]
["bitfinex","SOLUSD",1732682186182,37.1691958,232.42,232.34,13.3923118]
["bitfinex","SOLUSD",1732682187284,13.3923118,232.43,232.36,13.3923118]
["bitfinex","SOLUSD",1732682187488,0.8604,232.45,232.36,13.3923118]
["bitfinex","SOLUSD",1732682187489,37.1691958,232.44,232.36,13.3923118]
["bitfinex","SOLUSD",1732682187784,13.3923118,232.43,232.36,13.3923118]
["bitfinex","SOLUSD",1732682188006,13.3923118,232.43,232.34,13.3923118]
["bitfinex","SOLUSD",1732682188208,13.3923118,232.43,232.35,17.6961118]
["bitfinex","SOLUSD",1732682188384,13.3923118,232.43,232.36,13.3923118]
["bitfinex","SOLUSD",1732682189796,13.3923118,232.4,232.33,17.6964118]
["bitfinex","SOLUSD",1732682189990,13.3923118,232.38,232.31,17.6967118]
["bitfinex","SOLUSD",1732682191200,13.3923118,232.38,232.31,13.3923118]
["bitfinex","SOLUSD",1732682191371,13.3923118,232.36,232.29,16.4076]
["bitfinex","SOLUSD",1732682191576,23.776884,232.33,232.25,13.3923118]
["bitfinex","SOLUSD",1732682191789,13.3923118,232.32,232.24,16.1104]
["bitfinex","SOLUSD",1732682191987,13.3923118,232.28,232.21,13.3923118]
["bitfinex","SOLUSD",1732682192207,23.776884,232.33,232.18,16.1104]
["bitfinex","SOLUSD",1732682192208,13.3923118,232.26,232.19,17.6990118]
["bitfinex","SOLUSD",1732682192407,13.3923118,232.26,232.18,16.1104]
["bitfinex","SOLUSD",1732682192899,13.3923118,232.25,232.18,33.8096118]
["bitfinex","SOLUSD",1732682193288,13.3923118,232.25,232.18,13.3923118]
["bitfinex","SOLUSD",1732682193483,14.2534118,232.25,232.17,6.3547]
["bitfinex","SOLUSD",1732682193682,14.2534118,232.25,232.16,17.6995118]
["bitfinex","SOLUSD",1732682193881,13.3923118,232.23,232.16,17.6995118]
["bitfinex","SOLUSD",1732682194678,13.3923118,232.2,232.13,16.0914]
["bitfinex","SOLUSD",1732682194912,13.3923118,232.16,232.08,17.7011118]
["bitfinex","SOLUSD",1732682195387,13.3923118,232.12,232.06,19.8642118]
["bitfinex","SOLUSD",1732682195587,0.8614,232.17,232.06,6.4719]
["bitfinex","SOLUSD",1732682195588,13.3923118,232.13,232.06,6.4719]
["bitfinex","SOLUSD",1732682195998,0.8614,232.17,232.01,16.0914]
["bitfinex","SOLUSD",1732682195999,13.3923118,232.09,232.01,13.3923118]
["bitfinex","SOLUSD",1732682196503,13.3923118,232.07,231.99,19.8642118]
["bitfinex","SOLUSD",1732682196881,13.3923118,232.12,232.04,13.3923118]
["bitfinex","SOLUSD",1732682197192,13.3923118,232.12,232.04,17.7018118]
["bitfinex","SOLUSD",1732682197384,13.3923118,232.13,232.05,13.3923118]
["bitfinex","SOLUSD",1732682197587,13.3923118,232.15,232.07,13.3923118]
["bitfinex","SOLUSD",1732682197801,13.3923118,232.15,232.08,13.3923118]
["bitfinex","SOLUSD",1732682198004,13.3923118,232.15,232.04,4.3095]
["bitfinex","SOLUSD",1732682198005,23.776884,232.14,232.04,4.3095]
["bitfinex","SOLUSD",1732682198210,13.3923118,232.13,232.04,4.3095]
["bitfinex","SOLUSD",1732682198414,21.41496515,232.12,232.05,21.41496515]
["bitfinex","SOLUSD",1732682198707,21.41496515,232.14,232.05,21.41496515]
["bitfinex","SOLUSD",1732682199382,21.41496515,232.14,232.06,4.3092]
["bitfinex","SOLUSD",1732682199980,21.41496515,232.12,232.05,21.41496515]
["bitfinex","SOLUSD",1732682200184,21.41496515,232.1,232.04,4.3094]
["bitfinex","SOLUSD",1732682200488,21.41496515,232.08,232.0,25.72526515]
["bitfinex","SOLUSD",1732682201087,21.41496515,232.06,232.0,4.3103]
["bitfinex","SOLUSD",1732682201285,21.41496515,232.04,231.98,4.3106]
["bitfinex","SOLUSD",1732682201588,21.41496515,232.02,231.96,4.3109]
["bitfinex","SOLUSD",1732682201983,21.41496515,231.99,231.94,4.3113]
["bitfinex","SOLUSD",1732682202206,21.41496515,231.99,231.9,4.3122]
["bitfinex","SOLUSD",1732682202498,21.41496515,231.97,231.9,4.3122]
["bitfinex","SOLUSD",1732682203286,21.41496515,231.99,231.91,21.41496515]
["bitfinex","SOLUSD",1732682203503,21.41496515,232.0,231.93,21.41496515]
["bitfinex","SOLUSD",1732682203685,21.41496515,232.0,231.9,4.3122]
["bitfinex","SOLUSD",1732682203686,21.41496515,231.99,231.91,21.41496515]
["bitfinex","SOLUSD",1732682203893,21.41496515,232.02,231.95,21.41496515]
["bitfinex","SOLUSD",1732682204099,23.776884,232.01,231.95,21.41496515]
["bitfinex","SOLUSD",1732682204314,21.41496515,232.0,231.93,21.41496515]
["bitfinex","SOLUSD",1732682204497,45.19184915,232.01,231.93,21.41496515]
["bitfinex","SOLUSD",1732682205011,23.776884,231.98,231.91,21.41496515]
["bitfinex","SOLUSD",1732682205312,21.41496515,231.97,231.9,4.3122]
["bitfinex","SOLUSD",1732682205493,23.776884,231.98,231.91,21.41496515]
["bitfinex","SOLUSD",1732682206126,21.41496515,232.06,231.97,21.41496515]
["bitfinex","SOLUSD",1732682206297,21.41496515,232.04,231.95,21.41496515]
["bitfinex","SOLUSD",1732682206906,5.0,232.12,231.9,15.0927]
["bitfinex","SOLUSD",1732682206907,21.41496515,232.06,231.99,21.41496515]
["bitfinex","SOLUSD",1732682207425,21.41496515,232.04,231.96,21.41496515]
["bitfinex","SOLUSD",1732682207987,21.41496515,232.02,231.94,25.72636515]
["bitfinex","SOLUSD",1732682208312,23.776884,232.01,231.94,21.41496515]
["bitfinex","SOLUSD",1732682208815,21.41496515,232.08,231.93,4.3115]
["bitfinex","SOLUSD",1732682208816,23.776884,231.99,231.93,4.3115]
["bitfinex","SOLUSD",1732682209316,21.41496515,232.08,231.94,21.41496515]
["bitfinex","SOLUSD",1732682209534,23.776884,232.04,231.97,21.41496515]
["bitfinex","SOLUSD",1732682210004,21.41496515,232.01,231.93,25.72646515]
["bitfinex","SOLUSD",1732682210195,21.41496515,231.97,231.89,21.41496515]
["bitfinex","SOLUSD",1732682210511,21.41496515,231.93,231.89,4.3122]
["bitfinex","SOLUSD",1732682210719,21.41496515,231.91,231.84,21.41496515]
["bitfinex","SOLUSD",1732682210911,21.41496515,231.91,231.83,19.7721]
["bitfinex","SOLUSD",1732682211090,21.41496515,231.96,231.83,19.7721]
["bitfinex","SOLUSD",1732682211091,21.41496515,231.93,231.86,21.41496515]
["bitfinex","SOLUSD",1732682211427,21.41496515,231.91,231.83,19.7721]
["bitfinex","SOLUSD",1732682211589,21.41496515,231.91,231.83,41.18706515]
["bitfinex","SOLUSD",1732682211789,45.19184915,231.92,231.85,21.41496515]
["bitfinex","SOLUSD",1732682212093,21.41496515,231.9,231.81,25.72866515]
["bitfinex","SOLUSD",1732682212388,21.41496515,231.86,231.8,0.5081601]
["bitfinex","SOLUSD",1732682212891,21.41496515,231.87,231.8,21.92312525]
["bitfinex","SOLUSD",1732682213104,21.41496515,231.87,231.8,0.5081601]
["bitfinex","SOLUSD",1732682213308,21.41496515,231.85,231.8,0.5081601]
["bitfinex","SOLUSD",1732682213509,45.19184915,231.86,231.8,0.5081601]
["bitfinex","SOLUSD",1732682213708,20.0,231.88,231.8,21.92312525]
["bitfinex","SOLUSD",1732682213709,23.776884,231.87,231.8,21.92312525]
["bitfinex","SOLUSD",1732682213917,23.776884,231.87,231.81,21.41496515]
["bitfinex","SOLUSD",1732682214211,23.776884,231.87,231.8,0.5081601]
["bitfinex","SOLUSD",1732682214212,45.19184915,231.87,231.8,0.5081601]
["bitfinex","SOLUSD",1732682214417,21.41496515,231.85,231.8,0.5081601]
["bitfinex","SOLUSD",1732682215424,21.41496515,231.84,231.8,0.5081601]
["bitfinex","SOLUSD",1732682215724,45.19184915,231.81,231.8,0.5081601]
["bitfinex","SOLUSD",1732682216791,45.19184915,231.81,231.6,72.5]
["bitfinex","SOLUSD",1732682216792,5.0,231.8,231.6,72.5]
["bitfinex","SOLUSD",1732682216988,5.0,231.8,231.62,21.41496515]
["bitfinex","SOLUSD",1732682216989,21.41496515,231.69,231.62,21.41496515]
["bitfinex","SOLUSD",1732682217213,21.41496515,231.71,231.64,21.41496515]
["bitfinex","SOLUSD",1732682217431,21.41496515,231.71,231.64,25.73176515]
["bitfinex","SOLUSD",1732682217590,21.41496515,231.7,231.64,4.3168]
["bitfinex","SOLUSD",1732682217793,21.41496515,231.69,231.64,4.3168]
["bitfinex","SOLUSD",1732682217996,21.41496515,231.69,231.62,25.73216515]
["bitfinex","SOLUSD",1732682218200,21.41496515,231.7,231.63,21.41496515]
["bitfinex","SOLUSD",1732682218498,21.41496515,231.73,231.66,21.41496515]
["bitfinex","SOLUSD",1732682218991,21.41496515,231.72,231.65,21.41496515]
["bitfinex","SOLUSD",1732682219204,21.41496515,231.71,231.63,21.41496515]
["bitfinex","SOLUSD",1732682219610,21.41496515,231.69,231.62,25.73216515]
["bitfinex","SOLUSD",1732682219819,21.41496515,231.67,231.6,25.73256515]
["bitfinex","SOLUSD",1732682220029,21.41496515,231.69,231.61,21.41496515]
["bitfinex","SOLUSD",1732682220208,21.41496515,231.7,231.63,21.41496515]
["bitfinex","SOLUSD",1732682220409,21.41496515,231.7,231.62,21.41496515]
["bitfinex","SOLUSD",1732682220607,21.41496515,231.69,231.62,21.41496515]
["bitfinex","SOLUSD",1732682220822,21.41496515,231.63,231.56,21.41496515]
["bitfinex","SOLUSD",1732682221009,21.41496515,231.61,231.53,21.41496515]
["bitfinex","SOLUSD",1732682221211,21.41496515,231.6,231.53,21.41496515]
["bitfinex","SOLUSD",1732682222505,21.41496515,231.61,231.54,4.3188]
["bitfinex","SOLUSD",1732682222723,21.41496515,231.62,231.54,25.73376515]
["bitfinex","SOLUSD",1732682222931,21.41496515,231.65,231.57,26.24142525]
["bitfinex","SOLUSD",1732682223303,23.776884,231.64,231.57,0.5081601]
["bitfinex","SOLUSD",1732682223521,21.41496515,231.64,231.57,26.24132525]
["bitfinex","SOLUSD",1732682224801,20.0,231.7,231.62,21.41496515]
["bitfinex","SOLUSD",1732682224999,7.1571,231.79,231.6,21.41496515]
["bitfinex","SOLUSD",1732682225000,21.41496515,231.69,231.6,21.41496515]
["bitfinex","SOLUSD",1732682225202,21.41496515,231.67,231.6,21.41496515]
["bitfinex","SOLUSD",1732682225437,3.02,231.78,231.58,21.41496515]
["bitfinex","SOLUSD",1732682225627,5.0,231.76,231.57,4.8263601]
["bitfinex","SOLUSD",1732682226028,21.41496515,231.65,231.58,21.41496515]
["bitfinex","SOLUSD",1732682226240,21.41496515,231.68,231.6,21.41496515]
["bitfinex","SOLUSD",1732682226405,8.02,231.78,231.67,21.41496515]
["bitfinex","SOLUSD",1732682226406,0.8628,231.78,231.67,21.41496515]
["bitfinex","SOLUSD",1732682226608,5.0,231.88,231.69,21.41496515]
["bitfinex","SOLUSD",1732682226609,21.41496515,231.76,231.69,21.41496515]
["bitfinex","SOLUSD",1732682226811,21.41496515,231.76,231.69,25.73086515]
["bitfinex","SOLUSD",1732682227526,5.0,231.83,231.65,4.3168]
["bitfinex","SOLUSD",1732682227527,21.41496515,231.7,231.65,4.3168]
["bitfinex","SOLUSD",1732682227726,3.04770263,231.7,231.65,4.3168]
["bitfinex","SOLUSD",1732682227935,21.41496515,231.68,231.62,6.5096]
["bitfinex","SOLUSD",1732682228249,21.41496515,231.64,231.57,0.5081601]
["bitfinex","SOLUSD",1732682228437,21.41496515,231.62,231.57,0.5081601]
["bitfinex","SOLUSD",1732682229256,21.41496515,231.64,231.57,21.92312525]
["bitfinex","SOLUSD",1732682229735,21.41496515,231.64,231.57,26.24132525]
["bitfinex","SOLUSD",1732682230740,21.41496515,231.64,231.57,0.5081601]
["bitfinex","SOLUSD",1732682231027,21.41496515,231.64,231.57,26.24132525]
["bitfinex","SOLUSD",1732682231329,21.41496515,231.64,231.57,4.8263601]
["bitfinex","SOLUSD",1732682231509,21.41496515,231.62,231.57,0.5081601]
["bitfinex","SOLUSD",1732682233615,21.41496515,231.58,231.57,0.5081601]
["bitfinex","SOLUSD",1732682234540,45.19184915,231.58,231.57,0.5081601]
["bitfinex","SOLUSD",1732682235728,20.0,231.55,231.41,21.41496515]
["bitfinex","SOLUSD",1732682236035,21.41496515,231.48,231.42,4.3211]
["bitfinex","SOLUSD",1732682236614,21.41496515,231.47,231.42,4.3211]
["bitfinex","SOLUSD",1732682236820,21.41496515,231.48,231.4,21.41496515]
["bitfinex","SOLUSD",1732682237021,21.41496515,231.48,231.36,9.3222]
["bitfinex","SOLUSD",1732682237022,21.41496515,231.52,231.43,21.41496515]
["bitfinex","SOLUSD",1732682237626,21.41496515,231.54,231.44,22.1713]
["bitfinex","SOLUSD",1732682237831,21.41496515,231.53,231.46,21.41496515]
["bitfinex","SOLUSD",1732682238135,21.41496515,231.6,231.47,21.41496515]
["bitfinex","SOLUSD",1732682238136,21.41496515,231.55,231.47,21.41496515]
["bitfinex","SOLUSD",1732682238824,2.6798061,231.68,231.47,21.41496515]
["bitfinex","SOLUSD",1732682238825,21.41496515,231.6,231.53,21.41496515]
["bitfinex","SOLUSD",1732682239031,21.41496515,231.6,231.51,21.41496515]
["bitfinex","SOLUSD",1732682239424,6.2865,231.68,231.49,21.41496515]
["bitfinex","SOLUSD",1732682239425,21.41496515,231.56,231.49,21.41496515]
["bitfinex","SOLUSD",1732682239617,0.8634,231.63,231.47,21.41496515]
["bitfinex","SOLUSD",1732682239618,21.41496515,231.54,231.47,21.41496515]
["bitfinex","SOLUSD",1732682239848,21.41496515,231.54,231.45,25.73546515]
["bitfinex","SOLUSD",1732682240160,21.41496515,231.56,231.47,21.41496515]
["bitfinex","SOLUSD",1732682240440,0.8634,231.63,231.47,21.41496515]
["bitfinex","SOLUSD",1732682240441,21.41496515,231.54,231.47,21.41496515]
["bitfinex","SOLUSD",1732682240636,21.41496515,231.56,231.49,21.41496515]
["bitfinex","SOLUSD",1732682241032,21.41496515,231.58,231.5,4.3196]
["bitfinex","SOLUSD",1732682241233,6.2865,231.68,231.5,4.3196]
["bitfinex","SOLUSD",1732682241234,21.41496515,231.6,231.53,21.41496515]
["bitfinex","SOLUSD",1732682241546,21.41496515,231.6,231.51,21.41496515]
["bitfinex","SOLUSD",1732682241717,21.41496515,231.58,231.51,21.41496515]
["bitfinex","SOLUSD",1732682241917,21.41496515,231.56,231.5,4.3196]
["bitfinex","SOLUSD",1732682242937,21.41496515,231.56,231.48,4.32]
["bitfinex","SOLUSD",1732682243844,21.41496515,231.54,231.48,4.32]
["bitfinex","SOLUSD",1732682245052,21.41496515,231.54,231.46,4.3204]
["bitfinex","SOLUSD",1732682245223,21.41496515,231.51,231.46,4.3204]
["bitfinex","SOLUSD",1732682245948,21.41496515,231.51,231.44,22.1713]
["bitfinex","SOLUSD",1732682246147,21.41496515,231.51,231.44,26.4919]
["bitfinex","SOLUSD",1732682246352,21.41496515,231.6,231.45,21.41496515]
["bitfinex","SOLUSD",1732682246353,21.41496515,231.53,231.45,21.41496515]
["bitfinex","SOLUSD",1732682246644,21.41496515,231.51,231.44,26.4919]
["bitfinex","SOLUSD",1732682247030,21.41496515,231.51,231.44,4.3206]
["bitfinex","SOLUSD",1732682248251,0.8637,231.54,231.4,4.3215]
["bitfinex","SOLUSD",1732682248459,21.41496515,231.47,231.4,4.3215]
["bitfinex","SOLUSD",1732682249844,6.4236,231.56,231.4,4.3215]
["bitfinex","SOLUSD",1732682249845,21.41496515,231.45,231.4,4.3215]
["bitfinex","SOLUSD",1732682250044,41.41496515,231.48,231.41,21.41496515]
["bitfinex","SOLUSD",1732682250351,21.41496515,231.46,231.39,25.73646515]
["bitfinex","SOLUSD",1732682250848,21.41496515,231.44,231.39,4.3215]
["bitfinex","SOLUSD",1732682251034,21.41496515,231.4,231.34,6.9265601]
["bitfinex","SOLUSD",1732682251239,21.41496515,231.38,231.34,6.9265601]
["bitfinex","SOLUSD",1732682251548,21.41496515,231.39,231.34,6.9265601]
["bitfinex","SOLUSD",1732682252223,21.41496515,231.39,231.34,11.2491601]
["bitfinex","SOLUSD",1732682253037,21.41496515,231.39,231.34,4.8307601]
["bitfinex","SOLUSD",1732682253238,21.41496515,231.38,231.34,0.5081601]
["bitfinex","SOLUSD",1732682254036,21.41496515,231.36,231.34,0.5081601]
["bitfinex","SOLUSD",1732682254631,21.41496515,231.35,231.34,0.5081601]
["bitfinex","SOLUSD",1732682254954,21.41496515,231.38,231.34,0.5081601]
["bitfinex","SOLUSD",1732682255835,21.41496515,231.36,231.34,0.5081601]
["bitfinex","SOLUSD",1732682256557,21.41496515,231.37,231.34,0.5081601]
["bitfinex","SOLUSD",1732682256858,21.41496515,231.35,231.34,0.5081601]
["bitfinex","SOLUSD",1732682257439,45.19184915,231.35,231.34,0.5081601]
["bitfinex","SOLUSD",1732682257831,21.41496515,231.35,231.34,0.5081601]
["bitfinex","SOLUSD",1732682259864,45.19184915,231.35,231.34,0.5081601]
["bitfinex","SOLUSD",1732682260037,21.41496515,231.35,231.34,0.5081601]
["bitfinex","SOLUSD",1732682261353,45.19184915,231.35,231.34,0.5081601]
["bitfinex","SOLUSD",1732682261959,23.776884,231.35,231.34,0.5081601]
["bitfinex","SOLUSD",1732682263650,39.373484,231.35,231.34,0.5081601]
["bitfinex","SOLUSD",1732682263959,60.78844915,231.35,231.34,0.5081601]
["bitfinex","SOLUSD",1732682266456,21.41496515,231.35,231.34,0.5081601]
["bitfinex","SOLUSD",1732682267942,20.0,231.35,231.34,0.5081601]
["bitfinex","SOLUSD",1732682268756,20.0,231.35,231.34,0.5081601]
["bitfinex","SOLUSD",1732682268951,41.41496515,231.35,231.34,0.5081601]
["bitfinex","SOLUSD",1732682271558,65.19184915,231.35,231.34,0.5081601]
["bitfinex","SOLUSD",1732682271965,0.8641,231.43,231.34,0.5081601]
["bitfinex","SOLUSD",1732682272143,21.41496515,231.37,231.34,0.5081601]
["bitfinex","SOLUSD",1732682272478,21.41496515,231.35,231.34,0.5081601]
["bitfinex","SOLUSD",1732682277167,45.19184915,231.35,231.34,0.5081601]
["bitfinex","SOLUSD",1732682277846,21.41496515,231.35,231.34,0.5081601]
["bitfinex","SOLUSD",1732682278241,21.41496515,231.37,231.34,0.5081601]
["bitfinex","SOLUSD",1732682278744,21.41496515,231.35,231.34,0.5081601]
["bitfinex","SOLUSD",1732682279174,21.41496515,231.37,231.34,4.8307601]
["bitfinex","SOLUSD",1732682279464,21.41496515,231.37,231.34,0.5081601]
["bitfinex","SOLUSD",1732682279656,21.41496515,231.37,231.34,4.8306601]
["bitfinex","SOLUSD",1732682280050,21.41496515,231.37,231.34,0.5081601]
["bitfinex","SOLUSD",1732682280862,21.41496515,231.48,231.34,0.5081601]
["bitfinex","SOLUSD",1732682280863,21.41496515,231.35,231.34,0.5081601]
["bitfinex","SOLUSD",1732682282897,21.41496515,231.35,231.16,5.0]
["bitfinex","SOLUSD",1732682282898,21.41496515,231.28,231.17,21.41496515]
["bitfinex","SOLUSD",1732682283185,21.41496515,231.25,231.17,21.41496515]
["bitfinex","SOLUSD",1732682283754,21.41496515,231.25,231.18,4.3256]
["bitfinex","SOLUSD",1732682284254,21.41496515,231.25,231.19,21.41496515]
["bitfinex","SOLUSD",1732682284452,21.41496515,231.27,231.2,21.41496515]
["bitfinex","SOLUSD",1732682284666,21.41496515,231.27,231.2,36.75216515]
["bitfinex","SOLUSD",1732682284869,21.41496515,231.29,231.21,21.41496515]
["bitfinex","SOLUSD",1732682285076,21.41496515,231.3,231.22,21.41496515]
["bitfinex","SOLUSD",1732682285356,21.41496515,231.29,231.21,21.41496515]
["bitfinex","SOLUSD",1732682285578,24.641384,231.34,231.22,21.41496515]
["bitfinex","SOLUSD",1732682285579,21.41496515,231.3,231.22,21.41496515]
["bitfinex","SOLUSD",1732682286084,21.41496515,231.29,231.23,4.3246]
["bitfinex","SOLUSD",1732682286458,21.41496515,231.28,231.23,4.3246]
["bitfinex","SOLUSD",1732682286967,21.41496515,231.26,231.2,43.07316515]
["bitfinex","SOLUSD",1732682287159,21.41496515,231.25,231.2,21.6582]
["bitfinex","SOLUSD",1732682287888,21.41496515,231.26,231.2,21.6582]
["bitfinex","SOLUSD",1732682288251,13.4825256,231.26,231.2,21.6582]
["bitfinex","SOLUSD",1732682288877,13.4825256,231.26,231.2,25.9832]
["bitfinex","SOLUSD",1732682289180,13.4825256,231.29,231.22,13.4825256]
["bitfinex","SOLUSD",1732682289375,24.641384,231.34,231.23,13.4825256]
["bitfinex","SOLUSD",1732682289376,13.4825256,231.3,231.23,13.4825256]
["bitfinex","SOLUSD",1732682289676,13.4825256,231.33,231.25,13.4825256]
["bitfinex","SOLUSD",1732682289878,13.4825256,231.32,231.24,13.4825256]
["bitfinex","SOLUSD",1732682290065,13.4825256,231.32,231.25,4.3243]
["bitfinex","SOLUSD",1732682290464,13.4825256,231.31,231.25,4.3243]
["bitfinex","SOLUSD",1732682291264,13.4825256,231.33,231.25,17.8068256]
["bitfinex","SOLUSD",1732682291662,13.4825256,231.34,231.27,13.4825256]
["bitfinex","SOLUSD",1732682291868,13.4825256,231.34,231.25,4.3243]
["bitfinex","SOLUSD",1732682291869,0.8638,231.53,231.33,13.4825256]
["bitfinex","SOLUSD",1732682292060,13.4825256,231.42,231.33,13.4825256]
["bitfinex","SOLUSD",1732682292273,13.4825256,231.38,231.32,4.323]
["bitfinex","SOLUSD",1732682292777,0.864,231.47,231.32,17.8055256]
["bitfinex","SOLUSD",1732682292986,13.4825256,231.42,231.34,13.4825256]
["bitfinex","SOLUSD",1732682294183,13.4825256,231.42,231.35,4.3224]
["bitfinex","SOLUSD",1732682294480,21.54399783,231.44,231.36,21.54399783]
["bitfinex","SOLUSD",1732682294663,21.54399783,231.46,231.38,21.54399783]
["bitfinex","SOLUSD",1732682295082,21.54399783,231.44,231.36,21.54399783]
["bitfinex","SOLUSD",1732682295578,0.8638,231.53,231.35,4.3224]
["bitfinex","SOLUSD",1732682295579,21.54399783,231.42,231.35,4.3224]
["bitfinex","SOLUSD",1732682295781,21.54399783,231.4,231.33,4.3227]
["bitfinex","SOLUSD",1732682296383,21.54399783,231.42,231.34,21.54399783]
["bitfinex","SOLUSD",1732682297697,21.54399783,231.42,231.35,4.3224]
["bitfinex","SOLUSD",1732682298374,21.54399783,231.44,231.36,21.54399783]
["bitfinex","SOLUSD",1732682298689,21.54399783,231.48,231.4,21.54399783]
["bitfinex","SOLUSD",1732682299474,21.54399783,231.5,231.42,21.54399783]
["bitfinex","SOLUSD",1732682299674,6.0724,231.59,231.44,21.54399783]
["bitfinex","SOLUSD",1732682299675,21.54399783,231.52,231.44,21.54399783]
["bitfinex","SOLUSD",1732682299876,37.96849783,231.6,231.45,4.3205]
["bitfinex","SOLUSD",1732682299877,0.8635,231.6,231.45,4.3205]
["bitfinex","SOLUSD",1732682300101,21.54399783,231.53,231.46,21.54399783]
["bitfinex","SOLUSD",1732682300593,21.54399783,231.53,231.45,4.3205]
["bitfinex","SOLUSD",1732682300795,22.40749783,231.6,231.43,27.4032]
["bitfinex","SOLUSD",1732682300796,21.54399783,231.49,231.43,27.4032]
["bitfinex","SOLUSD",1732682301090,21.54399783,231.47,231.43,16.5867]
["bitfinex","SOLUSD",1732682301293,21.54399783,231.45,231.43,16.5867]
["bitfinex","SOLUSD",1732682301466,21.54399783,231.51,231.43,20.9076]
["bitfinex","SOLUSD",1732682301666,21.54399783,231.51,231.44,21.54399783]
["bitfinex","SOLUSD",1732682301865,21.54399783,231.51,231.45,4.3205]
["bitfinex","SOLUSD",1732682302283,21.54399783,231.54,231.47,21.54399783]
["bitfinex","SOLUSD",1732682303667,21.54399783,231.5,231.43,42.45149783]
["bitfinex","SOLUSD",1732682303872,21.54399783,231.46,231.43,16.5867]
["bitfinex","SOLUSD",1732682304068,21.54399783,231.44,231.43,16.5867]
["bitfinex","SOLUSD",1732682304316,21.54399783,231.44,231.38,10.8175]
["bitfinex","SOLUSD",1732682304501,21.54399783,231.42,231.38,6.4957]
["bitfinex","SOLUSD",1732682304798,21.54399783,231.42,231.37,15.3525]
["bitfinex","SOLUSD",1732682305292,21.54399783,231.48,231.37,15.3525]
["bitfinex","SOLUSD",1732682305293,21.54399783,231.4,231.37,15.3525]
["bitfinex","SOLUSD",1732682305496,21.54399783,231.4,231.33,10.4647]
["bitfinex","SOLUSD",1732682305678,21.54399783,231.38,231.33,10.4647]
["bitfinex","SOLUSD",1732682306276,21.54399783,231.42,231.35,21.54399783]
["bitfinex","SOLUSD",1732682306476,20.0,231.47,231.38,21.54399783]
["bitfinex","SOLUSD",1732682306784,21.54399783,231.49,231.4,21.54399783]
["bitfinex","SOLUSD",1732682306985,21.54399783,231.51,231.42,21.54399783]
["bitfinex","SOLUSD",1732682307186,21.54399783,231.49,231.42,21.54399783]
["bitfinex","SOLUSD",1732682307787,21.54399783,231.47,231.4,21.54399783]
["bitfinex","SOLUSD",1732682308081,21.54399783,231.47,231.39,4.3217]
["bitfinex","SOLUSD",1732682308573,21.54399783,231.45,231.39,4.3217]
["bitfinex","SOLUSD",1732682311874,21.54399783,231.46,231.39,4.3217]
["bitfinex","SOLUSD",1732682312091,21.54399783,231.49,231.41,21.54399783]
["bitfinex","SOLUSD",1732682312281,21.54399783,231.5,231.43,21.54399783]
["bitfinex","SOLUSD",1732682312484,21.54399783,231.52,231.43,21.54399783]
["bitfinex","SOLUSD",1732682313276,21.54399783,231.5,231.43,21.54399783]
["bitfinex","SOLUSD",1732682313891,21.54399783,231.5,231.44,4.3207]
["bitfinex","SOLUSD",1732682315105,21.54399783,231.48,231.44,4.3207]
["bitfinex","SOLUSD",1732682315481,21.54399783,231.5,231.44,4.3207]
["bitfinex","SOLUSD",1732682317504,21.54399783,231.54,231.46,21.54399783]
["bitfinex","SOLUSD",1732682318083,21.54399783,231.56,231.48,21.54399783]
["bitfinex","SOLUSD",1732682319096,21.54399783,231.56,231.48,25.86389783]
["bitfinex","SOLUSD",1732682319391,21.54399783,231.55,231.48,25.86399783]
["bitfinex","SOLUSD",1732682319717,21.54399783,231.53,231.45,27.77309783]
["bitfinex","SOLUSD",1732682320014,21.54399783,231.49,231.45,6.2291]
["bitfinex","SOLUSD",1732682320194,21.54399783,231.48,231.44,15.3149]
["bitfinex","SOLUSD",1732682320508,23.776884,231.57,231.44,15.3149]
["bitfinex","SOLUSD",1732682320509,21.54399783,231.49,231.44,19.6355]
["bitfinex","SOLUSD",1732682320712,21.54399783,231.51,231.44,41.17949783]
["bitfinex","SOLUSD",1732682320917,21.54399783,231.5,231.44,19.6355]
["bitfinex","SOLUSD",1732682321595,0.8638,231.54,231.44,41.17949783]
["bitfinex","SOLUSD",1732682321596,21.54399783,231.51,231.44,41.17949783]
["bitfinex","SOLUSD",1732682321792,23.776884,231.57,231.46,21.54399783]
["bitfinex","SOLUSD",1732682321793,21.54399783,231.53,231.46,21.54399783]
["bitfinex","SOLUSD",1732682321992,2.1587,231.62,231.47,21.54399783]
["bitfinex","SOLUSD",1732682321993,21.54399783,231.55,231.47,21.54399783]
["bitfinex","SOLUSD",1732682322205,21.54399783,231.55,231.48,21.54399783]
["bitfinex","SOLUSD",1732682322394,21.54399783,231.56,231.49,21.54399783]
["bitfinex","SOLUSD",1732682322611,21.54399783,231.55,231.48,21.54399783]
["bitfinex","SOLUSD",1732682323510,21.54399783,231.55,231.49,4.3198]
["bitfinex","SOLUSD",1732682323701,21.54399783,231.54,231.49,4.3198]
["bitfinex","SOLUSD",1732682323911,21.54399783,231.51,231.44,36.85889783]
["bitfinex","SOLUSD",1732682324222,21.54399783,231.55,231.48,21.54399783]
["bitfinex","SOLUSD",1732682324417,21.54399783,231.54,231.47,21.54399783]
["bitfinex","SOLUSD",1732682324596,23.776884,231.58,231.48,21.54399783]
["bitfinex","SOLUSD",1732682324597,21.54399783,231.55,231.48,21.54399783]
["bitfinex","SOLUSD",1732682324797,21.54399783,231.54,231.46,21.54399783]
["bitfinex","SOLUSD",1732682324991,21.54399783,231.52,231.45,25.86449783]
["bitfinex","SOLUSD",1732682325388,21.54399783,231.51,231.45,4.3205]
["bitfinex","SOLUSD",1732682325593,21.54399783,231.5,231.45,4.3205]
["bitfinex","SOLUSD",1732682325795,21.54399783,231.52,231.45,4.3205]
["bitfinex","SOLUSD",1732682326109,21.54399783,231.54,231.47,21.54399783]
["bitfinex","SOLUSD",1732682326292,21.54399783,231.54,231.48,4.32]
["bitfinex","SOLUSD",1732682326498,21.54399783,231.53,231.48,4.32]
["bitfinex","SOLUSD",1732682327793,21.54399783,231.53,231.45,21.54399783]
["bitfinex","SOLUSD",1732682327995,21.54399783,231.53,231.46,4.3204]
["bitfinex","SOLUSD",1732682328720,21.51395783,231.53,231.46,4.3204]
["bitfinex","SOLUSD",1732682329397,21.54399783,231.51,231.46,4.3204]
["bitfinex","SOLUSD",1732682330323,13.45357439,231.51,231.46,4.3204]
["bitfinex","SOLUSD",1732682331416,13.45357439,231.54,231.46,17.77397439]
["bitfinex","SOLUSD",1732682332299,13.45357439,231.54,231.48,13.45357439]
["bitfinex","SOLUSD",1732682332726,13.45357439,231.56,231.48,13.45357439]
["bitfinex","SOLUSD",1732682333611,13.45357439,231.56,231.49,4.3198]
["bitfinex","SOLUSD",1732682334124,13.45357439,231.58,231.5,20.01857439]
["bitfinex","SOLUSD",1732682335610,13.45357439,231.58,231.51,4.3194]
["bitfinex","SOLUSD",1732682336123,0.8634,231.62,231.5,6.565]
["bitfinex","SOLUSD",1732682336124,13.45357439,231.53,231.5,6.565]
["bitfinex","SOLUSD",1732682336318,13.45357439,231.6,231.47,4.32]
["bitfinex","SOLUSD",1732682336319,13.45357439,231.51,231.47,4.32]
["bitfinex","SOLUSD",1732682336731,13.45357439,231.52,231.47,4.32]
["bitfinex","SOLUSD",1732682337434,13.45357439,231.53,231.47,4.32]
["bitfinex","SOLUSD",1732682339517,13.45357439,231.52,231.47,4.32]
["bitfinex","SOLUSD",1732682339724,13.45357439,231.52,231.45,6.565]
["bitfinex","SOLUSD",1732682339932,20.0,231.57,231.45,10.8854]
["bitfinex","SOLUSD",1732682340144,13.45357439,231.52,231.45,24.33897439]
["bitfinex","SOLUSD",1732682340432,13.45357439,231.53,231.46,13.45357439]
["bitfinex","SOLUSD",1732682340813,13.45357439,231.54,231.46,13.45357439]
["bitfinex","SOLUSD",1732682341222,20.0,231.57,231.45,24.33897439]
["bitfinex","SOLUSD",1732682341223,13.45357439,231.52,231.45,24.33897439]
["bitfinex","SOLUSD",1732682341527,13.45357439,231.51,231.45,10.8854]
["bitfinex","SOLUSD",1732682341732,13.45357439,231.52,231.45,10.8854]
["bitfinex","SOLUSD",1732682342428,13.45357439,231.51,231.45,10.8854]
["bitfinex","SOLUSD",1732682342625,13.45357439,231.52,231.45,10.8854]
["bitfinex","SOLUSD",1732682343555,13.45357439,231.55,231.47,13.45357439]
["bitfinex","SOLUSD",1732682343838,13.45357439,231.58,231.5,13.45357439]
["bitfinex","SOLUSD",1732682344411,13.45357439,231.58,231.51,13.45357439]
["bitfinex","SOLUSD",1732682344638,13.45357439,231.61,231.54,13.45357439]
["bitfinex","SOLUSD",1732682344848,13.45357439,231.61,231.48,18.45357439]
["bitfinex","SOLUSD",1732682344849,13.45357439,231.63,231.55,13.45357439]
["bitfinex","SOLUSD",1732682345017,13.45357439,231.63,231.55,30.11607439]
["bitfinex","SOLUSD",1732682345537,13.45357439,231.7,231.62,13.45357439]
["bitfinex","SOLUSD",1732682346224,13.45357439,231.68,231.61,13.45357439]
["bitfinex","SOLUSD",1732682346648,21.6982,231.79,231.65,13.45357439]
["bitfinex","SOLUSD",1732682346939,1.74774408,231.83,231.62,4.3174]
["bitfinex","SOLUSD",1732682346940,13.45357439,231.74,231.67,13.45357439]
["bitfinex","SOLUSD",1732682347146,13.45357439,231.76,231.68,13.45357439]
["bitfinex","SOLUSD",1732682348049,13.45357439,231.74,231.68,4.3162]
["bitfinex","SOLUSD",1732682348222,13.45357439,231.72,231.67,6.0421]
["bitfinex","SOLUSD",1732682348918,13.45357439,231.74,231.67,10.3585]
["bitfinex","SOLUSD",1732682349322,13.45357439,231.72,231.67,10.3585]
["bitfinex","SOLUSD",1732682349753,13.45357439,231.72,231.67,6.0421]
["bitfinex","SOLUSD",1732682350045,13.45357439,231.72,231.66,30.11607439]
["bitfinex","SOLUSD",1732682350046,13.45357439,231.68,231.64,4.3168]
["bitfinex","SOLUSD",1732682350344,13.45357439,231.7,231.62,17.77087439]
["bitfinex","SOLUSD",1732682350556,13.45357439,231.72,231.64,13.45357439]
["bitfinex","SOLUSD",1732682351852,13.45357439,231.72,231.61,22.7046]
["bitfinex","SOLUSD",1732682352051,13.45357439,231.64,231.61,16.6625]
["bitfinex","SOLUSD",1732682352645,13.45357439,231.62,231.56,10.3605]
["bitfinex","SOLUSD",1732682353252,13.45357439,231.63,231.56,10.3605]
["bitfinex","SOLUSD",1732682353449,5.0,231.76,231.56,10.3605]
["bitfinex","SOLUSD",1732682353450,13.45357439,231.69,231.62,13.45357439]
["bitfinex","SOLUSD",1732682353636,13.45357439,231.71,231.58,5.0]
["bitfinex","SOLUSD",1732682353833,13.45357439,231.71,231.64,17.77057439]
["bitfinex","SOLUSD",1732682354046,13.45357439,231.72,231.65,13.45357439]
["bitfinex","SOLUSD",1732682354250,13.45357439,231.73,231.65,13.45357439]
["bitfinex","SOLUSD",1732682354432,13.45357439,231.72,231.65,13.45357439]
["bitfinex","SOLUSD",1732682354634,13.45357439,231.72,231.64,17.77057439]
["bitfinex","SOLUSD",1732682355640,18.45357439,231.84,231.68,13.45357439]
["bitfinex","SOLUSD",1732682355641,13.45357439,231.74,231.68,13.45357439]
["bitfinex","SOLUSD",1732682355847,13.45357439,231.77,231.7,13.45357439]
["bitfinex","SOLUSD",1732682356047,13.45357439,231.77,231.68,13.45357439]
["bitfinex","SOLUSD",1732682356224,13.45357439,231.75,231.68,13.45357439]
["bitfinex","SOLUSD",1732682356425,13.45357439,231.73,231.67,6.0421]
["bitfinex","SOLUSD",1732682356908,13.45357439,231.75,231.67,6.0421]
["bitfinex","SOLUSD",1732682357057,13.45357439,231.77,231.7,13.45357439]
["bitfinex","SOLUSD",1732682357261,13.45357439,231.77,231.68,17.76977439]
["bitfinex","SOLUSD",1732682357436,13.45357439,231.75,231.68,4.3162]
["bitfinex","SOLUSD",1732682358254,0.8628,231.8,231.68,4.3162]
["bitfinex","SOLUSD",1732682358255,13.45357439,231.73,231.68,4.3162]
["bitfinex","SOLUSD",1732682360426,13.45357439,231.75,231.68,17.76977439]
["bitfinex","SOLUSD",1732682361160,13.45357439,231.73,231.68,4.3162]
["bitfinex","SOLUSD",1732682361631,13.45357439,231.73,231.67,10.3585]
["bitfinex","SOLUSD",1732682362050,13.45357439,231.71,231.67,6.0421]
["bitfinex","SOLUSD",1732682362258,13.45357439,231.71,231.65,16.6625]
["bitfinex","SOLUSD",1732682362259,13.45357439,231.71,231.65,20.9792]
["bitfinex","SOLUSD",1732682362753,13.45357439,231.73,231.65,20.9792]
["bitfinex","SOLUSD",1732682363735,13.45357439,231.75,231.68,13.45357439]
["bitfinex","SOLUSD",1732682365251,13.45357439,231.75,231.69,4.3161]
["bitfinex","SOLUSD",1732682366049,13.45357439,231.77,231.69,4.3161]
["bitfinex","SOLUSD",1732682367043,13.45357439,231.75,231.69,4.3161]
["bitfinex","SOLUSD",1732682368435,13.45357439,231.73,231.66,13.45357439]
["bitfinex","SOLUSD",1732682368638,13.45357439,231.73,231.67,4.3163]
["bitfinex","SOLUSD",1732682368852,13.45357439,231.72,231.67,4.3163]
["bitfinex","SOLUSD",1732682369053,13.45357439,231.73,231.67,4.3163]
["bitfinex","SOLUSD",1732682369258,13.45357439,231.74,231.67,4.3163]
["bitfinex","SOLUSD",1732682369437,13.45357439,231.75,231.67,17.76987439]
["bitfinex","SOLUSD",1732682370963,13.45357439,231.74,231.67,4.3163]
["bitfinex","SOLUSD",1732682371162,13.45357439,231.74,231.67,17.76987439]
["bitfinex","SOLUSD",1732682372061,13.45357439,231.74,231.67,4.3163]
["bitfinex","SOLUSD",1732682372266,13.45357439,231.72,231.65,34.43277439]
["bitfinex","SOLUSD",1732682372656,13.45357439,231.73,231.65,34.43277439]
["bitfinex","SOLUSD",1732682372864,13.45357439,231.73,231.66,13.45357439]
["bitfinex","SOLUSD",1732682373553,13.45357439,231.74,231.67,4.3164]
["bitfinex","SOLUSD",1732682374649,13.45357439,231.74,231.67,17.76997439]
["bitfinex","SOLUSD",1732682374848,13.45357439,231.79,231.72,13.45357439]
["bitfinex","SOLUSD",1732682375051,13.45357439,231.82,231.74,13.45357439]
["bitfinex","SOLUSD",1732682375470,13.45357439,231.81,231.73,13.45357439]
["bitfinex","SOLUSD",1732682376267,13.45357439,231.81,231.74,4.3151]
["bitfinex","SOLUSD",1732682377857,13.45357439,231.82,231.75,13.45357439]
["bitfinex","SOLUSD",1732682378254,13.45357439,231.82,231.75,17.76837439]
["bitfinex","SOLUSD",1732682378566,13.45357439,231.81,231.75,4.3148]
["bitfinex","SOLUSD",1732682379681,13.45357439,231.82,231.75,17.76837439]
["bitfinex","SOLUSD",1732682379853,13.45357439,231.83,231.75,17.76837439]
["bitfinex","SOLUSD",1732682380177,13.45357439,231.83,231.76,13.45357439]
["bitfinex","SOLUSD",1732682380558,13.45357439,231.82,231.75,4.3148]
["bitfinex","SOLUSD",1732682380758,13.45357439,231.82,231.75,17.76837439]
["bitfinex","SOLUSD",1732682380963,13.45357439,231.83,231.76,13.45357439]
["bitfinex","SOLUSD",1732682381476,13.45357439,231.85,231.77,13.45357439]
["bitfinex","SOLUSD",1732682381688,13.45357439,231.81,231.76,15.9895]
["bitfinex","SOLUSD",1732682382156,13.45357439,231.82,231.76,15.9895]
["bitfinex","SOLUSD",1732682382358,13.45357439,231.81,231.76,15.9895]
["bitfinex","SOLUSD",1732682382779,13.45357439,231.82,231.76,15.9895]
["bitfinex","SOLUSD",1732682382958,13.45357439,231.82,231.76,20.3042]
["bitfinex","SOLUSD",1732682384448,13.45357439,231.81,231.76,20.3042]
["bitfinex","SOLUSD",1732682384757,13.45357439,231.82,231.76,20.3042]
["bitfinex","SOLUSD",1732682385982,13.45357439,231.81,231.76,20.3042]
["bitfinex","SOLUSD",1732682386278,13.45357439,231.82,231.76,20.3042]
["bitfinex","SOLUSD",1732682386459,13.45357439,231.81,231.76,20.3042]
["bitfinex","SOLUSD",1732682386856,13.45357439,231.8,231.76,20.3042]
["bitfinex","SOLUSD",1732682387067,13.45357439,231.77,231.71,15.9895]
["bitfinex","SOLUSD",1732682387279,13.45357439,231.72,231.71,15.9895]
["bitfinex","SOLUSD",1732682387468,13.45357439,231.72,231.68,4.3162]
["bitfinex","SOLUSD",1732682387665,13.45357439,231.71,231.67,6.0857]
["bitfinex","SOLUSD",1732682387973,13.45357439,231.71,231.67,10.402]
["bitfinex","SOLUSD",1732682388172,13.45357439,231.71,231.67,4.3163]
["bitfinex","SOLUSD",1732682390564,13.45357439,231.69,231.65,15.9895]
["bitfinex","SOLUSD",1732682391678,13.45357439,231.66,231.62,6.0857]
["bitfinex","SOLUSD",1732682392180,23.776884,231.78,231.62,6.0857]
["bitfinex","SOLUSD",1732682392181,13.45357439,231.68,231.62,6.0857]
["bitfinex","SOLUSD",1732682392386,13.45357439,231.71,231.64,13.45357439]
["bitfinex","SOLUSD",1732682392579,13.45357439,231.71,231.64,17.77047439]
["bitfinex","SOLUSD",1732682393072,13.45357439,231.74,231.67,13.45357439]
["bitfinex","SOLUSD",1732682393580,13.45357439,231.75,231.68,13.45357439]
["bitfinex","SOLUSD",1732682393784,13.45357439,231.75,231.64,4.3169]
["bitfinex","SOLUSD",1732682393785,13.45357439,231.76,231.69,13.45357439]
["bitfinex","SOLUSD",1732682394158,13.45357439,231.77,231.7,13.45357439]
["bitfinex","SOLUSD",1732682394785,13.45357439,231.76,231.69,13.45357439]
["bitfinex","SOLUSD",1732682395360,13.45357439,231.77,231.7,13.45357439]
["bitfinex","SOLUSD",1732682395560,13.45357439,231.78,231.71,13.45357439]
["bitfinex","SOLUSD",1732682395765,13.45357439,231.78,231.7,28.70757439]
["bitfinex","SOLUSD",1732682396085,13.45357439,231.77,231.7,28.70757439]
["bitfinex","SOLUSD",1732682396263,13.45357439,231.72,231.65,17.77037439]
["bitfinex","SOLUSD",1732682396462,13.45357439,231.73,231.66,13.45357439]
["bitfinex","SOLUSD",1732682396664,13.45357439,231.74,231.66,13.45357439]
["bitfinex","SOLUSD",1732682396967,13.45357439,231.74,231.67,4.3164]
["bitfinex","SOLUSD",1732682397284,13.45357439,231.75,231.68,13.45357439]
["bitfinex","SOLUSD",1732682397877,13.45357439,231.76,231.69,13.45357439]
["bitfinex","SOLUSD",1732682398184,13.45357439,231.78,231.7,13.45357439]
["bitfinex","SOLUSD",1732682399090,13.45357439,231.78,231.71,4.3157]
["bitfinex","SOLUSD",1732682399384,13.45357439,231.84,231.66,10.7914]
["bitfinex","SOLUSD",1732682399385,13.45357439,231.74,231.69,4.316]
["bitfinex","SOLUSD",1732682399568,13.45357439,231.76,231.69,4.316]
["bitfinex","SOLUSD",1732682400176,13.45357439,231.75,231.69,4.316]
["bitfinex","SOLUSD",1732682400691,23.776884,231.83,231.69,17.76957439]
["bitfinex","SOLUSD",1732682400692,13.45357439,231.77,231.69,17.76957439]
["bitfinex","SOLUSD",1732682401193,13.45357439,231.78,231.71,13.45357439]
["bitfinex","SOLUSD",1732682401378,13.45357439,231.84,231.72,13.45357439]
["bitfinex","SOLUSD",1732682401379,13.45357439,231.79,231.72,13.45357439]
["bitfinex","SOLUSD",1732682401697,6.3343,231.88,231.69,4.316]
["bitfinex","SOLUSD",1732682401698,13.45357439,231.83,231.75,13.45357439]
["bitfinex","SOLUSD",1732682401994,13.45357439,231.84,231.76,13.45357439]
["bitfinex","SOLUSD",1732682402195,13.45357439,231.86,231.79,13.45357439]
["bitfinex","SOLUSD",1732682402369,13.45357439,231.88,231.8,4.314]
["bitfinex","SOLUSD",1732682402867,13.45357439,231.88,231.8,17.76757439]
["bitfinex","SOLUSD",1732682403201,13.45357439,231.94,231.86,13.45357439]
["bitfinex","SOLUSD",1732682403489,13.45357439,231.97,231.88,13.45357439]
["bitfinex","SOLUSD",1732682403661,13.45357439,231.98,231.91,13.45357439]
["bitfinex","SOLUSD",1732682403871,13.45357439,231.97,231.9,13.45357439]
["bitfinex","SOLUSD",1732682404498,13.45357439,231.96,231.87,13.45357439]
["bitfinex","SOLUSD",1732682404691,13.45357439,231.93,231.86,27.205]
["bitfinex","SOLUSD",1732682405069,13.96173449,231.92,231.86,27.205]
["bitfinex","SOLUSD",1732682405270,13.45357439,231.89,231.84,4.3132]
["bitfinex","SOLUSD",1732682406284,13.45357439,231.9,231.84,4.3132]
["bitfinex","SOLUSD",1732682406593,0.5081601,231.92,231.89,13.45357439]
["bitfinex","SOLUSD",1732682407170,0.5081601,231.92,231.84,4.3132]
["bitfinex","SOLUSD",1732682407171,0.5081601,231.92,231.88,13.45357439]
["bitfinex","SOLUSD",1732682407874,0.5081601,231.92,231.84,4.3132]
["bitfinex","SOLUSD",1732682407875,0.5081601,231.92,231.87,13.45357439]
["bitfinex","SOLUSD",1732682408270,0.5081601,231.92,231.86,13.45357439]
["bitfinex","SOLUSD",1732682408495,0.5081601,231.92,231.87,4.3127]
["bitfinex","SOLUSD",1732682409423,0.5081601,231.92,231.89,13.45357439]
["bitfinex","SOLUSD",1732682409566,0.5081601,231.92,231.9,13.45357439]
["bitfinex","SOLUSD",1732682409772,0.5081601,231.92,231.89,13.45357439]
["bitfinex","SOLUSD",1732682409974,0.5081601,231.92,231.87,17.76627439]
["bitfinex","SOLUSD",1732682410481,0.5081601,231.92,231.87,13.45357439]
["bitfinex","SOLUSD",1732682410692,0.5081601,231.92,231.88,13.45357439]
["bitfinex","SOLUSD",1732682411795,0.5081601,231.92,231.85,15.0957]
["bitfinex","SOLUSD",1732682411796,0.5081601,231.92,231.91,13.45357439]
["bitfinex","SOLUSD",1732682411980,0.5081601,231.92,231.91,36.34577439]
["bitfinex","SOLUSD",1732682412473,0.5081601,231.92,231.91,40.65777439]
["bitfinex","SOLUSD",1732682412668,0.5081601,231.92,231.87,13.45357439]
["bitfinex","SOLUSD",1732682412896,0.5081601,231.92,231.87,4.3127]
["bitfinex","SOLUSD",1732682413593,13.96173449,231.92,231.87,4.3127]
["bitfinex","SOLUSD",1732682413799,0.5081601,231.92,231.87,4.3127]
["bitfinex","SOLUSD",1732682414108,0.5081601,231.92,231.88,13.45357439]
["bitfinex","SOLUSD",1732682414895,0.5081601,231.92,231.88,17.76587439]
["bitfinex","SOLUSD",1732682415216,0.5081601,231.92,231.88,4.3123]
["bitfinex","SOLUSD",1732682415909,0.5081601,231.92,231.88,13.45357439]
["bitfinex","SOLUSD",1732682416120,0.5081601,231.92,231.86,4.3129]
["bitfinex","SOLUSD",1732682416121,0.5081601,231.92,231.9,13.45357439]
["bitfinex","SOLUSD",1732682416418,0.5081601,231.92,231.91,13.45357439]
["bitfinex","SOLUSD",1732682416713,0.5081601,231.92,231.87,13.45357439]
["bitfinex","SOLUSD",1732682417091,0.5081601,231.92,231.88,13.45357439]
["bitfinex","SOLUSD",1732682417412,0.5081601,231.92,231.9,13.45357439]
["bitfinex","SOLUSD",1732682417912,0.5081601,231.92,231.91,4.312]
["bitfinex","SOLUSD",1732682418136,0.5081601,231.92,231.87,13.45357439]
["bitfinex","SOLUSD",1732682418290,13.45357439,231.9,231.82,13.45357439]
["bitfinex","SOLUSD",1732682418613,13.45357439,231.84,231.79,4.3142]
["bitfinex","SOLUSD",1732682418911,20.0,231.86,231.74,13.45357439]
["bitfinex","SOLUSD",1732682419104,13.45357439,231.81,231.74,13.45357439]
["bitfinex","SOLUSD",1732682419303,13.45357439,231.82,231.74,13.45357439]
["bitfinex","SOLUSD",1732682419513,20.0,231.86,231.73,22.8922]
["bitfinex","SOLUSD",1732682419514,13.45357439,231.83,231.75,13.45357439]
["bitfinex","SOLUSD",1732682419721,13.45357439,231.82,231.74,13.45357439]
["bitfinex","SOLUSD",1732682419912,13.45357439,231.83,231.75,13.45357439]
["bitfinex","SOLUSD",1732682420217,13.45357439,231.84,231.77,13.45357439]
["bitfinex","SOLUSD",1732682420816,13.45357439,231.91,231.83,13.45357439]
["bitfinex","SOLUSD",1732682420988,0.5081601,231.92,231.86,13.45357439]
["bitfinex","SOLUSD",1732682421189,0.5081601,231.92,231.87,13.45357439]
["bitfinex","SOLUSD",1732682421392,0.5081601,231.92,231.79,23.776884]
["bitfinex","SOLUSD",1732682421808,0.5081601,231.92,231.83,4.3135]
["bitfinex","SOLUSD",1732682422093,0.5081601,231.92,231.83,24.3135]
["bitfinex","SOLUSD",1732682422507,0.5081601,231.92,231.88,1.702502]
["bitfinex","SOLUSD",1732682422818,0.5081601,231.92,231.89,13.45357439]
["bitfinex","SOLUSD",1732682423115,0.5081601,231.92,231.88,1.702502]
["bitfinex","SOLUSD",1732682423315,13.45357439,231.9,231.88,1.702502]
["bitfinex","SOLUSD",1732682424012,13.45357439,231.91,231.88,1.702502]
["bitfinex","SOLUSD",1732682424213,0.5081601,231.92,231.88,19.46857639]
["bitfinex","SOLUSD",1732682424443,0.5081601,231.92,231.88,6.015002]
["bitfinex","SOLUSD",1732682424724,0.5081601,231.92,231.88,1.702502]
["bitfinex","SOLUSD",1732682424725,13.96173449,231.92,231.88,1.702502]
["bitfinex","SOLUSD",1732682425208,0.5081601,231.92,231.89,13.45357439]
["bitfinex","SOLUSD",1732682426397,0.5081601,231.92,231.9,4.3122]
["bitfinex","SOLUSD",1732682427094,0.5081601,231.92,231.88,6.014902]
["bitfinex","SOLUSD",1732682428223,13.45357439,231.91,231.88,1.702502]
["bitfinex","SOLUSD",1732682428837,0.5081601,231.92,231.88,6.015002]
["bitfinex","SOLUSD",1732682429516,0.5081601,231.92,231.88,19.46857639]
["bitfinex","SOLUSD",1732682429825,0.5081601,231.92,231.88,6.015002]
["bitfinex","SOLUSD",1732682430811,13.45357439,231.9,231.88,1.702502]
["bitfinex","SOLUSD",1732682431005,0.5081601,231.92,231.88,6.015002]
["bitfinex","SOLUSD",1732682431305,0.5081601,231.92,231.88,19.46857639]
["bitfinex","SOLUSD",1732682432431,0.5081601,231.92,231.91,13.45357439]
["bitfinex","SOLUSD",1732682432604,0.5081601,231.92,231.91,17.76557439]
["bitfinex","SOLUSD",1732682433321,0.5081601,231.92,231.88,1.702502]
["bitfinex","SOLUSD",1732682433625,0.5081601,231.92,231.88,6.015002]
["bitfinex","SOLUSD",1732682434817,0.5081601,231.92,231.88,19.46857639]
["bitfinex","SOLUSD",1732682435307,0.5081601,231.92,231.89,13.45357439]
["bitfinex","SOLUSD",1732682435510,0.5081601,231.92,231.88,19.46857639]
["bitfinex","SOLUSD",1732682438204,0.5081601,231.92,231.88,6.015002]
["bitfinex","SOLUSD",1732682440003,0.5081601,231.92,231.89,13.45357439]
["bitfinex","SOLUSD",1732682440201,0.5081601,231.92,231.91,13.45357439]
["bitfinex","SOLUSD",1732682440430,0.5081601,231.92,231.89,13.45357439]
["bitfinex","SOLUSD",1732682440608,0.5081601,231.92,231.88,6.015002]
["bitfinex","SOLUSD",1732682441206,0.5081601,231.92,231.89,13.45357439]
["bitfinex","SOLUSD",1732682441412,0.5081601,231.92,231.91,4.312]
["bitfinex","SOLUSD",1732682441915,0.5081601,231.92,231.89,4.3122]
["bitfinex","SOLUSD",1732682442110,0.5081601,231.92,231.88,1.702502]
["bitfinex","SOLUSD",1732682442417,13.45357439,231.91,231.88,1.702502]
["bitfinex","SOLUSD",1732682442620,13.45357439,231.89,231.88,1.702502]
["bitfinex","SOLUSD",1732682443112,13.45357439,231.91,231.88,1.702502]
["bitfinex","SOLUSD",1732682443511,13.45357439,231.89,231.88,1.702502]
["bitfinex","SOLUSD",1732682444334,0.5081601,231.92,231.88,1.702502]
["bitfinex","SOLUSD",1732682444335,13.96173449,231.92,231.88,1.702502]
["bitfinex","SOLUSD",1732682444828,13.45357439,231.9,231.88,1.702502]
["bitfinex","SOLUSD",1732682446965,13.45357439,231.91,231.88,1.702502]
["bitfinex","SOLUSD",1732682447813,13.45357439,231.89,231.88,1.702502]
["bitfinex","SOLUSD",1732682450036,14.31597439,231.89,231.88,1.702502]
["bitfinex","SOLUSD",1732682450219,38.09285839,231.89,231.88,1.702502]
["bitfinex","SOLUSD",1732682450416,43.09285839,231.89,231.88,1.702502]
["bitfinex","SOLUSD",1732682450626,20.0,231.86,231.74,4.315]
["bitfinex","SOLUSD",1732682450816,13.45357439,231.79,231.74,4.315]
["bitfinex","SOLUSD",1732682451729,13.45357439,231.79,231.72,4.3155]
["bitfinex","SOLUSD",1732682451940,13.45357439,231.79,231.72,17.76907439]
["bitfinex","SOLUSD",1732682452427,13.45357439,231.79,231.72,4.3155]
["bitfinex","SOLUSD",1732682452634,13.45357439,231.79,231.72,17.76907439]
["bitfinex","SOLUSD",1732682453346,13.45357439,231.8,231.72,17.76907439]
["bitfinex","SOLUSD",1732682453852,23.776884,231.85,231.69,15.6055]
["bitfinex","SOLUSD",1732682453853,13.45357439,231.76,231.69,15.6055]
["bitfinex","SOLUSD",1732682454149,13.45357439,231.72,231.65,17.77017439]
["bitfinex","SOLUSD",1732682454318,13.45357439,231.7,231.64,19.9224]
["bitfinex","SOLUSD",1732682454524,13.45357439,231.69,231.62,4.3173]
["bitfinex","SOLUSD",1732682454724,13.45357439,231.7,231.63,13.45357439]
["bitfinex","SOLUSD",1732682455136,13.45357439,231.7,231.62,17.77087439]
["bitfinex","SOLUSD",1732682455341,13.45357439,231.63,231.53,13.26553185]
["bitfinex","SOLUSD",1732682455521,13.45357439,231.56,231.49,85.95357439]
["bitfinex","SOLUSD",1732682455736,13.45357439,231.54,231.48,10.7999]
["bitfinex","SOLUSD",1732682456047,13.45357439,231.52,231.47,4.3201]
["bitfinex","SOLUSD",1732682456235,13.45357439,231.51,231.45,4.3204]
["bitfinex","SOLUSD",1732682456442,13.45357439,231.5,231.45,4.3204]
["bitfinex","SOLUSD",1732682456627,13.45357439,231.49,231.43,4.3208]
["bitfinex","SOLUSD",1732682456828,13.45357439,231.48,231.41,4.3212]
["bitfinex","SOLUSD",1732682457244,13.45357439,231.47,231.39,17.77517439]
["bitfinex","SOLUSD",1732682457428,13.45357439,231.45,231.39,4.3216]
["bitfinex","SOLUSD",1732682458140,13.45357439,231.46,231.39,17.77517439]
["bitfinex","SOLUSD",1732682458316,4.44983442,231.53,231.4,21.53038225]
["bitfinex","SOLUSD",1732682458317,21.53038225,231.48,231.4,21.53038225]
["bitfinex","SOLUSD",1732682458521,21.53038225,231.47,231.39,25.85198225]
["bitfinex","SOLUSD",1732682458817,21.53038225,231.47,231.4,21.53038225]
["bitfinex","SOLUSD",1732682459016,21.53038225,231.47,231.39,25.85198225]
["bitfinex","SOLUSD",1732682459252,23.776884,231.52,231.41,21.53038225]
["bitfinex","SOLUSD",1732682459547,21.53038225,231.48,231.41,25.85158225]
["bitfinex","SOLUSD",1732682459921,21.53038225,231.47,231.41,4.3212]
["bitfinex","SOLUSD",1732682461535,21.53038225,231.47,231.39,21.53038225]
["bitfinex","SOLUSD",1732682462041,21.53038225,231.45,231.39,21.53038225]
["bitfinex","SOLUSD",1732682463450,21.53038225,231.45,231.39,25.85188225]
["bitfinex","SOLUSD",1732682463746,21.53038225,231.47,231.39,25.85188225]
["bitfinex","SOLUSD",1732682464952,21.53038225,231.48,231.41,21.53038225]
["bitfinex","SOLUSD",1732682465332,21.53038225,231.46,231.39,25.85188225]
["bitfinex","SOLUSD",1732682465531,21.53038225,231.46,231.39,4.3215]
["bitfinex","SOLUSD",1732682466057,21.53038225,231.45,231.39,4.3215]
["bitfinex","SOLUSD",1732682467137,21.53038225,231.45,231.37,4.3219]
["bitfinex","SOLUSD",1732682467729,21.53038225,231.42,231.37,4.3219]
["bitfinex","SOLUSD",1732682469529,21.53038225,231.42,231.35,4.3223]
["bitfinex","SOLUSD",1732682469743,21.53038225,231.39,231.33,4.3227]
["bitfinex","SOLUSD",1732682469944,21.53038225,231.37,231.31,10.9382]
["bitfinex","SOLUSD",1732682470331,21.53038225,231.36,231.31,4.323]
["bitfinex","SOLUSD",1732682471135,21.53038225,231.36,231.29,4.3235]
["bitfinex","SOLUSD",1732682472130,21.53038225,231.34,231.29,4.3235]
["bitfinex","SOLUSD",1732682472326,21.53038225,231.34,231.27,4.3238]
["bitfinex","SOLUSD",1732682472543,21.53038225,231.32,231.25,26.7004]
["bitfinex","SOLUSD",1732682472856,21.53038225,231.32,231.25,10.7708]
["bitfinex","SOLUSD",1732682473045,21.53038225,231.32,231.25,4.3241]
["bitfinex","SOLUSD",1732682473233,21.53038225,231.3,231.25,4.3241]
["bitfinex","SOLUSD",1732682474249,21.53038225,231.38,231.29,21.53038225]
["bitfinex","SOLUSD",1732682474756,21.53038225,231.34,231.27,21.53038225]
["bitfinex","SOLUSD",1732682475057,7.247,231.42,231.25,4.3241]
["bitfinex","SOLUSD",1732682475058,21.53038225,231.32,231.25,4.3241]
["bitfinex","SOLUSD",1732682475259,21.53038225,231.32,231.25,21.53038225]
["bitfinex","SOLUSD",1732682475557,21.53038225,231.34,231.26,21.53038225]
["bitfinex","SOLUSD",1732682475954,21.53038225,231.32,231.24,21.53038225]
["bitfinex","SOLUSD",1732682476263,21.53038225,231.34,231.26,21.53038225]
["bitfinex","SOLUSD",1732682476841,21.53038225,231.34,231.27,21.53038225]
["bitfinex","SOLUSD",1732682477039,21.53038225,231.34,231.26,21.53038225]
["bitfinex","SOLUSD",1732682477563,21.53038225,231.36,231.29,21.53038225]
["bitfinex","SOLUSD",1732682477860,21.53038225,231.37,231.29,21.53038225]
["bitfinex","SOLUSD",1732682478162,21.53038225,231.34,231.27,23.776884]
["bitfinex","SOLUSD",1732682478456,21.53038225,231.34,231.27,49.63116625]
["bitfinex","SOLUSD",1732682478838,21.53038225,231.35,231.28,21.53038225]
["bitfinex","SOLUSD",1732682479249,21.53038225,231.35,231.29,4.3235]
["bitfinex","SOLUSD",1732682479660,21.53038225,231.34,231.29,4.3235]
["bitfinex","SOLUSD",1732682479857,21.53038225,231.35,231.29,4.3235]
["bitfinex","SOLUSD",1732682480057,21.53038225,231.37,231.3,23.776884]
["bitfinex","SOLUSD",1732682480369,13.47013678,231.37,231.3,23.776884]
["bitfinex","SOLUSD",1732682480657,13.47013678,231.36,231.3,23.776884]
["bitfinex","SOLUSD",1732682480863,13.47013678,231.37,231.3,23.776884]
["bitfinex","SOLUSD",1732682481038,13.47013678,231.39,231.32,37.24702078]
["bitfinex","SOLUSD",1732682481239,7.1601,231.47,231.32,37.24702078]
["bitfinex","SOLUSD",1732682481240,13.47013678,231.4,231.32,37.24702078]
["bitfinex","SOLUSD",1732682481435,13.47013678,231.42,231.34,13.47013678]
["bitfinex","SOLUSD",1732682481751,13.47013678,231.43,231.35,13.47013678]
["bitfinex","SOLUSD",1732682482059,13.47013678,231.42,231.34,37.24702078]
["bitfinex","SOLUSD",1732682482235,13.47013678,231.44,231.37,13.47013678]
["bitfinex","SOLUSD",1732682482436,13.47013678,231.45,231.38,37.24702078]
["bitfinex","SOLUSD",1732682482657,2.1597,231.52,231.39,37.24702078]
["bitfinex","SOLUSD",1732682482658,13.47013678,231.47,231.39,37.24702078]
["bitfinex","SOLUSD",1732682483143,13.47013678,231.47,231.4,4.3215]
["bitfinex","SOLUSD",1732682484045,13.47013678,231.47,231.41,23.776884]
["bitfinex","SOLUSD",1732682484240,13.47013678,231.46,231.41,23.776884]
["bitfinex","SOLUSD",1732682485060,13.47013678,231.46,231.41,28.098084]
["bitfinex","SOLUSD",1732682485461,13.47013678,231.43,231.41,23.776884]
["bitfinex","SOLUSD",1732682485661,13.47013678,231.42,231.38,4.3217]
["bitfinex","SOLUSD",1732682485963,13.47013678,231.41,231.39,23.776884]
["bitfinex","SOLUSD",1732682486169,13.47013678,231.42,231.39,23.776884]
["bitfinex","SOLUSD",1732682486364,13.47013678,231.43,231.39,23.776884]
["bitfinex","SOLUSD",1732682486665,13.47013678,231.43,231.39,4.3216]
["bitfinex","SOLUSD",1732682486973,13.47013678,231.44,231.4,23.776884]
["bitfinex","SOLUSD",1732682487169,13.47013678,231.46,231.4,23.776884]
["bitfinex","SOLUSD",1732682487374,13.47013678,231.44,231.4,23.776884]
["bitfinex","SOLUSD",1732682488446,13.47013678,231.45,231.4,23.776884]
["bitfinex","SOLUSD",1732682489173,13.47013678,231.45,231.42,23.776884]
["bitfinex","SOLUSD",1732682490066,13.47013678,231.43,231.32,4.323]
["bitfinex","SOLUSD",1732682490271,13.47013678,231.35,231.27,13.47013678]
["bitfinex","SOLUSD",1732682491177,13.47013678,231.35,231.28,4.3237]
["bitfinex","SOLUSD",1732682491347,13.47013678,231.29,231.2,6.1995]
["bitfinex","SOLUSD",1732682491545,18.47013678,231.36,231.2,6.1995]
["bitfinex","SOLUSD",1732682491546,13.47013678,231.27,231.2,6.1995]
["bitfinex","SOLUSD",1732682492462,13.47013678,231.27,231.21,4.325]
["bitfinex","SOLUSD",1732682492782,13.47013678,231.29,231.22,23.776884]
["bitfinex","SOLUSD",1732682492973,13.47013678,231.3,231.24,23.776884]
["bitfinex","SOLUSD",1732682493274,6.015,231.39,231.26,13.47013678]
["bitfinex","SOLUSD",1732682493275,13.47013678,231.33,231.26,13.47013678]
["bitfinex","SOLUSD",1732682493477,13.47013678,231.32,231.24,37.24702078]
["bitfinex","SOLUSD",1732682494572,13.47013678,231.32,231.26,23.776884]
["bitfinex","SOLUSD",1732682495356,13.47013678,231.32,231.2,6.1995]
["bitfinex","SOLUSD",1732682495357,13.47013678,231.27,231.13,21.6325]
["bitfinex","SOLUSD",1732682495567,13.47013678,231.27,231.18,13.47013678]
["bitfinex","SOLUSD",1732682495764,13.47013678,231.27,231.12,72.5]
["bitfinex","SOLUSD",1732682495972,13.47013678,231.27,231.18,13.47013678]
["bitfinex","SOLUSD",1732682496177,13.47013678,231.29,231.2,13.47013678]
["bitfinex","SOLUSD",1732682496356,13.47013678,231.29,231.21,4.325]
["bitfinex","SOLUSD",1732682497183,13.47013678,231.29,231.22,23.776884]
["bitfinex","SOLUSD",1732682498449,13.47013678,231.29,231.23,4.3246]
["bitfinex","SOLUSD",1732682498650,13.47013678,231.29,231.24,23.776884]
["bitfinex","SOLUSD",1732682501079,0.8646,231.31,231.23,23.776884]
["bitfinex","SOLUSD",1732682501080,13.47013678,231.27,231.23,23.776884]
["bitfinex","SOLUSD",1732682501280,13.47013678,231.27,231.21,23.776884]
["bitfinex","SOLUSD",1732682501468,13.47013678,231.25,231.18,33.99683678]
["bitfinex","SOLUSD",1732682502154,0.8646,231.31,231.14,19.79293678]
["bitfinex","SOLUSD",1732682502155,13.47013678,231.22,231.14,19.79293678]
["bitfinex","SOLUSD",1732682502354,13.47013678,231.2,231.16,4.3259]
["bitfinex","SOLUSD",1732682502556,20.0,231.29,231.16,4.3259]
["bitfinex","SOLUSD",1732682502557,13.47013678,231.19,231.16,4.3259]
["bitfinex","SOLUSD",1732682502773,13.47013678,231.2,231.14,4.3262]
["bitfinex","SOLUSD",1732682503481,13.47013678,231.19,231.14,4.3262]
["bitfinex","SOLUSD",1732682503678,13.47013678,231.2,231.14,4.3262]
["bitfinex","SOLUSD",1732682503877,13.47013678,231.19,231.14,4.3262]
["bitfinex","SOLUSD",1732682504383,13.47013678,231.18,231.14,4.3262]
["bitfinex","SOLUSD",1732682504555,13.47013678,231.18,231.11,4.3267]
["bitfinex","SOLUSD",1732682504760,13.47013678,231.17,231.11,4.3267]
["bitfinex","SOLUSD",1732682505178,13.47013678,231.18,231.11,4.3267]
["bitfinex","SOLUSD",1732682505380,0.8649,231.22,231.11,4.3267]
["bitfinex","SOLUSD",1732682505381,13.47013678,231.17,231.11,4.3267]
["bitfinex","SOLUSD",1732682506081,13.47013678,231.18,231.12,23.776884]
["bitfinex","SOLUSD",1732682506259,13.47013678,231.17,231.13,23.776884]
["bitfinex","SOLUSD",1732682506587,13.47013678,231.15,231.1,4.8351601]
["bitfinex","SOLUSD",1732682506878,13.47013678,231.22,231.14,13.47013678]
["bitfinex","SOLUSD",1732682507081,13.47013678,231.24,231.17,13.47013678]
["bitfinex","SOLUSD",1732682507484,6.6621,231.3,231.12,13.47013678]
["bitfinex","SOLUSD",1732682507485,13.47013678,231.2,231.12,13.47013678]
["bitfinex","SOLUSD",1732682507787,13.47013678,231.2,231.13,23.776884]
["bitfinex","SOLUSD",1732682507962,13.47013678,231.21,231.13,37.24702078]
["bitfinex","SOLUSD",1732682508358,13.47013678,231.2,231.14,4.3263]
["bitfinex","SOLUSD",1732682508561,13.47013678,231.19,231.15,23.776884]
["bitfinex","SOLUSD",1732682509463,13.47013678,231.19,231.16,23.776884]
["bitfinex","SOLUSD",1732682509878,13.47013678,231.18,231.16,23.776884]
["bitfinex","SOLUSD",1732682510177,13.47013678,231.18,231.15,23.776884]
["bitfinex","SOLUSD",1732682510871,13.47013678,231.19,231.15,23.776884]
["bitfinex","SOLUSD",1732682511063,13.47013678,231.19,231.13,28.103384]
["bitfinex","SOLUSD",1732682511778,13.47013678,231.17,231.13,28.103384]
["bitfinex","SOLUSD",1732682511990,0.8649,231.23,231.12,13.47013678]
["bitfinex","SOLUSD",1732682511991,13.47013678,231.19,231.12,13.47013678]
["bitfinex","SOLUSD",1732682512187,13.47013678,231.2,231.12,13.47013678]
["bitfinex","SOLUSD",1732682512365,13.47013678,231.19,231.12,13.47013678]
["bitfinex","SOLUSD",1732682512563,13.47013678,231.18,231.11,17.79693678]
["bitfinex","SOLUSD",1732682513087,13.47013678,231.17,231.12,23.776884]
["bitfinex","SOLUSD",1732682513292,13.47013678,231.14,231.11,4.3268]
["bitfinex","SOLUSD",1732682513468,13.47013678,231.16,231.11,4.3268]
["bitfinex","SOLUSD",1732682514577,13.47013678,231.16,231.12,23.776884]
["bitfinex","SOLUSD",1732682514961,13.47013678,231.17,231.12,23.776884]
["bitfinex","SOLUSD",1732682515160,13.47013678,231.19,231.12,23.776884]
["bitfinex","SOLUSD",1732682515485,13.47013678,231.17,231.12,23.776884]
["bitfinex","SOLUSD",1732682515859,13.47013678,231.18,231.12,23.776884]
["bitfinex","SOLUSD",1732682516267,13.47013678,231.18,231.13,4.3265]
["bitfinex","SOLUSD",1732682516581,13.47013678,231.17,231.14,23.776884]
["bitfinex","SOLUSD",1732682517381,13.47013678,231.17,231.14,28.103184]
["bitfinex","SOLUSD",1732682517681,13.47013678,231.19,231.14,28.103184]
["bitfinex","SOLUSD",1732682519183,13.47013678,231.18,231.14,28.103184]
["bitfinex","SOLUSD",1732682519989,13.47013678,231.16,231.1,0.5081601]
["bitfinex","SOLUSD",1732682520166,13.47013678,231.16,231.1,4.8352601]
["bitfinex","SOLUSD",1732682520367,13.47013678,231.16,231.11,23.776884]
["bitfinex","SOLUSD",1732682520580,0.8649,231.22,231.11,23.776884]
["bitfinex","SOLUSD",1732682520581,13.47013678,231.17,231.11,23.776884]
["bitfinex","SOLUSD",1732682521092,13.47013678,231.17,231.11,4.3269]
["bitfinex","SOLUSD",1732682521569,13.47013678,231.17,231.12,23.776884]
["bitfinex","SOLUSD",1732682521887,0.8647,231.27,231.15,13.47013678]
["bitfinex","SOLUSD",1732682522096,13.47013678,231.24,231.18,23.776884]
["bitfinex","SOLUSD",1732682522384,13.47013678,231.23,231.18,23.776884]
["bitfinex","SOLUSD",1732682522585,13.47013678,231.22,231.15,23.776884]
["bitfinex","SOLUSD",1732682522885,13.47013678,231.22,231.15,37.24702078]
["bitfinex","SOLUSD",1732682523093,13.47013678,231.22,231.16,4.326]
["bitfinex","SOLUSD",1732682523268,13.47013678,231.22,231.17,23.776884]
["bitfinex","SOLUSD",1732682523894,13.47013678,231.2,231.17,23.776884]
["bitfinex","SOLUSD",1732682524198,13.47013678,231.2,231.16,23.776884]
["bitfinex","SOLUSD",1732682524590,13.47013678,231.2,231.14,23.776884]
["bitfinex","SOLUSD",1732682525279,13.47013678,231.2,231.12,28.103584]
["bitfinex","SOLUSD",1732682525796,13.47013678,231.2,231.12,41.57372078]
["bitfinex","SOLUSD",1732682527077,13.47013678,231.16,231.12,28.103584]
["bitfinex","SOLUSD",1732682527697,13.47013678,231.18,231.12,28.103584]
["bitfinex","SOLUSD",1732682528075,13.47013678,231.22,231.14,13.47013678]
["bitfinex","SOLUSD",1732682528280,13.47013678,231.22,231.15,23.776884]
["bitfinex","SOLUSD",1732682528595,11.98654636,231.22,231.15,23.776884]
["bitfinex","SOLUSD",1732682529296,11.98654636,231.22,231.17,23.776884]
["bitfinex","SOLUSD",1732682529524,13.47013678,231.24,231.17,23.776884]
["bitfinex","SOLUSD",1732682529673,13.47013678,231.26,231.19,13.47013678]
["bitfinex","SOLUSD",1732682529977,13.47013678,231.24,231.2,23.776884]
["bitfinex","SOLUSD",1732682530175,13.47013678,231.22,231.2,23.776884]
["bitfinex","SOLUSD",1732682530896,0.8647,231.3,231.15,19.48203678]
["bitfinex","SOLUSD",1732682530897,13.47013678,231.21,231.17,23.776884]
["bitfinex","SOLUSD",1732682531083,6.41752264,231.26,231.16,23.776884]
["bitfinex","SOLUSD",1732682531084,13.47013678,231.19,231.16,23.776884]
["bitfinex","SOLUSD",1732682531287,13.47013678,231.19,231.12,4.3267]
["bitfinex","SOLUSD",1732682532403,13.47013678,231.17,231.1,4.8352601]
["bitfinex","SOLUSD",1732682533706,13.47013678,231.2,231.13,13.47013678]
["bitfinex","SOLUSD",1732682533879,13.47013678,231.2,231.14,23.776884]
["bitfinex","SOLUSD",1732682535102,13.47013678,231.25,231.17,37.24702078]
["bitfinex","SOLUSD",1732682535276,13.47013678,231.28,231.21,23.776884]
["bitfinex","SOLUSD",1732682535476,13.47013678,231.29,231.21,37.24702078]
["bitfinex","SOLUSD",1732682535688,16.67419911,231.28,231.21,28.101784]
["bitfinex","SOLUSD",1732682535893,13.47013678,231.27,231.21,28.101784]
["bitfinex","SOLUSD",1732682536284,13.47013678,231.25,231.16,35.05163678]
["bitfinex","SOLUSD",1732682536492,13.47013678,231.23,231.17,23.776884]
["bitfinex","SOLUSD",1732682537179,13.47013678,231.21,231.13,13.47013678]
["bitfinex","SOLUSD",1732682537379,13.47013678,231.19,231.11,17.79703678]
["bitfinex","SOLUSD",1732682537902,13.47013678,231.19,231.11,13.47013678]
["bitfinex","SOLUSD",1732682538109,13.47013678,231.19,231.1,22.0896601]
["bitfinex","SOLUSD",1732682538110,13.47013678,231.17,231.1,22.0896601]
["bitfinex","SOLUSD",1732682538403,13.47013678,231.17,231.1,26.4166601]
["bitfinex","SOLUSD",1732682539095,13.47013678,231.17,231.1,39.88679688]
["bitfinex","SOLUSD",1732682539402,13.47013678,231.18,231.11,23.776884]
["bitfinex","SOLUSD",1732682539587,13.47013678,231.17,231.11,23.776884]
["bitfinex","SOLUSD",1732682539793,13.47013678,231.17,231.11,28.103684]
["bitfinex","SOLUSD",1732682539984,13.47013678,231.18,231.11,28.103684]
["bitfinex","SOLUSD",1732682540385,13.47013678,231.17,231.11,23.776884]
["bitfinex","SOLUSD",1732682541203,13.47013678,231.18,231.11,23.776884]
["bitfinex","SOLUSD",1732682541384,13.47013678,231.17,231.11,23.776884]
["bitfinex","SOLUSD",1732682541575,13.47013678,231.18,231.11,41.57392078]
["bitfinex","SOLUSD",1732682541780,13.47013678,231.2,231.14,23.776884]
["bitfinex","SOLUSD",1732682542407,13.47013678,231.19,231.12,37.24702078]
["bitfinex","SOLUSD",1732682542581,13.47013678,231.19,231.12,23.776884]
["bitfinex","SOLUSD",1732682542784,13.47013678,231.18,231.12,23.776884]
["bitfinex","SOLUSD",1732682543405,13.47013678,231.18,231.12,28.103484]
["bitfinex","SOLUSD",1732682544884,13.47013678,231.2,231.12,41.57362078]
["bitfinex","SOLUSD",1732682545399,13.47013678,231.21,231.15,23.776884]
["bitfinex","SOLUSD",1732682545893,13.47013678,231.22,231.15,23.776884]
["bitfinex","SOLUSD",1732682546092,8.35935958,231.21,231.15,23.776884]
["bitfinex","SOLUSD",1732682546290,3.21513734,231.2,231.15,23.776884]
["bitfinex","SOLUSD",1732682546488,3.21513734,231.19,231.15,23.776884]
["bitfinex","SOLUSD",1732682546693,5.14422224,231.21,231.15,23.776884]
["bitfinex","SOLUSD",1732682546893,3.21621825,231.2,231.16,4.326]
["bitfinex","SOLUSD",1732682547109,3.21621825,231.19,231.16,4.326]
["bitfinex","SOLUSD",1732682547411,5.14422224,231.22,231.18,13.47013678]
["bitfinex","SOLUSD",1732682547586,5.14422224,231.25,231.21,13.47013678]
["bitfinex","SOLUSD",1732682547788,3.21776063,231.24,231.2,16.2654]
["bitfinex","SOLUSD",1732682547997,13.47013678,231.32,231.21,23.776884]
["bitfinex","SOLUSD",1732682547998,5.14422224,231.31,231.21,23.776884]
["bitfinex","SOLUSD",1732682548204,8.36240406,231.3,231.25,23.776884]
["bitfinex","SOLUSD",1732682548409,3.21818182,231.29,231.25,23.776884]
["bitfinex","SOLUSD",1732682548710,3.21818182,231.28,231.24,23.776884]
["bitfinex","SOLUSD",1732682548897,5.14422224,231.3,231.25,4.3243]
["bitfinex","SOLUSD",1732682549213,3.216262,231.29,231.26,23.776884]
["bitfinex","SOLUSD",1732682549420,5.14326167,231.32,231.26,23.776884]
["bitfinex","SOLUSD",1732682549709,3.21458369,231.31,231.26,23.776884]
["bitfinex","SOLUSD",1732682549916,3.21458369,231.3,231.27,13.47013678]
["bitfinex","SOLUSD",1732682550117,13.47013678,231.36,231.28,23.776884]
["bitfinex","SOLUSD",1732682550323,8.35593568,231.35,231.28,23.776884]
["bitfinex","SOLUSD",1732682550611,3.21267401,231.34,231.28,23.776884]
["bitfinex","SOLUSD",1732682550818,3.21267401,231.33,231.28,23.776884]
["bitfinex","SOLUSD",1732682550999,8.57812264,231.42,231.27,13.47013678]
["bitfinex","SOLUSD",1732682551000,6.4061,231.44,231.3,23.776884]
["bitfinex","SOLUSD",1732682551208,13.47013678,231.41,231.35,13.47013678]
["bitfinex","SOLUSD",1732682551511,3.21307402,231.4,231.36,13.47013678]
["bitfinex","SOLUSD",1732682551692,3.21307402,231.39,231.34,13.47013678]
["bitfinex","SOLUSD",1732682551885,3.21307402,231.41,231.34,13.47013678]
["bitfinex","SOLUSD",1732682552113,16.68144809,231.4,231.32,37.24702078]
["bitfinex","SOLUSD",1732682552316,13.47013678,231.38,231.32,23.776884]
["bitfinex","SOLUSD",1732682552495,13.47013678,231.36,231.32,23.776884]
["bitfinex","SOLUSD",1732682553412,13.47013678,231.38,231.32,23.776884]
["bitfinex","SOLUSD",1732682554514,13.47013678,231.37,231.32,23.776884]
["bitfinex","SOLUSD",1732682555020,13.47013678,231.36,231.31,16.2654]
["bitfinex","SOLUSD",1732682555203,13.47013678,231.36,231.29,37.24702078]
["bitfinex","SOLUSD",1732682555602,13.47013678,231.36,231.29,23.776884]
["bitfinex","SOLUSD",1732682555996,3.0247,231.42,231.26,15.0372]
["bitfinex","SOLUSD",1732682555997,13.47013678,231.34,231.27,23.83453678]
["bitfinex","SOLUSD",1732682556217,13.47013678,231.36,231.28,13.47013678]
["bitfinex","SOLUSD",1732682556513,13.47013678,231.36,231.27,23.83453678]
["bitfinex","SOLUSD",1732682557214,13.47013678,231.33,231.28,23.776884]
["bitfinex","SOLUSD",1732682557516,13.47013678,231.33,231.27,23.776884]
["bitfinex","SOLUSD",1732682558224,13.47013678,231.33,231.26,19.3612]
["bitfinex","SOLUSD",1732682558394,13.47013678,231.35,231.27,13.47013678]
["bitfinex","SOLUSD",1732682558601,0.8642,231.42,231.26,28.50733678]
["bitfinex","SOLUSD",1732682558602,13.47013678,231.33,231.26,28.50733678]
["bitfinex","SOLUSD",1732682559001,13.47013678,231.34,231.26,32.83133678]
["bitfinex","SOLUSD",1732682559201,13.47013678,231.34,231.27,23.776884]
["bitfinex","SOLUSD",1732682559623,13.47013678,231.33,231.27,23.776884]
["bitfinex","SOLUSD",1732682559827,13.47013678,231.31,231.23,13.47013678]
["bitfinex","SOLUSD",1732682560123,13.47013678,231.27,231.2,32.83243678]
["bitfinex","SOLUSD",1732682561324,13.47013678,231.27,231.21,23.776884]
["bitfinex","SOLUSD",1732682561496,13.47013678,231.26,231.18,17.79553678]
["bitfinex","SOLUSD",1732682561697,13.47013678,231.24,231.17,6.4796]
["bitfinex","SOLUSD",1732682562040,13.47013678,231.21,231.14,19.3634]
["bitfinex","SOLUSD",1732682562320,13.47013678,231.2,231.14,15.0372]
["bitfinex","SOLUSD",1732682562526,13.47013678,231.19,231.12,24.27633678]
["bitfinex","SOLUSD",1732682562706,13.47013678,231.2,231.12,24.27633678]
["bitfinex","SOLUSD",1732682562904,13.47013678,231.21,231.13,17.79653678]
["bitfinex","SOLUSD",1732682563103,13.47013678,231.21,231.14,23.776884]
["bitfinex","SOLUSD",1732682564845,13.47013678,231.19,231.12,23.776884]
["bitfinex","SOLUSD",1732682565140,13.47013678,231.19,231.12,37.24702078]
["bitfinex","SOLUSD",1732682565347,13.47013678,231.2,231.12,37.24702078]
["bitfinex","SOLUSD",1732682566340,14.33513678,231.2,231.12,37.24702078]
["bitfinex","SOLUSD",1732682567243,13.47013678,231.18,231.11,23.776884]
["bitfinex","SOLUSD",1732682568639,14.33523678,231.19,231.11,37.24702078]
["bitfinex","SOLUSD",1732682568834,14.33523678,231.19,231.11,23.776884]
["bitfinex","SOLUSD",1732682569038,14.33523678,231.19,231.12,13.47013678]
["bitfinex","SOLUSD",1732682571143,13.47013678,231.2,231.12,13.47013678]
["bitfinex","SOLUSD",1732682571328,13.47013678,231.2,231.11,28.103784]
["bitfinex","SOLUSD",1732682571329,13.47013678,231.21,231.14,13.47013678]
["bitfinex","SOLUSD",1732682571845,20.0,231.23,231.14,13.47013678]
["bitfinex","SOLUSD",1732682572020,13.47013678,231.25,231.18,13.47013678]
["bitfinex","SOLUSD",1732682572224,13.47013678,231.29,231.21,13.47013678]
["bitfinex","SOLUSD",1732682572423,13.47013678,231.29,231.22,37.24702078]
["bitfinex","SOLUSD",1732682572639,13.47013678,231.29,231.22,23.776884]
["bitfinex","SOLUSD",1732682572834,13.47013678,231.28,231.22,23.776884]
["bitfinex","SOLUSD",1732682573033,13.47013678,231.27,231.2,23.776884]
["bitfinex","SOLUSD",1732682573251,14.33483678,231.28,231.2,37.24702078]
["bitfinex","SOLUSD",1732682574128,13.47013678,231.27,231.2,23.776884]
["bitfinex","SOLUSD",1732682574844,13.47013678,231.26,231.2,23.776884]
["bitfinex","SOLUSD",1732682575148,13.47013678,231.25,231.19,23.776884]
["bitfinex","SOLUSD",1732682575333,13.47013678,231.23,231.17,23.776884]
["bitfinex","SOLUSD",1732682575645,13.47013678,231.24,231.17,37.24702078]
["bitfinex","SOLUSD",1732682575846,13.47013678,231.25,231.18,13.47013678]
["bitfinex","SOLUSD",1732682576029,13.47013678,231.26,231.19,23.776884]
["bitfinex","SOLUSD",1732682576425,13.47013678,231.27,231.19,13.47013678]
["bitfinex","SOLUSD",1732682576848,14.33483678,231.27,231.19,13.47013678]
["bitfinex","SOLUSD",1732682577151,13.47013678,231.27,231.2,13.47013678]
["bitfinex","SOLUSD",1732682579130,14.33483678,231.27,231.2,13.47013678]
["bitfinex","SOLUSD",1732682579330,14.33483678,231.27,231.19,17.79553678]
["bitfinex","SOLUSD",1732682580335,13.47013678,231.28,231.21,13.47013678]
["bitfinex","SOLUSD",1732682580656,13.47013678,231.27,231.2,23.776884]
["bitfinex","SOLUSD",1732682581550,13.47013678,231.27,231.21,4.325]
["bitfinex","SOLUSD",1732682581755,13.47013678,231.31,231.22,13.47013678]
["bitfinex","SOLUSD",1732682582095,0.8645,231.34,231.21,15.9454]
["bitfinex","SOLUSD",1732682582096,13.47013678,231.27,231.21,15.9454]
["bitfinex","SOLUSD",1732682583141,13.47013678,231.3,231.22,37.24702078]
["bitfinex","SOLUSD",1732682583540,13.47013678,231.3,231.23,13.47013678]
["bitfinex","SOLUSD",1732682584529,13.47013678,231.3,231.22,23.776884]
["bitfinex","SOLUSD",1732682584751,20.0,231.32,231.22,23.776884]
["bitfinex","SOLUSD",1732682584942,13.47013678,231.29,231.22,23.776884]
["bitfinex","SOLUSD",1732682586254,13.47013678,231.29,231.23,13.47013678]
["bitfinex","SOLUSD",1732682586436,8.6259231,231.31,231.24,23.776884]
["bitfinex","SOLUSD",1732682586749,8.6259231,231.31,231.24,28.101284]
["bitfinex","SOLUSD",1732682587538,9.4905231,231.31,231.24,23.776884]
["bitfinex","SOLUSD",1732682587739,8.6259231,231.29,231.24,23.776884]
["bitfinex","SOLUSD",1732682588335,8.6259231,231.29,231.24,28.101284]
["bitfinex","SOLUSD",1732682588535,8.6259231,231.31,231.24,28.101284]
["bitfinex","SOLUSD",1732682589455,9.4905231,231.31,231.24,23.776884]
["bitfinex","SOLUSD",1732682590660,0.8644,231.36,231.27,8.6259231]
["bitfinex","SOLUSD",1732682590849,3.20451427,231.35,231.29,8.6259231]
["bitfinex","SOLUSD",1732682591159,8.6259231,231.36,231.29,8.6259231]
["bitfinex","SOLUSD",1732682591944,8.6259231,231.36,231.28,8.6259231]
["bitfinex","SOLUSD",1732682592140,8.6259231,231.36,231.29,23.776884]
["bitfinex","SOLUSD",1732682592342,8.6259231,231.35,231.29,23.776884]
["bitfinex","SOLUSD",1732682592643,8.6259231,231.35,231.28,28.100584]
["bitfinex","SOLUSD",1732682593840,8.6259231,231.35,231.28,36.7265071]
["bitfinex","SOLUSD",1732682594063,8.6259231,231.36,231.28,36.7265071]
["bitfinex","SOLUSD",1732682594363,8.6259231,231.36,231.15,17.59163185]
["bitfinex","SOLUSD",1732682594364,20.0,231.26,231.15,17.59163185]
["bitfinex","SOLUSD",1732682594537,8.6259231,231.22,231.14,28.2290231]
["bitfinex","SOLUSD",1732682595642,8.6259231,231.22,231.15,28.102984]
["bitfinex","SOLUSD",1732682595852,8.6259231,231.22,231.15,36.7289071]
["bitfinex","SOLUSD",1732682596139,0.8649,231.24,231.18,8.6259231]
["bitfinex","SOLUSD",1732682596336,20.0,231.29,231.21,23.776884]
["bitfinex","SOLUSD",1732682596554,28.6259231,231.29,231.21,23.776884]
["bitfinex","SOLUSD",1732682597465,8.6259231,231.27,231.21,23.776884]
["bitfinex","SOLUSD",1732682598462,13.48308601,231.27,231.21,23.776884]
["bitfinex","SOLUSD",1732682598664,13.48308601,231.27,231.2,23.776884]
["bitfinex","SOLUSD",1732682599260,20.0,231.28,231.23,13.48308601]
["bitfinex","SOLUSD",1732682599461,13.48308601,231.26,231.14,87.7768]
["bitfinex","SOLUSD",1732682599639,20.0,231.28,231.16,13.48308601]
["bitfinex","SOLUSD",1732682599640,13.48308601,231.24,231.16,13.48308601]
["bitfinex","SOLUSD",1732682600644,13.48308601,231.24,231.18,23.776884]
["bitfinex","SOLUSD",1732682601549,20.0,231.27,231.18,13.48308601]
["bitfinex","SOLUSD",1732682601755,33.48308601,231.27,231.2,23.776884]
["bitfinex","SOLUSD",1732682601963,20.0,231.27,231.22,23.776884]
["bitfinex","SOLUSD",1732682602452,20.0,231.27,231.21,23.776884]
["bitfinex","SOLUSD",1732682602647,33.48308601,231.27,231.21,23.776884]
["bitfinex","SOLUSD",1732682602846,13.48308601,231.27,231.21,23.776884]
["bitfinex","SOLUSD",1732682603043,13.48308601,231.25,231.19,23.776884]
["bitfinex","SOLUSD",1732682605043,13.48308601,231.25,231.19,28.102284]
["bitfinex","SOLUSD",1732682606167,13.48308601,231.27,231.19,28.102284]
["bitfinex","SOLUSD",1732682607073,13.48308601,231.25,231.19,23.776884]
["bitfinex","SOLUSD",1732682608565,13.48308601,231.23,231.16,13.48308601]
["bitfinex","SOLUSD",1732682608774,13.48308601,231.23,231.15,4.3261]
["bitfinex","SOLUSD",1732682609281,13.48308601,231.25,231.16,13.48308601]
["bitfinex","SOLUSD",1732682609646,6.9731282,231.27,231.2,13.48308601]
["bitfinex","SOLUSD",1732682609971,33.48308601,231.29,231.21,23.776884]
["bitfinex","SOLUSD",1732682610167,3.21254653,231.28,231.21,23.776884]
["bitfinex","SOLUSD",1732682610543,3.21254653,231.28,231.22,13.48308601]
["bitfinex","SOLUSD",1732682610754,3.21254653,231.28,231.21,23.776884]
["bitfinex","SOLUSD",1732682611163,13.48308601,231.27,231.21,23.776884]
["bitfinex","SOLUSD",1732682611365,13.48308601,231.25,231.16,13.48308601]
["bitfinex","SOLUSD",1732682612251,0.8647,231.28,231.16,13.48308601]
["bitfinex","SOLUSD",1732682612472,13.48308601,231.26,231.18,13.48308601]
["bitfinex","SOLUSD",1732682612844,13.48308601,231.26,231.19,28.102284]
["bitfinex","SOLUSD",1732682613244,14.34778601,231.28,231.19,28.102284]
["bitfinex","SOLUSD",1732682613950,13.48308601,231.28,231.19,28.102284]
["bitfinex","SOLUSD",1732682614373,14.34778601,231.28,231.19,28.102284]
["bitfinex","SOLUSD",1732682615357,13.48308601,231.26,231.19,28.102284]
["bitfinex","SOLUSD",1732682615750,13.48308601,231.24,231.16,23.776884]
["bitfinex","SOLUSD",1732682615958,13.48308601,231.22,231.15,4.3261]
["bitfinex","SOLUSD",1732682616155,13.48308601,231.22,231.14,92.1031]
["bitfinex","SOLUSD",1732682616364,13.48308601,231.2,231.14,15.2768]
["bitfinex","SOLUSD",1732682616869,13.48308601,231.2,231.14,19.6031]
["bitfinex","SOLUSD",1732682617277,13.48308601,231.22,231.14,33.08618601]
["bitfinex","SOLUSD",1732682617575,14.34798601,231.22,231.14,33.08618601]
["bitfinex","SOLUSD",1732682618660,13.48308601,231.22,231.15,23.776884]
["bitfinex","SOLUSD",1732682620169,13.48308601,231.22,231.17,23.776884]
["bitfinex","SOLUSD",1732682622672,13.48308601,231.2,231.12,13.48308601]
["bitfinex","SOLUSD",1732682622862,13.48308601,231.2,231.13,23.776884]
["bitfinex","SOLUSD",1732682624367,13.48308601,231.2,231.13,28.103184]
["bitfinex","SOLUSD",1732682625165,14.34798601,231.22,231.14,13.48308601]
["bitfinex","SOLUSD",1732682625483,13.48308601,231.22,231.15,23.776884]
["bitfinex","SOLUSD",1732682626366,13.48308601,231.22,231.16,4.326]
["bitfinex","SOLUSD",1732682626769,13.48308601,231.22,231.17,23.776884]
["bitfinex","SOLUSD",1732682627068,13.48308601,231.24,231.17,23.776884]
["bitfinex","SOLUSD",1732682627270,13.48308601,231.28,231.2,23.776884]
["bitfinex","SOLUSD",1732682627457,3.21572214,231.27,231.2,23.776884]
["bitfinex","SOLUSD",1732682628155,3.21572214,231.27,231.22,13.48308601]
["bitfinex","SOLUSD",1732682628356,20.0,231.27,231.22,4.3247]
["bitfinex","SOLUSD",1732682628582,13.48308601,231.26,231.2,28.101984]
["bitfinex","SOLUSD",1732682630464,20.0,231.29,231.2,41.58507001]
["bitfinex","SOLUSD",1732682630887,34.40865379,231.32,231.23,13.48308601]
["bitfinex","SOLUSD",1732682631072,13.48308601,231.28,231.22,23.776884]
["bitfinex","SOLUSD",1732682631385,13.48308601,231.27,231.21,23.776884]
["bitfinex","SOLUSD",1732682631769,13.48308601,231.25,231.2,23.776884]
["bitfinex","SOLUSD",1732682632584,0.8646,231.31,231.2,28.102084]
["bitfinex","SOLUSD",1732682632891,13.48308601,231.25,231.2,28.102084]
["bitfinex","SOLUSD",1732682633181,13.48308601,231.25,231.2,23.776884]
["bitfinex","SOLUSD",1732682633569,13.48308601,231.25,231.2,28.102084]
["bitfinex","SOLUSD",1732682633971,13.48308601,231.27,231.2,28.102084]
["bitfinex","SOLUSD",1732682634179,20.0,231.32,231.22,23.776884]
["bitfinex","SOLUSD",1732682634384,13.48308601,231.27,231.2,4.3252]
["bitfinex","SOLUSD",1732682634608,13.48308601,231.27,231.21,23.776884]
["bitfinex","SOLUSD",1732682634789,13.48308601,231.25,231.19,15.3395]
["bitfinex","SOLUSD",1732682635291,13.48308601,231.27,231.19,15.3395]
["bitfinex","SOLUSD",1732682635470,13.48308601,231.27,231.19,19.6648]
["bitfinex","SOLUSD",1732682636189,13.48308601,231.27,231.2,23.776884]
["bitfinex","SOLUSD",1732682636889,13.48308601,231.27,231.2,28.101984]
["bitfinex","SOLUSD",1732682637879,13.48308601,231.25,231.2,28.101984]
["bitfinex","SOLUSD",1732682640302,8.62966896,231.26,231.2,28.101984]
["bitfinex","SOLUSD",1732682640683,8.62966896,231.26,231.2,23.776884]
["bitfinex","SOLUSD",1732682641204,8.62966896,231.24,231.2,23.776884]
["bitfinex","SOLUSD",1732682641502,8.62966896,231.26,231.2,28.102084]
["bitfinex","SOLUSD",1732682641710,0.8646,231.31,231.22,8.62966896]
["bitfinex","SOLUSD",1732682641882,3.22104713,231.3,231.23,23.776884]
["bitfinex","SOLUSD",1732682642082,3.22104713,231.29,231.25,23.776884]
["bitfinex","SOLUSD",1732682642282,20.0,231.27,231.25,23.776884]
["bitfinex","SOLUSD",1732682642482,8.62966896,231.26,231.2,23.776884]
["bitfinex","SOLUSD",1732682643806,8.62966896,231.26,231.2,28.101984]
["bitfinex","SOLUSD",1732682646717,28.62966896,231.27,231.2,28.101984]
["bitfinex","SOLUSD",1732682648593,28.62966896,231.27,231.2,36.73165296]
["bitfinex","SOLUSD",1732682649192,28.62966896,231.27,231.2,28.101984]
["bitfinex","SOLUSD",1732682649390,28.62966896,231.27,231.2,36.73165296]
["bitfinex","SOLUSD",1732682651086,16.5621,231.44,231.28,23.776884]
["bitfinex","SOLUSD",1732682651289,16.5621,231.44,231.37,8.62966896]
["bitfinex","SOLUSD",1732682651290,3.21965589,231.43,231.37,8.62966896]
["bitfinex","SOLUSD",1732682651591,3.21965589,231.42,231.38,32.40655296]
["bitfinex","SOLUSD",1732682651805,3.21965589,231.41,231.38,32.40655296]
["bitfinex","SOLUSD",1732682651995,8.62966896,231.45,231.38,32.40655296]
["bitfinex","SOLUSD",1732682652412,13.46085864,231.46,231.39,13.46085864]
["bitfinex","SOLUSD",1732682652705,3.21725228,231.45,231.42,13.46085864]
["bitfinex","SOLUSD",1732682652910,13.46085864,231.49,231.42,13.46085864]
["bitfinex","SOLUSD",1732682653083,13.46085864,231.49,231.4,6.3436]
["bitfinex","SOLUSD",1732682653084,13.46085864,231.46,231.4,6.3436]
["bitfinex","SOLUSD",1732682653289,13.46085864,231.43,231.37,23.776884]
["bitfinex","SOLUSD",1732682653891,13.46085864,231.44,231.37,37.23774264]
["bitfinex","SOLUSD",1732682654092,13.46085864,231.43,231.37,23.776884]
["bitfinex","SOLUSD",1732682654505,0.8641,231.45,231.37,23.776884]
["bitfinex","SOLUSD",1732682654711,25.0,231.51,231.39,13.46085864]
["bitfinex","SOLUSD",1732682654906,13.46085864,231.45,231.38,13.46085864]
["bitfinex","SOLUSD",1732682655090,13.46085864,231.45,231.37,37.23774264]
["bitfinex","SOLUSD",1732682655291,25.0,231.51,231.37,37.23774264]
["bitfinex","SOLUSD",1732682655292,13.46085864,231.47,231.4,13.46085864]
["bitfinex","SOLUSD",1732682655605,13.46085864,231.46,231.39,13.46085864]
["bitfinex","SOLUSD",1732682656406,13.46085864,231.46,231.38,13.46085864]
["bitfinex","SOLUSD",1732682657703,14.32485864,231.46,231.38,17.78265864]
["bitfinex","SOLUSD",1732682657907,14.32485864,231.46,231.38,13.46085864]
["bitfinex","SOLUSD",1732682658099,14.32485864,231.46,231.3,20.1756]
["bitfinex","SOLUSD",1732682658100,13.46085864,231.4,231.3,20.1756]
["bitfinex","SOLUSD",1732682658396,13.46085864,231.38,231.3,15.8524]
["bitfinex","SOLUSD",1732682658606,13.46085864,231.36,231.29,13.46085864]
["bitfinex","SOLUSD",1732682658796,13.46085864,231.36,231.27,13.46085864]
["bitfinex","SOLUSD",1732682659208,13.46085864,231.34,231.27,13.46085864]
["bitfinex","SOLUSD",1732682659396,13.46085864,231.32,231.25,17.78505864]
["bitfinex","SOLUSD",1732682659591,13.46085864,231.33,231.25,17.78505864]
["bitfinex","SOLUSD",1732682659819,13.46085864,231.33,231.26,13.46085864]
["bitfinex","SOLUSD",1732682660198,13.46085864,231.34,231.27,13.46085864]
["bitfinex","SOLUSD",1732682660413,13.46085864,231.36,231.27,13.46085864]
["bitfinex","SOLUSD",1732682660601,13.46085864,231.36,231.29,13.46085864]
["bitfinex","SOLUSD",1732682661214,13.46085864,231.38,231.31,13.46085864]
["bitfinex","SOLUSD",1732682661515,13.46085864,231.34,231.27,13.46085864]
["bitfinex","SOLUSD",1732682661716,14.32535864,231.34,231.27,13.46085864]
["bitfinex","SOLUSD",1732682662198,13.46085864,231.34,231.27,13.46085864]
["bitfinex","SOLUSD",1732682662802,0.864,231.46,231.33,13.46085864]
["bitfinex","SOLUSD",1732682663006,13.46085864,231.45,231.38,13.46085864]
["bitfinex","SOLUSD",1732682663405,13.46085864,231.47,231.4,13.46085864]
["bitfinex","SOLUSD",1732682663603,21.5116,231.48,231.4,13.46085864]
["bitfinex","SOLUSD",1732682663901,16.1882,231.48,231.4,13.46085864]
["bitfinex","SOLUSD",1732682664516,29.64905864,231.48,231.4,13.46085864]
["bitfinex","SOLUSD",1732682664696,28.78505864,231.48,231.4,17.78225864]
["bitfinex","SOLUSD",1732682665629,13.46085864,231.44,231.34,28.099484]
["bitfinex","SOLUSD",1732682665799,13.46085864,231.45,231.37,13.46085864]
["bitfinex","SOLUSD",1732682665999,13.46085864,231.46,231.38,13.46085864]
["bitfinex","SOLUSD",1732682666519,13.46085864,231.44,231.38,13.46085864]
["bitfinex","SOLUSD",1732682666695,13.46085864,231.42,231.34,17.78345864]
["bitfinex","SOLUSD",1732682667904,13.46085864,231.43,231.35,13.46085864]
["bitfinex","SOLUSD",1732682668409,0.8641,231.44,231.35,13.46085864]
["bitfinex","SOLUSD",1732682668410,13.46085864,231.42,231.35,13.46085864]
["bitfinex","SOLUSD",1732682668615,14.32495864,231.44,231.37,13.46085864]
["bitfinex","SOLUSD",1732682668808,20.0,231.42,231.38,13.46085864]
["bitfinex","SOLUSD",1732682669003,20.0,231.42,231.37,13.46085864]
["bitfinex","SOLUSD",1732682669198,20.0,231.42,231.31,28.100084]
["bitfinex","SOLUSD",1732682669400,20.0,231.42,231.24,94.7589]
["bitfinex","SOLUSD",1732682669401,13.46085864,231.32,231.25,4.3243]
["bitfinex","SOLUSD",1732682669616,20.0,231.35,231.18,22.2589]
["bitfinex","SOLUSD",1732682669808,20.0,231.35,231.19,4.3254]
["bitfinex","SOLUSD",1732682670603,13.46085864,231.32,231.25,13.46085864]
["bitfinex","SOLUSD",1732682671307,33.46085864,231.35,231.27,13.46085864]
["bitfinex","SOLUSD",1732682671524,33.46085864,231.35,231.26,13.46085864]
["bitfinex","SOLUSD",1732682671525,13.46085864,231.34,231.26,13.46085864]
["bitfinex","SOLUSD",1732682672027,13.46085864,231.34,231.27,13.46085864]
["bitfinex","SOLUSD",1732682672505,20.8645,231.35,231.28,13.46085864]
["bitfinex","SOLUSD",1732682672506,34.32535864,231.35,231.28,13.46085864]
["bitfinex","SOLUSD",1732682672826,33.46085864,231.35,231.28,13.46085864]
["bitfinex","SOLUSD",1732682673007,13.46085864,231.37,231.3,13.46085864]
["bitfinex","SOLUSD",1732682673203,13.46085864,231.39,231.32,13.46085864]
["bitfinex","SOLUSD",1732682673412,13.46085864,231.37,231.3,13.46085864]
["bitfinex","SOLUSD",1732682674630,20.0,231.36,231.33,13.46085864]
["bitfinex","SOLUSD",1732682675128,13.46085864,231.41,231.33,13.46085864]
["bitfinex","SOLUSD",1732682675422,13.46085864,231.42,231.35,13.46085864]
["bitfinex","SOLUSD",1732682675626,15.62085864,231.48,231.3,4.3232]
["bitfinex","SOLUSD",1732682675627,14.32495864,231.45,231.37,13.46085864]
["bitfinex","SOLUSD",1732682675928,14.32495864,231.45,231.38,13.46085864]
["bitfinex","SOLUSD",1732682675929,13.46085864,231.45,231.38,13.46085864]
["bitfinex","SOLUSD",1732682676434,13.46085864,231.43,231.35,13.46085864]
["bitfinex","SOLUSD",1732682677712,13.46085864,231.43,231.36,4.3222]
["bitfinex","SOLUSD",1732682679233,13.46085864,231.45,231.37,13.46085864]
["bitfinex","SOLUSD",1732682679426,13.46085864,231.47,231.39,13.46085864]
["bitfinex","SOLUSD",1732682679612,13.46085864,231.45,231.37,13.46085864]
["bitfinex","SOLUSD",1732682680421,13.46085864,231.47,231.39,17.78245864]
["bitfinex","SOLUSD",1732682680819,13.46085864,231.49,231.41,13.46085864]
["bitfinex","SOLUSD",1732682681632,13.46085864,231.47,231.39,17.78245864]
["bitfinex","SOLUSD",1732682683917,13.46085864,231.49,231.41,13.46085864]
["bitfinex","SOLUSD",1732682684947,13.46085864,231.49,231.42,4.3211]
["bitfinex","SOLUSD",1732682687320,13.46085864,231.45,231.37,13.46085864]
["bitfinex","SOLUSD",1732682688537,13.46085864,231.45,231.38,4.3218]
["bitfinex","SOLUSD",1732682688717,13.46085864,231.47,231.39,13.46085864]
["bitfinex","SOLUSD",1732682689441,13.46085864,231.45,231.4,4.3215]
["bitfinex","SOLUSD",1732682690446,13.46085864,231.45,231.38,4.3218]
["bitfinex","SOLUSD",1732682690729,16.0166,231.53,231.38,17.78265864]
["bitfinex","SOLUSD",1732682690730,13.46085864,231.46,231.38,17.78265864]
["bitfinex","SOLUSD",1732682692211,13.46085864,231.43,231.32,4.323]
["bitfinex","SOLUSD",1732682692415,13.46085864,231.43,231.35,13.46085864]
["bitfinex","SOLUSD",1732682693425,13.46085864,231.4,231.34,4.3226]
["bitfinex","SOLUSD",1732682693626,13.46085864,231.42,231.34,17.78345864]
["bitfinex","SOLUSD",1732682693929,13.46085864,231.43,231.35,13.46085864]
["bitfinex","SOLUSD",1732682694127,13.46085864,231.45,231.36,13.46085864]
["bitfinex","SOLUSD",1732682694332,20.0,231.42,231.36,13.46085864]
["bitfinex","SOLUSD",1732682694843,20.0,231.42,231.37,4.322]
["bitfinex","SOLUSD",1732682695044,20.0,231.41,231.37,4.322]
["bitfinex","SOLUSD",1732682695348,7.1598,231.5,231.37,4.322]
["bitfinex","SOLUSD",1732682695349,13.46085864,231.48,231.4,13.46085864]
["bitfinex","SOLUSD",1732682695517,13.46085864,231.5,231.42,13.46085864]
["bitfinex","SOLUSD",1732682696636,20.0,231.47,231.43,4.3209]
["bitfinex","SOLUSD",1732682697338,13.46085864,231.5,231.43,4.3209]
["bitfinex","SOLUSD",1732682706430,20.0,231.49,231.44,8.61081447]
["bitfinex","SOLUSD",1732682706726,20.0,231.49,231.45,4.3205]
["bitfinex","SOLUSD",1732682706926,20.0,231.56,231.46,8.61081447]
["bitfinex","SOLUSD",1732682707126,6.0831,231.59,231.46,8.61081447]
["bitfinex","SOLUSD",1732682707127,20.0,231.51,231.46,8.61081447]
["bitfinex","SOLUSD",1732682707543,8.61081447,231.56,231.48,8.61081447]
["bitfinex","SOLUSD",1732682708746,20.0,231.53,231.49,4.3198]
["bitfinex","SOLUSD",1732682710726,20.0,231.53,231.47,13.44896267]
["bitfinex","SOLUSD",1732682711031,20.0,231.53,231.48,13.44896267]
["bitfinex","SOLUSD",1732682712454,13.44896267,231.6,231.52,13.44896267]
["bitfinex","SOLUSD",1732682712859,13.44896267,231.61,231.53,13.44896267]
["bitfinex","SOLUSD",1732682713442,13.44896267,231.61,231.5,15.2331]
["bitfinex","SOLUSD",1732682713443,13.44896267,231.61,231.55,13.44896267]
["bitfinex","SOLUSD",1732682713843,13.44896267,231.62,231.55,13.44896267]
["bitfinex","SOLUSD",1732682714149,13.44896267,231.63,231.55,13.44896267]
["bitfinex","SOLUSD",1732682714348,13.44896267,231.64,231.56,17.76746267]
["bitfinex","SOLUSD",1732682714645,16.3993,231.72,231.62,13.44896267]
["bitfinex","SOLUSD",1732682714845,6.3383,231.75,231.62,13.44896267]
["bitfinex","SOLUSD",1732682714846,13.44896267,231.71,231.62,13.44896267]
["bitfinex","SOLUSD",1732682715770,13.44896267,231.71,231.64,13.44896267]
["bitfinex","SOLUSD",1732682715971,20.0,231.7,231.64,13.44896267]
["bitfinex","SOLUSD",1732682716477,13.44896267,231.73,231.64,13.44896267]
["bitfinex","SOLUSD",1732682716649,13.44896267,231.74,231.66,13.44896267]
["bitfinex","SOLUSD",1732682716972,0.863,231.75,231.62,4.3173]
["bitfinex","SOLUSD",1732682716973,13.44896267,231.75,231.68,13.44896267]
["bitfinex","SOLUSD",1732682717478,13.44896267,231.76,231.68,13.44896267]
["bitfinex","SOLUSD",1732682717783,13.44896267,231.75,231.69,13.44896267]
["bitfinex","SOLUSD",1732682717949,13.44896267,231.75,231.67,17.76526267]
["bitfinex","SOLUSD",1732682718352,13.44896267,231.75,231.68,13.44896267]
["bitfinex","SOLUSD",1732682718946,13.44896267,231.75,231.68,17.76516267]
["bitfinex","SOLUSD",1732682719157,13.44896267,231.75,231.68,4.3162]
["bitfinex","SOLUSD",1732682719966,20.0,231.79,231.68,17.76516267]
["bitfinex","SOLUSD",1732682720176,13.44896267,231.76,231.68,17.76516267]
["bitfinex","SOLUSD",1732682722479,13.44896267,231.76,231.69,13.44896267]
["bitfinex","SOLUSD",1732682723067,20.0,231.75,231.7,4.3159]
["bitfinex","SOLUSD",1732682723758,20.0,231.75,231.71,13.44896267]
["bitfinex","SOLUSD",1732682723983,14.31176267,231.8,231.71,13.44896267]
["bitfinex","SOLUSD",1732682724187,20.0,231.75,231.7,20.7863]
["bitfinex","SOLUSD",1732682724476,13.44896267,231.74,231.7,16.4704]
["bitfinex","SOLUSD",1732682724655,13.44896267,231.74,231.65,13.44896267]
["bitfinex","SOLUSD",1732682724993,13.44896267,231.73,231.65,13.44896267]
["bitfinex","SOLUSD",1732682725554,13.44896267,231.73,231.66,13.44896267]
["bitfinex","SOLUSD",1732682726573,13.44896267,231.73,231.66,17.76556267]
["bitfinex","SOLUSD",1732682726750,13.44896267,231.73,231.66,13.44896267]
["bitfinex","SOLUSD",1732682726948,0.863,231.73,231.64,20.7874]
["bitfinex","SOLUSD",1732682727174,13.44896267,231.72,231.64,34.23636267]
["bitfinex","SOLUSD",1732682727377,13.44896267,231.73,231.65,13.44896267]
["bitfinex","SOLUSD",1732682727972,0.8629,231.77,231.65,13.44896267]
["bitfinex","SOLUSD",1732682728270,13.44896267,231.73,231.65,13.44896267]
["bitfinex","SOLUSD",1732682728779,13.44896267,231.73,231.65,17.76576267]
["bitfinex","SOLUSD",1732682729080,13.44896267,231.72,231.65,17.76576267]
["bitfinex","SOLUSD",1732682730183,13.44896267,231.73,231.66,13.44896267]
["bitfinex","SOLUSD",1732682730366,8.59445126,231.73,231.66,8.59445126]
["bitfinex","SOLUSD",1732682730671,8.59445126,231.71,231.65,4.3168]
["bitfinex","SOLUSD",1732682731571,8.59445126,231.72,231.65,4.3168]
["bitfinex","SOLUSD",1732682732080,8.59445126,231.73,231.65,12.91125126]
["bitfinex","SOLUSD",1732682732277,18.3153,231.83,231.7,8.59445126]
["bitfinex","SOLUSD",1732682732466,8.59445126,231.79,231.71,8.59445126]
["bitfinex","SOLUSD",1732682732780,8.59445126,231.81,231.74,8.59445126]
["bitfinex","SOLUSD",1732682732973,0.8625,231.86,231.75,31.23415126]
["bitfinex","SOLUSD",1732682733178,3.0184,231.91,231.75,26.9545]
["bitfinex","SOLUSD",1732682733484,3.0184,231.91,231.76,8.59445126]
["bitfinex","SOLUSD",1732682733485,8.59445126,231.84,231.76,8.59445126]
["bitfinex","SOLUSD",1732682733856,8.59445126,231.82,231.75,26.9545]
["bitfinex","SOLUSD",1732682734262,13.41868488,231.82,231.75,26.9545]
["bitfinex","SOLUSD",1732682734873,13.41868488,231.83,231.75,40.37318488]
["bitfinex","SOLUSD",1732682735585,7.156,231.91,231.75,40.37318488]
["bitfinex","SOLUSD",1732682735586,13.41868488,231.81,231.75,22.6397]
["bitfinex","SOLUSD",1732682735769,13.41868488,231.79,231.75,22.6397]
["bitfinex","SOLUSD",1732682735966,13.41868488,231.8,231.75,22.6397]
["bitfinex","SOLUSD",1732682736478,13.41868488,231.8,231.74,4.3151]
["bitfinex","SOLUSD",1732682737062,12.91868488,231.8,231.74,4.3151]
["bitfinex","SOLUSD",1732682738279,13.41868488,231.82,231.74,13.41868488]
["bitfinex","SOLUSD",1732682739360,13.41868488,231.82,231.74,17.73368488]
["bitfinex","SOLUSD",1732682742080,13.41868488,231.8,231.74,17.73368488]
["bitfinex","SOLUSD",1732682742683,13.41868488,231.82,231.74,17.73368488]
["bitfinex","SOLUSD",1732682745376,13.41868488,231.82,231.75,23.776884]
["bitfinex","SOLUSD",1732682745563,13.41868488,231.84,231.76,13.41868488]
["bitfinex","SOLUSD",1732682745764,13.41868488,231.86,231.78,13.41868488]
["bitfinex","SOLUSD",1732682745994,20.0,231.83,231.78,13.41868488]
["bitfinex","SOLUSD",1732682746873,20.0,231.83,231.78,4.3143]
["bitfinex","SOLUSD",1732682747889,13.41868488,231.82,231.76,4.3147]
["bitfinex","SOLUSD",1732682748069,13.41868488,231.8,231.72,13.41868488]
["bitfinex","SOLUSD",1732682749167,13.41868488,231.8,231.73,13.41868488]
["bitfinex","SOLUSD",1732682749974,13.41868488,231.81,231.73,13.41868488]
["bitfinex","SOLUSD",1732682750788,13.41868488,231.81,231.74,4.3151]
["bitfinex","SOLUSD",1732682751004,13.41868488,231.76,231.7,4.3157]
["bitfinex","SOLUSD",1732682751202,13.41868488,231.73,231.69,16.5542]
["bitfinex","SOLUSD",1732682751403,13.41868488,231.74,231.69,20.8702]
["bitfinex","SOLUSD",1732682752886,13.41868488,231.73,231.69,16.5542]
["bitfinex","SOLUSD",1732682753509,13.41868488,231.72,231.69,16.5542]
["bitfinex","SOLUSD",1732682754205,13.41868488,231.71,231.65,4.3166]
["bitfinex","SOLUSD",1732682754412,8.5984955,231.66,231.63,15.6194]
["bitfinex","SOLUSD",1732682754592,8.5984955,231.64,231.58,19.9374]
["bitfinex","SOLUSD",1732682754912,8.5984955,231.62,231.58,19.9374]
["bitfinex","SOLUSD",1732682755121,8.5984955,231.62,231.58,15.6194]
["bitfinex","SOLUSD",1732682755425,8.5984955,231.6,231.58,15.6194]
["bitfinex","SOLUSD",1732682755621,8.5984955,231.6,231.51,83.2985]
["bitfinex","SOLUSD",1732682755622,8.5984955,231.59,231.52,15.6194]
["bitfinex","SOLUSD",1732682755913,8.5984955,231.59,231.52,24.2178955]
["bitfinex","SOLUSD",1732682756295,13.44227366,231.61,231.53,13.44227366]
["bitfinex","SOLUSD",1732682756912,13.44227366,231.61,231.53,17.76127366]
["bitfinex","SOLUSD",1732682757096,13.44227366,231.62,231.54,13.44227366]
["bitfinex","SOLUSD",1732682757499,13.44227366,231.65,231.57,13.44227366]
["bitfinex","SOLUSD",1732682757916,13.44227366,231.63,231.56,13.44227366]
["bitfinex","SOLUSD",1732682758816,13.44227366,231.63,231.57,4.3183]
["bitfinex","SOLUSD",1732682759694,13.44227366,231.64,231.57,17.76057366]
["bitfinex","SOLUSD",1732682759894,13.44227366,231.63,231.57,4.3183]
["bitfinex","SOLUSD",1732682760618,13.44227366,231.72,231.55,4.3187]
["bitfinex","SOLUSD",1732682760619,13.44227366,231.62,231.55,4.3187]
["bitfinex","SOLUSD",1732682762092,13.44227366,231.59,231.52,29.06167366]
["bitfinex","SOLUSD",1732682762392,13.44227366,231.59,231.53,4.3189]
["bitfinex","SOLUSD",1732682763225,13.44227366,231.58,231.53,4.3189]
["bitfinex","SOLUSD",1732682763718,13.44227366,231.58,231.52,15.6194]
["bitfinex","SOLUSD",1732682764020,13.44227366,231.56,231.52,19.9386]
["bitfinex","SOLUSD",1732682764817,20.0,231.51,231.46,15.0516]
["bitfinex","SOLUSD",1732682765023,13.44227366,231.47,231.42,4.321]
["bitfinex","SOLUSD",1732682765226,20.0,231.51,231.4,25.8362]
["bitfinex","SOLUSD",1732682765227,13.44227366,231.45,231.4,25.8362]
["bitfinex","SOLUSD",1732682765719,13.44227366,231.43,231.4,21.5147]
["bitfinex","SOLUSD",1732682765917,13.44227366,231.45,231.4,21.5147]
["bitfinex","SOLUSD",1732682766119,13.44227366,231.46,231.4,21.5147]
["bitfinex","SOLUSD",1732682766414,0.8638,231.52,231.4,25.8361]
["bitfinex","SOLUSD",1732682766415,13.44227366,231.47,231.4,25.8361]
["bitfinex","SOLUSD",1732682766618,13.44227366,231.48,231.41,13.44227366]
["bitfinex","SOLUSD",1732682766992,13.44227366,231.52,231.45,13.44227366]
["bitfinex","SOLUSD",1732682767301,20.0,231.53,231.4,21.5147]
["bitfinex","SOLUSD",1732682767302,13.44227366,231.47,231.4,21.5147]
["bitfinex","SOLUSD",1732682767622,0.8638,231.53,231.4,21.5147]
["bitfinex","SOLUSD",1732682767623,13.44227366,231.45,231.4,25.8361]
["bitfinex","SOLUSD",1732682768221,0.8638,231.53,231.36,83.3054]
["bitfinex","SOLUSD",1732682768222,13.44227366,231.43,231.37,4.322]
["bitfinex","SOLUSD",1732682768902,13.44227366,231.46,231.38,13.44227366]
["bitfinex","SOLUSD",1732682769110,13.44227366,231.48,231.4,13.44227366]
["bitfinex","SOLUSD",1732682769312,13.44227366,231.51,231.36,90.26447366]
["bitfinex","SOLUSD",1732682769517,13.44227366,231.51,231.43,13.44227366]
["bitfinex","SOLUSD",1732682769824,13.44227366,231.47,231.39,13.44227366]
["bitfinex","SOLUSD",1732682770222,13.44227366,231.51,231.44,13.44227366]
["bitfinex","SOLUSD",1732682770426,13.44227366,231.5,231.43,13.44227366]
["bitfinex","SOLUSD",1732682770626,13.44227366,231.51,231.43,13.44227366]
["bitfinex","SOLUSD",1732682770995,13.44227366,231.5,231.43,23.776884]
["bitfinex","SOLUSD",1732682771421,13.44227366,231.5,231.44,4.3207]
["bitfinex","SOLUSD",1732682771624,0.8637,231.55,231.35,87.5516]
["bitfinex","SOLUSD",1732682771625,13.44227366,231.45,231.35,87.5516]
["bitfinex","SOLUSD",1732682771829,13.44227366,231.47,231.4,13.44227366]
["bitfinex","SOLUSD",1732682772125,13.44227366,231.49,231.41,13.44227366]
["bitfinex","SOLUSD",1732682772419,13.44227366,231.47,231.41,13.44227366]
["bitfinex","SOLUSD",1732682773119,13.44227366,231.5,231.43,37.21915766]
["bitfinex","SOLUSD",1732682773501,13.44227366,231.52,231.43,37.21915766]
["bitfinex","SOLUSD",1732682774326,13.44227366,231.52,231.44,4.3207]
["bitfinex","SOLUSD",1732682774503,13.44227366,231.51,231.44,4.3207]
["bitfinex","SOLUSD",1732682775102,13.44227366,231.52,231.44,17.76297366]
["bitfinex","SOLUSD",1732682775313,13.44227366,231.54,231.46,13.44227366]
["bitfinex","SOLUSD",1732682775923,13.44227366,231.54,231.47,13.44227366]
["bitfinex","SOLUSD",1732682776129,13.44227366,231.54,231.46,4.3204]
["bitfinex","SOLUSD",1732682776418,13.44227366,231.48,231.45,15.0516]
["bitfinex","SOLUSD",1732682776624,5.0,231.58,231.43,4.3207]
["bitfinex","SOLUSD",1732682776625,13.44227366,231.47,231.43,4.3207]
["bitfinex","SOLUSD",1732682777122,13.44227366,231.48,231.43,4.3207]
["bitfinex","SOLUSD",1732682777300,13.44227366,231.49,231.43,4.3207]
["bitfinex","SOLUSD",1732682777826,13.44227366,231.45,231.39,21.5147]
["bitfinex","SOLUSD",1732682777998,13.44227366,231.4,231.34,16.0227]
["bitfinex","SOLUSD",1732682778201,13.44227366,231.38,231.34,16.0227]
["bitfinex","SOLUSD",1732682778621,13.44227366,231.36,231.29,4.3235]
["bitfinex","SOLUSD",1732682778811,13.44227366,231.34,231.29,4.3235]
["bitfinex","SOLUSD",1732682779014,13.44227366,231.36,231.29,4.3235]
["bitfinex","SOLUSD",1732682779211,13.44227366,231.34,231.28,16.0227]
["bitfinex","SOLUSD",1732682779528,13.44227366,231.32,231.28,20.3463]
["bitfinex","SOLUSD",1732682779721,13.44227366,231.32,231.24,13.44227366]
["bitfinex","SOLUSD",1732682779901,13.44227366,231.32,231.24,17.76657366]
["bitfinex","SOLUSD",1732682780224,13.44227366,231.33,231.25,13.44227366]
["bitfinex","SOLUSD",1732682780428,13.44227366,231.34,231.26,13.44227366]
["bitfinex","SOLUSD",1732682780610,15.1605,231.41,231.29,13.44227366]
["bitfinex","SOLUSD",1732682780611,13.44227366,231.36,231.29,13.44227366]
["bitfinex","SOLUSD",1732682780812,13.44227366,231.39,231.32,13.44227366]
["bitfinex","SOLUSD",1732682781116,13.44227366,231.39,231.3,13.44227366]
["bitfinex","SOLUSD",1732682781423,13.44227366,231.39,231.31,13.44227366]
["bitfinex","SOLUSD",1732682781737,0.8641,231.45,231.27,96.276884]
["bitfinex","SOLUSD",1732682781738,13.44227366,231.4,231.33,13.44227366]
["bitfinex","SOLUSD",1732682782202,13.44227366,231.48,231.33,13.44227366]
["bitfinex","SOLUSD",1732682782203,13.44227366,231.42,231.34,17.76487366]
["bitfinex","SOLUSD",1732682782403,13.44227366,231.43,231.36,13.44227366]
["bitfinex","SOLUSD",1732682783214,13.44227366,231.48,231.34,10.3622]
["bitfinex","SOLUSD",1732682783215,13.44227366,231.41,231.34,10.3622]
["bitfinex","SOLUSD",1732682783424,13.44227366,231.39,231.34,10.3622]
["bitfinex","SOLUSD",1732682783606,13.44227366,231.37,231.32,4.3228]
["bitfinex","SOLUSD",1732682783931,13.44227366,231.35,231.32,4.3228]
["bitfinex","SOLUSD",1732682784223,5.864,231.47,231.32,4.3228]
["bitfinex","SOLUSD",1732682784224,13.44227366,231.39,231.33,13.44227366]
["bitfinex","SOLUSD",1732682784417,13.44227366,231.4,231.33,13.44227366]
["bitfinex","SOLUSD",1732682784602,20.0,231.44,231.32,4.3228]
["bitfinex","SOLUSD",1732682784603,13.44227366,231.41,231.34,13.44227366]
["bitfinex","SOLUSD",1732682784801,13.44227366,231.39,231.32,28.57257366]
["bitfinex","SOLUSD",1732682785631,13.44227366,231.39,231.32,17.76507366]
["bitfinex","SOLUSD",1732682786919,13.44227366,231.39,231.32,4.3228]
["bitfinex","SOLUSD",1732682787123,13.44227366,231.35,231.3,4.3232]
["bitfinex","SOLUSD",1732682787329,13.44227366,231.33,231.3,4.3232]
["bitfinex","SOLUSD",1732682787622,13.44227366,231.33,231.28,26.3859]
["bitfinex","SOLUSD",1732682788614,13.44227366,231.33,231.28,20.3463]
["bitfinex","SOLUSD",1732682788818,13.44227366,231.31,231.28,20.3463]
["bitfinex","SOLUSD",1732682789515,13.44227366,231.31,231.28,4.3236]
["bitfinex","SOLUSD",1732682790031,13.44227366,231.31,231.23,16.0227]
["bitfinex","SOLUSD",1732682790209,13.44227366,231.29,231.24,4.3245]
["bitfinex","SOLUSD",1732682791636,13.44227366,231.29,231.23,16.0227]
["bitfinex","SOLUSD",1732682791837,13.44227366,231.29,231.23,20.3473]
["bitfinex","SOLUSD",1732682792040,13.44227366,231.3,231.23,20.3473]
["bitfinex","SOLUSD",1732682792532,13.44227366,231.31,231.23,33.78957366]
["bitfinex","SOLUSD",1732682792712,13.44227366,231.32,231.25,13.44227366]
["bitfinex","SOLUSD",1732682792908,13.44227366,231.34,231.25,13.44227366]
["bitfinex","SOLUSD",1732682793220,13.44227366,231.34,231.27,13.44227366]
["bitfinex","SOLUSD",1732682793739,13.44227366,231.34,231.27,0.1363461]
["bitfinex","SOLUSD",1732682794633,13.44227366,231.34,231.27,13.57861976]
["bitfinex","SOLUSD",1732682795223,13.44227366,231.34,231.28,4.3237]
["bitfinex","SOLUSD",1732682796026,13.44227366,231.38,231.29,37.21915766]
["bitfinex","SOLUSD",1732682797016,13.44227366,231.36,231.29,37.21915766]
["bitfinex","SOLUSD",1732682797218,13.44227366,231.36,231.3,4.3233]
["bitfinex","SOLUSD",1732682798015,13.44227366,231.38,231.3,4.3233]
["bitfinex","SOLUSD",1732682798215,13.44227366,231.38,231.31,13.44227366]
["bitfinex","SOLUSD",1732682798535,13.44227366,231.4,231.31,13.44227366]
["bitfinex","SOLUSD",1732682799037,13.44227366,231.4,231.33,19.57797366]
["bitfinex","SOLUSD",1732682799237,6.2755,231.5,231.33,19.57797366]
["bitfinex","SOLUSD",1732682799238,13.44227366,231.44,231.35,13.44227366]
["bitfinex","SOLUSD",1732682799532,13.44227366,231.4,231.34,20.3156]
["bitfinex","SOLUSD",1732682803015,13.44227366,231.38,231.34,15.993]
["bitfinex","SOLUSD",1732682803225,13.44227366,231.36,231.33,6.1357]
["bitfinex","SOLUSD",1732682803540,13.44227366,231.38,231.3,4.3233]
["bitfinex","SOLUSD",1732682803724,13.44227366,231.4,231.31,13.44227366]
["bitfinex","SOLUSD",1732682804127,13.44227366,231.4,231.33,13.44227366]
["bitfinex","SOLUSD",1732682804943,13.44227366,231.4,231.34,4.3226]
["bitfinex","SOLUSD",1732682805739,13.44227366,231.42,231.35,13.44227366]
["bitfinex","SOLUSD",1732682805942,13.44227366,231.44,231.35,13.44227366]
["bitfinex","SOLUSD",1732682806128,13.44227366,231.44,231.37,13.44227366]
["bitfinex","SOLUSD",1732682806845,13.44227366,231.44,231.38,4.3218]
["bitfinex","SOLUSD",1732682807650,13.44227366,231.42,231.38,4.3218]
["bitfinex","SOLUSD",1732682808427,13.44227366,231.44,231.38,4.3218]
["bitfinex","SOLUSD",1732682808647,13.44227366,231.44,231.36,4.3222]
["bitfinex","SOLUSD",1732682808847,13.44227366,231.44,231.37,13.44227366]
["bitfinex","SOLUSD",1732682809048,13.44227366,231.46,231.39,13.44227366]
["bitfinex","SOLUSD",1732682810150,13.44227366,231.46,231.4,4.3215]
["bitfinex","SOLUSD",1732682810322,13.44227366,231.48,231.4,4.3215]
["bitfinex","SOLUSD",1732682810665,6.75880577,231.79,231.4,4.3215]
["bitfinex","SOLUSD",1732682810666,13.44227366,231.5,231.43,13.44227366]
["bitfinex","SOLUSD",1732682811546,13.44227366,231.5,231.42,23.776884]
["bitfinex","SOLUSD",1732682811547,13.44227366,231.5,231.42,4.3211]
["bitfinex","SOLUSD",1732682811850,13.44227366,231.48,231.42,4.3211]
["bitfinex","SOLUSD",1732682812653,13.44227366,231.48,231.41,4.3213]
["bitfinex","SOLUSD",1732682813143,13.44227366,231.46,231.41,4.3213]
["bitfinex","SOLUSD",1732682816148,13.44227366,231.46,231.4,15.1253]
["bitfinex","SOLUSD",1732682816947,13.44227366,231.44,231.4,4.3215]
["bitfinex","SOLUSD",1732682818136,13.44227366,231.44,231.39,4.3217]
["bitfinex","SOLUSD",1732682818326,13.44227366,231.46,231.39,4.3217]
["bitfinex","SOLUSD",1732682819848,5.0,231.56,231.39,4.3217]
["bitfinex","SOLUSD",1732682820034,5.0,231.56,231.36,4.3222]
["bitfinex","SOLUSD",1732682820035,13.44227366,231.42,231.36,4.3222]
["bitfinex","SOLUSD",1732682820346,0.864,231.46,231.38,13.44227366]
["bitfinex","SOLUSD",1732682820347,13.44227366,231.46,231.38,13.44227366]
["bitfinex","SOLUSD",1732682820732,2.1593,231.56,231.37,23.776884]
["bitfinex","SOLUSD",1732682820733,13.44227366,231.44,231.37,23.776884]
["bitfinex","SOLUSD",1732682820942,13.44227366,231.42,231.36,15.1278]
["bitfinex","SOLUSD",1732682821328,13.44227366,231.42,231.36,4.3222]
["bitfinex","SOLUSD",1732682821541,13.44227366,231.4,231.36,4.3222]
["bitfinex","SOLUSD",1732682821854,13.44227366,231.4,231.33,15.0663]
["bitfinex","SOLUSD",1732682822060,13.44227366,231.4,231.34,4.3226]
["bitfinex","SOLUSD",1732682823748,13.44227366,231.36,231.28,40.62311976]
["bitfinex","SOLUSD",1732682823941,13.44227366,231.38,231.3,13.44227366]
["bitfinex","SOLUSD",1732682824450,13.44227366,231.4,231.32,13.44227366]
["bitfinex","SOLUSD",1732682824628,13.44227366,231.42,231.34,13.44227366]
["bitfinex","SOLUSD",1732682825651,13.44227366,231.42,231.35,4.3224]
["bitfinex","SOLUSD",1732682825950,13.44227366,231.44,231.36,13.44227366]
["bitfinex","SOLUSD",1732682827063,13.44227366,231.44,231.37,4.322]
["bitfinex","SOLUSD",1732682827278,24.2912,231.54,231.37,4.322]
["bitfinex","SOLUSD",1732682827279,13.44227366,231.46,231.38,29.67747366]
["bitfinex","SOLUSD",1732682827960,13.44227366,231.44,231.38,16.2352]
["bitfinex","SOLUSD",1732682828355,13.44227366,231.44,231.39,4.3217]
["bitfinex","SOLUSD",1732682829067,13.44227366,231.4,231.33,4.3228]
["bitfinex","SOLUSD",1732682829268,13.44227366,231.39,231.33,4.3228]
["bitfinex","SOLUSD",1732682829450,13.44227366,231.41,231.33,17.76507366]
["bitfinex","SOLUSD",1732682830460,13.44227366,231.39,231.33,17.76507366]
["bitfinex","SOLUSD",1732682830859,13.44227366,231.41,231.33,17.76507366]
["bitfinex","SOLUSD",1732682831372,13.44227366,231.43,231.35,13.44227366]
["bitfinex","SOLUSD",1732682831867,13.44227366,231.41,231.33,17.76507366]
["bitfinex","SOLUSD",1732682833579,13.44227366,231.48,231.33,17.76507366]
["bitfinex","SOLUSD",1732682833580,13.44227366,231.39,231.33,4.3228]
["bitfinex","SOLUSD",1732682835169,13.44227366,231.34,231.27,20.5589]
["bitfinex","SOLUSD",1732682835372,0.8643,231.39,231.27,16.2352]
["bitfinex","SOLUSD",1732682835373,13.44227366,231.32,231.27,16.2352]
["bitfinex","SOLUSD",1732682835671,0.8643,231.39,231.27,16.2352]
["bitfinex","SOLUSD",1732682835672,13.44227366,231.3,231.27,16.2352]
["bitfinex","SOLUSD",1732682836071,13.44227366,231.3,231.23,4.3245]
["bitfinex","SOLUSD",1732682836275,13.44227366,231.3,231.21,16.2352]
["bitfinex","SOLUSD",1732682836772,13.44227366,231.3,231.23,13.44227366]
["bitfinex","SOLUSD",1732682836973,13.44227366,231.3,231.26,4.324]
["bitfinex","SOLUSD",1732682837176,13.44227366,231.29,231.24,4.3243]
["bitfinex","SOLUSD",1732682837383,13.44227366,231.29,231.22,13.44227366]
["bitfinex","SOLUSD",1732682837562,13.44227366,231.31,231.26,4.3241]
["bitfinex","SOLUSD",1732682837878,0.8645,231.35,231.21,88.7352]
["bitfinex","SOLUSD",1732682837879,13.44227366,231.29,231.25,4.3243]
["bitfinex","SOLUSD",1732682841056,13.44227366,231.29,231.23,4.3245]
["bitfinex","SOLUSD",1732682843173,13.44227366,231.29,231.16,15.1831]
["bitfinex","SOLUSD",1732682843380,20.0,231.26,231.16,15.1831]
["bitfinex","SOLUSD",1732682843554,13.44227366,231.17,231.14,6.1774]
["bitfinex","SOLUSD",1732682843755,13.44227366,231.19,231.14,6.1774]
["bitfinex","SOLUSD",1732682843958,13.44227366,231.19,231.14,10.5037]
["bitfinex","SOLUSD",1732682846266,13.44227366,231.23,231.15,13.44227366]
["bitfinex","SOLUSD",1732682846778,13.44227366,231.21,231.14,10.5037]
["bitfinex","SOLUSD",1732682847268,13.44227366,231.2,231.14,10.5037]
["bitfinex","SOLUSD",1732682848581,13.44227366,231.21,231.14,10.5037]
["bitfinex","SOLUSD",1732682849378,13.44227366,231.26,231.18,13.44227366]
["bitfinex","SOLUSD",1732682849564,13.44227366,231.28,231.2,13.44227366]
["bitfinex","SOLUSD",1732682849763,15.60337366,231.36,231.22,13.44227366]
["bitfinex","SOLUSD",1732682849764,13.44227366,231.29,231.22,13.44227366]
["bitfinex","SOLUSD",1732682850465,13.44227366,231.29,231.21,13.44227366]
["bitfinex","SOLUSD",1732682850679,13.44227366,231.28,231.21,13.44227366]
["bitfinex","SOLUSD",1732682850884,13.44227366,231.28,231.21,23.776884]
["bitfinex","SOLUSD",1732682851188,13.44227366,231.28,231.21,13.44227366]
["bitfinex","SOLUSD",1732682851398,13.44227366,231.3,231.22,13.44227366]
["bitfinex","SOLUSD",1732682851775,13.44227366,231.29,231.22,13.44227366]
["bitfinex","SOLUSD",1732682851987,13.44227366,231.29,231.23,4.3246]
["bitfinex","SOLUSD",1732682852592,13.44227366,231.27,231.23,4.3246]
["bitfinex","SOLUSD",1732682852794,13.44227366,231.26,231.21,4.325]
["bitfinex","SOLUSD",1732682854194,13.44227366,231.25,231.21,4.325]
["bitfinex","SOLUSD",1732682854569,13.44227366,231.23,231.17,15.1831]
["bitfinex","SOLUSD",1732682854785,13.44227366,231.19,231.17,15.1831]
["bitfinex","SOLUSD",1732682855489,13.44227366,231.18,231.12,4.3266]
["bitfinex","SOLUSD",1732682855792,13.44227366,231.18,231.11,88.8245]
["bitfinex","SOLUSD",1732682855793,13.44227366,231.13,231.06,4.3277]
["bitfinex","SOLUSD",1732682855999,13.44227366,231.09,231.05,16.3245]
["bitfinex","SOLUSD",1732682856203,13.44227366,231.08,231.05,16.3245]
["bitfinex","SOLUSD",1732682856376,13.44227366,231.09,231.05,16.3245]
["bitfinex","SOLUSD",1732682857194,13.44227366,231.09,231.04,0.5021631]
["bitfinex","SOLUSD",1732682857792,13.44227366,231.08,231.04,0.5021631]
["bitfinex","SOLUSD",1732682858394,7.1627,231.19,231.04,4.8303631]
["bitfinex","SOLUSD",1732682858395,21.60492413,231.1,231.04,4.8303631]
["bitfinex","SOLUSD",1732682860279,21.60492413,231.08,231.04,0.5021631]
["bitfinex","SOLUSD",1732682860586,21.60492413,231.06,231.04,0.5021631]
["bitfinex","SOLUSD",1732682861100,21.60492413,231.08,231.04,0.5021631]
["bitfinex","SOLUSD",1732682861306,21.60492413,231.11,231.04,0.5021631]
["bitfinex","SOLUSD",1732682861684,21.60492413,231.11,231.04,4.8303631]
["bitfinex","SOLUSD",1732682862988,21.60492413,231.11,231.05,23.776884]
["bitfinex","SOLUSD",1732682863308,21.60492413,231.14,231.07,21.60492413]
["bitfinex","SOLUSD",1732682864198,21.60492413,231.14,231.08,4.3275]
["bitfinex","SOLUSD",1732682864402,21.60492413,231.16,231.09,21.60492413]
["bitfinex","SOLUSD",1732682865282,21.60492413,231.16,231.09,23.776884]
["bitfinex","SOLUSD",1732682865485,21.60492413,231.16,231.08,28.104384]
["bitfinex","SOLUSD",1732682866000,21.60492413,231.18,231.1,30.418284]
["bitfinex","SOLUSD",1732682866385,21.60492413,231.16,231.1,30.418284]
["bitfinex","SOLUSD",1732682867002,21.60492413,231.16,231.11,4.3269]
["bitfinex","SOLUSD",1732682867184,21.60492413,231.2,231.12,40.101384]
["bitfinex","SOLUSD",1732682867378,21.60492413,231.2,231.14,23.776884]
["bitfinex","SOLUSD",1732682867583,21.60492413,231.22,231.15,21.60492413]
["bitfinex","SOLUSD",1732682868601,21.60492413,231.22,231.16,4.326]
["bitfinex","SOLUSD",1732682868985,21.60492413,231.18,231.16,4.326]
["bitfinex","SOLUSD",1732682869388,21.60492413,231.18,231.12,88.8245]
["bitfinex","SOLUSD",1732682869687,21.60492413,231.18,231.13,4.3263]
["bitfinex","SOLUSD",1732682870196,21.60492413,231.16,231.12,16.3245]
["bitfinex","SOLUSD",1732682870381,21.60492413,231.14,231.09,4.3271]
["bitfinex","SOLUSD",1732682871203,21.60492413,231.16,231.09,4.3271]
["bitfinex","SOLUSD",1732682872281,21.60492413,231.18,231.1,23.776884]
["bitfinex","SOLUSD",1732682872707,21.60492413,231.18,231.11,4.3269]
["bitfinex","SOLUSD",1732682873484,21.60492413,231.18,231.12,23.776884]
["bitfinex","SOLUSD",1732682874412,21.60492413,231.2,231.12,23.776884]
["bitfinex","SOLUSD",1732682874589,21.60492413,231.2,231.13,4.3265]
["bitfinex","SOLUSD",1732682874790,21.60492413,231.18,231.13,4.3265]
["bitfinex","SOLUSD",1732682876507,21.60492413,231.16,231.13,4.3265]
["bitfinex","SOLUSD",1732682876910,21.60492413,231.18,231.13,4.3265]
["bitfinex","SOLUSD",1732682877413,21.60492413,231.2,231.13,4.3265]
["bitfinex","SOLUSD",1732682878514,13.48958303,231.2,231.13,4.3265]
["bitfinex","SOLUSD",1732682878813,13.48958303,231.24,231.16,13.48958303]
["bitfinex","SOLUSD",1732682879007,0.8646,231.31,231.16,13.48958303]
["bitfinex","SOLUSD",1732682879008,13.48958303,231.26,231.18,13.48958303]
["bitfinex","SOLUSD",1732682879208,13.48958303,231.26,231.19,23.776884]
["bitfinex","SOLUSD",1732682880008,13.48958303,231.24,231.18,88.3028]
["bitfinex","SOLUSD",1732682880420,13.48958303,231.24,231.19,4.3254]
["bitfinex","SOLUSD",1732682883211,16.2325,231.33,231.18,88.3028]
["bitfinex","SOLUSD",1732682883212,13.48958303,231.22,231.18,20.1284]
["bitfinex","SOLUSD",1732682884121,13.48958303,231.24,231.18,20.1284]
["bitfinex","SOLUSD",1732682885699,13.48958303,231.22,231.18,4.3256]
["bitfinex","SOLUSD",1732682887305,13.48958303,231.22,231.16,4.326]
["bitfinex","SOLUSD",1732682887614,13.48958303,231.24,231.16,4.326]
["bitfinex","SOLUSD",1732682888193,13.48958303,231.22,231.16,4.326]
["bitfinex","SOLUSD",1732682888593,13.48958303,231.22,231.15,4.3261]
["bitfinex","SOLUSD",1732682888824,13.48958303,231.18,231.15,4.3261]
["bitfinex","SOLUSD",1732682889113,13.48958303,231.24,231.11,20.1028]
["bitfinex","SOLUSD",1732682889114,13.48958303,231.16,231.11,20.1028]
["bitfinex","SOLUSD",1732682889316,13.48958303,231.24,231.07,4.3276]
["bitfinex","SOLUSD",1732682889317,13.48958303,231.13,231.07,4.3276]
["bitfinex","SOLUSD",1732682889497,13.48958303,231.15,231.07,4.3276]
["bitfinex","SOLUSD",1732682890206,13.48958303,231.17,231.1,13.48958303]
["bitfinex","SOLUSD",1732682890400,13.48958303,231.17,231.08,13.48958303]
["bitfinex","SOLUSD",1732682890601,13.48958303,231.17,231.09,4.3273]
["bitfinex","SOLUSD",1732682891204,13.48958303,231.15,231.09,4.3273]
["bitfinex","SOLUSD",1732682893803,13.48958303,231.13,231.09,4.3273]
["bitfinex","SOLUSD",1732682894315,13.48958303,231.11,231.07,4.3276]
["bitfinex","SOLUSD",1732682895721,13.48958303,231.11,231.05,4.328]
["bitfinex","SOLUSD",1732682896615,13.48958303,231.13,231.05,17.81758303]
["bitfinex","SOLUSD",1732682897433,13.48958303,231.11,231.05,4.328]
["bitfinex","SOLUSD",1732682900713,13.48958303,231.13,231.05,17.81758303]
["bitfinex","SOLUSD",1732682902297,13.48958303,231.16,231.08,37.26646703]
["bitfinex","SOLUSD",1732682902495,13.48958303,231.16,231.08,13.48958303]
["bitfinex","SOLUSD",1732682902897,13.48958303,231.16,231.09,23.776884]
["bitfinex","SOLUSD",1732682903116,13.48958303,231.14,231.06,85.98958303]
["bitfinex","SOLUSD",1732682903313,13.48958303,231.15,231.08,13.48958303]
["bitfinex","SOLUSD",1732682903707,13.48958303,231.15,231.09,4.3273]
["bitfinex","SOLUSD",1732682904196,13.48958303,231.13,231.09,4.3273]
["bitfinex","SOLUSD",1732682904521,13.48958303,231.13,231.06,85.98958303]
["bitfinex","SOLUSD",1732682904522,13.48958303,231.13,231.05,10.8201]
["bitfinex","SOLUSD",1732682904696,13.48958303,231.13,231.06,4.3278]
["bitfinex","SOLUSD",1732682905116,13.48958303,231.11,231.06,4.3278]
["bitfinex","SOLUSD",1732682905700,13.48958303,231.11,231.05,4.328]
["bitfinex","SOLUSD",1732682905899,13.48958303,231.09,231.05,4.328]
["bitfinex","SOLUSD",1732682907211,13.48958303,231.1,231.05,4.328]
["bitfinex","SOLUSD",1732682907418,13.48958303,231.08,231.05,4.328]
["bitfinex","SOLUSD",1732682908313,8.64123292,231.09,231.05,4.328]
["bitfinex","SOLUSD",1732682911124,8.64123292,231.09,231.04,4.8303631]
["bitfinex","SOLUSD",1732682913103,20.0,231.15,231.04,4.8303631]
["bitfinex","SOLUSD",1732682913305,8.64123292,231.08,231.04,4.8303631]
["bitfinex","SOLUSD",1732682914220,8.64123292,231.09,231.04,4.8303631]
["bitfinex","SOLUSD",1732682915034,8.64123292,231.1,231.04,4.8303631]
["bitfinex","SOLUSD",1732682916345,0.8652,231.16,231.05,23.776884]
["bitfinex","SOLUSD",1732682916513,8.64123292,231.11,231.05,23.776884]
["bitfinex","SOLUSD",1732682917132,8.64123292,231.08,231.04,4.8303631]
["bitfinex","SOLUSD",1732682918015,8.64123292,231.06,231.04,4.8303631]
["bitfinex","SOLUSD",1732682919012,8.64123292,231.06,231.04,0.5021631]
["bitfinex","SOLUSD",1732682921515,8.64123292,231.05,231.04,0.5021631]
["bitfinex","SOLUSD",1732682923440,9.50683292,231.05,231.04,0.5021631]
["bitfinex","SOLUSD",1732682923940,8.64123292,231.05,231.04,0.5021631]
["bitfinex","SOLUSD",1732682924146,0.8653,231.13,231.04,0.5021631]
["bitfinex","SOLUSD",1732682924319,8.64123292,231.05,231.04,0.5021631]
["bitfinex","SOLUSD",1732682933151,0.8653,231.11,231.04,0.5021631]
["bitfinex","SOLUSD",1732682933320,22.3478,231.14,231.04,0.5021631]
["bitfinex","SOLUSD",1732682933321,8.64123292,231.07,231.04,0.5021631]
["bitfinex","SOLUSD",1732682933640,8.64123292,231.06,231.04,0.5021631]
["bitfinex","SOLUSD",1732682933947,8.64123292,231.05,231.04,0.5021631]
["bitfinex","SOLUSD",1732682941830,20.0,231.09,231.04,0.5021631]
["bitfinex","SOLUSD",1732682942032,8.64123292,231.05,231.04,0.5021631]
["bitfinex","SOLUSD",1732682942433,0.8653,231.11,231.04,0.5021631]
["bitfinex","SOLUSD",1732682942632,8.64123292,231.06,231.04,0.5021631]
["bitfinex","SOLUSD",1732682943432,8.64123292,231.08,231.04,4.8301631]
["bitfinex","SOLUSD",1732682943636,8.64123292,231.1,231.04,4.8301631]
["bitfinex","SOLUSD",1732682943965,8.64123292,231.14,231.06,8.64123292]
["bitfinex","SOLUSD",1732682944139,8.64123292,231.12,231.04,24.29199602]
["bitfinex","SOLUSD",1732682945235,5.0,231.18,231.04,4.8301631]
["bitfinex","SOLUSD",1732682945553,8.0277,231.19,231.04,0.5021631]
["bitfinex","SOLUSD",1732682945554,8.64123292,231.05,231.04,0.5021631]
["bitfinex","SOLUSD",1732682948355,13.5079203,231.05,231.04,0.5021631]
["bitfinex","SOLUSD",1732682950762,14.3735203,231.05,231.04,0.5021631]
["bitfinex","SOLUSD",1732682950966,13.5079203,231.05,231.04,0.5021631]
["bitfinex","SOLUSD",1732682951263,16.71727351,231.05,231.04,0.5021631]
["bitfinex","SOLUSD",1732682951769,17.58287351,231.05,231.04,0.5021631]
["bitfinex","SOLUSD",1732682952640,17.58216879,231.05,231.04,0.5021631]
["bitfinex","SOLUSD",1732682956344,41.35905279,231.05,231.04,0.5021631]
["bitfinex","SOLUSD",1732682956566,41.35905279,231.05,230.92,20.3995]
["bitfinex","SOLUSD",1732682956567,5.0,231.04,230.92,20.3995]
["bitfinex","SOLUSD",1732682956773,13.5079203,230.95,230.92,16.0692]
["bitfinex","SOLUSD",1732682956980,13.5079203,230.93,230.92,16.0692]
["bitfinex","SOLUSD",1732682958072,13.5079203,230.93,230.86,4.3316]
["bitfinex","SOLUSD",1732682958271,19.3737203,231.0,230.86,4.3316]
["bitfinex","SOLUSD",1732682958272,13.5079203,230.89,230.86,4.3316]
["bitfinex","SOLUSD",1732682958654,13.5079203,230.9,230.86,4.3316]
["bitfinex","SOLUSD",1732682958960,13.5079203,230.91,230.86,4.3316]
["bitfinex","SOLUSD",1732682959490,5.0,230.99,230.86,4.3316]
["bitfinex","SOLUSD",1732682959491,13.5079203,230.9,230.86,4.3316]
["bitfinex","SOLUSD",1732682959778,0.8658,230.98,230.86,4.3316]
["bitfinex","SOLUSD",1732682959779,13.5079203,230.89,230.86,4.3316]
["bitfinex","SOLUSD",1732682961076,13.5079203,230.87,230.85,20.4009]
["bitfinex","SOLUSD",1732682961257,13.5079203,230.86,230.82,4.3323]
["bitfinex","SOLUSD",1732682961465,13.5079203,230.83,230.82,4.3323]
["bitfinex","SOLUSD",1732682961647,13.5079203,230.83,230.75,15.3378]
["bitfinex","SOLUSD",1732682961847,13.5079203,230.82,230.77,4.3332]
["bitfinex","SOLUSD",1732682962067,13.5079203,230.82,230.76,4.3333]
["bitfinex","SOLUSD",1732682962471,13.5079203,230.82,230.77,4.3332]
["bitfinex","SOLUSD",1732682963277,13.5079203,230.82,230.69,15.3378]
["bitfinex","SOLUSD",1732682963860,13.5079203,230.82,230.7,13.5079203]
["bitfinex","SOLUSD",1732682964059,13.5079203,230.82,230.74,4.3338]
["bitfinex","SOLUSD",1732682964255,13.5079203,230.82,230.69,28.8457203]
["bitfinex","SOLUSD",1732682964493,13.5079203,230.82,230.75,4.3336]
["bitfinex","SOLUSD",1732682964983,13.5079203,230.82,230.71,13.5079203]
["bitfinex","SOLUSD",1732682965167,13.5079203,230.82,230.78,4.333]
["bitfinex","SOLUSD",1732682966055,13.5079203,230.82,230.72,13.5079203]
["bitfinex","SOLUSD",1732682966257,13.5079203,230.82,230.76,4.3334]
["bitfinex","SOLUSD",1732682967880,13.5079203,230.82,230.74,13.5079203]
["bitfinex","SOLUSD",1732682968179,13.5079203,230.82,230.77,4.3331]
["bitfinex","SOLUSD",1732682968562,13.5079203,230.82,230.79,4.3328]
["bitfinex","SOLUSD",1732682968762,13.5079203,230.82,230.78,4.333]
["bitfinex","SOLUSD",1732682969162,13.5079203,230.82,230.79,4.3328]
["bitfinex","SOLUSD",1732682969477,13.5079203,230.82,230.77,4.3332]
["bitfinex","SOLUSD",1732682970487,13.5079203,230.82,230.73,10.8349]
["bitfinex","SOLUSD",1732682970488,13.5079203,230.82,230.78,4.333]
["bitfinex","SOLUSD",1732682972252,0.8662,230.87,230.78,4.333]
["bitfinex","SOLUSD",1732682972458,34.65220588,230.88,230.73,19.49795147]
["bitfinex","SOLUSD",1732682972679,8.66305147,230.82,230.74,8.66305147]
["bitfinex","SOLUSD",1732682973377,6.33988802,230.9,230.75,8.66305147]
["bitfinex","SOLUSD",1732682973559,10.8349,230.97,230.82,30.68355147]
["bitfinex","SOLUSD",1732682973881,8.66305147,230.88,230.82,22.0205]
["bitfinex","SOLUSD",1732682974463,8.66305147,230.86,230.83,4.3321]
["bitfinex","SOLUSD",1732682974959,8.66305147,230.85,230.83,4.3321]
["bitfinex","SOLUSD",1732682975161,8.66305147,230.86,230.83,4.3321]
["bitfinex","SOLUSD",1732682975470,8.66305147,230.85,230.83,4.3321]
["bitfinex","SOLUSD",1732682977268,0.8661,230.91,230.83,4.3321]
["bitfinex","SOLUSD",1732682977269,8.66305147,230.84,230.83,4.3321]
["bitfinex","SOLUSD",1732682978595,8.66305147,230.85,230.83,4.3321]
["bitfinex","SOLUSD",1732682978795,8.66305147,230.86,230.83,4.3321]
["bitfinex","SOLUSD",1732682979299,8.66305147,230.87,230.83,4.3321]
["bitfinex","SOLUSD",1732682979506,15.1083,231.02,230.83,23.82555147]
["bitfinex","SOLUSD",1732682979799,8.66305147,230.9,230.83,23.82555147]
["bitfinex","SOLUSD",1732682979975,8.66305147,230.89,230.83,15.1625]
["bitfinex","SOLUSD",1732682980168,8.66305147,230.88,230.83,15.1625]
["bitfinex","SOLUSD",1732682980503,8.66305147,230.87,230.83,15.1625]
["bitfinex","SOLUSD",1732682980692,34.65220588,231.0,230.83,15.1625]
["bitfinex","SOLUSD",1732682980693,8.66305147,230.89,230.83,15.1625]
["bitfinex","SOLUSD",1732682981400,8.66305147,230.88,230.83,15.1625]
["bitfinex","SOLUSD",1732682982295,8.66305147,230.88,230.83,4.3321]
["bitfinex","SOLUSD",1732682982502,8.66305147,230.87,230.83,4.3321]
["bitfinex","SOLUSD",1732682982971,8.66305147,230.85,230.83,4.3321]
["bitfinex","SOLUSD",1732682983174,8.66305147,230.84,230.83,4.3321]
["bitfinex","SOLUSD",1732682983585,8.66305147,230.85,230.83,4.3321]
["bitfinex","SOLUSD",1732682985481,23.776884,230.95,230.83,4.3321]
["bitfinex","SOLUSD",1732682985681,8.66305147,230.86,230.83,4.3321]
["bitfinex","SOLUSD",1732682985877,8.66305147,230.87,230.83,4.3321]
["bitfinex","SOLUSD",1732682986488,8.66305147,230.84,230.81,0.5021631]
["bitfinex","SOLUSD",1732682986693,8.66305147,230.82,230.81,0.5021631]
["bitfinex","SOLUSD",1732682989385,5.0,230.89,230.81,0.5021631]
["bitfinex","SOLUSD",1732682989386,0.8662,230.89,230.81,0.5021631]
["bitfinex","SOLUSD",1732682989693,8.66305147,230.82,230.81,0.5021631]
["bitfinex","SOLUSD",1732682989894,20.0,230.89,230.81,4.8346631]
["bitfinex","SOLUSD",1732682990096,8.66305147,230.85,230.81,4.8346631]
["bitfinex","SOLUSD",1732682990884,5.0,230.96,230.81,4.8346631]
["bitfinex","SOLUSD",1732682990885,8.66305147,230.86,230.81,4.8346631]
["bitfinex","SOLUSD",1732682991289,8.66305147,230.85,230.81,4.8346631]
["bitfinex","SOLUSD",1732682991684,8.66305147,230.84,230.81,4.8346631]
["bitfinex","SOLUSD",1732682992789,8.66305147,230.83,230.81,4.8346631]
["bitfinex","SOLUSD",1732682993614,8.66305147,230.82,230.81,4.8346631]
["bitfinex","SOLUSD",1732682993988,8.66305147,230.83,230.81,4.8346631]
["bitfinex","SOLUSD",1732682994929,8.66305147,230.84,230.81,4.8346631]
["bitfinex","SOLUSD",1732682995107,8.66305147,230.83,230.81,4.8346631]
["bitfinex","SOLUSD",1732682995508,8.66305147,230.84,230.81,4.8346631]
["bitfinex","SOLUSD",1732682996221,8.66305147,230.85,230.81,4.8346631]
["bitfinex","SOLUSD",1732682997315,8.66305147,230.85,230.81,0.5021631]
["bitfinex","SOLUSD",1732682997491,8.66305147,230.83,230.81,0.5021631]
["bitfinex","SOLUSD",1732682998102,8.66305147,230.85,230.81,4.8345631]
["bitfinex","SOLUSD",1732682998624,8.66305147,230.83,230.81,4.8345631]
["bitfinex","SOLUSD",1732682998825,8.66305147,230.83,230.81,0.5021631]
["bitfinex","SOLUSD",1732682999111,8.66305147,230.82,230.81,0.5021631]
["bitfinex","SOLUSD",1732683001612,8.66305147,230.82,230.71,4.3344]
["bitfinex","SOLUSD",1732683001613,33.30633547,230.82,230.71,4.3344]
["bitfinex","SOLUSD",1732683001820,8.66305147,230.72,230.69,20.3741]
["bitfinex","SOLUSD",1732683002519,8.66305147,230.7,230.65,10.8387]
["bitfinex","SOLUSD",1732683002813,34.65220588,230.76,230.67,4.335]
["bitfinex","SOLUSD",1732683002814,8.66305147,230.69,230.67,4.335]
["bitfinex","SOLUSD",1732683003023,8.66305147,230.7,230.67,4.335]
["bitfinex","SOLUSD",1732683003194,20.0,230.79,230.67,4.335]
["bitfinex","SOLUSD",1732683003391,8.66305147,230.74,230.67,12.99805147]
["bitfinex","SOLUSD",1732683003828,20.0,230.84,230.67,12.99805147]
["bitfinex","SOLUSD",1732683003829,8.57293908,230.73,230.67,4.335]
["bitfinex","SOLUSD",1732683004188,8.66305147,230.7,230.67,4.335]
["bitfinex","SOLUSD",1732683004411,8.66305147,230.69,230.67,4.335]
["bitfinex","SOLUSD",1732683004715,8.66305147,230.72,230.67,4.335]
["bitfinex","SOLUSD",1732683005618,8.66305147,230.71,230.67,4.335]
["bitfinex","SOLUSD",1732683005925,8.66305147,230.7,230.67,4.335]
["bitfinex","SOLUSD",1732683006211,8.66305147,230.72,230.67,4.335]
["bitfinex","SOLUSD",1732683006606,8.66305147,230.71,230.65,10.8387]
["bitfinex","SOLUSD",1732683006798,8.66305147,230.71,230.65,15.1742]
["bitfinex","SOLUSD",1732683007002,8.66305147,230.72,230.65,23.83725147]
["bitfinex","SOLUSD",1732683007439,8.66305147,230.75,230.68,8.66305147]
["bitfinex","SOLUSD",1732683008510,20.0,230.8,230.69,4.3348]
["bitfinex","SOLUSD",1732683008708,8.66305147,230.75,230.69,4.3348]
["bitfinex","SOLUSD",1732683009951,8.66305147,230.74,230.68,10.8372]
["bitfinex","SOLUSD",1732683010288,8.66305147,230.73,230.68,10.8372]
["bitfinex","SOLUSD",1732683011116,20.0,230.8,230.66,4.3353]
["bitfinex","SOLUSD",1732683011117,8.66305147,230.7,230.66,4.3353]
["bitfinex","SOLUSD",1732683011731,8.66305147,230.72,230.66,4.3353]
["bitfinex","SOLUSD",1732683012099,8.66305147,230.71,230.65,4.3355]
["bitfinex","SOLUSD",1732683012504,0.8666,230.77,230.65,4.3355]
["bitfinex","SOLUSD",1732683012505,8.66305147,230.7,230.65,4.3355]
["bitfinex","SOLUSD",1732683012903,8.66305147,230.71,230.65,4.3355]
["bitfinex","SOLUSD",1732683013094,8.66305147,230.69,230.65,4.3355]
["bitfinex","SOLUSD",1732683013292,8.66305147,230.68,230.65,4.3355]
["bitfinex","SOLUSD",1732683013730,8.66305147,230.67,230.65,4.3355]
["bitfinex","SOLUSD",1732683014238,8.66305147,230.67,230.63,16.4499]
["bitfinex","SOLUSD",1732683014239,8.66305147,230.66,230.64,4.3357]
["bitfinex","SOLUSD",1732683014525,8.66305147,230.67,230.64,4.3357]
["bitfinex","SOLUSD",1732683015030,8.66305147,230.68,230.64,4.3357]
["bitfinex","SOLUSD",1732683015210,8.66305147,230.66,230.62,4.3359]
["bitfinex","SOLUSD",1732683015722,0.8667,230.75,230.57,15.5998]
["bitfinex","SOLUSD",1732683015723,8.66305147,230.64,230.57,15.5998]
["bitfinex","SOLUSD",1732683015932,8.66305147,230.61,230.58,4.8388631]
["bitfinex","SOLUSD",1732683016101,0.867,230.68,230.58,4.8388631]
["bitfinex","SOLUSD",1732683016301,8.66305147,230.63,230.58,4.8388631]
["bitfinex","SOLUSD",1732683016514,7.1668,230.75,230.58,4.8388631]
["bitfinex","SOLUSD",1732683016515,8.66305147,230.65,230.58,13.50191457]
["bitfinex","SOLUSD",1732683016701,8.66305147,230.64,230.58,4.8388631]
["bitfinex","SOLUSD",1732683016906,0.8669,230.69,230.58,4.8388631]
["bitfinex","SOLUSD",1732683016907,8.66305147,230.62,230.58,4.8388631]
["bitfinex","SOLUSD",1732683017501,8.66305147,230.65,230.58,4.8388631]
["bitfinex","SOLUSD",1732683017723,8.66305147,230.63,230.58,4.8388631]
["bitfinex","SOLUSD",1732683018526,8.66305147,230.62,230.58,4.8388631]
["bitfinex","SOLUSD",1732683019047,8.66305147,230.6,230.58,0.5021631]
["bitfinex","SOLUSD",1732683020720,8.66305147,230.61,230.58,0.5021631]
["bitfinex","SOLUSD",1732683021025,0.867,230.67,230.58,4.8389631]
["bitfinex","SOLUSD",1732683021026,20.0,230.67,230.58,4.8389631]
["bitfinex","SOLUSD",1732683021232,8.66305147,230.62,230.58,4.8389631]
["bitfinex","SOLUSD",1732683021541,8.66305147,230.63,230.58,4.8389631]
["bitfinex","SOLUSD",1732683022124,8.66305147,230.62,230.58,4.8389631]
["bitfinex","SOLUSD",1732683022324,8.66305147,230.61,230.58,4.8389631]
["bitfinex","SOLUSD",1732683022509,20.0,230.67,230.58,4.8389631]
["bitfinex","SOLUSD",1732683022713,8.66305147,230.62,230.58,4.8389631]
["bitfinex","SOLUSD",1732683024219,8.66305147,230.61,230.58,4.8389631]
["bitfinex","SOLUSD",1732683024429,8.66305147,230.59,230.58,0.5021631]
["bitfinex","SOLUSD",1732683027609,8.66305147,230.6,230.58,0.5021631]
["bitfinex","SOLUSD",1732683028427,21.88,230.7,230.58,4.8388631]
["bitfinex","SOLUSD",1732683028631,8.66305147,230.68,230.6,8.66305147]
["bitfinex","SOLUSD",1732683028814,5.07390319,230.74,230.63,8.66305147]
["bitfinex","SOLUSD",1732683029019,8.66305147,230.71,230.64,8.66305147]
["bitfinex","SOLUSD",1732683029323,8.66305147,230.73,230.67,15.7475]
["bitfinex","SOLUSD",1732683029520,16.6701,230.8,230.67,15.7475]
["bitfinex","SOLUSD",1732683029521,8.66305147,230.72,230.67,15.7475]
["bitfinex","SOLUSD",1732683029724,8.66305147,230.73,230.68,4.335]
["bitfinex","SOLUSD",1732683030252,8.66305147,230.72,230.68,4.335]
["bitfinex","SOLUSD",1732683030447,8.66305147,230.71,230.68,4.335]
["bitfinex","SOLUSD",1732683030746,8.66305147,230.69,230.6,22.0067]
["bitfinex","SOLUSD",1732683030951,8.66305147,230.65,230.6,26.3432]
["bitfinex","SOLUSD",1732683031120,8.66305147,230.64,230.6,26.3432]
["bitfinex","SOLUSD",1732683031743,8.66305147,230.65,230.6,26.3432]
["bitfinex","SOLUSD",1732683032477,23.776884,230.74,230.6,26.3432]
["bitfinex","SOLUSD",1732683032478,13.55310804,230.66,230.6,26.3432]
["bitfinex","SOLUSD",1732683033024,13.55310804,230.68,230.6,39.89630804]
["bitfinex","SOLUSD",1732683033236,23.776884,230.74,230.61,13.55310804]
["bitfinex","SOLUSD",1732683033237,13.55310804,230.69,230.61,13.55310804]
["bitfinex","SOLUSD",1732683033651,7.1663,230.81,230.61,13.55310804]
["bitfinex","SOLUSD",1732683033652,23.776884,230.77,230.61,13.55310804]
["bitfinex","SOLUSD",1732683033821,13.55310804,230.7,230.63,13.55310804]
["bitfinex","SOLUSD",1732683034019,0.8666,230.78,230.64,13.55310804]
["bitfinex","SOLUSD",1732683034321,13.55310804,230.71,230.63,13.55310804]
["bitfinex","SOLUSD",1732683034526,13.55310804,230.69,230.62,28.72950804]
["bitfinex","SOLUSD",1732683035851,13.55310804,230.68,230.62,15.1764]
["bitfinex","SOLUSD",1732683036947,13.55310804,230.7,230.62,28.72950804]
["bitfinex","SOLUSD",1732683037452,13.55310804,230.71,230.63,13.55310804]
["bitfinex","SOLUSD",1732683037824,15.8036,230.8,230.62,15.1764]
["bitfinex","SOLUSD",1732683037825,13.55310804,230.73,230.65,13.55310804]
["bitfinex","SOLUSD",1732683038026,13.55310804,230.74,230.66,13.55310804]
["bitfinex","SOLUSD",1732683038343,13.55310804,230.73,230.65,13.55310804]
["bitfinex","SOLUSD",1732683038552,16.6701,230.8,230.63,13.55310804]
["bitfinex","SOLUSD",1732683038553,13.55310804,230.71,230.63,13.55310804]
["bitfinex","SOLUSD",1732683038849,13.55310804,230.71,230.64,15.1751]
["bitfinex","SOLUSD",1732683039544,13.55310804,230.69,230.64,15.1751]
["bitfinex","SOLUSD",1732683039967,15.8036,230.8,230.64,15.1751]
["bitfinex","SOLUSD",1732683039968,13.55310804,230.71,230.64,15.1751]
["bitfinex","SOLUSD",1732683040155,13.55310804,230.75,230.67,13.55310804]
["bitfinex","SOLUSD",1732683040328,13.55310804,230.69,230.64,15.1751]
["bitfinex","SOLUSD",1732683040528,16.6701,230.8,230.64,15.1751]
["bitfinex","SOLUSD",1732683040529,13.55310804,230.71,230.64,15.1751]
["bitfinex","SOLUSD",1732683043028,13.55310804,230.71,230.64,4.3357]
["bitfinex","SOLUSD",1732683043228,13.55310804,230.69,230.64,4.3357]
["bitfinex","SOLUSD",1732683045027,13.55310804,230.73,230.64,17.88880804]
["bitfinex","SOLUSD",1732683045743,13.55310804,230.73,230.64,13.55310804]
["bitfinex","SOLUSD",1732683046245,13.55310804,230.73,230.65,4.3355]
["bitfinex","SOLUSD",1732683046437,15.8036,230.8,230.65,4.3355]
["bitfinex","SOLUSD",1732683046438,13.55310804,230.71,230.65,4.3355]
["bitfinex","SOLUSD",1732683046928,13.55310804,230.69,230.65,4.3355]
["bitfinex","SOLUSD",1732683047132,13.55310804,230.76,230.65,4.3355]
["bitfinex","SOLUSD",1732683047133,13.55310804,230.67,230.65,4.3355]
["bitfinex","SOLUSD",1732683047553,13.55310804,230.67,230.61,4.3363]
["bitfinex","SOLUSD",1732683047726,13.55310804,230.63,230.6,15.7475]
["bitfinex","SOLUSD",1732683047932,13.55310804,230.63,230.59,4.3367]
["bitfinex","SOLUSD",1732683048650,13.55310804,230.63,230.58,0.5021631]
["bitfinex","SOLUSD",1732683049246,13.55310804,230.63,230.58,4.8389631]
["bitfinex","SOLUSD",1732683051854,13.55310804,230.61,230.58,0.5021631]
["bitfinex","SOLUSD",1732683052156,13.55310804,230.59,230.58,0.5021631]
["bitfinex","SOLUSD",1732683056646,16.74247019,230.59,230.58,0.5021631]
["bitfinex","SOLUSD",1732683056955,13.55310804,230.59,230.58,0.5021631]
["bitfinex","SOLUSD",1732683060445,13.55310804,230.6,230.58,0.5021631]
["bitfinex","SOLUSD",1732683060663,13.55310804,230.61,230.58,0.5021631]
["bitfinex","SOLUSD",1732683061048,13.55310804,230.6,230.58,0.5021631]
["bitfinex","SOLUSD",1732683062377,20.0,230.66,230.58,0.5021631]
["bitfinex","SOLUSD",1732683062656,13.55310804,230.6,230.58,0.5021631]
["bitfinex","SOLUSD",1732683063238,20.0,230.66,230.58,4.8389631]
["bitfinex","SOLUSD",1732683063435,13.55310804,230.63,230.58,4.8389631]
["bitfinex","SOLUSD",1732683063641,13.55310804,230.63,230.58,0.5021631]
["bitfinex","SOLUSD",1732683063849,13.55310804,230.61,230.58,0.5021631]
["bitfinex","SOLUSD",1732683064045,20.0,230.66,230.58,0.5021631]
["bitfinex","SOLUSD",1732683064268,13.55310804,230.61,230.58,4.8389631]
["bitfinex","SOLUSD",1732683064771,13.55310804,230.64,230.58,4.8389631]
["bitfinex","SOLUSD",1732683064968,13.55310804,230.65,230.58,4.8389631]
["bitfinex","SOLUSD",1732683065469,13.55310804,230.65,230.58,18.39207114]
["bitfinex","SOLUSD",1732683065970,0.8667,230.74,230.61,13.55310804]
["bitfinex","SOLUSD",1732683066144,13.55310804,230.69,230.62,4.3361]
["bitfinex","SOLUSD",1732683066344,13.55310804,230.69,230.62,17.88920804]
["bitfinex","SOLUSD",1732683066667,13.55310804,230.67,230.62,4.3361]
["bitfinex","SOLUSD",1732683067058,13.55310804,230.63,230.6,4.3364]
["bitfinex","SOLUSD",1732683067574,13.55310804,230.64,230.6,4.3364]
["bitfinex","SOLUSD",1732683068160,13.55310804,230.68,230.61,13.55310804]
["bitfinex","SOLUSD",1732683068950,15.2542,230.75,230.6,4.3364]
["bitfinex","SOLUSD",1732683068951,13.55310804,230.67,230.6,4.3364]
["bitfinex","SOLUSD",1732683069465,13.55310804,230.67,230.6,17.88950804]
["bitfinex","SOLUSD",1732683069876,43.776884,230.59,230.58,0.5021631]
["bitfinex","SOLUSD",1732683070163,57.32999204,230.59,230.58,0.5021631]
["bitfinex","SOLUSD",1732683070976,60.51853965,230.59,230.58,0.5021631]
["bitfinex","SOLUSD",1732683071168,61.38583965,230.59,230.58,0.5021631]
["bitfinex","SOLUSD",1732683072257,58.19729204,230.59,230.58,0.5021631]
["bitfinex","SOLUSD",1732683072449,61.38368633,230.59,230.58,0.5021631]
["bitfinex","SOLUSD",1732683073256,58.19729204,230.59,230.58,0.5021631]
["bitfinex","SOLUSD",1732683074769,61.38281901,230.59,230.58,0.5021631]
["bitfinex","SOLUSD",1732683075072,20.0,230.55,230.47,4.3388]
["bitfinex","SOLUSD",1732683075278,13.55310804,230.49,230.47,4.3388]
["bitfinex","SOLUSD",1732683075573,13.55310804,230.5,230.47,4.3388]
["bitfinex","SOLUSD",1732683075773,13.55310804,230.53,230.47,4.3388]
["bitfinex","SOLUSD",1732683075976,13.55310804,230.54,230.47,28.73920804]
["bitfinex","SOLUSD",1732683076272,13.55310804,230.56,230.49,13.55310804]
["bitfinex","SOLUSD",1732683076959,13.55310804,230.57,230.49,13.55310804]
["bitfinex","SOLUSD",1732683077551,13.55310804,230.56,230.48,28.73870804]
["bitfinex","SOLUSD",1732683078066,13.55310804,230.49,230.37,90.36968137]
["bitfinex","SOLUSD",1732683078262,13.55310804,230.4,230.37,4.3406]
["bitfinex","SOLUSD",1732683079561,13.55310804,230.42,230.37,4.3406]
["bitfinex","SOLUSD",1732683079774,13.55310804,230.41,230.37,4.3406]
["bitfinex","SOLUSD",1732683080160,13.55310804,230.4,230.37,4.3406]
["bitfinex","SOLUSD",1732683080353,13.55310804,230.42,230.37,4.3406]
["bitfinex","SOLUSD",1732683080554,13.55310804,230.43,230.37,4.3406]
["bitfinex","SOLUSD",1732683080977,13.55310804,230.42,230.37,4.3406]
["bitfinex","SOLUSD",1732683082684,13.55310804,230.43,230.37,4.3406]
["bitfinex","SOLUSD",1732683082977,0.8676,230.5,230.35,0.5021631]
["bitfinex","SOLUSD",1732683082978,13.55310804,230.38,230.35,0.5021631]
["bitfinex","SOLUSD",1732683083156,20.0,230.51,230.37,13.55310804]
["bitfinex","SOLUSD",1732683083350,20.0,230.51,230.35,4.8432631]
["bitfinex","SOLUSD",1732683083351,13.55310804,230.45,230.38,13.55310804]
["bitfinex","SOLUSD",1732683083752,13.55310804,230.46,230.39,13.55310804]
["bitfinex","SOLUSD",1732683084059,13.55310804,230.47,230.42,88.6703]
["bitfinex","SOLUSD",1732683085164,13.55310804,230.47,230.43,4.3397]
["bitfinex","SOLUSD",1732683085665,13.55310804,230.47,230.43,3.8397]
["bitfinex","SOLUSD",1732683085861,13.55310804,230.49,230.44,13.55310804]
["bitfinex","SOLUSD",1732683086087,13.55310804,230.52,230.44,13.55310804]
["bitfinex","SOLUSD",1732683086381,13.55310804,230.55,230.47,86.05310804]
["bitfinex","SOLUSD",1732683086552,13.55310804,230.53,230.47,72.5]
["bitfinex","SOLUSD",1732683086759,13.55310804,230.54,230.47,72.5]
["bitfinex","SOLUSD",1732683087186,13.55310804,230.54,230.48,4.3387]
["bitfinex","SOLUSD",1732683087373,13.55310804,230.52,230.48,4.3387]
["bitfinex","SOLUSD",1732683089686,13.55310804,230.52,230.47,72.5]
["bitfinex","SOLUSD",1732683089986,13.55310804,230.52,230.42,20.51]
["bitfinex","SOLUSD",1732683089987,13.55310804,230.48,230.42,20.51]
["bitfinex","SOLUSD",1732683090159,13.55310804,230.46,230.42,20.51]
["bitfinex","SOLUSD",1732683091060,13.55310804,230.49,230.43,13.55310804]
["bitfinex","SOLUSD",1732683091564,13.55310804,230.49,230.42,20.51]
["bitfinex","SOLUSD",1732683092683,13.55310804,230.47,230.42,20.51]
["bitfinex","SOLUSD",1732683095361,13.55310804,230.49,230.42,34.06310804]
["bitfinex","SOLUSD",1732683096688,2.1678,230.65,230.47,13.55310804]
["bitfinex","SOLUSD",1732683096892,17.59682013,230.64,230.47,13.55310804]
["bitfinex","SOLUSD",1732683097073,13.55310804,230.53,230.46,13.55310804]
["bitfinex","SOLUSD",1732683097768,13.55310804,230.53,230.47,4.3389]
["bitfinex","SOLUSD",1732683098084,13.55310804,230.55,230.47,17.89200804]
["bitfinex","SOLUSD",1732683099163,13.55310804,230.53,230.46,83.3476]
["bitfinex","SOLUSD",1732683100014,13.55310804,230.55,230.47,13.55310804]
["bitfinex","SOLUSD",1732683100288,13.55310804,230.55,230.48,4.3387]
["bitfinex","SOLUSD",1732683101374,13.55310804,230.53,230.48,4.3387]
["bitfinex","SOLUSD",1732683102686,13.55310804,230.58,230.5,13.55310804]
["bitfinex","SOLUSD",1732683102889,13.55310804,230.64,230.51,35.86050804]
["bitfinex","SOLUSD",1732683102890,13.55310804,230.59,230.51,35.86050804]
["bitfinex","SOLUSD",1732683103183,13.55310804,230.65,230.57,13.55310804]
["bitfinex","SOLUSD",1732683103570,13.55310804,230.63,230.56,13.55310804]
["bitfinex","SOLUSD",1732683103766,13.55310804,230.63,230.51,104.8074]
["bitfinex","SOLUSD",1732683103767,13.55310804,230.62,230.55,72.5]
["bitfinex","SOLUSD",1732683104168,13.55310804,230.6,230.56,4.3372]
["bitfinex","SOLUSD",1732683104586,13.55310804,230.61,230.56,4.3372]
["bitfinex","SOLUSD",1732683105988,13.55310804,230.61,230.54,4.3376]
["bitfinex","SOLUSD",1732683106177,13.55310804,230.6,230.54,4.3376]
["bitfinex","SOLUSD",1732683106375,20.0,230.67,230.54,17.89070804]
["bitfinex","SOLUSD",1732683106575,13.55310804,230.64,230.57,13.55310804]
["bitfinex","SOLUSD",1732683106962,13.55310804,230.65,230.57,13.55310804]
["bitfinex","SOLUSD",1732683107170,13.55310804,230.66,230.59,13.55310804]
["bitfinex","SOLUSD",1732683107475,13.55310804,230.66,230.58,13.55310804]
["bitfinex","SOLUSD",1732683107699,0.8668,230.72,230.57,86.05310804]
["bitfinex","SOLUSD",1732683107700,13.55310804,230.65,230.57,86.05310804]
["bitfinex","SOLUSD",1732683107871,13.55310804,230.66,230.58,13.55310804]
["bitfinex","SOLUSD",1732683108190,13.55310804,230.75,230.65,86.05310804]
["bitfinex","SOLUSD",1732683108391,15.5317,230.81,230.65,86.05310804]
["bitfinex","SOLUSD",1732683108392,13.55310804,230.73,230.65,86.05310804]
["bitfinex","SOLUSD",1732683108691,15.5317,230.81,230.61,5.0]
["bitfinex","SOLUSD",1732683108692,13.55310804,230.69,230.61,86.05310804]
["bitfinex","SOLUSD",1732683108867,13.55310804,230.69,230.61,13.55310804]
["bitfinex","SOLUSD",1732683109992,13.55310804,230.69,230.62,4.3361]
["bitfinex","SOLUSD",1732683110202,13.55310804,230.67,230.62,4.3361]
["bitfinex","SOLUSD",1732683111506,13.55310804,230.68,230.62,4.3361]
["bitfinex","SOLUSD",1732683112264,13.55310804,230.67,230.62,4.3361]
["bitfinex","SOLUSD",1732683112991,13.55310804,230.65,230.62,4.3361]
["bitfinex","SOLUSD",1732683113489,13.55310804,230.66,230.62,4.3361]
["bitfinex","SOLUSD",1732683114584,23.776884,230.74,230.62,17.88920804]
["bitfinex","SOLUSD",1732683114585,13.55310804,230.69,230.62,17.88920804]
["bitfinex","SOLUSD",1732683115093,13.55310804,230.74,230.66,13.55310804]
["bitfinex","SOLUSD",1732683115286,0.8665,230.81,230.68,13.55310804]
["bitfinex","SOLUSD",1732683115287,13.55310804,230.75,230.68,13.55310804]
["bitfinex","SOLUSD",1732683115471,0.8665,230.81,230.63,72.5]
["bitfinex","SOLUSD",1732683115672,13.55310804,230.75,230.68,13.55310804]
["bitfinex","SOLUSD",1732683116370,13.55310804,230.75,230.66,13.55310804]
["bitfinex","SOLUSD",1732683117087,13.55310804,230.73,230.66,13.55310804]
["bitfinex","SOLUSD",1732683117289,13.55310804,230.73,230.64,28.72820804]
["bitfinex","SOLUSD",1732683117973,13.55310804,230.74,230.66,90.38840804]
["bitfinex","SOLUSD",1732683118279,13.55310804,230.74,230.67,13.55310804]
["bitfinex","SOLUSD",1732683120596,13.55310804,230.8,230.72,17.88730804]
["bitfinex","SOLUSD",1732683121188,13.55310804,230.76,230.72,4.3342]
["bitfinex","SOLUSD",1732683121485,13.55310804,230.74,230.7,10.7935]
["bitfinex","SOLUSD",1732683121690,13.55310804,230.72,230.7,10.7935]
["bitfinex","SOLUSD",1732683121883,13.55310804,230.73,230.7,4.3345]
["bitfinex","SOLUSD",1732683122283,13.55310804,230.72,230.68,4.3348]
["bitfinex","SOLUSD",1732683122585,13.55310804,230.71,230.68,4.3348]
["bitfinex","SOLUSD",1732683122992,3.0325,230.82,230.68,4.3348]
["bitfinex","SOLUSD",1732683122993,13.55310804,230.73,230.68,4.3348]
["bitfinex","SOLUSD",1732683123175,13.55310804,230.72,230.68,4.3348]
["bitfinex","SOLUSD",1732683124783,13.55310804,230.71,230.67,15.8544]
["bitfinex","SOLUSD",1732683124985,13.55310804,230.71,230.67,20.1895]
["bitfinex","SOLUSD",1732683125301,43.776884,230.8,230.67,20.1895]
["bitfinex","SOLUSD",1732683125470,13.55310804,230.73,230.67,20.1895]
["bitfinex","SOLUSD",1732683127505,13.55310804,230.72,230.67,20.1895]
["bitfinex","SOLUSD",1732683128806,0.8666,230.77,230.67,20.1895]
["bitfinex","SOLUSD",1732683128807,13.55310804,230.73,230.67,20.1895]
["bitfinex","SOLUSD",1732683130200,13.55310804,230.69,230.65,4.3354]
["bitfinex","SOLUSD",1732683130505,0.8668,230.73,230.62,4.3361]
["bitfinex","SOLUSD",1732683130506,13.55310804,230.66,230.62,4.3361]
["bitfinex","SOLUSD",1732683130708,20.8668,230.73,230.61,15.9806]
["bitfinex","SOLUSD",1732683130709,13.55310804,230.65,230.61,15.9806]
["bitfinex","SOLUSD",1732683131014,13.55310804,230.64,230.61,20.3169]
["bitfinex","SOLUSD",1732683131313,13.55310804,230.64,230.59,4.3366]
["bitfinex","SOLUSD",1732683131616,13.55310804,230.64,230.55,15.9806]
["bitfinex","SOLUSD",1732683131617,13.55310804,230.6,230.55,15.9806]
["bitfinex","SOLUSD",1732683131795,13.55310804,230.56,230.51,4.338]
["bitfinex","SOLUSD",1732683132003,13.55310804,230.54,230.49,26.6359]
["bitfinex","SOLUSD",1732683132690,13.55310804,230.55,230.49,26.6359]
["bitfinex","SOLUSD",1732683132899,13.55310804,230.56,230.49,26.6359]
["bitfinex","SOLUSD",1732683133210,13.55310804,230.55,230.49,26.6359]
["bitfinex","SOLUSD",1732683133705,13.55310804,230.56,230.49,26.6359]
["bitfinex","SOLUSD",1732683133903,13.55310804,230.56,230.49,40.18900804]
["bitfinex","SOLUSD",1732683134102,13.55310804,230.6,230.52,13.55310804]
["bitfinex","SOLUSD",1732683134407,13.55310804,230.6,230.53,13.55310804]
["bitfinex","SOLUSD",1732683134997,13.55310804,230.62,230.55,13.55310804]
["bitfinex","SOLUSD",1732683135505,6.594,230.68,230.49,109.9823]
["bitfinex","SOLUSD",1732683135506,13.55310804,230.61,230.53,13.55310804]
["bitfinex","SOLUSD",1732683135697,13.55310804,230.6,230.52,13.55310804]
["bitfinex","SOLUSD",1732683136504,13.55310804,230.6,230.53,4.3378]
["bitfinex","SOLUSD",1732683136884,13.55310804,230.61,230.53,17.89090804]
["bitfinex","SOLUSD",1732683137085,6.594,230.68,230.56,13.55310804]
["bitfinex","SOLUSD",1732683137086,13.55310804,230.63,230.56,13.55310804]
["bitfinex","SOLUSD",1732683137285,13.55310804,230.64,230.57,13.55310804]
["bitfinex","SOLUSD",1732683137608,13.55310804,230.66,230.58,13.55310804]
["bitfinex","SOLUSD",1732683137802,13.55310804,230.65,230.58,13.55310804]
["bitfinex","SOLUSD",1732683138007,0.8669,230.71,230.59,13.55310804]
["bitfinex","SOLUSD",1732683138008,13.55310804,230.67,230.59,13.55310804]
["bitfinex","SOLUSD",1732683138187,13.55310804,230.66,230.59,13.55310804]
["bitfinex","SOLUSD",1732683138790,13.55310804,230.64,230.57,86.05310804]
["bitfinex","SOLUSD",1732683139198,13.55310804,230.61,230.55,4.3374]
["bitfinex","SOLUSD",1732683139392,13.55310804,230.59,230.55,4.3374]
["bitfinex","SOLUSD",1732683139985,13.55310804,230.57,230.51,72.5]
["bitfinex","SOLUSD",1732683140191,13.55310804,230.54,230.49,26.6359]
["bitfinex","SOLUSD",1732683142513,13.55310804,230.58,230.5,13.55310804]
["bitfinex","SOLUSD",1732683142701,13.55310804,230.57,230.5,13.55310804]
["bitfinex","SOLUSD",1732683143007,29.47460804,230.64,230.49,99.1359]
["bitfinex","SOLUSD",1732683143008,13.55310804,230.55,230.49,99.1359]
["bitfinex","SOLUSD",1732683143210,13.55310804,230.56,230.49,99.1359]
["bitfinex","SOLUSD",1732683143709,13.55310804,230.55,230.49,99.1359]
["bitfinex","SOLUSD",1732683145421,13.55310804,230.55,230.49,26.6359]
["bitfinex","SOLUSD",1732683147895,13.55310804,230.57,230.5,13.55310804]
["bitfinex","SOLUSD",1732683148101,13.55310804,230.62,230.54,13.55310804]
["bitfinex","SOLUSD",1732683148321,13.55310804,230.63,230.56,13.55310804]
["bitfinex","SOLUSD",1732683149309,13.55310804,230.63,230.57,4.337]
["bitfinex","SOLUSD",1732683150510,13.55310804,230.66,230.59,13.55310804]
["bitfinex","SOLUSD",1732683150710,13.55310804,230.67,230.6,13.55310804]
["bitfinex","SOLUSD",1732683151016,6.594,230.73,230.59,13.55310804]
["bitfinex","SOLUSD",1732683151017,13.55310804,230.66,230.59,13.55310804]
["bitfinex","SOLUSD",1732683151607,13.55310804,230.67,230.59,13.55310804]
["bitfinex","SOLUSD",1732683151813,13.55310804,230.67,230.6,13.55310804]
["bitfinex","SOLUSD",1732683152015,13.55310804,230.68,230.61,13.55310804]
["bitfinex","SOLUSD",1732683152317,13.55310804,230.73,230.66,13.55310804]
["bitfinex","SOLUSD",1732683152512,13.55310804,230.74,230.68,4.335]
["bitfinex","SOLUSD",1732683152826,13.55310804,230.73,230.68,4.335]
["bitfinex","SOLUSD",1732683153724,13.55310804,230.73,230.66,4.3353]
["bitfinex","SOLUSD",1732683154729,13.55310804,230.7,230.63,4.3359]
["bitfinex","SOLUSD",1732683155324,13.55310804,230.76,230.63,4.3359]
["bitfinex","SOLUSD",1732683155325,13.55310804,230.69,230.63,4.3359]
["bitfinex","SOLUSD",1732683155727,13.55310804,230.67,230.63,4.3359]
["bitfinex","SOLUSD",1732683156301,13.55310804,230.68,230.63,4.3359]
["bitfinex","SOLUSD",1732683156613,13.55310804,230.69,230.63,4.3359]
["bitfinex","SOLUSD",1732683157507,13.55310804,230.68,230.63,4.3359]
["bitfinex","SOLUSD",1732683157714,13.55310804,230.69,230.63,4.3359]
["bitfinex","SOLUSD",1732683160005,23.776884,230.75,230.61,19.58290804]
["bitfinex","SOLUSD",1732683160006,13.55310804,230.65,230.61,6.0298]
["bitfinex","SOLUSD",1732683160205,13.55310804,230.65,230.61,10.3661]
["bitfinex","SOLUSD",1732683163725,13.55310804,230.63,230.57,13.55310804]
["bitfinex","SOLUSD",1732683163933,13.55310804,230.63,230.59,4.3365]
["bitfinex","SOLUSD",1732683165617,13.55310804,230.63,230.56,4.3372]
["bitfinex","SOLUSD",1732683169339,23.776884,230.75,230.56,4.3372]
["bitfinex","SOLUSD",1732683169340,13.55310804,230.61,230.56,4.3372]
["bitfinex","SOLUSD",1732683172815,13.55310804,230.57,230.5,4.3383]
["bitfinex","SOLUSD",1732683173121,13.55310804,230.55,230.5,4.3383]
["bitfinex","SOLUSD",1732683173322,13.55310804,230.55,230.49,15.234]
["bitfinex","SOLUSD",1732683173522,13.55310804,230.55,230.49,19.5724]
["bitfinex","SOLUSD",1732683180051,15.72090804,230.64,230.47,13.55310804]
["bitfinex","SOLUSD",1732683180052,13.55310804,230.51,230.47,4.3387]
["bitfinex","SOLUSD",1732683181029,13.55310804,230.49,230.45,4.3391]
["bitfinex","SOLUSD",1732683181228,13.55310804,230.48,230.45,4.3391]
["bitfinex","SOLUSD",1732683182035,15.0373,230.58,230.45,4.3391]
["bitfinex","SOLUSD",1732683182036,13.55310804,230.49,230.45,4.3391]
["bitfinex","SOLUSD",1732683183747,13.55310804,230.54,230.47,13.55310804]
["bitfinex","SOLUSD",1732683185547,13.55310804,230.55,230.48,13.55310804]
["bitfinex","SOLUSD",1732683185747,13.55310804,230.56,230.48,13.55310804]
["bitfinex","SOLUSD",1732683186039,13.55310804,230.56,230.49,4.3385]
["bitfinex","SOLUSD",1732683186250,13.55310804,230.56,230.49,17.89160804]
["bitfinex","SOLUSD",1732683186456,15.2801,230.63,230.49,17.89160804]
["bitfinex","SOLUSD",1732683186457,13.55310804,230.58,230.51,13.55310804]
["bitfinex","SOLUSD",1732683187146,13.55310804,230.59,230.52,13.55310804]
["bitfinex","SOLUSD",1732683187347,13.55310804,230.58,230.5,13.55310804]
["bitfinex","SOLUSD",1732683187842,13.55310804,230.57,230.49,24.39950804]
["bitfinex","SOLUSD",1732683188536,13.55310804,230.55,230.49,10.8464]
["bitfinex","SOLUSD",1732683188941,13.55310804,230.55,230.49,4.3385]
["bitfinex","SOLUSD",1732683190464,13.55310804,230.54,230.49,4.3385]
["bitfinex","SOLUSD",1732683191038,13.55310804,230.55,230.49,4.3385]
["bitfinex","SOLUSD",1732683191244,13.55310804,230.53,230.49,4.3385]
["bitfinex","SOLUSD",1732683191450,13.55310804,230.52,230.49,4.3385]
["bitfinex","SOLUSD",1732683191762,13.55310804,230.5,230.41,4.3399]
["bitfinex","SOLUSD",1732683192065,13.55310804,230.44,230.41,4.3399]
["bitfinex","SOLUSD",1732683192779,13.55310804,230.52,230.39,15.2925]
["bitfinex","SOLUSD",1732683192780,13.55310804,230.43,230.39,19.6328]
["bitfinex","SOLUSD",1732683193064,13.55310804,230.42,230.39,19.6328]
["bitfinex","SOLUSD",1732683193450,13.55310804,230.43,230.39,19.6328]
["bitfinex","SOLUSD",1732683193659,13.55310804,230.42,230.39,15.2925]
["bitfinex","SOLUSD",1732683193863,13.55310804,230.4,230.35,4.8431631]
["bitfinex","SOLUSD",1732683194969,13.55310804,230.42,230.35,18.39627114]
["bitfinex","SOLUSD",1732683195467,13.55310804,230.41,230.35,4.8431631]
["bitfinex","SOLUSD",1732683196142,13.55310804,230.42,230.35,4.8431631]
["bitfinex","SOLUSD",1732683196966,23.776884,230.46,230.35,4.8431631]
["bitfinex","SOLUSD",1732683196967,13.55310804,230.43,230.35,18.39627114]
["bitfinex","SOLUSD",1732683197169,13.55310804,230.42,230.35,4.8431631]
["bitfinex","SOLUSD",1732683198441,24.644684,230.46,230.35,4.8431631]
["bitfinex","SOLUSD",1732683198442,13.55310804,230.41,230.35,4.8431631]
["bitfinex","SOLUSD",1732683199848,13.55310804,230.42,230.35,4.8431631]
["bitfinex","SOLUSD",1732683200074,13.55310804,230.41,230.35,4.8431631]
["bitfinex","SOLUSD",1732683200363,13.55310804,230.38,230.35,0.5021631]
["bitfinex","SOLUSD",1732683202358,0.868,230.42,230.35,0.5021631]
["bitfinex","SOLUSD",1732683202359,13.55310804,230.37,230.35,0.5021631]
["bitfinex","SOLUSD",1732683204964,13.55310804,230.36,230.35,0.5021631]
["bitfinex","SOLUSD",1732683205571,13.55310804,230.37,230.35,0.5021631]
["bitfinex","SOLUSD",1732683205880,13.55310804,230.36,230.35,0.5021631]
["bitfinex","SOLUSD",1732683207468,20.0,230.39,230.35,0.5021631]
["bitfinex","SOLUSD",1732683207775,13.55310804,230.37,230.35,0.5021631]
["bitfinex","SOLUSD",1732683208284,13.55310804,230.36,230.35,0.5021631]
["bitfinex","SOLUSD",1732683208464,13.55310804,230.37,230.35,0.5021631]
["bitfinex","SOLUSD",1732683209080,13.55310804,230.38,230.35,0.5021631]
["bitfinex","SOLUSD",1732683210292,20.0,230.39,230.35,0.5021631]
["bitfinex","SOLUSD",1732683210293,8.69543715,230.37,230.35,0.5021631]
["bitfinex","SOLUSD",1732683213489,8.69543715,230.38,230.35,4.8431631]
["bitfinex","SOLUSD",1732683216080,8.69543715,230.36,230.35,0.5021631]
["bitfinex","SOLUSD",1732683219997,0.8679,230.44,230.35,4.8432631]
["bitfinex","SOLUSD",1732683220169,8.69543715,230.39,230.35,4.8432631]
["bitfinex","SOLUSD",1732683221773,8.69543715,230.38,230.35,4.8432631]
["bitfinex","SOLUSD",1732683221967,0.8679,230.43,230.35,4.8432631]
["bitfinex","SOLUSD",1732683221968,8.69543715,230.37,230.35,4.8432631]
["bitfinex","SOLUSD",1732683231885,15.19333873,230.5,230.35,4.8432631]
["bitfinex","SOLUSD",1732683231886,4.76377112,230.5,230.36,15.2867]
["bitfinex","SOLUSD",1732683232094,8.69543715,230.44,230.36,23.98213715]
["bitfinex","SOLUSD",1732683232303,8.69543715,230.42,230.36,15.2867]
["bitfinex","SOLUSD",1732683232476,8.69543715,230.41,230.36,15.2867]
["bitfinex","SOLUSD",1732683233297,8.69543715,230.41,230.37,4.3408]
["bitfinex","SOLUSD",1732683233879,0.8678,230.46,230.37,4.3408]
["bitfinex","SOLUSD",1732683233880,8.69543715,230.39,230.37,4.3408]
["bitfinex","SOLUSD",1732683234279,8.69543715,230.4,230.37,4.3408]
["bitfinex","SOLUSD",1732683235076,7.1691,230.51,230.37,4.3408]
["bitfinex","SOLUSD",1732683235077,8.69543715,230.42,230.37,4.3408]
["bitfinex","SOLUSD",1732683235282,8.69543715,230.41,230.37,4.3408]
["bitfinex","SOLUSD",1732683235606,8.69543715,230.4,230.37,4.3408]
["bitfinex","SOLUSD",1732683236194,8.69543715,230.39,230.37,4.3408]
["bitfinex","SOLUSD",1732683236702,8.69543715,230.4,230.37,4.3408]
["bitfinex","SOLUSD",1732683237883,0.8678,230.46,230.37,4.3408]
["bitfinex","SOLUSD",1732683238078,8.69543715,230.4,230.37,4.3408]
["bitfinex","SOLUSD",1732683239285,8.69543715,230.42,230.37,4.3408]
["bitfinex","SOLUSD",1732683240004,8.69543715,230.41,230.37,4.3408]
["bitfinex","SOLUSD",1732683240580,8.69543715,230.4,230.37,4.3408]
["bitfinex","SOLUSD",1732683241509,8.69543715,230.41,230.37,4.3408]
["bitfinex","SOLUSD",1732683242503,20.8677,230.48,230.37,4.3408]
["bitfinex","SOLUSD",1732683242504,20.0,230.48,230.37,4.3408]
["bitfinex","SOLUSD",1732683242689,8.69543715,230.44,230.37,15.1929]
["bitfinex","SOLUSD",1732683242892,34.7817486,230.52,230.38,8.69543715]
["bitfinex","SOLUSD",1732683242893,8.69543715,230.46,230.38,8.69543715]
["bitfinex","SOLUSD",1732683243089,8.69543715,230.44,230.37,15.1929]
["bitfinex","SOLUSD",1732683245388,20.0,230.5,230.37,15.1929]
["bitfinex","SOLUSD",1732683245681,8.69543715,230.44,230.37,15.1929]
["bitfinex","SOLUSD",1732683246498,8.69543715,230.42,230.37,15.1929]
["bitfinex","SOLUSD",1732683246915,8.69543715,230.4,230.37,4.3408]
["bitfinex","SOLUSD",1732683249216,20.0,230.5,230.37,4.3408]
["bitfinex","SOLUSD",1732683249419,8.69543715,230.4,230.37,4.3408]
["bitfinex","SOLUSD",1732683251789,8.69543715,230.38,230.37,4.3408]
["bitfinex","SOLUSD",1732683252011,8.69543715,230.38,230.36,4.341]
["bitfinex","SOLUSD",1732683252183,8.69543715,230.38,230.35,0.5021631]
["bitfinex","SOLUSD",1732683252508,8.69543715,230.36,230.35,0.5021631]
["bitfinex","SOLUSD",1732683256291,8.69543715,230.37,230.35,4.8433631]
["bitfinex","SOLUSD",1732683256519,8.69543715,230.36,230.35,0.5021631]
["bitfinex","SOLUSD",1732683257320,20.0,230.42,230.35,0.5021631]
["bitfinex","SOLUSD",1732683257524,8.69543715,230.37,230.35,4.8433631]
["bitfinex","SOLUSD",1732683257826,8.69543715,230.36,230.35,0.5021631]
["bitfinex","SOLUSD",1732683258319,8.69543715,230.37,230.35,0.5021631]
["bitfinex","SOLUSD",1732683258820,8.69543715,230.38,230.35,4.8431631]
["bitfinex","SOLUSD",1732683259026,8.69543715,230.39,230.35,4.8431631]
["bitfinex","SOLUSD",1732683260115,8.69543715,230.38,230.35,4.8431631]
["bitfinex","SOLUSD",1732683261006,0.8677,230.47,230.35,4.8431631]
["bitfinex","SOLUSD",1732683261208,8.69543715,230.43,230.35,13.53860025]
["bitfinex","SOLUSD",1732683261508,8.69543715,230.44,230.36,8.69543715]
["bitfinex","SOLUSD",1732683261703,8.69543715,230.43,230.35,24.39160025]
["bitfinex","SOLUSD",1732683264121,8.69543715,230.43,230.35,15.6961631]
["bitfinex","SOLUSD",1732683264311,8.69543715,230.43,230.35,24.39160025]
["bitfinex","SOLUSD",1732683264920,8.69543715,230.42,230.35,96.89160025]
["bitfinex","SOLUSD",1732683265302,8.69543715,230.42,230.35,98.57749784]
["bitfinex","SOLUSD",1732683266124,8.69543715,230.39,230.35,15.6961631]
["bitfinex","SOLUSD",1732683266312,8.69543715,230.4,230.35,15.6961631]
["bitfinex","SOLUSD",1732683266621,8.69543715,230.41,230.35,15.6961631]
["bitfinex","SOLUSD",1732683266821,8.69543715,230.41,230.35,4.8431631]
["bitfinex","SOLUSD",1732683267022,8.69543715,230.4,230.35,4.8431631]
["bitfinex","SOLUSD",1732683267325,8.69543715,230.41,230.35,4.8431631]
["bitfinex","SOLUSD",1732683267522,20.0,230.49,230.36,78.5784]
["bitfinex","SOLUSD",1732683267733,8.69543715,230.42,230.36,6.0784]
["bitfinex","SOLUSD",1732683268110,8.69543715,230.44,230.37,15.1929]
["bitfinex","SOLUSD",1732683268406,20.0,230.49,230.37,15.1929]
["bitfinex","SOLUSD",1732683268614,8.69543715,230.44,230.37,87.6929]
["bitfinex","SOLUSD",1732683269006,20.0,230.49,230.37,87.6929]
["bitfinex","SOLUSD",1732683269007,8.69543715,230.42,230.37,4.3408]
["bitfinex","SOLUSD",1732683269815,20.0,230.49,230.35,0.5021631]
["bitfinex","SOLUSD",1732683269816,8.69543715,230.38,230.35,0.5021631]
["bitfinex","SOLUSD",1732683270016,8.69543715,230.36,230.35,0.5021631]
["bitfinex","SOLUSD",1732683274921,20.0,230.37,230.35,0.5021631]
["bitfinex","SOLUSD",1732683275227,8.69543715,230.36,230.35,0.5021631]
["bitfinex","SOLUSD",1732683278429,20.0,230.37,230.35,0.5021631]
["bitfinex","SOLUSD",1732683278641,28.69543715,230.37,230.35,0.5021631]
["bitfinex","SOLUSD",1732683279014,8.69543715,230.36,230.35,0.5021631]
["bitfinex","SOLUSD",1732683280922,28.69543715,230.36,230.35,0.5021631]
["bitfinex","SOLUSD",1732683281241,8.69543715,230.39,230.35,0.5021631]
["bitfinex","SOLUSD",1732683281411,8.69543715,230.38,230.35,0.5021631]
["bitfinex","SOLUSD",1732683281736,8.69543715,230.41,230.35,4.8432631]
["bitfinex","SOLUSD",1732683282643,8.69543715,230.39,230.35,4.8432631]
["bitfinex","SOLUSD",1732683282842,8.69543715,230.36,230.35,0.5021631]
["bitfinex","SOLUSD",1732683283010,13.69543715,230.36,230.35,0.5021631]
["bitfinex","SOLUSD",1732683283413,8.69543715,230.36,230.35,0.5021631]
["bitfinex","SOLUSD",1732683283629,13.69543715,230.36,230.35,0.5021631]
["bitfinex","SOLUSD",1732683283834,32.47232115,230.36,230.35,0.5021631]
["bitfinex","SOLUSD",1732683284033,37.47232115,230.36,230.35,0.5021631]
["bitfinex","SOLUSD",1732683284447,33.34052115,230.36,230.35,0.5021631]
["bitfinex","SOLUSD",1732683284741,38.34052115,230.36,230.35,0.5021631]
["bitfinex","SOLUSD",1732683284936,20.0,230.29,230.2,4.3439]
["bitfinex","SOLUSD",1732683285116,8.69543715,230.27,230.2,13.03933715]
["bitfinex","SOLUSD",1732683285730,8.69543715,230.26,230.2,13.03933715]
["bitfinex","SOLUSD",1732683286046,20.0,230.29,230.2,13.03933715]
["bitfinex","SOLUSD",1732683286047,8.69543715,230.27,230.2,13.03933715]
["bitfinex","SOLUSD",1732683286225,0.8683,230.31,230.2,13.03933715]
["bitfinex","SOLUSD",1732683286226,20.0,230.31,230.2,12.53933715]
["bitfinex","SOLUSD",1732683286540,8.69543715,230.27,230.2,12.53933715]
["bitfinex","SOLUSD",1732683286735,8.69543715,230.26,230.2,3.8439]
["bitfinex","SOLUSD",1732683289018,8.69543715,230.25,230.2,3.8439]
["bitfinex","SOLUSD",1732683290042,20.0,230.31,230.2,3.8439]
["bitfinex","SOLUSD",1732683290230,8.69543715,230.25,230.2,3.8439]
["bitfinex","SOLUSD",1732683292040,8.69543715,230.24,230.2,3.8439]
["bitfinex","SOLUSD",1732683292248,8.69543715,230.23,230.2,3.8439]
["bitfinex","SOLUSD",1732683296158,20.0,230.31,230.2,3.8439]
["bitfinex","SOLUSD",1732683296349,5.8682,230.34,230.2,3.8439]
["bitfinex","SOLUSD",1732683296350,8.69543715,230.26,230.2,3.8439]
["bitfinex","SOLUSD",1732683298853,5.0,230.34,230.2,3.8439]
["bitfinex","SOLUSD",1732683298854,8.69543715,230.25,230.2,3.8439]
["bitfinex","SOLUSD",1732683299760,8.69543715,230.25,230.2,4.49527469]
["bitfinex","SOLUSD",1732683301035,0.8682,230.34,230.2,4.49527469]
["bitfinex","SOLUSD",1732683301237,8.69543715,230.26,230.2,4.49527469]
["bitfinex","SOLUSD",1732683301553,0.8682,230.34,230.2,15.35537469]
["bitfinex","SOLUSD",1732683301762,0.8682,230.34,230.2,24.05081184]
["bitfinex","SOLUSD",1732683301949,8.69543715,230.26,230.2,87.85537469]
["bitfinex","SOLUSD",1732683302156,0.8682,230.34,230.2,87.204]
["bitfinex","SOLUSD",1732683302367,25.80481568,230.56,230.34,22.1967]
["bitfinex","SOLUSD",1732683302368,5.0,230.41,230.34,22.1967]
["bitfinex","SOLUSD",1732683302567,25.0,230.53,230.34,22.1967]
["bitfinex","SOLUSD",1732683302867,4.04720663,230.52,230.34,22.1967]
["bitfinex","SOLUSD",1732683303155,8.69543715,230.43,230.35,4.3412]
["bitfinex","SOLUSD",1732683303365,0.8676,230.52,230.35,4.3412]
["bitfinex","SOLUSD",1732683303535,8.69543715,230.41,230.35,4.3412]
["bitfinex","SOLUSD",1732683303947,34.7817486,230.52,230.35,13.03663715]
["bitfinex","SOLUSD",1732683304149,3.17929046,230.51,230.39,43.776884]
["bitfinex","SOLUSD",1732683304362,13.56954216,230.53,230.44,13.56954216]
["bitfinex","SOLUSD",1732683304559,13.56954216,230.53,230.46,13.56954216]
["bitfinex","SOLUSD",1732683305230,0.8672,230.63,230.43,71.182145]
["bitfinex","SOLUSD",1732683305231,13.56954216,230.49,230.43,71.182145]
["bitfinex","SOLUSD",1732683305430,13.56954216,230.45,230.4,71.182145]
["bitfinex","SOLUSD",1732683305635,0.8673,230.6,230.4,72.93109561]
["bitfinex","SOLUSD",1732683305850,13.56954216,230.46,230.4,72.93109561]
["bitfinex","SOLUSD",1732683306063,13.56954216,230.46,230.41,4.34]
["bitfinex","SOLUSD",1732683307465,0.8674,230.56,230.41,4.34]
["bitfinex","SOLUSD",1732683307466,13.56954216,230.47,230.41,4.34]
["bitfinex","SOLUSD",1732683307842,13.56954216,230.46,230.41,4.34]
["bitfinex","SOLUSD",1732683308044,13.56954216,230.47,230.41,4.34]
["bitfinex","SOLUSD",1732683309461,23.776884,230.61,230.45,13.56954216]
["bitfinex","SOLUSD",1732683309665,13.56954216,230.54,230.47,13.56954216]
["bitfinex","SOLUSD",1732683310040,13.56954216,230.53,230.46,13.56954216]
["bitfinex","SOLUSD",1732683310262,13.56954216,230.53,230.46,84.75168716]
["bitfinex","SOLUSD",1732683310658,13.56954216,230.55,230.48,84.75168716]
["bitfinex","SOLUSD",1732683310859,13.56954216,230.56,230.49,13.56954216]
["bitfinex","SOLUSD",1732683311165,13.56954216,230.55,230.48,84.75168716]
["bitfinex","SOLUSD",1732683311368,13.56954216,230.53,230.47,6.1476]
["bitfinex","SOLUSD",1732683311546,13.56954216,230.49,230.42,19.71714216]
["bitfinex","SOLUSD",1732683312168,13.56954216,230.5,230.43,13.56954216]
["bitfinex","SOLUSD",1732683312552,13.56954216,230.5,230.44,4.3395]
["bitfinex","SOLUSD",1732683312848,13.56954216,230.51,230.44,17.90904216]
["bitfinex","SOLUSD",1732683313060,13.56954216,230.45,230.37,4.3408]
["bitfinex","SOLUSD",1732683313365,13.56954216,230.43,230.37,4.3408]
["bitfinex","SOLUSD",1732683313567,13.56954216,230.44,230.37,17.91034216]
["bitfinex","SOLUSD",1732683313753,13.56954216,230.45,230.38,13.56954216]
["bitfinex","SOLUSD",1732683313946,13.56954216,230.46,230.39,13.56954216]
["bitfinex","SOLUSD",1732683314576,13.56954216,230.45,230.39,13.56954216]
["bitfinex","SOLUSD",1732683314873,13.56954216,230.45,230.4,4.3402]
["bitfinex","SOLUSD",1732683316071,13.56954216,230.43,230.38,4.3406]
["bitfinex","SOLUSD",1732683316955,13.56954216,230.42,230.38,4.3406]
["bitfinex","SOLUSD",1732683317464,13.56954216,230.43,230.38,4.3406]
["bitfinex","SOLUSD",1732683317705,13.56954216,230.44,230.38,4.3406]
["bitfinex","SOLUSD",1732683317966,13.56954216,230.45,230.38,4.3406]
["bitfinex","SOLUSD",1732683318183,13.56954216,230.42,230.36,4.3408]
["bitfinex","SOLUSD",1732683318352,13.56954216,230.4,230.34,4.3413]
["bitfinex","SOLUSD",1732683318970,13.56954216,230.38,230.32,4.3416]
["bitfinex","SOLUSD",1732683319174,13.56954216,230.37,230.32,4.3416]
["bitfinex","SOLUSD",1732683319351,13.56954216,230.35,230.27,13.56954216]
["bitfinex","SOLUSD",1732683319671,13.56954216,230.35,230.28,13.56954216]
["bitfinex","SOLUSD",1732683319870,13.56954216,230.36,230.29,13.56954216]
["bitfinex","SOLUSD",1732683320451,13.56954216,230.39,230.32,13.56954216]
["bitfinex","SOLUSD",1732683320662,13.56954216,230.39,230.31,13.56954216]
["bitfinex","SOLUSD",1732683320663,13.56954216,230.38,230.31,13.56954216]
["bitfinex","SOLUSD",1732683320879,13.56954216,230.38,230.3,13.56954216]
["bitfinex","SOLUSD",1732683321778,15.0489,230.42,230.29,17.91174216]
["bitfinex","SOLUSD",1732683321779,13.56954216,230.36,230.29,17.91174216]
["bitfinex","SOLUSD",1732683323762,13.56954216,230.37,230.3,13.56954216]
["bitfinex","SOLUSD",1732683323964,13.56954216,230.38,230.31,13.56954216]
["bitfinex","SOLUSD",1732683324374,13.56954216,230.33,230.27,4.3426]
["bitfinex","SOLUSD",1732683324569,13.56954216,230.31,230.27,4.3426]
["bitfinex","SOLUSD",1732683324756,13.56954216,230.31,230.25,4.343]
["bitfinex","SOLUSD",1732683325074,13.56954216,230.33,230.26,13.56954216]
["bitfinex","SOLUSD",1732683325453,13.56954216,230.33,230.26,17.91234216]
["bitfinex","SOLUSD",1732683325853,13.56954216,230.4,230.26,4.3428]
["bitfinex","SOLUSD",1732683325854,13.56954216,230.32,230.26,4.3428]
["bitfinex","SOLUSD",1732683327258,13.56954216,230.34,230.26,17.91234216]
["bitfinex","SOLUSD",1732683327979,13.56954216,230.35,230.27,13.56954216]
["bitfinex","SOLUSD",1732683328358,13.56954216,230.33,230.26,17.91234216]
["bitfinex","SOLUSD",1732683328558,0.8681,230.38,230.27,13.56954216]
["bitfinex","SOLUSD",1732683328559,13.56954216,230.34,230.27,13.56954216]
["bitfinex","SOLUSD",1732683329060,13.56954216,230.34,230.27,17.91214216]
["bitfinex","SOLUSD",1732683329383,13.56954216,230.39,230.32,13.56954216]
["bitfinex","SOLUSD",1732683329762,13.56954216,230.39,230.28,0.65125412]
["bitfinex","SOLUSD",1732683329763,13.56954216,230.39,230.31,13.56954216]
["bitfinex","SOLUSD",1732683330659,13.56954216,230.39,230.32,4.3417]
["bitfinex","SOLUSD",1732683331158,13.56954216,230.39,230.32,17.91124216]
["bitfinex","SOLUSD",1732683331586,13.56954216,230.39,230.32,4.3417]
["bitfinex","SOLUSD",1732683331879,13.56954216,230.38,230.32,4.3417]
["bitfinex","SOLUSD",1732683332178,13.56954216,230.35,230.3,4.342]
["bitfinex","SOLUSD",1732683332382,13.56954216,230.34,230.27,13.56954216]
["bitfinex","SOLUSD",1732683332718,13.56954216,230.34,230.28,4.3425]
["bitfinex","SOLUSD",1732683333981,13.56954216,230.35,230.28,17.91204216]
["bitfinex","SOLUSD",1732683334278,13.56954216,230.35,230.28,4.3425]
["bitfinex","SOLUSD",1732683334777,13.56954216,230.35,230.28,13.56954216]
["bitfinex","SOLUSD",1732683335578,13.56954216,230.35,230.25,4.3431]
["bitfinex","SOLUSD",1732683335786,13.56954216,230.35,230.27,13.56954216]
["bitfinex","SOLUSD",1732683335967,13.56954216,230.35,230.28,4.3425]
["bitfinex","SOLUSD",1732683336285,13.56954216,230.34,230.28,4.3425]
["bitfinex","SOLUSD",1732683336777,13.56954216,230.35,230.28,4.3425]
["bitfinex","SOLUSD",1732683337784,13.56954216,230.35,230.28,17.91204216]
["bitfinex","SOLUSD",1732683338289,15.0489,230.42,230.25,4.3431]
["bitfinex","SOLUSD",1732683338290,13.56954216,230.32,230.25,4.3431]
["bitfinex","SOLUSD",1732683338483,13.56954216,230.31,230.25,4.3431]
["bitfinex","SOLUSD",1732683339183,13.56954216,230.29,230.2,4.344]
["bitfinex","SOLUSD",1732683339364,13.56954216,230.29,230.22,13.56954216]
["bitfinex","SOLUSD",1732683339880,13.56954216,230.29,230.2,4.344]
["bitfinex","SOLUSD",1732683339881,13.56954216,230.3,230.23,13.56954216]
["bitfinex","SOLUSD",1732683340078,13.56954216,230.32,230.25,13.56954216]
["bitfinex","SOLUSD",1732683340283,13.56954216,230.33,230.26,17.91244216]
["bitfinex","SOLUSD",1732683340982,13.56954216,230.35,230.26,4.3429]
["bitfinex","SOLUSD",1732683341183,8.7718,230.41,230.29,13.56954216]
["bitfinex","SOLUSD",1732683341184,13.56954216,230.36,230.29,13.56954216]
["bitfinex","SOLUSD",1732683342159,13.56954216,230.35,230.28,13.56954216]
["bitfinex","SOLUSD",1732683342365,13.56954216,230.35,230.28,17.91184216]
["bitfinex","SOLUSD",1732683342560,13.56954216,230.34,230.28,4.3423]
["bitfinex","SOLUSD",1732683343187,13.56954216,230.36,230.28,17.91184216]
["bitfinex","SOLUSD",1732683343565,13.56954216,230.35,230.28,17.91184216]
["bitfinex","SOLUSD",1732683343787,13.56954216,230.35,230.28,4.3423]
["bitfinex","SOLUSD",1732683344386,13.56954216,230.36,230.28,13.56954216]
["bitfinex","SOLUSD",1732683344888,13.56954216,230.35,230.27,13.56954216]
["bitfinex","SOLUSD",1732683345681,13.56954216,230.35,230.28,4.3425]
["bitfinex","SOLUSD",1732683346290,13.56954216,230.34,230.28,4.3425]
["bitfinex","SOLUSD",1732683346784,0.8681,230.37,230.23,11.50974284]
["bitfinex","SOLUSD",1732683346785,13.56954216,230.33,230.26,17.91224216]
["bitfinex","SOLUSD",1732683347980,13.56954216,230.38,230.31,13.56954216]
["bitfinex","SOLUSD",1732683348180,13.56954216,230.39,230.31,13.56954216]
["bitfinex","SOLUSD",1732683348383,13.56954216,230.4,230.33,13.56954216]
["bitfinex","SOLUSD",1732683348981,0.8679,230.42,230.35,13.56954216]
["bitfinex","SOLUSD",1732683348982,13.56954216,230.42,230.35,13.56954216]
["bitfinex","SOLUSD",1732683349785,13.56954216,230.39,230.32,13.56954216]
["bitfinex","SOLUSD",1732683349991,13.56954216,230.39,230.33,4.3415]
["bitfinex","SOLUSD",1732683350860,13.56954216,230.38,230.33,4.3415]
["bitfinex","SOLUSD",1732683351578,13.56954216,230.38,230.32,4.3417]
["bitfinex","SOLUSD",1732683353900,13.56954216,230.39,230.32,17.91124216]
["bitfinex","SOLUSD",1732683354601,13.56954216,230.37,230.3,17.91164216]
["bitfinex","SOLUSD",1732683354997,13.56954216,230.38,230.31,13.56954216]
["bitfinex","SOLUSD",1732683355599,13.56954216,230.4,230.33,13.56954216]
["bitfinex","SOLUSD",1732683355801,13.56954216,230.4,230.3,4.3421]
["bitfinex","SOLUSD",1732683355802,13.56954216,230.41,230.34,13.56954216]
["bitfinex","SOLUSD",1732683356103,13.56954216,230.42,230.35,13.56954216]
["bitfinex","SOLUSD",1732683356593,13.56954216,230.42,230.36,4.341]
["bitfinex","SOLUSD",1732683357886,13.56954216,230.42,230.35,4.3412]
["bitfinex","SOLUSD",1732683358204,13.56954216,230.39,230.32,13.56954216]
["bitfinex","SOLUSD",1732683358503,0.8678,230.46,230.35,13.56954216]
["bitfinex","SOLUSD",1732683358504,13.56954216,230.42,230.35,13.56954216]
["bitfinex","SOLUSD",1732683359204,13.56954216,230.41,230.34,13.56954216]
["bitfinex","SOLUSD",1732683359414,13.56954216,230.42,230.35,13.56954216]
["bitfinex","SOLUSD",1732683359985,13.56954216,230.42,230.36,4.341]
["bitfinex","SOLUSD",1732683360292,13.56954216,230.43,230.36,4.341]
["bitfinex","SOLUSD",1732683360803,13.56954216,230.43,230.36,17.91054216]
["bitfinex","SOLUSD",1732683361114,21.81774216,230.52,230.39,13.56954216]
["bitfinex","SOLUSD",1732683361115,13.56954216,230.46,230.39,13.56954216]
["bitfinex","SOLUSD",1732683361286,3.19435269,230.45,230.39,13.56954216]
["bitfinex","SOLUSD",1732683361687,13.56954216,230.47,230.4,13.56954216]
["bitfinex","SOLUSD",1732683361886,15.4911,230.53,230.38,13.56954216]
["bitfinex","SOLUSD",1732683361887,13.56954216,230.45,230.38,13.56954216]
["bitfinex","SOLUSD",1732683362099,13.56954216,230.45,230.39,4.3404]
["bitfinex","SOLUSD",1732683362609,13.56954216,230.44,230.39,4.3404]
["bitfinex","SOLUSD",1732683363983,13.56954216,230.45,230.38,17.91014216]
["bitfinex","SOLUSD",1732683364295,13.56954216,230.46,230.39,13.56954216]
["bitfinex","SOLUSD",1732683364497,13.56954216,230.46,230.38,4.3406]
["bitfinex","SOLUSD",1732683364498,13.56954216,230.4,230.36,4.341]
["bitfinex","SOLUSD",1732683364708,13.56954216,230.41,230.36,4.341]
["bitfinex","SOLUSD",1732683365110,13.56954216,230.43,230.36,17.91054216]
["bitfinex","SOLUSD",1732683365414,13.56954216,230.42,230.36,4.341]
["bitfinex","SOLUSD",1732683365912,13.56954216,230.37,230.3,17.91164216]
["bitfinex","SOLUSD",1732683366115,13.56954216,230.38,230.31,13.56954216]
["bitfinex","SOLUSD",1732683366508,13.56954216,230.39,230.31,13.56954216]
["bitfinex","SOLUSD",1732683366695,13.56954216,230.43,230.36,13.56954216]
["bitfinex","SOLUSD",1732683367512,13.56954216,230.43,230.35,13.56954216]
["bitfinex","SOLUSD",1732683367695,13.56954216,230.43,230.36,4.341]
["bitfinex","SOLUSD",1732683367893,13.56954216,230.43,230.36,17.91054216]
["bitfinex","SOLUSD",1732683368211,0.8678,230.46,230.36,17.91054216]
["bitfinex","SOLUSD",1732683368212,13.56954216,230.45,230.38,13.56954216]
["bitfinex","SOLUSD",1732683368613,13.56954216,230.46,230.39,13.56954216]
["bitfinex","SOLUSD",1732683369518,13.56954216,230.45,230.38,13.56954216]
["bitfinex","SOLUSD",1732683369889,13.56954216,230.45,230.39,4.3404]
["bitfinex","SOLUSD",1732683370098,13.56954216,230.44,230.39,4.3404]
["bitfinex","SOLUSD",1732683370717,13.56954216,230.45,230.39,4.3404]
["bitfinex","SOLUSD",1732683371021,13.56954216,230.48,230.41,13.56954216]
["bitfinex","SOLUSD",1732683371197,13.56954216,230.46,230.39,17.90994216]
["bitfinex","SOLUSD",1732683372301,13.56954216,230.47,230.4,13.56954216]
["bitfinex","SOLUSD",1732683372603,13.56954216,230.49,230.42,13.56954216]
["bitfinex","SOLUSD",1732683373110,13.56954216,230.5,230.43,13.56954216]
["bitfinex","SOLUSD",1732683373315,3.19282999,230.49,230.43,13.56954216]
["bitfinex","SOLUSD",1732683373513,3.19282999,230.49,230.44,13.56954216]
["bitfinex","SOLUSD",1732683373823,13.56954216,230.5,230.43,13.56954216]
["bitfinex","SOLUSD",1732683374026,3.19221507,230.49,230.43,13.56954216]
["bitfinex","SOLUSD",1732683374197,13.56954216,230.5,230.44,4.3395]
["bitfinex","SOLUSD",1732683374997,13.56954216,230.49,230.44,4.3395]
["bitfinex","SOLUSD",1732683375319,13.56954216,230.5,230.44,4.3395]
["bitfinex","SOLUSD",1732683377493,13.56954216,230.52,230.45,13.56954216]
["bitfinex","SOLUSD",1732683377815,13.56954216,230.54,230.48,13.56954216]
["bitfinex","SOLUSD",1732683378721,13.56954216,230.54,230.47,13.56954216]
["bitfinex","SOLUSD",1732683380624,13.56954216,230.49,230.42,17.90944216]
["bitfinex","SOLUSD",1732683380823,13.56954216,230.46,230.42,4.3399]
["bitfinex","SOLUSD",1732683381118,13.56954216,230.44,230.4,4.3401]
["bitfinex","SOLUSD",1732683381502,13.56954216,230.52,230.4,4.3401]
["bitfinex","SOLUSD",1732683381503,13.56954216,230.45,230.4,4.3401]
["bitfinex","SOLUSD",1732683382197,13.56954216,230.45,230.38,28.77834216]
["bitfinex","SOLUSD",1732683382402,13.56954216,230.45,230.39,4.3404]
["bitfinex","SOLUSD",1732683383315,13.56954216,230.46,230.39,4.3404]
["bitfinex","SOLUSD",1732683384029,13.56954216,230.45,230.39,4.3404]
["bitfinex","SOLUSD",1732683384523,13.56954216,230.46,230.39,4.3404]
["bitfinex","SOLUSD",1732683384822,0.8676,230.51,230.39,4.3404]
["bitfinex","SOLUSD",1732683384823,13.56954216,230.45,230.39,4.3404]
["bitfinex","SOLUSD",1732683385601,13.56954216,230.46,230.39,4.3404]
["bitfinex","SOLUSD",1732683388399,13.56954216,230.47,230.4,13.56954216]
["bitfinex","SOLUSD",1732683388605,13.56954216,230.48,230.4,13.56954216]
["bitfinex","SOLUSD",1732683389815,13.56954216,230.48,230.41,4.34]
["bitfinex","SOLUSD",1732683394132,13.56954216,230.46,230.41,4.34]
["bitfinex","SOLUSD",1732683394319,13.56954216,230.44,230.39,4.3403]
["bitfinex","SOLUSD",1732683395328,13.56954216,230.44,230.38,19.5494]
["bitfinex","SOLUSD",1732683395536,13.56954216,230.45,230.38,19.5494]
["bitfinex","SOLUSD",1732683396820,13.56954216,230.44,230.38,19.5494]
["bitfinex","SOLUSD",1732683397137,13.56954216,230.41,230.34,20.00514216]
["bitfinex","SOLUSD",1732683397306,13.56954216,230.39,230.33,20.817]
["bitfinex","SOLUSD",1732683399230,13.56954216,230.4,230.33,34.38654216]
["bitfinex","SOLUSD",1732683399621,13.56954216,230.4,230.33,20.817]
["bitfinex","SOLUSD",1732683399821,13.56954216,230.38,230.32,4.3416]
["bitfinex","SOLUSD",1732683400819,13.56954216,230.38,230.32,17.91114216]
["bitfinex","SOLUSD",1732683401014,0.868,230.41,230.32,17.91114216]
["bitfinex","SOLUSD",1732683401015,13.56954216,230.39,230.32,17.91114216]
["bitfinex","SOLUSD",1732683401218,13.56954216,230.41,230.34,13.56954216]
["bitfinex","SOLUSD",1732683402316,13.56954216,230.44,230.37,13.56954216]
["bitfinex","SOLUSD",1732683403331,13.56954216,230.43,230.37,17.91024216]
["bitfinex","SOLUSD",1732683403539,13.56954216,230.42,230.37,4.3407]
["bitfinex","SOLUSD",1732683404441,13.56954216,230.44,230.37,13.56954216]
["bitfinex","SOLUSD",1732683406032,13.56954216,230.44,230.38,4.3406]
["bitfinex","SOLUSD",1732683406426,20.0,230.45,230.38,4.3406]
["bitfinex","SOLUSD",1732683406631,8.690938,230.47,230.4,8.690938]
["bitfinex","SOLUSD",1732683407626,0.8676,230.52,230.41,4.34]
["bitfinex","SOLUSD",1732683407949,8.690938,230.48,230.41,13.030938]
["bitfinex","SOLUSD",1732683408147,20.0,230.51,230.41,13.030938]
["bitfinex","SOLUSD",1732683408451,13.57374318,230.49,230.42,13.57374318]
["bitfinex","SOLUSD",1732683408627,13.57374318,230.48,230.41,17.91374318]
["bitfinex","SOLUSD",1732683409148,13.57374318,230.47,230.41,4.34]
["bitfinex","SOLUSD",1732683409739,13.57374318,230.46,230.41,4.34]
["bitfinex","SOLUSD",1732683410746,13.57374318,230.45,230.41,4.34]
["bitfinex","SOLUSD",1732683411248,13.57374318,230.47,230.41,4.34]
["bitfinex","SOLUSD",1732683411546,13.57374318,230.47,230.39,19.76284318]
["bitfinex","SOLUSD",1732683411734,13.57374318,230.46,230.4,4.3402]
["bitfinex","SOLUSD",1732683413847,13.57374318,230.46,230.4,24.3402]
["bitfinex","SOLUSD",1732683415146,13.57374318,230.48,230.4,24.3402]
["bitfinex","SOLUSD",1732683415724,13.57374318,230.48,230.4,96.2402]
["bitfinex","SOLUSD",1732683415950,13.57374318,230.46,230.4,24.3402]
["bitfinex","SOLUSD",1732683416131,13.57374318,230.44,230.4,24.3402]
["bitfinex","SOLUSD",1732683418033,57.35062718,230.41,230.4,16.7137]
["bitfinex","SOLUSD",1732683418241,20.0,230.31,230.18,29.38998137]
["bitfinex","SOLUSD",1732683418443,13.57374318,230.26,230.18,29.43464318]
["bitfinex","SOLUSD",1732683418641,13.57374318,230.26,230.18,30.08611995]
["bitfinex","SOLUSD",1732683418948,13.57374318,230.27,230.19,13.57374318]
["bitfinex","SOLUSD",1732683419324,20.0,230.31,230.18,20.85667677]
["bitfinex","SOLUSD",1732683419325,13.57374318,230.24,230.18,20.2052]
["bitfinex","SOLUSD",1732683419641,13.57374318,230.23,230.18,20.2052]
["bitfinex","SOLUSD",1732683420255,13.57374318,230.24,230.17,13.57374318]
["bitfinex","SOLUSD",1732683421169,13.57374318,230.23,230.16,90.46981423]
["bitfinex","SOLUSD",1732683421357,13.57374318,230.23,230.16,89.81834318]
["bitfinex","SOLUSD",1732683422250,13.57374318,230.23,230.18,4.3444]
["bitfinex","SOLUSD",1732683423234,13.57374318,230.22,230.18,4.3444]
["bitfinex","SOLUSD",1732683423637,13.57374318,230.24,230.19,0.65144526]
["bitfinex","SOLUSD",1732683423835,13.57374318,230.23,230.19,0.65144526]
["bitfinex","SOLUSD",1732683424443,13.57374318,230.23,230.2,4.344]
["bitfinex","SOLUSD",1732683424637,13.57374318,230.21,230.2,4.344]
["bitfinex","SOLUSD",1732683425861,13.57374318,230.22,230.18,4.3444]
["bitfinex","SOLUSD",1732683428440,8.70653874,230.22,230.18,4.3444]
["bitfinex","SOLUSD",1732683433254,8.70653874,230.21,230.18,4.3444]
["bitfinex","SOLUSD",1732683434068,8.70653874,230.22,230.18,4.3444]
["bitfinex","SOLUSD",1732683434448,20.0,230.31,230.21,8.70653874]
["bitfinex","SOLUSD",1732683434654,8.70653874,230.25,230.19,9.35796144]
["bitfinex","SOLUSD",1732683434960,8.70653874,230.22,230.19,0.6514227]
["bitfinex","SOLUSD",1732683435157,8.70653874,230.22,230.18,4.3444]
["bitfinex","SOLUSD",1732683435667,8.70653874,230.21,230.18,4.3444]
["bitfinex","SOLUSD",1732683436750,8.70653874,230.2,230.16,4.3448]
["bitfinex","SOLUSD",1732683436945,8.70653874,230.21,230.16,4.3448]
["bitfinex","SOLUSD",1732683437161,8.70653874,230.2,230.16,4.3448]
["bitfinex","SOLUSD",1732683438669,8.70653874,230.19,230.16,4.3448]
["bitfinex","SOLUSD",1732683439569,8.70653874,230.19,230.14,71.9]
["bitfinex","SOLUSD",1732683439747,8.70653874,230.16,230.14,4.345]
["bitfinex","SOLUSD",1732683440554,8.70653874,230.16,230.12,16.3630631]
["bitfinex","SOLUSD",1732683440763,8.70653874,230.17,230.13,4.3453]
["bitfinex","SOLUSD",1732683441148,8.70653874,230.18,230.13,4.3453]
["bitfinex","SOLUSD",1732683442056,20.8686,230.25,230.13,13.70346949]
["bitfinex","SOLUSD",1732683442252,0.8685,230.28,230.15,8.70653874]
["bitfinex","SOLUSD",1732683442467,8.70653874,230.23,230.17,8.70653874]
["bitfinex","SOLUSD",1732683442781,8.70653874,230.23,230.18,0.65149623]
["bitfinex","SOLUSD",1732683443071,8.70653874,230.24,230.18,72.55149623]
["bitfinex","SOLUSD",1732683443271,8.70653874,230.24,230.18,81.25803497]
["bitfinex","SOLUSD",1732683443774,8.70653874,230.24,230.18,72.55149623]
["bitfinex","SOLUSD",1732683444071,8.70653874,230.23,230.19,4.3442]
["bitfinex","SOLUSD",1732683445778,8.70653874,230.25,230.19,13.05073874]
["bitfinex","SOLUSD",1732683446077,8.70653874,230.24,230.19,4.3442]
["bitfinex","SOLUSD",1732683447153,8.70653874,230.24,230.19,4.99559488]
["bitfinex","SOLUSD",1732683448453,0.8684,230.3,230.19,4.99559488]
["bitfinex","SOLUSD",1732683448454,8.70653874,230.23,230.19,4.99559488]
["bitfinex","SOLUSD",1732683451257,8.70653874,230.22,230.19,4.99559488]
["bitfinex","SOLUSD",1732683451470,8.70653874,230.23,230.19,4.99559488]
["bitfinex","SOLUSD",1732683451679,8.70653874,230.23,230.19,4.3442]
["bitfinex","SOLUSD",1732683452350,8.70653874,230.22,230.19,4.3442]
["bitfinex","SOLUSD",1732683452555,8.70653874,230.22,230.18,4.3444]
["bitfinex","SOLUSD",1732683452859,8.70653874,230.21,230.18,4.3444]
["bitfinex","SOLUSD",1732683454557,8.70653874,230.2,230.17,4.3446]
["bitfinex","SOLUSD",1732683455773,8.70653874,230.2,230.16,4.3448]
["bitfinex","SOLUSD",1732683456776,8.70653874,230.2,230.14,4.3451]
["bitfinex","SOLUSD",1732683458084,35.69465496,230.28,230.15,8.70653874]
["bitfinex","SOLUSD",1732683458277,8.70653874,230.22,230.16,0.65149742]
["bitfinex","SOLUSD",1732683459566,8.70653874,230.23,230.17,4.3446]
["bitfinex","SOLUSD",1732683459766,8.70653874,230.23,230.18,0.65149421]
["bitfinex","SOLUSD",1732683460583,2.1708,230.33,230.19,4.3442]
["bitfinex","SOLUSD",1732683460584,8.70653874,230.21,230.19,4.3442]
["bitfinex","SOLUSD",1732683461089,8.70653874,230.22,230.19,4.3442]
["bitfinex","SOLUSD",1732683461794,8.70653874,230.22,230.16,4.3448]
["bitfinex","SOLUSD",1732683463687,8.70653874,230.21,230.16,4.3448]
["bitfinex","SOLUSD",1732683466983,8.70653874,230.22,230.16,4.3448]
["bitfinex","SOLUSD",1732683471398,0.8683,230.33,230.18,8.70653874]
["bitfinex","SOLUSD",1732683471603,20.0,230.31,230.17,0.65150332]
["bitfinex","SOLUSD",1732683471807,20.0,230.31,230.16,87.1068]
["bitfinex","SOLUSD",1732683471808,8.70653874,230.21,230.16,87.1068]
["bitfinex","SOLUSD",1732683472605,8.70653874,230.22,230.16,87.1068]
["bitfinex","SOLUSD",1732683475776,20.0,230.31,230.2,8.70653874]
["bitfinex","SOLUSD",1732683475978,8.70653874,230.27,230.2,8.70653874]
["bitfinex","SOLUSD",1732683476577,20.0,230.31,230.17,37.95742365]
["bitfinex","SOLUSD",1732683476578,8.70653874,230.25,230.19,71.9]
["bitfinex","SOLUSD",1732683477697,8.70653874,230.25,230.2,4.344]
["bitfinex","SOLUSD",1732683478080,8.70653874,230.21,230.2,4.344]
["bitfinex","SOLUSD",1732683478284,8.70653874,230.21,230.18,4.3442]
["bitfinex","SOLUSD",1732683478886,34.82615496,230.28,230.18,4.3442]
["bitfinex","SOLUSD",1732683478887,8.70653874,230.22,230.18,4.3442]
["bitfinex","SOLUSD",1732683479274,8.70653874,230.22,230.16,15.2068]
["bitfinex","SOLUSD",1732683479496,8.70653874,230.23,230.16,23.91333874]
["bitfinex","SOLUSD",1732683479999,8.70653874,230.23,230.16,24.56481772]
["bitfinex","SOLUSD",1732683481206,8.70653874,230.24,230.17,8.70653874]
["bitfinex","SOLUSD",1732683481390,8.70653874,230.24,230.16,11.51347898]
["bitfinex","SOLUSD",1732683481391,8.70653874,230.23,230.18,4.3444]
["bitfinex","SOLUSD",1732683481795,8.70653874,230.24,230.18,4.3444]
["bitfinex","SOLUSD",1732683483290,0.8684,230.3,230.18,4.3444]
["bitfinex","SOLUSD",1732683483291,8.70653874,230.22,230.18,4.3444]
["bitfinex","SOLUSD",1732683485208,8.70653874,230.23,230.18,4.3444]
["bitfinex","SOLUSD",1732683485407,0.8684,230.3,230.18,4.3444]
["bitfinex","SOLUSD",1732683485612,8.70653874,230.23,230.18,4.3444]
["bitfinex","SOLUSD",1732683488609,8.70653874,230.22,230.18,4.3444]
["bitfinex","SOLUSD",1732683489709,8.70653874,230.22,230.16,10.862]
["bitfinex","SOLUSD",1732683489710,8.70653874,230.22,230.16,15.2068]
["bitfinex","SOLUSD",1732683491007,0.8684,230.3,230.18,8.70653874]
["bitfinex","SOLUSD",1732683491185,8.70653874,230.23,230.16,24.56482872]
["bitfinex","SOLUSD",1732683491386,8.70653874,230.22,230.16,15.85828998]
["bitfinex","SOLUSD",1732683491894,8.70653874,230.21,230.16,4.99628998]
["bitfinex","SOLUSD",1732683492096,34.82615496,230.28,230.16,4.3448]
["bitfinex","SOLUSD",1732683492097,8.70653874,230.18,230.16,4.3448]
["bitfinex","SOLUSD",1732683492300,8.70653874,230.19,230.16,4.3448]
["bitfinex","SOLUSD",1732683493114,8.70653874,230.21,230.15,4.3449]
["bitfinex","SOLUSD",1732683493403,8.70653874,230.21,230.15,4.99646123]
["bitfinex","SOLUSD",1732683495903,34.82615496,230.28,230.15,4.3449]
["bitfinex","SOLUSD",1732683495904,8.70653874,230.2,230.15,4.3449]
["bitfinex","SOLUSD",1732683496503,8.70653874,230.19,230.15,4.3449]
["bitfinex","SOLUSD",1732683496999,8.70653874,230.19,230.14,4.3451]
["bitfinex","SOLUSD",1732683497203,8.70653874,230.18,230.14,4.3451]
["bitfinex","SOLUSD",1732683497403,8.70653874,230.16,230.14,4.3451]
["bitfinex","SOLUSD",1732683498604,8.70653874,230.16,230.13,4.3453]
["bitfinex","SOLUSD",1732683500105,8.70653874,230.17,230.13,4.3453]
["bitfinex","SOLUSD",1732683501605,1.303,230.23,230.13,4.3453]
["bitfinex","SOLUSD",1732683501799,8.70653874,230.17,230.13,4.3453]
["bitfinex","SOLUSD",1732683502298,20.0,230.09,229.96,13.67721083]
["bitfinex","SOLUSD",1732683502503,0.65164107,230.08,229.93,73.65061287]
["bitfinex","SOLUSD",1732683502806,20.0,230.09,229.96,8.70653874]
["bitfinex","SOLUSD",1732683503030,20.0,230.09,229.97,0.65193942]
["bitfinex","SOLUSD",1732683503317,20.0,230.09,229.94,4.3489]
["bitfinex","SOLUSD",1732683503318,8.70653874,229.98,229.94,4.3489]
["bitfinex","SOLUSD",1732683503519,8.70653874,229.98,229.92,21.2436]
["bitfinex","SOLUSD",1732683503520,8.70653874,229.96,229.92,21.2436]
["bitfinex","SOLUSD",1732683503694,0.65164107,230.03,229.88,0.5021631]
["bitfinex","SOLUSD",1732683504011,0.65164107,230.06,229.9,8.70653874]
["bitfinex","SOLUSD",1732683504218,8.70653874,230.0,229.91,4.3495]
["bitfinex","SOLUSD",1732683504515,20.0,230.09,229.91,4.3495]
["bitfinex","SOLUSD",1732683504516,8.70653874,229.98,229.91,76.2495]
["bitfinex","SOLUSD",1732683506895,0.65164107,230.03,229.91,76.2495]
["bitfinex","SOLUSD",1732683506896,0.65164107,230.03,229.92,8.70653874]
["bitfinex","SOLUSD",1732683507096,8.70653874,230.01,229.92,8.70653874]
["bitfinex","SOLUSD",1732683507296,8.70653874,230.01,229.91,20.2233]
["bitfinex","SOLUSD",1732683507297,8.70653874,230.01,229.94,8.70653874]
["bitfinex","SOLUSD",1732683507897,8.70653874,230.01,229.92,8.70653874]
["bitfinex","SOLUSD",1732683508203,8.70653874,230.01,229.93,4.3491]
["bitfinex","SOLUSD",1732683508402,8.70653874,229.99,229.93,4.3491]
["bitfinex","SOLUSD",1732683508707,0.65164107,230.03,229.93,4.3491]
["bitfinex","SOLUSD",1732683508916,8.70653874,229.99,229.93,4.3491]
["bitfinex","SOLUSD",1732683509090,20.0,230.08,229.93,4.3491]
["bitfinex","SOLUSD",1732683509295,8.70653874,230.0,229.93,4.3491]
["bitfinex","SOLUSD",1732683509517,8.70653874,230.01,229.93,13.05563874]
["bitfinex","SOLUSD",1732683509904,8.70653874,230.0,229.93,4.3491]
["bitfinex","SOLUSD",1732683510713,0.65164107,230.07,229.93,13.05563874]
["bitfinex","SOLUSD",1732683511018,8.70653874,230.01,229.93,13.05563874]
["bitfinex","SOLUSD",1732683511218,0.65164107,230.07,229.95,8.70653874]
["bitfinex","SOLUSD",1732683511424,0.65164107,230.07,229.96,8.70653874]
["bitfinex","SOLUSD",1732683511425,8.70653874,230.04,229.96,8.70653874]
["bitfinex","SOLUSD",1732683512302,8.70653874,230.05,229.97,8.70653874]
["bitfinex","SOLUSD",1732683512901,8.70653874,230.04,229.96,8.70653874]
["bitfinex","SOLUSD",1732683513629,0.65164107,230.08,229.96,8.70653874]
["bitfinex","SOLUSD",1732683513630,8.70653874,230.03,229.97,4.3483]
["bitfinex","SOLUSD",1732683513804,8.70653874,230.04,229.97,4.3483]
["bitfinex","SOLUSD",1732683514204,8.70653874,230.03,229.97,4.3483]
["bitfinex","SOLUSD",1732683514421,8.70653874,230.02,229.97,4.3483]
["bitfinex","SOLUSD",1732683514610,8.70653874,229.99,229.97,4.3483]
["bitfinex","SOLUSD",1732683514920,8.70653874,229.99,229.94,10.8724]
["bitfinex","SOLUSD",1732683514921,8.70653874,229.98,229.92,4.3493]
["bitfinex","SOLUSD",1732683515227,8.70653874,229.97,229.92,4.3493]
["bitfinex","SOLUSD",1732683515815,0.65164107,230.03,229.92,4.3493]
["bitfinex","SOLUSD",1732683515816,8.70653874,229.94,229.92,4.3493]
["bitfinex","SOLUSD",1732683516715,8.70653874,229.93,229.9,4.3497]
["bitfinex","SOLUSD",1732683517304,8.70653874,229.91,229.88,4.8520631]
["bitfinex","SOLUSD",1732683517505,8.70653874,229.92,229.88,4.8520631]
["bitfinex","SOLUSD",1732683517829,0.65164107,229.99,229.88,4.8520631]
["bitfinex","SOLUSD",1732683517830,8.70653874,229.93,229.88,4.8520631]
["bitfinex","SOLUSD",1732683518201,1.95604107,229.99,229.88,4.8520631]
["bitfinex","SOLUSD",1732683518402,0.65164107,229.99,229.88,13.55860184]
["bitfinex","SOLUSD",1732683518616,8.70653874,229.97,229.88,4.8520631]
["bitfinex","SOLUSD",1732683518817,8.70653874,229.94,229.88,15.7272631]
["bitfinex","SOLUSD",1732683519023,8.70653874,229.95,229.88,24.43380184]
["bitfinex","SOLUSD",1732683519326,8.70653874,229.96,229.88,24.43380184]
["bitfinex","SOLUSD",1732683519831,0.65164107,230.01,229.89,8.70653874]
["bitfinex","SOLUSD",1732683520029,8.70653874,229.97,229.89,8.70653874]
["bitfinex","SOLUSD",1732683520321,0.65164107,230.01,229.9,13.05623874]
["bitfinex","SOLUSD",1732683520499,217.46170339,230.26,229.93,8.70653874]
["bitfinex","SOLUSD",1732683520500,8.70653874,230.0,229.93,8.70653874]
["bitfinex","SOLUSD",1732683520697,8.70653874,229.99,229.92,8.70653874]
["bitfinex","SOLUSD",1732683521705,21.95564107,230.06,229.93,4.3491]
["bitfinex","SOLUSD",1732683521899,8.70653874,230.01,229.93,13.05563874]
["bitfinex","SOLUSD",1732683522104,21.95564107,230.06,229.93,4.3491]
["bitfinex","SOLUSD",1732683522105,8.70653874,229.99,229.93,4.3491]
["bitfinex","SOLUSD",1732683522620,8.70653874,229.97,229.93,4.3491]
["bitfinex","SOLUSD",1732683522831,8.70653874,229.98,229.93,4.3491]
["bitfinex","SOLUSD",1732683523615,8.70653874,229.99,229.92,8.70653874]
["bitfinex","SOLUSD",1732683524208,0.65164107,230.05,229.95,8.70653874]
["bitfinex","SOLUSD",1732683524407,8.70653874,230.03,229.95,8.70653874]
["bitfinex","SOLUSD",1732683524613,8.70653874,230.03,229.96,8.70653874]
["bitfinex","SOLUSD",1732683525322,8.70653874,230.03,229.95,8.70653874]
["bitfinex","SOLUSD",1732683526001,8.70653874,230.03,229.96,4.3485]
["bitfinex","SOLUSD",1732683527028,0.65164107,230.08,229.96,8.70653874]
["bitfinex","SOLUSD",1732683527332,20.661796,230.15,229.96,8.70653874]
["bitfinex","SOLUSD",1732683527333,8.70653874,230.06,229.99,8.70653874]
["bitfinex","SOLUSD",1732683527536,8.70653874,230.07,229.99,8.70653874]
["bitfinex","SOLUSD",1732683527856,8.70653874,230.06,229.99,8.70653874]
["bitfinex","SOLUSD",1732683528409,8.70653874,230.06,230.0,4.3478]
["bitfinex","SOLUSD",1732683529129,8.70653874,230.07,230.0,23.92383874]
["bitfinex","SOLUSD",1732683530920,8.70653874,230.08,230.01,8.70653874]
["bitfinex","SOLUSD",1732683531123,8.70653874,230.07,230.0,23.92383874]
["bitfinex","SOLUSD",1732683531321,8.70653874,230.07,230.0,15.2173]
["bitfinex","SOLUSD",1732683531641,8.70653874,230.09,230.02,8.70653874]
["bitfinex","SOLUSD",1732683531851,8.70653874,230.08,230.01,8.70653874]
["bitfinex","SOLUSD",1732683532642,8.70653874,230.08,230.02,4.3474]
["bitfinex","SOLUSD",1732683533736,8.70653874,230.07,230.02,4.3474]
["bitfinex","SOLUSD",1732683534657,1.95514107,230.14,230.0,15.2173]
["bitfinex","SOLUSD",1732683534658,8.70653874,230.06,230.0,15.2173]
["bitfinex","SOLUSD",1732683534935,1.95514107,230.14,230.0,15.2173]
["bitfinex","SOLUSD",1732683535126,8.70653874,230.07,230.0,15.2173]
["bitfinex","SOLUSD",1732683535655,8.70653874,230.08,230.0,19.57603874]
["bitfinex","SOLUSD",1732683536917,0.65164107,230.14,230.0,19.57603874]
["bitfinex","SOLUSD",1732683537119,34.82615496,230.16,230.01,8.70653874]
["bitfinex","SOLUSD",1732683537120,8.70653874,230.08,230.01,8.70653874]
["bitfinex","SOLUSD",1732683537644,8.70653874,230.12,230.04,8.70653874]
["bitfinex","SOLUSD",1732683538539,16.14808007,230.19,230.01,23.776884]
["bitfinex","SOLUSD",1732683538540,8.70653874,230.1,230.02,8.70653874]
["bitfinex","SOLUSD",1732683538736,8.70653874,230.09,230.02,15.216]
["bitfinex","SOLUSD",1732683539036,8.70653874,230.1,230.02,23.92253874]
["bitfinex","SOLUSD",1732683539248,8.70653874,230.09,230.02,15.216]
["bitfinex","SOLUSD",1732683539435,8.70653874,230.09,230.02,23.92253874]
["bitfinex","SOLUSD",1732683539625,8.70653874,230.1,230.02,23.92253874]
["bitfinex","SOLUSD",1732683540545,8.70653874,230.06,230.02,15.216]
["bitfinex","SOLUSD",1732683540917,8.70653874,230.06,230.02,4.3474]
["bitfinex","SOLUSD",1732683541853,8.70653874,230.09,230.02,13.05393874]
["bitfinex","SOLUSD",1732683542146,8.70653874,230.09,230.02,8.70653874]
["bitfinex","SOLUSD",1732683542320,8.70653874,230.09,229.98,15.2187]
["bitfinex","SOLUSD",1732683542639,8.70653874,230.09,230.01,8.70653874]
["bitfinex","SOLUSD",1732683543333,16.14808007,230.19,230.03,8.70653874]
["bitfinex","SOLUSD",1732683543540,8.70653874,230.11,230.03,8.70653874]
["bitfinex","SOLUSD",1732683543714,17.45128007,230.19,230.03,8.70653874]
["bitfinex","SOLUSD",1732683543921,8.70653874,230.1,230.02,28.70653874]
["bitfinex","SOLUSD",1732683544337,17.45128007,230.19,230.0,23.776884]
["bitfinex","SOLUSD",1732683544338,16.14808007,230.19,230.03,63.43772274]
["bitfinex","SOLUSD",1732683544544,8.70653874,230.11,230.03,63.43772274]
["bitfinex","SOLUSD",1732683545446,8.70653874,230.11,230.03,48.22242274]
["bitfinex","SOLUSD",1732683545646,8.70653874,230.11,230.05,10.8672]
["bitfinex","SOLUSD",1732683546146,34.82615496,230.16,230.05,10.8672]
["bitfinex","SOLUSD",1732683546147,8.70653874,230.09,230.05,10.8672]
["bitfinex","SOLUSD",1732683550527,1.3033,230.18,230.05,10.8672]
["bitfinex","SOLUSD",1732683550735,8.70653874,230.11,230.05,10.8672]
["bitfinex","SOLUSD",1732683556150,16.14808007,230.19,230.05,10.8672]
["bitfinex","SOLUSD",1732683556327,8.70653874,230.12,230.05,10.8672]
["bitfinex","SOLUSD",1732683557433,8.70653874,230.12,230.05,15.214]
["bitfinex","SOLUSD",1732683559755,8.70653874,230.12,230.05,10.8672]
["bitfinex","SOLUSD",1732683560232,8.70653874,230.11,230.05,10.8672]
["bitfinex","SOLUSD",1732683562261,8.70653874,230.11,230.05,15.214]
["bitfinex","SOLUSD",1732683562440,1.3033,230.18,230.05,15.214]
["bitfinex","SOLUSD",1732683562441,16.14808007,230.19,230.08,8.70653874]
["bitfinex","SOLUSD",1732683562644,8.70653874,230.15,230.08,8.70653874]
["bitfinex","SOLUSD",1732683563157,1.303,230.23,230.08,8.70653874]
["bitfinex","SOLUSD",1732683563456,8.70653874,230.16,230.08,8.70653874]
["bitfinex","SOLUSD",1732683564060,1.303,230.23,230.09,8.70653874]
["bitfinex","SOLUSD",1732683564365,8.70653874,230.15,230.08,10.8654]
["bitfinex","SOLUSD",1732683565458,8.70653874,230.15,230.08,15.2117]
["bitfinex","SOLUSD",1732683566555,8.70653874,230.14,230.08,15.2117]
["bitfinex","SOLUSD",1732683566765,1.3031,230.22,230.08,15.2117]
["bitfinex","SOLUSD",1732683566766,8.70653874,230.13,230.08,15.2117]
["bitfinex","SOLUSD",1732683567051,8.70653874,230.14,230.08,15.2117]
["bitfinex","SOLUSD",1732683567557,8.70653874,230.14,230.08,10.8654]
["bitfinex","SOLUSD",1732683569137,8.70653874,230.14,230.08,15.2117]
["bitfinex","SOLUSD",1732683571132,1.303,230.23,230.08,23.91823874]
["bitfinex","SOLUSD",1732683571334,8.70653874,230.16,230.09,8.70653874]
["bitfinex","SOLUSD",1732683571551,8.70653874,230.15,230.08,23.91823874]
["bitfinex","SOLUSD",1732683571763,8.70653874,230.15,230.08,15.2117]
["bitfinex","SOLUSD",1732683572065,8.70653874,230.14,230.08,15.2117]
["bitfinex","SOLUSD",1732683572353,15.5777,230.24,230.08,10.8654]
["bitfinex","SOLUSD",1732683572354,8.70653874,230.12,230.08,10.8654]
["bitfinex","SOLUSD",1732683573272,1.3032,230.2,230.08,10.8654]
["bitfinex","SOLUSD",1732683573564,8.70653874,230.13,230.08,10.8654]
["bitfinex","SOLUSD",1732683573738,8.70653874,230.14,230.08,10.8654]
["bitfinex","SOLUSD",1732683574459,8.70653874,230.14,230.08,15.2117]
["bitfinex","SOLUSD",1732683575962,8.70653874,230.16,230.08,23.91823874]
["bitfinex","SOLUSD",1732683576163,8.70653874,230.16,230.09,8.70653874]
["bitfinex","SOLUSD",1732683576660,8.70653874,230.17,230.1,8.70653874]
["bitfinex","SOLUSD",1732683577066,8.70653874,230.17,230.11,4.3457]
["bitfinex","SOLUSD",1732683577647,8.70653874,230.16,230.11,4.3457]
["bitfinex","SOLUSD",1732683578656,1.303,230.23,230.11,4.3457]
["bitfinex","SOLUSD",1732683578657,8.70653874,230.15,230.11,4.3457]
["bitfinex","SOLUSD",1732683578856,8.70653874,230.15,230.08,8.70653874]
["bitfinex","SOLUSD",1732683579057,8.70653874,230.15,230.09,15.2114]
["bitfinex","SOLUSD",1732683579857,1.303,230.23,230.09,15.2114]
["bitfinex","SOLUSD",1732683580069,8.70653874,230.15,230.09,15.2114]
["bitfinex","SOLUSD",1732683580870,15.5777,230.24,230.1,8.70653874]
["bitfinex","SOLUSD",1732683580871,8.70653874,230.17,230.1,8.70653874]
["bitfinex","SOLUSD",1732683581057,8.70653874,230.17,230.09,19.57183874]
["bitfinex","SOLUSD",1732683581256,8.70653874,230.17,230.1,8.70653874]
["bitfinex","SOLUSD",1732683581448,16.8806,230.24,230.1,8.70653874]
["bitfinex","SOLUSD",1732683581649,8.70653874,230.17,230.1,8.70653874]
["bitfinex","SOLUSD",1732683582456,8.70653874,230.17,230.11,15.21]
["bitfinex","SOLUSD",1732683583773,8.70653874,230.16,230.11,10.8643]
["bitfinex","SOLUSD",1732683585661,8.70653874,230.16,230.08,8.70653874]
["bitfinex","SOLUSD",1732683585969,8.70653874,230.16,230.09,23.776884]
["bitfinex","SOLUSD",1732683586176,8.70653874,230.16,230.09,8.70653874]
["bitfinex","SOLUSD",1732683586873,8.70653874,230.17,230.1,8.70653874]
["bitfinex","SOLUSD",1732683587774,8.70653874,230.17,230.11,15.21]
["bitfinex","SOLUSD",1732683588860,1.3028,230.27,230.12,15.4156]
["bitfinex","SOLUSD",1732683589064,8.70653874,230.18,230.12,15.4156]
["bitfinex","SOLUSD",1732683589259,1.3028,230.27,230.15,8.70653874]
["bitfinex","SOLUSD",1732683589458,8.70653874,230.22,230.15,8.70653874]
["bitfinex","SOLUSD",1732683591163,8.70653874,230.22,230.16,15.2068]
["bitfinex","SOLUSD",1732683592370,8.70653874,230.21,230.16,10.862]
["bitfinex","SOLUSD",1732683593082,16.9814,230.29,230.16,10.862]
["bitfinex","SOLUSD",1732683593382,8.70653874,230.22,230.16,10.862]
["bitfinex","SOLUSD",1732683594264,8.70653874,230.22,230.16,15.2068]
["bitfinex","SOLUSD",1732683594876,8.70653874,230.21,230.16,15.2068]
["bitfinex","SOLUSD",1732683600303,20.0,230.3,230.16,87.1068]
["bitfinex","SOLUSD",1732683600598,8.70653874,230.23,230.17,71.9]
["bitfinex","SOLUSD",1732683600802,8.70653874,230.22,230.17,71.9]
["bitfinex","SOLUSD",1732683601004,34.82615496,230.28,230.16,76.2448]
["bitfinex","SOLUSD",1732683601005,8.70653874,230.2,230.16,76.2448]
["bitfinex","SOLUSD",1732683601169,8.70653874,230.17,230.16,4.3448]
["bitfinex","SOLUSD",1732683601487,8.70653874,230.17,230.14,4.3449]
["bitfinex","SOLUSD",1732683601693,8.70653874,230.15,230.14,4.3449]
["bitfinex","SOLUSD",1732683602095,8.70653874,230.15,230.12,87.3156]
["bitfinex","SOLUSD",1732683602281,8.70653874,230.15,230.13,4.3453]
["bitfinex","SOLUSD",1732683602688,8.70653874,230.16,230.13,4.3453]
["bitfinex","SOLUSD",1732683602921,15.6787,230.25,230.13,15.2087]
["bitfinex","SOLUSD",1732683603089,8.70653874,230.2,230.13,23.91523874]
["bitfinex","SOLUSD",1732683603976,8.70653874,230.2,230.15,4.3449]
["bitfinex","SOLUSD",1732683604209,7.9504,230.27,230.15,4.3449]
["bitfinex","SOLUSD",1732683604509,15.7011,230.3,230.16,104.38342274]
["bitfinex","SOLUSD",1732683604999,8.70653874,230.23,230.16,104.38342274]
["bitfinex","SOLUSD",1732683605207,15.7011,230.3,230.16,104.38342274]
["bitfinex","SOLUSD",1732683605379,8.70653874,230.23,230.16,104.38342274]
["bitfinex","SOLUSD",1732683605576,8.70653874,230.23,230.17,4.3446]
["bitfinex","SOLUSD",1732683605977,8.70653874,230.23,230.18,23.776884]
["bitfinex","SOLUSD",1732683606597,8.70653874,230.23,230.19,4.3442]
["bitfinex","SOLUSD",1732683606789,8.70653874,230.22,230.19,4.3442]
["bitfinex","SOLUSD",1732683609083,20.0,230.29,230.2,71.9]
["bitfinex","SOLUSD",1732683609405,8.70653874,230.24,230.2,71.9]
["bitfinex","SOLUSD",1732683609904,8.70653874,230.23,230.19,4.3442]
["bitfinex","SOLUSD",1732683610406,8.70653874,230.23,230.18,4.3444]
["bitfinex","SOLUSD",1732683611994,1.3026,230.31,230.19,23.776884]
["bitfinex","SOLUSD",1732683612189,8.70653874,230.24,230.18,87.1054]
["bitfinex","SOLUSD",1732683612598,8.70653874,230.23,230.18,87.1054]
["bitfinex","SOLUSD",1732683612996,8.70653874,230.24,230.18,87.1054]
["bitfinex","SOLUSD",1732683613804,8.70653874,230.25,230.18,87.1054]
["bitfinex","SOLUSD",1732683615017,8.70653874,230.23,230.18,76.2444]
["bitfinex","SOLUSD",1732683617708,8.70653874,230.23,230.18,76.2444]
["bitfinex","SOLUSD",1732683618085,8.70653874,230.28,230.18,76.2444]
["bitfinex","SOLUSD",1732683618285,8.70653874,230.19,230.12,71.9]
["bitfinex","SOLUSD",1732683618592,8.70653874,230.13,230.07,76.2465]
["bitfinex","SOLUSD",1732683618799,8.70653874,230.11,230.07,76.2465]
["bitfinex","SOLUSD",1732683619120,8.70653874,230.12,230.07,76.2465]
["bitfinex","SOLUSD",1732683619316,8.70653874,230.16,230.09,8.70653874]
["bitfinex","SOLUSD",1732683619483,20.0,230.21,230.07,4.3465]
["bitfinex","SOLUSD",1732683619484,8.70653874,230.12,230.07,4.3465]
["bitfinex","SOLUSD",1732683619686,8.70653874,230.1,230.07,4.3465]
["bitfinex","SOLUSD",1732683619991,8.70653874,230.11,230.07,4.3465]
["bitfinex","SOLUSD",1732683620190,8.70653874,230.11,230.09,7.30235051]
["bitfinex","SOLUSD",1732683620595,8.70653874,230.12,230.09,7.30235051]
["bitfinex","SOLUSD",1732683621101,1.3034,230.16,230.09,7.30235051]
["bitfinex","SOLUSD",1732683621285,8.70653874,230.12,230.09,7.30235051]
["bitfinex","SOLUSD",1732683621485,8.70653874,230.16,230.09,16.00888925]
["bitfinex","SOLUSD",1732683621800,27.034084,230.26,230.1,8.70653874]
["bitfinex","SOLUSD",1732683621801,8.70653874,230.17,230.1,8.70653874]
["bitfinex","SOLUSD",1732683622002,8.70653874,230.19,230.12,8.70653874]
["bitfinex","SOLUSD",1732683622309,23.686,230.27,230.15,8.70653874]
["bitfinex","SOLUSD",1732683622511,8.70653874,230.22,230.15,8.70653874]
["bitfinex","SOLUSD",1732683623314,8.70653874,230.21,230.14,8.70653874]
["bitfinex","SOLUSD",1732683623809,8.70653874,230.2,230.13,8.70653874]
["bitfinex","SOLUSD",1732683624701,8.70653874,230.18,230.11,95.81653874]
["bitfinex","SOLUSD",1732683625498,8.70653874,230.18,230.11,97.5652033]
["bitfinex","SOLUSD",1732683627020,8.70653874,230.19,230.12,8.70653874]
["bitfinex","SOLUSD",1732683627500,8.70653874,230.19,230.11,97.5652033]
["bitfinex","SOLUSD",1732683627905,8.70653874,230.13,230.1,4.3458]
["bitfinex","SOLUSD",1732683628098,8.70653874,230.13,230.09,7.30235051]
["bitfinex","SOLUSD",1732683628297,8.70653874,230.13,230.1,4.3459]
["bitfinex","SOLUSD",1732683629018,8.70653874,230.13,230.09,11.64845051]
["bitfinex","SOLUSD",1732683629819,20.0,230.2,230.09,20.35498925]
["bitfinex","SOLUSD",1732683630113,8.70653874,230.16,230.09,20.35498925]
["bitfinex","SOLUSD",1732683630320,8.70653874,230.16,230.09,11.64845051]
["bitfinex","SOLUSD",1732683630721,23.776884,230.25,230.09,11.64845051]
["bitfinex","SOLUSD",1732683630722,8.70653874,230.17,230.1,8.70653874]
["bitfinex","SOLUSD",1732683630900,8.70653874,230.17,230.09,11.64845051]
["bitfinex","SOLUSD",1732683630901,8.70653874,230.19,230.12,8.70653874]
["bitfinex","SOLUSD",1732683631301,8.70653874,230.18,230.11,8.70653874]
["bitfinex","SOLUSD",1732683631617,23.686,230.27,230.14,8.70653874]
["bitfinex","SOLUSD",1732683631800,8.70653874,230.21,230.14,8.70653874]
["bitfinex","SOLUSD",1732683632501,8.70653874,230.21,230.15,4.3449]
["bitfinex","SOLUSD",1732683632901,8.70653874,230.22,230.15,13.05143874]
["bitfinex","SOLUSD",1732683633103,8.70653874,230.21,230.15,4.3449]
["bitfinex","SOLUSD",1732683633726,8.70653874,230.2,230.13,8.70653874]
["bitfinex","SOLUSD",1732683634101,8.70653874,230.2,230.12,19.57013874]
["bitfinex","SOLUSD",1732683634605,8.70653874,230.2,230.13,8.70653874]
["bitfinex","SOLUSD",1732683635120,8.70653874,230.2,230.14,4.3451]
["bitfinex","SOLUSD",1732683635928,8.70653874,230.22,230.14,4.3451]
["bitfinex","SOLUSD",1732683636224,8.70653874,230.22,230.14,13.05163874]
["bitfinex","SOLUSD",1732683638124,8.70653874,230.22,230.14,4.3451]
["bitfinex","SOLUSD",1732683638342,8.70653874,230.17,230.09,7.30235051]
["bitfinex","SOLUSD",1732683638506,8.70653874,230.17,230.1,4.3459]
["bitfinex","SOLUSD",1732683642129,8.70653874,230.19,230.11,8.70653874]
["bitfinex","SOLUSD",1732683644126,8.70653874,230.19,230.12,4.3455]
["bitfinex","SOLUSD",1732683645611,8.70653874,230.19,230.13,8.70653874]
["bitfinex","SOLUSD",1732683645809,1.3028,230.26,230.15,8.70653874]
["bitfinex","SOLUSD",1732683646137,8.70653874,230.24,230.17,8.70653874]
["bitfinex","SOLUSD",1732683647126,22.3832,230.27,230.17,8.70653874]
["bitfinex","SOLUSD",1732683647433,8.70653874,230.25,230.18,8.70653874]
["bitfinex","SOLUSD",1732683647641,15.956,230.27,230.18,8.70653874]
["bitfinex","SOLUSD",1732683647930,15.956,230.27,230.1,36.9403]
["bitfinex","SOLUSD",1732683647931,8.70653874,230.26,230.19,8.70653874]
["bitfinex","SOLUSD",1732683648515,8.70653874,230.27,230.19,8.70653874]
["bitfinex","SOLUSD",1732683648716,8.70653874,230.25,230.15,15.5874]
["bitfinex","SOLUSD",1732683648943,8.70653874,230.23,230.16,8.70653874]
["bitfinex","SOLUSD",1732683649151,8.70653874,230.18,230.1,15.2107]
["bitfinex","SOLUSD",1732683649320,8.70653874,230.19,230.11,8.70653874]
["bitfinex","SOLUSD",1732683649644,13.70653874,230.28,230.1,13.05243874]
["bitfinex","SOLUSD",1732683649645,8.70653874,230.18,230.1,13.05243874]
["bitfinex","SOLUSD",1732683650544,8.70653874,230.19,230.12,8.70653874]
["bitfinex","SOLUSD",1732683651048,8.70653874,230.18,230.11,8.70653874]
["bitfinex","SOLUSD",1732683651837,8.70653874,230.18,230.12,4.3455]
["bitfinex","SOLUSD",1732683652538,8.70653874,230.16,230.09,22.88975051]
["bitfinex","SOLUSD",1732683652730,8.70653874,230.1,230.09,7.30235051]
["bitfinex","SOLUSD",1732683654537,36.12955496,230.16,230.09,7.30235051]
["bitfinex","SOLUSD",1732683654853,8.70653874,230.1,230.09,7.30235051]
["bitfinex","SOLUSD",1732683657642,32.48342274,230.1,230.09,7.30235051]
["bitfinex","SOLUSD",1732683658043,38.71602274,230.1,230.09,7.30235051]
["bitfinex","SOLUSD",1732683659351,6.2326,230.1,230.09,7.30235051]
["bitfinex","SOLUSD",1732683659663,8.70653874,230.1,230.09,7.30235051]
["bitfinex","SOLUSD",1732683662165,6.2326,230.15,230.09,7.30235051]
["bitfinex","SOLUSD",1732683662369,8.70653874,230.11,230.09,7.30235051]
["bitfinex","SOLUSD",1732683662749,8.70653874,230.1,230.09,7.30235051]
["bitfinex","SOLUSD",1732683663759,20.0,230.03,229.92,19.9366]
["bitfinex","SOLUSD",1732683663971,8.70653874,229.96,229.92,19.9366]
["bitfinex","SOLUSD",1732683664451,8.70653874,229.98,229.92,19.9366]
["bitfinex","SOLUSD",1732683664858,20.0,230.01,229.92,19.9366]
["bitfinex","SOLUSD",1732683665153,8.70653874,229.94,229.88,0.5021631]
["bitfinex","SOLUSD",1732683666043,8.70653874,229.96,229.88,0.5021631]
["bitfinex","SOLUSD",1732683666354,12.49939689,229.97,229.89,16.84919689]
["bitfinex","SOLUSD",1732683668255,12.49939689,229.99,229.91,12.49939689]
["bitfinex","SOLUSD",1732683668457,12.49939689,230.0,229.93,12.49939689]
["bitfinex","SOLUSD",1732683668769,15.7424,230.1,229.96,51.56878089]
["bitfinex","SOLUSD",1732683669071,15.7424,230.1,229.98,23.776884]
["bitfinex","SOLUSD",1732683669244,15.7424,230.1,229.99,16.84739689]
["bitfinex","SOLUSD",1732683669445,12.49939689,230.06,229.99,16.84739689]
["bitfinex","SOLUSD",1732683669661,7.5109,230.11,229.99,16.84739689]
["bitfinex","SOLUSD",1732683669662,6.2072,230.11,230.03,12.49939689]
["bitfinex","SOLUSD",1732683669863,12.49939689,230.09,230.01,12.49939689]
["bitfinex","SOLUSD",1732683670070,15.7424,230.15,230.05,12.49939689]
["bitfinex","SOLUSD",1732683670268,15.7424,230.21,230.1,12.49939689]
["bitfinex","SOLUSD",1732683670528,12.49939689,230.19,230.11,12.49939689]
["bitfinex","SOLUSD",1732683670677,12.49939689,230.19,230.12,12.49939689]
["bitfinex","SOLUSD",1732683670975,12.49939689,230.21,230.14,12.49939689]
["bitfinex","SOLUSD",1732683671174,12.49939689,230.24,230.17,16.84379689]
["bitfinex","SOLUSD",1732683671355,12.49939689,230.25,230.18,12.49939689]
["bitfinex","SOLUSD",1732683671554,12.49939689,230.26,230.19,12.49939689]
["bitfinex","SOLUSD",1732683671750,1.3025,230.33,230.22,12.49939689]
["bitfinex","SOLUSD",1732683672075,12.49939689,230.28,230.21,12.49939689]
["bitfinex","SOLUSD",1732683672246,12.49939689,230.29,230.21,12.49939689]
["bitfinex","SOLUSD",1732683672446,12.49939689,230.29,230.22,12.49939689]
["bitfinex","SOLUSD",1732683672977,12.49939689,230.29,230.21,12.49939689]
["bitfinex","SOLUSD",1732683673279,12.49939689,230.26,230.2,4.344]
["bitfinex","SOLUSD",1732683673450,12.49939689,230.21,230.17,71.9]
["bitfinex","SOLUSD",1732683673649,12.49939689,230.19,230.12,71.9]
["bitfinex","SOLUSD",1732683673978,12.49939689,230.19,230.11,84.39939689]
["bitfinex","SOLUSD",1732683674285,12.49939689,230.17,230.09,84.39939689]
["bitfinex","SOLUSD",1732683675267,12.49939689,230.15,230.09,71.9]
["bitfinex","SOLUSD",1732683675454,12.49939689,230.15,230.07,27.79189689]
["bitfinex","SOLUSD",1732683675660,12.49939689,230.16,230.08,12.49939689]
["bitfinex","SOLUSD",1732683676463,21.77880901,230.17,230.09,21.77880901]
["bitfinex","SOLUSD",1732683676876,21.77880901,230.17,230.09,26.12480901]
["bitfinex","SOLUSD",1732683678065,21.77880901,230.18,230.1,21.77880901]
["bitfinex","SOLUSD",1732683678469,21.77880901,230.18,230.11,93.67880901]
["bitfinex","SOLUSD",1732683678672,21.77880901,230.19,230.11,93.67880901]
["bitfinex","SOLUSD",1732683678881,21.77880901,230.15,230.09,71.9]
["bitfinex","SOLUSD",1732683680585,21.77880901,230.15,230.09,76.246]
["bitfinex","SOLUSD",1732683680780,9.7471,230.23,230.09,26.12480901]
["bitfinex","SOLUSD",1732683680781,21.77880901,230.16,230.09,26.12480901]
["bitfinex","SOLUSD",1732683681476,21.77880901,230.16,230.09,4.346]
["bitfinex","SOLUSD",1732683683682,21.77880901,230.16,230.09,26.12480901]
["bitfinex","SOLUSD",1732683684656,21.77880901,230.16,230.09,98.02480901]
["bitfinex","SOLUSD",1732683685180,9.7471,230.23,230.09,76.246]
["bitfinex","SOLUSD",1732683685181,1.3033,230.18,230.09,76.246]
["bitfinex","SOLUSD",1732683685386,1.3033,230.18,230.07,19.6388]
["bitfinex","SOLUSD",1732683685387,21.77880901,230.14,230.07,19.6388]
["bitfinex","SOLUSD",1732683685962,21.77880901,230.14,230.07,4.3463]
["bitfinex","SOLUSD",1732683686557,9.7471,230.23,230.05,21.77880901]
["bitfinex","SOLUSD",1732683686558,21.77880901,230.12,230.05,76.2468]
["bitfinex","SOLUSD",1732683686768,21.77880901,230.12,230.05,98.02560901]
["bitfinex","SOLUSD",1732683687182,21.77880901,230.1,230.03,76.2471]
["bitfinex","SOLUSD",1732683687484,21.77880901,230.08,230.02,71.9]
["bitfinex","SOLUSD",1732683687666,21.77880901,230.08,229.99,21.77880901]
["bitfinex","SOLUSD",1732683687989,21.77880901,230.06,229.99,4.3478]
["bitfinex","SOLUSD",1732683688989,21.77880901,230.04,229.97,71.9]
["bitfinex","SOLUSD",1732683689194,21.77880901,230.01,229.93,21.77880901]
["bitfinex","SOLUSD",1732683689401,21.77880901,230.01,229.95,4.3487]
["bitfinex","SOLUSD",1732683689600,21.77880901,230.03,229.95,26.12750901]
["bitfinex","SOLUSD",1732683693383,21.77880901,230.05,229.97,21.77880901]
["bitfinex","SOLUSD",1732683694997,21.77880901,230.05,229.98,93.67880901]
["bitfinex","SOLUSD",1732683695204,21.77880901,230.07,230.0,21.77880901]
["bitfinex","SOLUSD",1732683695374,21.77880901,230.07,230.01,4.3476]
["bitfinex","SOLUSD",1732683696500,13.62429351,230.06,230.01,4.3476]
["bitfinex","SOLUSD",1732683696797,13.62429351,230.08,230.01,4.3476]
["bitfinex","SOLUSD",1732683697709,13.62429351,230.06,230.01,4.3476]
["bitfinex","SOLUSD",1732683699187,13.62429351,230.06,229.98,85.52429351]
["bitfinex","SOLUSD",1732683699377,13.62429351,230.08,230.0,13.62429351]
["bitfinex","SOLUSD",1732683699798,13.62429351,230.08,230.01,13.62429351]
["bitfinex","SOLUSD",1732683699984,13.62429351,230.11,230.03,13.62429351]
["bitfinex","SOLUSD",1732683700186,7.6205,230.15,229.99,4.348]
["bitfinex","SOLUSD",1732683700187,13.62429351,230.12,230.04,13.62429351]
["bitfinex","SOLUSD",1732683700386,15.658,230.17,230.05,13.62429351]
["bitfinex","SOLUSD",1732683700387,13.62429351,230.13,230.05,13.62429351]
["bitfinex","SOLUSD",1732683700590,13.62429351,230.15,230.07,13.62429351]
["bitfinex","SOLUSD",1732683700905,13.62429351,230.13,230.05,85.52429351]
["bitfinex","SOLUSD",1732683701401,13.62429351,230.14,230.06,17.97089351]
["bitfinex","SOLUSD",1732683702206,13.58081336,230.14,230.06,17.97089351]
["bitfinex","SOLUSD",1732683703089,13.58081336,230.14,230.06,100.73759351]
["bitfinex","SOLUSD",1732683703290,13.62429351,230.16,230.08,85.52429351]
["bitfinex","SOLUSD",1732683706201,13.62429351,230.16,230.09,4.3461]
["bitfinex","SOLUSD",1732683708283,13.62429351,230.14,230.09,76.2461]
["bitfinex","SOLUSD",1732683710093,13.62429351,230.16,230.09,89.87039351]
["bitfinex","SOLUSD",1732683710303,13.62429351,230.17,230.09,100.73569351]
["bitfinex","SOLUSD",1732683710778,13.62429351,230.15,230.09,87.1114]
["bitfinex","SOLUSD",1732683710984,16.961,230.23,230.09,87.1114]
["bitfinex","SOLUSD",1732683710985,13.62429351,230.13,230.09,87.1114]
["bitfinex","SOLUSD",1732683711184,13.62429351,230.13,230.09,76.2461]
["bitfinex","SOLUSD",1732683711390,16.961,230.23,230.05,24.49129351]
["bitfinex","SOLUSD",1732683711391,13.62429351,230.11,230.05,82.767]
["bitfinex","SOLUSD",1732683711596,13.62429351,230.11,230.06,4.3466]
["bitfinex","SOLUSD",1732683714909,13.62429351,230.15,230.08,13.62429351]
["bitfinex","SOLUSD",1732683715089,13.62429351,230.15,230.06,100.73759351]
["bitfinex","SOLUSD",1732683716397,13.62429351,230.13,230.06,100.73759351]
["bitfinex","SOLUSD",1732683718791,13.62429351,230.13,230.09,20.0]
["bitfinex","SOLUSD",1732683719216,13.62429351,230.13,230.1,4.3459]
["bitfinex","SOLUSD",1732683719914,13.62429351,230.15,230.1,4.3459]
["bitfinex","SOLUSD",1732683720591,13.62429351,230.15,230.07,4.3465]
["bitfinex","SOLUSD",1732683720921,13.62429351,230.11,230.07,76.2465]
["bitfinex","SOLUSD",1732683721095,13.62429351,230.13,230.07,76.2465]
["bitfinex","SOLUSD",1732683722029,13.62429351,230.11,230.07,4.3465]
["bitfinex","SOLUSD",1732683722621,13.62429351,230.11,230.05,10.8671]
["bitfinex","SOLUSD",1732683723040,13.62429351,230.13,230.05,82.7671]
["bitfinex","SOLUSD",1732683723824,13.62429351,230.11,230.05,82.7671]
["bitfinex","SOLUSD",1732683724118,13.62429351,230.11,230.05,87.1139]
["bitfinex","SOLUSD",1732683725790,13.62429351,230.13,230.05,87.1139]
["bitfinex","SOLUSD",1732683727420,13.62429351,230.13,230.05,100.73819351]
["bitfinex","SOLUSD",1732683729617,13.62429351,230.09,230.05,4.3468]
["bitfinex","SOLUSD",1732683730401,13.62429351,230.11,230.05,4.3468]
["bitfinex","SOLUSD",1732683730600,1.3032,230.2,230.05,17.97109351]
["bitfinex","SOLUSD",1732683730601,13.62429351,230.13,230.05,17.97109351]
["bitfinex","SOLUSD",1732683731128,13.62429351,230.13,230.05,28.83829351]
["bitfinex","SOLUSD",1732683731301,1.3032,230.2,230.07,13.62429351]
["bitfinex","SOLUSD",1732683731302,13.62429351,230.14,230.07,13.62429351]
["bitfinex","SOLUSD",1732683731694,13.62429351,230.15,230.08,4.3463]
["bitfinex","SOLUSD",1732683732117,13.62429351,230.15,230.08,28.83629351]
["bitfinex","SOLUSD",1732683732430,13.62429351,230.18,230.11,13.62429351]
["bitfinex","SOLUSD",1732683732602,13.62429351,230.19,230.12,13.62429351]
["bitfinex","SOLUSD",1732683732919,13.62429351,230.18,230.11,13.62429351]
["bitfinex","SOLUSD",1732683733503,13.62429351,230.18,230.12,4.3455]
["bitfinex","SOLUSD",1732683734412,13.62429351,230.19,230.12,89.86979351]
["bitfinex","SOLUSD",1732683734611,13.62429351,230.2,230.12,89.86979351]
["bitfinex","SOLUSD",1732683735007,1.3029,230.25,230.12,87.1093]
["bitfinex","SOLUSD",1732683735008,13.62429351,230.18,230.12,87.1093]
["bitfinex","SOLUSD",1732683735210,13.62429351,230.17,230.12,4.3455]
["bitfinex","SOLUSD",1732683735420,13.62429351,230.15,230.12,4.3455]
["bitfinex","SOLUSD",1732683735623,13.62429351,230.14,230.12,4.3455]
["bitfinex","SOLUSD",1732683735799,13.62429351,230.14,230.06,85.52429351]
["bitfinex","SOLUSD",1732683736116,1.3031,230.21,230.07,4.3465]
["bitfinex","SOLUSD",1732683736117,13.62429351,230.13,230.07,4.3465]
["bitfinex","SOLUSD",1732683736323,13.62429351,230.11,230.07,4.3465]
["bitfinex","SOLUSD",1732683736501,13.62429351,230.13,230.07,4.3465]
["bitfinex","SOLUSD",1732683737202,13.62429351,230.12,230.07,4.3465]
["bitfinex","SOLUSD",1732683737402,13.62429351,230.1,230.05,16.0503]
["bitfinex","SOLUSD",1732683737715,13.62429351,230.09,230.06,4.3466]
["bitfinex","SOLUSD",1732683737917,13.62429351,230.08,230.06,4.3466]
["bitfinex","SOLUSD",1732683738733,13.62429351,230.07,230.04,4.347]
["bitfinex","SOLUSD",1732683739226,1.3035,230.14,230.02,4.3473]
["bitfinex","SOLUSD",1732683739227,13.62429351,230.06,230.02,4.3473]
["bitfinex","SOLUSD",1732683739435,13.62429351,230.03,229.99,15.9477]
["bitfinex","SOLUSD",1732683739598,13.62429351,230.04,230.0,4.3476]
["bitfinex","SOLUSD",1732683740219,13.62429351,230.03,230.0,4.3476]
["bitfinex","SOLUSD",1732683741825,13.62429351,230.04,230.0,4.3476]
["bitfinex","SOLUSD",1732683742510,13.62429351,230.04,229.95,10.8717]
["bitfinex","SOLUSD",1732683742511,13.62429351,230.01,229.91,87.8477]
["bitfinex","SOLUSD",1732683742818,13.62429351,229.98,229.91,101.47199351]
["bitfinex","SOLUSD",1732683743425,13.62429351,230.0,229.92,13.62429351]
["bitfinex","SOLUSD",1732683743731,13.62429351,230.0,229.92,17.97359351]
["bitfinex","SOLUSD",1732683744126,13.62429351,230.0,229.93,13.62429351]
["bitfinex","SOLUSD",1732683745032,13.62429351,230.02,229.95,13.62429351]
["bitfinex","SOLUSD",1732683745235,13.62429351,230.06,229.98,37.40117751]
["bitfinex","SOLUSD",1732683745422,13.62429351,230.08,230.01,13.62429351]
["bitfinex","SOLUSD",1732683745623,13.62429351,230.09,230.02,13.62429351]
["bitfinex","SOLUSD",1732683745815,6.5855,230.17,230.03,23.776884]
["bitfinex","SOLUSD",1732683746020,6.5855,230.17,230.03,95.676884]
["bitfinex","SOLUSD",1732683746334,13.62429351,230.15,230.07,13.62429351]
["bitfinex","SOLUSD",1732683746501,13.62429351,230.15,230.03,95.676884]
["bitfinex","SOLUSD",1732683746708,1.303,230.23,230.06,13.62429351]
["bitfinex","SOLUSD",1732683746919,13.62429351,230.14,230.07,13.62429351]
["bitfinex","SOLUSD",1732683747126,13.62429351,230.14,230.08,4.3463]
["bitfinex","SOLUSD",1732683750330,22.0053,230.25,230.08,17.97059351]
["bitfinex","SOLUSD",1732683750331,13.62429351,230.16,230.08,17.97059351]
["bitfinex","SOLUSD",1732683750838,13.62429351,230.18,230.11,13.62429351]
["bitfinex","SOLUSD",1732683751138,13.62429351,230.18,230.1,13.62429351]
["bitfinex","SOLUSD",1732683751621,13.62429351,230.18,230.11,13.62429351]
["bitfinex","SOLUSD",1732683752208,22.0053,230.25,230.12,17.96979351]
["bitfinex","SOLUSD",1732683752414,13.62429351,230.2,230.13,13.62429351]
["bitfinex","SOLUSD",1732683752632,13.62429351,230.21,230.14,13.62429351]
["bitfinex","SOLUSD",1732683752928,13.62429351,230.21,230.13,85.52429351]
["bitfinex","SOLUSD",1732683753524,13.62429351,230.2,230.13,71.9]
["bitfinex","SOLUSD",1732683753834,13.62429351,230.22,230.15,85.52429351]
["bitfinex","SOLUSD",1732683754217,13.62429351,230.21,230.15,71.9]
["bitfinex","SOLUSD",1732683754413,13.62429351,230.21,230.16,4.3448]
["bitfinex","SOLUSD",1732683757246,13.62429351,230.22,230.16,4.3448]
["bitfinex","SOLUSD",1732683757537,13.62429351,230.25,230.17,13.62429351]
["bitfinex","SOLUSD",1732683757922,13.62429351,230.24,230.17,13.62429351]
["bitfinex","SOLUSD",1732683758122,13.62429351,230.23,230.18,76.2444]
["bitfinex","SOLUSD",1732683758316,13.62429351,230.21,230.18,4.3444]
["bitfinex","SOLUSD",1732683758517,13.62429351,230.19,230.14,71.9]
["bitfinex","SOLUSD",1732683758724,13.62429351,230.19,230.15,4.3448]
["bitfinex","SOLUSD",1732683758945,13.62429351,230.2,230.15,4.3448]
["bitfinex","SOLUSD",1732683759236,13.62429351,230.22,230.15,4.3448]
["bitfinex","SOLUSD",1732683759422,13.62429351,230.22,230.15,17.96909351]
["bitfinex","SOLUSD",1732683761214,13.62429351,230.25,230.17,85.52429351]
["bitfinex","SOLUSD",1732683761715,13.62429351,230.24,230.17,85.52429351]
["bitfinex","SOLUSD",1732683762033,13.62429351,230.23,230.17,71.9]
["bitfinex","SOLUSD",1732683762414,13.62429351,230.23,230.18,4.3444]
["bitfinex","SOLUSD",1732683762610,13.62429351,230.24,230.18,76.2444]
["bitfinex","SOLUSD",1732683763734,1.3025,230.32,230.21,13.62429351]
["bitfinex","SOLUSD",1732683763930,13.62429351,230.25,230.19,94.2189]
["bitfinex","SOLUSD",1732683764215,1.3025,230.32,230.19,94.2189]
["bitfinex","SOLUSD",1732683764416,13.62429351,230.23,230.19,20.2918]
["bitfinex","SOLUSD",1732683764828,13.62429351,230.26,230.19,105.81609351]
["bitfinex","SOLUSD",1732683766635,13.62429351,230.25,230.19,92.1918]
["bitfinex","SOLUSD",1732683768741,13.62429351,230.24,230.19,92.1918]
["bitfinex","SOLUSD",1732683768929,13.62429351,230.23,230.19,20.2918]
["bitfinex","SOLUSD",1732683769126,13.62429351,230.24,230.19,20.2918]
["bitfinex","SOLUSD",1732683769528,13.62429351,230.23,230.19,20.2918]
["bitfinex","SOLUSD",1732683770028,23.2559,230.35,230.19,20.2918]
["bitfinex","SOLUSD",1732683770029,13.62429351,230.22,230.19,20.2918]
["bitfinex","SOLUSD",1732683771840,13.62429351,230.23,230.19,20.2918]
["bitfinex","SOLUSD",1732683772438,8.70646675,230.24,230.19,20.2918]
["bitfinex","SOLUSD",1732683772746,8.70646675,230.25,230.19,20.2918]
["bitfinex","SOLUSD",1732683773044,8.70646675,230.24,230.19,20.2918]
["bitfinex","SOLUSD",1732683774135,5.0,230.33,230.19,20.2918]
["bitfinex","SOLUSD",1732683774340,8.70646675,230.24,230.19,20.2918]
["bitfinex","SOLUSD",1732683775132,8.70646675,230.26,230.19,28.99826675]
["bitfinex","SOLUSD",1732683775333,23.256,230.34,230.15,1.76548851]
["bitfinex","SOLUSD",1732683775334,8.70646675,230.23,230.16,80.60646675]
["bitfinex","SOLUSD",1732683776219,8.70646675,230.23,230.16,71.9]
["bitfinex","SOLUSD",1732683776441,8.70646675,230.23,230.17,4.3446]
["bitfinex","SOLUSD",1732683781048,8.70646675,230.23,230.17,76.2446]
["bitfinex","SOLUSD",1732683781432,8.70646675,230.24,230.17,76.2446]
["bitfinex","SOLUSD",1732683781828,8.70646675,230.22,230.17,76.2446]
["bitfinex","SOLUSD",1732683783642,8.70646675,230.24,230.17,76.2446]
["bitfinex","SOLUSD",1732683784153,1.3024,230.33,230.18,95.676884]
["bitfinex","SOLUSD",1732683784337,20.0,230.3,230.2,23.776884]
["bitfinex","SOLUSD",1732683784544,8.70646675,230.28,230.2,100.020884]
["bitfinex","SOLUSD",1732683784846,8.70646675,230.24,230.2,76.244]
["bitfinex","SOLUSD",1732683785951,8.70646675,230.22,230.19,4.3442]
["bitfinex","SOLUSD",1732683787740,3.58475455,230.23,230.16,23.776884]
["bitfinex","SOLUSD",1732683788262,20.0,230.29,230.16,95.676884]
["bitfinex","SOLUSD",1732683788263,8.70646675,230.24,230.16,95.676884]
["bitfinex","SOLUSD",1732683789445,8.70646675,230.22,230.16,95.676884]
["bitfinex","SOLUSD",1732683789648,8.70646675,230.22,230.17,4.3446]
["bitfinex","SOLUSD",1732683790156,8.70646675,230.23,230.17,76.2446]
["bitfinex","SOLUSD",1732683793837,8.70646675,230.23,230.17,84.95106675]
["bitfinex","SOLUSD",1732683794464,8.70646675,230.23,230.17,76.2446]
["bitfinex","SOLUSD",1732683795856,8.70646675,230.21,230.15,4.3448]
["bitfinex","SOLUSD",1732683796661,17.8043,230.28,230.16,8.70646675]
["bitfinex","SOLUSD",1732683796865,8.70646675,230.23,230.16,80.60646675]
["bitfinex","SOLUSD",1732683798043,8.70646675,230.23,230.17,4.3446]
["bitfinex","SOLUSD",1732683798541,8.70646675,230.22,230.17,4.3446]
["bitfinex","SOLUSD",1732683801873,1.3028,230.27,230.17,4.3446]
["bitfinex","SOLUSD",1732683801874,8.70646675,230.21,230.17,76.2446]
["bitfinex","SOLUSD",1732683803254,34.825867,230.28,230.17,4.3446]
["bitfinex","SOLUSD",1732683803460,8.70646675,230.22,230.17,76.2446]
["bitfinex","SOLUSD",1732683803763,8.70646675,230.23,230.17,76.2446]
["bitfinex","SOLUSD",1732683804351,1.3027,230.29,230.17,76.2446]
["bitfinex","SOLUSD",1732683804549,8.70646675,230.24,230.17,76.2446]
["bitfinex","SOLUSD",1732683806362,20.0,230.3,230.18,23.776884]
["bitfinex","SOLUSD",1732683806555,8.70646675,230.22,230.17,87.1061]
["bitfinex","SOLUSD",1732683806748,8.70646675,230.22,230.17,76.2446]
["bitfinex","SOLUSD",1732683808850,8.70646675,230.21,230.17,76.2446]
["bitfinex","SOLUSD",1732683811678,8.70646675,230.18,230.15,4.3448]
["bitfinex","SOLUSD",1732683811970,43.53233375,230.16,230.09,71.9]
["bitfinex","SOLUSD",1732683812152,8.70646675,230.1,230.09,76.246]
["bitfinex","SOLUSD",1732683812346,8.70646675,230.11,230.09,4.346]
["bitfinex","SOLUSD",1732683812553,8.70646675,230.12,230.09,76.246]
["bitfinex","SOLUSD",1732683812757,19.9018,230.24,230.09,76.246]
["bitfinex","SOLUSD",1732683813056,20.0,230.21,230.09,76.246]
["bitfinex","SOLUSD",1732683813382,8.70646675,230.15,230.1,23.776884]
["bitfinex","SOLUSD",1732683813947,20.0,230.21,230.1,95.676884]
["bitfinex","SOLUSD",1732683813948,8.70646675,230.16,230.1,95.676884]
["bitfinex","SOLUSD",1732683814663,23.776884,230.28,230.13,20.0]
["bitfinex","SOLUSD",1732683814858,8.70646675,230.16,230.13,20.0]
["bitfinex","SOLUSD",1732683815056,8.70646675,230.16,230.1,95.676884]
["bitfinex","SOLUSD",1732683815057,8.70646675,230.16,230.11,4.3457]
["bitfinex","SOLUSD",1732683815667,8.70646675,230.15,230.11,76.2457]
["bitfinex","SOLUSD",1732683815982,8.70646675,230.12,230.09,71.9]
["bitfinex","SOLUSD",1732683816269,8.70646675,230.12,230.08,19.8756]
["bitfinex","SOLUSD",1732683816482,8.70646675,230.13,230.08,19.8756]
["bitfinex","SOLUSD",1732683817669,8.70646675,230.11,230.08,19.8756]
["bitfinex","SOLUSD",1732683817867,8.70646675,230.13,230.08,19.8756]
["bitfinex","SOLUSD",1732683818866,8.70646675,230.11,230.08,19.8756]
["bitfinex","SOLUSD",1732683819253,8.70646675,230.11,230.08,4.3462]
["bitfinex","SOLUSD",1732683819462,8.70646675,230.1,230.08,4.3462]
["bitfinex","SOLUSD",1732683819678,8.70646675,230.09,230.08,4.3462]
["bitfinex","SOLUSD",1732683820783,8.70646675,230.1,230.06,4.3466]
["bitfinex","SOLUSD",1732683821187,8.70646675,230.11,230.06,4.3466]
["bitfinex","SOLUSD",1732683821478,8.70646675,230.12,230.06,4.3466]
["bitfinex","SOLUSD",1732683824591,8.70646675,230.14,230.06,13.05306675]
["bitfinex","SOLUSD",1732683825980,20.0,230.18,230.06,13.05306675]
["bitfinex","SOLUSD",1732683826184,8.70646675,230.14,230.06,13.05306675]
["bitfinex","SOLUSD",1732683826478,8.70646675,230.14,230.07,8.70646675]
["bitfinex","SOLUSD",1732683826988,8.70646675,230.14,230.06,4.3466]
["bitfinex","SOLUSD",1732683827278,8.70646675,230.14,230.06,13.05306675]
["bitfinex","SOLUSD",1732683830361,8.70646675,230.13,230.06,4.3466]
["bitfinex","SOLUSD",1732683831365,8.70646675,230.14,230.06,13.05306675]
["bitfinex","SOLUSD",1732683831773,8.70646675,230.14,230.07,8.70646675]
["bitfinex","SOLUSD",1732683832074,20.0,230.18,230.07,8.70646675]
["bitfinex","SOLUSD",1732683832259,8.70646675,230.15,230.08,8.70646675]
["bitfinex","SOLUSD",1732683832456,8.70646675,230.16,230.09,8.70646675]
["bitfinex","SOLUSD",1732683832684,8.70646675,230.17,230.1,8.70646675]
["bitfinex","SOLUSD",1732683833586,8.70646675,230.17,230.11,4.3457]
["bitfinex","SOLUSD",1732683834271,8.70646675,230.18,230.11,13.05216675]
["bitfinex","SOLUSD",1732683835870,8.70646675,230.16,230.11,4.3457]
["bitfinex","SOLUSD",1732683836579,8.70646675,230.14,230.11,4.3457]
["bitfinex","SOLUSD",1732683837775,8.70646675,230.14,230.1,4.3459]
["bitfinex","SOLUSD",1732683837972,8.70646675,230.15,230.1,4.3459]
["bitfinex","SOLUSD",1732683838588,8.70646675,230.18,230.1,13.05236675]
["bitfinex","SOLUSD",1732683839790,1.303,230.23,230.1,13.05236675]
["bitfinex","SOLUSD",1732683839791,8.70646675,230.17,230.1,4.3459]
["bitfinex","SOLUSD",1732683840090,20.0,230.24,230.11,120.87755075]
["bitfinex","SOLUSD",1732683840390,20.0,230.24,230.12,8.70646675]
["bitfinex","SOLUSD",1732683840391,8.70646675,230.19,230.12,8.70646675]
["bitfinex","SOLUSD",1732683840691,8.70646675,230.19,230.11,112.171084]
["bitfinex","SOLUSD",1732683840692,8.70646675,230.18,230.11,112.171084]
["bitfinex","SOLUSD",1732683841387,16.4665,230.27,230.12,95.81576675]
["bitfinex","SOLUSD",1732683841687,8.70646675,230.22,230.14,8.70646675]
["bitfinex","SOLUSD",1732683842390,8.70646675,230.23,230.15,8.70646675]
["bitfinex","SOLUSD",1732683842683,8.70646675,230.21,230.13,80.60646675]
["bitfinex","SOLUSD",1732683842883,8.70646675,230.21,230.13,82.35897459]
["bitfinex","SOLUSD",1732683843128,8.70646675,230.18,230.12,15.2093]
["bitfinex","SOLUSD",1732683844294,20.0,230.24,230.14,8.70646675]
["bitfinex","SOLUSD",1732683844475,8.70646675,230.22,230.14,8.70646675]
["bitfinex","SOLUSD",1732683844789,8.70646675,230.21,230.13,8.70646675]
["bitfinex","SOLUSD",1732683844971,8.70646675,230.21,230.13,32.48335075]
["bitfinex","SOLUSD",1732683845794,8.70646675,230.21,230.14,13.05156675]
["bitfinex","SOLUSD",1732683846092,8.70646675,230.2,230.14,4.3451]
["bitfinex","SOLUSD",1732683846299,20.0,230.24,230.14,13.05156675]
["bitfinex","SOLUSD",1732683846590,8.70646675,230.2,230.14,4.3451]
["bitfinex","SOLUSD",1732683846890,8.70646675,230.15,230.14,4.3451]
["bitfinex","SOLUSD",1732683847481,8.70646675,230.15,230.11,16.4942]
["bitfinex","SOLUSD",1732683847681,8.70646675,230.13,230.11,20.8398]
["bitfinex","SOLUSD",1732683848071,8.70646675,230.12,230.05,87.9544]
["bitfinex","SOLUSD",1732683848284,8.70646675,230.06,230.05,71.9]
["bitfinex","SOLUSD",1732683848581,8.70646675,230.06,229.99,16.0544]
["bitfinex","SOLUSD",1732683848582,8.70646675,230.06,230.01,4.3476]
["bitfinex","SOLUSD",1732683848786,8.70646675,230.04,230.01,4.3476]
["bitfinex","SOLUSD",1732683849374,8.70646675,230.05,230.01,4.3476]
["bitfinex","SOLUSD",1732683849701,8.70646675,230.07,230.01,4.3476]
["bitfinex","SOLUSD",1732683850670,8.70646675,230.08,230.01,13.05406675]
["bitfinex","SOLUSD",1732683850972,8.70646675,230.1,230.03,8.70646675]
["bitfinex","SOLUSD",1732683851669,8.70646675,230.09,230.02,104.38335075]
["bitfinex","SOLUSD",1732683851872,8.70646675,230.09,230.03,4.3472]
["bitfinex","SOLUSD",1732683852071,8.70646675,230.07,230.03,4.3472]
["bitfinex","SOLUSD",1732683853289,34.825867,230.16,230.03,13.05366675]
["bitfinex","SOLUSD",1732683853587,8.70646675,230.1,230.03,15.2153]
["bitfinex","SOLUSD",1732683853796,8.70646675,230.1,230.03,23.92176675]
["bitfinex","SOLUSD",1732683854296,8.70646675,230.11,230.04,80.60646675]
["bitfinex","SOLUSD",1732683854673,16.6076,230.17,230.04,80.60646675]
["bitfinex","SOLUSD",1732683856193,8.70646675,230.08,230.05,4.3468]
["bitfinex","SOLUSD",1732683857201,8.70646675,230.08,230.03,4.3472]
["bitfinex","SOLUSD",1732683857494,8.70646675,230.07,230.03,4.3472]
["bitfinex","SOLUSD",1732683857698,8.70646675,230.06,230.03,4.3472]
["bitfinex","SOLUSD",1732683858985,8.70646675,230.06,230.01,10.8688]
["bitfinex","SOLUSD",1732683859698,8.70646675,230.02,229.96,17.1253]
["bitfinex","SOLUSD",1732683859902,8.70646675,230.01,229.97,4.3483]
["bitfinex","SOLUSD",1732683860198,5.0,230.12,229.97,4.3483]
["bitfinex","SOLUSD",1732683860199,8.70646675,230.02,229.97,4.3483]
["bitfinex","SOLUSD",1732683860591,8.70646675,230.01,229.97,4.3483]
["bitfinex","SOLUSD",1732683860795,8.70646675,230.01,229.96,10.8711]
["bitfinex","SOLUSD",1732683861092,8.70646675,230.02,229.96,10.8711]
["bitfinex","SOLUSD",1732683861393,8.70646675,230.03,229.96,19.57756675]
["bitfinex","SOLUSD",1732683861570,8.70646675,230.03,229.96,10.8711]
["bitfinex","SOLUSD",1732683861773,8.70646675,230.03,229.95,13.05516675]
["bitfinex","SOLUSD",1732683861996,8.70646675,230.02,229.95,13.05516675]
["bitfinex","SOLUSD",1732683862198,8.70646675,230.02,229.95,4.3487]
["bitfinex","SOLUSD",1732683862377,8.70646675,230.0,229.95,4.3487]
["bitfinex","SOLUSD",1732683863806,8.70646675,229.99,229.95,4.3487]
["bitfinex","SOLUSD",1732683864098,8.70646675,229.98,229.95,4.3487]
["bitfinex","SOLUSD",1732683865201,8.70646675,229.99,229.92,23.92876675]
["bitfinex","SOLUSD",1732683866810,8.70646675,230.0,229.93,8.70646675]
["bitfinex","SOLUSD",1732683867379,8.70646675,230.0,229.94,4.3489]
["bitfinex","SOLUSD",1732683867698,8.70646675,229.98,229.94,4.3489]
["bitfinex","SOLUSD",1732683867995,8.70646675,229.95,229.9,4.3497]
["bitfinex","SOLUSD",1732683868200,8.70646675,229.94,229.9,4.3497]
["bitfinex","SOLUSD",1732683868575,8.70646675,229.95,229.9,4.3497]
["bitfinex","SOLUSD",1732683869513,8.70646675,229.97,229.9,4.3497]
["bitfinex","SOLUSD",1732683869676,8.70646675,229.97,229.9,13.05616675]
["bitfinex","SOLUSD",1732683870288,20.0,230.05,229.94,8.70646675]
["bitfinex","SOLUSD",1732683870500,8.70646675,230.0,229.93,8.70646675]
["bitfinex","SOLUSD",1732683871406,8.70646675,230.0,229.94,4.3489]
["bitfinex","SOLUSD",1732683871586,8.70646675,229.99,229.94,4.3489]
["bitfinex","SOLUSD",1732683871896,8.70646675,229.99,229.89,87.8406]
["bitfinex","SOLUSD",1732683871897,8.70646675,229.96,229.89,15.9406]
["bitfinex","SOLUSD",1732683872083,8.70646675,229.95,229.9,4.3497]
["bitfinex","SOLUSD",1732683872807,8.70646675,229.92,229.88,4.8520631]
["bitfinex","SOLUSD",1732683873007,8.70646675,229.91,229.88,0.5021631]
["bitfinex","SOLUSD",1732683873213,8.70646675,229.9,229.88,0.5021631]
["bitfinex","SOLUSD",1732683873785,1.3046,229.94,229.88,0.5021631]
["bitfinex","SOLUSD",1732683873992,8.70646675,229.9,229.88,0.5021631]
["bitfinex","SOLUSD",1732683874388,12.50650753,229.9,229.88,0.5021631]
["bitfinex","SOLUSD",1732683874614,12.50650753,229.91,229.88,0.5021631]
["bitfinex","SOLUSD",1732683874809,12.50650753,229.9,229.88,0.5021631]
["bitfinex","SOLUSD",1732683875119,12.50650753,229.91,229.88,0.5021631]
["bitfinex","SOLUSD",1732683875413,12.50650753,229.92,229.88,4.8520631]
["bitfinex","SOLUSD",1732683876110,12.50650753,229.94,229.88,4.8520631]
["bitfinex","SOLUSD",1732683876311,12.50650753,229.98,229.91,12.50650753]
["bitfinex","SOLUSD",1732683876614,12.50650753,229.97,229.9,12.50650753]
["bitfinex","SOLUSD",1732683877522,12.50650753,229.97,229.91,4.3495]
["bitfinex","SOLUSD",1732683878902,12.50650753,229.99,229.92,12.50650753]
["bitfinex","SOLUSD",1732683879210,12.50650753,230.02,229.95,12.50650753]
["bitfinex","SOLUSD",1732683880797,12.50650753,230.01,229.95,4.3487]
["bitfinex","SOLUSD",1732683881502,12.50650753,230.03,229.96,12.50650753]
["bitfinex","SOLUSD",1732683881820,12.50650753,230.03,229.97,4.3483]
["bitfinex","SOLUSD",1732683881996,12.50650753,230.04,229.97,16.85480753]
["bitfinex","SOLUSD",1732683882189,12.50650753,230.05,229.98,12.50650753]
["bitfinex","SOLUSD",1732683882818,12.50650753,230.05,229.98,84.40650753]
["bitfinex","SOLUSD",1732683883205,12.50650753,230.04,229.97,115.40110753]
["bitfinex","SOLUSD",1732683883412,12.50650753,230.03,229.97,92.0237]
["bitfinex","SOLUSD",1732683884127,12.50650753,230.04,229.97,32.63020753]
["bitfinex","SOLUSD",1732683884510,12.50650753,230.05,229.98,12.50650753]
["bitfinex","SOLUSD",1732683884832,12.50650753,230.05,229.97,92.0237]
["bitfinex","SOLUSD",1732683884833,12.50650753,230.03,229.97,92.0237]
["bitfinex","SOLUSD",1732683885123,12.50650753,230.01,229.97,20.1237]
["bitfinex","SOLUSD",1732683885329,12.50650753,229.99,229.95,4.3486]
["bitfinex","SOLUSD",1732683885626,12.50650753,229.99,229.93,76.249]
["bitfinex","SOLUSD",1732683886197,12.50650753,230.01,229.94,12.50650753]
["bitfinex","SOLUSD",1732683887616,12.50650753,230.01,229.95,4.3487]
["bitfinex","SOLUSD",1732683888114,12.50650753,230.05,229.98,12.50650753]
["bitfinex","SOLUSD",1732683888914,16.3926,230.11,229.99,4.348]
["bitfinex","SOLUSD",1732683888915,12.50650753,230.04,229.99,4.348]
["bitfinex","SOLUSD",1732683889102,12.50650753,230.04,229.97,84.40650753]
["bitfinex","SOLUSD",1732683890029,12.50650753,230.04,229.98,4.3482]
["bitfinex","SOLUSD",1732683890327,12.50650753,230.0,229.93,84.40650753]
["bitfinex","SOLUSD",1732683890806,12.50650753,230.01,229.93,84.40650753]
["bitfinex","SOLUSD",1732683891011,12.50650753,230.02,229.94,12.50650753]
["bitfinex","SOLUSD",1732683891526,12.50650753,230.02,229.95,12.50650753]
["bitfinex","SOLUSD",1732683891710,12.50650753,230.02,229.96,4.3485]
["bitfinex","SOLUSD",1732683892427,12.50650753,230.04,229.97,12.50650753]
["bitfinex","SOLUSD",1732683892727,12.50650753,230.03,229.96,15.2199]
["bitfinex","SOLUSD",1732683893308,12.50650753,230.03,229.96,27.72640753]
["bitfinex","SOLUSD",1732683893813,12.50650753,230.05,229.98,12.50650753]
["bitfinex","SOLUSD",1732683894116,12.50650753,230.09,230.02,12.50650753]
["bitfinex","SOLUSD",1732683894423,12.50650753,230.1,230.03,12.50650753]
["bitfinex","SOLUSD",1732683894605,12.50650753,230.11,230.04,12.50650753]
["bitfinex","SOLUSD",1732683895725,12.50650753,230.11,230.05,4.3468]
["bitfinex","SOLUSD",1732683896226,12.50650753,230.06,229.98,4.348]
["bitfinex","SOLUSD",1732683896430,12.50650753,230.02,229.98,4.348]
["bitfinex","SOLUSD",1732683900722,6.2645,230.1,229.96,16.0704]
["bitfinex","SOLUSD",1732683900723,12.50650753,229.99,229.96,20.4189]
["bitfinex","SOLUSD",1732683900934,12.50650753,229.97,229.92,71.9]
["bitfinex","SOLUSD",1732683901223,21.0444,230.08,229.91,16.0704]
["bitfinex","SOLUSD",1732683901224,12.50650753,229.96,229.91,16.0704]
["bitfinex","SOLUSD",1732683902108,12.50650753,229.96,229.91,20.4198]
["bitfinex","SOLUSD",1732683903227,12.50650753,230.0,229.92,12.50650753]
["bitfinex","SOLUSD",1732683903530,12.50650753,229.99,229.92,12.50650753]
["bitfinex","SOLUSD",1732683903731,12.50650753,229.98,229.91,104.82630753]
["bitfinex","SOLUSD",1732683904708,21.0444,230.08,229.91,92.3198]
["bitfinex","SOLUSD",1732683904916,21.0444,230.08,229.91,20.4198]
["bitfinex","SOLUSD",1732683904917,12.50650753,229.96,229.91,20.4198]
["bitfinex","SOLUSD",1732683905139,12.50650753,229.92,229.88,0.5021631]
["bitfinex","SOLUSD",1732683905313,12.50650753,229.91,229.88,4.8521631]
["bitfinex","SOLUSD",1732683905518,12.50650753,229.91,229.88,0.5021631]
["bitfinex","SOLUSD",1732683906210,12.50650753,229.9,229.88,0.5021631]
["bitfinex","SOLUSD",1732683906734,1.3047,229.94,229.88,0.5021631]
["bitfinex","SOLUSD",1732683906735,12.50650753,229.89,229.88,0.5021631]
["bitfinex","SOLUSD",1732683910415,12.50650753,229.9,229.88,0.5021631]
["bitfinex","SOLUSD",1732683911834,12.50650753,229.91,229.88,0.5021631]
["bitfinex","SOLUSD",1732683912343,15.888,229.98,229.88,4.8521631]
["bitfinex","SOLUSD",1732683912344,12.50650753,229.93,229.88,4.8521631]
["bitfinex","SOLUSD",1732683912634,12.50650753,229.92,229.88,4.8521631]
["bitfinex","SOLUSD",1732683913214,12.50650753,229.93,229.88,4.8521631]
["bitfinex","SOLUSD",1732683913525,12.50650753,229.95,229.88,4.8521631]
["bitfinex","SOLUSD",1732683914029,12.50650753,229.94,229.88,4.8521631]
["bitfinex","SOLUSD",1732683914332,12.50650753,229.93,229.88,4.8521631]
["bitfinex","SOLUSD",1732683917536,12.50650753,229.91,229.88,0.5021631]
["bitfinex","SOLUSD",1732683917838,12.50650753,229.89,229.88,0.5021631]
["bitfinex","SOLUSD",1732683920832,12.50650753,229.9,229.88,0.5021631]
["bitfinex","SOLUSD",1732683921332,12.50650753,229.91,229.88,4.8521631]
["bitfinex","SOLUSD",1732683922144,12.50650753,229.89,229.88,0.5021631]
["bitfinex","SOLUSD",1732683927950,37.58829153,229.89,229.88,0.5021631]
["bitfinex","SOLUSD",1732683928931,37.58829153,229.89,229.72,16.1449]
["bitfinex","SOLUSD",1732683929244,12.50650753,229.77,229.73,4.3529]
["bitfinex","SOLUSD",1732683930250,12.50650753,229.78,229.73,4.3529]
["bitfinex","SOLUSD",1732683931227,12.50650753,229.77,229.73,4.3529]
["bitfinex","SOLUSD",1732683931823,12.50650753,229.76,229.72,16.1449]
["bitfinex","SOLUSD",1732683932063,12.50650753,229.75,229.72,16.1449]
["bitfinex","SOLUSD",1732683932429,12.50650753,229.76,229.72,16.1449]
["bitfinex","SOLUSD",1732683932729,12.50650753,229.76,229.63,5.0]
["bitfinex","SOLUSD",1732683932730,20.0,229.7,229.54,7.31987245]
["bitfinex","SOLUSD",1732683932933,16.7492,229.72,229.54,7.31987245]
["bitfinex","SOLUSD",1732683932934,12.50650753,229.55,229.54,7.31987245]
["bitfinex","SOLUSD",1732683934228,20.0,229.52,229.42,0.5021631]
["bitfinex","SOLUSD",1732683934427,12.50650753,229.44,229.42,0.5021631]
["bitfinex","SOLUSD",1732683934658,20.0,229.59,229.42,0.5021631]
["bitfinex","SOLUSD",1732683934950,12.50650753,229.52,229.43,4.3586]
["bitfinex","SOLUSD",1732683935349,12.50650753,229.57,229.43,4.3586]
["bitfinex","SOLUSD",1732683935350,12.50650753,229.5,229.43,4.3586]
["bitfinex","SOLUSD",1732683935549,12.50650753,229.52,229.44,12.50650753]
["bitfinex","SOLUSD",1732683936061,12.50650753,229.52,229.45,23.776884]
["bitfinex","SOLUSD",1732683937054,12.50650753,229.52,229.46,4.358]
["bitfinex","SOLUSD",1732683937557,12.50650753,229.52,229.47,23.776884]
["bitfinex","SOLUSD",1732683938834,12.50650753,229.52,229.46,4.358]
["bitfinex","SOLUSD",1732683940055,12.50650753,229.53,229.47,16.1449]
["bitfinex","SOLUSD",1732683940680,12.50650753,229.54,229.48,23.776884]
["bitfinex","SOLUSD",1732683940838,12.50650753,229.56,229.49,12.50650753]
["bitfinex","SOLUSD",1732683941452,12.50650753,229.58,229.5,40.64059153]
["bitfinex","SOLUSD",1732683942163,12.50650753,229.58,229.5,16.86370753]
["bitfinex","SOLUSD",1732683942334,12.50650753,229.57,229.5,16.86370753]
["bitfinex","SOLUSD",1732683942529,12.50650753,229.58,229.51,12.50650753]
["bitfinex","SOLUSD",1732683942734,12.50650753,229.58,229.52,4.3569]
["bitfinex","SOLUSD",1732683942953,12.50650753,229.57,229.52,4.3569]
["bitfinex","SOLUSD",1732683943132,12.50650753,229.57,229.52,15.2491]
["bitfinex","SOLUSD",1732683943534,12.50650753,229.6,229.53,64.210284]
["bitfinex","SOLUSD",1732683943754,12.50650753,229.61,229.55,23.776884]
["bitfinex","SOLUSD",1732683943962,12.50650753,229.63,229.56,12.50650753]
["bitfinex","SOLUSD",1732683944358,12.50650753,229.61,229.55,64.210284]
["bitfinex","SOLUSD",1732683944557,12.50650753,229.62,229.55,76.71679153]
["bitfinex","SOLUSD",1732683944750,12.50650753,229.61,229.56,15.2464]
["bitfinex","SOLUSD",1732683944953,12.50650753,229.59,229.56,15.2464]
["bitfinex","SOLUSD",1732683945458,12.50650753,229.61,229.56,15.2464]
["bitfinex","SOLUSD",1732683945837,12.50650753,229.62,229.56,10.8903]
["bitfinex","SOLUSD",1732683946266,12.50650753,229.63,229.56,23.39680753]
["bitfinex","SOLUSD",1732683946573,12.50650753,229.64,229.57,12.50650753]
["bitfinex","SOLUSD",1732683947156,12.50650753,229.66,229.58,52.93990753]
["bitfinex","SOLUSD",1732683947766,12.50650753,229.65,229.58,52.93990753]
["bitfinex","SOLUSD",1732683947963,12.50650753,229.65,229.59,15.2444]
["bitfinex","SOLUSD",1732683948555,12.50650753,229.65,229.6,15.0989]
["bitfinex","SOLUSD",1732683948959,12.50650753,229.67,229.6,27.60540753]
["bitfinex","SOLUSD",1732683949153,12.50650753,229.66,229.6,15.0989]
["bitfinex","SOLUSD",1732683949570,12.50650753,229.67,229.61,64.210284]
["bitfinex","SOLUSD",1732683950258,12.50650753,229.68,229.62,15.2425]
["bitfinex","SOLUSD",1732683952080,12.50650753,229.67,229.62,15.2425]
["bitfinex","SOLUSD",1732683952259,12.50650753,229.64,229.62,4.355]
["bitfinex","SOLUSD",1732683953074,12.50650753,229.63,229.62,4.355]
["bitfinex","SOLUSD",1732683953385,12.50650753,229.63,229.6,4.3553]
["bitfinex","SOLUSD",1732683953586,12.50650753,229.61,229.55,4.3563]
["bitfinex","SOLUSD",1732683953758,12.50650753,229.58,229.55,4.3563]
["bitfinex","SOLUSD",1732683954674,12.50650753,229.62,229.55,27.75360753]
["bitfinex","SOLUSD",1732683954882,12.50650753,229.62,229.55,15.2471]
["bitfinex","SOLUSD",1732683955063,12.50650753,229.61,229.55,15.2471]
["bitfinex","SOLUSD",1732683955660,12.50650753,229.6,229.55,15.2471]
["bitfinex","SOLUSD",1732683957671,12.50650753,229.58,229.55,4.3563]
["bitfinex","SOLUSD",1732683958193,12.50650753,229.6,229.55,4.3563]
["bitfinex","SOLUSD",1732683958376,12.50650753,229.6,229.55,15.2471]
["bitfinex","SOLUSD",1732683959584,13.81260753,229.68,229.55,15.2471]
["bitfinex","SOLUSD",1732683959585,12.50650753,229.58,229.55,4.3563]
["bitfinex","SOLUSD",1732683961656,12.50650753,229.62,229.55,4.3563]
["bitfinex","SOLUSD",1732683961869,12.50650753,229.63,229.55,16.86280753]
["bitfinex","SOLUSD",1732683962084,12.50650753,229.61,229.55,4.3563]
["bitfinex","SOLUSD",1732683962285,12.50650753,229.6,229.55,4.3563]
["bitfinex","SOLUSD",1732683964187,12.50650753,229.62,229.55,4.3563]
["bitfinex","SOLUSD",1732683965288,6.5102,229.72,229.59,36.28339153]
["bitfinex","SOLUSD",1732683965289,12.50650753,229.66,229.59,36.28339153]
["bitfinex","SOLUSD",1732683965584,12.50650753,229.69,229.62,12.50650753]
["bitfinex","SOLUSD",1732683966264,12.50650753,229.68,229.61,12.50650753]
["bitfinex","SOLUSD",1732683966864,12.50650753,229.69,229.62,12.50650753]
["bitfinex","SOLUSD",1732683967173,12.50650753,229.69,229.63,4.3548]
["bitfinex","SOLUSD",1732683968271,1.3057,229.75,229.63,4.3548]
["bitfinex","SOLUSD",1732683968272,12.50650753,229.71,229.64,12.50650753]
["bitfinex","SOLUSD",1732683968469,12.50650753,229.72,229.65,28.62840753]
["bitfinex","SOLUSD",1732683968982,12.50650753,229.73,229.66,12.50650753]
["bitfinex","SOLUSD",1732683969161,12.50650753,229.75,229.68,27.74500753]
["bitfinex","SOLUSD",1732683969370,12.50650753,229.76,229.69,12.50650753]
["bitfinex","SOLUSD",1732683969567,12.50650753,229.77,229.7,12.50650753]
["bitfinex","SOLUSD",1732683969885,12.50650753,229.76,229.69,12.50650753]
["bitfinex","SOLUSD",1732683970188,12.50650753,229.74,229.68,55.6719]
["bitfinex","SOLUSD",1732683970575,12.50650753,229.75,229.68,27.74500753]
["bitfinex","SOLUSD",1732683970774,12.50650753,229.76,229.69,12.50650753]
["bitfinex","SOLUSD",1732683971180,12.50650753,229.74,229.68,51.3181]
["bitfinex","SOLUSD",1732683971773,12.50650753,229.74,229.68,55.6719]
["bitfinex","SOLUSD",1732683972096,1.3056,229.78,229.68,4.3538]
["bitfinex","SOLUSD",1732683972308,12.50650753,229.69,229.68,4.3538]
["bitfinex","SOLUSD",1732683972795,25.01301506,229.69,229.58,4.3557]
["bitfinex","SOLUSD",1732683972986,12.50650753,229.64,229.58,4.3557]
["bitfinex","SOLUSD",1732683973967,12.50650753,229.63,229.58,4.3557]
["bitfinex","SOLUSD",1732683974963,12.50650753,229.61,229.58,4.3557]
["bitfinex","SOLUSD",1732683975181,12.50650753,229.59,229.58,4.3557]
["bitfinex","SOLUSD",1732683975568,12.50650753,229.59,229.56,4.356]
["bitfinex","SOLUSD",1732683976569,12.50650753,229.59,229.54,15.2478]
["bitfinex","SOLUSD",1732683977874,12.50650753,229.59,229.54,4.3565]
["bitfinex","SOLUSD",1732683978081,12.50650753,229.57,229.54,4.3565]
["bitfinex","SOLUSD",1732683978983,12.50650753,229.55,229.54,4.3565]
["bitfinex","SOLUSD",1732683979681,12.50650753,229.55,229.5,10.893]
["bitfinex","SOLUSD",1732683979876,12.50650753,229.55,229.5,15.2502]
["bitfinex","SOLUSD",1732683980504,12.50650753,229.56,229.5,15.2502]
["bitfinex","SOLUSD",1732683982696,12.50650753,229.58,229.5,27.75670753]
["bitfinex","SOLUSD",1732683982900,12.50650753,229.6,229.52,12.50650753]
["bitfinex","SOLUSD",1732683983691,12.50650753,229.61,229.54,12.50650753]
["bitfinex","SOLUSD",1732683983895,12.50650753,229.6,229.53,57.1]
["bitfinex","SOLUSD",1732683984289,12.50650753,229.6,229.54,15.2478]
["bitfinex","SOLUSD",1732683984602,12.50650753,229.59,229.54,15.2478]
["bitfinex","SOLUSD",1732683984774,12.50650753,229.58,229.54,15.2478]
["bitfinex","SOLUSD",1732683985492,12.50650753,229.56,229.54,4.3565]
["bitfinex","SOLUSD",1732683986406,12.50650753,229.55,229.54,4.3565]
["bitfinex","SOLUSD",1732683986574,12.50650753,229.56,229.5,10.8929]
["bitfinex","SOLUSD",1732683987298,20.0,229.67,229.52,12.50650753]
["bitfinex","SOLUSD",1732683987599,12.50650753,229.6,229.53,69.60650753]
["bitfinex","SOLUSD",1732683988178,12.50650753,229.68,229.53,69.60650753]
["bitfinex","SOLUSD",1732683988179,12.50650753,229.61,229.53,69.60650753]
["bitfinex","SOLUSD",1732683988402,12.50650753,229.6,229.53,69.60650753]
["bitfinex","SOLUSD",1732683988585,12.50650753,229.59,229.54,15.2478]
["bitfinex","SOLUSD",1732683988786,12.50650753,229.57,229.54,15.2478]
["bitfinex","SOLUSD",1732683988989,12.50650753,229.56,229.54,15.2478]
["bitfinex","SOLUSD",1732683989195,12.50650753,229.56,229.54,4.3565]
["bitfinex","SOLUSD",1732683989605,12.50650753,229.55,229.48,4.3576]
["bitfinex","SOLUSD",1732683989806,12.50650753,229.52,229.48,4.3576]
["bitfinex","SOLUSD",1732683991412,12.50650753,229.49,229.48,4.3576]
["bitfinex","SOLUSD",1732683992010,12.50650753,229.5,229.48,4.3576]
["bitfinex","SOLUSD",1732683994604,12.50650753,229.51,229.48,4.3576]
["bitfinex","SOLUSD",1732683995118,12.50650753,229.49,229.48,4.3576]
["bitfinex","SOLUSD",1732683995910,12.50650753,229.5,229.48,4.3576]
["bitfinex","SOLUSD",1732683996512,12.50650753,229.51,229.48,4.3576]
["bitfinex","SOLUSD",1732683996720,6.3469,229.61,229.48,4.3576]
["bitfinex","SOLUSD",1732683997015,12.50650753,229.52,229.48,4.3576]
["bitfinex","SOLUSD",1732683997593,12.50650753,229.51,229.48,4.3576]
["bitfinex","SOLUSD",1732684002515,12.50650753,229.53,229.48,4.3576]
["bitfinex","SOLUSD",1732684004227,12.50650753,229.49,229.48,4.3576]
["bitfinex","SOLUSD",1732684004727,12.50650753,229.49,229.43,4.3586]
["bitfinex","SOLUSD",1732684005214,12.50650753,229.47,229.43,4.3586]
["bitfinex","SOLUSD",1732684005922,12.50650753,229.49,229.43,4.3586]
["bitfinex","SOLUSD",1732684007321,12.50650753,229.49,229.43,15.2551]
["bitfinex","SOLUSD",1732684008414,12.50650753,229.47,229.43,4.3586]
["bitfinex","SOLUSD",1732684009095,12.50650753,229.45,229.43,4.3586]
["bitfinex","SOLUSD",1732684009519,12.50650753,229.45,229.42,4.8609631]
["bitfinex","SOLUSD",1732684010794,6.0753,229.51,229.42,4.8609631]
["bitfinex","SOLUSD",1732684010997,7.3399,229.57,229.43,12.50650753]
["bitfinex","SOLUSD",1732684011297,12.50650753,229.5,229.43,12.50650753]
["bitfinex","SOLUSD",1732684011509,6.0331,229.57,229.48,12.50650753]
["bitfinex","SOLUSD",1732684011702,12.50650753,229.56,229.48,12.50650753]
["bitfinex","SOLUSD",1732684011917,16.4776,229.59,229.49,12.50650753]
["bitfinex","SOLUSD",1732684012133,7.3395,229.63,229.5,12.50650753]
["bitfinex","SOLUSD",1732684012134,6.0331,229.63,229.5,12.50650753]
["bitfinex","SOLUSD",1732684012419,12.50650753,229.58,229.5,12.50650753]
["bitfinex","SOLUSD",1732684012622,12.50650753,229.58,229.52,4.3569]
["bitfinex","SOLUSD",1732684014018,12.50650753,229.58,229.51,23.39900753]
["bitfinex","SOLUSD",1732684014326,12.50650753,229.57,229.51,10.8925]
["bitfinex","SOLUSD",1732684014899,12.50650753,229.55,229.51,10.8925]
["bitfinex","SOLUSD",1732684015320,12.50650753,229.55,229.48,4.3576]
["bitfinex","SOLUSD",1732684015700,12.50650753,229.55,229.48,15.2517]
["bitfinex","SOLUSD",1732684018297,12.50650753,229.56,229.48,27.75820753]
["bitfinex","SOLUSD",1732684018500,12.50650753,229.58,229.49,23.776884]
["bitfinex","SOLUSD",1732684018701,12.50650753,229.58,229.51,23.776884]
["bitfinex","SOLUSD",1732684019113,12.50650753,229.58,229.49,23.776884]
["bitfinex","SOLUSD",1732684019305,1.3063,229.65,229.51,23.776884]
["bitfinex","SOLUSD",1732684019517,32.50650753,229.68,229.53,19.02730753]
["bitfinex","SOLUSD",1732684019711,12.50650753,229.59,229.53,19.02730753]
["bitfinex","SOLUSD",1732684019927,21.3061,229.69,229.53,19.02730753]
["bitfinex","SOLUSD",1732684020105,12.50650753,229.58,229.52,15.2491]
["bitfinex","SOLUSD",1732684020307,12.50650753,229.59,229.52,27.75560753]
["bitfinex","SOLUSD",1732684020610,12.50650753,229.68,229.52,27.75560753]
["bitfinex","SOLUSD",1732684020611,12.50650753,229.6,229.52,27.75560753]
["bitfinex","SOLUSD",1732684021230,12.50650753,229.58,229.52,15.2491]
["bitfinex","SOLUSD",1732684021427,12.50650753,229.68,229.52,4.3569]
["bitfinex","SOLUSD",1732684021428,12.50650753,229.53,229.52,4.3569]
["bitfinex","SOLUSD",1732684022026,12.50650753,229.55,229.52,4.3569]
["bitfinex","SOLUSD",1732684022626,12.50650753,229.55,229.48,15.2517]
["bitfinex","SOLUSD",1732684022927,12.50650753,229.58,229.51,12.50650753]
["bitfinex","SOLUSD",1732684023255,12.50650753,229.59,229.51,12.50650753]
["bitfinex","SOLUSD",1732684023922,12.50650753,229.59,229.52,15.2491]
["bitfinex","SOLUSD",1732684024511,12.50650753,229.6,229.53,12.50650753]
["bitfinex","SOLUSD",1732684024928,12.50650753,229.6,229.52,23.39870753]
["bitfinex","SOLUSD",1732684025132,12.50650753,229.55,229.52,10.8922]
["bitfinex","SOLUSD",1732684025312,12.50650753,229.55,229.49,61.4574]
["bitfinex","SOLUSD",1732684026132,12.50650753,229.53,229.49,4.3574]
["bitfinex","SOLUSD",1732684027004,12.50650753,229.53,229.48,4.3576]
["bitfinex","SOLUSD",1732684028931,12.50650753,229.51,229.47,4.3578]
["bitfinex","SOLUSD",1732684029231,8.266,229.64,229.47,4.3578]
["bitfinex","SOLUSD",1732684029232,12.50650753,229.53,229.47,4.3578]
["bitfinex","SOLUSD",1732684029432,12.50650753,229.53,229.47,15.2524]
["bitfinex","SOLUSD",1732684033245,12.50650753,229.51,229.47,15.2524]
["bitfinex","SOLUSD",1732684035128,12.50650753,229.51,229.47,4.3578]
["bitfinex","SOLUSD",1732684037729,12.50650753,229.5,229.47,4.3578]
["bitfinex","SOLUSD",1732684038328,12.50650753,229.51,229.47,4.3578]
["bitfinex","SOLUSD",1732684040419,8.03191793,229.51,229.47,4.3578]
["bitfinex","SOLUSD",1732684041436,8.03191793,229.5,229.47,4.3578]
["bitfinex","SOLUSD",1732684041628,8.03191793,229.49,229.47,4.3578]
["bitfinex","SOLUSD",1732684041934,8.03191793,229.48,229.47,4.3578]
["bitfinex","SOLUSD",1732684042245,8.03191793,229.49,229.47,4.3578]
["bitfinex","SOLUSD",1732684042415,32.12767172,229.57,229.47,4.3578]
["bitfinex","SOLUSD",1732684042416,8.03191793,229.5,229.47,4.3578]
["bitfinex","SOLUSD",1732684042616,8.03191793,229.49,229.43,4.3586]
["bitfinex","SOLUSD",1732684043022,8.03191793,229.49,229.43,15.2551]
["bitfinex","SOLUSD",1732684045443,8.03191793,229.47,229.43,4.3586]
["bitfinex","SOLUSD",1732684050150,20.0,229.54,229.43,4.3586]
["bitfinex","SOLUSD",1732684050346,8.03191793,229.48,229.43,4.3586]
["bitfinex","SOLUSD",1732684050848,8.03191793,229.47,229.43,4.3586]
["bitfinex","SOLUSD",1732684051052,6.3501,229.43,229.42,0.5021631]
["bitfinex","SOLUSD",1732684052124,8.03191793,229.44,229.42,0.5021631]
["bitfinex","SOLUSD",1732684052559,8.03191793,229.43,229.42,0.5021631]
["bitfinex","SOLUSD",1732684052851,6.3501,229.49,229.42,0.5021631]
["bitfinex","SOLUSD",1732684053020,8.03191793,229.44,229.42,0.5021631]
["bitfinex","SOLUSD",1732684053542,8.03191793,229.45,229.42,0.5021631]
["bitfinex","SOLUSD",1732684053745,15.7494,229.52,229.43,4.3586]
["bitfinex","SOLUSD",1732684053940,8.03191793,229.49,229.43,4.3586]
["bitfinex","SOLUSD",1732684054325,8.03191793,229.49,229.42,8.53408103]
["bitfinex","SOLUSD",1732684054326,12.55200831,229.45,229.42,4.8607631]
["bitfinex","SOLUSD",1732684054544,12.55200831,229.43,229.42,0.5021631]
["bitfinex","SOLUSD",1732684055348,1.3072,229.49,229.42,0.5021631]
["bitfinex","SOLUSD",1732684055543,12.55200831,229.44,229.42,0.5021631]
["bitfinex","SOLUSD",1732684055849,7.7793,229.55,229.42,17.41297141]
["bitfinex","SOLUSD",1732684056046,12.55200831,229.5,229.42,17.41297141]
["bitfinex","SOLUSD",1732684056345,12.55200831,229.5,229.42,28.30997141]
["bitfinex","SOLUSD",1732684056549,12.55200831,229.48,229.42,15.7579631]
["bitfinex","SOLUSD",1732684056935,12.55200831,229.48,229.42,4.8609631]
["bitfinex","SOLUSD",1732684057253,12.55200831,229.5,229.43,12.55200831]
["bitfinex","SOLUSD",1732684058558,12.55200831,229.54,229.46,23.776884]
["bitfinex","SOLUSD",1732684058755,12.55200831,229.56,229.48,12.55200831]
["bitfinex","SOLUSD",1732684058953,12.55200831,229.56,229.46,23.776884]
["bitfinex","SOLUSD",1732684059247,12.55200831,229.56,229.48,4.3576]
["bitfinex","SOLUSD",1732684059655,12.55200831,229.54,229.48,4.3576]
["bitfinex","SOLUSD",1732684060247,12.55200831,229.52,229.48,4.3576]
["bitfinex","SOLUSD",1732684060552,1.3064,229.63,229.48,4.3576]
["bitfinex","SOLUSD",1732684060553,12.55200831,229.5,229.48,4.3576]
["bitfinex","SOLUSD",1732684061140,12.55200831,229.5,229.46,4.358]
["bitfinex","SOLUSD",1732684062751,12.55200831,229.5,229.45,15.814]
["bitfinex","SOLUSD",1732684062752,12.55200831,229.5,229.45,4.3581]
["bitfinex","SOLUSD",1732684063262,12.55200831,229.5,229.43,4.3586]
["bitfinex","SOLUSD",1732684064239,12.55200831,229.5,229.43,15.2551]
["bitfinex","SOLUSD",1732684064444,12.55200831,229.5,229.43,27.80710831]
["bitfinex","SOLUSD",1732684064964,12.55200831,229.5,229.43,15.2551]
["bitfinex","SOLUSD",1732684066272,12.55200831,229.5,229.43,27.80710831]
["bitfinex","SOLUSD",1732684066447,12.55200831,229.57,229.43,27.80710831]
["bitfinex","SOLUSD",1732684066448,12.55200831,229.54,229.46,23.776884]
["bitfinex","SOLUSD",1732684066851,12.55200831,229.56,229.49,28.36600831]
["bitfinex","SOLUSD",1732684067049,12.55200831,229.58,229.49,28.36600831]
["bitfinex","SOLUSD",1732684067554,12.55200831,229.58,229.5,15.2504]
["bitfinex","SOLUSD",1732684068651,12.55200831,229.58,229.51,12.55200831]
["bitfinex","SOLUSD",1732684069242,15.8554,229.64,229.52,4.3569]
["bitfinex","SOLUSD",1732684069441,12.55200831,229.6,229.53,23.776884]
["bitfinex","SOLUSD",1732684069647,12.55200831,229.6,229.53,36.32889231]
["bitfinex","SOLUSD",1732684069847,12.55200831,229.61,229.53,36.32889231]
["bitfinex","SOLUSD",1732684070644,12.55200831,229.64,229.57,12.55200831]
["bitfinex","SOLUSD",1732684070844,12.55200831,229.65,229.57,12.55200831]
["bitfinex","SOLUSD",1732684071149,12.55200831,229.65,229.58,4.3557]
["bitfinex","SOLUSD",1732684071750,1.3059,229.72,229.58,4.3557]
["bitfinex","SOLUSD",1732684071751,12.55200831,229.64,229.58,4.3557]
["bitfinex","SOLUSD",1732684073262,12.55200831,229.62,229.58,4.3557]
["bitfinex","SOLUSD",1732684074165,12.55200831,229.64,229.58,4.3557]
["bitfinex","SOLUSD",1732684075252,12.55200831,229.65,229.58,4.3557]
["bitfinex","SOLUSD",1732684076371,12.55200831,229.63,229.58,4.3557]
["bitfinex","SOLUSD",1732684076568,12.55200831,229.61,229.58,4.3557]
["bitfinex","SOLUSD",1732684079675,12.55200831,229.61,229.56,6.237]
["bitfinex","SOLUSD",1732684079968,11.3307,229.73,229.57,4.3559]
["bitfinex","SOLUSD",1732684079969,12.55200831,229.63,229.57,4.3559]
["bitfinex","SOLUSD",1732684081579,12.55200831,229.61,229.57,4.3559]
["bitfinex","SOLUSD",1732684082274,8.02434445,229.62,229.57,4.3559]
["bitfinex","SOLUSD",1732684082486,8.02434445,229.62,229.55,15.247]
["bitfinex","SOLUSD",1732684082775,8.02434445,229.64,229.56,31.80122845]
["bitfinex","SOLUSD",1732684084184,8.02434445,229.64,229.57,15.2458]
["bitfinex","SOLUSD",1732684084680,8.02434445,229.66,229.59,23.776884]
["bitfinex","SOLUSD",1732684085756,8.02434445,229.66,229.6,4.3554]
["bitfinex","SOLUSD",1732684086051,8.02434445,229.66,229.6,15.2439]
["bitfinex","SOLUSD",1732684087076,7.6366,229.73,229.6,15.2439]
["bitfinex","SOLUSD",1732684087586,8.02434445,229.66,229.6,15.2439]
["bitfinex","SOLUSD",1732684088191,8.02434445,229.68,229.61,88.90122845]
["bitfinex","SOLUSD",1732684088358,8.02434445,229.69,229.62,8.02434445]
["bitfinex","SOLUSD",1732684088554,8.02434445,229.69,229.61,88.90122845]
["bitfinex","SOLUSD",1732684088769,8.02434445,229.68,229.61,88.90122845]
["bitfinex","SOLUSD",1732684089485,8.02434445,229.68,229.62,15.2425]
["bitfinex","SOLUSD",1732684089679,8.02434445,229.66,229.62,15.2425]
["bitfinex","SOLUSD",1732684090072,8.02434445,229.67,229.62,15.2425]
["bitfinex","SOLUSD",1732684090590,8.02434445,229.68,229.62,15.2425]
["bitfinex","SOLUSD",1732684090810,8.02434445,229.68,229.63,23.776884]
["bitfinex","SOLUSD",1732684091564,8.02434445,229.69,229.63,23.776884]
["bitfinex","SOLUSD",1732684091894,8.02434445,229.69,229.64,4.3546]
["bitfinex","SOLUSD",1732684092061,6.0974,229.78,229.64,4.3546]
["bitfinex","SOLUSD",1732684092268,8.02434445,229.71,229.65,80.876884]
["bitfinex","SOLUSD",1732684092480,32.0973778,229.79,229.65,80.876884]
["bitfinex","SOLUSD",1732684092693,8.02434445,229.72,229.67,23.776884]
["bitfinex","SOLUSD",1732684092987,8.02434445,229.68,229.66,16.2548]
["bitfinex","SOLUSD",1732684093371,8.02434445,229.67,229.66,16.2548]
["bitfinex","SOLUSD",1732684094386,8.02434445,229.67,229.66,20.609]
["bitfinex","SOLUSD",1732684095090,32.0973778,229.79,229.66,20.609]
["bitfinex","SOLUSD",1732684095287,8.02434445,229.67,229.66,20.609]
["bitfinex","SOLUSD",1732684095663,8.02434445,229.67,229.61,57.1]
["bitfinex","SOLUSD",1732684095864,8.02434445,229.67,229.57,6.4359]
["bitfinex","SOLUSD",1732684095865,8.02434445,229.65,229.6,23.776884]
["bitfinex","SOLUSD",1732684096280,20.0,229.76,229.62,23.776884]
["bitfinex","SOLUSD",1732684096591,8.02434445,229.68,229.62,57.1]
["bitfinex","SOLUSD",1732684096902,8.02434445,229.63,229.61,4.3552]
["bitfinex","SOLUSD",1732684097089,8.02434445,229.62,229.61,4.3552]
["bitfinex","SOLUSD",1732684097270,8.02434445,229.63,229.61,4.3552]
["bitfinex","SOLUSD",1732684097783,10.23115078,229.78,229.58,73.3548]
["bitfinex","SOLUSD",1732684097784,20.0,229.75,229.6,8.02434445]
["bitfinex","SOLUSD",1732684097986,8.02434445,229.68,229.6,88.90122845]
["bitfinex","SOLUSD",1732684098327,8.02434445,229.67,229.6,88.90122845]
["bitfinex","SOLUSD",1732684098966,8.02434445,229.67,229.62,23.776884]
["bitfinex","SOLUSD",1732684099165,8.02434445,229.66,229.62,80.876884]
["bitfinex","SOLUSD",1732684099693,8.02434445,229.68,229.62,80.876884]
["bitfinex","SOLUSD",1732684100199,8.02434445,229.64,229.61,15.2432]
["bitfinex","SOLUSD",1732684100408,20.0,229.76,229.62,23.776884]
["bitfinex","SOLUSD",1732684100571,8.02434445,229.68,229.62,80.876884]
["bitfinex","SOLUSD",1732684101398,8.02434445,229.68,229.63,4.3548]
["bitfinex","SOLUSD",1732684101597,8.02434445,229.66,229.63,61.4548]
["bitfinex","SOLUSD",1732684102801,8.02434445,229.64,229.59,4.3555]
["bitfinex","SOLUSD",1732684102983,8.02434445,229.6,229.59,4.3555]
["bitfinex","SOLUSD",1732684103190,8.02434445,229.6,229.53,10.8916]
["bitfinex","SOLUSD",1732684103398,8.02434445,229.57,229.54,4.3565]
["bitfinex","SOLUSD",1732684104182,8.02434445,229.59,229.54,4.3565]
["bitfinex","SOLUSD",1732684105193,16.6028,229.72,229.58,23.776884]
["bitfinex","SOLUSD",1732684105194,17.9087,229.72,229.58,23.776884]
["bitfinex","SOLUSD",1732684105402,8.02434445,229.65,229.58,80.876884]
["bitfinex","SOLUSD",1732684105778,8.02434445,229.63,229.58,80.876884]
["bitfinex","SOLUSD",1732684106284,8.02434445,229.63,229.6,23.776884]
["bitfinex","SOLUSD",1732684107885,8.02434445,229.67,229.6,80.876884]
["bitfinex","SOLUSD",1732684108189,8.02434445,229.67,229.62,23.776884]
["bitfinex","SOLUSD",1732684108388,8.02434445,229.67,229.62,39.354484]
["bitfinex","SOLUSD",1732684109210,8.02434445,229.68,229.62,96.454484]
["bitfinex","SOLUSD",1732684109402,8.02434445,229.69,229.62,96.454484]
["bitfinex","SOLUSD",1732684110394,8.02434445,229.69,229.64,23.776884]
["bitfinex","SOLUSD",1732684111602,8.02434445,229.69,229.64,80.876884]
["bitfinex","SOLUSD",1732684112614,8.02434445,229.69,229.66,23.776884]
["bitfinex","SOLUSD",1732684114310,22.6625,229.78,229.66,23.776884]
["bitfinex","SOLUSD",1732684114610,8.02434445,229.71,229.68,23.776884]
["bitfinex","SOLUSD",1732684115188,6.0597,229.78,229.67,4.354]
["bitfinex","SOLUSD",1732684115189,8.02434445,229.69,229.67,4.354]
["bitfinex","SOLUSD",1732684115505,8.02434445,229.68,229.67,4.354]
["bitfinex","SOLUSD",1732684116415,8.02434445,229.68,229.63,28.131684]
["bitfinex","SOLUSD",1732684117116,8.02434445,229.68,229.63,39.018684]
["bitfinex","SOLUSD",1732684117490,8.02434445,229.69,229.63,96.118684]
["bitfinex","SOLUSD",1732684117806,8.02434445,229.68,229.63,96.118684]
["bitfinex","SOLUSD",1732684118411,8.02434445,229.69,229.63,96.118684]
["bitfinex","SOLUSD",1732684118609,20.0,229.75,229.64,8.02434445]
["bitfinex","SOLUSD",1732684118812,6.0597,229.78,229.64,8.02434445]
["bitfinex","SOLUSD",1732684119018,8.02434445,229.71,229.65,23.776884]
["bitfinex","SOLUSD",1732684119210,8.02434445,229.72,229.65,80.876884]
["bitfinex","SOLUSD",1732684119789,8.02434445,229.71,229.65,80.876884]
["bitfinex","SOLUSD",1732684120093,8.02434445,229.68,229.66,4.3542]
["bitfinex","SOLUSD",1732684120293,8.02434445,229.68,229.67,23.776884]
["bitfinex","SOLUSD",1732684120508,8.02434445,229.68,229.59,67.9887]
["bitfinex","SOLUSD",1732684120710,6.042,229.74,229.59,67.9887]
["bitfinex","SOLUSD",1732684120711,8.02434445,229.65,229.59,67.9887]
["bitfinex","SOLUSD",1732684120885,8.02434445,229.67,229.6,65.12434445]
["bitfinex","SOLUSD",1732684121290,8.02434445,229.67,229.6,80.36824445]
["bitfinex","SOLUSD",1732684121720,8.02434445,229.66,229.6,72.3439]
["bitfinex","SOLUSD",1732684122311,8.02434445,229.67,229.61,80.876884]
["bitfinex","SOLUSD",1732684123191,8.02434445,229.68,229.61,80.876884]
["bitfinex","SOLUSD",1732684123489,8.02434445,229.68,229.63,23.776884]
["bitfinex","SOLUSD",1732684124008,8.02434445,229.66,229.63,80.876884]
["bitfinex","SOLUSD",1732684124327,8.02434445,229.67,229.63,80.876884]
["bitfinex","SOLUSD",1732684124897,8.02434445,229.65,229.63,57.1]
["bitfinex","SOLUSD",1732684125220,8.02434445,229.64,229.62,4.355]
["bitfinex","SOLUSD",1732684125423,8.02434445,229.63,229.57,4.3559]
["bitfinex","SOLUSD",1732684125613,8.02434445,229.62,229.57,4.3559]
["bitfinex","SOLUSD",1732684125926,8.02434445,229.63,229.57,61.4559]
["bitfinex","SOLUSD",1732684126230,8.02434445,229.62,229.57,61.4559]
["bitfinex","SOLUSD",1732684126595,8.02434445,229.62,229.58,23.776884]
["bitfinex","SOLUSD",1732684127804,21.306,229.7,229.6,23.776884]
["bitfinex","SOLUSD",1732684128013,8.02434445,229.64,229.6,23.776884]
["bitfinex","SOLUSD",1732684128718,21.306,229.7,229.6,23.776884]
["bitfinex","SOLUSD",1732684128886,8.02434445,229.64,229.6,23.776884]
["bitfinex","SOLUSD",1732684129490,8.02434445,229.64,229.59,23.776884]
["bitfinex","SOLUSD",1732684129696,8.02434445,229.64,229.59,28.132384]
["bitfinex","SOLUSD",1732684132710,8.02434445,229.66,229.59,28.132384]
["bitfinex","SOLUSD",1732684133592,8.02434445,229.69,229.61,23.776884]
["bitfinex","SOLUSD",1732684134197,8.02434445,229.69,229.62,8.02434445]
["bitfinex","SOLUSD",1732684134507,8.02434445,229.7,229.64,4.3546]
["bitfinex","SOLUSD",1732684134708,8.02434445,229.72,229.65,80.876884]
["bitfinex","SOLUSD",1732684135091,8.02434445,229.73,229.65,88.90122845]
["bitfinex","SOLUSD",1732684135292,8.02434445,229.73,229.67,23.776884]
["bitfinex","SOLUSD",1732684135711,8.02434445,229.74,229.67,65.12434445]
["bitfinex","SOLUSD",1732684136097,8.02434445,229.73,229.68,23.776884]
["bitfinex","SOLUSD",1732684136697,8.02434445,229.73,229.69,4.3536]
["bitfinex","SOLUSD",1732684136909,8.02434445,229.72,229.69,4.3536]
["bitfinex","SOLUSD",1732684137116,46.20368357,229.79,229.69,4.3536]
["bitfinex","SOLUSD",1732684137117,8.02434445,229.71,229.69,4.3536]
["bitfinex","SOLUSD",1732684137908,8.02434445,229.71,229.66,28.131084]
["bitfinex","SOLUSD",1732684139023,8.02434445,229.72,229.66,85.231084]
["bitfinex","SOLUSD",1732684139227,6.042,229.79,229.68,23.776884]
["bitfinex","SOLUSD",1732684139407,6.042,229.79,229.68,31.80122845]
["bitfinex","SOLUSD",1732684139408,8.02434445,229.75,229.68,31.80122845]
["bitfinex","SOLUSD",1732684139619,6.75880577,229.8,229.7,23.776884]
["bitfinex","SOLUSD",1732684139818,8.02434445,229.76,229.71,23.776884]
["bitfinex","SOLUSD",1732684140028,8.02434445,229.75,229.73,23.776884]
["bitfinex","SOLUSD",1732684141042,8.02434445,229.77,229.73,23.776884]
["bitfinex","SOLUSD",1732684141631,8.02434445,229.76,229.73,23.776884]
["bitfinex","SOLUSD",1732684142629,8.02434445,229.78,229.75,23.776884]
["bitfinex","SOLUSD",1732684143010,8.02434445,229.79,229.75,23.776884]
["bitfinex","SOLUSD",1732684143209,8.02434445,229.78,229.75,23.776884]
["bitfinex","SOLUSD",1732684143635,8.02434445,229.77,229.75,23.776884]
["bitfinex","SOLUSD",1732684144245,8.02434445,229.78,229.75,23.776884]
["bitfinex","SOLUSD",1732684144412,6.75880577,229.83,229.77,8.02434445]
["bitfinex","SOLUSD",1732684144733,8.02434445,229.82,229.79,4.3517]
["bitfinex","SOLUSD",1732684144923,6.75880577,229.84,229.76,23.776884]
["bitfinex","SOLUSD",1732684144924,8.02434445,229.8,229.76,23.776884]
["bitfinex","SOLUSD",1732684145125,13.51761155,229.84,229.76,23.776884]
["bitfinex","SOLUSD",1732684145126,6.75880577,229.82,229.76,23.776884]
["bitfinex","SOLUSD",1732684145325,6.75880577,229.83,229.76,23.776884]
["bitfinex","SOLUSD",1732684145838,8.02434445,229.77,229.76,23.776884]
["bitfinex","SOLUSD",1732684147139,8.02434445,229.77,229.74,23.776884]
["bitfinex","SOLUSD",1732684147324,6.75880577,229.83,229.74,80.876884]
["bitfinex","SOLUSD",1732684147518,8.02434445,229.81,229.74,80.876884]
["bitfinex","SOLUSD",1732684148351,6.75880577,229.84,229.79,72.4215]
["bitfinex","SOLUSD",1732684148541,6.75880577,229.85,229.8,31.80122845]
["bitfinex","SOLUSD",1732684148924,6.75880577,229.86,229.82,80.876884]
["bitfinex","SOLUSD",1732684149441,6.75880577,229.86,229.85,100.876884]
["bitfinex","SOLUSD",1732684149644,6.75880577,229.87,229.86,43.776884]
["bitfinex","SOLUSD",1732684149821,8.02434445,229.87,229.86,23.776884]
["bitfinex","SOLUSD",1732684150015,8.02434445,229.87,229.81,61.4514]
["bitfinex","SOLUSD",1732684150321,8.02434445,229.83,229.82,23.776884]
["bitfinex","SOLUSD",1732684151123,8.02434445,229.83,229.8,23.776884]
["bitfinex","SOLUSD",1732684151427,8.02434445,229.85,229.8,80.876884]
["bitfinex","SOLUSD",1732684151837,8.02434445,229.83,229.8,80.876884]
["bitfinex","SOLUSD",1732684152043,1.3049,229.9,229.8,80.876884]
["bitfinex","SOLUSD",1732684152243,8.02434445,229.84,229.8,80.876884]
["bitfinex","SOLUSD",1732684154424,1.3047,229.93,229.8,85.228384]
["bitfinex","SOLUSD",1732684154741,8.02434445,229.86,229.8,85.228384]
["bitfinex","SOLUSD",1732684155133,1.3047,229.93,229.8,85.228384]
["bitfinex","SOLUSD",1732684155331,8.02434445,229.89,229.82,23.776884]
["bitfinex","SOLUSD",1732684155539,8.02434445,229.87,229.82,85.227984]
["bitfinex","SOLUSD",1732684157334,8.02434445,229.89,229.82,85.227984]
["bitfinex","SOLUSD",1732684158545,8.02434445,229.87,229.82,80.876884]
["bitfinex","SOLUSD",1732684160049,9.32944445,229.87,229.82,80.876884]
["bitfinex","SOLUSD",1732684162331,9.32944445,229.87,229.79,84.79754445]
["bitfinex","SOLUSD",1732684162541,9.32944445,229.87,229.8,23.776884]
["bitfinex","SOLUSD",1732684164223,9.32944445,229.87,229.73,73.4312]
["bitfinex","SOLUSD",1732684164224,8.02434445,229.81,229.73,73.4312]
["bitfinex","SOLUSD",1732684165650,9.32974445,229.81,229.73,73.4312]
["bitfinex","SOLUSD",1732684165957,9.32974445,229.81,229.73,77.7841]
["bitfinex","SOLUSD",1732684166526,9.32974445,229.81,229.74,23.776884]
["bitfinex","SOLUSD",1732684166742,9.32974445,229.81,229.73,73.4312]
["bitfinex","SOLUSD",1732684166946,8.02434445,229.77,229.66,73.4312]
["bitfinex","SOLUSD",1732684167136,8.02434445,229.77,229.67,8.02434445]
["bitfinex","SOLUSD",1732684167447,8.02434445,229.73,229.66,73.4312]
["bitfinex","SOLUSD",1732684167753,8.02434445,229.73,229.66,81.45554445]
["bitfinex","SOLUSD",1732684168154,6.3786,229.8,229.66,81.45554445]
["bitfinex","SOLUSD",1732684168155,8.02434445,229.75,229.66,81.45554445]
["bitfinex","SOLUSD",1732684168826,1.3058,229.74,229.67,23.776884]
["bitfinex","SOLUSD",1732684169027,8.02434445,229.73,229.67,23.776884]
["bitfinex","SOLUSD",1732684171529,8.02434445,229.73,229.64,6.5777]
["bitfinex","SOLUSD",1732684171530,8.02434445,229.71,229.64,57.1]
["bitfinex","SOLUSD",1732684171730,8.02434445,229.69,229.64,57.1]
["bitfinex","SOLUSD",1732684171921,8.02434445,229.69,229.62,57.1]
["bitfinex","SOLUSD",1732684172127,8.02434445,229.67,229.62,57.1]
["bitfinex","SOLUSD",1732684172649,1.3058,229.73,229.59,8.02434445]
["bitfinex","SOLUSD",1732684172650,8.02434445,229.68,229.59,69.47974445]
["bitfinex","SOLUSD",1732684172854,20.0,229.71,229.59,65.12434445]
["bitfinex","SOLUSD",1732684172855,8.02434445,229.66,229.59,65.12434445]
["bitfinex","SOLUSD",1732684173386,8.02434445,229.66,229.6,23.776884]
["bitfinex","SOLUSD",1732684176744,8.02434445,229.64,229.6,23.776884]
["bitfinex","SOLUSD",1732684177146,8.02434445,229.62,229.56,57.1]
["bitfinex","SOLUSD",1732684177468,8.02434445,229.6,229.53,61.4565]
["bitfinex","SOLUSD",1732684177645,8.02434445,229.58,229.52,57.1]
["bitfinex","SOLUSD",1732684178459,8.02434445,229.58,229.52,61.4568]
["bitfinex","SOLUSD",1732684178967,8.02434445,229.58,229.53,23.776884]
["bitfinex","SOLUSD",1732684179263,8.02434445,229.6,229.53,23.776884]
["bitfinex","SOLUSD",1732684179966,8.02434445,229.55,229.48,4.3575]
["bitfinex","SOLUSD",1732684180159,8.02434445,229.58,229.48,4.3575]
["bitfinex","SOLUSD",1732684180349,8.02434445,229.55,229.48,4.3575]
["bitfinex","SOLUSD",1732684181546,8.02434445,229.55,229.49,23.776884]
["bitfinex","SOLUSD",1732684183544,8.02434445,229.55,229.49,28.134184]
["bitfinex","SOLUSD",1732684184460,1.3067,229.58,229.49,28.134184]
["bitfinex","SOLUSD",1732684184647,8.02434445,229.55,229.49,28.134184]
["bitfinex","SOLUSD",1732684184855,8.02434445,229.56,229.49,28.134184]
["bitfinex","SOLUSD",1732684185066,8.02434445,229.58,229.51,65.12434445]
["bitfinex","SOLUSD",1732684185450,8.02434445,229.58,229.52,23.776884]
["bitfinex","SOLUSD",1732684186770,8.02434445,229.57,229.52,28.133784]
["bitfinex","SOLUSD",1732684187567,3.2657,229.66,229.52,28.133784]
["bitfinex","SOLUSD",1732684187568,1.3063,229.65,229.54,31.80122845]
["bitfinex","SOLUSD",1732684187750,8.02434445,229.62,229.55,8.02434445]
["bitfinex","SOLUSD",1732684188865,8.02434445,229.62,229.56,28.132984]
["bitfinex","SOLUSD",1732684189771,8.02434445,229.64,229.56,36.15732845]
["bitfinex","SOLUSD",1732684189950,8.02434445,229.63,229.56,36.15732845]
["bitfinex","SOLUSD",1732684190670,8.02434445,229.63,229.56,28.132984]
["bitfinex","SOLUSD",1732684191242,8.02434445,229.64,229.57,8.02434445]
["bitfinex","SOLUSD",1732684191445,8.02434445,229.65,229.59,23.776884]
["bitfinex","SOLUSD",1732684192556,8.02434445,229.65,229.6,4.3554]
["bitfinex","SOLUSD",1732684194874,8.02434445,229.64,229.6,4.3554]
["bitfinex","SOLUSD",1732684195451,8.02434445,229.65,229.6,4.3554]
["bitfinex","SOLUSD",1732684197450,8.02434445,229.64,229.6,4.3554]
["bitfinex","SOLUSD",1732684199658,8.02434445,229.65,229.6,4.3554]
["bitfinex","SOLUSD",1732684200452,3.2646,229.74,229.59,23.776884]
["bitfinex","SOLUSD",1732684200453,8.02434445,229.62,229.59,23.776884]
["bitfinex","SOLUSD",1732684201058,8.02434445,229.62,229.59,28.132384]
["bitfinex","SOLUSD",1732684203157,8.02434445,229.6,229.57,4.3558]
["bitfinex","SOLUSD",1732684203873,20.0,229.65,229.54,73.4677]
["bitfinex","SOLUSD",1732684204050,8.02434445,229.61,229.55,85.233184]
["bitfinex","SOLUSD",1732684205059,3.265,229.71,229.55,93.25752845]
["bitfinex","SOLUSD",1732684205257,8.02434445,229.63,229.55,93.25752845]
["bitfinex","SOLUSD",1732684205471,8.02434445,229.65,229.58,31.80122845]
["bitfinex","SOLUSD",1732684205666,8.02434445,229.67,229.6,23.776884]
["bitfinex","SOLUSD",1732684205950,8.02434445,229.66,229.6,23.776884]
["bitfinex","SOLUSD",1732684206153,8.02434445,229.67,229.6,31.80122845]
["bitfinex","SOLUSD",1732684206383,8.02434445,229.66,229.6,23.776884]
["bitfinex","SOLUSD",1732684207269,8.02434445,229.66,229.61,4.3552]
["bitfinex","SOLUSD",1732684208066,8.02434445,229.67,229.61,4.3552]
["bitfinex","SOLUSD",1732684208271,1.3057,229.75,229.64,31.80122845]
["bitfinex","SOLUSD",1732684208589,8.02434445,229.72,229.66,23.776884]
["bitfinex","SOLUSD",1732684208958,8.02434445,229.72,229.65,23.776884]
["bitfinex","SOLUSD",1732684209378,8.02434445,229.71,229.66,4.3542]
["bitfinex","SOLUSD",1732684209684,8.02434445,229.72,229.66,4.3542]
["bitfinex","SOLUSD",1732684209857,8.02434445,229.71,229.66,4.3542]
["bitfinex","SOLUSD",1732684210259,1.3058,229.75,229.67,23.776884]
["bitfinex","SOLUSD",1732684210458,8.02434445,229.72,229.68,4.3538]
["bitfinex","SOLUSD",1732684210761,8.02434445,229.71,229.68,4.3538]
["bitfinex","SOLUSD",1732684210970,1.3055,229.8,229.69,23.776884]
["bitfinex","SOLUSD",1732684211174,8.02434445,229.77,229.71,23.776884]
["bitfinex","SOLUSD",1732684211760,8.02434445,229.76,229.7,23.776884]
["bitfinex","SOLUSD",1732684212284,8.02434445,229.76,229.71,4.3533]
["bitfinex","SOLUSD",1732684212776,8.02434445,229.73,229.69,61.4535]
["bitfinex","SOLUSD",1732684212983,1.3055,229.8,229.69,4.3535]
["bitfinex","SOLUSD",1732684213290,8.02434445,229.8,229.73,8.02434445]
["bitfinex","SOLUSD",1732684213586,8.02434445,229.8,229.74,31.80122845]
["bitfinex","SOLUSD",1732684213773,8.02434445,229.8,229.73,81.28864445]
["bitfinex","SOLUSD",1732684213977,8.02434445,229.79,229.73,73.2643]
["bitfinex","SOLUSD",1732684214157,8.02434445,229.79,229.74,4.3527]
["bitfinex","SOLUSD",1732684214559,8.02434445,229.78,229.74,4.3527]
["bitfinex","SOLUSD",1732684215072,8.02434445,229.79,229.74,4.3527]
["bitfinex","SOLUSD",1732684215679,8.02434445,229.78,229.74,4.3527]
["bitfinex","SOLUSD",1732684216082,1.3051,229.85,229.74,4.3527]
["bitfinex","SOLUSD",1732684216290,8.02434445,229.8,229.75,80.876884]
["bitfinex","SOLUSD",1732684216675,8.02434445,229.77,229.75,80.876884]
["bitfinex","SOLUSD",1732684216875,8.02434445,229.76,229.69,57.1]
["bitfinex","SOLUSD",1732684217076,8.02434445,229.7,229.65,4.3543]
["bitfinex","SOLUSD",1732684217293,8.02434445,229.67,229.65,57.1]
["bitfinex","SOLUSD",1732684217593,8.02434445,229.67,229.63,68.1007]
["bitfinex","SOLUSD",1732684217793,8.02434445,229.68,229.63,68.1007]
["bitfinex","SOLUSD",1732684217969,8.02434445,229.67,229.63,68.1007]
["bitfinex","SOLUSD",1732684218168,8.02434445,229.67,229.63,61.4547]
["bitfinex","SOLUSD",1732684219098,8.02434445,229.67,229.59,10.8887]
["bitfinex","SOLUSD",1732684219099,8.02434445,229.64,229.58,61.4556]
["bitfinex","SOLUSD",1732684219273,8.02434445,229.62,229.58,61.4556]
["bitfinex","SOLUSD",1732684219681,8.02434445,229.63,229.58,61.4556]
["bitfinex","SOLUSD",1732684219974,8.02434445,229.6,229.58,57.1]
["bitfinex","SOLUSD",1732684220174,8.02434445,229.59,229.56,61.456]
["bitfinex","SOLUSD",1732684220500,12.53982384,229.58,229.54,4.3564]
["bitfinex","SOLUSD",1732684220677,12.53982384,229.56,229.52,61.4567]
["bitfinex","SOLUSD",1732684221075,12.53982384,229.59,229.52,61.4567]
["bitfinex","SOLUSD",1732684221270,12.53982384,229.6,229.53,12.53982384]
["bitfinex","SOLUSD",1732684221498,12.53982384,229.6,229.52,73.99652384]
["bitfinex","SOLUSD",1732684222000,6.4757,229.66,229.53,23.776884]
["bitfinex","SOLUSD",1732684222001,12.53982384,229.59,229.53,23.776884]
["bitfinex","SOLUSD",1732684222503,12.53982384,229.59,229.54,4.3565]
["bitfinex","SOLUSD",1732684222694,12.53982384,229.59,229.52,61.4567]
["bitfinex","SOLUSD",1732684223201,12.53982384,229.57,229.52,61.4567]
["bitfinex","SOLUSD",1732684225479,12.53982384,229.57,229.52,57.1]
["bitfinex","SOLUSD",1732684225800,12.53982384,229.55,229.5,20.6096]
["bitfinex","SOLUSD",1732684226177,12.53982384,229.54,229.5,16.2525]
["bitfinex","SOLUSD",1732684226581,12.53982384,229.54,229.5,20.6097]
["bitfinex","SOLUSD",1732684227990,12.53982384,229.57,229.5,20.6097]
["bitfinex","SOLUSD",1732684228297,12.53982384,229.57,229.5,33.14952384]
["bitfinex","SOLUSD",1732684228494,12.53982384,229.57,229.5,90.24952384]
["bitfinex","SOLUSD",1732684229495,12.53982384,229.59,229.52,16.89672384]
["bitfinex","SOLUSD",1732684230699,12.53982384,229.58,229.52,61.4569]
["bitfinex","SOLUSD",1732684231003,1.3064,229.63,229.52,61.4569]
["bitfinex","SOLUSD",1732684231004,12.53982384,229.56,229.52,4.3569]
["bitfinex","SOLUSD",1732684231182,12.53982384,229.53,229.5,16.2525]
["bitfinex","SOLUSD",1732684232501,24.6517,229.64,229.5,20.6097]
["bitfinex","SOLUSD",1732684232502,12.53982384,229.55,229.5,20.6097]
["bitfinex","SOLUSD",1732684234184,12.53982384,229.57,229.5,20.6097]
["bitfinex","SOLUSD",1732684234385,12.53982384,229.57,229.51,23.776884]
["bitfinex","SOLUSD",1732684234582,12.53982384,229.57,229.5,77.7097]
["bitfinex","SOLUSD",1732684235481,12.53982384,229.55,229.5,73.3525]
["bitfinex","SOLUSD",1732684235689,12.53982384,229.55,229.5,16.2525]
["bitfinex","SOLUSD",1732684236778,12.53982384,229.55,229.49,4.3574]
["bitfinex","SOLUSD",1732684237179,1.3068,229.57,229.44,4.3582]
["bitfinex","SOLUSD",1732684237180,12.53982384,229.51,229.44,4.3582]
["bitfinex","SOLUSD",1732684237473,19.90972384,229.57,229.42,57.6021631]
["bitfinex","SOLUSD",1732684237474,12.53982384,229.48,229.42,4.8607631]
["bitfinex","SOLUSD",1732684240111,20.0,229.43,229.42,0.5021631]
["bitfinex","SOLUSD",1732684240700,32.53982384,229.43,229.42,0.5021631]
["bitfinex","SOLUSD",1732684244414,12.53982384,229.43,229.42,0.5021631]
["bitfinex","SOLUSD",1732684250505,8.03838082,229.43,229.42,0.5021631]
["bitfinex","SOLUSD",1732684252102,20.0,229.43,229.42,0.5021631]
["bitfinex","SOLUSD",1732684252319,28.03838082,229.43,229.42,0.5021631]
["bitfinex","SOLUSD",1732684253127,1.3071,229.51,229.42,0.5021631]
["bitfinex","SOLUSD",1732684253300,7.9132,229.52,229.42,4.8608631]
["bitfinex","SOLUSD",1732684253612,8.03838082,229.49,229.42,4.8608631]
["bitfinex","SOLUSD",1732684254196,8.03838082,229.47,229.42,4.8608631]
["bitfinex","SOLUSD",1732684256311,20.0,229.51,229.42,4.8608631]
["bitfinex","SOLUSD",1732684256513,12.55149947,229.5,229.42,17.41236257]
["bitfinex","SOLUSD",1732684256813,12.55149947,229.48,229.42,61.9608631]
["bitfinex","SOLUSD",1732684260218,12.55149947,229.48,229.42,74.51236257]
["bitfinex","SOLUSD",1732684260525,12.55149947,229.48,229.42,61.9608631]
["bitfinex","SOLUSD",1732684261601,12.55149947,229.46,229.42,4.8608631]
["bitfinex","SOLUSD",1732684262797,12.55149947,229.46,229.42,4.9406221]
["bitfinex","SOLUSD",1732684263003,12.55149947,229.48,229.42,4.9406221]
["bitfinex","SOLUSD",1732684266828,12.55149947,229.5,229.42,72.9376221]
["bitfinex","SOLUSD",1732684267007,12.55149947,229.51,229.43,34.34359947]
["bitfinex","SOLUSD",1732684267209,12.55149947,229.49,229.43,78.8921]
["bitfinex","SOLUSD",1732684267725,12.55149947,229.48,229.43,78.8921]
["bitfinex","SOLUSD",1732684267932,1.3068,229.56,229.43,78.8921]
["bitfinex","SOLUSD",1732684267933,12.55149947,229.46,229.43,21.7921]
["bitfinex","SOLUSD",1732684268112,12.55149947,229.44,229.43,15.5068]
["bitfinex","SOLUSD",1732684269831,12.55149947,229.44,229.42,0.5819221]
["bitfinex","SOLUSD",1732684270237,13.85899947,229.44,229.42,0.5819221]
["bitfinex","SOLUSD",1732684270531,13.85899947,229.44,229.24,12.55149947]
["bitfinex","SOLUSD",1732684270532,20.0,229.41,229.32,15.5068]
["bitfinex","SOLUSD",1732684270707,12.55149947,229.33,229.32,15.5068]
["bitfinex","SOLUSD",1732684271217,12.55149947,229.35,229.32,19.8674]
["bitfinex","SOLUSD",1732684271618,12.55149947,229.37,229.32,19.8674]
["bitfinex","SOLUSD",1732684271806,1.3075,229.44,229.32,19.8674]
["bitfinex","SOLUSD",1732684272130,12.55149947,229.37,229.32,19.8674]
["bitfinex","SOLUSD",1732684272524,12.55149947,229.35,229.32,15.5068]
["bitfinex","SOLUSD",1732684273033,12.55149947,229.36,229.32,19.8674]
["bitfinex","SOLUSD",1732684273534,12.55149947,229.34,229.3,4.3609]
["bitfinex","SOLUSD",1732684276129,12.55149947,229.34,229.28,4.3614]
["bitfinex","SOLUSD",1732684277603,12.55149947,229.34,229.29,23.776884]
["bitfinex","SOLUSD",1732684277837,12.55149947,229.34,229.28,28.138284]
["bitfinex","SOLUSD",1732684278332,8.04241625,229.35,229.28,61.4614]
["bitfinex","SOLUSD",1732684278713,8.04241625,229.33,229.28,4.3614]
["bitfinex","SOLUSD",1732684279217,8.04241625,229.35,229.28,4.3614]
["bitfinex","SOLUSD",1732684279422,8.04241625,229.35,229.29,31.81930025]
["bitfinex","SOLUSD",1732684280031,8.04241625,229.35,229.3,4.361]
["bitfinex","SOLUSD",1732684281718,8.04241625,229.33,229.3,4.361]
["bitfinex","SOLUSD",1732684283616,8.04241625,229.33,229.29,4.3612]
["bitfinex","SOLUSD",1732684285623,8.04241625,229.34,229.29,4.3612]
["bitfinex","SOLUSD",1732684287515,8.04241625,229.34,229.28,4.3614]
["bitfinex","SOLUSD",1732684288342,20.0,229.4,229.29,8.04241625]
["bitfinex","SOLUSD",1732684288639,8.04241625,229.38,229.31,8.04241625]
["bitfinex","SOLUSD",1732684289035,8.04241625,229.37,229.31,20.0]
["bitfinex","SOLUSD",1732684289229,1.3075,229.44,229.31,8.04241625]
["bitfinex","SOLUSD",1732684289534,8.04241625,229.4,229.33,69.50291625]
["bitfinex","SOLUSD",1732684289711,8.04241625,229.4,229.33,80.40421625]
["bitfinex","SOLUSD",1732684289914,6.4564,229.48,229.36,8.04241625]
["bitfinex","SOLUSD",1732684290140,8.04241625,229.43,229.36,8.04241625]
["bitfinex","SOLUSD",1732684290715,8.04241625,229.43,229.35,24.10891625]
["bitfinex","SOLUSD",1732684290915,8.04241625,229.41,229.35,73.1665]
["bitfinex","SOLUSD",1732684291125,32.169665,229.46,229.35,81.20891625]
["bitfinex","SOLUSD",1732684291413,8.04241625,229.41,229.36,57.1]
["bitfinex","SOLUSD",1732684291616,8.04241625,229.4,229.37,4.3597]
["bitfinex","SOLUSD",1732684292445,8.04241625,229.38,229.37,4.3597]
["bitfinex","SOLUSD",1732684292733,8.04241625,229.38,229.35,20.4265]
["bitfinex","SOLUSD",1732684292917,8.04241625,229.39,229.35,20.4265]
["bitfinex","SOLUSD",1732684294410,8.04241625,229.38,229.35,20.4265]
["bitfinex","SOLUSD",1732684295530,8.04241625,229.37,229.32,20.0]
["bitfinex","SOLUSD",1732684295730,8.04241625,229.37,229.3,95.54741625]
["bitfinex","SOLUSD",1732684296044,8.04241625,229.36,229.3,87.505]
["bitfinex","SOLUSD",1732684296535,8.04241625,229.35,229.3,87.505]
["bitfinex","SOLUSD",1732684296735,8.04241625,229.32,229.3,19.5023]
["bitfinex","SOLUSD",1732684297650,8.04241625,229.32,229.3,4.361]
["bitfinex","SOLUSD",1732684298128,8.04241625,229.31,229.27,4.3616]
["bitfinex","SOLUSD",1732684298318,8.04241625,229.32,229.27,4.3616]
["bitfinex","SOLUSD",1732684298524,8.04241625,229.33,229.27,4.3616]
["bitfinex","SOLUSD",1732684298724,15.5329,229.4,229.28,8.04241625]
["bitfinex","SOLUSD",1732684299036,8.04241625,229.34,229.27,80.40811625]
["bitfinex","SOLUSD",1732684300818,8.04241625,229.35,229.27,23.30811625]
["bitfinex","SOLUSD",1732684301633,8.04241625,229.35,229.27,10.9041]
["bitfinex","SOLUSD",1732684301948,8.04241625,229.35,229.27,18.94651625]
["bitfinex","SOLUSD",1732684303728,8.04241625,229.36,229.28,8.04241625]
["bitfinex","SOLUSD",1732684304137,8.04241625,229.36,229.27,15.2657]
["bitfinex","SOLUSD",1732684304446,8.04241625,229.36,229.28,8.04241625]
["bitfinex","SOLUSD",1732684305242,8.04241625,229.36,229.29,4.3612]
["bitfinex","SOLUSD",1732684305444,8.04241625,229.34,229.29,4.3612]
["bitfinex","SOLUSD",1732684306744,8.04241625,229.34,229.27,68.0041]
["bitfinex","SOLUSD",1732684306953,8.04241625,229.32,229.28,4.3614]
["bitfinex","SOLUSD",1732684309026,8.04241625,229.32,229.25,15.1413]
["bitfinex","SOLUSD",1732684309226,8.04241625,229.32,229.26,4.3618]
["bitfinex","SOLUSD",1732684311428,20.0,229.4,229.26,23.30881625]
["bitfinex","SOLUSD",1732684311731,8.04241625,229.33,229.26,80.40881625]
["bitfinex","SOLUSD",1732684312133,8.04241625,229.33,229.26,72.3664]
["bitfinex","SOLUSD",1732684313265,8.04241625,229.35,229.28,8.04241625]
["bitfinex","SOLUSD",1732684313562,1.3076,229.42,229.29,8.04241625]
["bitfinex","SOLUSD",1732684313737,8.04241625,229.37,229.29,65.14241625]
["bitfinex","SOLUSD",1732684314641,8.04241625,229.37,229.3,4.361]
["bitfinex","SOLUSD",1732684315940,8.04241625,229.36,229.3,4.361]
["bitfinex","SOLUSD",1732684316136,8.04241625,229.38,229.31,8.04241625]
["bitfinex","SOLUSD",1732684316340,8.04241625,229.39,229.32,8.04241625]
["bitfinex","SOLUSD",1732684316645,8.04241625,229.39,229.31,8.04241625]
["bitfinex","SOLUSD",1732684316954,8.04241625,229.41,229.35,73.2401]
["bitfinex","SOLUSD",1732684317257,8.04241625,229.4,229.35,73.2401]
["bitfinex","SOLUSD",1732684317459,1.3074,229.47,229.35,73.2401]
["bitfinex","SOLUSD",1732684317668,8.04241625,229.43,229.36,8.04241625]
["bitfinex","SOLUSD",1732684317865,8.04241625,229.42,229.35,81.28251625]
["bitfinex","SOLUSD",1732684318162,8.04241625,229.42,229.36,4.3599]
["bitfinex","SOLUSD",1732684318940,8.04241625,229.41,229.36,61.4599]
["bitfinex","SOLUSD",1732684320233,8.04241625,229.38,229.36,4.3599]
["bitfinex","SOLUSD",1732684320871,8.04241625,229.38,229.35,16.1401]
["bitfinex","SOLUSD",1732684321330,8.04241625,229.38,229.35,20.5001]
["bitfinex","SOLUSD",1732684321742,8.04241625,229.37,229.35,16.1401]
["bitfinex","SOLUSD",1732684321936,8.04241625,229.36,229.31,4.3608]
["bitfinex","SOLUSD",1732684322162,8.04241625,229.35,229.31,4.3608]
["bitfinex","SOLUSD",1732684322338,8.04241625,229.35,229.3,16.1401]
["bitfinex","SOLUSD",1732684322542,8.04241625,229.34,229.3,16.1401]
["bitfinex","SOLUSD",1732684322955,8.04241625,229.32,229.3,16.1401]
["bitfinex","SOLUSD",1732684323505,8.04241625,229.33,229.3,16.1401]
["bitfinex","SOLUSD",1732684323830,8.04241625,229.32,229.3,16.1401]
["bitfinex","SOLUSD",1732684324037,8.04241625,229.31,229.28,4.3614]
["bitfinex","SOLUSD",1732684324240,8.04241625,229.31,229.26,4.3618]
["bitfinex","SOLUSD",1732684324651,8.04241625,229.32,229.26,4.3618]
["bitfinex","SOLUSD",1732684324854,8.04241625,229.33,229.26,4.3618]
["bitfinex","SOLUSD",1732684325553,8.04241625,229.31,229.26,4.3618]
["bitfinex","SOLUSD",1732684326453,8.04241625,229.31,229.25,6.5608]
["bitfinex","SOLUSD",1732684326454,8.04241625,229.31,229.25,4.362]
["bitfinex","SOLUSD",1732684326635,8.04241625,229.29,229.25,4.362]
["bitfinex","SOLUSD",1732684328181,8.04241625,229.3,229.25,4.362]
["bitfinex","SOLUSD",1732684333176,8.04241625,229.31,229.25,4.362]
["bitfinex","SOLUSD",1732684335185,8.04241625,229.3,229.25,4.362]
["bitfinex","SOLUSD",1732684336686,8.04241625,229.29,229.25,4.362]
["bitfinex","SOLUSD",1732684336974,8.04241625,229.3,229.25,4.362]
["bitfinex","SOLUSD",1732684337363,8.04241625,229.31,229.25,4.362]
["bitfinex","SOLUSD",1732684337952,8.04241625,229.3,229.25,4.362]
["bitfinex","SOLUSD",1732684338179,8.04241625,229.29,229.2,19.87041927]
["bitfinex","SOLUSD",1732684338385,8.04241625,229.29,229.21,12.40521625]
["bitfinex","SOLUSD",1732684339668,8.04241625,229.29,229.22,8.04241625]
["bitfinex","SOLUSD",1732684339858,8.04241625,229.3,229.22,8.04241625]
["bitfinex","SOLUSD",1732684340582,8.04241625,229.3,229.23,4.3624]
["bitfinex","SOLUSD",1732684341387,8.04241625,229.3,229.23,12.40481625]
["bitfinex","SOLUSD",1732684342972,8.04241625,229.31,229.23,12.40481625]
["bitfinex","SOLUSD",1732684344563,8.04241625,229.31,229.24,8.04241625]
["bitfinex","SOLUSD",1732684345265,8.04241625,229.28,229.23,4.3624]
["bitfinex","SOLUSD",1732684346390,8.04241625,229.28,229.22,4.3626]
["bitfinex","SOLUSD",1732684346593,8.04241625,229.27,229.22,4.3626]
["bitfinex","SOLUSD",1732684346765,8.04241625,229.26,229.22,4.3626]
["bitfinex","SOLUSD",1732684346959,8.04241625,229.27,229.22,4.3626]
["bitfinex","SOLUSD",1732684348461,8.04241625,229.27,229.21,4.3628]
["bitfinex","SOLUSD",1732684350086,8.04241625,229.28,229.21,12.40521625]
["bitfinex","SOLUSD",1732684352083,1.3082,229.31,229.21,4.3628]
["bitfinex","SOLUSD",1732684352084,8.04241625,229.27,229.21,4.3628]
["bitfinex","SOLUSD",1732684354563,8.04241625,229.27,229.21,12.40521625]
["bitfinex","SOLUSD",1732684355982,23.776884,229.35,229.25,8.04241625]
["bitfinex","SOLUSD",1732684356174,8.04241625,229.32,229.25,8.04241625]
["bitfinex","SOLUSD",1732684356582,8.04241625,229.31,229.24,8.04241625]
["bitfinex","SOLUSD",1732684356775,8.04241625,229.3,229.23,8.04241625]
["bitfinex","SOLUSD",1732684357170,8.04241625,229.31,229.24,8.04241625]
["bitfinex","SOLUSD",1732684358192,25.084884,229.35,229.25,8.04241625]
["bitfinex","SOLUSD",1732684358376,6.0756,229.4,229.26,8.04241625]
["bitfinex","SOLUSD",1732684358571,8.04241625,229.33,229.26,8.04241625]
["bitfinex","SOLUSD",1732684359485,8.04241625,229.32,229.27,4.3616]
["bitfinex","SOLUSD",1732684361027,8.04241625,229.31,229.26,4.3618]
["bitfinex","SOLUSD",1732684361683,8.04241625,229.32,229.26,15.2664]
["bitfinex","SOLUSD",1732684361886,8.04241625,229.33,229.26,23.30881625]
["bitfinex","SOLUSD",1732684362596,1.3077,229.4,229.28,8.04241625]
["bitfinex","SOLUSD",1732684362802,8.04241625,229.38,229.31,8.04241625]
["bitfinex","SOLUSD",1732684363102,8.04241625,229.38,229.33,4.3605]
["bitfinex","SOLUSD",1732684363296,8.04241625,229.37,229.33,4.3605]
["bitfinex","SOLUSD",1732684363597,8.04241625,229.35,229.33,4.3605]
["bitfinex","SOLUSD",1732684364111,8.04241625,229.34,229.29,15.9868]
["bitfinex","SOLUSD",1732684364272,8.04241625,229.3,229.24,63.4144]
["bitfinex","SOLUSD",1732684364477,8.04241625,229.27,229.24,6.3144]
["bitfinex","SOLUSD",1732684364986,8.04241625,229.27,229.25,4.362]
["bitfinex","SOLUSD",1732684365411,8.04241625,229.27,229.23,20.349]
["bitfinex","SOLUSD",1732684370311,8.04241625,229.26,229.23,20.349]
["bitfinex","SOLUSD",1732684370991,20.0,229.32,229.23,20.349]
["bitfinex","SOLUSD",1732684371191,8.04241625,229.26,229.23,20.349]
["bitfinex","SOLUSD",1732684372413,8.04241625,229.27,229.23,20.349]
["bitfinex","SOLUSD",1732684373007,8.04241625,229.26,229.23,20.349]
["bitfinex","SOLUSD",1732684374518,8.04241625,229.27,229.23,20.349]
["bitfinex","SOLUSD",1732684375891,8.04241625,229.29,229.23,20.349]
["bitfinex","SOLUSD",1732684376505,32.169665,229.35,229.23,20.349]
["bitfinex","SOLUSD",1732684376506,8.04241625,229.28,229.23,20.349]
["bitfinex","SOLUSD",1732684378407,1.3082,229.32,229.23,20.349]
["bitfinex","SOLUSD",1732684378408,8.04241625,229.29,229.23,20.349]
["bitfinex","SOLUSD",1732684382218,20.0,229.33,229.23,28.39141625]
["bitfinex","SOLUSD",1732684382392,8.04241625,229.31,229.23,28.39141625]
["bitfinex","SOLUSD",1732684382593,1.3079,229.36,229.23,28.39141625]
["bitfinex","SOLUSD",1732684382803,8.04241625,229.32,229.23,28.39141625]
["bitfinex","SOLUSD",1732684383916,8.04241625,229.31,229.25,4.362]
["bitfinex","SOLUSD",1732684384704,5.04876069,229.37,229.25,15.2671]
["bitfinex","SOLUSD",1732684384891,8.04241625,229.33,229.25,23.30951625]
["bitfinex","SOLUSD",1732684385097,8.04241625,229.34,229.26,8.04241625]
["bitfinex","SOLUSD",1732684385824,8.04241625,229.34,229.27,4.3616]
["bitfinex","SOLUSD",1732684387902,8.04241625,229.33,229.27,4.3616]
["bitfinex","SOLUSD",1732684389122,5.04869549,229.38,229.27,4.3616]
["bitfinex","SOLUSD",1732684389329,8.04241625,229.34,229.27,23.30811625]
["bitfinex","SOLUSD",1732684391126,8.04241625,229.34,229.27,10.9041]
["bitfinex","SOLUSD",1732684391627,8.04241625,229.34,229.27,18.94651625]
["bitfinex","SOLUSD",1732684391999,8.04241625,229.34,229.27,23.30811625]
["bitfinex","SOLUSD",1732684392801,23.776884,229.39,229.28,21.3923]
["bitfinex","SOLUSD",1732684393010,8.04241625,229.35,229.29,4.3612]
["bitfinex","SOLUSD",1732684396204,19.57865835,229.45,229.29,4.3612]
["bitfinex","SOLUSD",1732684396398,8.04241625,229.37,229.29,80.40681625]
["bitfinex","SOLUSD",1732684397432,8.04241625,229.36,229.29,80.40681625]
["bitfinex","SOLUSD",1732684398125,8.04241625,229.35,229.29,15.2644]
["bitfinex","SOLUSD",1732684398435,8.04241625,229.32,229.29,15.2644]
["bitfinex","SOLUSD",1732684399022,20.0,229.4,229.29,4.3612]
["bitfinex","SOLUSD",1732684399332,8.04241625,229.32,229.29,4.3612]
["bitfinex","SOLUSD",1732684399801,8.04241625,229.33,229.29,4.3612]
["bitfinex","SOLUSD",1732684402341,8.04241625,229.31,229.29,4.3612]
["bitfinex","SOLUSD",1732684407939,8.04241625,229.31,229.28,15.1306]
["bitfinex","SOLUSD",1732684408726,8.04241625,229.31,229.28,19.4919]
["bitfinex","SOLUSD",1732684415646,8.04241625,229.33,229.28,19.4919]
["bitfinex","SOLUSD",1732684418651,8.04241625,229.31,229.23,20.9899]
["bitfinex","SOLUSD",1732684421955,8.04241625,229.29,229.23,20.9899]
["bitfinex","SOLUSD",1732684422140,8.04241625,229.27,229.23,20.9899]
["bitfinex","SOLUSD",1732684422546,8.04241625,229.29,229.23,20.9899]
["bitfinex","SOLUSD",1732684423865,8.04241625,229.28,229.23,20.9899]
["bitfinex","SOLUSD",1732684425261,8.04241625,229.29,229.23,20.9899]
["bitfinex","SOLUSD",1732684425649,8.04241625,229.3,229.23,20.9899]
["bitfinex","SOLUSD",1732684426255,8.04241625,229.3,229.23,29.03231625]
["bitfinex","SOLUSD",1732684426766,8.04241625,229.3,229.23,20.9899]
["bitfinex","SOLUSD",1732684429241,8.04241625,229.3,229.24,23.776884]
["bitfinex","SOLUSD",1732684429443,8.04241625,229.34,229.27,31.81930025]
["bitfinex","SOLUSD",1732684429649,16.4994,229.41,229.29,31.81930025]
["bitfinex","SOLUSD",1732684429968,8.04241625,229.38,229.31,8.04241625]
["bitfinex","SOLUSD",1732684430170,3.15581309,229.4,229.29,23.776884]
["bitfinex","SOLUSD",1732684430171,8.04241625,229.37,229.29,23.776884]
["bitfinex","SOLUSD",1732684430351,8.04241625,229.37,229.31,23.776884]
["bitfinex","SOLUSD",1732684431157,8.04241625,229.37,229.32,4.3607]
["bitfinex","SOLUSD",1732684431351,8.04241625,229.36,229.32,4.3607]
["bitfinex","SOLUSD",1732684437676,8.04241625,229.37,229.32,4.3607]
["bitfinex","SOLUSD",1732684438168,8.04241625,229.36,229.32,4.3607]
["bitfinex","SOLUSD",1732684438467,37.169665,229.46,229.33,23.776884]
["bitfinex","SOLUSD",1732684438468,33.477065,229.46,229.33,23.776884]
["bitfinex","SOLUSD",1732684438672,3.15262456,229.45,229.36,23.776884]
["bitfinex","SOLUSD",1732684438875,3.15262456,229.45,229.33,80.876884]
["bitfinex","SOLUSD",1732684438876,8.04241625,229.44,229.37,8.04241625]
["bitfinex","SOLUSD",1732684439053,11.61921206,229.5,229.37,23.776884]
["bitfinex","SOLUSD",1732684439054,8.04241625,229.43,229.37,23.776884]
["bitfinex","SOLUSD",1732684439252,8.04241625,229.42,229.37,23.776884]
["bitfinex","SOLUSD",1732684439471,8.04241625,229.41,229.37,23.776884]
["bitfinex","SOLUSD",1732684439647,8.04241625,229.4,229.37,23.776884]
["bitfinex","SOLUSD",1732684439966,8.04241625,229.4,229.38,4.3595]
["bitfinex","SOLUSD",1732684440273,8.04241625,229.39,229.34,4.3603]
["bitfinex","SOLUSD",1732684441168,8.04241625,229.38,229.34,4.3603]
["bitfinex","SOLUSD",1732684441472,8.04241625,229.37,229.34,4.3603]
["bitfinex","SOLUSD",1732684442246,8.04241625,229.38,229.34,4.3603]
["bitfinex","SOLUSD",1732684443071,8.04241625,229.39,229.34,4.3603]
["bitfinex","SOLUSD",1732684443766,8.04241625,229.42,229.35,31.81930025]
["bitfinex","SOLUSD",1732684444476,8.04241625,229.41,229.35,80.876884]
["bitfinex","SOLUSD",1732684445870,8.04241625,229.41,229.36,4.3599]
["bitfinex","SOLUSD",1732684446060,8.04241625,229.41,229.37,23.776884]
["bitfinex","SOLUSD",1732684446865,8.04241625,229.41,229.36,23.776884]
["bitfinex","SOLUSD",1732684447069,8.04241625,229.41,229.36,28.136784]
["bitfinex","SOLUSD",1732684448569,1.3072,229.49,229.36,28.136784]
["bitfinex","SOLUSD",1732684448763,8.04241625,229.42,229.36,28.136784]
["bitfinex","SOLUSD",1732684448979,8.04241625,229.43,229.36,36.17920025]
["bitfinex","SOLUSD",1732684449275,8.04241625,229.43,229.36,47.07900025]
["bitfinex","SOLUSD",1732684449573,20.0,229.47,229.36,47.07900025]
["bitfinex","SOLUSD",1732684449756,8.04241625,229.43,229.36,47.07900025]
["bitfinex","SOLUSD",1732684450070,20.0,229.47,229.39,15.7151]
["bitfinex","SOLUSD",1732684450250,8.04241625,229.45,229.39,15.7151]
["bitfinex","SOLUSD",1732684450752,8.04241625,229.44,229.39,15.7151]
["bitfinex","SOLUSD",1732684451085,8.04241625,229.44,229.4,4.3591]
["bitfinex","SOLUSD",1732684452074,8.04241625,229.43,229.4,4.3591]
["bitfinex","SOLUSD",1732684452478,8.04241625,229.41,229.4,4.3591]
["bitfinex","SOLUSD",1732684452776,8.04241625,229.41,229.37,4.3597]
["bitfinex","SOLUSD",1732684452985,8.04241625,229.38,229.37,4.3597]
["bitfinex","SOLUSD",1732684453673,8.04241625,229.38,229.36,10.8998]
["bitfinex","SOLUSD",1732684453854,32.169665,229.46,229.36,10.8998]
["bitfinex","SOLUSD",1732684453855,8.04241625,229.39,229.36,10.8998]
["bitfinex","SOLUSD",1732684454946,8.04241625,229.4,229.36,10.8998]
["bitfinex","SOLUSD",1732684455576,8.04241625,229.39,229.36,10.8998]
["bitfinex","SOLUSD",1732684457863,8.04241625,229.41,229.36,10.8998]
["bitfinex","SOLUSD",1732684460886,8.04241625,229.39,229.34,4.3603]
["bitfinex","SOLUSD",1732684461064,1.3074,229.45,229.34,4.3603]
["bitfinex","SOLUSD",1732684461265,8.04241625,229.35,229.34,4.3603]
["bitfinex","SOLUSD",1732684461863,8.04241625,229.35,229.32,4.3605]
["bitfinex","SOLUSD",1732684462083,8.04241625,229.33,229.32,4.3605]
["bitfinex","SOLUSD",1732684462684,8.04241625,229.34,229.32,4.3605]
["bitfinex","SOLUSD",1732684462884,8.04241625,229.34,229.29,4.3612]
["bitfinex","SOLUSD",1732684463181,8.04241625,229.31,229.29,4.3612]
["bitfinex","SOLUSD",1732684463379,16.5942,229.41,229.29,4.3612]
["bitfinex","SOLUSD",1732684463380,8.04241625,229.3,229.29,4.3612]
["bitfinex","SOLUSD",1732684464261,8.04241625,229.31,229.29,4.3612]
["bitfinex","SOLUSD",1732684464887,16.5942,229.41,229.25,4.362]
["bitfinex","SOLUSD",1732684464888,8.04241625,229.3,229.25,4.362]
["bitfinex","SOLUSD",1732684465064,8.04241625,229.28,229.25,4.362]
["bitfinex","SOLUSD",1732684465267,8.04241625,229.29,229.25,4.362]
["bitfinex","SOLUSD",1732684465482,8.04241625,229.3,229.25,4.362]
["bitfinex","SOLUSD",1732684465975,1.3079,229.36,229.25,4.362]
["bitfinex","SOLUSD",1732684465976,8.04241625,229.29,229.25,4.362]
["bitfinex","SOLUSD",1732684466377,8.04241625,229.3,229.25,4.362]
["bitfinex","SOLUSD",1732684467877,8.04241625,229.31,229.25,4.362]
["bitfinex","SOLUSD",1732684468072,8.04241625,229.33,229.26,31.81930025]
["bitfinex","SOLUSD",1732684468665,8.04241625,229.32,229.26,23.776884]
["bitfinex","SOLUSD",1732684469261,8.04241625,229.31,229.26,23.776884]
["bitfinex","SOLUSD",1732684469583,8.04241625,229.32,229.26,23.776884]
["bitfinex","SOLUSD",1732684470393,8.04241625,229.32,229.27,4.3616]
["bitfinex","SOLUSD",1732684471568,8.04241625,229.33,229.27,4.3616]
["bitfinex","SOLUSD",1732684472185,16.5942,229.41,229.27,4.3616]
["bitfinex","SOLUSD",1732684472397,8.04241625,229.33,229.27,4.3616]
["bitfinex","SOLUSD",1732684472563,8.04241625,229.32,229.27,4.3616]
["bitfinex","SOLUSD",1732684477163,21.3078,229.38,229.27,4.3616]
["bitfinex","SOLUSD",1732684477397,8.04241625,229.31,229.27,4.3616]
["bitfinex","SOLUSD",1732684477583,8.04241625,229.31,229.24,15.3227]
["bitfinex","SOLUSD",1732684477767,21.3078,229.38,229.24,15.3227]
["bitfinex","SOLUSD",1732684477768,8.04241625,229.28,229.25,4.3619]
["bitfinex","SOLUSD",1732684479591,8.04241625,229.29,229.25,4.3619]
["bitfinex","SOLUSD",1732684485872,8.04241625,229.27,229.25,4.3619]
["bitfinex","SOLUSD",1732684486399,8.04241625,229.28,229.25,4.3619]
["bitfinex","SOLUSD",1732684487098,8.04241625,229.28,229.21,18.94921625]
["bitfinex","SOLUSD",1732684489185,8.04241625,229.28,229.21,23.31201625]
["bitfinex","SOLUSD",1732684497989,8.04241625,229.3,229.24,8.04241625]
["bitfinex","SOLUSD",1732684499079,8.04241625,229.29,229.23,4.3624]
["bitfinex","SOLUSD",1732684500009,6.1261,229.36,229.23,4.3624]
["bitfinex","SOLUSD",1732684500010,20.0,229.32,229.24,8.04241625]
["bitfinex","SOLUSD",1732684500186,1.3079,229.37,229.26,8.04241625]
["bitfinex","SOLUSD",1732684500389,1.3078,229.39,229.27,15.4191]
["bitfinex","SOLUSD",1732684500579,8.04241625,229.34,229.28,8.04241625]
["bitfinex","SOLUSD",1732684500779,8.04241625,229.35,229.28,8.04241625]
["bitfinex","SOLUSD",1732684501090,8.04241625,229.31,229.28,4.3614]
["bitfinex","SOLUSD",1732684501607,8.04241625,229.32,229.28,4.3614]
["bitfinex","SOLUSD",1732684502782,20.0,229.38,229.28,4.3614]
["bitfinex","SOLUSD",1732684502977,8.04241625,229.36,229.28,23.30741625]
["bitfinex","SOLUSD",1732684503384,8.04241625,229.35,229.28,15.265]
["bitfinex","SOLUSD",1732684503581,8.04241625,229.35,229.28,23.30741625]
["bitfinex","SOLUSD",1732684504203,6.4741,229.42,229.3,8.04241625]
["bitfinex","SOLUSD",1732684504405,8.04241625,229.37,229.3,8.04241625]
["bitfinex","SOLUSD",1732684505095,1.3076,229.43,229.29,23.776884]
["bitfinex","SOLUSD",1732684505321,8.04241625,229.3,229.28,4.3614]
["bitfinex","SOLUSD",1732684505613,11.6224,229.4,229.27,15.4191]
["bitfinex","SOLUSD",1732684505781,8.04241625,229.31,229.27,19.7806]
["bitfinex","SOLUSD",1732684505978,8.04241625,229.32,229.27,19.7806]
["bitfinex","SOLUSD",1732684506180,8.04241625,229.3,229.27,19.7806]
["bitfinex","SOLUSD",1732684506800,21.3079,229.37,229.27,19.7806]
["bitfinex","SOLUSD",1732684507002,8.04241625,229.3,229.27,19.7806]
["bitfinex","SOLUSD",1732684507178,8.04241625,229.29,229.2,4.363]
["bitfinex","SOLUSD",1732684507385,8.04241625,229.27,229.2,4.363]
["bitfinex","SOLUSD",1732684507600,32.169665,229.35,229.2,12.40541625]
["bitfinex","SOLUSD",1732684507601,8.04241625,229.28,229.2,12.40541625]
["bitfinex","SOLUSD",1732684508004,8.04241625,229.28,229.21,8.04241625]
["bitfinex","SOLUSD",1732684508311,8.04241625,229.29,229.22,12.40501625]
["bitfinex","SOLUSD",1732684508685,8.04241625,229.28,229.22,4.3626]
["bitfinex","SOLUSD",1732684509092,20.0,229.32,229.23,8.04241625]
["bitfinex","SOLUSD",1732684509403,8.04241625,229.31,229.24,8.04241625]
["bitfinex","SOLUSD",1732684509813,16.0742,229.37,229.24,8.04241625]
["bitfinex","SOLUSD",1732684510007,11.6224,229.4,229.24,8.04241625]
["bitfinex","SOLUSD",1732684510008,8.04241625,229.31,229.24,8.04241625]
["bitfinex","SOLUSD",1732684510201,8.04241625,229.33,229.25,23.81461625]
["bitfinex","SOLUSD",1732684510511,8.04241625,229.33,229.26,12.40421625]
["bitfinex","SOLUSD",1732684510714,8.04241625,229.33,229.26,4.3618]
["bitfinex","SOLUSD",1732684511012,8.04241625,229.3,229.26,4.3618]
["bitfinex","SOLUSD",1732684511318,8.04241625,229.32,229.26,4.3618]
["bitfinex","SOLUSD",1732684511816,1.3078,229.39,229.26,4.3618]
["bitfinex","SOLUSD",1732684511817,8.04241625,229.31,229.26,4.3618]
["bitfinex","SOLUSD",1732684512022,8.04241625,229.3,229.26,4.3618]
["bitfinex","SOLUSD",1732684512312,1.3075,229.43,229.28,8.04241625]
["bitfinex","SOLUSD",1732684512522,1.3075,229.43,229.29,23.776884]
["bitfinex","SOLUSD",1732684512523,8.04241625,229.36,229.29,23.776884]
["bitfinex","SOLUSD",1732684512684,8.04241625,229.35,229.29,23.776884]
["bitfinex","SOLUSD",1732684513019,8.04241625,229.35,229.24,6.5964]
["bitfinex","SOLUSD",1732684513020,8.04241625,229.3,229.22,4.3625]
["bitfinex","SOLUSD",1732684513189,8.04241625,229.27,229.22,4.3625]
["bitfinex","SOLUSD",1732684513389,8.04241625,229.27,229.19,65.64457935]
["bitfinex","SOLUSD",1732684513584,8.04241625,229.27,229.2,4.363]
["bitfinex","SOLUSD",1732684513787,7.69411625,229.25,229.2,4.363]
["bitfinex","SOLUSD",1732684514291,8.04241625,229.23,229.19,4.8652631]
["bitfinex","SOLUSD",1732684515427,8.04241625,229.23,229.19,0.5021631]
["bitfinex","SOLUSD",1732684516426,8.04241625,229.22,229.19,0.5021631]
["bitfinex","SOLUSD",1732684517426,8.04241625,229.23,229.19,0.5021631]
["bitfinex","SOLUSD",1732684517610,8.04241625,229.22,229.19,0.5021631]
["bitfinex","SOLUSD",1732684517799,8.04241625,229.23,229.19,0.5021631]
["bitfinex","SOLUSD",1732684517994,8.04241625,229.22,229.19,0.5021631]
["bitfinex","SOLUSD",1732684518615,8.04241625,229.23,229.19,0.5021631]
["bitfinex","SOLUSD",1732684519311,8.04241625,229.25,229.19,4.8652631]
["bitfinex","SOLUSD",1732684519703,8.04241625,229.21,229.19,0.5021631]
["bitfinex","SOLUSD",1732684519896,8.04241625,229.21,229.06,13.65181927]
["bitfinex","SOLUSD",1732684519897,20.0,229.18,229.06,13.65181927]
["bitfinex","SOLUSD",1732684520103,8.04241625,229.12,229.06,13.65181927]
["bitfinex","SOLUSD",1732684520433,8.04241625,229.12,229.08,4.3652]
["bitfinex","SOLUSD",1732684520925,8.04241625,229.14,229.08,4.3652]
["bitfinex","SOLUSD",1732684521316,8.04241625,229.12,229.08,4.3652]
["bitfinex","SOLUSD",1732684521832,8.04241625,229.1,229.03,4.3662]
["bitfinex","SOLUSD",1732684522622,1.3091,229.16,229.03,4.3662]
["bitfinex","SOLUSD",1732684522623,8.04241625,229.08,229.03,4.3662]
["bitfinex","SOLUSD",1732684522938,8.04241625,229.04,228.99,4.3668]
["bitfinex","SOLUSD",1732684523110,8.04241625,229.01,228.99,4.3668]
["bitfinex","SOLUSD",1732684523824,8.04241625,229.01,228.97,20.8137]
["bitfinex","SOLUSD",1732684524030,8.04241625,228.99,228.97,20.8137]
["bitfinex","SOLUSD",1732684524408,8.04241625,228.99,228.97,4.3672]
["bitfinex","SOLUSD",1732684524814,8.04241625,228.98,228.95,4.3676]
["bitfinex","SOLUSD",1732684525117,8.04241625,228.97,228.95,4.3676]
["bitfinex","SOLUSD",1732684525312,8.04241625,228.97,228.93,4.368]
["bitfinex","SOLUSD",1732684525933,8.04241625,228.97,228.81,16.4465]
["bitfinex","SOLUSD",1732684526120,8.04241625,228.97,228.81,24.48891625]
["bitfinex","SOLUSD",1732684526314,8.04241625,228.97,228.87,4.3691]
["bitfinex","SOLUSD",1732684527420,20.0,228.94,228.83,4.3699]
["bitfinex","SOLUSD",1732684527731,8.04241625,228.84,228.77,4.3712]
["bitfinex","SOLUSD",1732684527949,8.04241625,228.84,228.77,12.41361625]
["bitfinex","SOLUSD",1732684528535,8.04241625,228.85,228.78,8.04241625]
["bitfinex","SOLUSD",1732684528832,20.0,228.94,228.81,8.04241625]
["bitfinex","SOLUSD",1732684529138,8.04241625,228.9,228.83,8.04241625]
["bitfinex","SOLUSD",1732684529327,8.04241625,228.9,228.84,4.3698]
["bitfinex","SOLUSD",1732684530452,12.61430849,228.9,228.84,4.3698]
["bitfinex","SOLUSD",1732684530615,20.0,228.97,228.87,12.61430849]
["bitfinex","SOLUSD",1732684530616,12.61430849,228.94,228.87,12.61430849]
["bitfinex","SOLUSD",1732684531013,16.298,229.02,228.86,12.61430849]
["bitfinex","SOLUSD",1732684531246,12.61430849,228.93,228.86,12.61430849]
["bitfinex","SOLUSD",1732684531626,12.61430849,228.93,228.87,4.3692]
["bitfinex","SOLUSD",1732684531830,12.61430849,228.92,228.87,4.3692]
["bitfinex","SOLUSD",1732684532216,7.481,229.01,228.87,4.3692]
["bitfinex","SOLUSD",1732684532217,12.61430849,228.91,228.87,4.3692]
["bitfinex","SOLUSD",1732684533677,12.61430849,228.93,228.87,4.3692]
["bitfinex","SOLUSD",1732684533848,12.61430849,228.94,228.88,23.776884]
["bitfinex","SOLUSD",1732684534723,12.61430849,228.95,228.88,23.776884]
["bitfinex","SOLUSD",1732684535217,11.3615,229.05,228.88,23.776884]
["bitfinex","SOLUSD",1732684535218,20.0,228.99,228.9,23.776884]
["bitfinex","SOLUSD",1732684535422,12.61430849,228.97,228.9,23.776884]
["bitfinex","SOLUSD",1732684535653,20.0,228.99,228.9,23.776884]
["bitfinex","SOLUSD",1732684535654,12.61430849,228.96,228.9,23.776884]
["bitfinex","SOLUSD",1732684536531,12.61430849,228.98,228.91,12.61430849]
["bitfinex","SOLUSD",1732684536830,6.3615,229.05,228.93,23.776884]
["bitfinex","SOLUSD",1732684537045,6.3615,229.05,228.92,12.61430849]
["bitfinex","SOLUSD",1732684537046,12.61430849,229.02,228.95,12.61430849]
["bitfinex","SOLUSD",1732684537543,12.61430849,229.02,228.96,4.3675]
["bitfinex","SOLUSD",1732684538049,12.61430849,228.97,228.91,4.3685]
["bitfinex","SOLUSD",1732684538239,12.61430849,229.02,228.91,4.3685]
["bitfinex","SOLUSD",1732684538240,12.61430849,228.93,228.91,4.3685]
["bitfinex","SOLUSD",1732684538840,12.61430849,228.94,228.91,4.3685]
["bitfinex","SOLUSD",1732684539019,12.61430849,228.94,228.87,10.923]
["bitfinex","SOLUSD",1732684539227,12.61430849,228.93,228.87,4.3692]
["bitfinex","SOLUSD",1732684540433,12.61430849,228.91,228.87,4.3692]
["bitfinex","SOLUSD",1732684540631,12.61430849,228.93,228.87,4.3692]
["bitfinex","SOLUSD",1732684541227,12.61430849,228.93,228.88,23.776884]
["bitfinex","SOLUSD",1732684542036,12.61430849,228.93,228.87,15.2924]
["bitfinex","SOLUSD",1732684542552,12.61430849,228.93,228.87,4.3692]
["bitfinex","SOLUSD",1732684545237,12.61430849,228.95,228.88,23.776884]
["bitfinex","SOLUSD",1732684545548,12.61430849,228.95,228.88,36.39119249]
["bitfinex","SOLUSD",1732684546064,0.8732,229.03,228.88,36.39119249]
["bitfinex","SOLUSD",1732684546259,12.61430849,228.98,228.9,12.61430849]
["bitfinex","SOLUSD",1732684547868,12.61430849,228.98,228.91,4.3685]
["bitfinex","SOLUSD",1732684548036,12.61430849,229.02,228.91,4.3685]
["bitfinex","SOLUSD",1732684548037,12.61430849,228.96,228.91,4.3685]
["bitfinex","SOLUSD",1732684549057,13.48750849,229.02,228.91,4.3685]
["bitfinex","SOLUSD",1732684549058,12.61430849,228.94,228.91,4.3685]
["bitfinex","SOLUSD",1732684549755,12.61430849,228.94,228.87,10.9232]
["bitfinex","SOLUSD",1732684549946,12.61430849,228.94,228.87,15.2924]
["bitfinex","SOLUSD",1732684551950,12.61430849,228.98,228.9,12.61430849]
["bitfinex","SOLUSD",1732684552153,12.61430849,229.0,228.92,12.61430849]
["bitfinex","SOLUSD",1732684553655,12.61430849,229.0,228.93,4.3681]
["bitfinex","SOLUSD",1732684554955,12.61430849,229.0,228.93,15.2884]
["bitfinex","SOLUSD",1732684557343,12.61430849,229.02,228.95,16.2182]
["bitfinex","SOLUSD",1732684557945,12.61430849,229.04,228.97,23.776884]
["bitfinex","SOLUSD",1732684558368,8.06375133,229.04,228.97,31.84063533]
["bitfinex","SOLUSD",1732684558556,8.06375133,229.04,228.97,23.776884]
["bitfinex","SOLUSD",1732684558868,8.06375133,229.04,228.98,4.3671]
["bitfinex","SOLUSD",1732684560767,8.06375133,229.07,228.99,31.84063533]
["bitfinex","SOLUSD",1732684560968,16.0265,229.15,229.01,8.06375133]
["bitfinex","SOLUSD",1732684561264,16.0265,229.15,228.99,23.776884]
["bitfinex","SOLUSD",1732684561265,8.06375133,229.11,229.03,24.28195133]
["bitfinex","SOLUSD",1732684561462,2.1815,229.2,229.03,24.28195133]
["bitfinex","SOLUSD",1732684561463,0.8726,229.19,229.03,24.28195133]
["bitfinex","SOLUSD",1732684561673,0.8726,229.19,229.05,8.06375133]
["bitfinex","SOLUSD",1732684561877,8.06375133,229.12,229.05,8.06375133]
["bitfinex","SOLUSD",1732684562244,0.8726,229.19,229.04,23.776884]
["bitfinex","SOLUSD",1732684562447,12.59226897,229.11,229.04,23.776884]
["bitfinex","SOLUSD",1732684562868,12.59226897,229.11,229.05,4.3658]
["bitfinex","SOLUSD",1732684563372,12.59226897,229.06,229.03,16.2182]
["bitfinex","SOLUSD",1732684563545,12.59226897,229.06,229.03,20.5843]
["bitfinex","SOLUSD",1732684564044,10.0,229.18,229.04,12.59226897]
["bitfinex","SOLUSD",1732684564045,12.59226897,229.11,229.04,12.59226897]
["bitfinex","SOLUSD",1732684564965,12.59226897,229.11,229.05,4.3658]
["bitfinex","SOLUSD",1732684567174,12.59226897,229.13,229.05,16.95806897]
["bitfinex","SOLUSD",1732684568268,0.8726,229.19,229.05,16.95806897]
["bitfinex","SOLUSD",1732684568573,12.59226897,229.18,229.1,12.59226897]
["bitfinex","SOLUSD",1732684570049,12.59226897,229.2,229.13,12.59226897]
["bitfinex","SOLUSD",1732684570248,12.59226897,229.21,229.14,12.59226897]
["bitfinex","SOLUSD",1732684570448,12.59226897,229.2,229.13,28.32426897]
["bitfinex","SOLUSD",1732684570874,12.59226897,229.21,229.14,12.59226897]
["bitfinex","SOLUSD",1732684571077,12.59226897,229.22,229.14,12.59226897]
["bitfinex","SOLUSD",1732684571258,12.59226897,229.24,229.16,12.59226897]
["bitfinex","SOLUSD",1732684571446,12.59226897,229.25,229.17,12.59226897]
["bitfinex","SOLUSD",1732684571877,12.59226897,229.19,229.13,15.732]
["bitfinex","SOLUSD",1732684572179,12.59226897,229.18,229.14,4.3641]
["bitfinex","SOLUSD",1732684572357,12.59226897,229.15,229.13,15.732]
["bitfinex","SOLUSD",1732684572565,12.59226897,229.14,229.07,15.732]
["bitfinex","SOLUSD",1732684572878,12.59226897,229.12,229.09,4.3649]
["bitfinex","SOLUSD",1732684574970,12.59226897,229.14,229.09,4.3649]
["bitfinex","SOLUSD",1732684576052,12.59226897,229.14,229.1,23.776884]
["bitfinex","SOLUSD",1732684576254,12.59226897,229.16,229.1,23.776884]
["bitfinex","SOLUSD",1732684577884,12.59226897,229.16,229.09,4.365]
["bitfinex","SOLUSD",1732684578183,12.59226897,229.14,229.09,4.365]
["bitfinex","SOLUSD",1732684579676,12.59226897,229.16,229.09,4.365]
["bitfinex","SOLUSD",1732684579878,12.59226897,229.16,229.09,15.2777]
["bitfinex","SOLUSD",1732684580882,12.59226897,229.14,229.09,4.365]
["bitfinex","SOLUSD",1732684581587,12.59226897,229.12,229.09,4.365]
["bitfinex","SOLUSD",1732684582523,12.59226897,229.1,229.03,4.3662]
["bitfinex","SOLUSD",1732684582799,12.59226897,229.05,229.01,4.3664]
["bitfinex","SOLUSD",1732684582959,12.59226897,229.13,228.99,4.3668]
["bitfinex","SOLUSD",1732684582960,12.59226897,229.03,228.99,4.3668]
["bitfinex","SOLUSD",1732684583162,12.59226897,229.01,228.97,20.7443]
["bitfinex","SOLUSD",1732684583976,12.59226897,229.0,228.97,20.7443]
["bitfinex","SOLUSD",1732684584165,12.59226897,229.01,228.97,20.7443]
["bitfinex","SOLUSD",1732684585067,12.59226897,229.0,228.97,20.7443]
["bitfinex","SOLUSD",1732684585272,12.59226897,229.01,228.97,20.7443]
["bitfinex","SOLUSD",1732684585583,0.873,229.09,228.95,4.3676]
["bitfinex","SOLUSD",1732684585584,12.59226897,228.98,228.95,4.3676]
["bitfinex","SOLUSD",1732684585762,12.59226897,228.97,228.92,4.3681]
["bitfinex","SOLUSD",1732684585962,12.59226897,228.94,228.87,6.6118]
["bitfinex","SOLUSD",1732684586205,12.59226897,228.92,228.87,6.6118]
["bitfinex","SOLUSD",1732684586383,12.59226897,228.93,228.87,6.6118]
["bitfinex","SOLUSD",1732684587165,12.59226897,228.94,228.88,4.3691]
["bitfinex","SOLUSD",1732684588188,12.59226897,228.91,228.88,4.3691]
["bitfinex","SOLUSD",1732684588572,12.59226897,228.93,228.88,4.3691]
["bitfinex","SOLUSD",1732684589287,12.59226897,228.94,228.88,4.3691]
["bitfinex","SOLUSD",1732684590170,24.650184,229.01,228.88,4.3691]
["bitfinex","SOLUSD",1732684590171,12.59226897,228.98,228.91,12.59226897]
["bitfinex","SOLUSD",1732684590488,12.59226897,228.99,228.92,12.59226897]
["bitfinex","SOLUSD",1732684591168,12.59226897,229.01,228.93,12.59226897]
["bitfinex","SOLUSD",1732684591369,12.59226897,229.01,228.94,4.3679]
["bitfinex","SOLUSD",1732684592491,12.59226897,229.0,228.94,4.3679]
["bitfinex","SOLUSD",1732684592695,12.59226897,228.98,228.94,4.3679]
["bitfinex","SOLUSD",1732684593196,12.59226897,228.96,228.94,4.3679]
["bitfinex","SOLUSD",1732684593773,12.59226897,228.98,228.94,4.3679]
["bitfinex","SOLUSD",1732684594102,12.59226897,228.98,228.9,12.59226897]
["bitfinex","SOLUSD",1732684594398,12.59226897,228.98,228.86,38.2245]
["bitfinex","SOLUSD",1732684594399,12.59226897,228.99,228.92,12.59226897]
["bitfinex","SOLUSD",1732684594898,12.59226897,229.01,228.93,12.59226897]
["bitfinex","SOLUSD",1732684596781,12.59226897,229.01,228.94,4.3679]
["bitfinex","SOLUSD",1732684599296,12.59226897,228.99,228.94,4.3679]
["bitfinex","SOLUSD",1732684599496,12.59226897,228.98,228.94,4.3679]
["bitfinex","SOLUSD",1732684599671,12.59226897,229.01,228.94,16.96016897]
["bitfinex","SOLUSD",1732684600184,12.59226897,229.01,228.94,4.3679]
["bitfinex","SOLUSD",1732684600798,12.59226897,229.0,228.94,4.3679]
["bitfinex","SOLUSD",1732684601591,4.61338546,229.14,228.95,97.294684]
["bitfinex","SOLUSD",1732684601796,6.1142,229.16,229.01,12.59226897]
["bitfinex","SOLUSD",1732684602099,6.1142,229.16,228.95,97.294684]
["bitfinex","SOLUSD",1732684602100,12.59226897,229.07,228.99,12.59226897]
["bitfinex","SOLUSD",1732684602704,12.59226897,229.05,228.97,12.59226897]
["bitfinex","SOLUSD",1732684602995,12.59226897,229.05,228.95,16.4178]
["bitfinex","SOLUSD",1732684602996,12.59226897,229.01,228.95,16.4178]
["bitfinex","SOLUSD",1732684603707,12.59226897,229.01,228.96,4.3675]
["bitfinex","SOLUSD",1732684605997,12.59226897,229.03,228.96,4.3675]
["bitfinex","SOLUSD",1732684606890,12.59226897,229.06,228.98,12.59226897]
["bitfinex","SOLUSD",1732684607108,11.1142,229.16,229.02,12.59226897]
["bitfinex","SOLUSD",1732684607109,12.59226897,229.1,229.02,12.59226897]
["bitfinex","SOLUSD",1732684607276,12.59226897,229.11,229.03,12.59226897]
["bitfinex","SOLUSD",1732684608014,6.9869,229.16,228.97,80.876884]
["bitfinex","SOLUSD",1732684608015,12.59226897,229.09,229.02,12.59226897]
["bitfinex","SOLUSD",1732684608687,12.59226897,229.08,229.0,12.59226897]
["bitfinex","SOLUSD",1732684608884,12.59226897,229.07,229.0,4.3668]
["bitfinex","SOLUSD",1732684609615,12.59226897,229.03,229.0,4.3668]
["bitfinex","SOLUSD",1732684610794,12.59226897,229.04,228.97,12.59226897]
["bitfinex","SOLUSD",1732684611309,12.59226897,229.05,228.97,12.59226897]
["bitfinex","SOLUSD",1732684611903,12.59226897,229.05,228.98,4.3671]
["bitfinex","SOLUSD",1732684612695,12.59226897,229.05,228.98,16.95936897]
["bitfinex","SOLUSD",1732684614486,12.59226897,229.05,228.98,4.3671]
["bitfinex","SOLUSD",1732684615799,12.59226897,229.05,228.98,16.95936897]
["bitfinex","SOLUSD",1732684616005,12.59226897,229.07,228.98,27.87726897]
["bitfinex","SOLUSD",1732684616235,12.59226897,229.11,229.02,12.59226897]
["bitfinex","SOLUSD",1732684616783,12.59226897,229.11,229.03,4.3662]
["bitfinex","SOLUSD",1732684618206,12.59226897,229.07,229.03,4.3662]
["bitfinex","SOLUSD",1732684619511,12.59226897,229.04,229.01,4.3666]
["bitfinex","SOLUSD",1732684619694,12.59226897,229.04,228.97,4.3673]
["bitfinex","SOLUSD",1732684620023,12.59226897,229.02,228.97,4.3673]
["bitfinex","SOLUSD",1732684621116,12.59226897,229.02,228.96,4.3675]
["bitfinex","SOLUSD",1732684622097,12.59226897,229.04,228.96,16.95976897]
["bitfinex","SOLUSD",1732684622720,12.59226897,229.08,229.0,12.59226897]
["bitfinex","SOLUSD",1732684623024,12.59226897,229.1,229.02,12.59226897]
["bitfinex","SOLUSD",1732684623596,12.59226897,229.08,229.0,12.59226897]
["bitfinex","SOLUSD",1732684624124,12.59226897,229.08,229.01,4.3666]
["bitfinex","SOLUSD",1732684625116,12.59226897,229.12,229.05,28.43836897]
["bitfinex","SOLUSD",1732684625332,12.59226897,229.13,229.05,28.43836897]
["bitfinex","SOLUSD",1732684625618,12.59226897,229.17,229.1,12.59226897]
["bitfinex","SOLUSD",1732684625815,12.59226897,229.15,229.08,12.59226897]
["bitfinex","SOLUSD",1732684626016,12.59226897,229.15,229.09,4.365]
["bitfinex","SOLUSD",1732684626987,12.59226897,229.13,229.07,4.3653]
["bitfinex","SOLUSD",1732684627192,12.59226897,229.11,229.07,4.3653]
["bitfinex","SOLUSD",1732684628194,12.59226897,229.11,229.06,4.3656]
["bitfinex","SOLUSD",1732684629101,12.59226897,229.13,229.06,4.3656]
["bitfinex","SOLUSD",1732684630794,12.59226897,229.15,229.08,4.3652]
["bitfinex","SOLUSD",1732684632810,12.59226897,229.15,229.08,15.2784]
["bitfinex","SOLUSD",1732684633208,12.59226897,229.17,229.09,12.59226897]
["bitfinex","SOLUSD",1732684633531,12.59226897,229.18,229.1,12.59226897]
["bitfinex","SOLUSD",1732684633814,12.59226897,229.17,229.09,12.59226897]
["bitfinex","SOLUSD",1732684634211,12.59226897,229.18,229.11,12.59226897]
["bitfinex","SOLUSD",1732684634417,12.59226897,229.18,229.1,12.59226897]
["bitfinex","SOLUSD",1732684635210,12.59226897,229.16,229.09,16.95726897]
["bitfinex","SOLUSD",1732684636206,12.59226897,229.17,229.1,12.59226897]
["bitfinex","SOLUSD",1732684637419,12.59226897,229.17,229.11,4.3647]
["bitfinex","SOLUSD",1732684640702,12.59226897,229.17,229.11,12.59226897]
["bitfinex","SOLUSD",1732684640905,12.59226897,229.18,229.12,12.59226897]
["bitfinex","SOLUSD",1732684641214,12.59226897,229.22,229.16,12.59226897]
["bitfinex","SOLUSD",1732684641831,12.59226897,229.22,229.15,12.59226897]
["bitfinex","SOLUSD",1732684642128,12.59226897,229.21,229.14,27.75466897]
["bitfinex","SOLUSD",1732684643127,12.59226897,229.21,229.15,4.3639]
["bitfinex","SOLUSD",1732684644323,12.59226897,229.18,229.15,4.3639]
["bitfinex","SOLUSD",1732684644527,12.59226897,229.16,229.09,38.66716897]
["bitfinex","SOLUSD",1732684644830,12.59226897,229.16,229.1,4.3649]
["bitfinex","SOLUSD",1732684645130,12.59226897,229.16,229.09,38.66716897]
["bitfinex","SOLUSD",1732684645131,12.59226897,229.12,229.09,19.5274]
["bitfinex","SOLUSD",1732684645330,12.59226897,229.1,229.04,4.366]
["bitfinex","SOLUSD",1732684645504,12.59226897,229.06,229.03,15.1624]
["bitfinex","SOLUSD",1732684645700,12.59226897,229.04,228.99,4.367]
["bitfinex","SOLUSD",1732684645905,12.59226897,229.03,228.99,4.367]
["bitfinex","SOLUSD",1732684646127,12.59226897,229.01,228.93,19.25066897]
["bitfinex","SOLUSD",1732684646305,12.59226897,228.97,228.93,4.368]
["bitfinex","SOLUSD",1732684646736,12.59226897,228.96,228.93,4.368]
["bitfinex","SOLUSD",1732684646936,12.59226897,228.97,228.93,4.368]
["bitfinex","SOLUSD",1732684648234,12.59226897,228.98,228.93,4.368]
["bitfinex","SOLUSD",1732684648412,12.59226897,229.0,228.93,16.96026897]
["bitfinex","SOLUSD",1732684648612,12.59226897,228.98,228.93,4.368]
["bitfinex","SOLUSD",1732684648920,12.59226897,228.99,228.93,4.368]
["bitfinex","SOLUSD",1732684649121,12.59226897,229.0,228.93,4.368]
["bitfinex","SOLUSD",1732684649427,12.59226897,229.01,228.94,12.59226897]
["bitfinex","SOLUSD",1732684649635,12.59226897,228.99,228.93,4.368]
["bitfinex","SOLUSD",1732684649934,12.59226897,228.98,228.93,4.368]
["bitfinex","SOLUSD",1732684650147,12.59226897,229.0,228.93,16.96026897]
["bitfinex","SOLUSD",1732684650328,12.59226897,229.01,228.94,12.59226897]
["bitfinex","SOLUSD",1732684651019,12.59226897,229.01,228.95,4.3677]
["bitfinex","SOLUSD",1732684651231,12.59226897,229.03,228.96,12.59226897]
["bitfinex","SOLUSD",1732684651438,12.59226897,229.06,228.99,12.59226897]
["bitfinex","SOLUSD",1732684651645,12.59226897,229.04,228.96,12.59226897]
["bitfinex","SOLUSD",1732684651934,12.59226897,229.03,228.95,27.87936897]
["bitfinex","SOLUSD",1732684652131,12.59226897,229.02,228.95,27.87936897]
["bitfinex","SOLUSD",1732684652714,12.59226897,229.0,228.95,4.3677]
["bitfinex","SOLUSD",1732684653778,12.59226897,229.0,228.82,15.0223]
["bitfinex","SOLUSD",1732684653779,23.776884,228.94,228.82,15.0223]
["bitfinex","SOLUSD",1732684653947,12.59226897,228.91,228.83,12.59226897]
["bitfinex","SOLUSD",1732684654816,12.59226897,228.91,228.84,4.3697]
["bitfinex","SOLUSD",1732684656334,12.59226897,228.91,228.85,12.59226897]
["bitfinex","SOLUSD",1732684656527,12.59226897,228.91,228.86,4.3694]
["bitfinex","SOLUSD",1732684657429,12.59226897,228.91,228.83,12.59226897]
["bitfinex","SOLUSD",1732684657640,12.59226897,228.91,228.84,4.3698]
["bitfinex","SOLUSD",1732684658933,12.59226897,228.95,228.88,12.59226897]
["bitfinex","SOLUSD",1732684659826,12.59226897,228.93,228.86,16.96166897]
["bitfinex","SOLUSD",1732684660351,12.59226897,228.93,228.86,27.88536897]
["bitfinex","SOLUSD",1732684660639,12.59226897,228.95,228.88,12.59226897]
["bitfinex","SOLUSD",1732684662150,12.59226897,228.95,228.88,4.3691]
["bitfinex","SOLUSD",1732684666527,12.59226897,228.95,228.89,12.59226897]
["bitfinex","SOLUSD",1732684668525,12.59226897,228.95,228.9,4.3687]
["bitfinex","SOLUSD",1732684668946,12.59226897,228.93,228.9,4.3687]
["bitfinex","SOLUSD",1732684669923,12.59226897,228.93,228.86,4.3694]
["bitfinex","SOLUSD",1732684670548,12.59226897,228.94,228.87,12.59226897]
["bitfinex","SOLUSD",1732684670920,12.59226897,228.94,228.88,4.3691]
["bitfinex","SOLUSD",1732684672151,12.59226897,228.94,228.73,0.62073297]
["bitfinex","SOLUSD",1732684672152,20.0,228.87,228.73,0.62073297]
["bitfinex","SOLUSD",1732684672349,12.59226897,228.86,228.77,12.59226897]
["bitfinex","SOLUSD",1732684672946,12.59226897,228.86,228.79,12.59226897]
["bitfinex","SOLUSD",1732684673243,12.59226897,228.88,228.79,12.59226897]
["bitfinex","SOLUSD",1732684674321,12.59226897,228.88,228.8,4.3706]
["bitfinex","SOLUSD",1732684674535,12.59226897,228.86,228.8,4.3706]
["bitfinex","SOLUSD",1732684675925,20.0,228.81,228.73,0.62073297]
["bitfinex","SOLUSD",1732684676233,12.59226897,228.79,228.73,0.62073297]
["bitfinex","SOLUSD",1732684676419,12.59226897,228.81,228.73,17.58480194]
["bitfinex","SOLUSD",1732684680334,12.59226897,228.81,228.73,15.92243297]
["bitfinex","SOLUSD",1732684680529,12.59226897,228.79,228.73,4.99253297]
["bitfinex","SOLUSD",1732684682467,12.59226897,228.81,228.73,17.58480194]
["bitfinex","SOLUSD",1732684682755,12.59226897,228.83,228.75,12.59226897]
["bitfinex","SOLUSD",1732684682957,12.59226897,228.81,228.73,28.51470194]
["bitfinex","SOLUSD",1732684683741,12.59226897,228.85,228.77,12.59226897]
["bitfinex","SOLUSD",1732684684332,12.59226897,228.78,228.73,4.99253297]
["bitfinex","SOLUSD",1732684688271,12.59226897,228.76,228.73,0.62073297]
["bitfinex","SOLUSD",1732684688469,12.59226897,228.74,228.73,0.62073297]
["bitfinex","SOLUSD",1732684692853,12.59226897,228.74,228.73,4.99263297]
["bitfinex","SOLUSD",1732684693375,12.59226897,228.76,228.73,4.99263297]
["bitfinex","SOLUSD",1732684693542,12.59226897,228.78,228.73,4.99263297]
["bitfinex","SOLUSD",1732684693739,12.59226897,228.81,228.74,12.59226897]
["bitfinex","SOLUSD",1732684694340,12.59226897,228.84,228.77,12.59226897]
["bitfinex","SOLUSD",1732684695081,12.59226897,228.84,228.78,4.371]
["bitfinex","SOLUSD",1732684695660,12.59226897,228.85,228.78,16.96326897]
["bitfinex","SOLUSD",1732684696470,12.59226897,228.87,228.79,12.59226897]
["bitfinex","SOLUSD",1732684696669,12.59226897,228.87,228.8,12.59226897]
["bitfinex","SOLUSD",1732684696855,12.59226897,228.87,228.79,12.59226897]
["bitfinex","SOLUSD",1732684697171,12.59226897,228.86,228.79,15.2978]
["bitfinex","SOLUSD",1732684697358,12.59226897,228.82,228.75,10.9287]
["bitfinex","SOLUSD",1732684697571,12.59226897,228.8,228.77,4.371]
["bitfinex","SOLUSD",1732684698378,12.59226897,228.82,228.77,4.371]
["bitfinex","SOLUSD",1732684698819,23.776884,228.9,228.78,16.1242]
["bitfinex","SOLUSD",1732684698962,12.59226897,228.88,228.8,12.59226897]
["bitfinex","SOLUSD",1732684699170,6.6274,228.94,228.79,15.2978]
["bitfinex","SOLUSD",1732684699171,12.59226897,228.86,228.79,15.2978]
["bitfinex","SOLUSD",1732684699475,12.59226897,228.82,228.79,4.3708]
["bitfinex","SOLUSD",1732684699676,12.59226897,228.91,228.73,57.72073297]
["bitfinex","SOLUSD",1732684699677,12.59226897,228.8,228.74,4.3717]
["bitfinex","SOLUSD",1732684700083,12.59226897,228.78,228.74,4.3717]
["bitfinex","SOLUSD",1732684700585,12.59226897,228.76,228.74,4.3717]
["bitfinex","SOLUSD",1732684702795,12.59226897,228.78,228.74,4.3717]
["bitfinex","SOLUSD",1732684705304,12.59226897,228.82,228.74,4.3717]
["bitfinex","SOLUSD",1732684705793,12.59226897,228.82,228.73,16.74493297]
["bitfinex","SOLUSD",1732684705794,12.59226897,228.77,228.73,0.62073297]
["bitfinex","SOLUSD",1732684706103,12.59226897,228.77,228.73,4.99263297]
["bitfinex","SOLUSD",1732684707588,7.1471,228.83,228.73,0.62073297]
["bitfinex","SOLUSD",1732684707589,12.59226897,228.75,228.73,0.62073297]
["bitfinex","SOLUSD",1732684707980,12.59226897,228.77,228.73,4.99263297]
["bitfinex","SOLUSD",1732684708596,12.59226897,228.77,228.73,0.62073297]
["bitfinex","SOLUSD",1732684709914,12.59226897,228.75,228.73,0.62073297]
["bitfinex","SOLUSD",1732684711204,12.59226897,228.77,228.73,4.99263297]
["bitfinex","SOLUSD",1732684711387,12.59226897,228.79,228.73,4.99263297]
["bitfinex","SOLUSD",1732684714979,12.59226897,228.81,228.74,22.2061]
["bitfinex","SOLUSD",1732684715181,12.59226897,228.83,228.75,12.59226897]
["bitfinex","SOLUSD",1732684717092,12.59226897,228.83,228.76,4.3713]
["bitfinex","SOLUSD",1732684718008,12.59226897,228.85,228.77,12.59226897]
["bitfinex","SOLUSD",1732684718815,12.59226897,228.85,228.76,15.2997]
["bitfinex","SOLUSD",1732684719192,12.59226897,228.85,228.77,12.59226897]
["bitfinex","SOLUSD",1732684721209,12.59226897,228.91,228.74,22.2061]
["bitfinex","SOLUSD",1732684721210,20.0,228.91,228.74,79.3061]
["bitfinex","SOLUSD",1732684721418,12.59226897,228.89,228.81,12.59226897]
["bitfinex","SOLUSD",1732684721710,12.59226897,228.91,228.83,12.59226897]
["bitfinex","SOLUSD",1732684723392,12.59226897,228.91,228.84,4.3698]
["bitfinex","SOLUSD",1732684726718,12.59226897,228.92,228.84,12.59226897]
["bitfinex","SOLUSD",1732684727519,12.59226897,228.94,228.87,12.59226897]
["bitfinex","SOLUSD",1732684727690,12.59226897,228.95,228.88,12.59226897]
["bitfinex","SOLUSD",1732684728018,12.59226897,228.97,228.89,12.59226897]
["bitfinex","SOLUSD",1732684728223,12.59226897,228.96,228.89,12.59226897]
["bitfinex","SOLUSD",1732684728513,8.07012209,228.95,228.88,8.07012209]
["bitfinex","SOLUSD",1732684728709,8.07012209,228.95,228.89,4.3689]
["bitfinex","SOLUSD",1732684728915,20.0,229.01,228.9,23.91962209]
["bitfinex","SOLUSD",1732684729115,20.0,229.01,228.9,15.8495]
["bitfinex","SOLUSD",1732684729322,8.07012209,228.97,228.9,15.8495]
["bitfinex","SOLUSD",1732684729706,20.0,229.01,228.9,15.8495]
["bitfinex","SOLUSD",1732684729707,8.07012209,228.96,228.9,15.8495]
["bitfinex","SOLUSD",1732684730298,20.0,228.99,228.9,15.8495]
["bitfinex","SOLUSD",1732684730504,8.07012209,228.96,228.9,15.8495]
["bitfinex","SOLUSD",1732684730711,8.07012209,228.97,228.91,4.3685]
["bitfinex","SOLUSD",1732684730912,8.07012209,228.95,228.91,4.3685]
["bitfinex","SOLUSD",1732684731112,8.07012209,228.95,228.9,20.2182]
["bitfinex","SOLUSD",1732684731515,8.07012209,228.93,228.9,15.8495]
["bitfinex","SOLUSD",1732684732293,8.07012209,228.93,228.9,20.2181]
["bitfinex","SOLUSD",1732684732909,8.07012209,228.95,228.9,20.2181]
["bitfinex","SOLUSD",1732684733095,8.07012209,228.92,228.8,4.3705]
["bitfinex","SOLUSD",1732684733300,8.07012209,228.86,228.8,4.3705]
["bitfinex","SOLUSD",1732684734424,12.62116297,228.86,228.8,4.3705]
["bitfinex","SOLUSD",1732684735815,12.62116297,228.86,228.78,16.99196297]
["bitfinex","SOLUSD",1732684737297,12.62116297,228.9,228.82,12.62116297]
["bitfinex","SOLUSD",1732684738617,12.62116297,228.9,228.83,15.8495]
["bitfinex","SOLUSD",1732684738807,12.62116297,228.92,228.84,16.99096297]
["bitfinex","SOLUSD",1732684739418,12.62116297,228.92,228.86,12.62116297]
["bitfinex","SOLUSD",1732684739629,12.62116297,228.87,228.76,15.8495]
["bitfinex","SOLUSD",1732684739797,12.62116297,228.85,228.78,12.62116297]
["bitfinex","SOLUSD",1732684739996,12.62116297,228.87,228.78,12.62116297]
["bitfinex","SOLUSD",1732684740826,12.62116297,228.87,228.78,16.99196297]
["bitfinex","SOLUSD",1732684742118,0.8737,228.91,228.78,16.99196297]
["bitfinex","SOLUSD",1732684742419,12.62116297,228.87,228.78,16.99196297]
["bitfinex","SOLUSD",1732684742622,12.62116297,228.87,228.78,12.62116297]
["bitfinex","SOLUSD",1732684743316,12.62116297,228.87,228.74,1.71096355]
["bitfinex","SOLUSD",1732684743317,20.0,228.8,228.73,0.62073297]
["bitfinex","SOLUSD",1732684743537,12.62116297,228.79,228.73,0.62073297]
["bitfinex","SOLUSD",1732684743718,12.62116297,228.77,228.73,0.62073297]
["bitfinex","SOLUSD",1732684750248,20.0,228.74,228.73,0.62073297]
["bitfinex","SOLUSD",1732684751141,12.62116297,228.75,228.73,0.62073297]
["bitfinex","SOLUSD",1732684752831,11.81382112,228.75,228.73,0.62073297]
["bitfinex","SOLUSD",1732684753555,12.62116297,228.79,228.73,0.62073297]
["bitfinex","SOLUSD",1732684754251,7.0405,228.83,228.73,0.62073297]
["bitfinex","SOLUSD",1732684754436,12.62116297,228.79,228.73,0.62073297]
["bitfinex","SOLUSD",1732684754946,12.62116297,228.74,228.73,0.62073297]
["bitfinex","SOLUSD",1732684756649,12.62116297,228.76,228.73,0.62073297]
["bitfinex","SOLUSD",1732684758029,12.62116297,228.8,228.73,4.99263297]
["bitfinex","SOLUSD",1732684759833,12.62116297,228.82,228.74,12.62116297]
["bitfinex","SOLUSD",1732684760550,6.8758,228.89,228.73,4.99263297]
["bitfinex","SOLUSD",1732684760551,12.62116297,228.84,228.76,12.62116297]
["bitfinex","SOLUSD",1732684760926,12.62116297,228.84,228.77,16.1696]
["bitfinex","SOLUSD",1732684761334,12.62116297,228.86,228.77,16.1696]
["bitfinex","SOLUSD",1732684761542,12.62116297,228.86,228.78,4.371]
["bitfinex","SOLUSD",1732684761833,12.62116297,228.88,228.8,12.62116297]
["bitfinex","SOLUSD",1732684762255,12.62116297,228.9,228.82,12.62116297]
["bitfinex","SOLUSD",1732684762549,12.62116297,228.92,228.84,12.62116297]
["bitfinex","SOLUSD",1732684762734,0.8734,228.99,228.84,12.62116297]
["bitfinex","SOLUSD",1732684762928,12.62116297,228.93,228.84,12.62116297]
["bitfinex","SOLUSD",1732684763657,12.62116297,228.93,228.85,4.3696]
["bitfinex","SOLUSD",1732684765441,12.62116297,228.95,228.86,28.79076297]
["bitfinex","SOLUSD",1732684765642,6.002,229.04,228.9,12.62116297]
["bitfinex","SOLUSD",1732684765869,12.62116297,228.98,228.9,18.84426297]
["bitfinex","SOLUSD",1732684766735,12.62116297,228.96,228.9,6.2231]
["bitfinex","SOLUSD",1732684766937,12.62116297,228.97,228.91,4.3685]
["bitfinex","SOLUSD",1732684767341,12.62116297,229.0,228.92,12.62116297]
["bitfinex","SOLUSD",1732684768250,4.6323639,229.08,228.93,12.62116297]
["bitfinex","SOLUSD",1732684768251,12.62116297,229.01,228.93,12.62116297]
["bitfinex","SOLUSD",1732684768553,12.62116297,229.0,228.92,12.62116297]
["bitfinex","SOLUSD",1732684768759,12.62116297,228.99,228.92,12.62116297]
["bitfinex","SOLUSD",1732684768934,12.62116297,229.0,228.93,4.3681]
["bitfinex","SOLUSD",1732684769131,12.62116297,229.01,228.94,16.1696]
["bitfinex","SOLUSD",1732684770455,12.62116297,229.0,228.95,4.3677]
["bitfinex","SOLUSD",1732684771847,12.62116297,228.98,228.95,4.3677]
["bitfinex","SOLUSD",1732684773645,0.873,229.08,228.95,4.3677]
["bitfinex","SOLUSD",1732684773849,12.62116297,229.02,228.95,4.3677]
["bitfinex","SOLUSD",1732684774269,12.62116297,229.04,228.96,12.62116297]
["bitfinex","SOLUSD",1732684774453,12.62116297,229.06,228.98,12.62116297]
["bitfinex","SOLUSD",1732684775243,12.62116297,229.07,228.99,12.62116297]
["bitfinex","SOLUSD",1732684775561,12.62116297,229.07,229.0,6.1746]
["bitfinex","SOLUSD",1732684775744,12.62116297,229.07,229.01,4.3666]
["bitfinex","SOLUSD",1732684775948,12.62116297,229.06,229.01,4.3666]
["bitfinex","SOLUSD",1732684776152,12.62116297,229.07,229.01,4.3666]
["bitfinex","SOLUSD",1732684776369,12.62116297,229.09,229.03,15.5749]
["bitfinex","SOLUSD",1732684776663,12.62116297,229.1,229.03,28.19606297]
["bitfinex","SOLUSD",1732684776841,12.62116297,229.12,229.04,12.62116297]
["bitfinex","SOLUSD",1732684777043,12.62116297,229.12,229.05,12.62116297]
["bitfinex","SOLUSD",1732684777534,12.62116297,229.11,229.05,4.3658]
["bitfinex","SOLUSD",1732684778145,12.62116297,229.06,228.93,15.5749]
["bitfinex","SOLUSD",1732684778467,12.62116297,229.04,228.96,12.62116297]
["bitfinex","SOLUSD",1732684778873,20.0,229.08,228.98,12.62116297]
["bitfinex","SOLUSD",1732684778874,12.62116297,229.06,228.98,12.62116297]
["bitfinex","SOLUSD",1732684779552,12.62116297,229.06,228.99,23.776884]
["bitfinex","SOLUSD",1732684779757,12.62116297,229.06,229.0,4.3668]
["bitfinex","SOLUSD",1732684779966,12.62116297,229.08,229.0,16.98796297]
["bitfinex","SOLUSD",1732684780966,12.62116297,229.08,229.01,23.776884]
["bitfinex","SOLUSD",1732684781157,12.62116297,229.13,228.93,27.30385263]
["bitfinex","SOLUSD",1732684781158,12.62116297,229.06,228.96,20.0]
["bitfinex","SOLUSD",1732684781356,12.62116297,229.04,228.96,32.62116297]
["bitfinex","SOLUSD",1732684781574,5.40344999,229.18,228.96,32.62116297]
["bitfinex","SOLUSD",1732684781575,20.0,229.15,229.01,12.62116297]
["bitfinex","SOLUSD",1732684781771,12.62116297,229.09,229.01,12.62116297]
["bitfinex","SOLUSD",1732684781958,12.62116297,229.07,228.98,12.62116297]
["bitfinex","SOLUSD",1732684782375,12.62116297,229.07,229.0,12.62116297]
["bitfinex","SOLUSD",1732684783375,12.62116297,229.07,229.01,4.3666]
["bitfinex","SOLUSD",1732684784453,20.0,229.04,228.94,57.1]
["bitfinex","SOLUSD",1732684784665,22.2502,229.06,228.87,4.3692]
["bitfinex","SOLUSD",1732684784666,12.62116297,229.0,228.87,4.3692]
["bitfinex","SOLUSD",1732684784872,12.62116297,229.02,228.92,12.62116297]
["bitfinex","SOLUSD",1732684785077,12.62116297,228.99,228.9,12.62116297]
["bitfinex","SOLUSD",1732684785953,12.62116297,228.99,228.91,4.3685]
["bitfinex","SOLUSD",1732684788078,12.62116297,228.93,228.84,4.3698]
["bitfinex","SOLUSD",1732684788285,12.62116297,228.91,228.82,4.3701]
["bitfinex","SOLUSD",1732684790281,23.776884,228.98,228.85,12.62116297]
["bitfinex","SOLUSD",1732684790282,12.62116297,228.93,228.85,12.62116297]
["bitfinex","SOLUSD",1732684791388,12.62116297,228.93,228.86,4.3694]
["bitfinex","SOLUSD",1732684791591,12.62116297,229.05,228.92,23.776884]
["bitfinex","SOLUSD",1732684791769,12.62116297,229.05,228.91,69.72116297]
["bitfinex","SOLUSD",1732684791976,12.62116297,228.97,228.89,15.8577]
["bitfinex","SOLUSD",1732684792583,12.62116297,228.95,228.89,15.8577]
["bitfinex","SOLUSD",1732684793760,12.62116297,228.97,228.89,15.8577]
["bitfinex","SOLUSD",1732684795269,12.62116297,228.97,228.89,28.47886297]
["bitfinex","SOLUSD",1732684795470,22.8591,228.96,228.8,58.80118745]
["bitfinex","SOLUSD",1732684795687,32.62116297,228.87,228.73,57.72073297]
["bitfinex","SOLUSD",1732684795889,32.62116297,228.87,228.78,12.62116297]
["bitfinex","SOLUSD",1732684796784,12.62116297,228.85,228.74,4.3717]
["bitfinex","SOLUSD",1732684796964,20.0,228.82,228.75,12.62116297]
["bitfinex","SOLUSD",1732684797165,20.0,228.82,228.77,12.62116297]
["bitfinex","SOLUSD",1732684797374,12.62116297,228.89,228.79,12.62116297]
["bitfinex","SOLUSD",1732684797577,20.0,228.86,228.79,12.62116297]
["bitfinex","SOLUSD",1732684797867,12.62116297,228.89,228.79,12.62116297]
["bitfinex","SOLUSD",1732684798062,12.62116297,228.89,228.81,12.62116297]
["bitfinex","SOLUSD",1732684798688,12.62116297,228.91,228.81,16.99136297]
["bitfinex","SOLUSD",1732684798896,12.62116297,228.83,228.73,4.99263297]
["bitfinex","SOLUSD",1732684799071,20.0,228.8,228.73,4.99263297]
["bitfinex","SOLUSD",1732684801281,20.0,228.8,228.73,17.61379594]
["bitfinex","SOLUSD",1732684802196,20.0,228.8,228.73,4.99263297]
["bitfinex","SOLUSD",1732684802395,20.0,228.8,228.73,17.61379594]
["bitfinex","SOLUSD",1732684803094,20.0,228.74,228.73,0.62073297]
["bitfinex","SOLUSD",1732684804701,12.62116297,228.76,228.73,0.62073297]
["bitfinex","SOLUSD",1732684805873,20.0,228.77,228.73,0.62073297]
["bitfinex","SOLUSD",1732684806099,32.62116297,228.77,228.73,0.62073297]
["bitfinex","SOLUSD",1732684806495,20.0,228.77,228.73,0.62073297]
["bitfinex","SOLUSD",1732684806772,12.62116297,228.79,228.73,0.62073297]
["bitfinex","SOLUSD",1732684808102,12.62116297,228.79,228.73,4.99253297]
["bitfinex","SOLUSD",1732684808286,20.0,228.78,228.73,4.99253297]
["bitfinex","SOLUSD",1732684808596,20.0,228.82,228.74,12.62116297]
["bitfinex","SOLUSD",1732684808799,2.1842,228.91,228.74,12.62116297]
["bitfinex","SOLUSD",1732684808800,12.62116297,228.83,228.76,12.62116297]
["bitfinex","SOLUSD",1732684810198,0.8738,228.88,228.76,16.99236297]
["bitfinex","SOLUSD",1732684810504,12.62116297,228.89,228.82,12.62116297]
["bitfinex","SOLUSD",1732684810685,6.5364,228.96,228.76,4.3712]
["bitfinex","SOLUSD",1732684810686,12.62116297,228.91,228.83,12.62116297]
["bitfinex","SOLUSD",1732684811273,12.62116297,228.91,228.76,72.3996]
["bitfinex","SOLUSD",1732684811274,6.5364,228.96,228.86,12.62116297]
["bitfinex","SOLUSD",1732684811475,15.5945,229.03,228.86,12.62116297]
["bitfinex","SOLUSD",1732684811476,12.62116297,228.94,228.86,12.62116297]
["bitfinex","SOLUSD",1732684812291,12.62116297,228.94,228.87,4.3692]
["bitfinex","SOLUSD",1732684812491,12.62116297,228.97,228.88,12.62116297]
["bitfinex","SOLUSD",1732684812691,7.4097,229.01,228.87,4.3692]
["bitfinex","SOLUSD",1732684812891,12.62116297,228.95,228.87,16.99036297]
["bitfinex","SOLUSD",1732684814897,12.62116297,228.93,228.87,4.3692]
["bitfinex","SOLUSD",1732684815106,6.5364,229.01,228.79,1.6912643]
["bitfinex","SOLUSD",1732684815107,12.62116297,228.89,228.79,6.5724]
["bitfinex","SOLUSD",1732684815317,12.62116297,228.86,228.8,4.3704]
["bitfinex","SOLUSD",1732684815612,12.62116297,228.88,228.8,16.99156297]
["bitfinex","SOLUSD",1732684816119,12.62116297,228.9,228.82,12.62116297]
["bitfinex","SOLUSD",1732684816299,20.17940959,228.93,228.85,20.17940959]
["bitfinex","SOLUSD",1732684817395,20.17940959,228.93,228.86,4.3694]
["bitfinex","SOLUSD",1732684818513,20.17940959,228.95,228.87,20.17940959]
["bitfinex","SOLUSD",1732684818714,20.17940959,228.95,228.87,36.68870959]
["bitfinex","SOLUSD",1732684818950,20.17940959,228.93,228.87,16.5093]
["bitfinex","SOLUSD",1732684819122,20.17940959,228.91,228.87,16.5093]
["bitfinex","SOLUSD",1732684819795,20.17940959,228.93,228.87,20.8785]
["bitfinex","SOLUSD",1732684819997,20.17940959,228.95,228.87,41.05790959]
["bitfinex","SOLUSD",1732684820623,20.17940959,228.99,228.91,20.17940959]
["bitfinex","SOLUSD",1732684820915,20.17940959,229.01,228.93,20.17940959]
["bitfinex","SOLUSD",1732684821621,20.17940959,229.03,228.95,20.17940959]
["bitfinex","SOLUSD",1732684821921,20.17940959,228.97,228.83,61.47]
["bitfinex","SOLUSD",1732684822094,20.17940959,228.95,228.86,20.17940959]
["bitfinex","SOLUSD",1732684822893,20.17940959,228.91,228.83,4.37]
["bitfinex","SOLUSD",1732684823099,20.17940959,228.91,228.83,24.54940959]
["bitfinex","SOLUSD",1732684823304,20.17940959,228.89,228.82,16.0915]
["bitfinex","SOLUSD",1732684823505,20.17940959,228.87,228.79,24.55000959]
["bitfinex","SOLUSD",1732684823802,20.17940959,228.87,228.79,20.17940959]
["bitfinex","SOLUSD",1732684824213,20.0,228.84,228.79,20.17940959]
["bitfinex","SOLUSD",1732684825403,40.17940959,228.8,228.73,0.62073297]
["bitfinex","SOLUSD",1732684825606,20.0,228.74,228.73,0.62073297]
["bitfinex","SOLUSD",1732684827032,40.17940959,228.74,228.73,0.62073297]
["bitfinex","SOLUSD",1732684829414,23.776884,228.69,228.55,20.17940959]
["bitfinex","SOLUSD",1732684829620,20.17940959,228.63,228.55,20.17940959]
["bitfinex","SOLUSD",1732684830728,20.17940959,228.63,228.55,24.55460959]
["bitfinex","SOLUSD",1732684831295,20.17940959,228.63,228.55,26.28830849]
["bitfinex","SOLUSD",1732684831499,20.17940959,228.65,228.55,26.28830849]
["bitfinex","SOLUSD",1732684831724,20.0,228.62,228.55,21.91310849]
["bitfinex","SOLUSD",1732684833143,20.0,228.53,228.39,13.61965936]
["bitfinex","SOLUSD",1732684833428,20.17940959,228.45,228.35,19.67940959]
["bitfinex","SOLUSD",1732684833598,20.17940959,228.45,228.38,20.17940959]
["bitfinex","SOLUSD",1732684833802,20.0,228.44,228.38,20.17940959]
["bitfinex","SOLUSD",1732684834003,20.17940959,228.47,228.38,20.17940959]
["bitfinex","SOLUSD",1732684834198,20.0,228.46,228.4,20.17940959]
["bitfinex","SOLUSD",1732684834402,20.0,228.46,228.39,20.17940959]
["bitfinex","SOLUSD",1732684835217,40.17940959,228.42,228.22,70.5444124]
["bitfinex","SOLUSD",1732684835410,40.17940959,228.42,228.31,20.17940959]
["bitfinex","SOLUSD",1732684836328,40.17940959,228.42,228.25,20.17940959]
["bitfinex","SOLUSD",1732684836329,40.17940959,228.42,228.33,20.17940959]
["bitfinex","SOLUSD",1732684837036,40.17940959,228.42,228.33,24.55890959]
["bitfinex","SOLUSD",1732684837341,20.0,228.41,228.35,20.17940959]
["bitfinex","SOLUSD",1732684838217,20.17940959,228.44,228.35,20.17940959]
["bitfinex","SOLUSD",1732684838407,20.17940959,228.44,228.36,4.379]
["bitfinex","SOLUSD",1732684838614,0.8753,228.49,228.37,20.17940959]
["bitfinex","SOLUSD",1732684838615,20.17940959,228.46,228.37,20.17940959]
["bitfinex","SOLUSD",1732684839332,20.17940959,228.48,228.39,20.17940959]
["bitfinex","SOLUSD",1732684839543,20.17940959,228.5,228.41,20.17940959]
["bitfinex","SOLUSD",1732684840539,20.17940959,228.5,228.41,24.55730959]
["bitfinex","SOLUSD",1732684841033,20.17940959,228.43,228.32,4.3798]
["bitfinex","SOLUSD",1732684841329,20.17940959,228.41,228.32,24.55920959]
["bitfinex","SOLUSD",1732684841538,20.17940959,228.43,228.34,20.17940959]
["bitfinex","SOLUSD",1732684842717,20.17940959,228.43,228.35,4.3792]
["bitfinex","SOLUSD",1732684843721,20.17940959,228.45,228.36,20.17940959]
["bitfinex","SOLUSD",1732684844407,6.6455,228.44,228.26,5.5259124]
["bitfinex","SOLUSD",1732684844612,20.17940959,228.42,228.33,20.17940959]
["bitfinex","SOLUSD",1732684845738,20.17940959,228.44,228.35,20.17940959]
["bitfinex","SOLUSD",1732684846734,20.17940959,228.44,228.36,4.379]
["bitfinex","SOLUSD",1732684847629,20.17940959,228.46,228.37,20.17940959]
["bitfinex","SOLUSD",1732684847833,20.17940959,228.48,228.39,20.17940959]
["bitfinex","SOLUSD",1732684848018,20.17940959,228.5,228.41,20.17940959]
["bitfinex","SOLUSD",1732684848345,20.17940959,228.48,228.39,20.17940959]
["bitfinex","SOLUSD",1732684848918,20.17940959,228.48,228.4,4.3782]
["bitfinex","SOLUSD",1732684849134,20.17940959,228.44,228.38,4.3785]
["bitfinex","SOLUSD",1732684849333,20.17940959,228.39,228.29,4.3803]
["bitfinex","SOLUSD",1732684849648,20.17940959,228.39,228.29,24.55970959]
["bitfinex","SOLUSD",1732684850215,20.17940959,228.37,228.26,0.5259124]
["bitfinex","SOLUSD",1732684850531,20.17940959,228.37,228.27,24.56010959]
["bitfinex","SOLUSD",1732684850737,23.776884,228.36,228.27,20.17940959]
["bitfinex","SOLUSD",1732684850948,23.776884,228.36,228.26,0.5259124]
["bitfinex","SOLUSD",1732684850949,20.17940959,228.33,228.26,0.5259124]
["bitfinex","SOLUSD",1732684851129,20.17940959,228.33,228.25,24.08632199]
["bitfinex","SOLUSD",1732684851444,20.17940959,228.35,228.27,20.17940959]
["bitfinex","SOLUSD",1732684852227,0.8755,228.42,228.29,20.17940959]
["bitfinex","SOLUSD",1732684852228,20.17940959,228.39,228.29,20.17940959]
["bitfinex","SOLUSD",1732684852538,20.17940959,228.39,228.31,20.17940959]
["bitfinex","SOLUSD",1732684852760,20.17940959,228.34,228.15,21.6582]
["bitfinex","SOLUSD",1732684852961,20.17940959,228.32,228.24,20.17940959]
["bitfinex","SOLUSD",1732684853261,20.17940959,228.28,228.18,4.3825]
["bitfinex","SOLUSD",1732684853474,20.17940959,228.28,228.18,24.56190959]
["bitfinex","SOLUSD",1732684853762,20.17940959,228.28,228.18,23.56190959]
["bitfinex","SOLUSD",1732684853961,20.17940959,228.26,228.18,23.56190959]
["bitfinex","SOLUSD",1732684856156,20.17940959,228.26,228.18,20.17940959]
["bitfinex","SOLUSD",1732684856448,20.17940959,228.26,228.14,10.958]
["bitfinex","SOLUSD",1732684856645,20.17940959,228.28,228.19,20.17940959]
["bitfinex","SOLUSD",1732684857446,0.876,228.31,228.09,21.9204]
["bitfinex","SOLUSD",1732684857447,20.17940959,228.26,228.17,20.17940959]
["bitfinex","SOLUSD",1732684857655,20.17940959,228.26,228.18,4.3825]
["bitfinex","SOLUSD",1732684858440,20.17940959,228.26,228.19,20.17940959]
["bitfinex","SOLUSD",1732684858759,20.17940959,228.28,228.19,19.67940959]
["bitfinex","SOLUSD",1732684860455,20.17940959,228.28,228.2,4.3821]
["bitfinex","SOLUSD",1732684860864,20.17940959,228.26,228.2,4.3821]
["bitfinex","SOLUSD",1732684861545,20.17940959,228.21,228.12,20.17940959]
["bitfinex","SOLUSD",1732684862564,20.17940959,228.21,228.13,4.3834]
["bitfinex","SOLUSD",1732684863953,20.17940959,228.23,228.14,20.17940959]
["bitfinex","SOLUSD",1732684864465,20.17940959,228.21,228.14,20.17940959]
["bitfinex","SOLUSD",1732684864757,20.17940959,228.21,228.14,24.56250959]
["bitfinex","SOLUSD",1732684865257,20.17940959,228.21,228.08,4.3844]
["bitfinex","SOLUSD",1732684865258,20.17940959,228.17,228.08,4.3844]
["bitfinex","SOLUSD",1732684865771,20.17940959,228.17,228.09,20.17940959]
["bitfinex","SOLUSD",1732684866679,20.17940959,228.17,228.1,4.384]
["bitfinex","SOLUSD",1732684867052,20.17940959,228.15,228.1,4.384]
["bitfinex","SOLUSD",1732684867255,20.17940959,228.12,228.06,4.3846]
["bitfinex","SOLUSD",1732684868158,20.17940959,228.16,228.07,20.17940959]
["bitfinex","SOLUSD",1732684868971,20.17940959,228.16,228.08,4.3844]
["bitfinex","SOLUSD",1732684869348,20.17940959,228.16,228.09,20.17940959]
["bitfinex","SOLUSD",1732684869868,20.17940959,228.18,228.09,20.17940959]
["bitfinex","SOLUSD",1732684870452,20.17940959,228.2,228.13,20.17940959]
["bitfinex","SOLUSD",1732684870773,20.17940959,228.22,228.14,4.3832]
["bitfinex","SOLUSD",1732684871065,5.0,228.11,228.03,0.5259124]
["bitfinex","SOLUSD",1732684871240,40.35881918,228.04,228.03,0.5259124]
["bitfinex","SOLUSD",1732684871440,20.17940959,228.04,228.03,0.5259124]
["bitfinex","SOLUSD",1732684872370,20.17940959,228.06,228.03,0.5259124]
["bitfinex","SOLUSD",1732684872542,20.17940959,228.08,228.03,0.5259124]
["bitfinex","SOLUSD",1732684872746,20.17940959,228.1,228.03,4.9112124]
["bitfinex","SOLUSD",1732684873948,20.17940959,228.08,228.03,0.5259124]
["bitfinex","SOLUSD",1732684874172,26.34730959,228.14,228.03,0.5259124]
["bitfinex","SOLUSD",1732684874173,20.17940959,228.06,228.03,0.5259124]
["bitfinex","SOLUSD",1732684876045,20.17940959,228.06,228.03,4.9112124]
["bitfinex","SOLUSD",1732684876347,20.17940959,228.08,228.03,4.9112124]
["bitfinex","SOLUSD",1732684876960,20.17940959,228.1,228.03,4.9112124]
["bitfinex","SOLUSD",1732684877356,20.17940959,228.08,228.03,4.9112124]
["bitfinex","SOLUSD",1732684877665,20.17940959,228.06,228.03,0.5259124]
["bitfinex","SOLUSD",1732684880262,40.17940959,228.04,228.03,0.5259124]
["bitfinex","SOLUSD",1732684880760,63.95629359,228.04,228.03,0.5259124]
["bitfinex","SOLUSD",1732684881162,40.17940959,228.04,228.03,0.5259124]
["bitfinex","SOLUSD",1732684881369,84.13570318,228.04,228.03,0.5259124]
["bitfinex","SOLUSD",1732684881748,95.76540318,228.04,228.03,0.5259124]
["bitfinex","SOLUSD",1732684881968,20.0,228.01,228.0,57.69230769]
["bitfinex","SOLUSD",1732684882149,40.17940959,228.01,228.0,57.69230769]
["bitfinex","SOLUSD",1732684882363,20.0,227.97,227.84,62.08110769]
["bitfinex","SOLUSD",1732684882674,25.17940959,227.96,227.84,57.69230769]
["bitfinex","SOLUSD",1732684883189,30.17940959,227.96,227.84,57.69230769]
["bitfinex","SOLUSD",1732684883485,25.17940959,227.96,227.84,57.69230769]
["bitfinex","SOLUSD",1732684883653,45.35881918,227.96,227.84,57.69230769]
["bitfinex","SOLUSD",1732684883846,20.17940959,227.96,227.84,57.69230769]
["bitfinex","SOLUSD",1732684884262,21.05670959,227.96,227.85,4.3888]
["bitfinex","SOLUSD",1732684884963,21.05670959,227.96,227.84,57.69230769]
["bitfinex","SOLUSD",1732684885174,25.17940959,227.85,227.84,57.69230769]
["bitfinex","SOLUSD",1732684885451,20.0,227.89,227.84,57.69230769]
["bitfinex","SOLUSD",1732684885855,20.0,227.9,227.84,62.08110769]
["bitfinex","SOLUSD",1732684886074,20.17940959,227.89,227.84,57.69230769]
["bitfinex","SOLUSD",1732684886272,20.0,227.9,227.84,62.08120769]
["bitfinex","SOLUSD",1732684886458,20.17940959,227.93,227.85,20.17940959]
["bitfinex","SOLUSD",1732684887474,20.17940959,227.95,227.85,20.17940959]
["bitfinex","SOLUSD",1732684887675,20.17940959,227.95,227.86,4.3886]
["bitfinex","SOLUSD",1732684887860,20.17940959,227.95,227.87,20.17940959]
["bitfinex","SOLUSD",1732684888063,20.17940959,227.95,227.86,4.3886]
["bitfinex","SOLUSD",1732684889372,20.0,227.92,227.86,4.3886]
["bitfinex","SOLUSD",1732684891594,20.17940959,227.95,227.87,20.17940959]
["bitfinex","SOLUSD",1732684891780,20.17940959,227.97,227.89,20.17940959]
["bitfinex","SOLUSD",1732684891978,20.17940959,228.01,227.93,20.17940959]
["bitfinex","SOLUSD",1732684892201,5.0,228.1,227.89,6.2848]
["bitfinex","SOLUSD",1732684892202,20.17940959,228.07,227.99,20.17940959]
["bitfinex","SOLUSD",1732684892378,20.17940959,228.09,228.01,20.17940959]
["bitfinex","SOLUSD",1732684892583,20.17940959,228.11,228.03,20.17940959]
["bitfinex","SOLUSD",1732684892786,0.8766,228.15,228.05,20.17940959]
["bitfinex","SOLUSD",1732684892787,20.17940959,228.13,228.05,20.17940959]
["bitfinex","SOLUSD",1732684893186,0.8766,228.15,227.99,20.17940959]
["bitfinex","SOLUSD",1732684893187,20.17940959,228.07,227.99,20.17940959]
["bitfinex","SOLUSD",1732684893573,0.8766,228.15,227.99,20.17940959]
["bitfinex","SOLUSD",1732684893574,20.17940959,228.11,228.04,4.3851]
["bitfinex","SOLUSD",1732684893909,20.17940959,228.13,228.04,4.3851]
["bitfinex","SOLUSD",1732684894481,20.17940959,228.05,227.94,4.3869]
["bitfinex","SOLUSD",1732684894702,20.17940959,228.03,227.94,24.56630959]
["bitfinex","SOLUSD",1732684895276,20.17940959,227.99,227.9,24.56710959]
["bitfinex","SOLUSD",1732684895883,20.17940959,228.01,227.92,20.17940959]
["bitfinex","SOLUSD",1732684896280,20.17940959,228.03,227.94,20.17940959]
["bitfinex","SOLUSD",1732684897079,20.17940959,228.13,227.96,20.17940959]
["bitfinex","SOLUSD",1732684897080,20.0,228.02,227.96,20.17940959]
["bitfinex","SOLUSD",1732684897393,20.17940959,228.07,227.98,20.17940959]
["bitfinex","SOLUSD",1732684897598,20.17940959,228.13,227.92,20.17940959]
["bitfinex","SOLUSD",1732684897599,20.17940959,228.09,228.0,20.17940959]
["bitfinex","SOLUSD",1732684897768,20.17940959,228.09,228.02,4.3854]
["bitfinex","SOLUSD",1732684897978,20.17940959,228.09,228.01,20.17940959]
["bitfinex","SOLUSD",1732684898474,13.2332,228.19,228.03,20.17940959]
["bitfinex","SOLUSD",1732684898475,20.17940959,228.11,228.03,20.17940959]
["bitfinex","SOLUSD",1732684898870,20.17940959,228.09,228.01,20.17940959]
["bitfinex","SOLUSD",1732684899376,20.17940959,228.09,228.02,4.3855]
["bitfinex","SOLUSD",1732684899572,20.17940959,228.07,228.0,4.3858]
["bitfinex","SOLUSD",1732684899897,20.17940959,228.03,227.99,15.3496]
["bitfinex","SOLUSD",1732684901373,0.8768,228.09,227.99,15.3496]
["bitfinex","SOLUSD",1732684901572,20.17940959,228.05,227.99,15.3496]
["bitfinex","SOLUSD",1732684902805,20.17940959,228.09,228.01,20.17940959]
["bitfinex","SOLUSD",1732684903176,20.17940959,228.09,227.99,39.91500959]
["bitfinex","SOLUSD",1732684903402,20.17940959,228.07,227.99,39.91500959]
["bitfinex","SOLUSD",1732684903908,20.17940959,228.07,227.99,19.7356]
["bitfinex","SOLUSD",1732684904274,0.8766,228.13,227.99,15.3496]
["bitfinex","SOLUSD",1732684904495,20.17940959,228.03,227.99,15.3496]
["bitfinex","SOLUSD",1732684905001,20.17940959,228.01,227.91,39.91660959]
["bitfinex","SOLUSD",1732684905209,20.17940959,228.03,227.95,20.17940959]
["bitfinex","SOLUSD",1732684905700,20.17940959,228.03,227.93,20.17940959]
["bitfinex","SOLUSD",1732684905891,20.17940959,227.99,227.91,39.91660959]
["bitfinex","SOLUSD",1732684906980,20.17940959,228.01,227.91,39.91660959]
["bitfinex","SOLUSD",1732684907708,20.17940959,227.99,227.91,39.91660959]
["bitfinex","SOLUSD",1732684910684,20.17940959,228.01,227.93,20.17940959]
["bitfinex","SOLUSD",1732684910889,20.17940959,228.05,227.97,20.17940959]
["bitfinex","SOLUSD",1732684911089,40.17940959,228.07,227.97,20.17940959]
["bitfinex","SOLUSD",1732684911397,40.17940959,228.07,227.99,20.17940959]
["bitfinex","SOLUSD",1732684912081,20.17940959,228.07,227.99,20.17940959]
["bitfinex","SOLUSD",1732684912275,20.17940959,228.09,228.01,20.17940959]
["bitfinex","SOLUSD",1732684912697,20.17940959,228.09,228.02,4.3855]
["bitfinex","SOLUSD",1732684913885,20.17940959,228.07,227.99,20.17940959]
["bitfinex","SOLUSD",1732684914283,20.17940959,228.07,227.97,24.56590959]
["bitfinex","SOLUSD",1732684914509,0.8768,228.09,227.98,20.17940959]
["bitfinex","SOLUSD",1732684914510,20.17940959,228.06,227.98,20.17940959]
["bitfinex","SOLUSD",1732684914881,20.17940959,228.06,227.99,4.3861]
["bitfinex","SOLUSD",1732684916008,20.17940959,228.08,228.0,20.17940959]
["bitfinex","SOLUSD",1732684916887,20.17940959,228.08,228.01,4.3857]
["bitfinex","SOLUSD",1732684917089,20.17940959,228.1,228.02,36.68600959]
["bitfinex","SOLUSD",1732684917412,20.17940959,228.12,228.04,20.17940959]
["bitfinex","SOLUSD",1732684918502,20.17940959,228.12,228.05,4.385]
["bitfinex","SOLUSD",1732684918799,20.17940959,228.11,228.05,4.385]
["bitfinex","SOLUSD",1732684920013,20.17940959,228.12,228.05,4.385]
["bitfinex","SOLUSD",1732684921502,20.17940959,228.14,228.07,20.17940959]
["bitfinex","SOLUSD",1732684921798,20.17940959,228.15,228.08,20.17940959]
["bitfinex","SOLUSD",1732684922003,20.17940959,228.09,228.02,16.5066]
["bitfinex","SOLUSD",1732684922308,20.17940959,228.05,228.02,16.5066]
["bitfinex","SOLUSD",1732684922617,20.17940959,228.06,228.02,16.5066]
["bitfinex","SOLUSD",1732684922987,20.17940959,228.07,228.02,20.8921]
["bitfinex","SOLUSD",1732684923195,20.17940959,228.08,228.02,20.8921]
["bitfinex","SOLUSD",1732684923814,20.17940959,228.07,228.02,20.8921]
["bitfinex","SOLUSD",1732684924064,0.8768,228.1,228.02,16.5066]
["bitfinex","SOLUSD",1732684924065,20.17940959,228.05,228.02,16.5066]
["bitfinex","SOLUSD",1732684924199,0.8768,228.1,227.89,16.4407]
["bitfinex","SOLUSD",1732684924200,20.17940959,228.03,227.89,16.4407]
["bitfinex","SOLUSD",1732684924399,20.17940959,227.99,227.91,20.17940959]
["bitfinex","SOLUSD",1732684925193,20.17940959,228.01,227.93,20.17940959]
["bitfinex","SOLUSD",1732684925391,20.17940959,228.03,227.95,20.17940959]
["bitfinex","SOLUSD",1732684925712,20.17940959,228.05,227.97,20.17940959]
["bitfinex","SOLUSD",1732684926523,20.17940959,228.05,227.97,24.56580959]
["bitfinex","SOLUSD",1732684927521,20.17940959,228.07,227.99,20.17940959]
["bitfinex","SOLUSD",1732684927831,20.17940959,228.07,228.0,16.4407]
["bitfinex","SOLUSD",1732684928526,20.17940959,228.07,228.01,4.3857]
["bitfinex","SOLUSD",1732684931705,0.8767,228.11,228.01,24.56510959]
["bitfinex","SOLUSD",1732684931706,20.17940959,228.09,228.01,24.56510959]
["bitfinex","SOLUSD",1732684932134,20.17940959,228.16,228.08,20.17940959]
["bitfinex","SOLUSD",1732684932335,20.17940959,228.19,228.11,20.17940959]
["bitfinex","SOLUSD",1732684932526,3.16990399,228.18,228.11,20.17940959]
["bitfinex","SOLUSD",1732684932836,20.17940959,228.16,228.09,20.17940959]
["bitfinex","SOLUSD",1732684933210,0.8763,228.21,228.11,20.17940959]
["bitfinex","SOLUSD",1732684933211,20.17940959,228.18,228.11,20.17940959]
["bitfinex","SOLUSD",1732684933421,21.05580959,228.2,228.12,20.17940959]
["bitfinex","SOLUSD",1732684934308,20.17940959,228.24,228.17,20.17940959]
["bitfinex","SOLUSD",1732684934613,3.17094233,228.23,228.17,20.17940959]
["bitfinex","SOLUSD",1732684935218,20.17940959,228.24,228.17,20.17940959]
["bitfinex","SOLUSD",1732684935432,21.05560959,228.24,228.16,20.17940959]
["bitfinex","SOLUSD",1732684935934,20.17940959,228.18,228.12,22.7422]
["bitfinex","SOLUSD",1732684936319,20.17940959,228.2,228.13,20.17940959]
["bitfinex","SOLUSD",1732684936518,20.17940959,228.22,228.15,20.17940959]
["bitfinex","SOLUSD",1732684936926,20.17940959,228.22,228.13,20.17940959]
["bitfinex","SOLUSD",1732684937112,0.8762,228.24,228.15,20.17940959]
["bitfinex","SOLUSD",1732684937113,20.17940959,228.24,228.15,20.17940959]
["bitfinex","SOLUSD",1732684937320,20.17940959,228.24,228.17,20.17940959]
["bitfinex","SOLUSD",1732684938010,20.17940959,228.26,228.17,24.56200959]
["bitfinex","SOLUSD",1732684938211,3.17437091,228.25,228.17,24.56200959]
["bitfinex","SOLUSD",1732684938425,20.17940959,228.26,228.17,24.56200959]
["bitfinex","SOLUSD",1732684938943,20.17940959,228.26,228.19,20.17940959]
["bitfinex","SOLUSD",1732684939107,7.1899,228.32,228.19,24.56170959]
["bitfinex","SOLUSD",1732684939108,21.05550959,228.28,228.19,24.56170959]
["bitfinex","SOLUSD",1732684939307,21.05550959,228.28,228.21,20.17940959]
["bitfinex","SOLUSD",1732684940332,2.1899,228.32,228.25,20.17940959]
["bitfinex","SOLUSD",1732684940333,20.17940959,228.32,228.25,20.17940959]
["bitfinex","SOLUSD",1732684941736,21.05530959,228.32,228.25,20.17940959]
["bitfinex","SOLUSD",1732684941918,21.05530959,228.32,228.24,15.1004]
["bitfinex","SOLUSD",1732684942235,20.17940959,228.28,228.24,15.1004]
["bitfinex","SOLUSD",1732684942435,20.17940959,228.3,228.24,15.1004]
["bitfinex","SOLUSD",1732684942639,20.17940959,228.32,228.24,39.66100959]
["bitfinex","SOLUSD",1732684942932,20.17940959,228.36,228.28,20.17940959]
["bitfinex","SOLUSD",1732684943737,21.05520959,228.36,228.28,20.17940959]
["bitfinex","SOLUSD",1732684944110,21.05520959,228.36,228.28,24.55990959]
["bitfinex","SOLUSD",1732684944545,20.17940959,228.36,228.28,24.55990959]
["bitfinex","SOLUSD",1732684945126,21.05520959,228.36,228.28,20.17940959]
["bitfinex","SOLUSD",1732684945330,21.05520959,228.36,228.28,24.55990959]
["bitfinex","SOLUSD",1732684945546,20.17940959,228.3,228.24,15.1004]
["bitfinex","SOLUSD",1732684945748,20.17940959,228.27,228.19,39.66190959]
["bitfinex","SOLUSD",1732684947428,0.8761,228.28,228.21,20.17940959]
["bitfinex","SOLUSD",1732684947951,20.17940959,228.25,228.19,15.1004]
["bitfinex","SOLUSD",1732684948323,20.17940959,228.27,228.19,15.1004]
["bitfinex","SOLUSD",1732684948522,20.0,228.24,228.19,35.27980959]
["bitfinex","SOLUSD",1732684948718,20.0,228.24,228.19,15.1004]
["bitfinex","SOLUSD",1732684948961,20.17940959,228.23,228.19,15.1004]
["bitfinex","SOLUSD",1732684949444,20.0,228.24,228.19,15.1004]
["bitfinex","SOLUSD",1732684949952,20.17940959,228.23,228.19,15.1004]
["bitfinex","SOLUSD",1732684951327,20.0,228.24,228.19,15.1004]
["bitfinex","SOLUSD",1732684951864,20.8762,228.24,228.19,15.1004]
["bitfinex","SOLUSD",1732684952945,20.0,228.24,228.19,15.1004]
["bitfinex","SOLUSD",1732684954329,32.69138372,228.24,228.19,15.1004]
["bitfinex","SOLUSD",1732684955361,12.69138372,228.26,228.19,15.1004]
["bitfinex","SOLUSD",1732684955657,12.69138372,228.31,228.22,12.69138372]
["bitfinex","SOLUSD",1732684956161,0.8756,228.39,228.27,12.69138372]
["bitfinex","SOLUSD",1732684956448,12.69138372,228.31,228.23,12.69138372]
["bitfinex","SOLUSD",1732684956834,12.69138372,228.33,228.23,12.69138372]
["bitfinex","SOLUSD",1732684957333,12.69138372,228.31,228.21,12.69138372]
["bitfinex","SOLUSD",1732684957527,13.56738372,228.31,228.23,12.69138372]
["bitfinex","SOLUSD",1732684957951,12.69138372,228.31,228.23,12.69138372]
["bitfinex","SOLUSD",1732684958329,20.28783318,228.34,228.26,20.28783318]
["bitfinex","SOLUSD",1732684959929,20.28783318,228.34,228.26,24.66863318]
["bitfinex","SOLUSD",1732684960826,21.16363318,228.34,228.26,24.66863318]
["bitfinex","SOLUSD",1732684961429,20.28783318,228.34,228.26,24.66863318]
["bitfinex","SOLUSD",1732684962053,10.0,228.42,228.28,20.28783318]
["bitfinex","SOLUSD",1732684962054,21.16353318,228.38,228.28,20.28783318]
["bitfinex","SOLUSD",1732684962243,21.16343318,228.4,228.32,20.28783318]
["bitfinex","SOLUSD",1732684963253,20.28783318,228.4,228.32,26.72713318]
["bitfinex","SOLUSD",1732684963948,20.28783318,228.38,228.32,6.4393]
["bitfinex","SOLUSD",1732684964148,20.25761318,228.38,228.32,6.4393]
["bitfinex","SOLUSD",1732684965666,21.16343318,228.4,228.32,26.72713318]
["bitfinex","SOLUSD",1732684965867,20.28783318,228.42,228.34,20.28783318]
["bitfinex","SOLUSD",1732684966071,20.28783318,228.44,228.36,20.28783318]
["bitfinex","SOLUSD",1732684966449,21.16323318,228.46,228.38,20.28783318]
["bitfinex","SOLUSD",1732684967156,21.16323318,228.46,228.39,16.6439]
["bitfinex","SOLUSD",1732684967938,20.0,228.43,228.39,16.6439]
["bitfinex","SOLUSD",1732684968155,20.28783318,228.46,228.39,16.6439]
["bitfinex","SOLUSD",1732684968551,21.16323318,228.46,228.39,16.6439]
["bitfinex","SOLUSD",1732684970550,20.28783318,228.46,228.4,20.28783318]
["bitfinex","SOLUSD",1732684971173,0.8753,228.47,228.4,20.28783318]
["bitfinex","SOLUSD",1732684971343,20.0,228.45,228.4,20.28783318]
["bitfinex","SOLUSD",1732684973872,21.16313318,228.48,228.4,20.28783318]
["bitfinex","SOLUSD",1732684974556,0.8753,228.48,228.42,20.28783318]
["bitfinex","SOLUSD",1732684975460,0.8753,228.49,228.42,20.28783318]
["bitfinex","SOLUSD",1732684976070,20.0,228.49,228.44,20.28783318]
["bitfinex","SOLUSD",1732684976256,20.0,228.49,228.44,26.72713318]
["bitfinex","SOLUSD",1732684976466,0.8752,228.51,228.44,26.72713318]
["bitfinex","SOLUSD",1732684977276,20.0,228.51,228.46,20.28783318]
["bitfinex","SOLUSD",1732684978162,20.0,228.51,228.47,20.28783318]
["bitfinex","SOLUSD",1732684978973,41.16303318,228.51,228.44,6.4393]
["bitfinex","SOLUSD",1732684979147,20.28783318,228.49,228.44,6.4393]
["bitfinex","SOLUSD",1732684980152,0.8749,228.59,228.48,20.28783318]
["bitfinex","SOLUSD",1732684980373,0.8749,228.6,228.53,12.65067766]
["bitfinex","SOLUSD",1732684981863,0.5259124,228.61,228.57,12.65067766]
["bitfinex","SOLUSD",1732684982079,1.4007124,228.61,228.56,16.6439]
["bitfinex","SOLUSD",1732684982556,12.65067766,228.59,228.56,16.6439]
["bitfinex","SOLUSD",1732684982756,12.65067766,228.59,228.51,12.65067766]
["bitfinex","SOLUSD",1732684983451,0.8749,228.58,228.51,12.65067766]
["bitfinex","SOLUSD",1732684983652,13.17659006,228.61,228.53,12.65067766]
["bitfinex","SOLUSD",1732684983985,0.8749,228.6,228.55,12.65067766]
["bitfinex","SOLUSD",1732684984351,1.4007124,228.61,228.55,12.65067766]
["bitfinex","SOLUSD",1732684984869,0.5259124,228.61,228.55,12.65067766]
["bitfinex","SOLUSD",1732684985978,0.5259124,228.61,228.57,12.65067766]
["bitfinex","SOLUSD",1732684987576,0.5259124,228.61,228.59,12.65067766]
["bitfinex","SOLUSD",1732684987756,0.8742,228.78,228.61,23.776884]
["bitfinex","SOLUSD",1732684987957,0.8742,228.78,228.71,12.65067766]
["bitfinex","SOLUSD",1732684988266,0.8742,228.78,228.66,6.1068]
["bitfinex","SOLUSD",1732684988267,12.65067766,228.81,228.73,12.65067766]
["bitfinex","SOLUSD",1732684988480,13.52467766,228.81,228.73,28.22927766]
["bitfinex","SOLUSD",1732684988979,13.52467766,228.81,228.73,15.5786]
["bitfinex","SOLUSD",1732684989194,12.65067766,228.79,228.73,15.5786]
["bitfinex","SOLUSD",1732684989751,13.52477766,228.79,228.73,15.5786]
["bitfinex","SOLUSD",1732684990182,0.874,228.83,228.73,28.22927766]
["bitfinex","SOLUSD",1732684990481,13.52467766,228.83,228.75,12.65067766]
["bitfinex","SOLUSD",1732684992185,13.52467766,228.83,228.73,28.22927766]
["bitfinex","SOLUSD",1732684992668,0.874,228.83,228.73,28.22927766]
["bitfinex","SOLUSD",1732684992866,13.52467766,228.83,228.73,28.22927766]
["bitfinex","SOLUSD",1732684993365,12.65067766,228.79,228.73,15.5786]
["bitfinex","SOLUSD",1732684994258,2.7108124,228.84,228.73,15.5786]
["bitfinex","SOLUSD",1732684994484,0.8741,228.8,228.73,15.5786]
["bitfinex","SOLUSD",1732684995682,0.8741,228.8,228.74,12.65067766]
["bitfinex","SOLUSD",1732684995880,20.0,228.8,228.74,12.65067766]
["bitfinex","SOLUSD",1732684999196,20.8741,228.8,228.74,12.65067766]
["bitfinex","SOLUSD",1732685000073,20.0,228.8,228.74,12.65067766]
["bitfinex","SOLUSD",1732685002000,0.5259124,228.84,228.78,12.65067766]
["bitfinex","SOLUSD",1732685002204,0.5259124,228.84,228.8,12.65067766]
["bitfinex","SOLUSD",1732685002889,0.5259124,228.84,228.78,12.65067766]
["bitfinex","SOLUSD",1732685003279,1.3998124,228.84,228.78,12.65067766]
["bitfinex","SOLUSD",1732685003975,20.0,228.81,228.74,12.65067766]
["bitfinex","SOLUSD",1732685004179,12.65067766,228.78,228.73,15.5786]
["bitfinex","SOLUSD",1732685004385,12.65067766,228.76,228.73,15.5786]
["bitfinex","SOLUSD",1732685004588,20.0,228.71,228.68,16.2557]
["bitfinex","SOLUSD",1732685005477,20.0,228.71,228.68,28.90637766]
["bitfinex","SOLUSD",1732685005674,20.0,228.73,228.68,28.90637766]
["bitfinex","SOLUSD",1732685006075,20.0,228.73,228.7,12.65067766]
["bitfinex","SOLUSD",1732685006279,23.776884,228.82,228.72,12.65067766]
["bitfinex","SOLUSD",1732685006483,13.52467766,228.83,228.75,12.65067766]
["bitfinex","SOLUSD",1732685006870,12.65067766,228.81,228.73,12.65067766]
["bitfinex","SOLUSD",1732685007375,12.65067766,228.76,228.68,16.2557]
["bitfinex","SOLUSD",1732685007598,12.65067766,228.76,228.68,28.90637766]
["bitfinex","SOLUSD",1732685007760,20.0,228.73,228.7,12.65067766]
["bitfinex","SOLUSD",1732685007966,20.0,228.75,228.7,12.65067766]
["bitfinex","SOLUSD",1732685008865,12.65067766,228.8,228.72,12.65067766]
["bitfinex","SOLUSD",1732685009195,13.52467766,228.82,228.74,12.65067766]
["bitfinex","SOLUSD",1732685009880,12.65067766,228.82,228.74,12.65067766]
["bitfinex","SOLUSD",1732685010401,0.874,228.83,228.76,12.65067766]
["bitfinex","SOLUSD",1732685011294,13.17659006,228.84,228.76,12.65067766]
["bitfinex","SOLUSD",1732685011783,0.5259124,228.84,228.78,12.65067766]
["bitfinex","SOLUSD",1732685013403,20.0,228.83,228.78,12.65067766]
["bitfinex","SOLUSD",1732685013576,20.0,228.83,228.78,17.02157766]
["bitfinex","SOLUSD",1732685013895,0.5259124,228.84,228.8,12.65067766]
["bitfinex","SOLUSD",1732685016297,0.5259124,228.84,228.8,17.02127766]
["bitfinex","SOLUSD",1732685017489,0.5259124,228.84,228.8,12.65067766]
["bitfinex","SOLUSD",1732685017811,0.5259124,228.84,228.8,17.02127766]
["bitfinex","SOLUSD",1732685018372,0.5259124,228.84,228.77,15.9289]
["bitfinex","SOLUSD",1732685018987,1.3998124,228.84,228.77,15.9289]
["bitfinex","SOLUSD",1732685019185,0.5259124,228.84,228.77,15.9289]
["bitfinex","SOLUSD",1732685019383,1.3998124,228.84,228.77,15.9289]
["bitfinex","SOLUSD",1732685020799,12.65067766,228.83,228.77,15.9289]
["bitfinex","SOLUSD",1732685021101,20.0,228.8,228.77,15.9289]
["bitfinex","SOLUSD",1732685021695,0.5259124,228.84,228.77,32.95067766]
["bitfinex","SOLUSD",1732685022293,0.5259124,228.84,228.79,12.65067766]
["bitfinex","SOLUSD",1732685023193,20.5259124,228.84,228.79,12.65067766]
["bitfinex","SOLUSD",1732685023901,20.5259124,228.84,228.78,4.3708]
["bitfinex","SOLUSD",1732685026600,20.5259124,228.84,228.79,12.65067766]
["bitfinex","SOLUSD",1732685026601,18.4120124,228.84,228.79,12.65067766]
["bitfinex","SOLUSD",1732685026808,15.0791124,228.84,228.79,12.65067766]
["bitfinex","SOLUSD",1732685026977,13.52447766,228.87,228.79,12.65067766]
["bitfinex","SOLUSD",1732685027389,12.65067766,228.89,228.81,12.65067766]
["bitfinex","SOLUSD",1732685027702,12.65067766,228.91,228.81,12.65067766]
["bitfinex","SOLUSD",1732685027879,12.65067766,228.91,228.83,12.65067766]
["bitfinex","SOLUSD",1732685028387,12.65067766,228.93,228.85,12.65067766]
["bitfinex","SOLUSD",1732685028796,13.52427766,228.93,228.85,12.65067766]
["bitfinex","SOLUSD",1732685029303,12.65067766,228.91,228.83,12.65067766]
["bitfinex","SOLUSD",1732685030012,12.65067766,228.91,228.84,4.3698]
["bitfinex","SOLUSD",1732685030200,12.65067766,228.89,228.81,12.65067766]
["bitfinex","SOLUSD",1732685030586,20.0,228.86,228.81,12.65067766]
["bitfinex","SOLUSD",1732685030785,20.0,228.86,228.79,12.65067766]
["bitfinex","SOLUSD",1732685030982,18.0769,228.86,228.79,12.65067766]
["bitfinex","SOLUSD",1732685032595,18.0769,228.86,228.81,12.65067766]
["bitfinex","SOLUSD",1732685032909,23.776884,228.88,228.81,12.65067766]
["bitfinex","SOLUSD",1732685033986,23.776884,228.88,228.79,12.65067766]
["bitfinex","SOLUSD",1732685033987,12.65067766,228.87,228.79,12.65067766]
["bitfinex","SOLUSD",1732685034500,23.776884,228.86,228.79,12.65067766]
["bitfinex","SOLUSD",1732685034911,19.916084,228.86,228.79,12.65067766]
["bitfinex","SOLUSD",1732685035089,13.52447766,228.87,228.79,12.65067766]
["bitfinex","SOLUSD",1732685035988,0.8738,228.87,228.82,12.65067766]
["bitfinex","SOLUSD",1732685036188,20.0,228.87,228.82,12.65067766]
["bitfinex","SOLUSD",1732685036393,0.8737,228.91,228.86,12.65067766]
["bitfinex","SOLUSD",1732685036711,0.8736,228.93,228.86,12.65067766]
["bitfinex","SOLUSD",1732685037788,20.0,228.91,228.86,12.65067766]
["bitfinex","SOLUSD",1732685040111,23.776884,228.9,228.84,12.65067766]
["bitfinex","SOLUSD",1732685041399,23.776884,228.9,228.86,12.65067766]
["bitfinex","SOLUSD",1732685042697,23.776884,228.9,228.84,12.65067766]
["bitfinex","SOLUSD",1732685043317,20.0,228.91,228.86,12.65067766]
["bitfinex","SOLUSD",1732685043704,20.0,228.93,228.88,12.65067766]
["bitfinex","SOLUSD",1732685044800,20.8736,228.93,228.88,12.65067766]
["bitfinex","SOLUSD",1732685045106,2.1837,228.97,228.88,12.65067766]
["bitfinex","SOLUSD",1732685045107,22.1837,228.97,228.88,12.65067766]
["bitfinex","SOLUSD",1732685045303,20.0,228.91,228.88,12.65067766]
["bitfinex","SOLUSD",1732685045497,20.0,228.91,228.9,12.65067766]
["bitfinex","SOLUSD",1732685046009,20.0,228.92,228.9,12.65067766]
["bitfinex","SOLUSD",1732685046209,2.1829,229.05,228.9,12.65067766]
["bitfinex","SOLUSD",1732685046523,2.1829,229.05,228.93,12.65067766]
["bitfinex","SOLUSD",1732685046524,12.65067766,229.01,228.93,12.65067766]
["bitfinex","SOLUSD",1732685046824,0.8734,228.99,228.93,12.65067766]
["bitfinex","SOLUSD",1732685047512,23.776884,228.98,228.93,12.65067766]
["bitfinex","SOLUSD",1732685048105,0.8734,228.98,228.93,12.65067766]
["bitfinex","SOLUSD",1732685048331,20.0,228.98,228.95,12.65067766]
["bitfinex","SOLUSD",1732685048503,20.0,228.97,228.91,12.65067766]
["bitfinex","SOLUSD",1732685049302,20.0,228.93,228.89,29.25467766]
["bitfinex","SOLUSD",1732685049507,20.0,228.93,228.89,16.604]
["bitfinex","SOLUSD",1732685050230,20.0,228.93,228.89,29.25467766]
["bitfinex","SOLUSD",1732685051215,12.65067766,229.0,228.91,12.65067766]
["bitfinex","SOLUSD",1732685051420,23.776884,228.99,228.93,12.65067766]
["bitfinex","SOLUSD",1732685051650,12.65067766,229.0,228.93,12.65067766]
["bitfinex","SOLUSD",1732685052136,12.65067766,229.0,228.91,12.65067766]
["bitfinex","SOLUSD",1732685052317,0.8734,228.99,228.91,12.65067766]
["bitfinex","SOLUSD",1732685052624,20.0,228.97,228.91,12.65067766]
["bitfinex","SOLUSD",1732685052829,20.0,228.97,228.93,12.65067766]
["bitfinex","SOLUSD",1732685053327,20.0,228.97,228.91,12.65067766]
["bitfinex","SOLUSD",1732685054136,20.0,228.97,228.91,17.01897766]
["bitfinex","SOLUSD",1732685054329,13.52407766,228.98,228.91,12.65067766]
["bitfinex","SOLUSD",1732685054531,20.0,228.94,228.89,29.25467766]
["bitfinex","SOLUSD",1732685054732,20.0,228.93,228.89,29.25467766]
["bitfinex","SOLUSD",1732685055111,11.6207792,229.16,228.92,65.75067766]
["bitfinex","SOLUSD",1732685055432,3.18385218,229.06,229.0,12.65067766]
["bitfinex","SOLUSD",1732685056113,4.05695218,229.06,229.0,12.65067766]
["bitfinex","SOLUSD",1732685056317,3.18385218,229.05,229.0,12.65067766]
["bitfinex","SOLUSD",1732685056522,20.0,229.04,228.99,16.604]
["bitfinex","SOLUSD",1732685057032,20.0,229.03,228.99,16.604]
["bitfinex","SOLUSD",1732685057414,20.0,228.99,228.94,12.65067766]
["bitfinex","SOLUSD",1732685058437,36.42756166,229.02,228.92,20.9722]
["bitfinex","SOLUSD",1732685058438,20.0,228.97,228.92,29.25467766]
["bitfinex","SOLUSD",1732685058623,20.0,228.97,228.92,16.604]
["bitfinex","SOLUSD",1732685058936,20.0,228.95,228.92,16.604]
["bitfinex","SOLUSD",1732685059114,20.0,228.95,228.92,29.25467766]
["bitfinex","SOLUSD",1732685059319,20.0,228.97,228.92,29.25467766]
["bitfinex","SOLUSD",1732685059713,20.0,228.95,228.92,29.25467766]
["bitfinex","SOLUSD",1732685062711,2.7087124,229.07,228.94,12.65067766]
["bitfinex","SOLUSD",1732685062906,2.7087124,229.07,228.92,20.9722]
["bitfinex","SOLUSD",1732685062907,15.83071204,229.06,228.97,12.65067766]
["bitfinex","SOLUSD",1732685063130,0.8731,229.06,228.99,12.65067766]
["bitfinex","SOLUSD",1732685063636,13.52377766,229.06,228.99,12.65067766]
["bitfinex","SOLUSD",1732685064019,13.52377766,229.06,228.97,12.65067766]
["bitfinex","SOLUSD",1732685064325,20.0,229.03,228.97,12.65067766]
["bitfinex","SOLUSD",1732685064934,20.8732,229.03,228.97,12.65067766]
["bitfinex","SOLUSD",1732685065253,20.8732,229.03,228.99,12.65067766]
["bitfinex","SOLUSD",1732685066041,23.776884,229.02,228.99,12.65067766]
["bitfinex","SOLUSD",1732685066212,23.776884,229.02,228.97,12.65067766]
["bitfinex","SOLUSD",1732685066911,24.650084,229.02,228.97,12.65067766]
["bitfinex","SOLUSD",1732685069118,20.0,228.99,228.95,12.65067766]
["bitfinex","SOLUSD",1732685069441,20.0,228.99,228.93,12.65067766]
["bitfinex","SOLUSD",1732685070129,20.0,228.99,228.95,12.65067766]
["bitfinex","SOLUSD",1732685070442,20.0,228.99,228.97,12.65067766]
["bitfinex","SOLUSD",1732685071030,0.8732,229.04,228.97,12.65067766]
["bitfinex","SOLUSD",1732685071447,23.776884,229.03,228.99,12.65067766]
["bitfinex","SOLUSD",1732685071645,12.65067766,229.11,229.01,12.65067766]
["bitfinex","SOLUSD",1732685071821,0.873,229.08,229.03,12.65067766]
["bitfinex","SOLUSD",1732685072421,1.3989124,229.07,228.99,12.65067766]
["bitfinex","SOLUSD",1732685072951,20.0,229.06,228.99,12.65067766]
["bitfinex","SOLUSD",1732685073940,20.8731,229.06,228.99,12.65067766]
["bitfinex","SOLUSD",1732685074341,20.0,229.04,228.99,12.65067766]
["bitfinex","SOLUSD",1732685074722,20.0,229.04,228.97,4.3672]
["bitfinex","SOLUSD",1732685074723,20.0,229.04,228.97,12.65067766]
["bitfinex","SOLUSD",1732685075835,20.8732,229.04,228.97,12.65067766]
["bitfinex","SOLUSD",1732685076941,20.0,229.0,228.95,12.65067766]
["bitfinex","SOLUSD",1732685078944,20.8733,229.0,228.95,12.65067766]
["bitfinex","SOLUSD",1732685079850,20.8733,229.0,228.93,12.65067766]
["bitfinex","SOLUSD",1732685080851,20.8733,229.0,228.92,16.604]
["bitfinex","SOLUSD",1732685080852,20.0,228.96,228.92,16.604]
["bitfinex","SOLUSD",1732685081056,23.776884,228.96,228.92,16.604]
["bitfinex","SOLUSD",1732685082942,20.0,228.98,228.93,12.65067766]
["bitfinex","SOLUSD",1732685083151,20.0,228.98,228.95,12.65067766]
["bitfinex","SOLUSD",1732685083463,20.0,228.98,228.93,12.65067766]
["bitfinex","SOLUSD",1732685084450,23.776884,229.02,228.95,12.65067766]
["bitfinex","SOLUSD",1732685085552,0.8733,229.01,228.95,12.65067766]
["bitfinex","SOLUSD",1732685085932,23.776884,229.0,228.93,12.65067766]
["bitfinex","SOLUSD",1732685088964,24.650184,229.0,228.93,12.65067766]
["bitfinex","SOLUSD",1732685089647,12.65067766,228.99,228.92,16.604]
["bitfinex","SOLUSD",1732685089953,3.19076098,228.98,228.92,16.604]
["bitfinex","SOLUSD",1732685090251,23.776884,228.98,228.92,16.604]
["bitfinex","SOLUSD",1732685090457,23.776884,228.98,228.92,24.67228646]
["bitfinex","SOLUSD",1732685090666,23.776884,228.99,228.92,24.67228646]
["bitfinex","SOLUSD",1732685091346,2.183,229.05,228.92,29.04058646]
["bitfinex","SOLUSD",1732685091658,20.0,228.99,228.94,8.06828646]
["bitfinex","SOLUSD",1732685092456,20.0,228.99,228.92,29.04058646]
["bitfinex","SOLUSD",1732685092666,0.8734,228.99,228.92,24.67228646]
["bitfinex","SOLUSD",1732685093158,0.8734,228.99,228.92,16.604]
["bitfinex","SOLUSD",1732685093364,23.776884,228.98,228.92,16.604]
["bitfinex","SOLUSD",1732685093736,7.94284119,228.98,228.92,16.604]
["bitfinex","SOLUSD",1732685094053,0.8734,228.98,228.92,16.604]
["bitfinex","SOLUSD",1732685095345,8.06828646,229.0,228.92,16.604]
["bitfinex","SOLUSD",1732685095545,4.06534876,228.99,228.92,16.604]
["bitfinex","SOLUSD",1732685095747,0.8734,228.99,228.92,16.604]
["bitfinex","SOLUSD",1732685097641,4.06550299,228.98,228.92,16.604]
["bitfinex","SOLUSD",1732685097843,0.8734,228.98,228.92,16.604]
["bitfinex","SOLUSD",1732685098746,0.8734,228.99,228.92,16.604]
["bitfinex","SOLUSD",1732685098952,3.19118679,228.98,228.92,16.604]
["bitfinex","SOLUSD",1732685099959,4.06458679,228.98,228.92,16.604]
["bitfinex","SOLUSD",1732685100263,0.8734,228.98,228.92,16.604]
["bitfinex","SOLUSD",1732685100977,0.8734,228.99,228.92,16.604]
["bitfinex","SOLUSD",1732685102165,4.06402076,228.98,228.92,16.604]
["bitfinex","SOLUSD",1732685102358,0.8734,228.98,228.92,16.604]
["bitfinex","SOLUSD",1732685103071,0.8734,228.99,228.92,16.604]
["bitfinex","SOLUSD",1732685103243,3.18853541,228.98,228.92,16.604]
["bitfinex","SOLUSD",1732685104067,0.8734,228.99,228.92,16.604]
["bitfinex","SOLUSD",1732685106064,20.0,229.02,228.96,8.06828646]
["bitfinex","SOLUSD",1732685106272,0.5259124,229.07,228.92,20.9722]
["bitfinex","SOLUSD",1732685106273,5.10091361,229.05,229.01,8.06828646]
["bitfinex","SOLUSD",1732685106572,5.10091361,229.05,229.04,8.06828646]
["bitfinex","SOLUSD",1732685106776,3.18865351,229.06,229.04,8.06828646]
["bitfinex","SOLUSD",1732685107066,0.5259124,229.07,229.05,8.06828646]
["bitfinex","SOLUSD",1732685107269,0.5259124,229.07,229.06,8.06828646]
["bitfinex","SOLUSD",1732685107445,0.5259124,229.07,229.06,14.27798646]
["bitfinex","SOLUSD",1732685107765,13.2415584,229.24,229.06,14.27798646]
["bitfinex","SOLUSD",1732685107766,8.068286,229.25,229.1,20.0]
["bitfinex","SOLUSD",1732685107973,0.5259124,229.31,229.23,8.06828646]
["bitfinex","SOLUSD",1732685107974,3.18902894,229.24,229.23,8.06828646]
["bitfinex","SOLUSD",1732685108266,13.09961665,229.31,229.22,12.57370425]
["bitfinex","SOLUSD",1732685108468,3.18312888,229.3,229.21,12.57370425]
["bitfinex","SOLUSD",1732685108672,12.57370425,229.29,229.21,12.57370425]
["bitfinex","SOLUSD",1732685108849,12.57370425,229.29,229.19,12.57370425]
["bitfinex","SOLUSD",1732685109045,12.57370425,229.25,229.17,12.57370425]
["bitfinex","SOLUSD",1732685109354,20.0,229.2,229.12,15.4627]
["bitfinex","SOLUSD",1732685109660,20.0,229.18,229.12,15.4627]
["bitfinex","SOLUSD",1732685110166,20.8726,229.18,229.12,15.4627]
["bitfinex","SOLUSD",1732685110855,20.0,229.18,229.12,15.4627]
["bitfinex","SOLUSD",1732685111055,20.8727,229.18,229.12,15.4627]
["bitfinex","SOLUSD",1732685112173,12.57370425,229.17,229.12,15.4627]
["bitfinex","SOLUSD",1732685112553,12.57370425,229.15,229.07,12.57370425]
["bitfinex","SOLUSD",1732685113052,12.57370425,229.17,229.09,12.57370425]
["bitfinex","SOLUSD",1732685114771,20.8727,229.18,229.11,12.57370425]
["bitfinex","SOLUSD",1732685114975,20.0,229.16,229.11,12.57370425]
["bitfinex","SOLUSD",1732685116278,12.57370425,229.21,229.13,12.57370425]
["bitfinex","SOLUSD",1732685116964,12.57370425,229.23,229.15,12.57370425]
["bitfinex","SOLUSD",1732685117168,0.8724,229.24,229.17,12.57370425]
["bitfinex","SOLUSD",1732685117369,12.57370425,229.27,229.19,12.57370425]
["bitfinex","SOLUSD",1732685118377,13.44600425,229.27,229.19,12.57370425]
["bitfinex","SOLUSD",1732685120271,13.44600425,229.27,229.17,12.57370425]
["bitfinex","SOLUSD",1732685120471,12.57370425,229.23,229.15,12.57370425]
["bitfinex","SOLUSD",1732685120672,12.57370425,229.25,229.17,12.57370425]
["bitfinex","SOLUSD",1732685122487,13.44610425,229.25,229.15,12.57370425]
["bitfinex","SOLUSD",1732685122665,12.57370425,229.23,229.15,12.57370425]
["bitfinex","SOLUSD",1732685123565,0.8725,229.22,229.15,12.57370425]
["bitfinex","SOLUSD",1732685124957,20.0,229.27,229.17,12.57370425]
["bitfinex","SOLUSD",1732685125180,12.57370425,229.28,229.19,12.57370425]
["bitfinex","SOLUSD",1732685125389,12.57370425,229.23,229.1,20.0]
["bitfinex","SOLUSD",1732685125695,12.57370425,229.2,229.12,12.57370425]
["bitfinex","SOLUSD",1732685125867,5.8722,229.29,229.14,12.57370425]
["bitfinex","SOLUSD",1732685125868,12.57370425,229.22,229.14,12.57370425]
["bitfinex","SOLUSD",1732685126290,12.57370425,229.22,229.1,20.0]
["bitfinex","SOLUSD",1732685126496,12.57370425,229.2,229.12,12.57370425]
["bitfinex","SOLUSD",1732685126661,12.57370425,229.22,229.12,12.57370425]
["bitfinex","SOLUSD",1732685127285,12.57370425,229.22,229.14,12.57370425]
["bitfinex","SOLUSD",1732685127483,12.57370425,229.2,229.12,12.57370425]
["bitfinex","SOLUSD",1732685127866,20.0,229.25,229.14,12.57370425]
["bitfinex","SOLUSD",1732685128181,12.57370425,229.23,229.14,12.57370425]
["bitfinex","SOLUSD",1732685128392,0.8724,229.23,229.15,8.05183774]
["bitfinex","SOLUSD",1732685128888,0.8722,229.3,229.18,8.05183774]
["bitfinex","SOLUSD",1732685129069,8.05183774,229.27,229.18,8.05183774]
["bitfinex","SOLUSD",1732685130180,8.92413774,229.27,229.18,8.05183774]
["bitfinex","SOLUSD",1732685130388,8.92413774,229.27,229.18,12.41513774]
["bitfinex","SOLUSD",1732685131580,8.05183774,229.25,229.18,8.05183774]
["bitfinex","SOLUSD",1732685131782,8.05183774,229.23,229.14,12.41573774]
["bitfinex","SOLUSD",1732685131975,8.05183774,229.21,229.14,4.3639]
["bitfinex","SOLUSD",1732685132561,0.8723,229.27,229.14,4.3639]
["bitfinex","SOLUSD",1732685132761,8.05183774,229.23,229.14,4.3639]
["bitfinex","SOLUSD",1732685132970,0.8723,229.27,229.15,8.05183774]
["bitfinex","SOLUSD",1732685133170,0.8723,229.27,229.17,8.05183774]
["bitfinex","SOLUSD",1732685133378,8.05183774,229.26,229.17,8.05183774]
["bitfinex","SOLUSD",1732685133773,8.05183774,229.26,229.17,23.51023774]
["bitfinex","SOLUSD",1732685134382,12.57778273,229.26,229.18,12.57778273]
["bitfinex","SOLUSD",1732685134894,12.57778273,229.28,229.2,12.57778273]
["bitfinex","SOLUSD",1732685135701,12.57778273,229.28,229.22,12.57778273]
["bitfinex","SOLUSD",1732685136197,13.44998273,229.3,229.22,12.57778273]
["bitfinex","SOLUSD",1732685136511,12.57778273,229.3,229.24,12.57778273]
["bitfinex","SOLUSD",1732685140187,12.57778273,229.28,229.2,20.0]
["bitfinex","SOLUSD",1732685140498,12.57778273,229.28,229.19,12.57778273]
["bitfinex","SOLUSD",1732685140878,12.57778273,229.26,229.18,4.3633]
["bitfinex","SOLUSD",1732685141199,12.57778273,229.26,229.19,12.57778273]
["bitfinex","SOLUSD",1732685141974,12.57778273,229.26,229.19,16.94088273]
["bitfinex","SOLUSD",1732685142400,13.45008273,229.26,229.19,12.57778273]
["bitfinex","SOLUSD",1732685142709,12.57778273,229.24,229.17,38.52898273]
["bitfinex","SOLUSD",1732685143275,12.57778273,229.24,229.17,28.03618273]
["bitfinex","SOLUSD",1732685143972,13.45018273,229.24,229.17,28.03618273]
["bitfinex","SOLUSD",1732685145382,13.45018273,229.24,229.17,15.4584]
["bitfinex","SOLUSD",1732685146798,13.45018273,229.23,229.17,15.4584]
["bitfinex","SOLUSD",1732685149979,12.57778273,229.18,229.12,4.3643]
["bitfinex","SOLUSD",1732685150177,12.57778273,229.17,229.11,15.0664]
["bitfinex","SOLUSD",1732685150693,12.57778273,229.15,229.11,15.0664]
["bitfinex","SOLUSD",1732685150874,12.57778273,229.12,229.05,15.0664]
["bitfinex","SOLUSD",1732685151075,12.57778273,229.14,229.07,12.57778273]
["bitfinex","SOLUSD",1732685151288,6.2676,229.19,229.08,12.57778273]
["bitfinex","SOLUSD",1732685151289,12.57778273,229.15,229.08,12.57778273]
["bitfinex","SOLUSD",1732685151687,12.57778273,229.15,229.07,12.57778273]
["bitfinex","SOLUSD",1732685151877,12.57778273,229.14,229.07,12.57778273]
["bitfinex","SOLUSD",1732685152402,0.8728,229.15,229.06,16.94338273]
["bitfinex","SOLUSD",1732685152403,12.57778273,229.13,229.06,16.94338273]
["bitfinex","SOLUSD",1732685152582,12.57778273,229.12,229.05,27.64418273]
["bitfinex","SOLUSD",1732685152779,12.57778273,229.12,229.05,32.00998273]
["bitfinex","SOLUSD",1732685152985,12.57778273,229.11,229.05,15.0664]
["bitfinex","SOLUSD",1732685153185,12.57778273,229.07,229.0,12.57778273]
["bitfinex","SOLUSD",1732685153574,12.57778273,229.08,229.01,12.57778273]
["bitfinex","SOLUSD",1732685153774,12.57778273,229.08,229.01,16.94418273]
["bitfinex","SOLUSD",1732685154299,12.57778273,229.09,229.01,16.94418273]
["bitfinex","SOLUSD",1732685155311,12.57778273,229.11,229.03,12.57778273]
["bitfinex","SOLUSD",1732685156294,13.45068273,229.11,229.03,12.57778273]
["bitfinex","SOLUSD",1732685156885,8.4492,229.19,229.07,12.57778273]
["bitfinex","SOLUSD",1732685157077,12.57778273,229.15,229.07,12.57778273]
["bitfinex","SOLUSD",1732685158286,13.45058273,229.15,229.07,12.57778273]
["bitfinex","SOLUSD",1732685160405,12.57778273,229.13,229.05,12.57778273]
["bitfinex","SOLUSD",1732685161609,12.57778273,229.11,229.03,12.57778273]
["bitfinex","SOLUSD",1732685162082,13.45058273,229.13,229.05,12.57778273]
["bitfinex","SOLUSD",1732685163003,13.45058273,229.13,229.05,16.94358273]
["bitfinex","SOLUSD",1732685163995,13.45058273,229.13,229.05,12.57778273]
["bitfinex","SOLUSD",1732685166108,13.45058273,229.13,229.05,16.94358273]
["bitfinex","SOLUSD",1732685166308,8.93147176,229.13,229.05,8.05867176]
["bitfinex","SOLUSD",1732685166493,8.93147176,229.15,229.0,15.2838]
["bitfinex","SOLUSD",1732685166695,8.93147176,229.15,229.06,8.05867176]
["bitfinex","SOLUSD",1732685167810,8.93147176,229.15,229.06,12.42427176]
["bitfinex","SOLUSD",1732685168012,8.05867176,229.13,229.01,4.3666]
["bitfinex","SOLUSD",1732685168213,8.05867176,229.11,229.02,8.05867176]
["bitfinex","SOLUSD",1732685169519,8.93157176,229.11,229.02,4.3662]
["bitfinex","SOLUSD",1732685169728,8.93157176,229.11,229.02,12.42487176]
["bitfinex","SOLUSD",1732685171761,8.05867176,229.12,229.04,8.05867176]
["bitfinex","SOLUSD",1732685172817,8.93157176,229.12,229.04,8.05867176]
["bitfinex","SOLUSD",1732685174231,8.93157176,229.12,229.04,12.42457176]
["bitfinex","SOLUSD",1732685174527,8.05867176,229.1,229.02,8.05867176]
["bitfinex","SOLUSD",1732685174701,8.05867176,229.08,228.99,15.0664]
["bitfinex","SOLUSD",1732685174894,8.05867176,229.04,228.99,15.0664]
["bitfinex","SOLUSD",1732685175420,8.05867176,229.04,228.94,8.05867176]
["bitfinex","SOLUSD",1732685175635,8.05867176,229.02,228.94,12.42657176]
["bitfinex","SOLUSD",1732685176343,12.60404725,229.02,228.94,16.97194725]
["bitfinex","SOLUSD",1732685176641,3.0551,229.12,228.94,16.97194725]
["bitfinex","SOLUSD",1732685176642,12.60404725,229.04,228.96,12.60404725]
["bitfinex","SOLUSD",1732685177126,13.47724725,229.04,228.96,12.60404725]
["bitfinex","SOLUSD",1732685178039,13.47724725,229.04,228.96,16.97154725]
["bitfinex","SOLUSD",1732685181234,13.47724725,229.04,228.94,16.97174725]
["bitfinex","SOLUSD",1732685181427,13.47724725,229.04,228.93,15.4616]
["bitfinex","SOLUSD",1732685181428,12.60404725,229.0,228.93,15.4616]
["bitfinex","SOLUSD",1732685181941,12.60404725,229.0,228.86,23.1027]
["bitfinex","SOLUSD",1732685182125,12.60404725,228.96,228.87,16.97314725]
["bitfinex","SOLUSD",1732685182520,12.60404725,228.94,228.86,16.5794]
["bitfinex","SOLUSD",1732685182709,12.60404725,228.92,228.86,16.5794]
["bitfinex","SOLUSD",1732685183932,12.60404725,228.98,228.9,12.60404725]
["bitfinex","SOLUSD",1732685184111,20.0,228.95,228.88,12.60404725]
["bitfinex","SOLUSD",1732685184517,12.60404725,228.94,228.86,33.55274725]
["bitfinex","SOLUSD",1732685184733,20.0,228.91,228.86,12.60404725]
["bitfinex","SOLUSD",1732685184909,20.0,228.91,228.84,12.60404725]
["bitfinex","SOLUSD",1732685185114,20.0,228.91,228.82,16.97424725]
["bitfinex","SOLUSD",1732685185115,12.60404725,228.9,228.82,16.97424725]
["bitfinex","SOLUSD",1732685185445,20.0,228.91,228.81,16.5794]
["bitfinex","SOLUSD",1732685185446,13.47784725,228.88,228.81,16.5794]
["bitfinex","SOLUSD",1732685185619,12.60404725,228.86,228.78,12.60404725]
["bitfinex","SOLUSD",1732685186219,12.60404725,228.81,228.75,16.5794]
["bitfinex","SOLUSD",1732685187024,12.60404725,228.83,228.75,16.5794]
["bitfinex","SOLUSD",1732685187536,12.60404725,228.86,228.79,12.60404725]
["bitfinex","SOLUSD",1732685188926,12.60404725,228.88,228.79,16.97474725]
["bitfinex","SOLUSD",1732685189228,12.60404725,228.88,228.81,12.60404725]
["bitfinex","SOLUSD",1732685189553,12.60404725,228.88,228.79,16.97474725]
["bitfinex","SOLUSD",1732685190725,13.47784725,228.88,228.79,16.97474725]
["bitfinex","SOLUSD",1732685192447,12.60404725,228.88,228.79,16.97474725]
["bitfinex","SOLUSD",1732685193235,12.60404725,228.9,228.83,12.60404725]
["bitfinex","SOLUSD",1732685193430,12.60404725,228.92,228.83,12.60404725]
["bitfinex","SOLUSD",1732685193636,12.60404725,228.92,228.85,12.60404725]
["bitfinex","SOLUSD",1732685193847,0.8735,228.95,228.85,12.60404725]
["bitfinex","SOLUSD",1732685193848,12.60404725,228.94,228.85,12.60404725]
["bitfinex","SOLUSD",1732685194154,12.60404725,228.94,228.87,12.60404725]
["bitfinex","SOLUSD",1732685195139,13.47754725,228.94,228.85,12.60404725]
["bitfinex","SOLUSD",1732685195539,12.60404725,228.92,228.85,12.60404725]
["bitfinex","SOLUSD",1732685195738,12.60404725,228.9,228.83,12.60404725]
["bitfinex","SOLUSD",1732685196050,12.60404725,228.9,228.84,20.0]
["bitfinex","SOLUSD",1732685196231,12.60404725,228.9,228.83,12.60404725]
["bitfinex","SOLUSD",1732685196824,12.60404725,228.92,228.83,12.60404725]
["bitfinex","SOLUSD",1732685198534,12.60404725,228.9,228.83,12.60404725]
["bitfinex","SOLUSD",1732685198836,12.60404725,228.9,228.75,29.23899705]
["bitfinex","SOLUSD",1732685198837,12.60404725,228.86,228.8,4.3706]
["bitfinex","SOLUSD",1732685199259,13.47774725,228.9,228.81,12.60404725]
["bitfinex","SOLUSD",1732685200633,12.60404725,228.88,228.81,12.60404725]
["bitfinex","SOLUSD",1732685200956,12.60404725,228.86,228.77,16.97514725]
["bitfinex","SOLUSD",1732685201161,12.60404725,228.84,228.77,16.97514725]
["bitfinex","SOLUSD",1732685202059,12.60404725,228.88,228.79,12.60404725]
["bitfinex","SOLUSD",1732685202236,12.60404725,228.88,228.81,12.60404725]
["bitfinex","SOLUSD",1732685202438,12.60404725,228.9,228.81,12.60404725]
["bitfinex","SOLUSD",1732685202645,13.47774725,228.9,228.81,16.97434725]
["bitfinex","SOLUSD",1732685208561,12.60404725,228.9,228.81,16.97434725]
["bitfinex","SOLUSD",1732685208856,12.60404725,228.94,228.86,12.60404725]
["bitfinex","SOLUSD",1732685209166,12.60404725,228.96,228.88,12.60404725]
["bitfinex","SOLUSD",1732685209372,13.47744725,228.98,228.9,12.60404725]
["bitfinex","SOLUSD",1732685209940,12.60404725,228.96,228.88,12.60404725]
["bitfinex","SOLUSD",1732685210362,13.47754725,228.96,228.88,16.97304725]
["bitfinex","SOLUSD",1732685212461,6.5515,229.02,228.88,16.97304725]
["bitfinex","SOLUSD",1732685212755,6.5515,229.02,228.9,12.60404725]
["bitfinex","SOLUSD",1732685212756,12.60404725,228.98,228.9,12.60404725]
["bitfinex","SOLUSD",1732685213662,0.8734,228.97,228.9,12.60404725]
["bitfinex","SOLUSD",1732685215230,12.60404725,228.98,228.9,16.97274725]
["bitfinex","SOLUSD",1732685215458,12.60404725,229.02,228.94,12.60404725]
["bitfinex","SOLUSD",1732685215750,13.47734725,229.02,228.94,12.60404725]
["bitfinex","SOLUSD",1732685218267,12.60404725,229.06,228.98,12.60404725]
["bitfinex","SOLUSD",1732685219964,12.60404725,229.06,228.98,16.97114725]
["bitfinex","SOLUSD",1732685224288,8.06388394,229.06,228.98,8.06388394]
["bitfinex","SOLUSD",1732685225649,8.06388394,229.06,228.99,4.367]
["bitfinex","SOLUSD",1732685226957,8.06388394,229.04,228.96,4.3675]
["bitfinex","SOLUSD",1732685227162,8.06388394,228.99,228.95,22.747]
["bitfinex","SOLUSD",1732685227649,8.06388394,229.01,228.95,22.747]
["bitfinex","SOLUSD",1732685228042,8.06388394,229.01,228.95,27.1147]
["bitfinex","SOLUSD",1732685228677,0.8732,229.04,228.95,27.1147]
["bitfinex","SOLUSD",1732685228846,8.06388394,229.01,228.95,27.1147]
["bitfinex","SOLUSD",1732685231676,8.06388394,228.99,228.95,16.137]
["bitfinex","SOLUSD",1732685231982,8.06388394,228.97,228.95,16.137]
["bitfinex","SOLUSD",1732685232552,0.8733,229.01,228.95,16.137]
["bitfinex","SOLUSD",1732685232755,8.06388394,228.99,228.95,16.137]
["bitfinex","SOLUSD",1732685232953,20.0,229.04,228.95,20.5046]
["bitfinex","SOLUSD",1732685233152,8.06388394,229.03,228.95,20.5046]
["bitfinex","SOLUSD",1732685234290,8.06388394,229.01,228.95,20.5046]
["bitfinex","SOLUSD",1732685236889,0.873,229.08,228.98,8.06388394]
["bitfinex","SOLUSD",1732685237065,8.06388394,229.1,229.02,8.06388394]
["bitfinex","SOLUSD",1732685237252,8.06388394,229.1,228.99,6.1223]
["bitfinex","SOLUSD",1732685237253,8.06388394,229.12,229.04,8.06388394]
["bitfinex","SOLUSD",1732685237453,8.06388394,229.12,229.05,16.0032]
["bitfinex","SOLUSD",1732685237680,0.8729,229.13,229.05,16.0032]
["bitfinex","SOLUSD",1732685237867,8.93678394,229.13,229.05,16.0032]
["bitfinex","SOLUSD",1732685238073,8.06388394,229.11,229.05,16.0032]
["bitfinex","SOLUSD",1732685238657,8.06388394,229.09,229.05,16.0032]
["bitfinex","SOLUSD",1732685238885,8.06388394,229.07,229.0,15.602]
["bitfinex","SOLUSD",1732685239067,8.06388394,229.05,229.0,15.602]
["bitfinex","SOLUSD",1732685239761,8.06388394,229.07,229.0,15.602]
["bitfinex","SOLUSD",1732685240169,8.06388394,229.07,229.0,28.03248394]
["bitfinex","SOLUSD",1732685240371,20.0,229.06,229.0,28.03248394]
["bitfinex","SOLUSD",1732685240560,8.06388394,229.09,229.0,28.03248394]
["bitfinex","SOLUSD",1732685241279,8.06388394,229.1,229.02,8.06388394]
["bitfinex","SOLUSD",1732685242060,8.06388394,229.1,229.03,4.3662]
["bitfinex","SOLUSD",1732685242471,8.06388394,229.15,229.06,8.06388394]
["bitfinex","SOLUSD",1732685243458,8.06388394,229.15,229.08,8.06388394]
["bitfinex","SOLUSD",1732685244262,8.06388394,229.15,229.09,4.365]
["bitfinex","SOLUSD",1732685244872,8.06388394,229.15,229.08,8.06388394]
["bitfinex","SOLUSD",1732685245074,8.06388394,229.15,229.08,12.42908394]
["bitfinex","SOLUSD",1732685245290,0.8727,229.16,229.08,12.42908394]
["bitfinex","SOLUSD",1732685245488,8.93658394,229.16,229.08,12.42908394]
["bitfinex","SOLUSD",1732685246184,8.06388394,229.16,229.08,12.42908394]
["bitfinex","SOLUSD",1732685247889,8.06388394,229.16,229.06,8.06388394]
["bitfinex","SOLUSD",1732685248074,8.06388394,229.14,229.03,15.2818]
["bitfinex","SOLUSD",1732685248277,8.06388394,229.12,229.03,32.43008394]
["bitfinex","SOLUSD",1732685248790,8.06388394,229.12,229.03,12.43008394]
["bitfinex","SOLUSD",1732685253693,8.06388394,229.06,229.0,19.9687]
["bitfinex","SOLUSD",1732685254198,8.06388394,229.04,229.0,15.602]
["bitfinex","SOLUSD",1732685255768,8.06388394,229.06,229.0,15.602]
["bitfinex","SOLUSD",1732685256198,8.06388394,229.06,229.0,19.9688]
["bitfinex","SOLUSD",1732685256385,8.06388394,229.06,229.0,15.602]
["bitfinex","SOLUSD",1732685257689,8.93698394,229.06,229.0,15.602]
["bitfinex","SOLUSD",1732685257899,8.06388394,229.04,229.0,15.602]
["bitfinex","SOLUSD",1732685258190,0.8731,229.06,229.0,15.602]
["bitfinex","SOLUSD",1732685258191,8.06388394,229.06,229.0,15.602]
["bitfinex","SOLUSD",1732685262366,8.93698394,229.06,229.0,15.602]
["bitfinex","SOLUSD",1732685263096,8.06388394,229.06,229.0,15.602]
["bitfinex","SOLUSD",1732685263670,8.06388394,229.06,229.0,19.9687]
["bitfinex","SOLUSD",1732685263869,8.06388394,229.08,229.0,19.9687]
["bitfinex","SOLUSD",1732685264089,8.06388394,229.1,229.01,8.06388394]
["bitfinex","SOLUSD",1732685264300,5.12475311,229.12,229.05,8.06388394]
["bitfinex","SOLUSD",1732685264499,8.06388394,229.13,229.06,4.3656]
["bitfinex","SOLUSD",1732685265203,8.93668394,229.13,229.06,4.3656]
["bitfinex","SOLUSD",1732685265386,8.06388394,229.15,229.07,8.06388394]
["bitfinex","SOLUSD",1732685265582,3.20397478,229.14,229.07,8.06388394]
["bitfinex","SOLUSD",1732685266296,3.20397478,229.14,229.07,12.42908394]
["bitfinex","SOLUSD",1732685267097,8.06388394,229.15,229.07,12.42908394]
["bitfinex","SOLUSD",1732685267286,3.20409616,229.14,229.07,12.42908394]
["bitfinex","SOLUSD",1732685267687,8.06388394,229.13,229.07,4.3652]
["bitfinex","SOLUSD",1732685268201,8.06388394,229.13,229.05,8.06388394]
["bitfinex","SOLUSD",1732685268407,8.06388394,229.13,229.05,12.42958394]
["bitfinex","SOLUSD",1732685275884,8.06388394,229.15,229.06,15.9332]
["bitfinex","SOLUSD",1732685276104,8.06388394,229.15,229.07,8.06388394]
["bitfinex","SOLUSD",1732685276485,20.0,229.2,229.09,8.06388394]
["bitfinex","SOLUSD",1732685276687,8.06388394,229.17,229.09,8.06388394]
["bitfinex","SOLUSD",1732685277088,3.20224131,229.16,229.09,14.65098394]
["bitfinex","SOLUSD",1732685277394,3.20224131,229.16,229.1,4.3649]
["bitfinex","SOLUSD",1732685278999,8.06388394,229.15,229.1,4.3649]
["bitfinex","SOLUSD",1732685280209,8.06388394,229.15,229.09,6.5871]
["bitfinex","SOLUSD",1732685280585,8.06388394,229.15,229.09,10.9521]
["bitfinex","SOLUSD",1732685281485,13.1922063,229.19,229.11,8.06388394]
["bitfinex","SOLUSD",1732685281915,3.20503088,229.18,229.15,8.06388394]
["bitfinex","SOLUSD",1732685282409,5.12832236,229.25,229.17,8.06388394]
["bitfinex","SOLUSD",1732685282717,3.20482407,229.24,229.18,6.5871]
["bitfinex","SOLUSD",1732685282893,3.20482407,229.23,229.18,6.5871]
["bitfinex","SOLUSD",1732685283212,8.06388394,229.26,229.18,6.5871]
["bitfinex","SOLUSD",1732685283513,3.20310717,229.25,229.18,10.9502]
["bitfinex","SOLUSD",1732685283712,8.06388394,229.24,229.18,10.9502]
["bitfinex","SOLUSD",1732685283913,3.20310717,229.25,229.18,10.9502]
["bitfinex","SOLUSD",1732685284095,3.20297593,229.24,229.18,10.9502]
["bitfinex","SOLUSD",1732685285106,6.26699111,229.25,229.18,10.9502]
["bitfinex","SOLUSD",1732685287003,0.5259124,229.31,229.18,10.9502]
["bitfinex","SOLUSD",1732685287219,20.0,229.24,229.19,23.84948394]
["bitfinex","SOLUSD",1732685288608,8.06388394,229.27,229.19,23.84948394]
["bitfinex","SOLUSD",1732685288808,8.06388394,229.27,229.19,28.21248394]
["bitfinex","SOLUSD",1732685289596,8.93618394,229.27,229.19,28.21248394]
["bitfinex","SOLUSD",1732685289808,8.93618394,229.27,229.19,15.7856]
["bitfinex","SOLUSD",1732685289995,8.06388394,229.25,229.19,15.7856]
["bitfinex","SOLUSD",1732685292115,8.06388394,229.23,229.19,15.7856]
["bitfinex","SOLUSD",1732685293204,8.93638394,229.23,229.19,15.7856]
["bitfinex","SOLUSD",1732685293815,8.06388394,229.27,229.19,28.21258394]
["bitfinex","SOLUSD",1732685293995,8.06388394,229.29,229.21,8.06388394]
["bitfinex","SOLUSD",1732685294810,0.8722,229.28,229.21,8.06388394]
["bitfinex","SOLUSD",1732685296420,8.06388394,229.3,229.21,8.06388394]
["bitfinex","SOLUSD",1732685296635,0.5259124,229.31,229.23,8.06388394]
["bitfinex","SOLUSD",1732685296797,8.58979634,229.31,229.23,8.06388394]
["bitfinex","SOLUSD",1732685297805,8.58979634,229.31,229.23,12.42608394]
["bitfinex","SOLUSD",1732685300331,0.5259124,229.31,229.25,14.49478394]
["bitfinex","SOLUSD",1732685300704,0.5259124,229.31,229.25,6.4309]
["bitfinex","SOLUSD",1732685300902,0.5259124,229.31,229.24,20.1242]
["bitfinex","SOLUSD",1732685300903,8.06388394,229.26,229.24,15.7622]
["bitfinex","SOLUSD",1732685305923,8.06388394,229.28,229.24,15.7622]
["bitfinex","SOLUSD",1732685308756,0.8722,229.3,229.24,15.7622]
["bitfinex","SOLUSD",1732685308927,8.06388394,229.27,229.24,15.7622]
["bitfinex","SOLUSD",1732685309121,0.5259124,229.31,229.24,15.7622]
["bitfinex","SOLUSD",1732685309369,0.5259124,229.31,229.24,20.1244]
["bitfinex","SOLUSD",1732685313743,0.5259124,229.31,229.25,8.06388394]
["bitfinex","SOLUSD",1732685314252,0.5259124,229.31,229.26,8.06388394]
["bitfinex","SOLUSD",1732685314759,0.5259124,229.31,229.28,8.06388394]
["bitfinex","SOLUSD",1732685314964,0.5259124,229.31,229.26,8.06388394]
["bitfinex","SOLUSD",1732685315846,0.5259124,229.31,229.27,4.3616]
["bitfinex","SOLUSD",1732685317361,8.06388394,229.29,229.24,15.7622]
["bitfinex","SOLUSD",1732685321355,8.06388394,229.28,229.24,15.7622]
["bitfinex","SOLUSD",1732685321554,8.06388394,229.25,229.24,15.7622]
["bitfinex","SOLUSD",1732685321758,0.8722,229.3,229.24,15.7622]
["bitfinex","SOLUSD",1732685321947,8.06388394,229.29,229.24,15.7622]
["bitfinex","SOLUSD",1732685322649,0.5259124,229.31,229.24,15.7622]
["bitfinex","SOLUSD",1732685322845,8.06388394,229.29,229.24,15.7622]
["bitfinex","SOLUSD",1732685324072,8.06388394,229.28,229.24,15.7622]
["bitfinex","SOLUSD",1732685324237,0.8722,229.3,229.24,15.7622]
["bitfinex","SOLUSD",1732685324444,8.06388394,229.28,229.24,15.7622]
["bitfinex","SOLUSD",1732685324661,8.06388394,229.26,229.24,15.7622]
["bitfinex","SOLUSD",1732685324963,8.06388394,229.25,229.24,15.7622]
["bitfinex","SOLUSD",1732685325465,8.06388394,229.25,229.16,10.909]
["bitfinex","SOLUSD",1732685325466,40.3194197,229.25,229.07,15.4135]
["bitfinex","SOLUSD",1732685325677,8.06388394,229.16,229.08,12.42908394]
["bitfinex","SOLUSD",1732685325886,0.8726,229.2,229.1,8.06388394]
["bitfinex","SOLUSD",1732685326071,8.06388394,229.19,229.1,8.06388394]
["bitfinex","SOLUSD",1732685326384,20.0,229.22,229.1,8.06388394]
["bitfinex","SOLUSD",1732685326570,8.06388394,229.19,229.1,8.06388394]
["bitfinex","SOLUSD",1732685326877,0.8724,229.25,229.16,8.06388394]
["bitfinex","SOLUSD",1732685327055,8.06388394,229.23,229.16,23.47738394]
["bitfinex","SOLUSD",1732685327677,8.06388394,229.23,229.16,15.4135]
["bitfinex","SOLUSD",1732685328087,0.8723,229.26,229.16,15.4135]
["bitfinex","SOLUSD",1732685328263,8.06388394,229.23,229.16,15.4135]
["bitfinex","SOLUSD",1732685328667,8.06388394,229.21,229.16,15.4135]
["bitfinex","SOLUSD",1732685328872,0.8723,229.26,229.16,15.4135]
["bitfinex","SOLUSD",1732685328873,8.06388394,229.19,229.16,15.4135]
["bitfinex","SOLUSD",1732685330680,20.8725,229.21,229.16,15.4135]
["bitfinex","SOLUSD",1732685330880,8.06388394,229.18,229.16,15.4135]
["bitfinex","SOLUSD",1732685332078,8.06388394,229.17,229.03,4.3662]
["bitfinex","SOLUSD",1732685332257,8.06388394,229.11,229.03,4.3662]
["bitfinex","SOLUSD",1732685332461,8.06388394,229.13,229.04,8.06388394]
["bitfinex","SOLUSD",1732685332779,20.0,229.14,229.04,8.06388394]
["bitfinex","SOLUSD",1732685332981,8.06388394,229.13,229.04,8.06388394]
["bitfinex","SOLUSD",1732685333161,8.06388394,229.13,229.05,4.3658]
["bitfinex","SOLUSD",1732685333491,8.06388394,229.1,229.02,20.0]
["bitfinex","SOLUSD",1732685334688,8.06388394,229.06,228.98,4.3671]
["bitfinex","SOLUSD",1732685335384,8.06388394,229.08,228.99,8.06388394]
["bitfinex","SOLUSD",1732685335771,0.873,229.08,228.98,12.43098394]
["bitfinex","SOLUSD",1732685336085,0.873,229.1,228.98,12.43098394]
["bitfinex","SOLUSD",1732685336281,8.06388394,229.07,228.98,12.43098394]
["bitfinex","SOLUSD",1732685337165,8.06388394,229.09,229.01,4.3666]
["bitfinex","SOLUSD",1732685340485,0.8728,229.14,229.01,4.3666]
["bitfinex","SOLUSD",1732685340689,8.06388394,229.1,229.01,4.3666]
["bitfinex","SOLUSD",1732685342571,0.8729,229.11,229.01,4.3666]
["bitfinex","SOLUSD",1732685342764,8.06388394,229.1,229.01,4.3666]
["bitfinex","SOLUSD",1732685343393,8.06388394,229.08,229.01,4.3666]
["bitfinex","SOLUSD",1732685343597,20.0,229.1,229.01,4.3666]
["bitfinex","SOLUSD",1732685343895,8.06388394,229.08,229.01,12.43048394]
["bitfinex","SOLUSD",1732685344367,8.06388394,229.11,229.01,12.43048394]
["bitfinex","SOLUSD",1732685344571,8.93678394,229.11,229.01,12.43048394]
["bitfinex","SOLUSD",1732685344772,8.93678394,229.11,229.03,8.06388394]
["bitfinex","SOLUSD",1732685344988,0.8727,229.17,229.05,24.66398394]
["bitfinex","SOLUSD",1732685345291,8.06388394,229.15,229.07,8.06388394]
["bitfinex","SOLUSD",1732685345870,8.06388394,229.13,229.05,24.66398394]
["bitfinex","SOLUSD",1732685346285,8.06388394,229.13,229.06,4.3656]
["bitfinex","SOLUSD",1732685348110,0.8727,229.16,229.07,12.42918394]
["bitfinex","SOLUSD",1732685348111,8.06388394,229.15,229.07,12.42918394]
["bitfinex","SOLUSD",1732685348599,8.06388394,229.15,229.09,8.06388394]
["bitfinex","SOLUSD",1732685349598,8.06388394,229.15,229.1,4.3649]
["bitfinex","SOLUSD",1732685351075,8.06388394,229.17,229.1,4.3649]
["bitfinex","SOLUSD",1732685351293,8.06388394,229.18,229.1,12.42878394]
["bitfinex","SOLUSD",1732685351599,0.8725,229.22,229.11,8.06388394]
["bitfinex","SOLUSD",1732685351795,8.06388394,229.2,229.12,16.6001]
["bitfinex","SOLUSD",1732685352103,8.06388394,229.21,229.13,8.06388394]
["bitfinex","SOLUSD",1732685352283,8.06388394,229.22,229.15,8.06388394]
["bitfinex","SOLUSD",1732685352998,8.06388394,229.22,229.16,4.3637]
["bitfinex","SOLUSD",1732685353392,8.06388394,229.22,229.13,6.4443]
["bitfinex","SOLUSD",1732685353600,8.06388394,229.18,229.13,10.8086]
["bitfinex","SOLUSD",1732685353973,0.8725,229.22,229.13,10.8086]
["bitfinex","SOLUSD",1732685353974,8.06388394,229.2,229.13,10.8086]
["bitfinex","SOLUSD",1732685356082,20.0,229.27,229.13,10.8086]
["bitfinex","SOLUSD",1732685356509,8.06388394,229.21,229.13,10.8086]
["bitfinex","SOLUSD",1732685357185,8.06388394,229.2,229.13,10.8086]
["bitfinex","SOLUSD",1732685359195,0.8725,229.22,229.13,10.8086]
["bitfinex","SOLUSD",1732685359441,8.06388394,229.2,229.13,10.8086]
["bitfinex","SOLUSD",1732685360113,8.06388394,229.2,229.13,18.87248394]
["bitfinex","SOLUSD",1732685360699,8.06388394,229.22,229.13,18.87248394]
["bitfinex","SOLUSD",1732685363497,0.8725,229.22,229.13,18.87248394]
["bitfinex","SOLUSD",1732685363696,8.06388394,229.21,229.13,18.87248394]
["bitfinex","SOLUSD",1732685363892,19.595743,229.27,229.13,18.87248394]
["bitfinex","SOLUSD",1732685364117,8.06388394,229.21,229.13,18.87248394]
["bitfinex","SOLUSD",1732685366318,8.06388394,229.22,229.13,18.87248394]
["bitfinex","SOLUSD",1732685367221,8.06388394,229.18,229.13,10.8086]
["bitfinex","SOLUSD",1732685368301,8.06388394,229.2,229.13,10.8086]
["bitfinex","SOLUSD",1732685369615,0.8725,229.21,229.13,10.8086]
["bitfinex","SOLUSD",1732685369616,8.06388394,229.19,229.13,10.8086]
["bitfinex","SOLUSD",1732685370916,8.06388394,229.23,229.15,8.06388394]
["bitfinex","SOLUSD",1732685371118,8.06388394,229.25,229.17,8.06388394]
["bitfinex","SOLUSD",1732685371311,0.8723,229.28,229.17,8.06388394]
["bitfinex","SOLUSD",1732685371604,8.06388394,229.25,229.17,8.06388394]
["bitfinex","SOLUSD",1732685372513,8.06388394,229.25,229.18,4.3633]
["bitfinex","SOLUSD",1732685373017,0.8722,229.29,229.19,8.06388394]
["bitfinex","SOLUSD",1732685373190,8.06388394,229.27,229.19,8.06388394]
["bitfinex","SOLUSD",1732685374312,8.06388394,229.27,229.19,12.42688394]
["bitfinex","SOLUSD",1732685377114,8.06388394,229.25,229.17,8.06388394]
["bitfinex","SOLUSD",1732685377920,8.06388394,229.21,229.14,4.3641]
["bitfinex","SOLUSD",1732685378529,8.06388394,229.22,229.14,12.42798394]
["bitfinex","SOLUSD",1732685380922,8.06388394,229.22,229.15,8.06388394]
["bitfinex","SOLUSD",1732685381958,8.06388394,229.22,229.16,4.3637]
["bitfinex","SOLUSD",1732685383136,8.06388394,229.23,229.16,4.3637]
["bitfinex","SOLUSD",1732685385035,8.06388394,229.22,229.16,4.3637]
["bitfinex","SOLUSD",1732685385222,8.06388394,229.19,229.14,4.3639]
["bitfinex","SOLUSD",1732685385747,8.06388394,229.15,229.12,16.6001]
["bitfinex","SOLUSD",1732685385911,8.06388394,229.13,229.12,16.6001]
["bitfinex","SOLUSD",1732685387320,8.06388394,229.16,229.12,16.6001]
["bitfinex","SOLUSD",1732685388241,8.06388394,229.15,229.12,16.6001]
["bitfinex","SOLUSD",1732685389414,8.06388394,229.16,229.12,16.6001]
["bitfinex","SOLUSD",1732685390237,0.8726,229.2,229.12,16.6001]
["bitfinex","SOLUSD",1732685390534,8.06388394,229.16,229.12,16.6001]
["bitfinex","SOLUSD",1732685391921,0.8726,229.2,229.12,16.6001]
["bitfinex","SOLUSD",1732685392237,8.06388394,229.16,229.12,16.6001]
["bitfinex","SOLUSD",1732685393924,8.06388394,229.16,229.12,20.9646]
["bitfinex","SOLUSD",1732685396436,8.06388394,229.21,229.12,29.02848394]
["bitfinex","SOLUSD",1732685397442,8.06388394,229.17,229.12,20.9646]
["bitfinex","SOLUSD",1732685397745,8.06388394,229.18,229.12,20.9646]
["bitfinex","SOLUSD",1732685399320,8.06388394,229.18,229.12,29.02848394]
["bitfinex","SOLUSD",1732685400237,4.5763677,229.28,229.13,6.5398]
["bitfinex","SOLUSD",1732685400427,8.06388394,229.25,229.16,8.06388394]
["bitfinex","SOLUSD",1732685400630,8.06388394,229.25,229.17,4.3635]
["bitfinex","SOLUSD",1732685401322,2.7063124,229.31,229.18,8.06388394]
["bitfinex","SOLUSD",1732685401323,8.06388394,229.26,229.18,8.06388394]
["bitfinex","SOLUSD",1732685401517,8.06388394,229.24,229.17,4.3635]
["bitfinex","SOLUSD",1732685401831,8.06388394,229.22,229.17,4.3635]
["bitfinex","SOLUSD",1732685402020,8.06388394,229.2,229.17,4.3635]
["bitfinex","SOLUSD",1732685402641,8.06388394,229.2,229.14,4.3641]
["bitfinex","SOLUSD",1732685403621,8.06388394,229.18,229.14,4.3641]
["bitfinex","SOLUSD",1732685403931,20.0,229.21,229.14,4.3641]
["bitfinex","SOLUSD",1732685404124,8.06388394,229.18,229.14,4.3641]
["bitfinex","SOLUSD",1732685404346,8.06388394,229.2,229.14,4.3641]
["bitfinex","SOLUSD",1732685407934,8.06388394,229.22,229.14,4.3641]
["bitfinex","SOLUSD",1732685409650,8.06388394,229.2,229.14,4.3641]
["bitfinex","SOLUSD",1732685411239,8.06388394,229.22,229.14,4.3641]
["bitfinex","SOLUSD",1732685411445,5.1022801,229.31,229.14,12.42798394]
["bitfinex","SOLUSD",1732685411749,8.06388394,229.26,229.16,8.06388394]
["bitfinex","SOLUSD",1732685412730,8.06388394,229.26,229.17,4.3635]
["bitfinex","SOLUSD",1732685415352,8.06388394,229.26,229.14,10.9103]
["bitfinex","SOLUSD",1732685415557,8.06388394,229.26,229.16,8.06388394]
["bitfinex","SOLUSD",1732685416229,8.06388394,229.24,229.16,8.06388394]
["bitfinex","SOLUSD",1732685416448,8.06388394,229.24,229.14,15.2744]
["bitfinex","SOLUSD",1732685416746,8.06388394,229.22,229.14,23.33828394]
["bitfinex","SOLUSD",1732685416952,0.8723,229.27,229.14,23.33828394]
["bitfinex","SOLUSD",1732685417148,8.06388394,229.23,229.14,23.33828394]
["bitfinex","SOLUSD",1732685417639,20.0,229.28,229.17,4.3635]
["bitfinex","SOLUSD",1732685417840,8.06388394,229.25,229.17,4.3635]
["bitfinex","SOLUSD",1732685420231,8.06388394,229.23,229.17,4.3635]
["bitfinex","SOLUSD",1732685422553,8.06388394,229.25,229.17,4.3635]
["bitfinex","SOLUSD",1732685426333,8.06388394,229.23,229.17,4.3635]
["bitfinex","SOLUSD",1732685426541,8.06388394,229.18,229.13,6.5398]
["bitfinex","SOLUSD",1732685426838,8.06388394,229.15,229.13,6.5398]
["bitfinex","SOLUSD",1732685428749,8.06388394,229.15,229.12,16.6001]
["bitfinex","SOLUSD",1732685428959,8.06388394,229.13,229.12,16.6001]
["bitfinex","SOLUSD",1732685429365,8.06388394,229.13,229.07,6.4089]
["bitfinex","SOLUSD",1732685429669,8.06388394,229.08,229.06,16.4299]
["bitfinex","SOLUSD",1732685431472,8.06388394,229.1,229.06,16.4299]
["bitfinex","SOLUSD",1732685431762,8.06388394,229.13,229.06,28.85928394]
["bitfinex","SOLUSD",1732685433466,8.06388394,229.13,229.06,20.7954]
["bitfinex","SOLUSD",1732685433763,8.06388394,229.11,229.06,16.4299]
["bitfinex","SOLUSD",1732685433943,8.06388394,229.09,229.06,16.4299]
["bitfinex","SOLUSD",1732685434334,8.06388394,229.09,229.06,20.7955]
["bitfinex","SOLUSD",1732685434541,8.06388394,229.07,229.06,16.4299]
["bitfinex","SOLUSD",1732685436664,0.8729,229.11,229.06,16.4299]
["bitfinex","SOLUSD",1732685436964,8.06388394,229.08,229.06,16.4299]
["bitfinex","SOLUSD",1732685438149,20.0,229.15,229.06,16.4299]
["bitfinex","SOLUSD",1732685438341,8.06388394,229.11,229.06,20.7955]
["bitfinex","SOLUSD",1732685439061,8.06388394,229.11,229.06,16.4299]
["bitfinex","SOLUSD",1732685440167,8.06388394,229.12,229.06,20.7955]
["bitfinex","SOLUSD",1732685440344,20.0,229.11,229.06,20.7955]
["bitfinex","SOLUSD",1732685440544,20.0,229.1,229.06,20.7955]
["bitfinex","SOLUSD",1732685440842,5.5743,229.2,229.06,20.7955]
["bitfinex","SOLUSD",1732685441042,8.06388394,229.14,229.06,20.7955]
["bitfinex","SOLUSD",1732685442343,8.06388394,229.12,229.06,20.7955]
["bitfinex","SOLUSD",1732685445745,8.06388394,229.14,229.06,20.7955]
["bitfinex","SOLUSD",1732685445941,0.8726,229.2,229.07,8.06388394]
["bitfinex","SOLUSD",1732685446141,8.06388394,229.16,229.07,8.06388394]
["bitfinex","SOLUSD",1732685447364,0.8724,229.23,229.11,8.06388394]
["bitfinex","SOLUSD",1732685447547,8.06388394,229.18,229.11,8.06388394]
["bitfinex","SOLUSD",1732685448149,8.06388394,229.2,229.11,8.06388394]
["bitfinex","SOLUSD",1732685448471,8.06388394,229.2,229.12,4.3645]
["bitfinex","SOLUSD",1732685449567,8.06388394,229.2,229.13,23.39298394]
["bitfinex","SOLUSD",1732685449763,20.0,229.25,229.13,23.39298394]
["bitfinex","SOLUSD",1732685449957,8.06388394,229.2,229.13,23.39298394]
["bitfinex","SOLUSD",1732685450464,8.06388394,229.2,229.14,4.3641]
["bitfinex","SOLUSD",1732685450968,8.06388394,229.23,229.16,8.06388394]
["bitfinex","SOLUSD",1732685451273,8.06388394,229.25,229.17,8.06388394]
["bitfinex","SOLUSD",1732685451570,8.06388394,229.25,229.17,14.07678394]
["bitfinex","SOLUSD",1732685451956,8.06388394,229.25,229.18,4.3633]
["bitfinex","SOLUSD",1732685456544,28.06388394,229.28,229.21,8.06388394]
["bitfinex","SOLUSD",1732685456746,8.06388394,229.3,229.21,8.06388394]
["bitfinex","SOLUSD",1732685457653,8.06388394,229.26,229.2,15.3291]
["bitfinex","SOLUSD",1732685457868,8.06388394,229.22,229.2,15.3291]
["bitfinex","SOLUSD",1732685458075,8.06388394,229.24,229.2,15.3291]
["bitfinex","SOLUSD",1732685458853,0.8723,229.26,229.2,15.3291]
["bitfinex","SOLUSD",1732685459053,20.0,229.29,229.2,15.3291]
["bitfinex","SOLUSD",1732685459374,8.06388394,229.26,229.2,19.692]
["bitfinex","SOLUSD",1732685460480,0.8723,229.28,229.2,19.692]
["bitfinex","SOLUSD",1732685460686,8.06388394,229.27,229.2,27.75588394]
["bitfinex","SOLUSD",1732685461254,8.06388394,229.26,229.2,19.692]
["bitfinex","SOLUSD",1732685464086,0.5259124,229.31,229.23,8.06388394]
["bitfinex","SOLUSD",1732685464281,0.5259124,229.31,229.24,8.06388394]
["bitfinex","SOLUSD",1732685464785,8.06388394,229.29,229.2,19.692]
["bitfinex","SOLUSD",1732685464950,8.06388394,229.29,229.2,27.75588394]
["bitfinex","SOLUSD",1732685465785,8.06388394,229.27,229.2,19.692]
["bitfinex","SOLUSD",1732685465979,8.06388394,229.25,229.2,15.3291]
["bitfinex","SOLUSD",1732685466772,8.06388394,229.25,229.2,19.692]
["bitfinex","SOLUSD",1732685466986,20.0,229.29,229.2,19.692]
["bitfinex","SOLUSD",1732685467282,28.06388394,229.29,229.22,8.06388394]
["bitfinex","SOLUSD",1732685467879,8.06388394,229.29,229.23,4.3624]
["bitfinex","SOLUSD",1732685468089,8.58979634,229.31,229.23,12.42628394]
["bitfinex","SOLUSD",1732685468275,0.5259124,229.31,229.23,12.42628394]
["bitfinex","SOLUSD",1732685468482,8.58979634,229.31,229.23,12.42628394]
["bitfinex","SOLUSD",1732685469768,8.58979634,229.31,229.23,4.3624]
["bitfinex","SOLUSD",1732685470059,8.06388394,229.29,229.23,4.3624]
["bitfinex","SOLUSD",1732685470262,8.06388394,229.27,229.2,15.3291]
["bitfinex","SOLUSD",1732685470479,8.06388394,229.27,229.21,4.3627]
["bitfinex","SOLUSD",1732685471572,8.06388394,229.23,229.16,10.909]
["bitfinex","SOLUSD",1732685471780,8.06388394,229.21,229.12,8.06388394]
["bitfinex","SOLUSD",1732685472671,20.0,229.27,229.17,8.06388394]
["bitfinex","SOLUSD",1732685472980,20.0,229.22,229.17,8.06388394]
["bitfinex","SOLUSD",1732685473366,8.06388394,229.24,229.17,8.06388394]
["bitfinex","SOLUSD",1732685473567,8.06388394,229.24,229.18,4.3633]
["bitfinex","SOLUSD",1732685473769,0.8723,229.27,229.18,4.3633]
["bitfinex","SOLUSD",1732685473992,8.06388394,229.23,229.18,4.3633]
["bitfinex","SOLUSD",1732685474992,8.06388394,229.23,229.15,8.06388394]
["bitfinex","SOLUSD",1732685475188,8.06388394,229.23,229.16,4.3637]
["bitfinex","SOLUSD",1732685475877,0.8722,229.29,229.16,4.3637]
["bitfinex","SOLUSD",1732685476086,8.06388394,229.23,229.16,4.3637]
["bitfinex","SOLUSD",1732685476796,8.06388394,229.25,229.17,8.06388394]
["bitfinex","SOLUSD",1732685477169,8.06388394,229.25,229.18,16.3169]
["bitfinex","SOLUSD",1732685478499,8.06388394,229.25,229.18,20.6802]
["bitfinex","SOLUSD",1732685479569,20.0,229.22,229.18,16.3169]
["bitfinex","SOLUSD",1732685479991,0.8722,229.3,229.19,14.21638394]
["bitfinex","SOLUSD",1732685480193,8.06388394,229.27,229.19,18.57948394]
["bitfinex","SOLUSD",1732685480570,8.93608394,229.3,229.22,8.06388394]
["bitfinex","SOLUSD",1732685481598,8.93608394,229.3,229.22,12.42638394]
["bitfinex","SOLUSD",1732685482163,8.06388394,229.3,229.22,12.42638394]
["bitfinex","SOLUSD",1732685483676,8.06388394,229.28,229.2,4.3628]
["bitfinex","SOLUSD",1732685484475,8.06388394,229.26,229.19,6.1525]
["bitfinex","SOLUSD",1732685484778,8.06388394,229.24,229.19,6.1525]
["bitfinex","SOLUSD",1732685485898,8.06388394,229.23,229.19,6.1525]
["bitfinex","SOLUSD",1732685489477,8.06388394,229.25,229.19,6.1525]
["bitfinex","SOLUSD",1732685490181,8.93628394,229.25,229.19,6.1525]
["bitfinex","SOLUSD",1732685490902,20.5259124,229.31,229.19,6.1525]
["bitfinex","SOLUSD",1732685491089,8.06388394,229.28,229.19,18.57948394]
["bitfinex","SOLUSD",1732685491296,3.20552016,229.27,229.21,8.06388394]
["bitfinex","SOLUSD",1732685491621,0.8722,229.3,229.21,8.06388394]
["bitfinex","SOLUSD",1732685491622,8.06388394,229.3,229.21,8.06388394]
["bitfinex","SOLUSD",1732685492318,3.20816913,229.29,229.25,8.06388394]
["bitfinex","SOLUSD",1732685492523,0.5259124,229.31,229.27,8.06388394]
["bitfinex","SOLUSD",1732685493106,8.58979634,229.31,229.23,24.70788394]
["bitfinex","SOLUSD",1732685494411,8.58979634,229.31,229.23,29.07008394]
["bitfinex","SOLUSD",1732685496323,0.5259124,229.31,229.27,8.06388394]
["bitfinex","SOLUSD",1732685497308,0.5259124,229.31,229.26,16.644]
["bitfinex","SOLUSD",1732685497506,0.5259124,229.31,229.27,4.3616]
["bitfinex","SOLUSD",1732685498836,0.5259124,229.31,229.27,12.42548394]
["bitfinex","SOLUSD",1732685506030,0.5259124,229.31,229.27,4.3616]
["bitfinex","SOLUSD",1732685506207,0.5259124,229.31,229.26,16.644]
["bitfinex","SOLUSD",1732685507228,0.5259124,229.31,229.27,4.3616]
["bitfinex","SOLUSD",1732685509221,0.5259124,229.31,229.27,12.42548394]
["bitfinex","SOLUSD",1732685511010,0.5259124,229.31,229.29,8.06388394]
["bitfinex","SOLUSD",1732685511210,0.5259124,229.31,229.27,12.42548394]
["bitfinex","SOLUSD",1732685514041,0.5259124,229.31,229.29,8.06388394]
["bitfinex","SOLUSD",1732685516016,0.5259124,229.31,229.3,4.361]
["bitfinex","SOLUSD",1732685516235,5.11566077,229.45,229.31,16.3515]
["bitfinex","SOLUSD",1732685516428,8.06388394,229.44,229.36,8.06388394]
["bitfinex","SOLUSD",1732685516815,3.19707913,229.43,229.36,8.06388394]
["bitfinex","SOLUSD",1732685517645,3.19707913,229.43,229.38,8.06388394]
["bitfinex","SOLUSD",1732685517945,8.06388394,229.46,229.39,8.06388394]
["bitfinex","SOLUSD",1732685518133,3.19742628,229.45,229.4,4.3591]
["bitfinex","SOLUSD",1732685518445,3.19742628,229.44,229.4,4.3591]
["bitfinex","SOLUSD",1732685518622,5.11579752,229.47,229.43,8.06388394]
["bitfinex","SOLUSD",1732685518828,8.06388394,229.5,229.43,8.06388394]
["bitfinex","SOLUSD",1732685519033,3.19698187,229.49,229.43,8.06388394]
["bitfinex","SOLUSD",1732685519611,3.19698187,229.48,229.43,8.06388394]
["bitfinex","SOLUSD",1732685519818,8.06388394,229.5,229.43,12.42238394]
["bitfinex","SOLUSD",1732685520039,3.19561983,229.49,229.43,12.42238394]
["bitfinex","SOLUSD",1732685520242,3.19561983,229.49,229.41,24.41538394]
["bitfinex","SOLUSD",1732685521228,3.19561983,229.49,229.41,28.77428394]
["bitfinex","SOLUSD",1732685521629,3.19561983,229.52,229.43,8.06388394]
["bitfinex","SOLUSD",1732685521833,20.0,229.49,229.43,12.42228394]
["bitfinex","SOLUSD",1732685522444,20.0,229.49,229.41,28.77418394]
["bitfinex","SOLUSD",1732685523523,20.0,229.49,229.43,8.06388394]
["bitfinex","SOLUSD",1732685524223,8.06388394,229.52,229.43,8.06388394]
["bitfinex","SOLUSD",1732685524575,20.0,229.49,229.43,8.06388394]
["bitfinex","SOLUSD",1732685524747,8.06388394,229.52,229.43,8.06388394]
["bitfinex","SOLUSD",1732685524937,3.19253201,229.51,229.43,8.06388394]
["bitfinex","SOLUSD",1732685525133,3.19253201,229.51,229.41,20.7103]
["bitfinex","SOLUSD",1732685525134,28.06388394,229.5,229.41,28.77418394]
["bitfinex","SOLUSD",1732685525550,8.93528394,229.5,229.41,28.77418394]
["bitfinex","SOLUSD",1732685525925,8.06388394,229.5,229.41,28.77418394]
["bitfinex","SOLUSD",1732685528135,0.8713,229.53,229.43,8.06388394]
["bitfinex","SOLUSD",1732685528326,11.25292965,229.52,229.43,8.06388394]
["bitfinex","SOLUSD",1732685528527,8.06388394,229.52,229.43,8.06388394]
["bitfinex","SOLUSD",1732685529141,20.8713,229.53,229.43,8.06388394]
["bitfinex","SOLUSD",1732685529447,20.8713,229.53,229.44,4.3584]
["bitfinex","SOLUSD",1732685529448,8.06388394,229.5,229.44,4.3584]
["bitfinex","SOLUSD",1732685530952,8.06388394,229.52,229.44,4.3584]
["bitfinex","SOLUSD",1732685532231,1.3972124,229.54,229.47,12.42158394]
["bitfinex","SOLUSD",1732685532232,0.5259124,229.54,229.47,12.42158394]
["bitfinex","SOLUSD",1732685532652,0.5259124,229.54,229.47,4.3577]
["bitfinex","SOLUSD",1732685532653,8.06388394,229.53,229.47,4.3577]
["bitfinex","SOLUSD",1732685532839,8.06388394,229.53,229.46,4.358]
["bitfinex","SOLUSD",1732685533356,8.58979634,229.54,229.47,8.06388394]
["bitfinex","SOLUSD",1732685534250,8.58979634,229.54,229.48,4.3576]
["bitfinex","SOLUSD",1732685534968,0.5259124,229.54,229.48,4.3576]
["bitfinex","SOLUSD",1732685535142,8.06388394,229.53,229.48,4.3576]
["bitfinex","SOLUSD",1732685536036,8.58979634,229.54,229.48,4.3576]
["bitfinex","SOLUSD",1732685536356,8.58979634,229.54,229.47,4.3578]
["bitfinex","SOLUSD",1732685536558,6.68564421,229.72,229.54,22.5385]
["bitfinex","SOLUSD",1732685536763,8.93468394,229.67,229.58,8.06388394]
["bitfinex","SOLUSD",1732685537058,3.19488815,229.66,229.58,8.06388394]
["bitfinex","SOLUSD",1732685537432,11.25877209,229.66,229.58,8.06388394]
["bitfinex","SOLUSD",1732685537759,8.06388394,229.66,229.58,8.06388394]
["bitfinex","SOLUSD",1732685538559,8.06388394,229.66,229.59,4.3555]
["bitfinex","SOLUSD",1732685539433,8.06388394,229.67,229.6,8.06388394]
["bitfinex","SOLUSD",1732685540260,8.06388394,229.66,229.59,12.41938394]
["bitfinex","SOLUSD",1732685540756,8.06388394,229.67,229.59,12.41938394]
["bitfinex","SOLUSD",1732685541230,8.06388394,229.65,229.55,4.3563]
["bitfinex","SOLUSD",1732685541436,8.06388394,229.61,229.55,4.3563]
["bitfinex","SOLUSD",1732685542462,8.06388394,229.63,229.55,12.42018394]
["bitfinex","SOLUSD",1732685542661,8.06388394,229.63,229.56,8.06388394]
["bitfinex","SOLUSD",1732685543442,8.06388394,229.63,229.56,12.41998394]
["bitfinex","SOLUSD",1732685543964,8.06388394,229.62,229.54,26.8949]
["bitfinex","SOLUSD",1732685544136,8.06388394,229.57,229.54,16.3365]
["bitfinex","SOLUSD",1732685544560,7.94893128,229.59,229.54,16.3365]
["bitfinex","SOLUSD",1732685544856,8.06388394,229.63,229.55,8.06388394]
["bitfinex","SOLUSD",1732685545061,8.06388394,229.63,229.56,8.06388394]
["bitfinex","SOLUSD",1732685545646,8.06388394,229.63,229.56,12.41988394]
["bitfinex","SOLUSD",1732685545846,8.06388394,229.64,229.57,8.06388394]
["bitfinex","SOLUSD",1732685547842,8.06388394,229.64,229.57,12.41978394]
["bitfinex","SOLUSD",1732685548448,8.06388394,229.63,229.57,4.3559]
["bitfinex","SOLUSD",1732685549044,8.06388394,229.62,229.55,4.3562]
["bitfinex","SOLUSD",1732685549343,8.06388394,229.64,229.56,8.06388394]
["bitfinex","SOLUSD",1732685549865,8.06388394,229.63,229.55,12.42008394]
["bitfinex","SOLUSD",1732685550246,8.06388394,229.63,229.56,8.06388394]
["bitfinex","SOLUSD",1732685550552,8.06388394,229.64,229.56,12.41978394]
["bitfinex","SOLUSD",1732685551461,8.06388394,229.64,229.57,8.06388394]
["bitfinex","SOLUSD",1732685552365,20.0,229.7,229.6,8.06388394]
["bitfinex","SOLUSD",1732685552566,0.8706,229.72,229.62,8.06388394]
["bitfinex","SOLUSD",1732685552759,8.06388394,229.7,229.62,24.59838394]
["bitfinex","SOLUSD",1732685553563,8.06388394,229.7,229.62,28.95318394]
["bitfinex","SOLUSD",1732685553770,8.06388394,229.68,229.62,16.5345]
["bitfinex","SOLUSD",1732685554443,8.06388394,229.68,229.62,20.8894]
["bitfinex","SOLUSD",1732685554646,20.0,229.73,229.62,28.95328394]
["bitfinex","SOLUSD",1732685554647,8.06388394,229.7,229.62,28.95328394]
["bitfinex","SOLUSD",1732685555744,8.93458394,229.7,229.62,28.95328394]
["bitfinex","SOLUSD",1732685556148,8.06388394,229.68,229.62,20.8894]
["bitfinex","SOLUSD",1732685556466,8.06388394,229.68,229.62,16.5345]
["bitfinex","SOLUSD",1732685556662,8.06388394,229.64,229.62,16.5345]
["bitfinex","SOLUSD",1732685556870,8.06388394,229.63,229.57,27.0382]
["bitfinex","SOLUSD",1732685558981,8.93478394,229.63,229.57,22.6823]
["bitfinex","SOLUSD",1732685559660,8.06388394,229.63,229.57,22.6823]
["bitfinex","SOLUSD",1732685560548,8.93478394,229.64,229.57,22.6823]
["bitfinex","SOLUSD",1732685560960,8.93478394,229.64,229.57,27.0382]
["bitfinex","SOLUSD",1732685562669,8.06388394,229.64,229.57,35.10208394]
["bitfinex","SOLUSD",1732685563255,2.1764,229.74,229.61,8.06388394]
["bitfinex","SOLUSD",1732685563452,8.06388394,229.69,229.61,8.06388394]
["bitfinex","SOLUSD",1732685564346,8.06388394,229.69,229.62,8.06388394]
["bitfinex","SOLUSD",1732685564645,8.06388394,229.69,229.61,8.06388394]
["bitfinex","SOLUSD",1732685565149,0.8705,229.73,229.64,8.06388394]
["bitfinex","SOLUSD",1732685565356,8.06388394,229.71,229.64,8.06388394]
["bitfinex","SOLUSD",1732685566267,8.06388394,229.71,229.62,4.355]
["bitfinex","SOLUSD",1732685566477,8.06388394,229.71,229.64,8.06388394]
["bitfinex","SOLUSD",1732685566783,20.0,229.69,229.64,8.06388394]
["bitfinex","SOLUSD",1732685566961,8.06388394,229.72,229.65,4.3544]
["bitfinex","SOLUSD",1732685567364,0.5259124,229.77,229.68,8.06388394]
["bitfinex","SOLUSD",1732685567585,8.58979634,229.77,229.68,8.06388394]
["bitfinex","SOLUSD",1732685568083,9.46019634,229.77,229.68,8.06388394]
["bitfinex","SOLUSD",1732685568387,8.06388394,229.75,229.66,30.74618394]
["bitfinex","SOLUSD",1732685568590,1.3963124,229.77,229.66,30.74618394]
["bitfinex","SOLUSD",1732685568886,8.06388394,229.74,229.66,30.74618394]
["bitfinex","SOLUSD",1732685569191,8.06388394,229.74,229.67,4.354]
["bitfinex","SOLUSD",1732685569888,8.06388394,229.72,229.66,35.10038394]
["bitfinex","SOLUSD",1732685570263,8.06388394,229.72,229.66,27.0365]
["bitfinex","SOLUSD",1732685570700,8.06388394,229.72,229.66,22.6823]
["bitfinex","SOLUSD",1732685571199,8.06388394,229.72,229.66,27.0365]
["bitfinex","SOLUSD",1732685571865,20.8705,229.76,229.67,8.06388394]
["bitfinex","SOLUSD",1732685572172,8.06388394,229.73,229.66,27.0365]
["bitfinex","SOLUSD",1732685572980,8.06388394,229.72,229.66,22.6823]
["bitfinex","SOLUSD",1732685573768,8.06388394,229.73,229.66,22.6823]
["bitfinex","SOLUSD",1732685574083,8.06388394,229.73,229.66,27.0365]
["bitfinex","SOLUSD",1732685574692,8.06388394,229.73,229.66,35.10038394]
["bitfinex","SOLUSD",1732685575997,0.5259124,229.77,229.7,8.06388394]
["bitfinex","SOLUSD",1732685576984,0.5259124,229.77,229.71,4.3533]
["bitfinex","SOLUSD",1732685577195,8.58979634,229.77,229.71,4.3533]
["bitfinex","SOLUSD",1732685580477,8.58979634,229.77,229.69,8.06388394]
["bitfinex","SOLUSD",1732685580991,8.06388394,229.75,229.68,8.06388394]
["bitfinex","SOLUSD",1732685581170,0.5259124,229.77,229.67,4.354]
["bitfinex","SOLUSD",1732685581171,8.06388394,229.74,229.67,12.41788394]
["bitfinex","SOLUSD",1732685581696,8.06388394,229.74,229.67,4.354]
["bitfinex","SOLUSD",1732685581884,8.06388394,229.72,229.67,4.354]
["bitfinex","SOLUSD",1732685582188,20.0,229.76,229.66,16.5345]
["bitfinex","SOLUSD",1732685582489,8.06388394,229.71,229.66,20.8887]
["bitfinex","SOLUSD",1732685582786,8.06388394,229.71,229.66,16.5345]
["bitfinex","SOLUSD",1732685582988,0.5259124,229.77,229.7,8.06388394]
["bitfinex","SOLUSD",1732685583162,0.5259124,229.77,229.71,8.06388394]
["bitfinex","SOLUSD",1732685583363,20.0,229.75,229.71,8.06388394]
["bitfinex","SOLUSD",1732685583560,20.0,229.75,229.7,8.06388394]
["bitfinex","SOLUSD",1732685584995,0.5259124,229.77,229.71,8.06388394]
["bitfinex","SOLUSD",1732685585506,0.5259124,229.77,229.72,8.06388394]
["bitfinex","SOLUSD",1732685586166,0.5259124,229.77,229.71,8.06388394]
["bitfinex","SOLUSD",1732685586491,0.5259124,229.77,229.72,4.3531]
["bitfinex","SOLUSD",1732685587702,0.5259124,229.77,229.71,8.06388394]
["bitfinex","SOLUSD",1732685587884,0.5259124,229.77,229.71,12.41718394]
["bitfinex","SOLUSD",1732685589080,0.5259124,229.77,229.7,6.0857]
["bitfinex","SOLUSD",1732685589266,20.0,229.76,229.7,10.4391]
["bitfinex","SOLUSD",1732685589475,8.58979634,229.77,229.7,10.4391]
["bitfinex","SOLUSD",1732685591102,8.06388394,229.71,229.66,16.5345]
["bitfinex","SOLUSD",1732685591402,8.06388394,229.72,229.66,20.8886]
["bitfinex","SOLUSD",1732685592080,8.06388394,229.74,229.66,28.95248394]
["bitfinex","SOLUSD",1732685592278,0.5259124,229.77,229.67,8.06388394]
["bitfinex","SOLUSD",1732685592595,8.06388394,229.74,229.66,20.8886]
["bitfinex","SOLUSD",1732685592889,8.06388394,229.74,229.66,28.95248394]
["bitfinex","SOLUSD",1732685593394,8.06388394,229.74,229.68,8.06388394]
["bitfinex","SOLUSD",1732685593570,0.5259124,229.77,229.68,8.06388394]
["bitfinex","SOLUSD",1732685593776,8.06388394,229.75,229.68,8.06388394]
["bitfinex","SOLUSD",1732685593974,0.5259124,229.77,229.68,8.06388394]
["bitfinex","SOLUSD",1732685594181,8.06388394,229.75,229.69,4.3536]
["bitfinex","SOLUSD",1732685594879,8.06388394,229.73,229.69,4.3536]
["bitfinex","SOLUSD",1732685595473,8.06388394,229.73,229.67,4.3538]
["bitfinex","SOLUSD",1732685596597,8.06388394,229.71,229.67,4.3538]
["bitfinex","SOLUSD",1732685596906,8.06388394,229.72,229.67,4.3538]
["bitfinex","SOLUSD",1732685599900,8.06388394,229.73,229.67,4.3538]
["bitfinex","SOLUSD",1732685602588,8.06388394,229.73,229.66,20.8887]
["bitfinex","SOLUSD",1732685603010,8.06388394,229.72,229.66,20.8887]
["bitfinex","SOLUSD",1732685603822,8.06388394,229.72,229.66,16.5345]
["bitfinex","SOLUSD",1732685603823,8.06388394,229.7,229.66,16.5345]
["bitfinex","SOLUSD",1732685604312,8.06388394,229.69,229.66,16.5345]
["bitfinex","SOLUSD",1732685605602,8.06388394,229.7,229.66,16.5345]
["bitfinex","SOLUSD",1732685606007,0.8704,229.76,229.66,28.95258394]
["bitfinex","SOLUSD",1732685606209,8.06388394,229.73,229.66,28.95258394]
["bitfinex","SOLUSD",1732685607150,0.5259124,229.77,229.7,8.06388394]
["bitfinex","SOLUSD",1732685607431,0.5259124,229.77,229.72,8.06388394]
["bitfinex","SOLUSD",1732685609010,0.5259124,229.77,229.72,12.41678394]
["bitfinex","SOLUSD",1732685609217,0.5259124,229.77,229.72,4.3529]
["bitfinex","SOLUSD",1732685612028,0.5259124,229.77,229.7,8.06388394]
["bitfinex","SOLUSD",1732685612233,0.5259124,229.77,229.71,8.06388394]
["bitfinex","SOLUSD",1732685613134,0.5259124,229.77,229.72,4.3531]
["bitfinex","SOLUSD",1732685613836,0.5259124,229.77,229.72,12.41698394]
["bitfinex","SOLUSD",1732685616618,0.5259124,229.77,229.72,4.3531]
["bitfinex","SOLUSD",1732685621725,8.58979634,229.77,229.72,4.3531]
["bitfinex","SOLUSD",1732685622336,0.5259124,229.77,229.72,4.3531]
["bitfinex","SOLUSD",1732685622840,0.5259124,229.77,229.7,8.06388394]
["bitfinex","SOLUSD",1732685623334,0.5259124,229.77,229.67,15.2391]
["bitfinex","SOLUSD",1732685623520,0.5259124,229.77,229.7,8.06388394]
["bitfinex","SOLUSD",1732685624043,8.06388394,229.76,229.69,8.06388394]
["bitfinex","SOLUSD",1732685625039,1.3963124,229.77,229.68,4.3538]
["bitfinex","SOLUSD",1732685625218,8.06388394,229.74,229.68,4.3538]
["bitfinex","SOLUSD",1732685625916,8.06388394,229.72,229.68,4.3538]
["bitfinex","SOLUSD",1732685626125,8.06388394,229.71,229.66,16.5345]
["bitfinex","SOLUSD",1732685626745,8.06388394,229.7,229.66,16.5345]
["bitfinex","SOLUSD",1732685627848,8.06388394,229.7,229.61,16.3244]
["bitfinex","SOLUSD",1732685628040,8.06388394,229.69,229.62,4.355]
["bitfinex","SOLUSD",1732685629725,8.06388394,229.69,229.62,12.41888394]
["bitfinex","SOLUSD",1732685629925,2.7020124,229.77,229.61,16.3244]
["bitfinex","SOLUSD",1732685629926,20.0,229.75,229.64,12.41848394]
["bitfinex","SOLUSD",1732685630242,3.22047005,229.74,229.66,8.06388394]
["bitfinex","SOLUSD",1732685630446,8.06388394,229.73,229.66,8.06388394]
["bitfinex","SOLUSD",1732685631024,8.06388394,229.73,229.65,8.06388394]
["bitfinex","SOLUSD",1732685631441,8.06388394,229.73,229.66,12.41808394]
["bitfinex","SOLUSD",1732685631738,8.06388394,229.74,229.67,8.06388394]
["bitfinex","SOLUSD",1732685632643,8.06388394,229.74,229.68,4.3538]
["bitfinex","SOLUSD",1732685633424,28.06388394,229.75,229.68,4.3538]
["bitfinex","SOLUSD",1732685633639,20.0,229.75,229.68,8.06388394]
["bitfinex","SOLUSD",1732685633942,0.5259124,229.77,229.71,8.06388394]
["bitfinex","SOLUSD",1732685634247,20.0,229.76,229.72,8.06388394]
["bitfinex","SOLUSD",1732685634423,20.0,229.76,229.71,8.06388394]
["bitfinex","SOLUSD",1732685634928,20.0,229.76,229.7,8.06388394]
["bitfinex","SOLUSD",1732685635342,20.0,229.76,229.69,24.38828394]
["bitfinex","SOLUSD",1732685636142,20.0,229.76,229.7,12.41738394]
["bitfinex","SOLUSD",1732685637628,0.5259124,229.77,229.7,12.41738394]
["bitfinex","SOLUSD",1732685641435,8.06388394,229.76,229.7,4.3535]
["bitfinex","SOLUSD",1732685641744,8.06388394,229.74,229.66,8.06388394]
["bitfinex","SOLUSD",1732685642725,8.06388394,229.74,229.67,4.354]
["bitfinex","SOLUSD",1732685643149,0.8704,229.76,229.64,16.3244]
["bitfinex","SOLUSD",1732685643150,8.06388394,229.7,229.65,4.3542]
["bitfinex","SOLUSD",1732685643453,8.06388394,229.7,229.64,16.3244]
["bitfinex","SOLUSD",1732685643628,8.06388394,229.7,229.64,20.679]
["bitfinex","SOLUSD",1732685644018,8.06388394,229.72,229.64,28.74288394]
["bitfinex","SOLUSD",1732685644220,8.06388394,229.72,229.64,20.679]
["bitfinex","SOLUSD",1732685644448,8.06388394,229.71,229.63,4.3548]
["bitfinex","SOLUSD",1732685647433,20.0,229.74,229.63,12.41868394]
["bitfinex","SOLUSD",1732685647634,8.06388394,229.71,229.63,12.41868394]
["bitfinex","SOLUSD",1732685648149,20.0,229.74,229.63,12.41868394]
["bitfinex","SOLUSD",1732685648317,0.8704,229.76,229.65,8.06388394]
["bitfinex","SOLUSD",1732685648526,0.8704,229.76,229.68,8.06388394]
["bitfinex","SOLUSD",1732685648527,8.06388394,229.76,229.68,8.06388394]
["bitfinex","SOLUSD",1732685649038,8.06388394,229.74,229.63,31.4848]
["bitfinex","SOLUSD",1732685649220,8.06388394,229.73,229.65,8.06388394]
["bitfinex","SOLUSD",1732685649424,8.06388394,229.73,229.66,4.3542]
["bitfinex","SOLUSD",1732685655325,8.06388394,229.74,229.66,12.41808394]
["bitfinex","SOLUSD",1732685655763,8.06388394,229.74,229.67,8.06388394]
["bitfinex","SOLUSD",1732685656462,8.06388394,229.74,229.67,4.3539]
["bitfinex","SOLUSD",1732685656631,8.06388394,229.73,229.67,4.3539]
["bitfinex","SOLUSD",1732685657654,8.06388394,229.73,229.65,8.06388394]
["bitfinex","SOLUSD",1732685657853,8.06388394,229.73,229.66,4.3542]
["bitfinex","SOLUSD",1732685660141,8.06388394,229.69,229.64,4.3546]
["bitfinex","SOLUSD",1732685660640,8.06388394,229.7,229.64,4.3546]
["bitfinex","SOLUSD",1732685661854,8.06388394,229.74,229.66,8.06388394]
["bitfinex","SOLUSD",1732685663455,1.3963124,229.77,229.64,4.3546]
["bitfinex","SOLUSD",1732685663456,8.06388394,229.72,229.64,4.3546]
["bitfinex","SOLUSD",1732685663658,8.06388394,229.7,229.64,4.3546]
["bitfinex","SOLUSD",1732685665956,8.06388394,229.72,229.64,12.41848394]
["bitfinex","SOLUSD",1732685674471,0.5259124,229.77,229.66,8.06388394]
["bitfinex","SOLUSD",1732685674640,8.06388394,229.74,229.66,8.06388394]
["bitfinex","SOLUSD",1732685675169,8.06388394,229.72,229.64,15.2412]
["bitfinex","SOLUSD",1732685675362,8.06388394,229.7,229.64,15.2412]
["bitfinex","SOLUSD",1732685676243,8.06388394,229.72,229.64,15.2412]
["bitfinex","SOLUSD",1732685678443,0.8705,229.75,229.64,23.30508394]
["bitfinex","SOLUSD",1732685678646,8.06388394,229.72,229.64,23.30508394]
["bitfinex","SOLUSD",1732685679048,8.06388394,229.72,229.64,4.3546]
["bitfinex","SOLUSD",1732685679346,8.06388394,229.68,229.63,20.5977]
["bitfinex","SOLUSD",1732685680774,8.06388394,229.69,229.63,20.5977]
["bitfinex","SOLUSD",1732685683171,20.0,229.74,229.63,20.5977]
["bitfinex","SOLUSD",1732685683359,8.06388394,229.69,229.63,20.5977]
["bitfinex","SOLUSD",1732685686551,0.8707,229.7,229.63,16.243]
["bitfinex","SOLUSD",1732685686753,8.06388394,229.64,229.58,16.5729]
["bitfinex","SOLUSD",1732685687746,8.06388394,229.64,229.59,4.3555]
["bitfinex","SOLUSD",1732685689351,8.06388394,229.62,229.58,20.9286]
["bitfinex","SOLUSD",1732685689555,8.06388394,229.61,229.58,20.9286]
["bitfinex","SOLUSD",1732685691266,8.06388394,229.62,229.58,20.9286]
["bitfinex","SOLUSD",1732685696184,8.06388394,229.64,229.58,20.9286]
["bitfinex","SOLUSD",1732685696358,8.06388394,229.62,229.58,20.9286]
["bitfinex","SOLUSD",1732685696987,20.0,229.65,229.58,20.9286]
["bitfinex","SOLUSD",1732685697294,8.06388394,229.62,229.58,20.9286]
["bitfinex","SOLUSD",1732685700761,20.0,229.65,229.58,20.9286]
["bitfinex","SOLUSD",1732685700965,0.8706,229.71,229.59,8.06388394]
["bitfinex","SOLUSD",1732685701288,20.3317,229.75,229.62,8.06388394]
["bitfinex","SOLUSD",1732685701289,8.06388394,229.69,229.62,8.06388394]
["bitfinex","SOLUSD",1732685701584,8.06388394,229.68,229.61,8.06388394]
["bitfinex","SOLUSD",1732685701753,8.06388394,229.67,229.6,8.06388394]
["bitfinex","SOLUSD",1732685701957,8.06388394,229.65,229.58,31.818]
["bitfinex","SOLUSD",1732685702156,8.06388394,229.66,229.58,31.818]
["bitfinex","SOLUSD",1732685702384,8.06388394,229.66,229.59,8.06388394]
["bitfinex","SOLUSD",1732685702758,8.06388394,229.67,229.6,8.06388394]
["bitfinex","SOLUSD",1732685703082,8.06388394,229.68,229.61,4.3552]
["bitfinex","SOLUSD",1732685703257,8.06388394,229.69,229.62,8.06388394]
["bitfinex","SOLUSD",1732685703461,37.09360066,229.79,229.64,8.06388394]
["bitfinex","SOLUSD",1732685703462,0.8704,229.76,229.64,8.06388394]
["bitfinex","SOLUSD",1732685703661,8.06388394,229.72,229.64,8.06388394]
["bitfinex","SOLUSD",1732685703878,8.06388394,229.71,229.64,8.06388394]
["bitfinex","SOLUSD",1732685704085,8.06388394,229.71,229.65,16.3047]
["bitfinex","SOLUSD",1732685704258,0.8704,229.76,229.65,16.3047]
["bitfinex","SOLUSD",1732685704259,8.06388394,229.7,229.65,16.3047]
["bitfinex","SOLUSD",1732685704459,0.8704,229.76,229.65,16.3047]
["bitfinex","SOLUSD",1732685704738,8.06388394,229.72,229.65,28.72278394]
["bitfinex","SOLUSD",1732685704886,8.06388394,229.71,229.65,20.6589]
["bitfinex","SOLUSD",1732685705065,20.0,229.75,229.65,20.6589]
["bitfinex","SOLUSD",1732685705377,8.06388394,229.72,229.65,20.6589]
["bitfinex","SOLUSD",1732685705756,8.06388394,229.73,229.65,28.72278394]
["bitfinex","SOLUSD",1732685705958,8.06388394,229.73,229.67,4.354]
["bitfinex","SOLUSD",1732685706993,18.08,229.89,229.68,8.06388394]
["bitfinex","SOLUSD",1732685706994,2.1754,229.84,229.68,8.06388394]
["bitfinex","SOLUSD",1732685707171,3.22393334,229.76,229.71,8.06388394]
["bitfinex","SOLUSD",1732685707689,8.06388394,229.78,229.71,8.06388394]
["bitfinex","SOLUSD",1732685708086,8.06388394,229.79,229.71,8.06388394]
["bitfinex","SOLUSD",1732685708264,8.06388394,229.79,229.72,20.6578]
["bitfinex","SOLUSD",1732685709706,0.8701,229.84,229.72,20.6578]
["bitfinex","SOLUSD",1732685709900,8.06388394,229.8,229.72,20.6578]
["bitfinex","SOLUSD",1732685711903,0.8701,229.85,229.74,4.3527]
["bitfinex","SOLUSD",1732685712100,8.06388394,229.81,229.74,4.3527]
["bitfinex","SOLUSD",1732685712306,0.8701,229.85,229.76,8.06388394]
["bitfinex","SOLUSD",1732685712307,8.06388394,229.84,229.76,8.06388394]
["bitfinex","SOLUSD",1732685712500,6.02127537,229.86,229.74,12.41658394]
["bitfinex","SOLUSD",1732685712689,8.06388394,229.81,229.74,12.41658394]
["bitfinex","SOLUSD",1732685713583,8.06388394,229.79,229.74,4.3527]
["bitfinex","SOLUSD",1732685713779,8.58979634,229.77,229.74,4.3527]
["bitfinex","SOLUSD",1732685714598,0.5259124,229.77,229.74,4.3527]
["bitfinex","SOLUSD",1732685717006,8.06388394,229.75,229.72,16.3047]
["bitfinex","SOLUSD",1732685717307,8.06388394,229.73,229.72,16.3047]
["bitfinex","SOLUSD",1732685721506,8.06388394,229.75,229.72,16.3047]
["bitfinex","SOLUSD",1732685726007,0.5259124,229.77,229.72,16.3047]
["bitfinex","SOLUSD",1732685726008,0.5259124,229.77,229.72,28.72158394]
["bitfinex","SOLUSD",1732685726687,0.5259124,229.77,229.74,8.06388394]
["bitfinex","SOLUSD",1732685728212,0.5259124,229.77,229.72,28.72158394]
["bitfinex","SOLUSD",1732685729715,0.5259124,229.77,229.72,20.6577]
["bitfinex","SOLUSD",1732685730017,0.5259124,229.77,229.72,28.72158394]
["bitfinex","SOLUSD",1732685730905,0.5259124,229.77,229.74,4.3527]
["bitfinex","SOLUSD",1732685734914,0.5259124,229.77,229.74,8.06388394]
["bitfinex","SOLUSD",1732685738011,0.5259124,229.77,229.75,4.3525]
["bitfinex","SOLUSD",1732685743023,0.5259124,229.77,229.76,8.06388394]
["bitfinex","SOLUSD",1732685744725,0.5259124,229.77,229.76,12.41618394]
["bitfinex","SOLUSD",1732685749411,0.5259124,229.77,229.76,36.19306794]
["bitfinex","SOLUSD",1732685749412,1.24e-05,229.77,229.76,36.19306794]
["bitfinex","SOLUSD",1732685749712,13.23606608,229.91,229.77,23.776884]
["bitfinex","SOLUSD",1732685749912,11.29653593,229.9,229.83,8.06388394]
["bitfinex","SOLUSD",1732685750128,3.23265199,229.89,229.83,8.06388394]
["bitfinex","SOLUSD",1732685750420,11.29653593,229.89,229.82,8.06388394]
["bitfinex","SOLUSD",1732685750722,3.23265199,229.88,229.83,12.41488394]
["bitfinex","SOLUSD",1732685750925,3.23265199,229.87,229.84,8.06388394]
["bitfinex","SOLUSD",1732685751100,8.06388394,229.9,229.84,8.06388394]
["bitfinex","SOLUSD",1732685751425,11.7328,229.97,229.86,8.06388394]
["bitfinex","SOLUSD",1732685751426,3.23281415,229.89,229.86,8.06388394]
["bitfinex","SOLUSD",1732685751605,8.06388394,229.93,229.86,8.06388394]
["bitfinex","SOLUSD",1732685751924,3.23381088,229.92,229.88,8.06388394]
["bitfinex","SOLUSD",1732685752129,8.06388394,229.95,229.88,8.06388394]
["bitfinex","SOLUSD",1732685752707,8.06388394,229.95,229.89,4.3499]
["bitfinex","SOLUSD",1732685754943,8.06388394,229.91,229.86,15.9328]
["bitfinex","SOLUSD",1732685755155,8.06388394,229.89,229.83,4.3509]
["bitfinex","SOLUSD",1732685755643,8.06388394,229.9,229.83,12.41478394]
["bitfinex","SOLUSD",1732685755846,8.06388394,229.91,229.84,8.06388394]
["bitfinex","SOLUSD",1732685756345,20.0,229.97,229.85,4.3506]
["bitfinex","SOLUSD",1732685756528,8.06388394,229.91,229.85,4.3506]
["bitfinex","SOLUSD",1732685757433,0.8698,229.94,229.85,4.3506]
["bitfinex","SOLUSD",1732685757639,8.06388394,229.91,229.85,4.3506]
["bitfinex","SOLUSD",1732685758142,20.0,229.99,229.87,8.06388394]
["bitfinex","SOLUSD",1732685758330,8.06388394,229.94,229.86,8.06388394]
["bitfinex","SOLUSD",1732685758641,8.06388394,229.89,229.85,4.3506]
["bitfinex","SOLUSD",1732685758853,8.06388394,229.91,229.85,4.3506]
["bitfinex","SOLUSD",1732685759342,20.0,229.95,229.85,12.41448394]
["bitfinex","SOLUSD",1732685759645,8.06388394,229.92,229.85,12.41448394]
["bitfinex","SOLUSD",1732685760033,8.06388394,229.93,229.86,8.06388394]
["bitfinex","SOLUSD",1732685760232,8.06388394,229.91,229.85,4.3506]
["bitfinex","SOLUSD",1732685760442,20.8697,229.95,229.82,4.3512]
["bitfinex","SOLUSD",1732685760443,8.06388394,229.89,229.82,4.3512]
["bitfinex","SOLUSD",1732685760626,8.06388394,229.89,229.82,12.41508394]
["bitfinex","SOLUSD",1732685760825,8.06388394,229.84,229.82,4.3512]
["bitfinex","SOLUSD",1732685761050,8.06388394,229.84,229.8,15.9328]
["bitfinex","SOLUSD",1732685761224,32.25553576,229.9,229.8,20.2842]
["bitfinex","SOLUSD",1732685761427,8.06388394,229.86,229.8,20.2842]
["bitfinex","SOLUSD",1732685761731,8.06388394,229.87,229.8,28.34808394]
["bitfinex","SOLUSD",1732685761927,8.06388394,229.88,229.81,8.06388394]
["bitfinex","SOLUSD",1732685762546,6.06764899,229.92,229.82,4.3512]
["bitfinex","SOLUSD",1732685762841,8.06388394,229.88,229.82,4.3512]
["bitfinex","SOLUSD",1732685763046,6.06764899,229.92,229.82,4.3512]
["bitfinex","SOLUSD",1732685763233,8.06388394,229.88,229.82,4.3512]
["bitfinex","SOLUSD",1732685763641,8.06388394,229.86,229.8,15.9328]
["bitfinex","SOLUSD",1732685763842,8.06388394,229.84,229.8,15.9328]
["bitfinex","SOLUSD",1732685764023,8.06388394,229.82,229.78,4.3518]
["bitfinex","SOLUSD",1732685764232,8.06388394,229.8,229.76,10.6195]
["bitfinex","SOLUSD",1732685764627,8.06388394,229.8,229.76,6.2673]
["bitfinex","SOLUSD",1732685764829,8.06388394,229.81,229.76,10.6196]
["bitfinex","SOLUSD",1732685765044,8.06388394,229.82,229.76,10.6196]
["bitfinex","SOLUSD",1732685765743,8.06388394,229.83,229.77,8.06388394]
["bitfinex","SOLUSD",1732685766047,8.06388394,229.83,229.76,18.68348394]
["bitfinex","SOLUSD",1732685766225,20.0,229.87,229.77,8.06388394]
["bitfinex","SOLUSD",1732685766424,8.06388394,229.85,229.78,8.06388394]
["bitfinex","SOLUSD",1732685766853,20.0,229.89,229.79,8.06388394]
["bitfinex","SOLUSD",1732685767035,8.06388394,229.87,229.8,8.06388394]
["bitfinex","SOLUSD",1732685767554,20.8699,229.89,229.8,8.06388394]
["bitfinex","SOLUSD",1732685767851,8.06388394,229.86,229.79,8.06388394]
["bitfinex","SOLUSD",1732685768228,8.06388394,229.86,229.79,12.41548394]
["bitfinex","SOLUSD",1732685768756,20.0,229.89,229.8,8.06388394]
["bitfinex","SOLUSD",1732685768952,8.06388394,229.87,229.8,8.06388394]
["bitfinex","SOLUSD",1732685769158,2.1741,229.98,229.84,15.713]
["bitfinex","SOLUSD",1732685769327,8.06388394,229.92,229.85,8.06388394]
["bitfinex","SOLUSD",1732685769528,3.22302424,229.97,229.84,23.77688394]
["bitfinex","SOLUSD",1732685769529,8.06388394,229.91,229.84,23.77688394]
["bitfinex","SOLUSD",1732685769748,8.06388394,229.9,229.84,15.713]
["bitfinex","SOLUSD",1732685770424,8.06388394,229.92,229.86,8.06388394]
["bitfinex","SOLUSD",1732685770622,0.8697,229.96,229.86,8.06388394]
["bitfinex","SOLUSD",1732685770849,8.06388394,229.93,229.86,8.06388394]
["bitfinex","SOLUSD",1732685771235,0.8697,229.96,229.85,4.3506]
["bitfinex","SOLUSD",1732685771236,8.06388394,229.94,229.87,8.06388394]
["bitfinex","SOLUSD",1732685771552,8.06388394,229.94,229.87,12.41398394]
["bitfinex","SOLUSD",1732685772283,8.06388394,229.95,229.88,8.06388394]
["bitfinex","SOLUSD",1732685772555,20.0,229.97,229.87,4.3501]
["bitfinex","SOLUSD",1732685772759,8.06388394,229.94,229.87,4.3501]
["bitfinex","SOLUSD",1732685773124,20.0,229.98,229.89,12.41378394]
["bitfinex","SOLUSD",1732685773331,20.5259124,230.0,229.91,8.06388394]
["bitfinex","SOLUSD",1732685773629,8.06388394,229.98,229.91,8.06388394]
["bitfinex","SOLUSD",1732685773843,8.06388394,229.98,229.89,4.3499]
["bitfinex","SOLUSD",1732685773844,8.06388394,229.99,229.92,8.06388394]
["bitfinex","SOLUSD",1732685774237,8.58979634,230.0,229.92,8.06388394]
["bitfinex","SOLUSD",1732685774436,8.06388394,229.99,229.92,8.06388394]
["bitfinex","SOLUSD",1732685774925,8.06388394,229.98,229.89,4.3499]
["bitfinex","SOLUSD",1732685775126,8.06388394,229.97,229.89,12.41378394]
["bitfinex","SOLUSD",1732685775345,0.5259124,230.0,229.91,8.06388394]
["bitfinex","SOLUSD",1732685775850,0.5259124,230.0,229.94,8.06388394]
["bitfinex","SOLUSD",1732685776023,8.06388394,229.99,229.92,15.713]
["bitfinex","SOLUSD",1732685776228,8.58979634,230.0,229.93,8.06388394]
["bitfinex","SOLUSD",1732685776451,8.58979634,230.0,229.92,23.77688394]
["bitfinex","SOLUSD",1732685776656,8.58979634,230.0,229.93,8.06388394]
["bitfinex","SOLUSD",1732685776948,0.5259124,230.0,229.94,8.06388394]
["bitfinex","SOLUSD",1732685777337,0.5259124,230.0,229.95,4.3487]
["bitfinex","SOLUSD",1732685777541,0.5259124,230.0,229.95,12.41258394]
["bitfinex","SOLUSD",1732685778649,8.06388394,229.97,229.93,6.1231]
["bitfinex","SOLUSD",1732685778852,8.06388394,229.94,229.92,15.713]
["bitfinex","SOLUSD",1732685779029,8.06388394,229.93,229.92,15.713]
["bitfinex","SOLUSD",1732685779232,1.3954124,230.0,229.93,4.3491]
["bitfinex","SOLUSD",1732685779233,0.5259124,230.0,229.93,4.3491]
["bitfinex","SOLUSD",1732685779734,0.5259124,230.0,229.94,8.06388394]
["bitfinex","SOLUSD",1732685780329,0.5259124,230.0,229.95,4.3487]
["bitfinex","SOLUSD",1732685781335,0.5259124,230.0,229.96,8.06388394]
["bitfinex","SOLUSD",1732685781665,0.5259124,230.0,229.95,12.41258394]
["bitfinex","SOLUSD",1732685781842,0.5259124,230.0,229.95,4.3487]
["bitfinex","SOLUSD",1732685782036,0.5259124,230.0,229.93,12.41278394]
["bitfinex","SOLUSD",1732685782548,8.58979634,230.0,229.93,4.3489]
["bitfinex","SOLUSD",1732685782756,0.5259124,230.0,229.92,15.713]
["bitfinex","SOLUSD",1732685782960,0.5259124,230.0,229.94,8.06388394]
["bitfinex","SOLUSD",1732685783345,0.5259124,230.0,229.92,20.0622]
["bitfinex","SOLUSD",1732685783346,8.58979634,230.0,229.92,28.12608394]
["bitfinex","SOLUSD",1732685784152,0.5259124,230.0,229.93,8.06388394]
["bitfinex","SOLUSD",1732685784556,0.5259124,230.0,229.94,4.3489]
["bitfinex","SOLUSD",1732685784961,0.5259124,230.0,229.95,8.06388394]
["bitfinex","SOLUSD",1732685785542,0.5259124,230.0,229.98,8.06388394]
["bitfinex","SOLUSD",1732685785753,0.5259124,230.0,229.97,8.06388394]
["bitfinex","SOLUSD",1732685786654,0.5259124,230.0,229.97,4.3483]
["bitfinex","SOLUSD",1732685788631,0.5259124,230.0,229.95,8.06388394]
["bitfinex","SOLUSD",1732685788836,0.5259124,230.0,229.96,4.3485]
["bitfinex","SOLUSD",1732685789563,0.5259124,230.0,229.96,12.41238394]
["bitfinex","SOLUSD",1732685789941,0.5259124,230.0,229.97,8.06388394]
["bitfinex","SOLUSD",1732685790147,0.5259124,230.0,229.96,12.41238394]
["bitfinex","SOLUSD",1732685790647,0.5259124,230.0,229.97,8.06388394]
["bitfinex","SOLUSD",1732685790865,0.5259124,230.0,229.98,8.06388394]
["bitfinex","SOLUSD",1732685791041,0.5259124,230.0,229.99,6.3902]
["bitfinex","SOLUSD",1732685791241,0.5259124,230.0,229.99,22.6458]
["bitfinex","SOLUSD",1732685791547,0.5259124,230.0,229.99,30.70968394]
["bitfinex","SOLUSD",1732685792244,0.5259124,230.0,229.99,22.6458]
["bitfinex","SOLUSD",1732685792851,0.5259124,230.0,229.99,35.05768394]
["bitfinex","SOLUSD",1732685794166,0.5259124,230.0,229.99,22.6458]
["bitfinex","SOLUSD",1732685794364,0.5259124,230.0,229.95,4.3487]
["bitfinex","SOLUSD",1732685794536,0.5259124,230.0,229.95,12.41258394]
["bitfinex","SOLUSD",1732685794735,0.5259124,230.0,229.96,8.06388394]
["bitfinex","SOLUSD",1732685794941,0.5259124,230.0,229.97,8.06388394]
["bitfinex","SOLUSD",1732685795345,0.5259124,230.0,229.96,8.06388394]
["bitfinex","SOLUSD",1732685796866,0.5259124,230.0,229.97,4.3483]
["bitfinex","SOLUSD",1732685797071,0.5259124,230.0,229.97,12.41218394]
["bitfinex","SOLUSD",1732685799956,0.5259124,230.0,229.98,8.06388394]
["bitfinex","SOLUSD",1732685800466,0.5259124,230.0,229.97,12.41218394]
["bitfinex","SOLUSD",1732685800640,21.01745952,230.05,229.97,12.41218394]
["bitfinex","SOLUSD",1732685801063,8.06388394,230.04,229.96,8.06388394]
["bitfinex","SOLUSD",1732685802658,21.01745952,230.05,229.97,8.06388394]
["bitfinex","SOLUSD",1732685802965,21.01745952,230.05,229.95,4.3487]
["bitfinex","SOLUSD",1732685803265,21.01745952,230.05,229.98,4.3482]
["bitfinex","SOLUSD",1732685803476,12.95357558,230.05,229.99,8.06388394]
["bitfinex","SOLUSD",1732685803766,8.06388394,230.07,230.0,8.06388394]
["bitfinex","SOLUSD",1732685805369,8.06388394,230.07,230.01,4.3476]
["bitfinex","SOLUSD",1732685806167,23.06388394,230.08,230.01,12.41148394]
["bitfinex","SOLUSD",1732685806539,15.0,230.08,230.01,12.41148394]
["bitfinex","SOLUSD",1732685806759,15.0,230.08,230.02,8.06388394]
["bitfinex","SOLUSD",1732685806952,15.0,230.08,230.03,8.06388394]
["bitfinex","SOLUSD",1732685808147,15.0,230.08,230.04,4.347]
["bitfinex","SOLUSD",1732685809163,15.0,230.08,230.02,8.06388394]
["bitfinex","SOLUSD",1732685809355,15.0,230.08,230.03,4.3472]
["bitfinex","SOLUSD",1732685812265,15.0,230.08,229.99,10.8698]
["bitfinex","SOLUSD",1732685812577,8.06388394,230.04,229.97,8.06388394]
["bitfinex","SOLUSD",1732685812953,8.06388394,230.05,229.98,8.06388394]
["bitfinex","SOLUSD",1732685813756,8.06388394,230.05,229.99,4.348]
["bitfinex","SOLUSD",1732685813957,15.0,230.08,230.0,24.70658394]
["bitfinex","SOLUSD",1732685815671,15.0,230.08,230.01,4.3476]
["bitfinex","SOLUSD",1732685818077,15.0,230.08,230.03,4.3472]
["bitfinex","SOLUSD",1732685818775,15.0,230.08,230.07,8.06388394]
["bitfinex","SOLUSD",1732685820153,15.0,230.08,230.04,23.0971]
["bitfinex","SOLUSD",1732685820359,15.0,230.08,230.04,16.6427]
["bitfinex","SOLUSD",1732685820863,15.0,230.08,230.04,20.9897]
["bitfinex","SOLUSD",1732685822683,15.0,230.08,230.07,8.06388394]
["bitfinex","SOLUSD",1732685824812,15.0,230.08,230.07,12.41038394]
["bitfinex","SOLUSD",1732685830462,15.0,230.08,230.07,36.18726794]
["bitfinex","SOLUSD",1732685832178,12.647,230.08,230.07,36.18726794]
["bitfinex","SOLUSD",1732685832373,10.23,230.08,230.07,36.18726794]
["bitfinex","SOLUSD",1732685833190,7.6898,230.08,230.07,36.18726794]
["bitfinex","SOLUSD",1732685833492,1.3945124,230.23,230.12,16.3164]
["bitfinex","SOLUSD",1732685833493,5.70092412,230.23,230.12,16.3164]
["bitfinex","SOLUSD",1732685833667,1.3946124,230.23,230.12,16.3164]
["bitfinex","SOLUSD",1732685833993,12.69305489,230.23,230.15,8.06388394]
["bitfinex","SOLUSD",1732685834172,11.29844249,230.22,230.15,8.06388394]
["bitfinex","SOLUSD",1732685834566,3.23455855,230.21,230.15,8.06388394]
["bitfinex","SOLUSD",1732685834891,3.23455855,230.21,230.15,12.40878394]
["bitfinex","SOLUSD",1732685835690,11.29844249,230.21,230.15,4.3449]
["bitfinex","SOLUSD",1732685835866,8.06388394,230.21,230.12,16.3164]
["bitfinex","SOLUSD",1732685836071,11.29534686,230.2,230.12,20.6617]
["bitfinex","SOLUSD",1732685836274,8.06388394,230.2,230.12,28.72558394]
["bitfinex","SOLUSD",1732685836469,0.5259124,230.23,230.15,8.06388394]
["bitfinex","SOLUSD",1732685836687,3.23143489,230.22,230.15,8.06388394]
["bitfinex","SOLUSD",1732685836987,3.23143489,230.22,230.16,8.06388394]
["bitfinex","SOLUSD",1732685838065,3.23143489,230.22,230.16,4.3447]
["bitfinex","SOLUSD",1732685839992,8.58979634,230.23,230.16,4.3447]
["bitfinex","SOLUSD",1732685840500,8.58979634,230.23,230.16,12.40858394]
["bitfinex","SOLUSD",1732685840989,0.5259124,230.23,230.16,12.40858394]
["bitfinex","SOLUSD",1732685841301,0.5259124,230.23,230.17,8.06388394]
["bitfinex","SOLUSD",1732685841488,0.5259124,230.23,230.18,8.06388394]
["bitfinex","SOLUSD",1732685841871,0.5259124,230.23,230.18,12.40808394]
["bitfinex","SOLUSD",1732685842179,0.5259124,230.23,230.18,4.3442]
["bitfinex","SOLUSD",1732685844080,8.58979634,230.23,230.16,8.06388394]
["bitfinex","SOLUSD",1732685845186,8.06388394,230.22,230.13,15.2086]
["bitfinex","SOLUSD",1732685845376,8.06388394,230.2,230.13,4.3453]
["bitfinex","SOLUSD",1732685845579,1.8289124,230.23,230.13,12.40918394]
["bitfinex","SOLUSD",1732685845580,0.5259124,230.23,230.13,12.40918394]
["bitfinex","SOLUSD",1732685845893,8.06388394,230.22,230.15,8.06388394]
["bitfinex","SOLUSD",1732685846091,8.06388394,230.22,230.15,12.40868394]
["bitfinex","SOLUSD",1732685846673,8.06388394,230.22,230.15,4.3448]
["bitfinex","SOLUSD",1732685846895,8.06388394,230.21,230.13,4.3453]
["bitfinex","SOLUSD",1732685847487,1.3031,230.22,230.12,24.38028394]
["bitfinex","SOLUSD",1732685847488,8.06388394,230.19,230.12,16.3164]
["bitfinex","SOLUSD",1732685847803,8.06388394,230.14,230.07,16.0509]
["bitfinex","SOLUSD",1732685847980,8.06388394,230.14,230.08,4.3463]
["bitfinex","SOLUSD",1732685848502,1.3034,230.16,230.08,4.3463]
["bitfinex","SOLUSD",1732685848503,8.06388394,230.15,230.08,12.41018394]
["bitfinex","SOLUSD",1732685849176,5.1676027,230.19,230.08,12.41018394]
["bitfinex","SOLUSD",1732685849377,3.23018781,230.18,230.13,8.06388394]
["bitfinex","SOLUSD",1732685849584,13.23148664,230.22,230.13,8.06388394]
["bitfinex","SOLUSD",1732685849800,3.23044203,230.21,230.08,15.212]
["bitfinex","SOLUSD",1732685849984,8.06388394,230.2,230.12,8.06388394]
["bitfinex","SOLUSD",1732685850196,3.23044203,230.19,230.12,8.06388394]
["bitfinex","SOLUSD",1732685850389,3.23044203,230.19,230.12,12.40928394]
["bitfinex","SOLUSD",1732685851296,8.06388394,230.21,230.12,12.40928394]
["bitfinex","SOLUSD",1732685851489,3.23027442,230.2,230.12,12.40928394]
["bitfinex","SOLUSD",1732685851885,8.06388394,230.19,230.12,12.40928394]
["bitfinex","SOLUSD",1732685852204,8.06388394,230.17,230.08,8.06388394]
["bitfinex","SOLUSD",1732685852404,1.3035,230.14,230.06,12.41038394]
["bitfinex","SOLUSD",1732685852578,17.9824,230.19,230.09,8.06388394]
["bitfinex","SOLUSD",1732685852783,17.9824,230.19,230.11,8.06388394]
["bitfinex","SOLUSD",1732685852784,8.06388394,230.17,230.11,8.06388394]
["bitfinex","SOLUSD",1732685853003,17.9824,230.19,230.06,4.3465]
["bitfinex","SOLUSD",1732685853004,3.22843531,230.16,230.12,8.06388394]
["bitfinex","SOLUSD",1732685853205,8.06388394,230.2,230.12,8.06388394]
["bitfinex","SOLUSD",1732685853387,8.06388394,230.18,230.1,8.06388394]
["bitfinex","SOLUSD",1732685853989,1.3032,230.2,230.1,8.06388394]
["bitfinex","SOLUSD",1732685854304,8.06388394,230.17,230.1,8.06388394]
["bitfinex","SOLUSD",1732685854605,8.06388394,230.17,230.11,4.3457]
["bitfinex","SOLUSD",1732685855708,8.06388394,230.17,230.08,8.06388394]
["bitfinex","SOLUSD",1732685855908,9.36718394,230.17,230.08,12.41008394]
["bitfinex","SOLUSD",1732685856089,8.06388394,230.15,230.08,12.41008394]
["bitfinex","SOLUSD",1732685856284,8.06388394,230.15,230.08,8.06388394]
["bitfinex","SOLUSD",1732685856484,8.06388394,230.15,230.03,28.124084]
["bitfinex","SOLUSD",1732685856712,9.36738394,230.15,230.06,8.06388394]
["bitfinex","SOLUSD",1732685857211,8.06388394,230.16,230.09,8.06388394]
["bitfinex","SOLUSD",1732685857505,9.36728394,230.17,230.09,8.06388394]
["bitfinex","SOLUSD",1732685858311,8.06388394,230.16,230.08,8.06388394]
["bitfinex","SOLUSD",1732685859109,9.36728394,230.17,230.09,8.06388394]
["bitfinex","SOLUSD",1732685859314,3.23204049,230.16,230.09,8.06388394]
["bitfinex","SOLUSD",1732685859512,4.53544049,230.16,230.09,8.06388394]
["bitfinex","SOLUSD",1732685859709,1.3034,230.16,230.09,8.06388394]
["bitfinex","SOLUSD",1732685860184,8.06388394,230.12,230.02,16.0509]
["bitfinex","SOLUSD",1732685860384,8.06388394,230.12,230.05,8.06388394]
["bitfinex","SOLUSD",1732685860810,8.06388394,230.12,230.03,12.41108394]
["bitfinex","SOLUSD",1732685861016,8.06388394,230.04,229.96,4.3485]
["bitfinex","SOLUSD",1732685861206,8.06388394,230.03,229.96,4.3485]
["bitfinex","SOLUSD",1732685861507,8.06388394,230.05,229.96,4.3485]
["bitfinex","SOLUSD",1732685861712,20.0,230.09,230.0,8.06388394]
["bitfinex","SOLUSD",1732685861917,3.23160385,230.08,230.04,8.06388394]
["bitfinex","SOLUSD",1732685862088,8.06388394,230.11,230.04,8.06388394]
["bitfinex","SOLUSD",1732685862289,3.23121737,230.1,230.06,8.06388394]
["bitfinex","SOLUSD",1732685862490,1.3034,230.15,230.08,8.06388394]
["bitfinex","SOLUSD",1732685862491,9.36728394,230.15,230.08,8.06388394]
["bitfinex","SOLUSD",1732685862691,20.0,230.12,230.08,8.06388394]
["bitfinex","SOLUSD",1732685862911,20.0,230.12,230.07,8.06388394]
["bitfinex","SOLUSD",1732685863593,17.7906,230.17,230.08,8.06388394]
["bitfinex","SOLUSD",1732685863784,11.29680949,230.16,230.09,8.06388394]
["bitfinex","SOLUSD",1732685863988,8.06388394,230.16,230.09,8.06388394]
["bitfinex","SOLUSD",1732685864411,13.61571861,230.15,230.08,13.61571861]
["bitfinex","SOLUSD",1732685865111,13.61571861,230.15,230.08,17.96191861]
["bitfinex","SOLUSD",1732685865621,13.61571861,230.15,230.06,17.96221861]
["bitfinex","SOLUSD",1732685865622,13.61571861,230.13,230.06,17.96221861]
["bitfinex","SOLUSD",1732685866124,13.61571861,230.14,230.06,17.96221861]
["bitfinex","SOLUSD",1732685869024,13.61571861,230.2,230.12,13.61571861]
["bitfinex","SOLUSD",1732685869230,3.23509315,230.19,230.12,13.61571861]
["bitfinex","SOLUSD",1732685869410,13.61571861,230.18,230.1,13.61571861]
["bitfinex","SOLUSD",1732685869720,13.61571861,230.18,230.08,13.61571861]
["bitfinex","SOLUSD",1732685870611,13.61571861,230.18,230.09,4.3461]
["bitfinex","SOLUSD",1732685870810,13.61571861,230.18,230.1,13.61571861]
["bitfinex","SOLUSD",1732685871118,6.024,230.22,230.12,13.61571861]
["bitfinex","SOLUSD",1732685871119,13.61571861,230.2,230.12,13.61571861]
["bitfinex","SOLUSD",1732685872332,13.61571861,230.2,230.13,4.3453]
["bitfinex","SOLUSD",1732685873112,13.5617124,230.23,230.17,13.61571861]
["bitfinex","SOLUSD",1732685873113,0.5259124,230.23,230.17,13.61571861]
["bitfinex","SOLUSD",1732685873315,3.23729542,230.22,230.17,13.61571861]
["bitfinex","SOLUSD",1732685874230,3.23729542,230.22,230.18,4.3444]
["bitfinex","SOLUSD",1732685875819,0.5259124,230.23,230.18,4.3444]
["bitfinex","SOLUSD",1732685877029,14.14163101,230.23,230.18,4.3444]
["bitfinex","SOLUSD",1732685877818,14.14163101,230.23,230.16,4.3448]
["bitfinex","SOLUSD",1732685879415,13.61571861,230.21,230.14,15.6992]
["bitfinex","SOLUSD",1732685880125,13.61571861,230.21,230.14,20.0443]
["bitfinex","SOLUSD",1732685880302,14.14163101,230.23,230.15,13.61571861]
["bitfinex","SOLUSD",1732685881225,14.14163101,230.23,230.16,4.3448]
["bitfinex","SOLUSD",1732685883537,0.5259124,230.23,230.17,13.61571861]
["bitfinex","SOLUSD",1732685884414,0.5259124,230.23,230.16,13.05215958]
["bitfinex","SOLUSD",1732685884871,9.23327198,230.23,230.16,13.05215958]
["bitfinex","SOLUSD",1732685886215,0.5259124,230.23,230.16,13.05215958]
["bitfinex","SOLUSD",1732685886612,0.5259124,230.23,230.19,8.70735958]
["bitfinex","SOLUSD",1732685886828,0.5259124,230.23,230.17,23.776884]
["bitfinex","SOLUSD",1732685886829,0.5259124,230.23,230.2,8.70735958]
["bitfinex","SOLUSD",1732685887334,0.5259124,230.23,230.19,8.70735958]
["bitfinex","SOLUSD",1732685887518,0.5259124,230.23,230.18,8.70735958]
["bitfinex","SOLUSD",1732685888947,0.5259124,230.23,230.19,4.3442]
["bitfinex","SOLUSD",1732685895137,0.5259124,230.23,230.15,4.3449]
["bitfinex","SOLUSD",1732685895439,0.5259124,230.23,230.18,8.70735958]
["bitfinex","SOLUSD",1732685895839,0.5259124,230.23,230.15,4.3449]
["bitfinex","SOLUSD",1732685896016,9.23327198,230.23,230.15,13.05225958]
["bitfinex","SOLUSD",1732685896444,0.5259124,230.23,230.18,8.70735958]
["bitfinex","SOLUSD",1732685896940,0.5259124,230.23,230.16,32.48424358]
["bitfinex","SOLUSD",1732685897147,0.5259124,230.23,230.18,8.70735958]
["bitfinex","SOLUSD",1732685899443,0.5259124,230.23,230.19,4.3442]
["bitfinex","SOLUSD",1732685905039,0.5259124,230.23,230.18,8.70735958]
["bitfinex","SOLUSD",1732685905449,0.5259124,230.23,230.18,4.3443]
["bitfinex","SOLUSD",1732685907242,0.5259124,230.23,230.17,4.3446]
["bitfinex","SOLUSD",1732685908129,0.5259124,230.23,230.18,8.70735958]
["bitfinex","SOLUSD",1732685908335,0.5259124,230.23,230.18,13.05155958]
["bitfinex","SOLUSD",1732685912345,0.5259124,230.23,230.15,4.3449]
["bitfinex","SOLUSD",1732685912534,0.5259124,230.23,230.16,8.70735958]
["bitfinex","SOLUSD",1732685913840,0.5259124,230.23,230.17,4.3446]
["bitfinex","SOLUSD",1732685917140,0.5259124,230.23,230.15,13.05215958]
["bitfinex","SOLUSD",1732685917738,8.70735958,230.22,230.15,4.3448]
["bitfinex","SOLUSD",1732685921552,8.70735958,230.2,230.1,4.3459]
["bitfinex","SOLUSD",1732685921753,8.70735958,230.2,230.11,8.70735958]
["bitfinex","SOLUSD",1732685922656,8.70735958,230.2,230.12,4.3455]
["bitfinex","SOLUSD",1732685922949,3.2528066,230.19,230.12,4.3455]
["bitfinex","SOLUSD",1732685923134,3.2528066,230.18,230.12,4.3455]
["bitfinex","SOLUSD",1732685923339,8.70735958,230.2,230.12,4.3455]
["bitfinex","SOLUSD",1732685923529,3.25249313,230.19,230.12,4.3455]
["bitfinex","SOLUSD",1732685923731,3.25249313,230.18,230.12,4.3455]
["bitfinex","SOLUSD",1732685923939,8.70735958,230.2,230.12,4.3455]
["bitfinex","SOLUSD",1732685924141,3.25249313,230.19,230.12,4.3455]
["bitfinex","SOLUSD",1732685924357,3.25249313,230.18,230.12,4.3455]
["bitfinex","SOLUSD",1732685924533,3.25221524,230.19,230.12,4.3455]
["bitfinex","SOLUSD",1732685924855,10.01055958,230.2,230.12,4.3455]
["bitfinex","SOLUSD",1732685925035,3.25221797,230.19,230.12,4.3455]
["bitfinex","SOLUSD",1732685925426,11.95957755,230.18,230.1,13.05305958]
["bitfinex","SOLUSD",1732685925628,3.25221797,230.17,230.1,13.05305958]
["bitfinex","SOLUSD",1732685926726,3.25221797,230.17,230.12,50.0]
["bitfinex","SOLUSD",1732685928358,3.25221797,230.17,230.12,63.05285958]
["bitfinex","SOLUSD",1732685928538,10.01065958,230.19,230.12,63.05285958]
["bitfinex","SOLUSD",1732685928737,3.24930452,230.18,230.12,63.05285958]
["bitfinex","SOLUSD",1732685930752,3.24930452,230.18,230.15,8.70735958]
["bitfinex","SOLUSD",1732685931052,20.0,230.19,230.15,8.70735958]
["bitfinex","SOLUSD",1732685931232,20.0,230.19,230.14,8.70735958]
["bitfinex","SOLUSD",1732685931936,20.0,230.2,230.13,4.3451]
["bitfinex","SOLUSD",1732685932146,3.24761741,230.19,230.13,4.3451]
["bitfinex","SOLUSD",1732685932334,3.24761741,230.19,230.12,58.70735958]
["bitfinex","SOLUSD",1732685932535,8.70735958,230.18,230.12,50.0]
["bitfinex","SOLUSD",1732685932753,3.2469704,230.17,230.12,50.0]
["bitfinex","SOLUSD",1732685933433,11.95432998,230.17,230.12,50.0]
["bitfinex","SOLUSD",1732685933747,8.70735958,230.18,230.12,50.0]
["bitfinex","SOLUSD",1732685933957,3.24653931,230.17,230.12,50.0]
["bitfinex","SOLUSD",1732685934137,4.54983931,230.18,230.12,50.0]
["bitfinex","SOLUSD",1732685934460,3.24669185,230.17,230.12,50.0]
["bitfinex","SOLUSD",1732685935459,1.3033,230.18,230.12,50.0]
["bitfinex","SOLUSD",1732685935656,3.24572398,230.17,230.12,50.0]
["bitfinex","SOLUSD",1732685935829,1.3033,230.18,230.12,50.0]
["bitfinex","SOLUSD",1732685936032,1.3033,230.18,230.12,58.70735958]
["bitfinex","SOLUSD",1732685940446,3.24468237,230.17,230.12,58.70735958]
["bitfinex","SOLUSD",1732685940844,1.3033,230.18,230.12,58.70735958]
["bitfinex","SOLUSD",1732685940845,8.70735958,230.19,230.12,58.70735958]
["bitfinex","SOLUSD",1732685941047,3.24481439,230.18,230.14,8.70735958]
["bitfinex","SOLUSD",1732685941258,20.0,230.2,230.16,8.70735958]
["bitfinex","SOLUSD",1732685942242,1.8289124,230.23,230.17,8.70735958]
["bitfinex","SOLUSD",1732685942560,1.8289124,230.23,230.16,8.70735958]
["bitfinex","SOLUSD",1732685942561,3.24530658,230.22,230.16,8.70735958]
["bitfinex","SOLUSD",1732685943940,11.95266616,230.22,230.15,13.05215958]
["bitfinex","SOLUSD",1732685944153,3.24530658,230.21,230.15,13.05215958]
["bitfinex","SOLUSD",1732685944361,3.24530658,230.21,230.16,8.70735958]
["bitfinex","SOLUSD",1732685944563,10.53627198,230.23,230.16,8.70735958]
["bitfinex","SOLUSD",1732685944766,3.24515281,230.22,230.16,8.70735958]
["bitfinex","SOLUSD",1732685945264,3.24514767,230.21,230.16,8.70735958]
["bitfinex","SOLUSD",1732685945464,10.53627198,230.23,230.16,8.70735958]
["bitfinex","SOLUSD",1732685945653,3.24534168,230.22,230.16,13.05215958]
["bitfinex","SOLUSD",1732685946877,3.24534168,230.22,230.18,8.70735958]
["bitfinex","SOLUSD",1732685947372,0.5259124,230.23,230.18,8.70735958]
["bitfinex","SOLUSD",1732685947575,0.5259124,230.23,230.2,8.70735958]
["bitfinex","SOLUSD",1732685948659,0.5259124,230.23,230.2,13.05125958]
["bitfinex","SOLUSD",1732685949167,0.5259124,230.23,230.17,8.70735958]
["bitfinex","SOLUSD",1732685950671,0.5259124,230.23,230.17,13.05185958]
["bitfinex","SOLUSD",1732685951977,0.5259124,230.23,230.2,8.70735958]
["bitfinex","SOLUSD",1732685952276,0.5259124,230.23,230.18,4.3443]
["bitfinex","SOLUSD",1732685952569,0.5259124,230.23,230.19,8.70735958]
["bitfinex","SOLUSD",1732685952770,0.5259124,230.23,230.12,65.65]
["bitfinex","SOLUSD",1732685952974,3.2476649,230.22,230.13,4.3453]
["bitfinex","SOLUSD",1732685953872,11.95502448,230.22,230.14,8.70735958]
["bitfinex","SOLUSD",1732685954176,3.2476649,230.21,230.14,8.70735958]
["bitfinex","SOLUSD",1732685954755,3.2476649,230.21,230.15,4.3449]
["bitfinex","SOLUSD",1732685955858,0.5259124,230.23,230.16,8.70735958]
["bitfinex","SOLUSD",1732685956265,3.2484816,230.22,230.16,8.70735958]
["bitfinex","SOLUSD",1732685956956,3.2484816,230.22,230.17,4.3446]
["bitfinex","SOLUSD",1732685958669,0.5259124,230.23,230.17,4.3446]
["bitfinex","SOLUSD",1732685961056,0.5259124,230.23,230.14,23.776884]
["bitfinex","SOLUSD",1732685961259,0.5259124,230.23,230.15,8.70735958]
["bitfinex","SOLUSD",1732685962162,0.5259124,230.23,230.16,4.3448]
["bitfinex","SOLUSD",1732685966655,0.5259124,230.23,230.13,13.05265958]
["bitfinex","SOLUSD",1732685966656,8.70735958,230.22,230.13,13.05265958]
["bitfinex","SOLUSD",1732685966882,8.70735958,230.2,230.13,13.05265958]
["bitfinex","SOLUSD",1732685967982,8.70735958,230.22,230.13,13.05265958]
["bitfinex","SOLUSD",1732685968169,3.24602762,230.21,230.13,13.05265958]
["bitfinex","SOLUSD",1732685969479,8.70735958,230.22,230.13,13.05265958]
["bitfinex","SOLUSD",1732685971474,8.70735958,230.18,230.13,4.3453]
["bitfinex","SOLUSD",1732685971863,8.70735958,230.17,230.13,4.3453]
["bitfinex","SOLUSD",1732685972054,8.70735958,230.18,230.13,4.3453]
["bitfinex","SOLUSD",1732685972781,8.70735958,230.2,230.13,4.3453]
["bitfinex","SOLUSD",1732685973287,3.24805296,230.19,230.13,4.3453]
["bitfinex","SOLUSD",1732685974163,8.70735958,230.21,230.13,4.3453]
["bitfinex","SOLUSD",1732685974481,8.70735958,230.19,230.13,4.3453]
["bitfinex","SOLUSD",1732685974862,1.8289124,230.23,230.13,4.3453]
["bitfinex","SOLUSD",1732685975185,8.70735958,230.2,230.13,4.3453]
["bitfinex","SOLUSD",1732685975358,3.24832399,230.19,230.13,4.3453]
["bitfinex","SOLUSD",1732685975557,3.24832399,230.19,230.12,50.0]
["bitfinex","SOLUSD",1732685975558,8.70735958,230.18,230.12,50.0]
["bitfinex","SOLUSD",1732685975786,1.8289124,230.23,230.12,50.0]
["bitfinex","SOLUSD",1732685975787,8.70735958,230.17,230.12,50.0]
["bitfinex","SOLUSD",1732685976383,8.70735958,230.18,230.12,50.0]
["bitfinex","SOLUSD",1732685976769,8.70735958,230.16,230.12,50.0]
["bitfinex","SOLUSD",1732685976971,8.70735958,230.14,230.12,50.0]
["bitfinex","SOLUSD",1732685977387,8.70735958,230.15,230.12,50.0]
["bitfinex","SOLUSD",1732685978178,17.16382689,230.23,230.12,50.0]
["bitfinex","SOLUSD",1732685978179,8.70735958,230.17,230.12,50.0]
["bitfinex","SOLUSD",1732685978378,3.2476224,230.16,230.12,50.0]
["bitfinex","SOLUSD",1732685978557,8.70735958,230.17,230.12,50.0]
["bitfinex","SOLUSD",1732685978782,3.24707204,230.16,230.12,50.0]
["bitfinex","SOLUSD",1732685979179,3.24707204,230.16,230.12,63.05275958]
["bitfinex","SOLUSD",1732685979385,3.24707204,230.18,230.12,63.05275958]
["bitfinex","SOLUSD",1732685979603,28.70735958,230.19,230.12,63.05275958]
["bitfinex","SOLUSD",1732685979782,3.24736399,230.18,230.12,63.05275958]
["bitfinex","SOLUSD",1732685979980,11.95472357,230.18,230.12,54.3454]
["bitfinex","SOLUSD",1732685980287,3.24736399,230.17,230.12,54.3454]
["bitfinex","SOLUSD",1732685980810,8.70735958,230.18,230.12,54.3454]
["bitfinex","SOLUSD",1732685981397,3.24705161,230.17,230.12,54.3454]
["bitfinex","SOLUSD",1732685981800,3.24705161,230.17,230.12,50.0]
["bitfinex","SOLUSD",1732685982212,8.70735958,230.16,230.12,48.85174789]
["bitfinex","SOLUSD",1732685982510,20.0,230.2,230.12,48.85174789]
["bitfinex","SOLUSD",1732685982511,8.70735958,230.15,230.12,48.85174789]
["bitfinex","SOLUSD",1732685983709,8.70735958,230.16,230.12,48.85174789]
["bitfinex","SOLUSD",1732685985408,11.9549569,230.15,230.12,48.85174789]
["bitfinex","SOLUSD",1732685985594,8.70735958,230.15,230.12,48.85174789]
["bitfinex","SOLUSD",1732685986511,8.70735958,230.16,230.12,48.85174789]
["bitfinex","SOLUSD",1732685986808,10.01065958,230.17,230.12,48.85174789]
["bitfinex","SOLUSD",1732685987113,11.95461061,230.16,230.12,48.85174789]
["bitfinex","SOLUSD",1732685987409,8.70735958,230.16,230.12,48.85174789]
["bitfinex","SOLUSD",1732685991503,1.3032,230.19,230.12,48.85174789]
["bitfinex","SOLUSD",1732685991814,20.0,230.15,230.12,48.85174789]
["bitfinex","SOLUSD",1732685993126,21.3032,230.19,230.12,48.85174789]
["bitfinex","SOLUSD",1732685993416,3.24587541,230.18,230.12,53.19724789]
["bitfinex","SOLUSD",1732685993805,28.70735958,230.19,230.12,53.19724789]
["bitfinex","SOLUSD",1732685994799,8.70735958,230.19,230.12,61.90460747]
["bitfinex","SOLUSD",1732685995001,8.70735958,230.2,230.12,61.90460747]
["bitfinex","SOLUSD",1732685995803,3.24644876,230.19,230.12,61.90460747]
["bitfinex","SOLUSD",1732685995998,10.01045958,230.21,230.13,8.70735958]
["bitfinex","SOLUSD",1732685996419,3.2468303,230.2,230.14,8.70735958]
["bitfinex","SOLUSD",1732685996617,4.5500303,230.2,230.13,8.70735958]
["bitfinex","SOLUSD",1732685996794,1.3032,230.2,230.13,8.70735958]
["bitfinex","SOLUSD",1732685997210,3.24664138,230.19,230.13,8.70735958]
["bitfinex","SOLUSD",1732685998313,11.95400096,230.19,230.12,61.90460747]
["bitfinex","SOLUSD",1732685998507,8.70735958,230.19,230.12,61.90460747]
["bitfinex","SOLUSD",1732685999217,20.0,230.16,230.12,48.85174789]
["bitfinex","SOLUSD",1732685999425,28.70735958,230.16,230.12,48.85174789]
["bitfinex","SOLUSD",1732686000414,20.0,230.16,230.12,48.85174789]
["bitfinex","SOLUSD",1732686000617,8.70735958,230.16,230.12,48.85174789]
["bitfinex","SOLUSD",1732686000829,8.70735958,230.14,230.12,48.85174789]
["bitfinex","SOLUSD",1732686001500,21.3032,230.19,230.12,48.85174789]
["bitfinex","SOLUSD",1732686001723,11.95329951,230.18,230.12,48.85174789]
["bitfinex","SOLUSD",1732686002127,3.24593993,230.17,230.12,48.85174789]
["bitfinex","SOLUSD",1732686002621,8.70735958,230.18,230.12,48.85174789]
["bitfinex","SOLUSD",1732686002921,3.24294958,230.17,230.12,48.85174789]
["bitfinex","SOLUSD",1732686003119,8.70735958,230.18,230.12,48.85174789]
["bitfinex","SOLUSD",1732686004123,10.01065958,230.18,230.12,48.85174789]
["bitfinex","SOLUSD",1732686005132,3.24096484,230.17,230.12,48.85174789]
["bitfinex","SOLUSD",1732686007909,4.54426484,230.17,230.12,48.85174789]
["bitfinex","SOLUSD",1732686008109,1.3033,230.17,230.12,48.85174789]
["bitfinex","SOLUSD",1732686008320,3.24205156,230.16,230.12,48.85174789]
["bitfinex","SOLUSD",1732686009233,8.70735958,230.14,230.12,48.85174789]
["bitfinex","SOLUSD",1732686009611,8.70735958,230.15,230.12,48.85174789]
["bitfinex","SOLUSD",1732686010716,10.01075958,230.16,230.12,48.85174789]
["bitfinex","SOLUSD",1732686010931,3.24241531,230.15,230.12,48.85174789]
["bitfinex","SOLUSD",1732686011129,4.54591531,230.15,230.12,48.85174789]
["bitfinex","SOLUSD",1732686011437,1.3035,230.15,230.12,48.85174789]
["bitfinex","SOLUSD",1732686011813,20.0,230.14,230.12,48.85174789]
["bitfinex","SOLUSD",1732686013031,8.70735958,230.14,230.12,48.85174789]
["bitfinex","SOLUSD",1732686014338,3.24594793,230.13,230.12,48.85174789]
["bitfinex","SOLUSD",1732686015310,13.25690751,230.13,230.12,48.85174789]
["bitfinex","SOLUSD",1732686016041,10.01095958,230.13,230.12,48.85174789]
["bitfinex","SOLUSD",1732686016728,23.48818177,230.13,230.12,48.85174789]
["bitfinex","SOLUSD",1732686017237,14.78082219,230.13,230.12,48.85174789]
["bitfinex","SOLUSD",1732686017533,20.24135301,230.13,230.12,48.85174789]
["bitfinex","SOLUSD",1732686017940,14.77820357,230.13,230.12,48.85174789]
["bitfinex","SOLUSD",1732686018134,23.48556315,230.13,230.12,48.85174789]
["bitfinex","SOLUSD",1732686018334,23.48556315,230.13,230.12,44.46784789]
["bitfinex","SOLUSD",1732686018535,23.48556315,230.13,230.12,41.26774789]
["bitfinex","SOLUSD",1732686019851,23.05096315,230.13,230.12,41.26774789]
["bitfinex","SOLUSD",1732686021346,20.8692,230.09,230.01,15.7191]
["bitfinex","SOLUSD",1732686021518,8.70735958,230.04,230.01,15.7191]
["bitfinex","SOLUSD",1732686021843,8.70735958,230.06,230.01,15.7191]
["bitfinex","SOLUSD",1732686022023,0.8692,230.09,230.02,8.70735958]
["bitfinex","SOLUSD",1732686022223,20.0,230.06,230.02,8.70735958]
["bitfinex","SOLUSD",1732686022638,5.23039343,230.13,230.03,8.70735958]
["bitfinex","SOLUSD",1732686022846,12.81873925,230.12,230.05,8.70735958]
["bitfinex","SOLUSD",1732686023040,9.57645958,230.12,230.05,8.70735958]
["bitfinex","SOLUSD",1732686024221,0.8691,230.12,230.06,8.70735958]
["bitfinex","SOLUSD",1732686024953,20.0,230.1,230.06,8.70735958]
["bitfinex","SOLUSD",1732686025525,20.0,230.1,230.07,8.70735958]
["bitfinex","SOLUSD",1732686025833,20.0,230.11,230.06,8.70735958]
["bitfinex","SOLUSD",1732686026335,20.0,230.1,230.05,8.70735958]
["bitfinex","SOLUSD",1732686026651,20.0,230.1,230.06,8.70735958]
["bitfinex","SOLUSD",1732686027354,1.73928936,230.2,230.02,4.3474]
["bitfinex","SOLUSD",1732686027355,0.8689,230.17,230.09,23.81105958]
["bitfinex","SOLUSD",1732686027646,3.24340833,230.16,230.1,8.70735958]
["bitfinex","SOLUSD",1732686028020,8.70735958,230.15,230.09,15.1037]
["bitfinex","SOLUSD",1732686028224,8.70735958,230.14,230.09,15.1037]
["bitfinex","SOLUSD",1732686028844,3.24315558,230.13,230.09,15.1037]
["bitfinex","SOLUSD",1732686029352,8.70735958,230.14,230.09,15.1037]
["bitfinex","SOLUSD",1732686029929,8.70735958,230.13,230.09,15.1037]
["bitfinex","SOLUSD",1732686030124,8.70735958,230.11,230.04,15.1037]
["bitfinex","SOLUSD",1732686030555,8.70735958,230.11,230.04,23.81105958]
["bitfinex","SOLUSD",1732686031047,3.0409,230.2,230.1,8.70735958]
["bitfinex","SOLUSD",1732686031253,8.70735958,230.18,230.11,8.70735958]
["bitfinex","SOLUSD",1732686031438,3.24133825,230.17,230.11,8.70735958]
["bitfinex","SOLUSD",1732686032048,4.11023825,230.17,230.11,8.70735958]
["bitfinex","SOLUSD",1732686032247,3.24133825,230.16,230.11,8.70735958]
["bitfinex","SOLUSD",1732686032549,23.24133825,230.16,230.12,8.70735958]
["bitfinex","SOLUSD",1732686032745,20.0,230.16,230.12,8.70735958]
["bitfinex","SOLUSD",1732686033627,20.0,230.16,230.13,8.70735958]
["bitfinex","SOLUSD",1732686033934,20.0,230.17,230.13,8.70735958]
["bitfinex","SOLUSD",1732686035352,0.8688,230.18,230.13,8.70735958]
["bitfinex","SOLUSD",1732686035555,3.24266801,230.17,230.12,8.70735958]
["bitfinex","SOLUSD",1732686035855,0.8688,230.18,230.12,8.70735958]
["bitfinex","SOLUSD",1732686036043,0.8688,230.19,230.12,8.70735958]
["bitfinex","SOLUSD",1732686036435,28.70735958,230.2,230.14,8.70735958]
["bitfinex","SOLUSD",1732686036436,3.24275939,230.18,230.14,8.70735958]
["bitfinex","SOLUSD",1732686036638,3.24275939,230.19,230.15,8.70735958]
["bitfinex","SOLUSD",1732686036843,9.57605958,230.22,230.15,8.70735958]
["bitfinex","SOLUSD",1732686037047,3.24344072,230.21,230.15,8.70735958]
["bitfinex","SOLUSD",1732686037836,20.0,230.19,230.15,8.70735958]
["bitfinex","SOLUSD",1732686038037,0.8687,230.21,230.15,8.70735958]
["bitfinex","SOLUSD",1732686038351,3.24304715,230.2,230.15,8.70735958]
["bitfinex","SOLUSD",1732686038557,9.57605958,230.21,230.14,8.70735958]
["bitfinex","SOLUSD",1732686039035,3.24343807,230.2,230.14,8.70735958]
["bitfinex","SOLUSD",1732686039956,9.57605958,230.21,230.14,8.70735958]
["bitfinex","SOLUSD",1732686040359,8.70735958,230.2,230.11,15.4687]
["bitfinex","SOLUSD",1732686040533,8.70735958,230.2,230.13,8.70735958]
["bitfinex","SOLUSD",1732686040730,8.70735958,230.2,230.13,7.55910747]
["bitfinex","SOLUSD",1732686041230,1.3946124,230.23,230.16,8.70735958]
["bitfinex","SOLUSD",1732686041445,20.0,230.2,230.16,8.70735958]
["bitfinex","SOLUSD",1732686041958,20.0,230.2,230.15,8.70735958]
["bitfinex","SOLUSD",1732686042530,9.57615958,230.2,230.11,15.4687]
["bitfinex","SOLUSD",1732686042725,9.57615958,230.2,230.13,8.70735958]
["bitfinex","SOLUSD",1732686043637,20.0,230.18,230.14,8.70735958]
["bitfinex","SOLUSD",1732686044234,20.0,230.18,230.13,8.70735958]
["bitfinex","SOLUSD",1732686044961,20.0,230.18,230.14,8.70735958]
["bitfinex","SOLUSD",1732686045140,20.0,230.19,230.14,8.70735958]
["bitfinex","SOLUSD",1732686045766,20.0,230.18,230.11,19.8144]
["bitfinex","SOLUSD",1732686045966,20.0,230.18,230.14,8.70735958]
["bitfinex","SOLUSD",1732686048462,0.8687,230.22,230.13,4.3452]
["bitfinex","SOLUSD",1732686048668,3.24134531,230.21,230.16,34.82943832]
["bitfinex","SOLUSD",1732686048861,0.5259124,230.23,230.2,8.70735958]
["bitfinex","SOLUSD",1732686052965,0.5259124,230.23,230.2,13.05125958]
["bitfinex","SOLUSD",1732686053165,0.5259124,230.23,230.2,8.70735958]
["bitfinex","SOLUSD",1732686056949,0.5259124,230.23,230.2,13.05135958]
["bitfinex","SOLUSD",1732686057147,0.5259124,230.23,230.22,8.70735958]
["bitfinex","SOLUSD",1732686057343,0.5259124,230.23,230.2,4.344]
["bitfinex","SOLUSD",1732686057544,0.5259124,230.23,230.22,8.70735958]
["bitfinex","SOLUSD",1732686057778,0.5259124,230.23,230.2,4.344]
["bitfinex","SOLUSD",1732686058074,0.5259124,230.23,230.21,8.70735958]
["bitfinex","SOLUSD",1732686058468,0.5259124,230.23,230.18,4.3442]
["bitfinex","SOLUSD",1732686058654,0.5259124,230.23,230.19,8.70735958]
["bitfinex","SOLUSD",1732686058856,0.5259124,230.23,230.2,8.70735958]
["bitfinex","SOLUSD",1732686059373,0.5259124,230.23,230.22,8.70735958]
["bitfinex","SOLUSD",1732686060171,0.5259124,230.23,230.19,4.3441]
["bitfinex","SOLUSD",1732686060481,0.5259124,230.23,230.2,8.70735958]
["bitfinex","SOLUSD",1732686061573,0.5259124,230.23,230.2,13.05135958]
["bitfinex","SOLUSD",1732686062151,0.5259124,230.23,230.22,8.70735958]
["bitfinex","SOLUSD",1732686067768,0.5259124,230.23,230.22,26.3135]
["bitfinex","SOLUSD",1732686067973,0.5259124,230.23,230.22,21.9699]
["bitfinex","SOLUSD",1732686068677,0.5259124,230.23,230.22,15.5641]
["bitfinex","SOLUSD",1732686068889,0.5259124,230.23,230.16,21.9699]
["bitfinex","SOLUSD",1732686069186,0.5259124,230.23,230.18,8.70735958]
["bitfinex","SOLUSD",1732686069863,0.5259124,230.23,230.17,13.05185958]
["bitfinex","SOLUSD",1732686071957,0.5259124,230.23,230.19,8.70735958]
["bitfinex","SOLUSD",1732686074297,0.5259124,230.23,230.2,8.70735958]
["bitfinex","SOLUSD",1732686077270,0.5259124,230.23,230.16,21.9699]
["bitfinex","SOLUSD",1732686077592,0.5259124,230.23,230.16,30.67725958]
["bitfinex","SOLUSD",1732686078160,0.5259124,230.23,230.16,35.02195958]
["bitfinex","SOLUSD",1732686079591,0.5259124,230.23,230.18,8.70735958]
["bitfinex","SOLUSD",1732686082771,0.5259124,230.23,230.18,13.05175958]
["bitfinex","SOLUSD",1732686083279,0.5259124,230.23,230.2,8.70735958]
["bitfinex","SOLUSD",1732686083588,0.5259124,230.23,230.22,8.70735958]
["bitfinex","SOLUSD",1732686091799,0.5259124,230.23,230.22,13.05095958]
["bitfinex","SOLUSD",1732686091999,0.5259124,230.23,230.22,8.70735958]
["bitfinex","SOLUSD",1732686098212,0.5259124,230.23,230.22,13.05095958]
["bitfinex","SOLUSD",1732686098412,0.5259124,230.23,230.22,36.82784358]
["bitfinex","SOLUSD",1732686100803,0.5259124,230.23,230.18,4.3444]
["bitfinex","SOLUSD",1732686101009,0.5259124,230.23,230.21,8.70735958]
["bitfinex","SOLUSD",1732686102691,0.5259124,230.23,230.2,4.344]
["bitfinex","SOLUSD",1732686103011,0.5259124,230.23,230.17,28.121484]
["bitfinex","SOLUSD",1732686103191,0.5259124,230.23,230.18,8.70735958]
["bitfinex","SOLUSD",1732686104094,0.5259124,230.23,230.18,13.05165958]
["bitfinex","SOLUSD",1732686104494,0.5259124,230.23,230.18,4.3443]
["bitfinex","SOLUSD",1732686104717,0.5259124,230.23,230.18,13.05165958]
["bitfinex","SOLUSD",1732686108022,0.5259124,230.23,230.2,8.70735958]
["bitfinex","SOLUSD",1732686108326,0.5259124,230.23,230.19,4.3441]
["bitfinex","SOLUSD",1732686108521,0.5259124,230.23,230.19,13.05145958]
["bitfinex","SOLUSD",1732686109415,0.5259124,230.23,230.19,4.3441]
["bitfinex","SOLUSD",1732686109938,0.5259124,230.23,230.21,8.70735958]
["bitfinex","SOLUSD",1732686111420,0.5259124,230.23,230.22,8.70735958]
["bitfinex","SOLUSD",1732686111813,0.5259124,230.23,230.21,8.70735958]
["bitfinex","SOLUSD",1732686112010,0.5259124,230.23,230.21,13.05105958]
["bitfinex","SOLUSD",1732686122322,0.5259124,230.23,230.16,32.8314]
["bitfinex","SOLUSD",1732686122519,0.5259124,230.23,230.21,8.70735958]
["bitfinex","SOLUSD",1732686123625,0.5259124,230.23,230.21,13.05105958]
["bitfinex","SOLUSD",1732686126534,0.5259124,230.23,230.2,4.344]
["bitfinex","SOLUSD",1732686127637,0.5259124,230.23,230.19,8.70735958]
["bitfinex","SOLUSD",1732686128624,0.5259124,230.23,230.16,32.8314]
["bitfinex","SOLUSD",1732686128835,0.5259124,230.23,230.19,8.70735958]
["bitfinex","SOLUSD",1732686129223,0.5259124,230.23,230.21,8.70735958]
["bitfinex","SOLUSD",1732686130644,0.5259124,230.23,230.21,13.05105958]
["bitfinex","SOLUSD",1732686132031,0.5259124,230.23,230.16,32.8314]
["bitfinex","SOLUSD",1732686132032,0.5259124,230.23,230.17,4.3446]
["bitfinex","SOLUSD",1732686132234,0.5259124,230.23,230.2,8.70735958]
["bitfinex","SOLUSD",1732686133545,0.5259124,230.23,230.21,4.3438]
["bitfinex","SOLUSD",1732686134417,0.5259124,230.23,230.17,4.3446]
["bitfinex","SOLUSD",1732686134620,0.5259124,230.23,230.21,8.70735958]
["bitfinex","SOLUSD",1732686135342,0.5259124,230.23,230.17,4.3446]
["bitfinex","SOLUSD",1732686135511,0.5259124,230.23,230.21,13.05105958]
["bitfinex","SOLUSD",1732686147046,0.5259124,230.23,230.21,4.3437]
["bitfinex","SOLUSD",1732686147571,0.5259124,230.23,230.22,8.70735958]
["bitfinex","SOLUSD",1732686151031,0.5259124,230.23,230.22,13.05095958]
["bitfinex","SOLUSD",1732686151533,0.5259124,230.23,230.22,8.70735958]
["bitfinex","SOLUSD",1732686155648,0.5259124,230.23,230.17,4.3446]
["bitfinex","SOLUSD",1732686155955,20.0,230.22,230.15,4.3449]
["bitfinex","SOLUSD",1732686156129,20.0,230.22,230.15,8.70735958]
["bitfinex","SOLUSD",1732686156328,3.25968485,230.21,230.15,8.70735958]
["bitfinex","SOLUSD",1732686156530,3.25968485,230.21,230.16,8.70735958]
["bitfinex","SOLUSD",1732686157154,23.25968485,230.21,230.16,8.70735958]
["bitfinex","SOLUSD",1732686157334,20.0,230.21,230.14,4.3451]
["bitfinex","SOLUSD",1732686157535,20.0,230.21,230.17,8.70735958]
["bitfinex","SOLUSD",1732686160241,20.0,230.22,230.18,8.70735958]
["bitfinex","SOLUSD",1732686163863,20.0,230.22,230.17,8.70735958]
["bitfinex","SOLUSD",1732686164356,20.0,230.22,230.18,8.70735958]
["bitfinex","SOLUSD",1732686164659,20.0,230.22,230.19,8.70735958]
["bitfinex","SOLUSD",1732686164861,0.5259124,230.23,230.21,8.70735958]
["bitfinex","SOLUSD",1732686165066,0.5259124,230.23,230.22,8.70735958]
["bitfinex","SOLUSD",1732686167444,0.5259124,230.23,230.21,8.70735958]
["bitfinex","SOLUSD",1732686169268,0.5259124,230.23,230.22,8.70735958]
["bitfinex","SOLUSD",1732686171658,0.5259124,230.23,230.22,13.05095958]
["bitfinex","SOLUSD",1732686172474,0.5259124,230.23,230.16,45.69113832]
["bitfinex","SOLUSD",1732686172647,0.5259124,230.23,230.21,8.70735958]
["bitfinex","SOLUSD",1732686173178,0.5259124,230.23,230.11,16.2355]
["bitfinex","SOLUSD",1732686173379,0.5259124,230.23,230.19,8.70735958]
["bitfinex","SOLUSD",1732686173862,0.5259124,230.23,230.21,8.70735958]
["bitfinex","SOLUSD",1732686175375,0.5259124,230.23,230.21,13.05115958]
["bitfinex","SOLUSD",1732686180067,0.5259124,230.23,230.22,8.70735958]
["bitfinex","SOLUSD",1732686181360,0.5259124,230.23,230.22,13.05095958]
["bitfinex","SOLUSD",1732686184477,0.5259124,230.23,230.22,8.70735958]
["bitfinex","SOLUSD",1732686185253,0.5259124,230.23,230.19,4.3442]
["bitfinex","SOLUSD",1732686185458,0.5259124,230.23,230.19,13.05155958]
["bitfinex","SOLUSD",1732686187070,0.5259124,230.23,230.2,8.70735958]
["bitfinex","SOLUSD",1732686187561,0.5259124,230.23,230.2,13.05125958]
["bitfinex","SOLUSD",1732686188386,0.5259124,230.23,230.2,4.3439]
["bitfinex","SOLUSD",1732686188561,0.5259124,230.23,230.2,8.70735958]
["bitfinex","SOLUSD",1732686189259,0.5259124,230.23,230.19,4.3442]
["bitfinex","SOLUSD",1732686189465,0.5259124,230.23,230.2,8.70735958]
["bitfinex","SOLUSD",1732686189870,0.5259124,230.23,230.2,4.344]
["bitfinex","SOLUSD",1732686190167,0.5259124,230.23,230.2,13.05135958]
["bitfinex","SOLUSD",1732686191061,0.5259124,230.23,230.18,15.2259]
["bitfinex","SOLUSD",1732686191263,0.5259124,230.23,230.2,8.70735958]
["bitfinex","SOLUSD",1732686193464,0.5259124,230.23,230.2,13.05125958]
["bitfinex","SOLUSD",1732686195167,0.5259124,230.23,230.2,8.70735958]
["bitfinex","SOLUSD",1732686195374,20.5259124,230.23,230.12,15.2246]
["bitfinex","SOLUSD",1732686195678,20.0,230.21,230.13,4.3453]
["bitfinex","SOLUSD",1732686195870,20.0,230.21,230.15,8.70735958]
["bitfinex","SOLUSD",1732686196872,20.0,230.19,230.11,8.70735958]
["bitfinex","SOLUSD",1732686197073,28.70735958,230.19,230.11,8.70735958]
["bitfinex","SOLUSD",1732686197993,28.70735958,230.19,230.12,4.3455]
["bitfinex","SOLUSD",1732686198277,20.0,230.19,230.12,4.3455]
["bitfinex","SOLUSD",1732686198487,20.0,230.19,230.12,13.05285958]
["bitfinex","SOLUSD",1732686199495,8.70735958,230.18,230.1,8.70735958]
["bitfinex","SOLUSD",1732686199863,20.0,230.15,230.02,10.8683]
["bitfinex","SOLUSD",1732686200062,9.57625958,230.16,230.09,8.70735958]
["bitfinex","SOLUSD",1732686201265,9.57625958,230.16,230.08,4.3463]
["bitfinex","SOLUSD",1732686201468,8.70735958,230.15,230.08,4.3463]
["bitfinex","SOLUSD",1732686201876,8.70735958,230.15,230.08,13.05365958]
["bitfinex","SOLUSD",1732686202376,20.0,230.12,230.08,8.70735958]
["bitfinex","SOLUSD",1732686202601,20.0,230.12,230.09,8.70735958]
["bitfinex","SOLUSD",1732686202765,20.0,230.13,230.09,8.70735958]
["bitfinex","SOLUSD",1732686203183,20.0,230.12,230.08,8.70735958]
["bitfinex","SOLUSD",1732686203900,20.0,230.12,230.05,4.3467]
["bitfinex","SOLUSD",1732686204083,20.0,230.12,230.08,8.70735958]
["bitfinex","SOLUSD",1732686204415,20.0,230.13,230.09,8.70735958]
["bitfinex","SOLUSD",1732686205794,20.0,230.13,230.02,10.8683]
["bitfinex","SOLUSD",1732686205795,8.70735958,230.12,230.02,4.3474]
["bitfinex","SOLUSD",1732686206096,8.70735958,230.12,230.05,8.70735958]
["bitfinex","SOLUSD",1732686206984,8.70735958,230.13,230.05,13.05415958]
["bitfinex","SOLUSD",1732686207784,8.70735958,230.13,230.06,8.70735958]
["bitfinex","SOLUSD",1732686209587,29.57635958,230.14,230.06,13.05395958]
["bitfinex","SOLUSD",1732686209888,20.0,230.14,230.11,8.70735958]
["bitfinex","SOLUSD",1732686210112,6.9708,230.2,230.13,8.70735958]
["bitfinex","SOLUSD",1732686210303,6.9708,230.2,230.14,8.70735958]
["bitfinex","SOLUSD",1732686210703,15.67815958,230.2,230.13,8.70735958]
["bitfinex","SOLUSD",1732686211314,20.0,230.17,230.13,8.70735958]
["bitfinex","SOLUSD",1732686212207,20.0,230.17,230.05,4.3468]
["bitfinex","SOLUSD",1732686212408,20.0,230.15,230.02,10.8685]
["bitfinex","SOLUSD",1732686212589,8.70735958,230.16,230.08,8.70735958]
["bitfinex","SOLUSD",1732686213093,20.0,230.15,230.1,8.70735958]
["bitfinex","SOLUSD",1732686213997,20.0,230.15,230.1,13.05325958]
["bitfinex","SOLUSD",1732686214814,20.0,230.17,230.12,8.70735958]
["bitfinex","SOLUSD",1732686214992,20.0,230.19,230.15,8.70735958]
["bitfinex","SOLUSD",1732686215196,9.23327198,230.23,230.16,8.70735958]
["bitfinex","SOLUSD",1732686216398,20.0,230.2,230.16,8.70735958]
["bitfinex","SOLUSD",1732686217007,20.0,230.2,230.14,8.70735958]
["bitfinex","SOLUSD",1732686217320,20.0,230.19,230.15,8.70735958]
["bitfinex","SOLUSD",1732686217893,20.0,230.2,230.15,8.70735958]
["bitfinex","SOLUSD",1732686218892,20.0,230.22,230.17,8.70735958]
["bitfinex","SOLUSD",1732686219092,20.0,230.22,230.19,8.70735958]
["bitfinex","SOLUSD",1732686220009,20.5259124,230.23,230.19,8.70735958]
["bitfinex","SOLUSD",1732686222223,20.0,230.21,230.12,4.3455]
["bitfinex","SOLUSD",1732686222411,20.0,230.21,230.14,8.70735958]
["bitfinex","SOLUSD",1732686222590,20.0,230.21,230.15,8.70735958]
["bitfinex","SOLUSD",1732686224115,20.0,230.21,230.15,13.05225958]
["bitfinex","SOLUSD",1732686224413,0.5259124,230.23,230.15,13.05225958]
["bitfinex","SOLUSD",1732686224805,20.0,230.21,230.17,8.70735958]
["bitfinex","SOLUSD",1732686225521,20.5259124,230.23,230.18,13.05165958]
["bitfinex","SOLUSD",1732686227998,20.5259124,230.23,230.2,8.70735958]
["bitfinex","SOLUSD",1732686228397,0.5259124,230.23,230.2,8.70735958]
["bitfinex","SOLUSD",1732686230320,0.5259124,230.23,230.2,13.05115958]
["bitfinex","SOLUSD",1732686230997,0.5259124,230.23,230.2,4.3438]
["bitfinex","SOLUSD",1732686231298,0.5259124,230.23,230.2,13.05115958]
["bitfinex","SOLUSD",1732686233030,0.5259124,230.23,230.22,8.70735958]
["bitfinex","SOLUSD",1732686236227,0.5259124,230.23,230.21,4.3437]
["bitfinex","SOLUSD",1732686243523,0.5259124,230.23,230.22,8.70735958]
["bitfinex","SOLUSD",1732686244825,0.5259124,230.23,230.22,13.05095958]
["bitfinex","SOLUSD",1732686254744,0.5259124,230.23,230.19,4.3442]
["bitfinex","SOLUSD",1732686254959,8.70735958,230.22,230.15,4.3448]
["bitfinex","SOLUSD",1732686255165,8.70735958,230.22,230.15,13.05215958]
["bitfinex","SOLUSD",1732686256046,8.70735958,230.22,230.15,4.3448]
["bitfinex","SOLUSD",1732686256356,8.70735958,230.22,230.14,4.3451]
["bitfinex","SOLUSD",1732686256537,8.70735958,230.22,230.15,8.70735958]
["bitfinex","SOLUSD",1732686257340,9.23327198,230.23,230.14,4.3451]
["bitfinex","SOLUSD",1732686257536,9.23327198,230.23,230.15,8.70735958]
["bitfinex","SOLUSD",1732686258249,0.5259124,230.23,230.15,8.70735958]
["bitfinex","SOLUSD",1732686258441,9.23327198,230.23,230.16,4.3448]
["bitfinex","SOLUSD",1732686259257,9.23327198,230.23,230.16,13.05215958]
["bitfinex","SOLUSD",1732686259565,3.25042022,230.22,230.16,13.05215958]
["bitfinex","SOLUSD",1732686260641,3.25042022,230.22,230.16,4.3448]
["bitfinex","SOLUSD",1732686261256,9.23327198,230.23,230.16,4.3448]
["bitfinex","SOLUSD",1732686261569,3.2509837,230.22,230.16,4.3448]
["bitfinex","SOLUSD",1732686264765,28.70735958,230.2,230.14,4.345]
["bitfinex","SOLUSD",1732686264965,28.70735958,230.2,230.08,4.3463]
["bitfinex","SOLUSD",1732686265158,20.0,230.15,230.08,4.3463]
["bitfinex","SOLUSD",1732686265346,8.70735958,230.16,230.09,8.70735958]
["bitfinex","SOLUSD",1732686266251,8.70735958,230.16,230.1,4.3459]
["bitfinex","SOLUSD",1732686269169,8.70735958,230.18,230.1,4.3459]
["bitfinex","SOLUSD",1732686269354,20.0,230.15,230.1,4.3459]
["bitfinex","SOLUSD",1732686269667,20.0,230.15,230.09,8.70735958]
["bitfinex","SOLUSD",1732686270249,20.0,230.15,230.08,4.3463]
["bitfinex","SOLUSD",1732686270472,20.0,230.15,230.08,13.05365958]
["bitfinex","SOLUSD",1732686270658,0.8688,230.18,230.08,13.05365958]
["bitfinex","SOLUSD",1732686270862,8.70735958,230.17,230.08,13.05365958]
["bitfinex","SOLUSD",1732686272068,8.70735958,230.17,230.1,8.70735958]
["bitfinex","SOLUSD",1732686272249,8.70735958,230.17,230.11,4.3457]
["bitfinex","SOLUSD",1732686274769,13.1273124,230.23,230.14,8.70735958]
["bitfinex","SOLUSD",1732686274966,11.95112951,230.22,230.14,8.70735958]
["bitfinex","SOLUSD",1732686275167,8.70735958,230.22,230.14,8.70735958]
["bitfinex","SOLUSD",1732686275959,20.0,230.19,230.11,4.3457]
["bitfinex","SOLUSD",1732686276153,20.0,230.19,230.11,13.05305958]
["bitfinex","SOLUSD",1732686278365,20.0,230.2,230.13,8.70735958]
["bitfinex","SOLUSD",1732686278559,20.0,230.18,230.13,8.70735958]
["bitfinex","SOLUSD",1732686279683,20.0,230.18,230.14,4.3451]
["bitfinex","SOLUSD",1732686280558,20.0,230.2,230.14,4.3451]
["bitfinex","SOLUSD",1732686280756,20.0,230.19,230.14,4.3451]
["bitfinex","SOLUSD",1732686283592,20.0,230.21,230.14,4.3451]
["bitfinex","SOLUSD",1732686283773,8.70735958,230.2,230.14,4.3451]
["bitfinex","SOLUSD",1732686285101,8.70735958,230.2,230.13,4.3453]
["bitfinex","SOLUSD",1732686286360,8.70735958,230.18,230.13,4.3453]
["bitfinex","SOLUSD",1732686286763,20.0,230.15,230.08,4.3463]
["bitfinex","SOLUSD",1732686286963,20.0,230.15,230.09,8.70735958]
["bitfinex","SOLUSD",1732686287574,20.0,230.15,230.08,4.3463]
["bitfinex","SOLUSD",1732686287773,20.0,230.15,230.09,8.70735958]
["bitfinex","SOLUSD",1732686288276,8.70735958,230.14,230.02,30.2338]
["bitfinex","SOLUSD",1732686288475,8.70735958,230.14,230.06,8.70735958]
["bitfinex","SOLUSD",1732686288687,8.70735958,230.14,230.02,30.2338]
["bitfinex","SOLUSD",1732686288870,8.70735958,230.14,230.06,4.3466]
["bitfinex","SOLUSD",1732686291789,8.70735958,230.14,230.06,13.05395958]
["bitfinex","SOLUSD",1732686292364,20.0,230.16,230.06,13.05395958]
["bitfinex","SOLUSD",1732686292687,20.0,230.12,230.06,13.05395958]
["bitfinex","SOLUSD",1732686294076,20.0,230.16,230.06,13.05395958]
["bitfinex","SOLUSD",1732686294275,8.70735958,230.15,230.06,13.05395958]
["bitfinex","SOLUSD",1732686294465,20.0,230.12,230.06,13.05395958]
["bitfinex","SOLUSD",1732686295785,20.0,230.12,230.02,15.018]
["bitfinex","SOLUSD",1732686295979,8.70735958,230.11,230.04,8.70735958]
["bitfinex","SOLUSD",1732686296471,20.0,230.12,230.04,8.70735958]
["bitfinex","SOLUSD",1732686296686,20.0,230.1,230.04,8.70735958]
["bitfinex","SOLUSD",1732686297681,20.0,230.1,230.05,4.3468]
["bitfinex","SOLUSD",1732686299192,28.70735958,230.12,230.05,4.3468]
["bitfinex","SOLUSD",1732686299704,28.70735958,230.12,230.04,8.70735958]
["bitfinex","SOLUSD",1732686299904,28.70735958,230.12,230.03,4.3472]
["bitfinex","SOLUSD",1732686300082,28.70735958,230.12,230.04,8.70735958]
["bitfinex","SOLUSD",1732686300282,28.70735958,230.12,230.03,4.3472]
["bitfinex","SOLUSD",1732686300477,20.0,230.07,230.03,4.3472]
["bitfinex","SOLUSD",1732686300673,8.70735958,230.04,229.97,15.018]
["bitfinex","SOLUSD",1732686301798,8.70735958,230.04,229.98,4.3482]
["bitfinex","SOLUSD",1732686301986,8.70735958,230.05,229.98,4.3482]
["bitfinex","SOLUSD",1732686303195,11.7328,230.1,229.97,23.72535958]
["bitfinex","SOLUSD",1732686303196,8.70735958,230.04,229.97,23.72535958]
["bitfinex","SOLUSD",1732686303379,20.0,230.01,229.97,23.72535958]
["bitfinex","SOLUSD",1732686303574,20.0,230.01,229.97,28.07365958]
["bitfinex","SOLUSD",1732686304996,20.0,230.03,229.99,8.70735958]
["bitfinex","SOLUSD",1732686306197,20.0,230.03,229.97,28.07365958]
["bitfinex","SOLUSD",1732686310403,20.0,230.03,229.97,19.3663]
["bitfinex","SOLUSD",1732686312690,0.8693,230.06,229.97,19.3663]
["bitfinex","SOLUSD",1732686312691,20.0,230.07,229.97,19.3663]
["bitfinex","SOLUSD",1732686312891,20.0,230.02,229.97,19.3663]
["bitfinex","SOLUSD",1732686313205,20.0,230.02,229.98,8.70735958]
["bitfinex","SOLUSD",1732686313412,20.0,230.07,230.0,8.70735958]
["bitfinex","SOLUSD",1732686313699,20.0,230.07,230.02,8.70735958]
["bitfinex","SOLUSD",1732686314196,20.0,230.07,229.97,19.3663]
["bitfinex","SOLUSD",1732686314197,20.0,230.05,229.97,19.3663]
["bitfinex","SOLUSD",1732686314404,20.0,230.04,230.0,8.70735958]
["bitfinex","SOLUSD",1732686314701,20.0,230.04,230.01,8.70735958]
["bitfinex","SOLUSD",1732686314898,20.0,230.05,230.01,8.70735958]
["bitfinex","SOLUSD",1732686315807,20.0,230.07,230.01,13.05475958]
["bitfinex","SOLUSD",1732686316110,5.20138182,230.14,230.02,8.70735958]
["bitfinex","SOLUSD",1732686316111,28.70735958,230.11,230.02,8.70735958]
["bitfinex","SOLUSD",1732686317608,20.0,230.06,230.03,4.3472]
["bitfinex","SOLUSD",1732686318688,0.8691,230.11,230.02,8.70735958]
["bitfinex","SOLUSD",1732686318689,20.0,230.11,230.02,8.70735958]
["bitfinex","SOLUSD",1732686318884,20.0,230.07,230.02,8.70735958]
["bitfinex","SOLUSD",1732686319494,20.0,230.07,230.01,4.3476]
["bitfinex","SOLUSD",1732686319695,20.0,230.05,230.01,4.3476]
["bitfinex","SOLUSD",1732686321714,20.0,230.05,230.0,13.05505958]
["bitfinex","SOLUSD",1732686322113,20.0,230.05,229.98,8.70735958]
["bitfinex","SOLUSD",1732686322313,20.0,230.05,229.98,13.05535958]
["bitfinex","SOLUSD",1732686322525,20.0,230.01,229.97,15.018]
["bitfinex","SOLUSD",1732686322813,20.0,229.99,229.92,24.87145958]
["bitfinex","SOLUSD",1732686323792,20.0,229.99,229.92,16.1641]
["bitfinex","SOLUSD",1732686323990,8.70735958,229.96,229.89,4.3498]
["bitfinex","SOLUSD",1732686324196,8.70735958,229.95,229.89,4.3498]
["bitfinex","SOLUSD",1732686324490,8.70735958,229.96,229.88,8.70735958]
["bitfinex","SOLUSD",1732686325121,8.70735958,229.96,229.89,8.70735958]
["bitfinex","SOLUSD",1732686325416,20.0,230.02,229.9,8.70735958]
["bitfinex","SOLUSD",1732686325602,20.0,229.96,229.92,8.70735958]
["bitfinex","SOLUSD",1732686325807,20.0,229.96,229.94,8.70735958]
["bitfinex","SOLUSD",1732686326310,20.0,229.99,229.94,8.70735958]
["bitfinex","SOLUSD",1732686326621,8.70735958,229.98,229.9,8.70735958]
["bitfinex","SOLUSD",1732686326821,20.0,229.95,229.89,4.3497]
["bitfinex","SOLUSD",1732686327000,8.70735958,229.96,229.89,4.3497]
["bitfinex","SOLUSD",1732686327199,8.70735958,229.96,229.89,13.05705958]
["bitfinex","SOLUSD",1732686327616,20.0,229.93,229.87,20.5142]
["bitfinex","SOLUSD",1732686327819,20.0,229.92,229.87,20.5142]
["bitfinex","SOLUSD",1732686328121,8.70735958,229.93,229.87,20.5142]
["bitfinex","SOLUSD",1732686329314,20.0,229.89,229.83,4.351]
["bitfinex","SOLUSD",1732686329496,20.0,229.89,229.84,8.70735958]
["bitfinex","SOLUSD",1732686330008,20.0,229.89,229.85,8.70735958]
["bitfinex","SOLUSD",1732686330403,20.0,229.89,229.86,4.3504]
["bitfinex","SOLUSD",1732686330607,20.0,229.95,229.87,8.70735958]
["bitfinex","SOLUSD",1732686330795,20.0,229.93,229.88,8.70735958]
["bitfinex","SOLUSD",1732686330993,8.70735958,229.97,229.9,8.70735958]
["bitfinex","SOLUSD",1732686331211,8.70735958,229.98,229.91,8.70735958]
["bitfinex","SOLUSD",1732686331519,8.70735958,230.0,229.92,8.70735958]
["bitfinex","SOLUSD",1732686331710,3.23030243,229.99,229.93,8.70735958]
["bitfinex","SOLUSD",1732686331908,8.70735958,230.0,229.92,8.70735958]
["bitfinex","SOLUSD",1732686332399,8.70735958,230.0,229.93,4.3491]
["bitfinex","SOLUSD",1732686332722,20.0,229.96,229.93,4.3491]
["bitfinex","SOLUSD",1732686333503,20.0,229.96,229.91,4.3495]
["bitfinex","SOLUSD",1732686337113,20.0,229.96,229.92,8.70735958]
["bitfinex","SOLUSD",1732686337326,20.0,229.96,229.86,10.8761]
["bitfinex","SOLUSD",1732686337514,20.0,230.0,229.92,8.70735958]
["bitfinex","SOLUSD",1732686337724,28.70735958,230.0,229.92,8.70735958]
["bitfinex","SOLUSD",1732686339627,8.70735958,229.99,229.93,4.3491]
["bitfinex","SOLUSD",1732686339828,20.0,229.96,229.93,4.3491]
["bitfinex","SOLUSD",1732686340833,20.8697,229.96,229.77,72.50045142]
["bitfinex","SOLUSD",1732686341007,20.0,229.85,229.79,8.70735958]
["bitfinex","SOLUSD",1732686342330,20.0,229.85,229.8,4.3516]
["bitfinex","SOLUSD",1732686342510,20.8698,229.92,229.8,4.3516]
["bitfinex","SOLUSD",1732686342710,20.0,229.86,229.8,4.3516]
["bitfinex","SOLUSD",1732686342911,20.0,229.86,229.81,8.70735958]
["bitfinex","SOLUSD",1732686343328,20.0,229.86,229.8,4.3516]
["bitfinex","SOLUSD",1732686343635,20.0,229.84,229.8,4.3516]
["bitfinex","SOLUSD",1732686344020,8.70735958,229.87,229.8,4.3516]
["bitfinex","SOLUSD",1732686344408,8.70735958,229.87,229.8,13.05895958]
["bitfinex","SOLUSD",1732686344606,8.70735958,229.82,229.72,4.3531]
["bitfinex","SOLUSD",1732686344831,20.0,229.79,229.72,4.3531]
["bitfinex","SOLUSD",1732686345034,16.93418182,229.86,229.72,4.3531]
["bitfinex","SOLUSD",1732686345035,16.93418182,229.86,229.73,8.70735958]
["bitfinex","SOLUSD",1732686345338,8.70735958,229.82,229.73,8.70735958]
["bitfinex","SOLUSD",1732686345522,8.70735958,229.82,229.74,4.3527]
["bitfinex","SOLUSD",1732686345909,20.0,229.83,229.79,8.70735958]
["bitfinex","SOLUSD",1732686346509,20.0,229.84,229.79,8.70735958]
["bitfinex","SOLUSD",1732686347720,20.0,229.84,229.8,4.3516]
["bitfinex","SOLUSD",1732686348737,8.70735958,229.85,229.8,4.3516]
["bitfinex","SOLUSD",1732686349817,8.70735958,229.85,229.77,8.70735958]
["bitfinex","SOLUSD",1732686350043,20.0,229.89,229.78,4.3519]
["bitfinex","SOLUSD",1732686350253,8.70735958,229.87,229.79,8.70735958]
["bitfinex","SOLUSD",1732686350424,20.0,229.84,229.79,8.70735958]
["bitfinex","SOLUSD",1732686352335,20.0,229.84,229.8,4.3516]
["bitfinex","SOLUSD",1732686353635,20.0,229.84,229.77,8.70735958]
["bitfinex","SOLUSD",1732686353941,20.0,229.84,229.78,4.3519]
["bitfinex","SOLUSD",1732686355332,8.70735958,229.87,229.79,8.70735958]
["bitfinex","SOLUSD",1732686355839,8.70735958,229.88,229.79,8.70735958]
["bitfinex","SOLUSD",1732686356144,14.3397099,229.97,229.81,8.70735958]
["bitfinex","SOLUSD",1732686356323,8.70735958,229.87,229.78,15.2318]
["bitfinex","SOLUSD",1732686356522,8.70735958,229.87,229.79,8.70735958]
["bitfinex","SOLUSD",1732686356923,8.70735958,229.87,229.78,15.2318]
["bitfinex","SOLUSD",1732686356924,8.70735958,229.87,229.78,23.93915958]
["bitfinex","SOLUSD",1732686357233,8.70735958,229.83,229.76,4.3523]
["bitfinex","SOLUSD",1732686358838,8.70735958,229.83,229.75,15.0821]
["bitfinex","SOLUSD",1732686359023,8.70735958,229.79,229.75,19.4345]
["bitfinex","SOLUSD",1732686360230,8.70735958,229.79,229.71,4.3533]
["bitfinex","SOLUSD",1732686361639,8.70735958,229.8,229.72,8.70735958]
["bitfinex","SOLUSD",1732686361818,20.0,229.77,229.72,8.70735958]
["bitfinex","SOLUSD",1732686362823,8.70735958,229.8,229.72,8.70735958]
["bitfinex","SOLUSD",1732686363019,3.81320985,229.87,229.74,8.70735958]
["bitfinex","SOLUSD",1732686363235,8.70735958,229.83,229.76,8.70735958]
["bitfinex","SOLUSD",1732686363529,8.70735958,229.83,229.77,4.3521]
["bitfinex","SOLUSD",1732686365546,4.68320985,229.87,229.71,4.3533]
["bitfinex","SOLUSD",1732686365547,8.70735958,229.81,229.71,4.3533]
["bitfinex","SOLUSD",1732686365752,8.70735958,229.81,229.73,8.70735958]
["bitfinex","SOLUSD",1732686367827,8.70735958,229.81,229.74,4.3527]
["bitfinex","SOLUSD",1732686372023,8.70735958,229.83,229.75,8.70735958]
["bitfinex","SOLUSD",1732686372242,20.0,229.8,229.75,8.70735958]
["bitfinex","SOLUSD",1732686373249,20.0,229.8,229.7,15.3824]
["bitfinex","SOLUSD",1732686373436,20.0,229.8,229.73,8.70735958]
["bitfinex","SOLUSD",1732686374651,20.0,229.8,229.74,4.3527]
["bitfinex","SOLUSD",1732686375537,8.70735958,229.79,229.74,4.3527]
["bitfinex","SOLUSD",1732686375945,28.70735958,229.8,229.74,4.3527]
["bitfinex","SOLUSD",1732686376147,28.70735958,229.8,229.73,4.3529]
["bitfinex","SOLUSD",1732686376620,0.8701,229.84,229.73,4.3529]
["bitfinex","SOLUSD",1732686376828,8.70735958,229.74,229.7,19.7358]
["bitfinex","SOLUSD",1732686377032,8.70735958,229.71,229.65,30.3858]
["bitfinex","SOLUSD",1732686377231,20.0,229.77,229.66,8.70735958]
["bitfinex","SOLUSD",1732686377529,8.70735958,229.74,229.66,8.70735958]
["bitfinex","SOLUSD",1732686378346,8.70735958,229.74,229.67,4.354]
["bitfinex","SOLUSD",1732686378560,8.70735958,229.74,229.67,15.2391]
["bitfinex","SOLUSD",1732686378729,8.70735958,229.76,229.68,8.70735958]
["bitfinex","SOLUSD",1732686380126,8.70735958,229.76,229.69,4.3536]
["bitfinex","SOLUSD",1732686381351,25.58929284,229.83,229.69,15.2378]
["bitfinex","SOLUSD",1732686381646,8.70735958,229.77,229.69,15.2378]
["bitfinex","SOLUSD",1732686382055,8.70735958,229.77,229.71,4.3533]
["bitfinex","SOLUSD",1732686382936,8.70735958,229.75,229.71,4.3533]
["bitfinex","SOLUSD",1732686383849,20.0,229.79,229.69,15.2378]
["bitfinex","SOLUSD",1732686384029,11.94109902,229.78,229.7,8.70735958]
["bitfinex","SOLUSD",1732686384229,8.70735958,229.78,229.7,8.70735958]
["bitfinex","SOLUSD",1732686385050,3.2359852,229.77,229.7,8.70735958]
["bitfinex","SOLUSD",1732686385261,3.2359852,229.77,229.71,4.3533]
["bitfinex","SOLUSD",1732686385449,24.71909284,229.83,229.71,4.3533]
["bitfinex","SOLUSD",1732686385755,8.70735958,229.79,229.71,4.3533]
["bitfinex","SOLUSD",1732686385930,3.23971312,229.78,229.71,4.3533]
["bitfinex","SOLUSD",1732686386330,8.70735958,229.79,229.71,4.3533]
["bitfinex","SOLUSD",1732686386546,3.24065266,229.78,229.71,4.3533]
["bitfinex","SOLUSD",1732686387260,2.09240055,229.78,229.71,4.3533]
["bitfinex","SOLUSD",1732686387441,8.70735958,229.79,229.71,4.3533]
["bitfinex","SOLUSD",1732686388938,8.70735958,229.79,229.7,8.70735958]
["bitfinex","SOLUSD",1732686389341,13.89638347,229.79,229.7,8.70735958]
["bitfinex","SOLUSD",1732686389550,8.70735958,229.79,229.7,8.70735958]
["bitfinex","SOLUSD",1732686390057,8.70735958,229.79,229.72,16.4923]
["bitfinex","SOLUSD",1732686391861,8.70735958,229.79,229.73,4.3529]
["bitfinex","SOLUSD",1732686392440,5.19043744,229.81,229.73,4.3529]
["bitfinex","SOLUSD",1732686392648,8.70735958,229.8,229.73,4.3529]
["bitfinex","SOLUSD",1732686397170,8.70735958,229.78,229.73,4.3529]
["bitfinex","SOLUSD",1732686398163,5.19043744,229.81,229.72,16.4923]
["bitfinex","SOLUSD",1732686398164,20.0,229.75,229.72,16.4923]
["bitfinex","SOLUSD",1732686398381,8.70735958,229.76,229.72,16.4923]
["bitfinex","SOLUSD",1732686398746,20.0,229.77,229.72,20.8452]
["bitfinex","SOLUSD",1732686398950,20.0,229.75,229.72,20.8452]
["bitfinex","SOLUSD",1732686399478,3.2464585,229.74,229.72,20.8452]
["bitfinex","SOLUSD",1732686400879,3.2464585,229.74,229.72,16.4923]
["bitfinex","SOLUSD",1732686401780,3.2464585,229.74,229.71,4.3532]
["bitfinex","SOLUSD",1732686402159,3.2464585,229.73,229.71,4.3532]
["bitfinex","SOLUSD",1732686402363,20.0,229.75,229.71,4.3532]
["bitfinex","SOLUSD",1732686402572,3.24833456,229.74,229.71,4.3532]
["bitfinex","SOLUSD",1732686402799,3.24833456,229.73,229.71,4.3532]
["bitfinex","SOLUSD",1732686402987,20.0,229.75,229.69,4.3536]
["bitfinex","SOLUSD",1732686403479,3.24814311,229.74,229.69,4.3536]
["bitfinex","SOLUSD",1732686404277,3.24814311,229.73,229.69,4.3536]
["bitfinex","SOLUSD",1732686404481,20.0,229.75,229.69,4.3536]
["bitfinex","SOLUSD",1732686404785,3.24785441,229.74,229.69,4.3536]
["bitfinex","SOLUSD",1732686404970,3.24785441,229.73,229.69,4.3536]
["bitfinex","SOLUSD",1732686405164,20.0,229.75,229.69,4.3536]
["bitfinex","SOLUSD",1732686405360,3.24763379,229.74,229.69,4.3536]
["bitfinex","SOLUSD",1732686405557,3.24763379,229.73,229.69,4.3536]
["bitfinex","SOLUSD",1732686405781,20.0,229.75,229.68,13.06115958]
["bitfinex","SOLUSD",1732686406089,3.24763637,229.74,229.68,13.06115958]
["bitfinex","SOLUSD",1732686406288,3.24763637,229.73,229.68,4.3538]
["bitfinex","SOLUSD",1732686406466,20.0,229.75,229.63,10.8868]
["bitfinex","SOLUSD",1732686406467,8.70735958,229.7,229.63,10.8868]
["bitfinex","SOLUSD",1732686406789,20.0,229.65,229.6,16.0537]
["bitfinex","SOLUSD",1732686407480,3.24338528,229.64,229.6,16.0537]
["bitfinex","SOLUSD",1732686407667,3.24338528,229.64,229.54,10.8911]
["bitfinex","SOLUSD",1732686407668,17.13914231,229.64,229.56,4.356]
["bitfinex","SOLUSD",1732686408069,3.24338528,229.63,229.56,4.356]
["bitfinex","SOLUSD",1732686408581,20.0,229.59,229.54,15.6375]
["bitfinex","SOLUSD",1732686408793,20.0,229.59,229.54,19.9939]
["bitfinex","SOLUSD",1732686408960,20.0,229.59,229.51,8.70735958]
["bitfinex","SOLUSD",1732686409159,20.0,229.57,229.52,4.3567]
["bitfinex","SOLUSD",1732686410067,8.70735958,229.6,229.52,4.3567]
["bitfinex","SOLUSD",1732686410373,20.0,229.57,229.52,4.3567]
["bitfinex","SOLUSD",1732686410976,8.70735958,229.6,229.52,4.3567]
["bitfinex","SOLUSD",1732686411185,20.0,229.57,229.52,4.3567]
["bitfinex","SOLUSD",1732686411676,20.0,229.57,229.51,8.70735958]
["bitfinex","SOLUSD",1732686411997,20.0,229.57,229.51,13.06435958]
["bitfinex","SOLUSD",1732686412198,20.0,229.57,229.51,4.357]
["bitfinex","SOLUSD",1732686412997,20.0,229.51,229.45,4.8219803]
["bitfinex","SOLUSD",1732686414190,20.0,229.51,229.45,0.4639803]
["bitfinex","SOLUSD",1732686414492,8.70735958,229.5,229.45,0.4639803]
["bitfinex","SOLUSD",1732686418477,8.70735958,229.48,229.45,0.4639803]
["bitfinex","SOLUSD",1732686418784,20.0,229.46,229.45,0.4639803]
["bitfinex","SOLUSD",1732686419866,3.88244248,229.53,229.45,13.52943988]
["bitfinex","SOLUSD",1732686420068,20.0,229.5,229.45,13.52943988]
["bitfinex","SOLUSD",1732686420293,20.0,229.5,229.45,4.8220803]
["bitfinex","SOLUSD",1732686421792,3.88244248,229.53,229.45,4.8220803]
["bitfinex","SOLUSD",1732686422002,20.0,229.5,229.45,4.8220803]
["bitfinex","SOLUSD",1732686425692,3.88244248,229.53,229.45,4.8220803]
["bitfinex","SOLUSD",1732686425693,8.70735958,229.49,229.45,4.8220803]
["bitfinex","SOLUSD",1732686426807,8.70735958,229.51,229.45,4.8220803]
["bitfinex","SOLUSD",1732686427904,6.73875468,229.61,229.45,4.8220803]
["bitfinex","SOLUSD",1732686427905,8.70735958,229.54,229.45,13.52943988]
["bitfinex","SOLUSD",1732686428086,8.70735958,229.54,229.47,8.70735958]
["bitfinex","SOLUSD",1732686429880,8.70735958,229.56,229.48,20.4922]
["bitfinex","SOLUSD",1732686431280,8.70735958,229.56,229.49,8.70735958]
["bitfinex","SOLUSD",1732686431894,8.70735958,229.58,229.5,4.3572]
["bitfinex","SOLUSD",1732686432822,8.70735958,229.56,229.5,4.3572]
["bitfinex","SOLUSD",1732686433006,20.0,229.51,229.48,16.1346]
["bitfinex","SOLUSD",1732686433182,8.70735958,229.52,229.48,16.1346]
["bitfinex","SOLUSD",1732686438282,0.04773889,229.58,229.49,4.3574]
["bitfinex","SOLUSD",1732686438484,8.70735958,229.57,229.49,4.3574]
["bitfinex","SOLUSD",1732686441005,8.70735958,229.55,229.49,4.3574]
["bitfinex","SOLUSD",1732686441199,8.70735958,229.53,229.49,4.3574]
["bitfinex","SOLUSD",1732686441889,8.70735958,229.53,229.48,16.1346]
["bitfinex","SOLUSD",1732686442217,20.0,229.5,229.48,16.1346]
["bitfinex","SOLUSD",1732686443023,0.04773889,229.58,229.48,20.4921]
["bitfinex","SOLUSD",1732686443321,8.70735958,229.55,229.48,29.19945958]
["bitfinex","SOLUSD",1732686444002,8.70735958,229.57,229.48,29.19945958]
["bitfinex","SOLUSD",1732686444717,7.55960956,229.57,229.48,29.19945958]
["bitfinex","SOLUSD",1732686444922,8.70735958,229.55,229.48,29.19945958]
["bitfinex","SOLUSD",1732686446017,8.70735958,229.57,229.49,8.70735958]
["bitfinex","SOLUSD",1732686446505,8.70735958,229.56,229.48,40.09355958]
["bitfinex","SOLUSD",1732686447521,8.70735958,229.55,229.48,31.3862]
["bitfinex","SOLUSD",1732686448626,8.70735958,229.56,229.48,40.09355958]
["bitfinex","SOLUSD",1732686453214,3.24237263,229.55,229.48,40.09355958]
["bitfinex","SOLUSD",1732686453410,8.70735958,229.56,229.48,40.09355958]
["bitfinex","SOLUSD",1732686453712,8.70735958,229.55,229.48,40.09355958]
["bitfinex","SOLUSD",1732686454299,8.70735958,229.56,229.48,40.09355958]
["bitfinex","SOLUSD",1732686454702,5.16954519,229.61,229.54,8.70735958]
["bitfinex","SOLUSD",1732686454916,8.70735958,229.63,229.55,8.70735958]
["bitfinex","SOLUSD",1732686455100,8.70735958,229.63,229.56,22.2511]
["bitfinex","SOLUSD",1732686455297,3.24358287,229.62,229.57,8.70735958]
["bitfinex","SOLUSD",1732686455503,8.70735958,229.64,229.56,30.95845958]
["bitfinex","SOLUSD",1732686455723,3.2407994,229.63,229.56,30.95845958]
["bitfinex","SOLUSD",1732686456123,3.2407994,229.63,229.57,4.3559]
["bitfinex","SOLUSD",1732686456330,8.70735958,229.64,229.57,4.3559]
["bitfinex","SOLUSD",1732686458108,8.70735958,229.65,229.57,15.2458]
["bitfinex","SOLUSD",1732686458301,8.70735958,229.65,229.58,8.70735958]
["bitfinex","SOLUSD",1732686459314,8.70735958,229.65,229.59,4.3555]
["bitfinex","SOLUSD",1732686463637,8.70735958,229.65,229.58,4.3557]
["bitfinex","SOLUSD",1732686466937,5.16869919,229.7,229.58,15.2451]
["bitfinex","SOLUSD",1732686467121,28.70735958,229.67,229.59,8.70735958]
["bitfinex","SOLUSD",1732686467937,28.70735958,229.67,229.6,4.3554]
["bitfinex","SOLUSD",1732686471744,0.8704,229.76,229.63,8.70735958]
["bitfinex","SOLUSD",1732686471918,9.26703961,229.76,229.63,8.70735958]
["bitfinex","SOLUSD",1732686472239,8.70735958,229.72,229.64,4.3546]
["bitfinex","SOLUSD",1732686472734,8.70735958,229.72,229.65,8.70735958]
["bitfinex","SOLUSD",1732686473639,8.70735958,229.72,229.64,15.2412]
["bitfinex","SOLUSD",1732686473820,8.70735958,229.7,229.64,4.3546]
["bitfinex","SOLUSD",1732686475444,8.70735958,229.72,229.64,4.3546]
["bitfinex","SOLUSD",1732686475939,8.70735958,229.72,229.64,8.70735958]
["bitfinex","SOLUSD",1732686476522,8.70735958,229.72,229.63,4.3548]
["bitfinex","SOLUSD",1732686476724,8.70735958,229.72,229.63,13.06215958]
["bitfinex","SOLUSD",1732686477343,8.70735958,229.72,229.63,23.94915958]
["bitfinex","SOLUSD",1732686482251,6.03166399,229.79,229.65,23.94785958]
["bitfinex","SOLUSD",1732686482549,8.70735958,229.73,229.65,23.94785958]
["bitfinex","SOLUSD",1732686484043,5.16136399,229.79,229.65,23.94785958]
["bitfinex","SOLUSD",1732686484356,8.70735958,229.75,229.67,8.70735958]
["bitfinex","SOLUSD",1732686484958,8.70735958,229.71,229.65,4.3544]
["bitfinex","SOLUSD",1732686485756,8.70735958,229.69,229.65,4.3544]
["bitfinex","SOLUSD",1732686485936,8.70735958,229.67,229.64,15.9394]
["bitfinex","SOLUSD",1732686486253,8.70735958,229.67,229.64,20.294]
["bitfinex","SOLUSD",1732686486626,8.70735958,229.67,229.64,15.9394]
["bitfinex","SOLUSD",1732686492136,8.70735958,229.67,229.58,16.6001]
["bitfinex","SOLUSD",1732686492343,8.70735958,229.63,229.58,16.6001]
["bitfinex","SOLUSD",1732686493766,8.70735958,229.63,229.59,4.3555]
["bitfinex","SOLUSD",1732686493938,8.70735958,229.65,229.59,4.3555]
["bitfinex","SOLUSD",1732686496690,8.70735958,229.67,229.6,8.70735958]
["bitfinex","SOLUSD",1732686497671,8.70735958,229.69,229.62,8.70735958]
["bitfinex","SOLUSD",1732686497843,8.70735958,229.7,229.62,8.70735958]
["bitfinex","SOLUSD",1732686498043,3.23850461,229.69,229.62,8.70735958]
["bitfinex","SOLUSD",1732686498245,8.70735958,229.7,229.62,8.70735958]
["bitfinex","SOLUSD",1732686498453,3.24015363,229.68,229.62,8.70735958]
["bitfinex","SOLUSD",1732686498663,8.70735958,229.7,229.63,4.3548]
["bitfinex","SOLUSD",1732686498972,3.24030664,229.69,229.63,4.3548]
["bitfinex","SOLUSD",1732686499359,3.24030664,229.68,229.63,4.3548]
["bitfinex","SOLUSD",1732686499557,3.24030664,229.67,229.63,4.3548]
["bitfinex","SOLUSD",1732686499762,8.70735958,229.7,229.63,4.3548]
["bitfinex","SOLUSD",1732686500071,3.24219034,229.69,229.63,4.3548]
["bitfinex","SOLUSD",1732686500247,3.24219034,229.68,229.63,4.3548]
["bitfinex","SOLUSD",1732686500450,3.24219034,229.67,229.63,4.3548]
["bitfinex","SOLUSD",1732686500661,3.24219034,229.69,229.63,4.3548]
["bitfinex","SOLUSD",1732686500858,3.24219034,229.68,229.63,4.3548]
["bitfinex","SOLUSD",1732686501062,13.89486412,229.7,229.63,4.3548]
["bitfinex","SOLUSD",1732686501063,3.24219034,229.67,229.63,4.3548]
["bitfinex","SOLUSD",1732686501244,8.70735958,229.7,229.63,4.3548]
["bitfinex","SOLUSD",1732686501567,3.24314088,229.69,229.63,4.3548]
["bitfinex","SOLUSD",1732686501872,3.24314088,229.68,229.63,4.3548]
["bitfinex","SOLUSD",1732686502168,3.24314088,229.67,229.63,4.3548]
["bitfinex","SOLUSD",1732686502366,8.70735958,229.7,229.63,4.3548]
["bitfinex","SOLUSD",1732686502664,3.2432411,229.69,229.63,4.3548]
["bitfinex","SOLUSD",1732686502868,3.2432411,229.69,229.63,13.06215958]
["bitfinex","SOLUSD",1732686503066,3.2432411,229.68,229.64,22.3964]
["bitfinex","SOLUSD",1732686503451,8.70735958,229.72,229.64,22.3964]
["bitfinex","SOLUSD",1732686503452,3.2432411,229.67,229.64,22.3964]
["bitfinex","SOLUSD",1732686503856,8.70735958,229.72,229.64,22.3964]
["bitfinex","SOLUSD",1732686504265,3.24362229,229.71,229.65,4.3544]
["bitfinex","SOLUSD",1732686504466,3.24362229,229.7,229.65,4.3544]
["bitfinex","SOLUSD",1732686504869,3.24362229,229.7,229.65,23.94785958]
["bitfinex","SOLUSD",1732686505075,8.70735958,229.74,229.65,23.94785958]
["bitfinex","SOLUSD",1732686505268,3.24375393,229.73,229.65,23.94785958]
["bitfinex","SOLUSD",1732686505654,3.24375393,229.72,229.67,8.70735958]
["bitfinex","SOLUSD",1732686505878,3.24375393,229.71,229.67,8.70735958]
["bitfinex","SOLUSD",1732686506176,3.24375393,229.7,229.68,4.3538]
["bitfinex","SOLUSD",1732686506477,8.70735958,229.74,229.68,4.3538]
["bitfinex","SOLUSD",1732686506679,3.24342225,229.73,229.68,4.3538]
["bitfinex","SOLUSD",1732686506862,3.24342225,229.72,229.68,4.3538]
["bitfinex","SOLUSD",1732686507061,11.95078183,229.71,229.64,22.3964]
["bitfinex","SOLUSD",1732686507277,8.70735958,229.69,229.64,26.751]
["bitfinex","SOLUSD",1732686507670,3.24342225,229.68,229.64,26.751]
["bitfinex","SOLUSD",1732686508471,3.24342225,229.68,229.64,16.0505]
["bitfinex","SOLUSD",1732686508674,20.0,229.65,229.64,16.0505]
["bitfinex","SOLUSD",1732686508859,23.24342225,229.65,229.64,16.0505]
["bitfinex","SOLUSD",1732686509377,3.24342225,229.65,229.6,4.3554]
["bitfinex","SOLUSD",1732686509965,3.24342225,229.65,229.6,13.06275958]
["bitfinex","SOLUSD",1732686511962,5.18983245,229.67,229.6,13.06275958]
["bitfinex","SOLUSD",1732686512289,3.24561368,229.66,229.6,13.06275958]
["bitfinex","SOLUSD",1732686512678,20.0,229.68,229.6,13.06275958]
["bitfinex","SOLUSD",1732686512857,3.24638527,229.67,229.6,13.06275958]
["bitfinex","SOLUSD",1732686513680,3.24638527,229.66,229.6,13.06275958]
["bitfinex","SOLUSD",1732686513880,20.0,229.68,229.6,13.06275958]
["bitfinex","SOLUSD",1732686514077,3.24555644,229.67,229.6,13.06275958]
["bitfinex","SOLUSD",1732686514283,3.24555644,229.66,229.6,13.06275958]
["bitfinex","SOLUSD",1732686514481,20.0,229.68,229.6,13.06275958]
["bitfinex","SOLUSD",1732686514784,3.24560562,229.67,229.6,13.06275958]
["bitfinex","SOLUSD",1732686515565,3.24560562,229.67,229.62,8.70735958]
["bitfinex","SOLUSD",1732686516063,20.0,229.7,229.62,8.70735958]
["bitfinex","SOLUSD",1732686516258,3.24651077,229.69,229.62,8.70735958]
["bitfinex","SOLUSD",1732686516459,3.24651077,229.68,229.62,8.70735958]
["bitfinex","SOLUSD",1732686516679,20.0,229.7,229.62,8.70735958]
["bitfinex","SOLUSD",1732686516987,3.24663674,229.69,229.63,4.3548]
["bitfinex","SOLUSD",1732686517480,3.24663674,229.68,229.63,13.06215958]
["bitfinex","SOLUSD",1732686517692,3.24663674,229.67,229.63,13.06215958]
["bitfinex","SOLUSD",1732686517872,5.19461816,229.69,229.63,13.06215958]
["bitfinex","SOLUSD",1732686518074,3.24663671,229.68,229.63,13.06215958]
["bitfinex","SOLUSD",1732686519082,3.24663671,229.68,229.6,15.2439]
["bitfinex","SOLUSD",1732686519493,3.24663671,229.67,229.6,23.95125958]
["bitfinex","SOLUSD",1732686519662,3.24663671,229.66,229.6,23.95125958]
["bitfinex","SOLUSD",1732686519863,13.90197774,229.69,229.6,23.95125958]
["bitfinex","SOLUSD",1732686519864,3.24663671,229.68,229.6,23.95125958]
["bitfinex","SOLUSD",1732686520182,13.90197774,229.69,229.6,23.95125958]
["bitfinex","SOLUSD",1732686520183,3.24670226,229.67,229.6,23.95125958]
["bitfinex","SOLUSD",1732686520489,3.24670226,229.66,229.6,15.2439]
["bitfinex","SOLUSD",1732686523687,3.24670226,229.65,229.6,15.2439]
["bitfinex","SOLUSD",1732686523993,13.90197774,229.69,229.61,8.70735958]
["bitfinex","SOLUSD",1732686524162,3.24716369,229.68,229.61,8.70735958]
["bitfinex","SOLUSD",1732686524365,3.24716369,229.67,229.61,8.70735958]
["bitfinex","SOLUSD",1732686524673,3.24716369,229.66,229.61,8.70735958]
["bitfinex","SOLUSD",1732686524872,3.24739754,229.65,229.61,8.70735958]
["bitfinex","SOLUSD",1732686525076,13.90197774,229.69,229.61,8.70735958]
["bitfinex","SOLUSD",1732686525384,3.24737636,229.68,229.62,4.355]
["bitfinex","SOLUSD",1732686525577,3.24737636,229.67,229.62,4.355]
["bitfinex","SOLUSD",1732686525771,3.24737636,229.66,229.62,4.355]
["bitfinex","SOLUSD",1732686525963,13.90197774,229.69,229.62,4.355]
["bitfinex","SOLUSD",1732686526166,3.24750902,229.68,229.62,4.355]
["bitfinex","SOLUSD",1732686526373,3.24750902,229.67,229.62,4.355]
["bitfinex","SOLUSD",1732686526573,3.24750902,229.66,229.62,4.355]
["bitfinex","SOLUSD",1732686526786,13.90197774,229.69,229.62,4.355]
["bitfinex","SOLUSD",1732686526990,3.24780106,229.68,229.62,4.355]
["bitfinex","SOLUSD",1732686527379,13.90197774,229.69,229.62,4.355]
["bitfinex","SOLUSD",1732686527380,3.24780106,229.67,229.62,4.355]
["bitfinex","SOLUSD",1732686527580,3.24780106,229.66,229.62,4.355]
["bitfinex","SOLUSD",1732686527788,3.24780106,229.65,229.62,4.355]
["bitfinex","SOLUSD",1732686528098,5.19660598,229.68,229.62,4.355]
["bitfinex","SOLUSD",1732686528277,3.24789321,229.67,229.62,4.355]
["bitfinex","SOLUSD",1732686528983,3.24789321,229.66,229.62,4.355]
["bitfinex","SOLUSD",1732686529177,3.24789321,229.65,229.62,4.355]
["bitfinex","SOLUSD",1732686529371,3.24789321,229.68,229.62,4.355]
["bitfinex","SOLUSD",1732686529574,3.24892639,229.67,229.62,4.355]
["bitfinex","SOLUSD",1732686529778,3.24892639,229.66,229.62,4.355]
["bitfinex","SOLUSD",1732686529975,3.24892639,229.65,229.62,4.355]
["bitfinex","SOLUSD",1732686530181,13.90396556,229.69,229.62,4.355]
["bitfinex","SOLUSD",1732686530423,3.24893048,229.68,229.62,4.355]
["bitfinex","SOLUSD",1732686530613,3.24893048,229.67,229.62,4.355]
["bitfinex","SOLUSD",1732686530803,3.24893048,229.66,229.62,4.355]
["bitfinex","SOLUSD",1732686530991,3.24893048,229.65,229.62,4.355]
["bitfinex","SOLUSD",1732686531300,13.90396556,229.69,229.62,4.355]
["bitfinex","SOLUSD",1732686531477,3.24927905,229.68,229.62,4.355]
["bitfinex","SOLUSD",1732686531675,3.24927905,229.67,229.62,4.355]
["bitfinex","SOLUSD",1732686531997,3.24927905,229.66,229.62,4.355]
["bitfinex","SOLUSD",1732686532197,3.24927905,229.65,229.62,4.355]
["bitfinex","SOLUSD",1732686532404,13.90396556,229.69,229.62,4.355]
["bitfinex","SOLUSD",1732686532699,3.24879977,229.68,229.62,4.355]
["bitfinex","SOLUSD",1732686533001,3.24918019,229.67,229.62,4.355]
["bitfinex","SOLUSD",1732686533190,3.24918019,229.66,229.62,4.355]
["bitfinex","SOLUSD",1732686533382,3.24918019,229.65,229.62,4.355]
["bitfinex","SOLUSD",1732686533595,13.90604789,229.69,229.62,4.355]
["bitfinex","SOLUSD",1732686533780,3.24913725,229.68,229.62,4.355]
["bitfinex","SOLUSD",1732686534094,3.24913725,229.67,229.62,4.355]
["bitfinex","SOLUSD",1732686534307,3.24913725,229.66,229.62,4.355]
["bitfinex","SOLUSD",1732686534597,3.24913725,229.65,229.62,4.355]
["bitfinex","SOLUSD",1732686534777,13.90604789,229.69,229.62,4.355]
["bitfinex","SOLUSD",1732686534983,3.24909706,229.68,229.62,4.355]
["bitfinex","SOLUSD",1732686535292,3.24909706,229.67,229.62,4.355]
["bitfinex","SOLUSD",1732686535493,3.24909706,229.66,229.62,4.355]
["bitfinex","SOLUSD",1732686535689,3.24909706,229.65,229.62,4.355]
["bitfinex","SOLUSD",1732686535998,3.24909706,229.64,229.62,4.355]
["bitfinex","SOLUSD",1732686536175,5.19868831,229.68,229.62,4.355]
["bitfinex","SOLUSD",1732686536382,3.24913651,229.67,229.62,4.355]
["bitfinex","SOLUSD",1732686536581,3.24913651,229.66,229.62,4.355]
["bitfinex","SOLUSD",1732686536897,3.24913651,229.65,229.62,4.355]
["bitfinex","SOLUSD",1732686537196,8.70735958,229.69,229.62,4.355]
["bitfinex","SOLUSD",1732686537399,3.24949819,229.68,229.62,4.355]
["bitfinex","SOLUSD",1732686537572,3.24949819,229.67,229.63,8.70735958]
["bitfinex","SOLUSD",1732686537997,20.0,229.7,229.65,8.70735958]
["bitfinex","SOLUSD",1732686538205,3.24961347,229.69,229.65,8.70735958]
["bitfinex","SOLUSD",1732686538382,3.24961347,229.68,229.65,8.70735958]
["bitfinex","SOLUSD",1732686538697,20.0,229.7,229.65,8.70735958]
["bitfinex","SOLUSD",1732686538907,3.24991595,229.69,229.65,8.70735958]
["bitfinex","SOLUSD",1732686539074,3.24991595,229.68,229.65,8.70735958]
["bitfinex","SOLUSD",1732686539394,20.0,229.7,229.66,4.3542]
["bitfinex","SOLUSD",1732686539599,3.24993182,229.69,229.66,4.3542]
["bitfinex","SOLUSD",1732686540107,3.24993182,229.68,229.66,4.3542]
["bitfinex","SOLUSD",1732686540283,20.0,229.7,229.66,4.3542]
["bitfinex","SOLUSD",1732686540599,3.24984387,229.69,229.67,8.70735958]
["bitfinex","SOLUSD",1732686540898,15.51585499,229.75,229.67,8.70735958]
["bitfinex","SOLUSD",1732686541085,3.24942908,229.74,229.67,8.70735958]
["bitfinex","SOLUSD",1732686541283,3.24942908,229.73,229.68,4.3538]
["bitfinex","SOLUSD",1732686541495,3.24942908,229.72,229.68,4.3538]
["bitfinex","SOLUSD",1732686541699,3.24942908,229.71,229.68,4.3538]
["bitfinex","SOLUSD",1732686541906,3.24942908,229.7,229.68,4.3538]
["bitfinex","SOLUSD",1732686542081,3.24942908,229.69,229.68,4.3538]
["bitfinex","SOLUSD",1732686542285,28.70735958,229.7,229.64,16.0369]
["bitfinex","SOLUSD",1732686542505,3.24942908,229.69,229.64,20.3915]
["bitfinex","SOLUSD",1732686542702,3.2486257,229.68,229.64,29.09885958]
["bitfinex","SOLUSD",1732686542879,8.70735958,229.72,229.64,29.09885958]
["bitfinex","SOLUSD",1732686543085,3.24881836,229.71,229.64,29.09885958]
["bitfinex","SOLUSD",1732686543293,3.24881836,229.7,229.64,29.09885958]
["bitfinex","SOLUSD",1732686543494,8.70735958,229.74,229.66,8.70735958]
["bitfinex","SOLUSD",1732686543695,3.24886438,229.73,229.66,8.70735958]
["bitfinex","SOLUSD",1732686543906,3.24886438,229.72,229.66,8.70735958]
["bitfinex","SOLUSD",1732686544087,3.24886438,229.71,229.66,8.70735958]
["bitfinex","SOLUSD",1732686544282,8.70735958,229.74,229.66,8.70735958]
["bitfinex","SOLUSD",1732686544605,3.2480196,229.73,229.66,8.70735958]
["bitfinex","SOLUSD",1732686544788,3.2480196,229.72,229.66,8.70735958]
["bitfinex","SOLUSD",1732686544987,3.2480196,229.71,229.66,8.70735958]
["bitfinex","SOLUSD",1732686545431,8.70735958,229.74,229.67,4.354]
["bitfinex","SOLUSD",1732686545701,3.24742979,229.73,229.67,4.354]
["bitfinex","SOLUSD",1732686545893,3.24742979,229.72,229.67,4.354]
["bitfinex","SOLUSD",1732686546205,3.24742979,229.71,229.67,4.354]
["bitfinex","SOLUSD",1732686546411,8.70735958,229.74,229.67,4.354]
["bitfinex","SOLUSD",1732686546704,3.24685294,229.73,229.67,4.354]
["bitfinex","SOLUSD",1732686546898,3.24685294,229.72,229.67,4.354]
["bitfinex","SOLUSD",1732686547203,3.24685294,229.71,229.67,4.354]
["bitfinex","SOLUSD",1732686547404,8.70735958,229.74,229.67,4.354]
["bitfinex","SOLUSD",1732686547606,3.24761212,229.73,229.67,4.354]
["bitfinex","SOLUSD",1732686547808,3.24761212,229.72,229.67,4.354]
["bitfinex","SOLUSD",1732686548006,3.24761212,229.71,229.67,4.354]
["bitfinex","SOLUSD",1732686548188,8.70735958,229.74,229.67,4.354]
["bitfinex","SOLUSD",1732686548388,3.24897611,229.73,229.67,4.354]
["bitfinex","SOLUSD",1732686548590,3.24897611,229.72,229.67,4.354]
["bitfinex","SOLUSD",1732686548803,3.24897611,229.71,229.67,4.354]
["bitfinex","SOLUSD",1732686549119,8.70735958,229.74,229.67,4.354]
["bitfinex","SOLUSD",1732686549407,3.24953147,229.73,229.67,4.354]
["bitfinex","SOLUSD",1732686549597,3.24953147,229.72,229.67,4.354]
["bitfinex","SOLUSD",1732686549994,3.24953147,229.71,229.65,4.3542]
["bitfinex","SOLUSD",1732686550315,3.24854993,229.7,229.65,4.3542]
["bitfinex","SOLUSD",1732686550487,8.70735958,229.72,229.65,4.3542]
["bitfinex","SOLUSD",1732686550682,3.24853127,229.71,229.65,4.3542]
["bitfinex","SOLUSD",1732686551115,3.24853127,229.7,229.65,4.3542]
["bitfinex","SOLUSD",1732686551299,8.70735958,229.72,229.65,4.3542]
["bitfinex","SOLUSD",1732686551499,3.2483288,229.71,229.65,4.3542]
["bitfinex","SOLUSD",1732686552600,8.70735958,229.74,229.65,4.3542]
["bitfinex","SOLUSD",1732686552802,3.24840737,229.73,229.65,4.3542]
["bitfinex","SOLUSD",1732686553116,3.24840737,229.72,229.65,4.3542]
["bitfinex","SOLUSD",1732686553297,3.24840737,229.72,229.66,8.70735958]
["bitfinex","SOLUSD",1732686553610,20.0,229.74,229.66,8.70735958]
["bitfinex","SOLUSD",1732686553791,3.2479421,229.73,229.66,8.70735958]
["bitfinex","SOLUSD",1732686553993,3.2479421,229.73,229.67,4.354]
["bitfinex","SOLUSD",1732686554212,3.2479421,229.72,229.68,8.70735958]
["bitfinex","SOLUSD",1732686554512,8.70735958,229.76,229.68,8.70735958]
["bitfinex","SOLUSD",1732686554720,3.24761997,229.75,229.67,4.354]
["bitfinex","SOLUSD",1732686555013,3.24761997,229.74,229.67,13.06135958]
["bitfinex","SOLUSD",1732686555206,3.24761997,229.73,229.67,13.06135958]
["bitfinex","SOLUSD",1732686555408,8.70735958,229.76,229.67,13.06135958]
["bitfinex","SOLUSD",1732686555719,3.24727162,229.75,229.67,13.06135958]
["bitfinex","SOLUSD",1732686556014,3.24727162,229.74,229.67,13.06135958]
["bitfinex","SOLUSD",1732686556310,3.24727162,229.73,229.67,13.06135958]
["bitfinex","SOLUSD",1732686556514,8.70735958,229.76,229.67,13.06135958]
["bitfinex","SOLUSD",1732686556705,3.24778314,229.75,229.67,13.06135958]
["bitfinex","SOLUSD",1732686558310,3.24778314,229.74,229.67,13.06135958]
["bitfinex","SOLUSD",1732686559405,8.70735958,229.73,229.67,4.354]
["bitfinex","SOLUSD",1732686560210,8.70735958,229.73,229.66,10.3948]
["bitfinex","SOLUSD",1732686560211,3.24818967,229.72,229.66,10.3948]
["bitfinex","SOLUSD",1732686561612,8.70735958,229.71,229.65,4.3544]
["bitfinex","SOLUSD",1732686561815,3.24818967,229.7,229.65,4.3544]
["bitfinex","SOLUSD",1732686562697,8.70735958,229.69,229.64,16.0369]
["bitfinex","SOLUSD",1732686563107,3.24794645,229.68,229.64,16.0369]
["bitfinex","SOLUSD",1732686563504,3.24790074,229.67,229.64,16.0369]
["bitfinex","SOLUSD",1732686563720,8.70735958,229.69,229.64,16.0369]
["bitfinex","SOLUSD",1732686564224,3.24787718,229.68,229.64,16.0369]
["bitfinex","SOLUSD",1732686564601,3.24787718,229.68,229.63,4.3546]
["bitfinex","SOLUSD",1732686564804,3.24787718,229.68,229.62,4.355]
["bitfinex","SOLUSD",1732686566906,11.95523676,229.68,229.62,4.355]
["bitfinex","SOLUSD",1732686567105,3.24822146,229.67,229.61,6.4877]
["bitfinex","SOLUSD",1732686567421,3.24822146,229.67,229.61,4.3551]
["bitfinex","SOLUSD",1732686567422,8.70735958,229.66,229.61,4.3551]
["bitfinex","SOLUSD",1732686567807,8.70735958,229.65,229.61,4.3551]
["bitfinex","SOLUSD",1732686568207,8.70735958,229.67,229.59,8.70735958]
["bitfinex","SOLUSD",1732686568520,3.24823195,229.66,229.59,8.70735958]
["bitfinex","SOLUSD",1732686569327,3.24823195,229.66,229.6,4.3554]
["bitfinex","SOLUSD",1732686570796,3.24823195,229.66,229.57,10.8896]
["bitfinex","SOLUSD",1732686571003,8.70735958,229.65,229.57,19.59695958]
["bitfinex","SOLUSD",1732686572115,8.70735958,229.65,229.57,23.95285958]
["bitfinex","SOLUSD",1732686572300,8.70735958,229.67,229.59,8.70735958]
["bitfinex","SOLUSD",1732686572497,3.24765201,229.66,229.59,8.70735958]
["bitfinex","SOLUSD",1732686573208,20.0,229.57,229.53,15.4071]
["bitfinex","SOLUSD",1732686573430,20.0,229.57,229.51,4.357]
["bitfinex","SOLUSD",1732686573904,8.70735958,229.56,229.49,4.3573]
["bitfinex","SOLUSD",1732686574102,8.70735958,229.56,229.49,13.06465958]
["bitfinex","SOLUSD",1732686575108,0.871,229.61,229.5,8.70735958]
["bitfinex","SOLUSD",1732686575310,8.70735958,229.57,229.5,8.70735958]
["bitfinex","SOLUSD",1732686575515,8.70735958,229.56,229.49,13.06465958]
["bitfinex","SOLUSD",1732686576721,8.70735958,229.55,229.48,28.47205958]
["bitfinex","SOLUSD",1732686579118,8.70735958,229.55,229.48,19.7647]
["bitfinex","SOLUSD",1732686579424,8.70735958,229.53,229.48,15.4071]
["bitfinex","SOLUSD",1732686579923,8.70735958,229.52,229.48,19.7647]
["bitfinex","SOLUSD",1732686580121,8.70735958,229.53,229.48,19.7647]
["bitfinex","SOLUSD",1732686580430,8.70735958,229.52,229.48,19.7647]
["bitfinex","SOLUSD",1732686580606,8.70735958,229.53,229.48,19.7647]
["bitfinex","SOLUSD",1732686584718,8.70735958,229.51,229.46,6.4877]
["bitfinex","SOLUSD",1732686584927,8.70735958,229.52,229.46,6.4877]
["bitfinex","SOLUSD",1732686585333,6.0359519,229.59,229.45,4.8219803]
["bitfinex","SOLUSD",1732686585334,8.70735958,229.5,229.45,4.8219803]
["bitfinex","SOLUSD",1732686585630,8.70735958,229.49,229.45,4.8219803]
["bitfinex","SOLUSD",1732686586033,8.70735958,229.47,229.45,0.4639803]
["bitfinex","SOLUSD",1732686587041,8.70735958,229.46,229.45,0.4639803]
["bitfinex","SOLUSD",1732686588811,9.57895958,229.46,229.45,0.4639803]
["bitfinex","SOLUSD",1732686589843,8.70735958,229.46,229.45,0.4639803]
["bitfinex","SOLUSD",1732686591631,8.70735958,229.47,229.45,0.4639803]
["bitfinex","SOLUSD",1732686593732,8.70735958,229.46,229.45,0.4639803]
["bitfinex","SOLUSD",1732686598820,9.57895958,229.46,229.45,0.4639803]
["bitfinex","SOLUSD",1732686600317,44.4083979,229.46,229.45,0.4639803]
["bitfinex","SOLUSD",1732686600518,44.4083979,229.46,229.34,15.6897]
["bitfinex","SOLUSD",1732686600519,20.0,229.43,229.34,15.6897]
["bitfinex","SOLUSD",1732686600836,8.70735958,229.36,229.34,15.6897]
["bitfinex","SOLUSD",1732686601222,8.70735958,229.36,229.29,20.0508]
["bitfinex","SOLUSD",1732686601553,8.70735958,229.36,229.29,28.75815958]
["bitfinex","SOLUSD",1732686601752,8.70735958,229.33,229.29,20.0508]
["bitfinex","SOLUSD",1732686602040,8.70735958,229.33,229.29,15.6897]
["bitfinex","SOLUSD",1732686602427,8.70735958,229.33,229.24,13.06935958]
["bitfinex","SOLUSD",1732686602428,9.57945958,229.33,229.24,13.06935958]
["bitfinex","SOLUSD",1732686602618,8.70735958,229.31,229.24,4.362]
["bitfinex","SOLUSD",1732686603352,8.70735958,229.29,229.23,15.6897]
["bitfinex","SOLUSD",1732686603552,8.70735958,229.28,229.23,15.6897]
["bitfinex","SOLUSD",1732686603736,8.70735958,229.27,229.23,15.6897]
["bitfinex","SOLUSD",1732686604342,8.70735958,229.26,229.23,15.6897]
["bitfinex","SOLUSD",1732686604554,20.0,229.23,229.22,0.5176329]
["bitfinex","SOLUSD",1732686604755,28.70735958,229.23,229.22,0.5176329]
["bitfinex","SOLUSD",1732686606238,28.70735958,229.23,229.07,16.6484]
["bitfinex","SOLUSD",1732686606448,8.70735958,229.15,229.07,29.72105958]
["bitfinex","SOLUSD",1732686607021,20.8725,229.21,229.09,8.70735958]
["bitfinex","SOLUSD",1732686607226,20.8725,229.21,229.1,8.70735958]
["bitfinex","SOLUSD",1732686607227,8.70735958,229.17,229.1,8.70735958]
["bitfinex","SOLUSD",1732686607834,8.70735958,229.18,229.1,8.70735958]
["bitfinex","SOLUSD",1732686608356,20.0,229.15,229.07,21.0137]
["bitfinex","SOLUSD",1732686608527,20.0,229.15,229.09,8.70735958]
["bitfinex","SOLUSD",1732686608928,5.03088601,229.24,229.12,8.70735958]
["bitfinex","SOLUSD",1732686609230,8.70735958,229.19,229.12,8.70735958]
["bitfinex","SOLUSD",1732686609430,8.70735958,229.19,229.11,8.70735958]
["bitfinex","SOLUSD",1732686610058,5.90328601,229.24,229.14,8.70735958]
["bitfinex","SOLUSD",1732686610059,5.03088601,229.24,229.14,8.70735958]
["bitfinex","SOLUSD",1732686610343,8.70735958,229.22,229.15,8.70735958]
["bitfinex","SOLUSD",1732686610553,8.70735958,229.23,229.15,8.70735958]
["bitfinex","SOLUSD",1732686611258,8.70735958,229.23,229.16,4.3637]
["bitfinex","SOLUSD",1732686611443,8.70735958,229.24,229.16,13.07105958]
["bitfinex","SOLUSD",1732686612147,8.70735958,229.22,229.16,13.07105958]
["bitfinex","SOLUSD",1732686612649,8.70735958,229.22,229.16,4.3637]
["bitfinex","SOLUSD",1732686612832,8.70735958,229.18,229.08,15.2782]
["bitfinex","SOLUSD",1732686613032,8.70735958,229.18,229.1,8.70735958]
["bitfinex","SOLUSD",1732686613254,8.70735958,229.18,229.11,4.3647]
["bitfinex","SOLUSD",1732686614041,8.70735958,229.16,229.11,4.3647]
["bitfinex","SOLUSD",1732686615440,8.70735958,229.16,229.09,4.365]
["bitfinex","SOLUSD",1732686616156,8.70735958,229.19,229.11,8.70735958]
["bitfinex","SOLUSD",1732686616326,20.0,229.18,229.13,12.58455119]
["bitfinex","SOLUSD",1732686616670,12.58455119,229.24,229.17,12.58455119]
["bitfinex","SOLUSD",1732686617556,12.58455119,229.22,229.15,16.94845119]
["bitfinex","SOLUSD",1732686617742,12.58455119,229.22,229.15,4.3639]
["bitfinex","SOLUSD",1732686618143,12.58455119,229.22,229.15,16.94845119]
["bitfinex","SOLUSD",1732686620062,12.58455119,229.24,229.15,16.94845119]
["bitfinex","SOLUSD",1732686620562,32.58455119,229.26,229.17,28.52445119]
["bitfinex","SOLUSD",1732686620769,12.58455119,229.28,229.19,12.58455119]
["bitfinex","SOLUSD",1732686621068,12.58455119,229.3,229.21,12.58455119]
["bitfinex","SOLUSD",1732686621236,12.58455119,229.3,229.22,12.58455119]
["bitfinex","SOLUSD",1732686621443,12.58455119,229.28,229.2,12.58455119]
["bitfinex","SOLUSD",1732686622338,32.58455119,229.25,229.17,20.3034]
["bitfinex","SOLUSD",1732686622765,12.58455119,229.27,229.2,12.58455119]
["bitfinex","SOLUSD",1732686622953,20.0,229.26,229.2,12.58455119]
["bitfinex","SOLUSD",1732686623566,12.58455119,229.29,229.22,12.58455119]
["bitfinex","SOLUSD",1732686623978,20.0,229.28,229.22,12.58455119]
["bitfinex","SOLUSD",1732686624556,12.58455119,229.29,229.22,12.58455119]
["bitfinex","SOLUSD",1732686625459,20.0,229.28,229.23,4.3624]
["bitfinex","SOLUSD",1732686625653,12.58455119,229.31,229.23,4.3624]
["bitfinex","SOLUSD",1732686625858,12.58455119,229.35,229.26,12.58455119]
["bitfinex","SOLUSD",1732686626059,12.58455119,229.39,229.3,12.58455119]
["bitfinex","SOLUSD",1732686626260,12.58455119,229.37,229.3,12.58455119]
["bitfinex","SOLUSD",1732686627070,12.58455119,229.39,229.31,4.3609]
["bitfinex","SOLUSD",1732686629875,20.0,229.38,229.32,12.58455119]
["bitfinex","SOLUSD",1732686632351,12.58455119,229.41,229.33,4.3605]
["bitfinex","SOLUSD",1732686632549,12.58455119,229.41,229.34,16.2474]
["bitfinex","SOLUSD",1732686632750,12.58455119,229.39,229.34,16.2474]
["bitfinex","SOLUSD",1732686633065,12.58455119,229.37,229.34,16.2474]
["bitfinex","SOLUSD",1732686634054,12.58455119,229.37,229.31,4.3609]
["bitfinex","SOLUSD",1732686634977,12.58455119,229.37,229.29,20.8871]
["bitfinex","SOLUSD",1732686638182,13.45635119,229.39,229.3,12.58455119]
["bitfinex","SOLUSD",1732686638359,20.0,229.36,229.3,16.94555119]
["bitfinex","SOLUSD",1732686638780,20.0,229.36,229.32,12.58455119]
["bitfinex","SOLUSD",1732686638995,20.0,229.38,229.32,12.58455119]
["bitfinex","SOLUSD",1732686639165,0.8717,229.43,229.36,12.58455119]
["bitfinex","SOLUSD",1732686639166,12.58455119,229.43,229.36,12.58455119]
["bitfinex","SOLUSD",1732686639481,12.58455119,229.49,229.4,12.58455119]
["bitfinex","SOLUSD",1732686639777,12.58455119,229.49,229.35,12.58455119]
["bitfinex","SOLUSD",1732686639778,12.58455119,229.49,229.42,12.58455119]
["bitfinex","SOLUSD",1732686639966,12.58455119,229.47,229.4,12.58455119]
["bitfinex","SOLUSD",1732686640153,12.58455119,229.45,229.36,12.58455119]
["bitfinex","SOLUSD",1732686640358,12.58455119,229.45,229.36,16.94425119]
["bitfinex","SOLUSD",1732686640555,12.58455119,229.43,229.34,12.58455119]
["bitfinex","SOLUSD",1732686640873,12.58455119,229.41,229.28,16.526]
["bitfinex","SOLUSD",1732686641074,12.58455119,229.37,229.28,29.11055119]
["bitfinex","SOLUSD",1732686641260,12.58455119,229.35,229.28,29.11055119]
["bitfinex","SOLUSD",1732686641672,12.58455119,229.37,229.28,29.11055119]
["bitfinex","SOLUSD",1732686641873,20.0,229.34,229.28,29.11055119]
["bitfinex","SOLUSD",1732686642184,20.0,229.34,229.28,33.47195119]
["bitfinex","SOLUSD",1732686643780,20.0,229.36,229.32,12.58455119]
["bitfinex","SOLUSD",1732686643984,12.58455119,229.39,229.32,12.58455119]
["bitfinex","SOLUSD",1732686644288,20.0,229.36,229.32,12.58455119]
["bitfinex","SOLUSD",1732686644490,20.0,229.36,229.32,16.94515119]
["bitfinex","SOLUSD",1732686644783,12.58455119,229.39,229.32,12.58455119]
["bitfinex","SOLUSD",1732686644973,20.0,229.36,229.28,20.8873]
["bitfinex","SOLUSD",1732686645176,20.0,229.36,229.31,12.58455119]
["bitfinex","SOLUSD",1732686646067,12.58455119,229.39,229.31,16.94525119]
["bitfinex","SOLUSD",1732686647363,12.58455119,229.41,229.33,12.58455119]
["bitfinex","SOLUSD",1732686648678,12.58455119,229.41,229.33,16.94505119]
["bitfinex","SOLUSD",1732686654379,20.0,229.39,229.33,8.03988514]
["bitfinex","SOLUSD",1732686655388,20.0,229.39,229.33,12.40028514]
["bitfinex","SOLUSD",1732686657791,0.8717,229.44,229.33,12.40028514]
["bitfinex","SOLUSD",1732686657972,20.0,229.4,229.33,12.40028514]
["bitfinex","SOLUSD",1732686660079,20.0,229.4,229.33,8.03988514]
["bitfinex","SOLUSD",1732686661174,20.0,229.4,229.34,4.3603]
["bitfinex","SOLUSD",1732686663170,8.03988514,229.41,229.29,10.9032]
["bitfinex","SOLUSD",1732686663508,8.03988514,229.39,229.31,8.03988514]
["bitfinex","SOLUSD",1732686663975,3.24612227,229.38,229.31,8.03988514]
["bitfinex","SOLUSD",1732686664300,0.8718,229.41,229.28,16.526]
["bitfinex","SOLUSD",1732686664301,20.0,229.33,229.28,16.526]
["bitfinex","SOLUSD",1732686664498,8.03988514,229.32,229.28,16.526]
["bitfinex","SOLUSD",1732686664675,20.0,229.31,229.28,16.526]
["bitfinex","SOLUSD",1732686665392,3.24907113,229.3,229.28,16.526]
["bitfinex","SOLUSD",1732686666302,20.0,229.33,229.28,28.92728514]
["bitfinex","SOLUSD",1732686666491,8.03988514,229.36,229.28,28.92728514]
["bitfinex","SOLUSD",1732686666803,23.24852453,229.35,229.32,8.03988514]
["bitfinex","SOLUSD",1732686667097,0.8716,229.46,229.34,8.03988514]
["bitfinex","SOLUSD",1732686667267,8.03988514,229.43,229.34,8.03988514]
["bitfinex","SOLUSD",1732686667473,3.24988357,229.42,229.34,8.03988514]
["bitfinex","SOLUSD",1732686667897,3.24988357,229.41,229.34,8.03988514]
["bitfinex","SOLUSD",1732686668196,3.24988357,229.4,229.3,4.361]
["bitfinex","SOLUSD",1732686668392,16.68481961,229.4,229.32,12.56313604]
["bitfinex","SOLUSD",1732686668691,3.24988357,229.39,229.32,12.56313604]
["bitfinex","SOLUSD",1732686669397,3.24988357,229.38,229.32,12.56313604]
["bitfinex","SOLUSD",1732686669598,3.24988357,229.37,229.32,12.56313604]
["bitfinex","SOLUSD",1732686669904,13.43493604,229.4,229.32,12.56313604]
["bitfinex","SOLUSD",1732686670074,3.25087997,229.39,229.32,12.56313604]
["bitfinex","SOLUSD",1732686670275,3.25087997,229.38,229.32,16.92373604]
["bitfinex","SOLUSD",1732686670476,3.25087997,229.39,229.34,12.56313604]
["bitfinex","SOLUSD",1732686670694,3.25087997,229.38,229.34,12.56313604]
["bitfinex","SOLUSD",1732686670998,12.56313604,229.42,229.34,12.56313604]
["bitfinex","SOLUSD",1732686670999,13.43483604,229.42,229.34,12.56313604]
["bitfinex","SOLUSD",1732686671171,3.25267099,229.41,229.34,12.56313604]
["bitfinex","SOLUSD",1732686671377,3.25267099,229.4,229.34,12.56313604]
["bitfinex","SOLUSD",1732686671589,3.25267099,229.39,229.34,12.56313604]
["bitfinex","SOLUSD",1732686671894,3.25267099,229.38,229.34,12.56313604]
["bitfinex","SOLUSD",1732686672069,12.56313604,229.42,229.34,12.56313604]
["bitfinex","SOLUSD",1732686672272,3.25345756,229.41,229.34,16.92323604]
["bitfinex","SOLUSD",1732686672581,3.25345756,229.4,229.34,16.92323604]
["bitfinex","SOLUSD",1732686672774,3.25345756,229.39,229.34,16.92323604]
["bitfinex","SOLUSD",1732686673093,3.25345756,229.38,229.34,16.92323604]
["bitfinex","SOLUSD",1732686673277,12.56313604,229.42,229.34,16.92323604]
["bitfinex","SOLUSD",1732686673487,3.25630908,229.41,229.38,12.56313604]
["bitfinex","SOLUSD",1732686673678,13.43473604,229.46,229.38,12.56313604]
["bitfinex","SOLUSD",1732686673883,3.25702419,229.45,229.38,12.56313604]
["bitfinex","SOLUSD",1732686674185,15.82016023,229.44,229.36,12.56313604]
["bitfinex","SOLUSD",1732686674384,3.25702419,229.43,229.36,12.56313604]
["bitfinex","SOLUSD",1732686674573,3.25702419,229.43,229.37,4.3597]
["bitfinex","SOLUSD",1732686674970,3.25702419,229.43,229.38,12.56313604]
["bitfinex","SOLUSD",1732686675188,3.25702419,229.45,229.38,12.56313604]
["bitfinex","SOLUSD",1732686675395,3.25702419,229.44,229.38,12.56313604]
["bitfinex","SOLUSD",1732686675594,3.25702419,229.43,229.38,12.56313604]
["bitfinex","SOLUSD",1732686675772,12.56313604,229.46,229.38,12.56313604]
["bitfinex","SOLUSD",1732686675972,3.25731964,229.45,229.38,12.56313604]
["bitfinex","SOLUSD",1732686676273,3.25731964,229.44,229.38,12.56313604]
["bitfinex","SOLUSD",1732686676475,3.25731964,229.43,229.38,12.56313604]
["bitfinex","SOLUSD",1732686676675,12.56313604,229.46,229.39,4.3593]
["bitfinex","SOLUSD",1732686676899,3.2561419,229.45,229.39,4.3593]
["bitfinex","SOLUSD",1732686677079,3.2561419,229.44,229.39,4.3593]
["bitfinex","SOLUSD",1732686677283,3.2561419,229.43,229.39,4.3593]
["bitfinex","SOLUSD",1732686677481,3.2561419,229.45,229.39,4.3593]
["bitfinex","SOLUSD",1732686677681,12.56313604,229.46,229.39,4.3593]
["bitfinex","SOLUSD",1732686677880,3.255759,229.44,229.39,4.3593]
["bitfinex","SOLUSD",1732686681576,3.255759,229.44,229.4,12.56313604]
["bitfinex","SOLUSD",1732686682199,3.255759,229.44,229.4,16.92213604]
["bitfinex","SOLUSD",1732686682399,3.255759,229.44,229.43,16.6611]
["bitfinex","SOLUSD",1732686682803,3.255759,229.44,229.43,22.8074]
["bitfinex","SOLUSD",1732686683879,20.0,229.52,229.43,22.8074]
["bitfinex","SOLUSD",1732686684277,20.0,229.52,229.49,12.56313604]
["bitfinex","SOLUSD",1732686684482,20.0,229.54,229.49,12.56313604]
["bitfinex","SOLUSD",1732686685396,12.56313604,229.57,229.5,4.3572]
["bitfinex","SOLUSD",1732686685975,12.56313604,229.55,229.45,12.56313604]
["bitfinex","SOLUSD",1732686686189,12.56313604,229.52,229.45,12.56313604]
["bitfinex","SOLUSD",1732686686390,12.56313604,229.52,229.45,4.358]
["bitfinex","SOLUSD",1732686686798,12.56313604,229.52,229.43,35.37053604]
["bitfinex","SOLUSD",1732686687011,20.0,229.47,229.43,27.1658]
["bitfinex","SOLUSD",1732686687185,12.56313604,229.48,229.43,27.1658]
["bitfinex","SOLUSD",1732686687381,12.56313604,229.5,229.43,27.1658]
["bitfinex","SOLUSD",1732686687704,12.56313604,229.5,229.43,39.72893604]
["bitfinex","SOLUSD",1732686689107,20.0,229.51,229.45,12.56313604]
["bitfinex","SOLUSD",1732686689309,12.56313604,229.54,229.47,12.56313604]
["bitfinex","SOLUSD",1732686689490,12.56313604,229.56,229.47,12.56313604]
["bitfinex","SOLUSD",1732686690702,20.0,229.53,229.47,16.92093604]
["bitfinex","SOLUSD",1732686692314,20.0,229.53,229.48,8.02964938]
["bitfinex","SOLUSD",1732686692692,20.0,229.53,229.48,12.38704938]
["bitfinex","SOLUSD",1732686697121,8.02964938,229.65,229.52,14.17594938]
["bitfinex","SOLUSD",1732686697335,8.02964938,229.65,229.57,8.02964938]
["bitfinex","SOLUSD",1732686698592,20.0,229.62,229.57,8.02964938]
["bitfinex","SOLUSD",1732686698996,18.40997031,229.75,229.61,8.02964938]
["bitfinex","SOLUSD",1732686699214,8.02964938,229.7,229.61,8.02964938]
["bitfinex","SOLUSD",1732686699695,8.02964938,229.68,229.61,8.02964938]
["bitfinex","SOLUSD",1732686700107,8.02964938,229.66,229.58,16.6611]
["bitfinex","SOLUSD",1732686700308,12.53757999,229.64,229.58,16.6611]
["bitfinex","SOLUSD",1732686704108,13.40847999,229.64,229.58,16.6611]
["bitfinex","SOLUSD",1732686704309,12.53757999,229.62,229.58,16.6611]
["bitfinex","SOLUSD",1732686705033,0.8709,229.64,229.53,16.6611]
["bitfinex","SOLUSD",1732686705034,12.53757999,229.6,229.53,16.6611]
["bitfinex","SOLUSD",1732686705619,0.8709,229.64,229.53,16.6611]
["bitfinex","SOLUSD",1732686705620,12.53757999,229.62,229.54,12.53757999]
["bitfinex","SOLUSD",1732686705826,20.0,229.59,229.54,12.53757999]
["bitfinex","SOLUSD",1732686708523,20.0,229.55,229.53,16.6611]
["bitfinex","SOLUSD",1732686708905,20.0,229.55,229.48,12.53757999]
["bitfinex","SOLUSD",1732686711727,20.0,229.51,229.47,15.9117]
["bitfinex","SOLUSD",1732686711932,20.0,229.51,229.44,12.53757999]
["bitfinex","SOLUSD",1732686712136,20.0,229.49,229.42,28.44927999]
["bitfinex","SOLUSD",1732686712318,20.0,229.47,229.42,28.44927999]
["bitfinex","SOLUSD",1732686714422,20.0,229.47,229.44,12.53757999]
["bitfinex","SOLUSD",1732686714635,20.0,229.49,229.44,12.53757999]
["bitfinex","SOLUSD",1732686718536,20.0,229.49,229.36,4.3599]
["bitfinex","SOLUSD",1732686718711,12.53757999,229.48,229.4,12.53757999]
["bitfinex","SOLUSD",1732686719107,20.0,229.47,229.42,12.53757999]
["bitfinex","SOLUSD",1732686719916,20.0,229.47,229.39,4.3592]
["bitfinex","SOLUSD",1732686720118,20.0,229.47,229.42,12.53757999]
["bitfinex","SOLUSD",1732686720328,12.53757999,229.54,229.44,12.53757999]
["bitfinex","SOLUSD",1732686720520,20.0,229.51,229.46,12.53757999]
["bitfinex","SOLUSD",1732686720938,20.0,229.53,229.48,12.53757999]
["bitfinex","SOLUSD",1732686721137,20.0,229.55,229.5,12.53757999]
["bitfinex","SOLUSD",1732686721350,12.53757999,229.6,229.52,12.53757999]
["bitfinex","SOLUSD",1732686722421,20.0,229.55,229.5,12.53757999]
["bitfinex","SOLUSD",1732686722836,20.0,229.53,229.48,12.53757999]
["bitfinex","SOLUSD",1732686723843,20.0,229.55,229.48,12.53757999]
["bitfinex","SOLUSD",1732686726319,20.0,229.54,229.49,8.02907607]
["bitfinex","SOLUSD",1732686727748,20.0,229.58,229.51,8.02907607]
["bitfinex","SOLUSD",1732686727930,20.0,229.56,229.51,8.02907607]
["bitfinex","SOLUSD",1732686728641,20.0,229.63,229.51,8.02907607]
["bitfinex","SOLUSD",1732686728834,20.0,229.59,229.53,8.02907607]
["bitfinex","SOLUSD",1732686729142,20.0,229.57,229.51,8.02907607]
["bitfinex","SOLUSD",1732686729727,20.0,229.57,229.51,12.38607607]
["bitfinex","SOLUSD",1732686731046,20.0,229.57,229.53,8.02907607]
["bitfinex","SOLUSD",1732686731344,5.2547749,229.67,229.55,8.02907607]
["bitfinex","SOLUSD",1732686731647,8.02907607,229.63,229.55,8.02907607]
["bitfinex","SOLUSD",1732686731946,3.25054824,229.62,229.55,8.02907607]
["bitfinex","SOLUSD",1732686732631,20.0,229.6,229.55,8.02907607]
["bitfinex","SOLUSD",1732686732840,20.0,229.58,229.52,21.6814]
["bitfinex","SOLUSD",1732686733350,20.0,229.56,229.52,21.6814]
["bitfinex","SOLUSD",1732686735127,8.90007607,229.61,229.52,21.6814]
["bitfinex","SOLUSD",1732686735323,20.0,229.58,229.53,8.02907607]
["bitfinex","SOLUSD",1732686735626,20.0,229.58,229.52,21.6814]
["bitfinex","SOLUSD",1732686735845,20.0,229.54,229.52,15.6673]
["bitfinex","SOLUSD",1732686737842,0.871,229.61,229.52,15.6673]
["bitfinex","SOLUSD",1732686738052,20.0,229.56,229.52,15.6673]
["bitfinex","SOLUSD",1732686741250,20.0,229.58,229.53,8.02907607]
["bitfinex","SOLUSD",1732686741952,2.1771,229.66,229.55,8.02907607]
["bitfinex","SOLUSD",1732686741953,20.0,229.64,229.55,8.02907607]
["bitfinex","SOLUSD",1732686742249,20.0,229.61,229.55,8.02907607]
["bitfinex","SOLUSD",1732686742629,8.02907607,229.64,229.55,8.02907607]
["bitfinex","SOLUSD",1732686743054,8.89997607,229.64,229.55,8.02907607]
["bitfinex","SOLUSD",1732686743551,8.89997607,229.64,229.57,8.02907607]
["bitfinex","SOLUSD",1732686743748,8.89987607,229.66,229.57,8.02907607]
["bitfinex","SOLUSD",1732686743922,20.0,229.63,229.57,8.02907607]
["bitfinex","SOLUSD",1732686744259,0.8708,229.68,229.61,8.02907607]
["bitfinex","SOLUSD",1732686744260,8.02907607,229.68,229.61,8.02907607]
["bitfinex","SOLUSD",1732686744840,8.02907607,229.68,229.59,8.02907607]
["bitfinex","SOLUSD",1732686745032,8.89977607,229.68,229.59,8.02907607]
["bitfinex","SOLUSD",1732686745849,20.0,229.65,229.59,12.38457607]
["bitfinex","SOLUSD",1732686746030,20.0,229.65,229.61,8.02907607]
["bitfinex","SOLUSD",1732686752366,20.0,229.65,229.59,8.02907607]
["bitfinex","SOLUSD",1732686752659,20.0,229.63,229.57,8.02907607]
["bitfinex","SOLUSD",1732686757759,20.0,229.69,229.57,8.02907607]
["bitfinex","SOLUSD",1732686757962,20.0,229.63,229.57,8.02907607]
["bitfinex","SOLUSD",1732686759360,20.0,229.63,229.55,6.5107]
["bitfinex","SOLUSD",1732686759361,20.8709,229.63,229.55,6.5107]
["bitfinex","SOLUSD",1732686759561,28.89997607,229.63,229.55,14.53977607]
["bitfinex","SOLUSD",1732686760860,20.8709,229.63,229.55,14.53977607]
["bitfinex","SOLUSD",1732686761066,20.0,229.62,229.55,14.53977607]
["bitfinex","SOLUSD",1732686762360,20.0,229.58,229.53,8.02907607]
["bitfinex","SOLUSD",1732686762566,20.0,229.58,229.52,15.6673]
["bitfinex","SOLUSD",1732686762745,20.0,229.54,229.52,15.6673]
["bitfinex","SOLUSD",1732686763270,20.0,229.54,229.46,15.625]
["bitfinex","SOLUSD",1732686763271,20.0,229.53,229.46,15.625]
["bitfinex","SOLUSD",1732686763477,20.0,229.52,229.46,15.625]
["bitfinex","SOLUSD",1732686764854,20.0,229.52,229.46,23.65407607]
["bitfinex","SOLUSD",1732686765763,20.0,229.5,229.46,23.65407607]
["bitfinex","SOLUSD",1732686767083,20.0,229.53,229.48,8.02907607]
["bitfinex","SOLUSD",1732686767257,20.0,229.53,229.46,23.65407607]
["bitfinex","SOLUSD",1732686767454,20.0,229.51,229.46,23.65407607]
["bitfinex","SOLUSD",1732686768957,20.0,229.47,229.4,15.0355]
["bitfinex","SOLUSD",1732686769157,20.0,229.45,229.4,15.0355]
["bitfinex","SOLUSD",1732686769382,20.0,229.43,229.4,15.0355]
["bitfinex","SOLUSD",1732686769689,20.0,229.43,229.41,8.02907607]
["bitfinex","SOLUSD",1732686770063,20.0,229.46,229.41,8.02907607]
["bitfinex","SOLUSD",1732686771455,20.0,229.46,229.43,8.02907607]
["bitfinex","SOLUSD",1732686772364,5.0,229.3,229.09,53.1]
["bitfinex","SOLUSD",1732686772570,5.0,229.27,229.09,8.02907607]
["bitfinex","SOLUSD",1732686772776,8.02907607,229.2,229.08,6.3266]
["bitfinex","SOLUSD",1732686773094,20.0,229.15,229.08,6.3266]
["bitfinex","SOLUSD",1732686773455,20.0,229.13,229.08,6.3266]
["bitfinex","SOLUSD",1732686774463,20.0,229.14,229.08,6.3266]
["bitfinex","SOLUSD",1732686775882,20.0,229.14,229.08,18.91736758]
["bitfinex","SOLUSD",1732686778192,12.59076758,229.17,229.08,18.91736758]
["bitfinex","SOLUSD",1732686778379,20.0,229.14,229.08,18.91736758]
["bitfinex","SOLUSD",1732686779487,12.59076758,229.19,229.1,12.59076758]
["bitfinex","SOLUSD",1732686779691,20.0,229.16,229.12,12.59076758]
["bitfinex","SOLUSD",1732686780188,12.59076758,229.19,229.12,12.59076758]
["bitfinex","SOLUSD",1732686780788,12.59076758,229.18,229.11,12.59076758]
["bitfinex","SOLUSD",1732686782584,12.59076758,229.18,229.11,16.95536758]
["bitfinex","SOLUSD",1732686784666,12.59076758,229.2,229.11,16.95536758]
["bitfinex","SOLUSD",1732686784865,12.59076758,229.2,229.13,12.59076758]
["bitfinex","SOLUSD",1732686785067,12.59076758,229.22,229.13,12.59076758]
["bitfinex","SOLUSD",1732686785273,12.59076758,229.24,229.16,12.59076758]
["bitfinex","SOLUSD",1732686785484,12.59076758,229.25,229.16,12.59076758]
["bitfinex","SOLUSD",1732686785788,12.59076758,229.23,229.16,12.59076758]
["bitfinex","SOLUSD",1732686786098,12.59076758,229.23,229.15,12.59076758]
["bitfinex","SOLUSD",1732686786590,12.59076758,229.23,229.16,4.3637]
["bitfinex","SOLUSD",1732686787087,20.0,229.21,229.12,12.59076758]
["bitfinex","SOLUSD",1732686787291,32.59076758,229.21,229.14,12.59076758]
["bitfinex","SOLUSD",1732686787480,32.59076758,229.21,229.12,12.59076758]
["bitfinex","SOLUSD",1732686788870,20.0,229.21,229.14,12.59076758]
["bitfinex","SOLUSD",1732686789067,12.59076758,229.25,229.18,12.59076758]
["bitfinex","SOLUSD",1732686789568,12.59076758,229.23,229.14,12.59076758]
["bitfinex","SOLUSD",1732686789971,12.59076758,229.21,229.14,12.59076758]
["bitfinex","SOLUSD",1732686790175,12.59076758,229.21,229.13,4.3643]
["bitfinex","SOLUSD",1732686790477,12.59076758,229.23,229.14,12.59076758]
["bitfinex","SOLUSD",1732686791271,12.59076758,229.23,229.15,4.3639]
["bitfinex","SOLUSD",1732686791585,12.59076758,229.25,229.15,4.3639]
["bitfinex","SOLUSD",1732686791785,6.54359181,229.31,229.18,12.59076758]
["bitfinex","SOLUSD",1732686791786,12.59076758,229.27,229.18,12.59076758]
["bitfinex","SOLUSD",1732686792088,12.59076758,229.25,229.18,12.59076758]
["bitfinex","SOLUSD",1732686792700,12.59076758,229.27,229.19,4.3631]
["bitfinex","SOLUSD",1732686795183,12.59076758,229.27,229.19,20.3663]
["bitfinex","SOLUSD",1732686795978,12.59076758,229.29,229.2,12.59076758]
["bitfinex","SOLUSD",1732686797487,12.59076758,229.29,229.21,10.657]
["bitfinex","SOLUSD",1732686798993,12.59076758,229.27,229.21,10.657]
["bitfinex","SOLUSD",1732686800401,32.59076758,229.22,229.12,4.3645]
["bitfinex","SOLUSD",1732686800575,32.59076758,229.22,229.14,12.59076758]
["bitfinex","SOLUSD",1732686801388,12.59076758,229.24,229.14,12.59076758]
["bitfinex","SOLUSD",1732686801591,32.59076758,229.26,229.16,12.59076758]
["bitfinex","SOLUSD",1732686801870,20.0,229.25,229.16,27.63756758]
["bitfinex","SOLUSD",1732686802080,20.0,229.25,229.17,4.3635]
["bitfinex","SOLUSD",1732686807384,12.59076758,229.24,229.17,4.3635]
["bitfinex","SOLUSD",1732686808496,8.0518918,229.24,229.17,4.3635]
["bitfinex","SOLUSD",1732686809699,20.0,229.25,229.17,4.3635]
["bitfinex","SOLUSD",1732686809905,8.0518918,229.25,229.17,4.3635]
["bitfinex","SOLUSD",1732686811481,8.0518918,229.21,229.14,6.2942]
["bitfinex","SOLUSD",1732686811694,8.0518918,229.19,229.11,15.0468]
["bitfinex","SOLUSD",1732686811905,20.0,229.16,229.11,15.0468]
["bitfinex","SOLUSD",1732686812789,20.0,229.16,229.11,19.4115]
["bitfinex","SOLUSD",1732686813383,0.8724,229.23,229.12,8.0518918]
["bitfinex","SOLUSD",1732686813600,8.0518918,229.21,229.12,8.0518918]
["bitfinex","SOLUSD",1732686814579,8.0518918,229.21,229.14,12.4158918]
["bitfinex","SOLUSD",1732686816190,8.0518918,229.21,229.14,4.364]
["bitfinex","SOLUSD",1732686816395,12.58675425,229.19,229.11,15.0468]
["bitfinex","SOLUSD",1732686816709,12.58675425,229.19,229.11,19.4114]
["bitfinex","SOLUSD",1732686817282,3.24548247,229.18,229.11,19.4114]
["bitfinex","SOLUSD",1732686817498,3.24548247,229.17,229.11,19.4114]
["bitfinex","SOLUSD",1732686817815,13.45935425,229.19,229.11,19.4114]
["bitfinex","SOLUSD",1732686817996,3.24555723,229.18,229.11,19.4114]
["bitfinex","SOLUSD",1732686818193,13.45935425,229.19,229.11,19.4114]
["bitfinex","SOLUSD",1732686818396,3.24528719,229.18,229.11,19.4114]
["bitfinex","SOLUSD",1732686818705,13.45935425,229.19,229.11,19.4114]
["bitfinex","SOLUSD",1732686818891,3.24535239,229.18,229.11,19.4114]
["bitfinex","SOLUSD",1732686819214,3.24535239,229.17,229.11,19.4114]
["bitfinex","SOLUSD",1732686819503,13.45935425,229.19,229.11,19.4114]
["bitfinex","SOLUSD",1732686819708,3.24601608,229.18,229.11,19.4114]
["bitfinex","SOLUSD",1732686819910,3.24601608,229.17,229.11,19.4114]
["bitfinex","SOLUSD",1732686820216,13.45935425,229.19,229.11,19.4114]
["bitfinex","SOLUSD",1732686820512,3.24683698,229.18,229.12,12.58675425]
["bitfinex","SOLUSD",1732686820709,13.45935425,229.19,229.12,12.58675425]
["bitfinex","SOLUSD",1732686820710,3.24683698,229.17,229.12,12.58675425]
["bitfinex","SOLUSD",1732686821010,13.45935425,229.19,229.12,12.58675425]
["bitfinex","SOLUSD",1732686821215,3.24703066,229.18,229.12,12.58675425]
["bitfinex","SOLUSD",1732686821512,5.19620344,229.2,229.12,16.95115425]
["bitfinex","SOLUSD",1732686821684,3.24779825,229.19,229.12,16.95115425]
["bitfinex","SOLUSD",1732686821888,3.24779825,229.18,229.12,16.95115425]
["bitfinex","SOLUSD",1732686822196,5.19620344,229.2,229.12,16.95115425]
["bitfinex","SOLUSD",1732686822509,12.58675425,229.21,229.12,16.95115425]
["bitfinex","SOLUSD",1732686822510,3.24832982,229.19,229.12,16.95115425]
["bitfinex","SOLUSD",1732686822715,3.24832982,229.2,229.12,16.95115425]
["bitfinex","SOLUSD",1732686822889,3.24851524,229.19,229.12,16.95115425]
["bitfinex","SOLUSD",1732686823089,12.58675425,229.21,229.12,16.95115425]
["bitfinex","SOLUSD",1732686823287,3.24923151,229.2,229.12,16.95115425]
["bitfinex","SOLUSD",1732686823600,3.24923151,229.19,229.12,16.95115425]
["bitfinex","SOLUSD",1732686823806,12.58675425,229.21,229.12,16.95115425]
["bitfinex","SOLUSD",1732686823992,3.2493179,229.2,229.12,16.95115425]
["bitfinex","SOLUSD",1732686824186,12.58675425,229.21,229.12,16.95115425]
["bitfinex","SOLUSD",1732686824187,3.2493179,229.19,229.12,16.95115425]
["bitfinex","SOLUSD",1732686824502,12.58675425,229.21,229.12,16.95115425]
["bitfinex","SOLUSD",1732686824803,3.25001551,229.2,229.12,16.95115425]
["bitfinex","SOLUSD",1732686825109,3.25001551,229.19,229.12,16.95115425]
["bitfinex","SOLUSD",1732686825406,3.25001551,229.18,229.12,16.95115425]
["bitfinex","SOLUSD",1732686825605,5.20002482,229.2,229.12,16.95115425]
["bitfinex","SOLUSD",1732686825805,3.2499108,229.19,229.12,16.95115425]
["bitfinex","SOLUSD",1732686825995,17.78677907,229.21,229.12,16.95115425]
["bitfinex","SOLUSD",1732686825996,3.2499108,229.18,229.12,16.95115425]
["bitfinex","SOLUSD",1732686826199,5.20002482,229.2,229.12,16.95115425]
["bitfinex","SOLUSD",1732686826391,3.25039876,229.19,229.12,16.95115425]
["bitfinex","SOLUSD",1732686826593,3.25039876,229.18,229.12,16.95115425]
["bitfinex","SOLUSD",1732686826792,5.20002482,229.2,229.12,16.95115425]
["bitfinex","SOLUSD",1732686826992,12.58675425,229.21,229.12,16.95115425]
["bitfinex","SOLUSD",1732686826993,3.25086893,229.19,229.12,16.95115425]
["bitfinex","SOLUSD",1732686827211,3.25086893,229.18,229.12,16.95115425]
["bitfinex","SOLUSD",1732686827415,5.20002482,229.2,229.12,16.95115425]
["bitfinex","SOLUSD",1732686827621,3.2512715,229.19,229.12,16.95115425]
["bitfinex","SOLUSD",1732686827910,17.78677907,229.21,229.12,16.95115425]
["bitfinex","SOLUSD",1732686827911,12.58675425,229.21,229.12,16.95115425]
["bitfinex","SOLUSD",1732686828090,3.25104898,229.2,229.12,16.95115425]
["bitfinex","SOLUSD",1732686828415,3.25104898,229.19,229.14,12.58675425]
["bitfinex","SOLUSD",1732686828592,17.78946392,229.24,229.16,12.58675425]
["bitfinex","SOLUSD",1732686828790,3.25178978,229.23,229.16,12.58675425]
["bitfinex","SOLUSD",1732686828994,3.25178978,229.22,229.16,12.58675425]
["bitfinex","SOLUSD",1732686829197,3.25178978,229.23,229.16,12.58675425]
["bitfinex","SOLUSD",1732686829398,5.20326586,229.23,229.16,12.58675425]
["bitfinex","SOLUSD",1732686829598,3.2518456,229.22,229.17,4.3635]
["bitfinex","SOLUSD",1732686829804,3.2518456,229.21,229.17,4.3635]
["bitfinex","SOLUSD",1732686829999,12.58675425,229.24,229.17,4.3635]
["bitfinex","SOLUSD",1732686830202,3.25216938,229.23,229.17,4.3635]
["bitfinex","SOLUSD",1732686830405,3.25216938,229.22,229.17,4.3635]
["bitfinex","SOLUSD",1732686830640,3.25216938,229.21,229.14,12.58675425]
["bitfinex","SOLUSD",1732686830823,5.20347101,229.23,229.14,12.58675425]
["bitfinex","SOLUSD",1732686831119,3.25215147,229.22,229.14,12.58675425]
["bitfinex","SOLUSD",1732686831299,12.58675425,229.24,229.14,12.58675425]
["bitfinex","SOLUSD",1732686831491,3.2523609,229.23,229.16,12.58675425]
["bitfinex","SOLUSD",1732686831696,3.2523609,229.22,229.16,12.58675425]
["bitfinex","SOLUSD",1732686831900,12.58675425,229.24,229.16,12.58675425]
["bitfinex","SOLUSD",1732686832199,3.25226447,229.23,229.16,12.58675425]
["bitfinex","SOLUSD",1732686832400,3.25226447,229.22,229.17,4.3635]
["bitfinex","SOLUSD",1732686832704,17.79052654,229.24,229.17,4.3635]
["bitfinex","SOLUSD",1732686832906,3.2522715,229.23,229.17,4.3635]
["bitfinex","SOLUSD",1732686833214,3.2522715,229.22,229.17,4.3635]
["bitfinex","SOLUSD",1732686833399,12.58675425,229.24,229.17,4.3635]
["bitfinex","SOLUSD",1732686833600,3.25240065,229.23,229.17,4.3635]
["bitfinex","SOLUSD",1732686833899,3.25240065,229.22,229.17,4.3635]
["bitfinex","SOLUSD",1732686834104,3.25240065,229.21,229.17,4.3635]
["bitfinex","SOLUSD",1732686834301,5.20384104,229.23,229.17,4.3635]
["bitfinex","SOLUSD",1732686834600,3.25190914,229.22,229.17,4.3635]
["bitfinex","SOLUSD",1732686834800,3.25190914,229.21,229.17,4.3635]
["bitfinex","SOLUSD",1732686835003,12.58675425,229.24,229.17,4.3635]
["bitfinex","SOLUSD",1732686835210,3.25187849,229.23,229.17,4.3635]
["bitfinex","SOLUSD",1732686835415,3.25187849,229.22,229.17,4.3635]
["bitfinex","SOLUSD",1732686835625,12.58675425,229.24,229.17,4.3635]
["bitfinex","SOLUSD",1732686835920,3.25174923,229.23,229.17,4.3635]
["bitfinex","SOLUSD",1732686836119,3.25174923,229.22,229.17,4.3635]
["bitfinex","SOLUSD",1732686836323,12.58675425,229.24,229.17,4.3635]
["bitfinex","SOLUSD",1732686836613,3.25166939,229.23,229.17,4.3635]
["bitfinex","SOLUSD",1732686836815,3.25166939,229.22,229.17,4.3635]
["bitfinex","SOLUSD",1732686837008,3.25166939,229.21,229.17,4.3635]
["bitfinex","SOLUSD",1732686837202,5.20267102,229.23,229.17,4.3635]
["bitfinex","SOLUSD",1732686837408,3.25174343,229.22,229.17,4.3635]
["bitfinex","SOLUSD",1732686837628,3.25174343,229.21,229.17,4.3635]
["bitfinex","SOLUSD",1732686837796,5.20267102,229.23,229.17,4.3635]
["bitfinex","SOLUSD",1732686838001,3.25185241,229.22,229.14,12.58675425]
["bitfinex","SOLUSD",1732686838207,3.25185241,229.21,229.14,12.58675425]
["bitfinex","SOLUSD",1732686838414,5.20267102,229.23,229.14,8.05248171]
["bitfinex","SOLUSD",1732686838726,11.30437467,229.22,229.12,12.41698171]
["bitfinex","SOLUSD",1732686838912,3.25189296,229.21,229.12,12.41698171]
["bitfinex","SOLUSD",1732686839116,3.25189296,229.2,229.12,12.41698171]
["bitfinex","SOLUSD",1732686839414,8.05248171,229.22,229.12,12.41698171]
["bitfinex","SOLUSD",1732686839615,3.25198094,229.21,229.12,12.41698171]
["bitfinex","SOLUSD",1732686839926,8.05248171,229.22,229.12,12.41698171]
["bitfinex","SOLUSD",1732686840128,3.25169401,229.21,229.12,12.41698171]
["bitfinex","SOLUSD",1732686840327,8.05248171,229.22,229.12,12.41698171]
["bitfinex","SOLUSD",1732686840328,3.25169401,229.2,229.12,12.41698171]
["bitfinex","SOLUSD",1732686840508,8.05248171,229.22,229.12,12.41698171]
["bitfinex","SOLUSD",1732686840706,3.25204491,229.21,229.12,12.41698171]
["bitfinex","SOLUSD",1732686840913,8.05248171,229.22,229.12,4.3645]
["bitfinex","SOLUSD",1732686840914,3.25204491,229.2,229.12,4.3645]
["bitfinex","SOLUSD",1732686841225,3.25178347,229.19,229.13,8.05248171]
["bitfinex","SOLUSD",1732686841525,5.20271042,229.21,229.13,8.05248171]
["bitfinex","SOLUSD",1732686841707,3.25241881,229.2,229.13,8.05248171]
["bitfinex","SOLUSD",1732686841907,3.25241881,229.19,229.14,4.3641]
["bitfinex","SOLUSD",1732686842112,13.25519213,229.22,229.14,4.3641]
["bitfinex","SOLUSD",1732686842303,3.25246707,229.21,229.14,4.3641]
["bitfinex","SOLUSD",1732686842504,3.25246707,229.2,229.14,4.3641]
["bitfinex","SOLUSD",1732686842826,3.25246707,229.19,229.14,4.3641]
["bitfinex","SOLUSD",1732686842999,13.25519213,229.22,229.14,4.3641]
["bitfinex","SOLUSD",1732686843202,3.25294345,229.21,229.14,4.3641]
["bitfinex","SOLUSD",1732686843403,3.25294345,229.2,229.14,4.3641]
["bitfinex","SOLUSD",1732686843710,3.25294345,229.19,229.14,4.3641]
["bitfinex","SOLUSD",1732686843911,8.05248171,229.22,229.14,4.3641]
["bitfinex","SOLUSD",1732686844221,3.25372773,229.21,229.14,4.3641]
["bitfinex","SOLUSD",1732686844525,3.25372773,229.2,229.14,4.3641]
["bitfinex","SOLUSD",1732686844729,3.25372773,229.19,229.14,4.3641]
["bitfinex","SOLUSD",1732686845029,8.05248171,229.22,229.14,4.3641]
["bitfinex","SOLUSD",1732686845212,3.25450587,229.21,229.14,4.3641]
["bitfinex","SOLUSD",1732686845414,3.25450587,229.2,229.14,4.3641]
["bitfinex","SOLUSD",1732686845726,3.25450587,229.19,229.14,24.3641]
["bitfinex","SOLUSD",1732686845907,3.25450587,229.18,229.14,4.3641]
["bitfinex","SOLUSD",1732686846215,8.05248171,229.18,229.12,4.3643]
["bitfinex","SOLUSD",1732686847443,8.05248171,229.2,229.12,4.3643]
["bitfinex","SOLUSD",1732686847727,3.25408831,229.19,229.12,4.3643]
["bitfinex","SOLUSD",1732686847928,3.25408831,229.18,229.12,4.3643]
["bitfinex","SOLUSD",1732686848132,8.92508171,229.2,229.12,4.3643]
["bitfinex","SOLUSD",1732686848423,3.25418206,229.19,229.13,8.05248171]
["bitfinex","SOLUSD",1732686848622,3.25418206,229.18,229.13,8.05248171]
["bitfinex","SOLUSD",1732686848828,5.20271042,229.21,229.13,8.05248171]
["bitfinex","SOLUSD",1732686849129,3.25398137,229.2,229.13,8.05248171]
["bitfinex","SOLUSD",1732686849326,3.25398137,229.19,229.13,8.05248171]
["bitfinex","SOLUSD",1732686849517,5.20271042,229.21,229.13,8.05248171]
["bitfinex","SOLUSD",1732686849829,3.2538159,229.2,229.13,8.05248171]
["bitfinex","SOLUSD",1732686850012,3.2538159,229.19,229.14,4.3641]
["bitfinex","SOLUSD",1732686850215,3.2538159,229.18,229.14,4.3641]
["bitfinex","SOLUSD",1732686850533,5.20271042,229.21,229.14,4.3641]
["bitfinex","SOLUSD",1732686850828,3.25188671,229.2,229.14,4.3641]
["bitfinex","SOLUSD",1732686851012,3.25188671,229.19,229.14,4.3641]
["bitfinex","SOLUSD",1732686851214,3.25188671,229.18,229.14,4.3641]
["bitfinex","SOLUSD",1732686851513,5.20271042,229.21,229.14,4.3641]
["bitfinex","SOLUSD",1732686851742,3.25215007,229.2,229.14,4.3641]
["bitfinex","SOLUSD",1732686852028,3.25215007,229.19,229.14,4.3641]
["bitfinex","SOLUSD",1732686852231,3.25215007,229.18,229.14,4.3641]
["bitfinex","SOLUSD",1732686852427,5.20271042,229.21,229.14,4.3641]
["bitfinex","SOLUSD",1732686852638,3.25237062,229.2,229.14,4.3641]
["bitfinex","SOLUSD",1732686852812,3.25237062,229.19,229.14,4.3641]
["bitfinex","SOLUSD",1732686853148,3.25240461,229.18,229.14,4.3641]
["bitfinex","SOLUSD",1732686853315,5.20384738,229.21,229.14,4.3641]
["bitfinex","SOLUSD",1732686853508,3.25252061,229.2,229.14,4.3641]
["bitfinex","SOLUSD",1732686853714,3.25252061,229.19,229.14,4.3641]
["bitfinex","SOLUSD",1732686854018,3.25252061,229.18,229.14,4.3641]
["bitfinex","SOLUSD",1732686854332,5.20384738,229.21,229.14,4.3641]
["bitfinex","SOLUSD",1732686854528,11.30486036,229.2,229.13,4.3643]
["bitfinex","SOLUSD",1732686854826,3.25237865,229.19,229.13,4.3643]
["bitfinex","SOLUSD",1732686855025,3.25237865,229.18,229.13,4.3643]
["bitfinex","SOLUSD",1732686855229,8.92508171,229.2,229.13,4.3643]
["bitfinex","SOLUSD",1732686855442,3.25194203,229.19,229.13,4.3643]
["bitfinex","SOLUSD",1732686855736,3.25194203,229.18,229.12,4.3645]
["bitfinex","SOLUSD",1732686855929,8.05248171,229.2,229.12,4.3645]
["bitfinex","SOLUSD",1732686856124,3.25207019,229.19,229.12,4.3645]
["bitfinex","SOLUSD",1732686856325,3.25207019,229.18,229.12,4.3645]
["bitfinex","SOLUSD",1732686856530,3.25207019,229.18,229.13,8.05248171]
["bitfinex","SOLUSD",1732686856837,5.2033123,229.22,229.13,8.05248171]
["bitfinex","SOLUSD",1732686857132,3.25235216,229.21,229.13,8.05248171]
["bitfinex","SOLUSD",1732686857332,3.25235216,229.2,229.13,8.05248171]
["bitfinex","SOLUSD",1732686857632,3.25235216,229.19,229.14,4.3641]
["bitfinex","SOLUSD",1732686857833,5.2033123,229.22,229.14,4.3641]
["bitfinex","SOLUSD",1732686858039,3.25256684,229.21,229.14,4.3641]
["bitfinex","SOLUSD",1732686858419,3.25256684,229.2,229.14,4.3641]
["bitfinex","SOLUSD",1732686858730,3.25256684,229.19,229.14,4.3641]
["bitfinex","SOLUSD",1732686858939,3.25256684,229.18,229.14,4.3641]
["bitfinex","SOLUSD",1732686859119,5.2033123,229.22,229.14,4.3641]
["bitfinex","SOLUSD",1732686859325,8.45642224,229.21,229.14,4.3641]
["bitfinex","SOLUSD",1732686859525,3.25310994,229.2,229.14,4.3641]
["bitfinex","SOLUSD",1732686859832,3.25310994,229.19,229.14,4.3641]
["bitfinex","SOLUSD",1732686860012,5.2033123,229.22,229.14,4.3641]
["bitfinex","SOLUSD",1732686860335,3.25311532,229.21,229.14,4.3641]
["bitfinex","SOLUSD",1732686860537,3.25311532,229.2,229.14,4.3641]
["bitfinex","SOLUSD",1732686861039,3.25311532,229.19,229.14,4.3641]
["bitfinex","SOLUSD",1732686861222,5.2033123,229.21,229.14,4.3641]
["bitfinex","SOLUSD",1732686861422,3.25312312,229.2,229.14,4.3641]
["bitfinex","SOLUSD",1732686861639,3.25312312,229.19,229.14,4.3641]
["bitfinex","SOLUSD",1732686861839,5.2033123,229.22,229.14,4.3641]
["bitfinex","SOLUSD",1732686862021,8.05248171,229.23,229.14,4.3641]
["bitfinex","SOLUSD",1732686862211,8.45816686,229.22,229.14,4.3641]
["bitfinex","SOLUSD",1732686862543,3.2531411,229.21,229.15,8.05248171]
["bitfinex","SOLUSD",1732686862725,3.2531411,229.2,229.15,8.05248171]
["bitfinex","SOLUSD",1732686862924,2.7531411,229.19,229.15,8.05248171]
["bitfinex","SOLUSD",1732686863127,5.20502576,229.22,229.15,8.05248171]
["bitfinex","SOLUSD",1732686863316,4.36462209,229.25,229.17,8.05248171]
["bitfinex","SOLUSD",1732686864521,8.05248171,229.24,229.17,8.05248171]
["bitfinex","SOLUSD",1732686865239,8.05248171,229.24,229.17,12.41598171]
["bitfinex","SOLUSD",1732686865434,8.05248171,229.24,229.17,4.3635]
["bitfinex","SOLUSD",1732686866338,8.05248171,229.24,229.16,4.3637]
["bitfinex","SOLUSD",1732686866518,23.49222209,229.25,229.17,8.05248171]
["bitfinex","SOLUSD",1732686867529,3.49222209,229.25,229.17,14.54258171]
["bitfinex","SOLUSD",1732686867724,6.80849541,229.29,229.23,8.05248171]
["bitfinex","SOLUSD",1732686867937,6.80849541,229.31,229.25,8.05248171]
["bitfinex","SOLUSD",1732686868119,6.80849541,229.32,229.26,8.05248171]
["bitfinex","SOLUSD",1732686868326,14.86097712,229.34,229.27,10.8517]
["bitfinex","SOLUSD",1732686868539,8.05248171,229.34,229.27,10.8517]
["bitfinex","SOLUSD",1732686868924,0.872,229.35,229.27,10.8517]
["bitfinex","SOLUSD",1732686869421,8.05248171,229.34,229.27,10.8517]
["bitfinex","SOLUSD",1732686869720,0.8719,229.36,229.27,10.8517]
["bitfinex","SOLUSD",1732686869941,8.05248171,229.34,229.27,10.8517]
["bitfinex","SOLUSD",1732686870450,0.8719,229.38,229.28,8.05248171]
["bitfinex","SOLUSD",1732686870749,8.05248171,229.37,229.29,16.4093]
["bitfinex","SOLUSD",1732686871826,8.05248171,229.37,229.29,20.7705]
["bitfinex","SOLUSD",1732686872747,8.05248171,229.37,229.3,8.05248171]
["bitfinex","SOLUSD",1732686873948,8.05248171,229.35,229.29,16.4093]
["bitfinex","SOLUSD",1732686874451,8.05248171,229.33,229.29,16.4093]
["bitfinex","SOLUSD",1732686875146,8.05248171,229.35,229.29,16.4093]
["bitfinex","SOLUSD",1732686875554,20.0,229.39,229.29,20.7705]
["bitfinex","SOLUSD",1732686875725,8.05248171,229.36,229.29,20.7705]
["bitfinex","SOLUSD",1732686877728,2.1795,229.41,229.29,20.7705]
["bitfinex","SOLUSD",1732686877729,20.0,229.4,229.29,20.7705]
["bitfinex","SOLUSD",1732686877930,3.24644497,229.39,229.29,20.7705]
["bitfinex","SOLUSD",1732686878147,8.05248171,229.37,229.29,20.7705]
["bitfinex","SOLUSD",1732686878331,20.0,229.4,229.29,20.7705]
["bitfinex","SOLUSD",1732686878524,0.8717,229.42,229.3,8.05248171]
["bitfinex","SOLUSD",1732686878724,8.05248171,229.39,229.3,8.05248171]
["bitfinex","SOLUSD",1732686879858,8.05248171,229.39,229.31,4.3609]
["bitfinex","SOLUSD",1732686880453,8.05248171,229.39,229.32,8.05248171]
["bitfinex","SOLUSD",1732686881348,28.05248171,229.43,229.34,8.05248171]
["bitfinex","SOLUSD",1732686881957,28.05248171,229.43,229.35,4.3601]
["bitfinex","SOLUSD",1732686882442,28.92418171,229.43,229.35,4.3601]
["bitfinex","SOLUSD",1732686883253,8.05248171,229.37,229.3,12.41348171]
["bitfinex","SOLUSD",1732686884360,8.92438171,229.37,229.3,8.05248171]
["bitfinex","SOLUSD",1732686884644,8.92438171,229.37,229.3,12.41348171]
["bitfinex","SOLUSD",1732686884861,8.92438171,229.37,229.3,17.41348171]
["bitfinex","SOLUSD",1732686885640,8.05248171,229.37,229.3,17.41348171]
["bitfinex","SOLUSD",1732686888644,8.05248171,229.37,229.3,9.361]
["bitfinex","SOLUSD",1732686888834,8.92438171,229.37,229.3,5.0]
["bitfinex","SOLUSD",1732686890153,8.92438171,229.37,229.3,9.361]
["bitfinex","SOLUSD",1732686890548,0.8717,229.42,229.3,9.361]
["bitfinex","SOLUSD",1732686890754,8.05248171,229.39,229.3,9.361]
["bitfinex","SOLUSD",1732686891869,0.8719,229.38,229.3,9.361]
["bitfinex","SOLUSD",1732686894665,25.38200687,229.43,229.31,8.05248171]
["bitfinex","SOLUSD",1732686894867,8.05248171,229.41,229.31,8.05248171]
["bitfinex","SOLUSD",1732686895972,8.92428171,229.41,229.32,4.3607]
["bitfinex","SOLUSD",1732686898215,8.92428171,229.41,229.31,4.3609]
["bitfinex","SOLUSD",1732686898471,8.92428171,229.41,229.31,12.41338171]
["bitfinex","SOLUSD",1732686902051,8.05248171,229.41,229.34,4.3603]
["bitfinex","SOLUSD",1732686903575,8.05248171,229.39,229.31,4.3609]
["bitfinex","SOLUSD",1732686903749,8.05248171,229.37,229.31,4.3609]
["bitfinex","SOLUSD",1732686904159,8.05248171,229.37,229.3,5.0]
["bitfinex","SOLUSD",1732686904366,8.05248171,229.35,229.3,5.0]
["bitfinex","SOLUSD",1732686906152,8.05248171,229.33,229.3,5.0]
["bitfinex","SOLUSD",1732686906352,0.872,229.35,229.3,5.0]
["bitfinex","SOLUSD",1732686906353,8.05248171,229.31,229.3,5.0]
["bitfinex","SOLUSD",1732686907156,11.29552862,229.31,229.3,5.0]
["bitfinex","SOLUSD",1732686907671,12.16762862,229.31,229.3,5.0]
["bitfinex","SOLUSD",1732686910991,22.54963549,229.31,229.18,15.0546]
["bitfinex","SOLUSD",1732686911163,8.05248171,229.21,229.18,15.0546]
["bitfinex","SOLUSD",1732686911361,8.05248171,229.21,229.15,6.0491]
["bitfinex","SOLUSD",1732686912483,8.92498171,229.21,229.15,6.0491]
["bitfinex","SOLUSD",1732686913853,8.05248171,229.19,229.13,15.0546]
["bitfinex","SOLUSD",1732686915476,8.92508171,229.19,229.13,15.0546]
["bitfinex","SOLUSD",1732686916281,8.05248171,229.15,229.09,6.0491]
["bitfinex","SOLUSD",1732686917689,8.05248171,229.13,229.07,15.0546]
["bitfinex","SOLUSD",1732686918502,8.92528171,229.13,229.07,15.0546]
["bitfinex","SOLUSD",1732686919377,20.0,229.1,229.07,15.0546]
["bitfinex","SOLUSD",1732686919573,8.05248171,229.09,229.03,6.0051]
["bitfinex","SOLUSD",1732686919999,8.05248171,229.07,229.01,16.0896]
["bitfinex","SOLUSD",1732686920175,8.05248171,229.05,229.01,16.0896]
["bitfinex","SOLUSD",1732686920376,8.05248171,229.05,229.0,0.5176329]
["bitfinex","SOLUSD",1732686921386,8.92558171,229.05,229.0,0.5176329]
["bitfinex","SOLUSD",1732686921681,8.05248171,229.03,229.0,0.5176329]
["bitfinex","SOLUSD",1732686922284,0.8732,229.02,229.0,0.5176329]
["bitfinex","SOLUSD",1732686923488,8.05248171,229.03,229.0,0.5176329]
["bitfinex","SOLUSD",1732686923687,8.92568171,229.03,229.0,0.5176329]
["bitfinex","SOLUSD",1732686925003,20.0,229.07,229.0,0.5176329]
["bitfinex","SOLUSD",1732686925192,8.05248171,229.04,229.0,0.5176329]
["bitfinex","SOLUSD",1732686925802,8.05248171,229.06,229.0,0.5176329]
["bitfinex","SOLUSD",1732686927174,20.0,229.08,229.0,0.5176329]
["bitfinex","SOLUSD",1732686927378,8.05248171,229.06,229.0,0.5176329]
["bitfinex","SOLUSD",1732686927808,8.05248171,229.07,229.0,0.5176329]
["bitfinex","SOLUSD",1732686928001,8.05248171,229.07,229.0,4.8843329]
["bitfinex","SOLUSD",1732686929202,8.05248171,229.11,229.03,8.05248171]
["bitfinex","SOLUSD",1732686929504,8.92538171,229.11,229.03,8.05248171]
["bitfinex","SOLUSD",1732686929689,8.92538171,229.11,229.02,20.7587]
["bitfinex","SOLUSD",1732686929873,8.05248171,229.09,229.02,20.7587]
["bitfinex","SOLUSD",1732686930279,8.05248171,229.11,229.04,8.05248171]
["bitfinex","SOLUSD",1732686931803,8.05248171,229.11,229.04,12.41848171]
["bitfinex","SOLUSD",1732686932103,8.05248171,229.11,229.03,4.366]
["bitfinex","SOLUSD",1732686934013,8.05248171,229.11,229.05,4.3658]
["bitfinex","SOLUSD",1732686934214,8.05248171,229.11,229.04,8.05248171]
["bitfinex","SOLUSD",1732686934400,8.05248171,229.11,229.04,4.366]
["bitfinex","SOLUSD",1732686934591,8.05248171,229.11,229.04,12.41848171]
["bitfinex","SOLUSD",1732686934999,8.05248171,229.11,229.04,4.366]
["bitfinex","SOLUSD",1732686935289,5.38200687,229.16,229.07,8.05248171]
["bitfinex","SOLUSD",1732686935486,8.05248171,229.16,229.07,8.05248171]
["bitfinex","SOLUSD",1732686935759,5.38200687,229.22,229.1,6.0862]
["bitfinex","SOLUSD",1732686936011,0.8726,229.2,229.11,19.6797]
["bitfinex","SOLUSD",1732686936183,8.05248171,229.18,229.11,19.6797]
["bitfinex","SOLUSD",1732686937211,8.05248171,229.18,229.11,15.3151]
["bitfinex","SOLUSD",1732686937709,8.05248171,229.16,229.11,15.3151]
["bitfinex","SOLUSD",1732686938015,8.05248171,229.14,229.11,15.3151]
["bitfinex","SOLUSD",1732686938387,8.92518171,229.16,229.11,15.3151]
["bitfinex","SOLUSD",1732686938707,8.05248171,229.16,229.11,15.3151]
["bitfinex","SOLUSD",1732686938888,2.1813,229.22,229.11,15.3151]
["bitfinex","SOLUSD",1732686938889,8.05248171,229.17,229.11,15.3151]
["bitfinex","SOLUSD",1732686939510,8.05248171,229.17,229.11,19.6797]
["bitfinex","SOLUSD",1732686941709,20.8726,229.2,229.11,15.3151]
["bitfinex","SOLUSD",1732686941710,8.05248171,229.15,229.11,15.3151]
["bitfinex","SOLUSD",1732686942932,8.05248171,229.13,229.06,15.3151]
["bitfinex","SOLUSD",1732686943101,8.05248171,229.09,229.06,15.3151]
["bitfinex","SOLUSD",1732686944242,0.8728,229.14,229.06,15.3151]
["bitfinex","SOLUSD",1732686944398,8.05248171,229.12,229.06,15.3151]
["bitfinex","SOLUSD",1732686945402,8.92538171,229.12,229.06,15.3151]
["bitfinex","SOLUSD",1732686946032,8.05248171,229.1,229.06,15.3151]
["bitfinex","SOLUSD",1732686947402,8.92538171,229.12,229.06,15.3151]
["bitfinex","SOLUSD",1732686947598,8.05248171,229.12,229.06,15.3151]
["bitfinex","SOLUSD",1732686947822,2.1818,229.17,229.06,19.6807]
["bitfinex","SOLUSD",1732686948002,8.05248171,229.13,229.06,19.6807]
["bitfinex","SOLUSD",1732686950635,2.1818,229.17,229.06,19.6807]
["bitfinex","SOLUSD",1732686950636,8.05248171,229.11,229.06,15.3151]
["bitfinex","SOLUSD",1732686952734,20.0,229.2,229.06,27.73308171]
["bitfinex","SOLUSD",1732686952903,8.05248171,229.15,229.06,27.73308171]
["bitfinex","SOLUSD",1732686953743,8.92518171,229.15,229.06,27.73308171]
["bitfinex","SOLUSD",1732686954027,8.05248171,229.13,229.06,27.73308171]
["bitfinex","SOLUSD",1732686956724,8.05248171,229.13,229.06,19.6806]
["bitfinex","SOLUSD",1732686957034,8.05248171,229.13,229.06,27.73308171]
["bitfinex","SOLUSD",1732686957234,8.05248171,229.13,229.06,19.6806]
["bitfinex","SOLUSD",1732686960123,8.92528171,229.13,229.06,19.6806]
["bitfinex","SOLUSD",1732686960460,8.05248171,229.11,229.06,15.3151]
["bitfinex","SOLUSD",1732686961053,8.05248171,229.07,229.04,6.0862]
["bitfinex","SOLUSD",1732686962446,8.92558171,229.07,229.04,6.0862]
["bitfinex","SOLUSD",1732686962651,8.05248171,229.05,229.01,15.9447]
["bitfinex","SOLUSD",1732686964462,8.92558171,229.05,229.01,15.9447]
["bitfinex","SOLUSD",1732686965254,8.05248171,229.03,229.01,15.9447]
["bitfinex","SOLUSD",1732686965567,8.05248171,229.03,229.0,0.5176329]
["bitfinex","SOLUSD",1732686968439,8.05248171,229.01,229.0,0.5176329]
["bitfinex","SOLUSD",1732686969162,11.30227687,229.01,229.0,0.5176329]
["bitfinex","SOLUSD",1732686969471,11.30140501,229.01,229.0,0.5176329]
["bitfinex","SOLUSD",1732686969772,11.30114674,229.01,229.0,0.5176329]
["bitfinex","SOLUSD",1732686969965,3.24866503,229.01,229.0,0.5176329]
["bitfinex","SOLUSD",1732686970162,32.17444674,229.01,229.0,0.5176329]
["bitfinex","SOLUSD",1732686971451,23.24866503,229.01,229.0,0.5176329]
["bitfinex","SOLUSD",1732686971660,31.30114674,229.01,229.0,0.5176329]
["bitfinex","SOLUSD",1732686972261,28.05248171,229.01,229.0,0.5176329]
["bitfinex","SOLUSD",1732686972667,0.8731,229.06,229.0,0.5176329]
["bitfinex","SOLUSD",1732686972971,3.24742299,229.05,229.0,0.5176329]
["bitfinex","SOLUSD",1732686973342,3.24742299,229.06,229.0,0.5176329]
["bitfinex","SOLUSD",1732686973542,11.29985951,229.05,229.0,0.5176329]
["bitfinex","SOLUSD",1732686973742,8.05248171,229.05,229.0,0.5176329]
["bitfinex","SOLUSD",1732686974171,8.05248171,229.03,229.0,0.5176329]
["bitfinex","SOLUSD",1732686974472,8.05248171,229.01,229.0,0.5176329]
["bitfinex","SOLUSD",1732686976266,11.29751648,229.01,229.0,0.5176329]
["bitfinex","SOLUSD",1732686976574,12.17081648,229.01,229.0,0.5176329]
["bitfinex","SOLUSD",1732686976773,8.92578171,229.01,229.0,0.5176329]
["bitfinex","SOLUSD",1732686977151,12.169146,229.01,229.0,0.5176329]
["bitfinex","SOLUSD",1732686980353,12.16485419,229.01,229.0,0.5176329]
["bitfinex","SOLUSD",1732686980790,11.29155419,229.01,229.0,0.5176329]
["bitfinex","SOLUSD",1732686980949,8.05248171,229.01,229.0,0.5176329]
["bitfinex","SOLUSD",1732686981552,0.8732,229.04,229.0,0.5176329]
["bitfinex","SOLUSD",1732686981765,8.05248171,229.05,229.0,0.5176329]
["bitfinex","SOLUSD",1732686982157,8.05248171,229.03,229.0,0.5176329]
["bitfinex","SOLUSD",1732686982352,8.05248171,229.01,229.0,0.5176329]
["bitfinex","SOLUSD",1732686982879,8.92578171,229.01,229.0,0.5176329]
["bitfinex","SOLUSD",1732686983381,12.16374747,229.01,229.0,0.5176329]
["bitfinex","SOLUSD",1732686983557,8.92578171,229.01,229.0,0.5176329]
["bitfinex","SOLUSD",1732686984748,8.05248171,229.01,229.0,0.5176329]
["bitfinex","SOLUSD",1732686984977,8.05248171,229.03,229.0,0.5176329]
["bitfinex","SOLUSD",1732686986055,8.05248171,229.01,229.0,0.5176329]
["bitfinex","SOLUSD",1732686989479,8.92568171,229.03,229.0,0.5176329]
["bitfinex","SOLUSD",1732686993185,8.05248171,229.01,229.0,0.5176329]
["bitfinex","SOLUSD",1732686999959,12.17029466,229.01,229.0,0.5176329]
["bitfinex","SOLUSD",1732687000160,20.0,228.98,228.88,16.1494]
["bitfinex","SOLUSD",1732687000363,8.05248171,228.92,228.88,16.1494]
["bitfinex","SOLUSD",1732687000680,8.05248171,228.9,228.86,6.6611]
["bitfinex","SOLUSD",1732687002171,8.05248171,228.88,228.82,16.1494]
["bitfinex","SOLUSD",1732687002376,8.05248171,228.84,228.81,6.6611]
["bitfinex","SOLUSD",1732687002572,8.05248171,228.84,228.77,16.6670329]
["bitfinex","SOLUSD",1732687003180,8.05248171,228.84,228.78,4.3708]
["bitfinex","SOLUSD",1732687003570,8.05248171,228.8,228.77,16.6670329]
["bitfinex","SOLUSD",1732687003890,8.05248171,228.8,228.77,0.5176329]
["bitfinex","SOLUSD",1732687004288,8.05248171,228.78,228.77,0.5176329]
["bitfinex","SOLUSD",1732687005092,20.0,228.82,228.77,0.5176329]
["bitfinex","SOLUSD",1732687005267,8.05248171,228.81,228.77,0.5176329]
["bitfinex","SOLUSD",1732687007295,8.05248171,228.82,228.77,0.5176329]
["bitfinex","SOLUSD",1732687007667,20.0,228.87,228.77,0.5176329]
["bitfinex","SOLUSD",1732687007871,8.05248171,228.82,228.77,0.5176329]
["bitfinex","SOLUSD",1732687009302,20.0,228.89,228.77,4.8886329]
["bitfinex","SOLUSD",1732687009467,8.05248171,228.83,228.77,4.8886329]
["bitfinex","SOLUSD",1732687011203,20.0,228.89,228.78,8.05248171]
["bitfinex","SOLUSD",1732687011376,8.05248171,228.87,228.8,16.0428]
["bitfinex","SOLUSD",1732687013197,8.05248171,228.85,228.8,16.0428]
["bitfinex","SOLUSD",1732687013382,8.05248171,228.83,228.8,16.0428]
["bitfinex","SOLUSD",1732687014595,8.05248171,228.83,228.77,0.5176329]
["bitfinex","SOLUSD",1732687015580,8.05248171,228.83,228.78,4.371]
["bitfinex","SOLUSD",1732687015806,4.65453527,228.86,228.77,4.8887329]
["bitfinex","SOLUSD",1732687015992,8.05248171,228.85,228.77,4.8887329]
["bitfinex","SOLUSD",1732687018499,8.05248171,228.85,228.77,12.94121461]
["bitfinex","SOLUSD",1732687018683,8.05248171,228.83,228.77,0.5176329]
["bitfinex","SOLUSD",1732687019869,4.65453527,228.86,228.77,4.8887329]
["bitfinex","SOLUSD",1732687020068,8.05248171,228.84,228.77,4.8887329]
["bitfinex","SOLUSD",1732687021902,8.05248171,228.78,228.77,0.5176329]
["bitfinex","SOLUSD",1732687022895,20.0,228.8,228.77,0.5176329]
["bitfinex","SOLUSD",1732687023079,8.05248171,228.79,228.77,0.5176329]
["bitfinex","SOLUSD",1732687024290,8.92658171,228.79,228.77,0.5176329]
["bitfinex","SOLUSD",1732687026927,14.30858858,228.79,228.77,0.5176329]
["bitfinex","SOLUSD",1732687030319,8.05248171,228.78,228.77,0.5176329]
["bitfinex","SOLUSD",1732687030498,8.92668171,228.78,228.77,0.5176329]
["bitfinex","SOLUSD",1732687030888,0.8742,228.78,228.77,0.5176329]
["bitfinex","SOLUSD",1732687031115,5.38200687,228.79,228.77,0.5176329]
["bitfinex","SOLUSD",1732687031420,8.05248171,228.78,228.77,0.5176329]
["bitfinex","SOLUSD",1732687032523,8.05248171,228.79,228.77,0.5176329]
["bitfinex","SOLUSD",1732687033202,8.05248171,228.78,228.77,0.5176329]
["bitfinex","SOLUSD",1732687033911,8.05248171,228.79,228.77,0.5176329]
["bitfinex","SOLUSD",1732687034497,0.874,228.83,228.77,0.5176329]
["bitfinex","SOLUSD",1732687034693,8.05248171,228.83,228.77,4.8888329]
["bitfinex","SOLUSD",1732687034893,13.43448858,228.84,228.77,20.7344329]
["bitfinex","SOLUSD",1732687035111,6.25580687,228.89,228.77,28.78691461]
["bitfinex","SOLUSD",1732687035315,6.25580687,228.89,228.78,8.05248171]
["bitfinex","SOLUSD",1732687035498,8.05248171,228.85,228.78,8.05248171]
["bitfinex","SOLUSD",1732687035697,5.38200687,228.89,228.79,4.3708]
["bitfinex","SOLUSD",1732687035698,8.05248171,228.84,228.79,4.3708]
["bitfinex","SOLUSD",1732687036309,8.05248171,228.85,228.79,4.3708]
["bitfinex","SOLUSD",1732687036507,8.05248171,228.86,228.79,4.3708]
["bitfinex","SOLUSD",1732687036710,8.05248171,228.85,228.79,4.3708]
["bitfinex","SOLUSD",1732687037100,8.05248171,228.84,228.77,24.41571461]
["bitfinex","SOLUSD",1732687037419,8.05248171,228.84,228.78,4.371]
["bitfinex","SOLUSD",1732687037798,8.05248171,228.83,228.78,4.371]
["bitfinex","SOLUSD",1732687039226,8.05248171,228.83,228.77,16.3632329]
["bitfinex","SOLUSD",1732687039522,8.05248171,228.83,228.77,20.7343329]
["bitfinex","SOLUSD",1732687040857,8.05248171,228.83,228.77,16.3632329]
["bitfinex","SOLUSD",1732687041007,8.05248171,228.81,228.77,16.3632329]
["bitfinex","SOLUSD",1732687041525,8.05248171,228.79,228.77,16.3632329]
["bitfinex","SOLUSD",1732687041929,8.05248171,228.79,228.77,0.5176329]
["bitfinex","SOLUSD",1732687042425,8.05248171,228.79,228.77,0.0176329]
["bitfinex","SOLUSD",1732687047225,3.25016182,228.78,228.77,0.0176329]
["bitfinex","SOLUSD",1732687049626,3.25102603,228.78,228.77,0.0176329]
["bitfinex","SOLUSD",1732687050131,8.05248171,228.82,228.77,0.0176329]
["bitfinex","SOLUSD",1732687050433,3.25146712,228.81,228.77,0.0176329]
["bitfinex","SOLUSD",1732687051207,8.05248171,228.82,228.77,0.0176329]
["bitfinex","SOLUSD",1732687051611,0.8739,228.84,228.77,0.0176329]
["bitfinex","SOLUSD",1732687051829,8.05248171,228.82,228.77,0.0176329]
["bitfinex","SOLUSD",1732687056319,8.05248171,228.84,228.77,0.0176329]
["bitfinex","SOLUSD",1732687056525,8.05248171,228.84,228.77,6.5408329]
["bitfinex","SOLUSD",1732687057622,20.0,228.86,228.78,16.3244]
["bitfinex","SOLUSD",1732687057834,3.25228881,228.85,228.79,8.05248171]
["bitfinex","SOLUSD",1732687058009,20.0,228.87,228.79,8.05248171]
["bitfinex","SOLUSD",1732687058214,3.25239094,228.86,228.81,8.05248171]
["bitfinex","SOLUSD",1732687058434,11.10807826,228.94,228.82,4.3702]
["bitfinex","SOLUSD",1732687058633,8.05248171,228.87,228.82,4.3702]
["bitfinex","SOLUSD",1732687059425,8.05248171,228.87,228.81,4.3704]
["bitfinex","SOLUSD",1732687060928,20.0,228.91,228.81,4.3704]
["bitfinex","SOLUSD",1732687061122,0.8736,228.93,228.81,4.3704]
["bitfinex","SOLUSD",1732687061123,8.05248171,228.89,228.81,4.3704]
["bitfinex","SOLUSD",1732687062847,8.05248171,228.89,228.82,8.05248171]
["bitfinex","SOLUSD",1732687063741,8.05248171,228.89,228.83,4.37]
["bitfinex","SOLUSD",1732687066434,2.1836,228.98,228.78,16.3244]
["bitfinex","SOLUSD",1732687066435,8.05248171,228.87,228.79,4.3708]
["bitfinex","SOLUSD",1732687069147,8.05248171,228.89,228.81,4.3704]
["bitfinex","SOLUSD",1732687069351,20.0,228.93,228.82,8.05248171]
["bitfinex","SOLUSD",1732687069527,8.05248171,228.9,228.82,8.05248171]
["bitfinex","SOLUSD",1732687069848,0.8735,228.95,228.84,8.05248171]
["bitfinex","SOLUSD",1732687070044,8.05248171,228.92,228.84,8.05248171]
["bitfinex","SOLUSD",1732687071346,8.05248171,228.92,228.85,4.3696]
["bitfinex","SOLUSD",1732687071939,8.05248171,228.9,228.85,4.3696]
["bitfinex","SOLUSD",1732687073255,20.8735,228.96,228.84,12.42228171]
["bitfinex","SOLUSD",1732687073451,3.24753516,228.95,228.84,12.42228171]
["bitfinex","SOLUSD",1732687073764,8.05248171,228.92,228.84,12.42228171]
["bitfinex","SOLUSD",1732687076955,0.8735,228.95,228.86,8.05248171]
["bitfinex","SOLUSD",1732687077157,11.30120378,228.94,228.86,8.05248171]
["bitfinex","SOLUSD",1732687077340,8.05248171,228.94,228.86,8.05248171]
["bitfinex","SOLUSD",1732687077542,8.05248171,228.94,228.87,4.3692]
["bitfinex","SOLUSD",1732687080363,20.0,228.96,228.87,4.3692]
["bitfinex","SOLUSD",1732687080577,3.24898191,228.95,228.88,8.05248171]
["bitfinex","SOLUSD",1732687080871,28.05248171,228.96,228.88,8.05248171]
["bitfinex","SOLUSD",1732687081764,8.05248171,228.92,228.84,4.3698]
["bitfinex","SOLUSD",1732687083267,8.05248171,228.94,228.85,8.05248171]
["bitfinex","SOLUSD",1732687083648,8.05248171,228.94,228.86,4.3694]
["bitfinex","SOLUSD",1732687084857,8.05248171,228.94,228.87,8.05248171]
["bitfinex","SOLUSD",1732687085756,8.05248171,228.96,228.89,8.05248171]
["bitfinex","SOLUSD",1732687086876,8.05248171,228.96,228.89,12.42128171]
["bitfinex","SOLUSD",1732687087180,20.8734,228.98,228.9,21.4998]
["bitfinex","SOLUSD",1732687087355,8.05248171,228.97,228.9,21.4998]
["bitfinex","SOLUSD",1732687088378,8.05248171,228.96,228.9,21.4998]
["bitfinex","SOLUSD",1732687089069,8.05248171,228.96,228.9,25.8684]
["bitfinex","SOLUSD",1732687089271,20.0,228.98,228.9,33.92088171]
["bitfinex","SOLUSD",1732687089449,28.05248171,228.98,228.9,33.92088171]
["bitfinex","SOLUSD",1732687090861,8.05248171,228.97,228.9,33.92088171]
["bitfinex","SOLUSD",1732687091569,8.05248171,228.97,228.9,25.8684]
["bitfinex","SOLUSD",1732687091770,8.05248171,228.96,228.9,25.8684]
["bitfinex","SOLUSD",1732687091964,8.05248171,228.96,228.9,21.4998]
["bitfinex","SOLUSD",1732687091965,8.92598171,228.96,228.9,21.4998]
["bitfinex","SOLUSD",1732687092581,8.05248171,228.94,228.9,21.4998]
["bitfinex","SOLUSD",1732687100771,8.05248171,228.92,228.9,15.3042]
["bitfinex","SOLUSD",1732687101091,8.92608171,228.92,228.84,21.5027]
["bitfinex","SOLUSD",1732687101261,20.0,228.9,228.84,21.5027]
["bitfinex","SOLUSD",1732687101458,0.8736,228.92,228.84,21.5027]
["bitfinex","SOLUSD",1732687101459,0.8736,228.92,228.84,25.8724]
["bitfinex","SOLUSD",1732687101659,8.05248171,228.91,228.84,25.8724]
["bitfinex","SOLUSD",1732687103090,3.25659397,228.9,228.84,25.8724]
["bitfinex","SOLUSD",1732687105794,8.05248171,228.91,228.84,25.8724]
["bitfinex","SOLUSD",1732687105969,3.25880033,228.9,228.84,25.8724]
["bitfinex","SOLUSD",1732687107492,3.25880033,228.9,228.84,33.92488171]
["bitfinex","SOLUSD",1732687109883,3.25880033,228.91,228.84,33.92488171]
["bitfinex","SOLUSD",1732687110078,0.8736,228.92,228.84,33.92488171]
["bitfinex","SOLUSD",1732687110291,3.25904589,228.9,228.84,33.92488171]
["bitfinex","SOLUSD",1732687110669,0.8736,228.92,228.84,33.92488171]
["bitfinex","SOLUSD",1732687110900,3.25915274,228.91,228.84,33.92488171]
["bitfinex","SOLUSD",1732687111689,3.25915274,228.91,228.86,8.05248171]
["bitfinex","SOLUSD",1732687111895,3.25915274,228.9,228.88,8.05248171]
["bitfinex","SOLUSD",1732687112195,11.84753735,228.97,228.88,8.05248171]
["bitfinex","SOLUSD",1732687112196,0.8735,228.96,228.88,8.05248171]
["bitfinex","SOLUSD",1732687112489,3.25973415,228.95,228.88,8.05248171]
["bitfinex","SOLUSD",1732687112689,3.25973415,228.94,228.88,8.05248171]
["bitfinex","SOLUSD",1732687112885,3.25973415,228.93,228.88,8.05248171]
["bitfinex","SOLUSD",1732687113087,8.92598171,228.96,228.88,8.05248171]
["bitfinex","SOLUSD",1732687113275,3.26031337,228.95,228.88,8.05248171]
["bitfinex","SOLUSD",1732687113477,3.26045062,228.94,228.88,8.05248171]
["bitfinex","SOLUSD",1732687113791,3.26045062,228.93,228.88,8.05248171]
["bitfinex","SOLUSD",1732687114096,3.26045062,228.92,228.88,8.05248171]
["bitfinex","SOLUSD",1732687114286,8.92598171,228.96,228.88,8.05248171]
["bitfinex","SOLUSD",1732687114471,3.26078624,228.95,228.88,12.42148171]
["bitfinex","SOLUSD",1732687114669,3.26078624,228.94,228.88,12.42148171]
["bitfinex","SOLUSD",1732687114872,3.26078624,228.93,228.88,12.42148171]
["bitfinex","SOLUSD",1732687115196,8.92598171,228.96,228.88,12.42148171]
["bitfinex","SOLUSD",1732687116296,5.89668903,228.97,228.9,8.05248171]
["bitfinex","SOLUSD",1732687117019,7.9521519,228.99,228.9,8.05248171]
["bitfinex","SOLUSD",1732687117290,8.05248171,229.0,228.92,8.05248171]
["bitfinex","SOLUSD",1732687118183,8.92578171,229.0,228.92,8.05248171]
["bitfinex","SOLUSD",1732687119990,13.93913482,229.0,228.92,8.05248171]
["bitfinex","SOLUSD",1732687120692,8.05248171,228.98,228.92,8.05248171]
["bitfinex","SOLUSD",1732687120872,8.05248171,228.98,228.91,4.3684]
["bitfinex","SOLUSD",1732687121076,8.05248171,228.98,228.85,10.9239]
["bitfinex","SOLUSD",1732687121273,8.05248171,228.96,228.88,8.05248171]
["bitfinex","SOLUSD",1732687122292,13.93923482,228.98,228.84,21.5027]
["bitfinex","SOLUSD",1732687122597,13.93923482,228.98,228.85,12.42208171]
["bitfinex","SOLUSD",1732687122598,8.05248171,228.94,228.85,12.42208171]
["bitfinex","SOLUSD",1732687123098,8.05248171,228.94,228.84,21.5027]
["bitfinex","SOLUSD",1732687123288,8.05248171,228.92,228.84,21.5027]
["bitfinex","SOLUSD",1732687124878,8.92608171,228.92,228.84,25.8725]
["bitfinex","SOLUSD",1732687125099,8.92608171,228.92,228.84,33.92498171]
["bitfinex","SOLUSD",1732687128009,8.92608171,228.92,228.84,25.8725]
["bitfinex","SOLUSD",1732687128210,8.05248171,228.9,228.84,25.8725]
["bitfinex","SOLUSD",1732687128909,5.01335311,228.94,228.87,8.05248171]
["bitfinex","SOLUSD",1732687129207,8.05248171,228.96,228.87,8.05248171]
["bitfinex","SOLUSD",1732687130086,8.05248171,228.98,228.89,8.05248171]
["bitfinex","SOLUSD",1732687130285,8.05248171,228.98,228.9,4.3687]
["bitfinex","SOLUSD",1732687132397,8.92588171,228.98,228.9,4.3687]
["bitfinex","SOLUSD",1732687133405,8.05248171,228.96,228.85,4.3696]
["bitfinex","SOLUSD",1732687133711,8.05248171,228.96,228.88,8.05248171]
["bitfinex","SOLUSD",1732687134290,8.05248171,228.96,228.85,4.3696]
["bitfinex","SOLUSD",1732687134491,8.92598171,228.96,228.87,12.42168171]
["bitfinex","SOLUSD",1732687135996,8.92598171,228.96,228.89,8.05248171]
["bitfinex","SOLUSD",1732687136389,0.8734,228.97,228.89,8.05248171]
["bitfinex","SOLUSD",1732687136600,0.8734,228.97,228.85,4.3696]
["bitfinex","SOLUSD",1732687136790,8.05248171,228.9,228.84,21.5027]
["bitfinex","SOLUSD",1732687137992,8.92618171,228.9,228.84,21.5027]
["bitfinex","SOLUSD",1732687138505,3.25722056,228.89,228.84,21.5027]
["bitfinex","SOLUSD",1732687139900,0.8737,228.91,228.84,21.5027]
["bitfinex","SOLUSD",1732687140416,3.25576148,228.9,228.84,21.5027]
["bitfinex","SOLUSD",1732687140626,3.25576148,228.9,228.84,25.8725]
["bitfinex","SOLUSD",1732687140918,3.25576148,228.9,228.85,8.05248171]
["bitfinex","SOLUSD",1732687141090,8.92608171,228.92,228.85,8.05248171]
["bitfinex","SOLUSD",1732687141292,3.25646739,228.91,228.85,8.05248171]
["bitfinex","SOLUSD",1732687141492,8.05248171,228.9,228.8,4.3706]
["bitfinex","SOLUSD",1732687141726,20.0,228.87,228.8,12.42308171]
["bitfinex","SOLUSD",1732687144223,20.0,228.87,228.79,15.8072]
["bitfinex","SOLUSD",1732687144224,8.05248171,228.86,228.79,15.8072]
["bitfinex","SOLUSD",1732687144407,20.0,228.87,228.77,0.0176329]
["bitfinex","SOLUSD",1732687144408,8.05248171,228.82,228.77,0.0176329]
["bitfinex","SOLUSD",1732687147814,2.1846,228.88,228.77,0.0176329]
["bitfinex","SOLUSD",1732687147815,8.05248171,228.84,228.77,8.07011461]
["bitfinex","SOLUSD",1732687148006,0.8739,228.85,228.79,8.05248171]
["bitfinex","SOLUSD",1732687149029,28.92628171,228.88,228.77,4.3887329]
["bitfinex","SOLUSD",1732687149326,20.8738,228.88,228.81,8.05248171]
["bitfinex","SOLUSD",1732687149506,20.0,228.88,228.82,8.05248171]
["bitfinex","SOLUSD",1732687149700,8.05248171,228.89,228.82,8.05248171]
["bitfinex","SOLUSD",1732687149902,3.25016746,228.88,228.84,8.05248171]
["bitfinex","SOLUSD",1732687150101,7.3036906,228.94,228.77,0.0176329]
["bitfinex","SOLUSD",1732687150102,0.8737,228.92,228.86,8.05248171]
["bitfinex","SOLUSD",1732687150329,3.25037383,228.91,228.85,8.05248171]
["bitfinex","SOLUSD",1732687150499,11.30285554,228.91,228.84,8.05248171]
["bitfinex","SOLUSD",1732687150698,3.25037383,228.9,228.84,8.05248171]
["bitfinex","SOLUSD",1732687150898,8.05248171,228.91,228.84,8.05248171]
["bitfinex","SOLUSD",1732687151108,8.92618171,228.92,228.85,8.05248171]
["bitfinex","SOLUSD",1732687151309,3.25019667,228.91,228.84,12.42218171]
["bitfinex","SOLUSD",1732687151504,8.92618171,228.92,228.84,12.42218171]
["bitfinex","SOLUSD",1732687153498,8.92618171,228.92,228.85,8.05248171]
["bitfinex","SOLUSD",1732687154735,1.35294228,228.94,228.88,8.05248171]
["bitfinex","SOLUSD",1732687154903,0.8735,228.96,228.89,8.05248171]
["bitfinex","SOLUSD",1732687155109,8.92598171,228.96,228.88,8.05248171]
["bitfinex","SOLUSD",1732687155716,0.8734,228.99,228.91,8.05248171]
["bitfinex","SOLUSD",1732687156027,8.92588171,228.99,228.92,8.05248171]
["bitfinex","SOLUSD",1732687156325,0.8734,228.99,228.92,8.05248171]
["bitfinex","SOLUSD",1732687156703,8.05248171,228.99,228.92,8.05248171]
["bitfinex","SOLUSD",1732687157323,20.0,228.96,228.92,8.05248171]
["bitfinex","SOLUSD",1732687157726,20.0,228.96,228.9,8.05248171]
["bitfinex","SOLUSD",1732687157917,20.0,228.95,228.9,8.05248171]
["bitfinex","SOLUSD",1732687158117,8.05248171,228.99,228.92,8.05248171]
["bitfinex","SOLUSD",1732687158321,20.0,228.96,228.92,8.05248171]
["bitfinex","SOLUSD",1732687159108,20.0,228.96,228.9,8.05248171]
["bitfinex","SOLUSD",1732687159310,8.92588171,228.97,228.9,8.05248171]
["bitfinex","SOLUSD",1732687159732,8.92588171,228.97,228.89,4.3688]
["bitfinex","SOLUSD",1732687159933,8.92588171,228.97,228.89,12.42128171]
["bitfinex","SOLUSD",1732687160329,8.92588171,228.97,228.88,4.3691]
["bitfinex","SOLUSD",1732687160631,8.92588171,228.97,228.89,8.05248171]
["bitfinex","SOLUSD",1732687162110,8.92588171,228.97,228.87,21.0137]
["bitfinex","SOLUSD",1732687162433,8.05248171,228.93,228.87,16.6445]
["bitfinex","SOLUSD",1732687163213,8.05248171,228.95,228.87,16.6445]
["bitfinex","SOLUSD",1732687163412,8.05248171,228.95,228.87,21.0137]
["bitfinex","SOLUSD",1732687163634,8.05248171,228.95,228.88,8.05248171]
["bitfinex","SOLUSD",1732687164532,8.92598171,228.95,228.88,8.05248171]
["bitfinex","SOLUSD",1732687164704,20.0,228.99,228.88,8.05248171]
["bitfinex","SOLUSD",1732687164904,8.05248171,228.96,228.88,12.42138171]
["bitfinex","SOLUSD",1732687166313,8.92598171,228.96,228.88,12.42138171]
["bitfinex","SOLUSD",1732687166928,8.92598171,228.96,228.88,4.3689]
["bitfinex","SOLUSD",1732687167235,8.92598171,228.96,228.87,24.69698171]
["bitfinex","SOLUSD",1732687167413,8.05248171,228.94,228.87,16.6445]
["bitfinex","SOLUSD",1732687167609,8.05248171,228.92,228.82,27.0758]
["bitfinex","SOLUSD",1732687167914,8.05248171,228.92,228.84,8.05248171]
["bitfinex","SOLUSD",1732687168730,8.92608171,228.92,228.84,8.05248171]
["bitfinex","SOLUSD",1732687169733,8.92608171,228.92,228.84,12.42228171]
["bitfinex","SOLUSD",1732687170520,22.1837,228.96,228.84,12.42228171]
["bitfinex","SOLUSD",1732687170708,8.05248171,228.93,228.84,12.42228171]
["bitfinex","SOLUSD",1732687170908,8.05248171,228.94,228.84,12.42228171]
["bitfinex","SOLUSD",1732687171122,22.1837,228.96,228.84,12.42228171]
["bitfinex","SOLUSD",1732687171329,8.05248171,228.94,228.84,12.42228171]
["bitfinex","SOLUSD",1732687171533,23.0572,228.96,228.84,12.42228171]
["bitfinex","SOLUSD",1732687171828,8.05248171,228.94,228.84,12.42228171]
["bitfinex","SOLUSD",1732687172531,28.92598171,228.96,228.86,8.05248171]
["bitfinex","SOLUSD",1732687173333,28.92598171,228.96,228.88,8.05248171]
["bitfinex","SOLUSD",1732687177920,28.92598171,228.96,228.88,12.42148171]
["bitfinex","SOLUSD",1732687178134,28.92598171,228.96,228.83,4.37]
["bitfinex","SOLUSD",1732687178341,28.92598171,228.96,228.87,8.05248171]
["bitfinex","SOLUSD",1732687179734,28.92598171,228.96,228.88,4.3691]
["bitfinex","SOLUSD",1732687179916,20.8734,228.98,228.91,8.05248171]
["bitfinex","SOLUSD",1732687180118,20.0,228.97,228.91,8.05248171]
["bitfinex","SOLUSD",1732687180728,20.0,228.97,228.91,24.42928171]
["bitfinex","SOLUSD",1732687182443,20.0,228.97,228.91,28.79768171]
["bitfinex","SOLUSD",1732687183047,20.0,228.97,228.91,24.42928171]
["bitfinex","SOLUSD",1732687183913,0.8734,228.98,228.91,24.42928171]
["bitfinex","SOLUSD",1732687184119,8.92588171,228.98,228.91,24.42928171]
["bitfinex","SOLUSD",1732687184337,20.0,229.0,228.91,24.42928171]
["bitfinex","SOLUSD",1732687184544,20.0,228.96,228.91,28.79768171]
["bitfinex","SOLUSD",1732687184736,20.0,229.0,228.93,8.05248171]
["bitfinex","SOLUSD",1732687184936,28.05248171,229.0,228.93,8.05248171]
["bitfinex","SOLUSD",1732687185139,8.05248171,229.01,228.93,8.05248171]
["bitfinex","SOLUSD",1732687185848,8.92578171,229.01,228.93,12.42058171]
["bitfinex","SOLUSD",1732687186660,0.8732,229.04,228.97,8.05248171]
["bitfinex","SOLUSD",1732687188828,0.8732,229.04,228.97,12.41978171]
["bitfinex","SOLUSD",1732687189037,8.05248171,229.05,228.97,12.41978171]
["bitfinex","SOLUSD",1732687189239,28.05248171,229.07,229.0,8.05248171]
["bitfinex","SOLUSD",1732687190535,28.92558171,229.07,229.0,8.05248171]
["bitfinex","SOLUSD",1732687194850,8.92558171,229.06,228.99,20.7433]
["bitfinex","SOLUSD",1732687196134,8.05248171,229.06,228.99,20.7433]
["bitfinex","SOLUSD",1732687198636,20.873,229.07,229.0,8.05248171]
["bitfinex","SOLUSD",1732687198850,20.873,229.07,229.0,14.63378171]
["bitfinex","SOLUSD",1732687200243,20.0,229.07,229.0,19.00058171]
["bitfinex","SOLUSD",1732687200567,0.8729,229.11,229.04,8.05248171]
["bitfinex","SOLUSD",1732687200859,0.8728,229.13,229.0,10.9481]
["bitfinex","SOLUSD",1732687201039,8.05248171,229.12,229.05,8.05248171]
["bitfinex","SOLUSD",1732687201245,8.05248171,229.12,229.04,8.05248171]
["bitfinex","SOLUSD",1732687201634,8.05248171,229.12,229.0,10.9481]
["bitfinex","SOLUSD",1732687201834,8.05248171,229.12,229.04,8.05248171]
["bitfinex","SOLUSD",1732687202047,8.92538171,229.12,229.04,12.41838171]
["bitfinex","SOLUSD",1732687203443,28.05248171,229.14,229.06,8.05248171]
["bitfinex","SOLUSD",1732687203760,20.0,229.12,229.07,23.65178171]
["bitfinex","SOLUSD",1732687204646,3.0536,229.23,229.1,8.05248171]
["bitfinex","SOLUSD",1732687204849,8.05248171,229.18,229.1,8.05248171]
["bitfinex","SOLUSD",1732687205059,8.05248171,229.16,229.08,14.33588171]
["bitfinex","SOLUSD",1732687205565,8.05248171,229.16,229.08,18.70108171]
["bitfinex","SOLUSD",1732687206850,8.92518171,229.16,229.08,14.33588171]
["bitfinex","SOLUSD",1732687207244,0.8726,229.18,229.1,8.05248171]
["bitfinex","SOLUSD",1732687207565,8.92508171,229.18,229.1,8.05248171]
["bitfinex","SOLUSD",1732687208459,20.0,229.2,229.1,12.41728171]
["bitfinex","SOLUSD",1732687208637,20.0,229.16,229.1,12.41728171]
["bitfinex","SOLUSD",1732687210164,20.0,229.2,229.1,12.41728171]
["bitfinex","SOLUSD",1732687210340,28.05248171,229.2,229.12,8.05248171]
["bitfinex","SOLUSD",1732687210665,20.0,229.2,229.12,8.05248171]
["bitfinex","SOLUSD",1732687210868,5.03856556,229.23,229.16,8.05248171]
["bitfinex","SOLUSD",1732687211044,8.05248171,229.24,229.16,23.65178171]
["bitfinex","SOLUSD",1732687211866,8.05248171,229.22,229.16,15.5993]
["bitfinex","SOLUSD",1732687212169,8.92518171,229.17,229.11,15.5993]
["bitfinex","SOLUSD",1732687212340,8.05248171,229.16,229.11,15.5993]
["bitfinex","SOLUSD",1732687212667,8.05248171,229.17,229.11,15.5993]
["bitfinex","SOLUSD",1732687213038,20.0,229.2,229.11,15.5993]
["bitfinex","SOLUSD",1732687213238,8.05248171,229.17,229.11,15.5993]
["bitfinex","SOLUSD",1732687213648,8.05248171,229.18,229.11,23.65178171]
["bitfinex","SOLUSD",1732687213852,8.05248171,229.19,229.12,8.05248171]
["bitfinex","SOLUSD",1732687214040,20.0,229.17,229.15,8.05248171]
["bitfinex","SOLUSD",1732687214246,2.1809,229.26,229.15,8.05248171]
["bitfinex","SOLUSD",1732687214563,20.0,229.2,229.15,8.05248171]
["bitfinex","SOLUSD",1732687214946,22.1809,229.26,229.17,8.05248171]
["bitfinex","SOLUSD",1732687214947,20.0,229.26,229.17,8.05248171]
["bitfinex","SOLUSD",1732687215252,8.05248171,229.24,229.17,14.33588171]
["bitfinex","SOLUSD",1732687215455,20.0,229.26,229.18,8.05248171]
["bitfinex","SOLUSD",1732687215456,8.05248171,229.26,229.18,8.05248171]
["bitfinex","SOLUSD",1732687215863,8.05248171,229.25,229.18,8.05248171]
["bitfinex","SOLUSD",1732687216468,8.05248171,229.25,229.18,12.41578171]
["bitfinex","SOLUSD",1732687216640,20.0,229.26,229.18,12.41578171]
["bitfinex","SOLUSD",1732687216846,8.05248171,229.26,229.19,8.05248171]
["bitfinex","SOLUSD",1732687217264,8.05248171,229.26,229.19,23.65178171]
["bitfinex","SOLUSD",1732687217666,0.8722,229.28,229.2,8.05248171]
["bitfinex","SOLUSD",1732687218162,20.0,229.25,229.2,8.05248171]
["bitfinex","SOLUSD",1732687218543,8.92468171,229.28,229.2,8.05248171]
["bitfinex","SOLUSD",1732687218757,8.92468171,229.28,229.21,8.05248171]
["bitfinex","SOLUSD",1732687221246,20.0,229.26,229.22,8.05248171]
["bitfinex","SOLUSD",1732687221451,7.71876556,229.34,229.24,8.05248171]
["bitfinex","SOLUSD",1732687221649,20.0,229.29,229.24,8.05248171]
["bitfinex","SOLUSD",1732687222250,5.53856556,229.34,229.27,8.05248171]
["bitfinex","SOLUSD",1732687222552,9.42448171,229.34,229.26,8.05248171]
["bitfinex","SOLUSD",1732687223666,1.372,229.34,229.27,15.0107]
["bitfinex","SOLUSD",1732687223870,0.5,229.34,229.27,23.06318171]
["bitfinex","SOLUSD",1732687224049,0.5,229.34,229.28,8.05248171]
["bitfinex","SOLUSD",1732687225170,0.5,229.34,229.27,27.42468171]
["bitfinex","SOLUSD",1732687225554,0.5,229.34,229.27,19.3722]
["bitfinex","SOLUSD",1732687226175,0.5,229.34,229.28,8.05248171]
["bitfinex","SOLUSD",1732687226671,0.5,229.34,229.29,8.05248171]
["bitfinex","SOLUSD",1732687226862,0.5,229.34,229.29,14.67168171]
["bitfinex","SOLUSD",1732687227172,0.5,229.34,229.3,8.05248171]
["bitfinex","SOLUSD",1732687227472,0.5,229.34,229.29,14.67168171]
["bitfinex","SOLUSD",1732687227845,0.5,229.34,229.3,8.05248171]
["bitfinex","SOLUSD",1732687228496,0.5,229.34,229.31,8.05248171]
["bitfinex","SOLUSD",1732687228770,0.5,229.34,229.32,8.05248171]
["bitfinex","SOLUSD",1732687228957,0.5,229.34,229.29,6.6192]
["bitfinex","SOLUSD",1732687229155,20.0,229.33,229.23,4.3624]
["bitfinex","SOLUSD",1732687229472,9.42448171,229.34,229.26,8.05248171]
["bitfinex","SOLUSD",1732687229660,0.5,229.34,229.28,8.05248171]
["bitfinex","SOLUSD",1732687230256,20.0,229.33,229.29,8.05248171]
["bitfinex","SOLUSD",1732687230456,0.5,229.34,229.29,8.05248171]
["bitfinex","SOLUSD",1732687230997,0.5,229.34,229.24,32.20992684]
["bitfinex","SOLUSD",1732687230998,0.5,229.34,229.32,8.05248171]
["bitfinex","SOLUSD",1732687231155,0.5,229.34,229.33,8.05248171]
["bitfinex","SOLUSD",1732687232889,0.5,229.34,229.33,12.41298171]
["bitfinex","SOLUSD",1732687234985,20.0,229.4,229.33,12.41298171]
["bitfinex","SOLUSD",1732687235195,20.0,229.4,229.35,8.05248171]
["bitfinex","SOLUSD",1732687235395,20.0,229.42,229.35,8.05248171]
["bitfinex","SOLUSD",1732687236459,20.0,229.42,229.35,12.41248171]
["bitfinex","SOLUSD",1732687237069,0.8717,229.43,229.35,12.41248171]
["bitfinex","SOLUSD",1732687237272,8.92408171,229.45,229.37,8.05248171]
["bitfinex","SOLUSD",1732687237473,0.8716,229.45,229.39,8.05248171]
["bitfinex","SOLUSD",1732687238376,20.0,229.43,229.39,8.05248171]
["bitfinex","SOLUSD",1732687240693,20.0,229.43,229.37,8.05248171]
["bitfinex","SOLUSD",1732687241394,0.8716,229.44,229.37,8.05248171]
["bitfinex","SOLUSD",1732687241962,20.0,229.43,229.37,8.05248171]
["bitfinex","SOLUSD",1732687242168,8.05248171,229.42,229.34,8.05248171]
["bitfinex","SOLUSD",1732687242586,8.05248171,229.38,229.31,15.0107]
["bitfinex","SOLUSD",1732687242870,8.05248171,229.36,229.31,15.0107]
["bitfinex","SOLUSD",1732687244170,8.92448171,229.36,229.31,15.0107]
["bitfinex","SOLUSD",1732687244367,8.05248171,229.32,229.23,21.6299]
["bitfinex","SOLUSD",1732687244595,8.05248171,229.32,229.24,8.05248171]
["bitfinex","SOLUSD",1732687245387,20.0,229.38,229.24,12.41458171]
["bitfinex","SOLUSD",1732687245687,8.05248171,229.34,229.26,8.05248171]
["bitfinex","SOLUSD",1732687246810,20.0,229.31,229.24,8.05248171]
["bitfinex","SOLUSD",1732687246974,8.05248171,229.3,229.23,21.6299]
["bitfinex","SOLUSD",1732687247473,8.05248171,229.3,229.23,29.68238171]
["bitfinex","SOLUSD",1732687247802,20.0,229.29,229.23,29.68238171]
["bitfinex","SOLUSD",1732687247980,8.05248171,229.32,229.25,8.05248171]
["bitfinex","SOLUSD",1732687248175,8.05248171,229.34,229.27,8.05248171]
["bitfinex","SOLUSD",1732687248508,0.872,229.35,229.27,8.05248171]
["bitfinex","SOLUSD",1732687249099,8.92428171,229.39,229.31,8.05248171]
["bitfinex","SOLUSD",1732687249401,8.05248171,229.37,229.3,8.05248171]
["bitfinex","SOLUSD",1732687249798,20.0,229.34,229.3,8.05248171]
["bitfinex","SOLUSD",1732687250299,20.0,229.34,229.24,15.2678]
["bitfinex","SOLUSD",1732687250678,20.0,229.34,229.27,8.05248171]
["bitfinex","SOLUSD",1732687251103,20.0,229.34,229.25,8.05248171]
["bitfinex","SOLUSD",1732687251104,20.0,229.32,229.25,8.05248171]
["bitfinex","SOLUSD",1732687252102,20.0,229.32,229.24,12.41468171]
["bitfinex","SOLUSD",1732687252607,0.872,229.34,229.26,8.05248171]
["bitfinex","SOLUSD",1732687252897,20.0,229.33,229.28,8.05248171]
["bitfinex","SOLUSD",1732687254579,0.872,229.34,229.28,8.05248171]
["bitfinex","SOLUSD",1732687255799,0.872,229.34,229.27,8.05248171]
["bitfinex","SOLUSD",1732687256785,8.05248171,229.33,229.23,21.6299]
["bitfinex","SOLUSD",1732687257101,8.05248171,229.29,229.23,21.6299]
["bitfinex","SOLUSD",1732687257398,20.0,229.28,229.23,29.68238171]
["bitfinex","SOLUSD",1732687257780,20.0,229.28,229.24,8.05248171]
["bitfinex","SOLUSD",1732687258687,20.0,229.28,229.23,21.6299]
["bitfinex","SOLUSD",1732687258885,20.0,229.29,229.24,8.05248171]
["bitfinex","SOLUSD",1732687259084,20.0,229.28,229.24,8.05248171]
["bitfinex","SOLUSD",1732687259297,20.0,229.28,229.23,21.6299]
["bitfinex","SOLUSD",1732687259486,20.0,229.28,229.23,29.68238171]
["bitfinex","SOLUSD",1732687261808,28.05248171,229.28,229.23,21.6299]
["bitfinex","SOLUSD",1732687261991,8.05248171,229.26,229.17,22.5526]
["bitfinex","SOLUSD",1732687262194,8.05248171,229.27,229.2,8.05248171]
["bitfinex","SOLUSD",1732687263002,8.92478171,229.27,229.19,8.05248171]
["bitfinex","SOLUSD",1732687263314,8.92478171,229.27,229.2,8.05248171]
["bitfinex","SOLUSD",1732687263490,8.05248171,229.27,229.2,8.05248171]
["bitfinex","SOLUSD",1732687263691,8.92478171,229.27,229.2,8.05248171]
["bitfinex","SOLUSD",1732687264689,8.05248171,229.27,229.2,8.05248171]
["bitfinex","SOLUSD",1732687264902,8.05248171,229.27,229.2,12.41538171]
["bitfinex","SOLUSD",1732687265388,8.92478171,229.27,229.2,12.41538171]
["bitfinex","SOLUSD",1732687265588,8.92478171,229.27,229.2,8.05248171]
["bitfinex","SOLUSD",1732687266035,8.05248171,229.26,229.19,12.41558171]
["bitfinex","SOLUSD",1732687266394,8.92478171,229.27,229.19,12.41558171]
["bitfinex","SOLUSD",1732687267189,8.05248171,229.23,229.17,16.0764]
["bitfinex","SOLUSD",1732687267386,8.05248171,229.23,229.14,8.05248171]
["bitfinex","SOLUSD",1732687268516,8.92498171,229.23,229.14,12.41648171]
["bitfinex","SOLUSD",1732687268900,2.1808,229.27,229.17,8.05248171]
["bitfinex","SOLUSD",1732687268901,20.0,229.26,229.17,8.05248171]
["bitfinex","SOLUSD",1732687269101,28.05248171,229.26,229.19,8.05248171]
["bitfinex","SOLUSD",1732687269617,14.9875,229.34,229.22,8.05248171]
["bitfinex","SOLUSD",1732687269792,8.05248171,229.29,229.22,8.05248171]
["bitfinex","SOLUSD",1732687270709,8.92468171,229.29,229.22,8.05248171]
["bitfinex","SOLUSD",1732687270909,8.92468171,229.29,229.21,4.3626]
["bitfinex","SOLUSD",1732687271725,8.05248171,229.29,229.22,8.05248171]
["bitfinex","SOLUSD",1732687271931,28.05248171,229.31,229.22,8.05248171]
["bitfinex","SOLUSD",1732687272100,28.05248171,229.31,229.24,8.05248171]
["bitfinex","SOLUSD",1732687272601,28.05248171,229.31,229.24,12.41458171]
["bitfinex","SOLUSD",1732687273226,14.9875,229.34,229.26,8.05248171]
["bitfinex","SOLUSD",1732687273227,0.872,229.34,229.26,8.05248171]
["bitfinex","SOLUSD",1732687273419,20.0,229.3,229.23,8.05248171]
["bitfinex","SOLUSD",1732687273599,20.0,229.28,229.22,4.3624]
["bitfinex","SOLUSD",1732687273912,8.05248171,229.27,229.2,20.0212]
["bitfinex","SOLUSD",1732687274923,20.0,229.28,229.21,8.05248171]
["bitfinex","SOLUSD",1732687277021,20.0,229.28,229.21,12.41508171]
["bitfinex","SOLUSD",1732687277320,20.0,229.28,229.21,4.3626]
["bitfinex","SOLUSD",1732687278105,8.05248171,229.29,229.21,12.41508171]
["bitfinex","SOLUSD",1732687279019,8.92468171,229.29,229.21,12.41508171]
["bitfinex","SOLUSD",1732687279228,8.92468171,229.29,229.21,4.3626]
["bitfinex","SOLUSD",1732687279924,8.05248171,229.29,229.21,4.3626]
["bitfinex","SOLUSD",1732687280125,20.0,229.32,229.21,12.41508171]
["bitfinex","SOLUSD",1732687280306,20.0,229.28,229.21,12.41508171]
["bitfinex","SOLUSD",1732687281724,0.8721,229.32,229.21,12.41508171]
["bitfinex","SOLUSD",1732687281911,8.05248171,229.27,229.21,4.3626]
["bitfinex","SOLUSD",1732687282732,8.05248171,229.29,229.21,4.3626]
["bitfinex","SOLUSD",1732687284130,8.92468171,229.29,229.21,4.3626]
["bitfinex","SOLUSD",1732687284631,0.8721,229.32,229.21,12.41508171]
["bitfinex","SOLUSD",1732687284921,8.05248171,229.3,229.21,12.41508171]
["bitfinex","SOLUSD",1732687285622,8.05248171,229.29,229.21,12.41508171]
["bitfinex","SOLUSD",1732687286400,8.05248171,229.29,229.21,4.3626]
["bitfinex","SOLUSD",1732687287027,8.05248171,229.27,229.21,4.3626]
["bitfinex","SOLUSD",1732687287744,0.8722,229.3,229.21,4.3626]
["bitfinex","SOLUSD",1732687288036,8.92468171,229.3,229.21,4.3626]
["bitfinex","SOLUSD",1732687288218,8.05248171,229.28,229.21,4.3626]
["bitfinex","SOLUSD",1732687288418,0.8721,229.32,229.21,4.3626]
["bitfinex","SOLUSD",1732687288642,8.05248171,229.29,229.21,4.3626]
["bitfinex","SOLUSD",1732687291911,8.05248171,229.29,229.22,8.05248171]
["bitfinex","SOLUSD",1732687292109,8.05248171,229.29,229.23,4.3624]
["bitfinex","SOLUSD",1732687294650,8.05248171,229.27,229.2,15.6584]
["bitfinex","SOLUSD",1732687294821,8.05248171,229.27,229.21,4.3626]
["bitfinex","SOLUSD",1732687295223,8.05248171,229.27,229.2,15.6584]
["bitfinex","SOLUSD",1732687295530,8.05248171,229.27,229.2,20.0213]
["bitfinex","SOLUSD",1732687295927,8.05248171,229.23,229.2,15.6584]
["bitfinex","SOLUSD",1732687296747,8.05248171,229.25,229.2,15.6584]
["bitfinex","SOLUSD",1732687299550,8.05248171,229.23,229.15,15.1175]
["bitfinex","SOLUSD",1732687299853,8.05248171,229.21,229.15,15.1175]
["bitfinex","SOLUSD",1732687300632,6.80798958,229.28,229.15,23.16998171]
["bitfinex","SOLUSD",1732687300852,28.05248171,229.25,229.17,8.05248171]
["bitfinex","SOLUSD",1732687301038,8.05248171,229.23,229.15,23.16998171]
["bitfinex","SOLUSD",1732687301652,8.05248171,229.23,229.16,4.3637]
["bitfinex","SOLUSD",1732687302334,28.05248171,229.25,229.17,8.05248171]
["bitfinex","SOLUSD",1732687302650,28.05248171,229.25,229.18,4.3633]
["bitfinex","SOLUSD",1732687303547,6.80798958,229.29,229.2,8.05248171]
["bitfinex","SOLUSD",1732687303853,8.05248171,229.28,229.2,8.05248171]
["bitfinex","SOLUSD",1732687304036,8.05248171,229.3,229.22,8.05248171]
["bitfinex","SOLUSD",1732687304555,8.05248171,229.29,229.22,4.3626]
["bitfinex","SOLUSD",1732687304849,20.0,229.26,229.22,12.41508171]
["bitfinex","SOLUSD",1732687305261,8.05248171,229.29,229.22,12.41508171]
["bitfinex","SOLUSD",1732687305560,8.05248171,229.3,229.22,12.41508171]
["bitfinex","SOLUSD",1732687306127,8.05248171,229.29,229.22,12.41508171]
["bitfinex","SOLUSD",1732687306352,8.05248171,229.29,229.22,4.3626]
["bitfinex","SOLUSD",1732687307039,8.05248171,229.28,229.22,4.3626]
["bitfinex","SOLUSD",1732687308049,8.05248171,229.28,229.21,12.41528171]
["bitfinex","SOLUSD",1732687309140,8.05248171,229.26,229.18,53.1]
["bitfinex","SOLUSD",1732687309464,8.05248171,229.24,229.16,4.3637]
["bitfinex","SOLUSD",1732687310059,8.05248171,229.24,229.17,8.05248171]
["bitfinex","SOLUSD",1732687310454,8.05248171,229.24,229.17,12.41588171]
["bitfinex","SOLUSD",1732687312958,8.05248171,229.26,229.17,12.41588171]
["bitfinex","SOLUSD",1732687313164,6.80798958,229.31,229.21,8.05248171]
["bitfinex","SOLUSD",1732687313476,8.05248171,229.28,229.21,8.05248171]
["bitfinex","SOLUSD",1732687314276,8.05248171,229.28,229.21,12.41508171]
["bitfinex","SOLUSD",1732687314577,8.05248171,229.29,229.21,12.41508171]
["bitfinex","SOLUSD",1732687315367,0.8722,229.3,229.21,12.41508171]
["bitfinex","SOLUSD",1732687315548,8.05248171,229.29,229.21,12.41508171]
["bitfinex","SOLUSD",1732687316086,8.05248171,229.25,229.17,4.3635]
["bitfinex","SOLUSD",1732687317566,8.92488171,229.25,229.16,4.3637]
["bitfinex","SOLUSD",1732687318369,8.92488171,229.25,229.15,23.16998171]
["bitfinex","SOLUSD",1732687318370,8.05248171,229.23,229.15,15.1175]
["bitfinex","SOLUSD",1732687318750,8.05248171,229.21,229.15,15.1175]
["bitfinex","SOLUSD",1732687320373,6.80798958,229.27,229.15,15.1175]
["bitfinex","SOLUSD",1732687320374,8.05248171,229.19,229.15,15.1175]
["bitfinex","SOLUSD",1732687320587,8.05248171,229.18,229.15,15.1175]
["bitfinex","SOLUSD",1732687321582,8.05248171,229.16,229.09,19.6518]
["bitfinex","SOLUSD",1732687323181,8.05248171,229.18,229.1,12.41718171]
["bitfinex","SOLUSD",1732687324470,8.05248171,229.2,229.12,8.05248171]
["bitfinex","SOLUSD",1732687325284,8.05248171,229.2,229.12,12.41678171]
["bitfinex","SOLUSD",1732687326388,8.05248171,229.22,229.14,8.05248171]
["bitfinex","SOLUSD",1732687326887,8.05248171,229.24,229.16,8.05248171]
["bitfinex","SOLUSD",1732687327057,8.05248171,229.24,229.17,4.3635]
["bitfinex","SOLUSD",1732687327890,20.0,229.21,229.17,4.3635]
["bitfinex","SOLUSD",1732687328362,8.05248171,229.24,229.17,4.3635]
["bitfinex","SOLUSD",1732687329259,8.05248171,229.26,229.18,8.05248171]
["bitfinex","SOLUSD",1732687329464,1.41133682,229.3,229.19,4.3631]
["bitfinex","SOLUSD",1732687329465,0.8722,229.29,229.19,4.3631]
["bitfinex","SOLUSD",1732687329778,8.05248171,229.27,229.19,4.3631]
["bitfinex","SOLUSD",1732687330095,8.05248171,229.27,229.15,33.3835]
["bitfinex","SOLUSD",1732687330290,8.05248171,229.25,229.16,12.41618171]
["bitfinex","SOLUSD",1732687330795,8.05248171,229.21,229.15,22.4738]
["bitfinex","SOLUSD",1732687331098,8.05248171,229.19,229.15,22.4738]
["bitfinex","SOLUSD",1732687332490,20.0,229.21,229.15,26.8377]
["bitfinex","SOLUSD",1732687332899,8.05248171,229.23,229.16,8.05248171]
["bitfinex","SOLUSD",1732687333079,8.05248171,229.25,229.16,8.05248171]
["bitfinex","SOLUSD",1732687333899,8.05248171,229.25,229.17,4.3635]
["bitfinex","SOLUSD",1732687334098,8.05248171,229.23,229.17,4.3635]
["bitfinex","SOLUSD",1732687334296,20.0,229.24,229.17,4.3635]
["bitfinex","SOLUSD",1732687334493,28.05248171,229.24,229.17,4.3635]
["bitfinex","SOLUSD",1732687337903,20.0,229.24,229.17,4.3635]
["bitfinex","SOLUSD",1732687338116,8.05248171,229.24,229.17,4.3635]
["bitfinex","SOLUSD",1732687338710,8.05248171,229.22,229.15,26.8375]
["bitfinex","SOLUSD",1732687339613,8.05248171,229.2,229.15,22.4738]
["bitfinex","SOLUSD",1732687342215,20.0,229.19,229.15,22.4738]
["bitfinex","SOLUSD",1732687342382,20.0,229.19,229.15,26.8377]
["bitfinex","SOLUSD",1732687345010,20.0,229.19,229.15,16.2359]
["bitfinex","SOLUSD",1732687345011,8.05248171,229.18,229.15,16.2359]
["bitfinex","SOLUSD",1732687345207,8.05248171,229.18,229.1,4.3647]
["bitfinex","SOLUSD",1732687345208,8.05248171,229.16,229.1,15.1968]
["bitfinex","SOLUSD",1732687345516,8.05248171,229.11,229.03,21.4412]
["bitfinex","SOLUSD",1732687345715,28.05248171,229.08,229.03,21.4412]
["bitfinex","SOLUSD",1732687346010,8.05248171,229.06,229.03,21.4412]
["bitfinex","SOLUSD",1732687346219,8.05248171,229.06,228.98,27.61628171]
["bitfinex","SOLUSD",1732687346621,28.05248171,229.08,229.0,8.05248171]
["bitfinex","SOLUSD",1732687346913,8.05248171,229.09,229.0,8.05248171]
["bitfinex","SOLUSD",1732687347088,20.0,229.12,229.04,8.05248171]
["bitfinex","SOLUSD",1732687347284,1.41133682,229.16,229.06,8.05248171]
["bitfinex","SOLUSD",1732687347486,8.05248171,229.15,229.08,8.05248171]
["bitfinex","SOLUSD",1732687347808,8.05248171,229.15,229.08,29.49368171]
["bitfinex","SOLUSD",1732687348305,20.0,229.16,229.09,8.05248171]
["bitfinex","SOLUSD",1732687348491,8.05248171,229.18,229.1,8.05248171]
["bitfinex","SOLUSD",1732687349193,8.05248171,229.18,229.1,12.41718171]
["bitfinex","SOLUSD",1732687349411,0.8726,229.19,229.1,12.41718171]
["bitfinex","SOLUSD",1732687349596,8.05248171,229.18,229.1,12.41718171]
["bitfinex","SOLUSD",1732687349992,20.8725,229.21,229.1,12.41718171]
["bitfinex","SOLUSD",1732687350200,20.0,229.21,229.1,12.41718171]
["bitfinex","SOLUSD",1732687350494,20.0,229.21,229.12,12.58599876]
["bitfinex","SOLUSD",1732687350495,12.58599876,229.2,229.12,12.58599876]
["bitfinex","SOLUSD",1732687351513,12.58599876,229.2,229.13,4.3643]
["bitfinex","SOLUSD",1732687352123,12.58599876,229.24,229.16,12.58599876]
["bitfinex","SOLUSD",1732687352287,15.79647916,229.31,229.18,12.58599876]
["bitfinex","SOLUSD",1732687352288,12.58599876,229.26,229.18,12.58599876]
["bitfinex","SOLUSD",1732687352698,12.58599876,229.26,229.19,12.58599876]
["bitfinex","SOLUSD",1732687353490,12.58599876,229.26,229.18,4.3633]
["bitfinex","SOLUSD",1732687355409,12.58599876,229.28,229.19,12.58599876]
["bitfinex","SOLUSD",1732687355721,12.58599876,229.28,229.21,12.58599876]
["bitfinex","SOLUSD",1732687356993,12.58599876,229.28,229.22,4.3626]
["bitfinex","SOLUSD",1732687358223,12.58599876,229.31,229.23,12.58599876]
["bitfinex","SOLUSD",1732687358522,20.0,229.28,229.23,12.58599876]
["bitfinex","SOLUSD",1732687359092,20.0,229.28,229.23,16.94819876]
["bitfinex","SOLUSD",1732687359293,20.0,229.28,229.24,16.6009]
["bitfinex","SOLUSD",1732687360518,20.0,229.28,229.24,29.18689876]
["bitfinex","SOLUSD",1732687360814,12.58599876,229.33,229.25,12.58599876]
["bitfinex","SOLUSD",1732687361013,20.0,229.29,229.25,12.58599876]
["bitfinex","SOLUSD",1732687361805,20.0,229.29,229.24,20.963]
["bitfinex","SOLUSD",1732687361806,20.0,229.28,229.24,33.54899876]
["bitfinex","SOLUSD",1732687365428,20.0,229.28,229.26,6.5734]
["bitfinex","SOLUSD",1732687365604,32.58599876,229.28,229.26,6.5734]
["bitfinex","SOLUSD",1732687372325,28.04927012,229.28,229.26,6.5734]
["bitfinex","SOLUSD",1732687372831,8.04927012,229.29,229.26,6.5734]
["bitfinex","SOLUSD",1732687375114,0.8721,229.31,229.26,6.5734]
["bitfinex","SOLUSD",1732687375320,8.04927012,229.29,229.26,6.5734]
["bitfinex","SOLUSD",1732687376227,8.04927012,229.29,229.24,16.6009]
["bitfinex","SOLUSD",1732687376429,8.04927012,229.27,229.24,16.6009]
["bitfinex","SOLUSD",1732687377109,8.04927012,229.29,229.24,16.6009]
["bitfinex","SOLUSD",1732687378408,8.04927012,229.29,229.24,20.9631]
["bitfinex","SOLUSD",1732687378608,8.04927012,229.3,229.24,20.9631]
["bitfinex","SOLUSD",1732687380006,0.8721,229.31,229.24,20.9631]
["bitfinex","SOLUSD",1732687380203,8.04927012,229.29,229.24,20.9631]
["bitfinex","SOLUSD",1732687380404,8.04927012,229.27,229.24,16.6009]
["bitfinex","SOLUSD",1732687380624,8.04927012,229.25,229.2,10.8156]
["bitfinex","SOLUSD",1732687381623,8.04927012,229.27,229.2,10.8156]
["bitfinex","SOLUSD",1732687384720,8.04927012,229.29,229.21,8.04927012]
["bitfinex","SOLUSD",1732687385215,20.0,229.28,229.23,8.04927012]
["bitfinex","SOLUSD",1732687385420,20.0,229.28,229.25,8.04927012]
["bitfinex","SOLUSD",1732687385729,20.0,229.28,229.2,21.7231]
["bitfinex","SOLUSD",1732687385730,20.0,229.28,229.23,8.04927012]
["bitfinex","SOLUSD",1732687385925,20.0,229.29,229.23,8.04927012]
["bitfinex","SOLUSD",1732687386432,8.04927012,229.3,229.23,8.04927012]
["bitfinex","SOLUSD",1732687386651,8.04927012,229.25,229.2,10.8156]
["bitfinex","SOLUSD",1732687386934,8.04927012,229.23,229.2,6.4528]
["bitfinex","SOLUSD",1732687387135,4.50412112,229.31,229.2,6.4528]
["bitfinex","SOLUSD",1732687387136,8.04927012,229.21,229.2,6.4528]
["bitfinex","SOLUSD",1732687387307,8.04927012,229.21,229.18,16.3317]
["bitfinex","SOLUSD",1732687387509,8.04927012,229.19,229.18,16.3317]
["bitfinex","SOLUSD",1732687387709,8.04927012,229.19,229.14,6.6011]
["bitfinex","SOLUSD",1732687387927,8.04927012,229.17,229.14,6.6011]
["bitfinex","SOLUSD",1732687389611,8.04927012,229.19,229.14,10.9652]
["bitfinex","SOLUSD",1732687392426,8.04927012,229.17,229.14,6.6011]
["bitfinex","SOLUSD",1732687393219,0.8725,229.21,229.13,16.4028]
["bitfinex","SOLUSD",1732687393522,8.04927012,229.18,229.13,16.4028]
["bitfinex","SOLUSD",1732687396232,8.04927012,229.18,229.13,20.7671]
["bitfinex","SOLUSD",1732687396448,8.04927012,229.2,229.13,20.7671]
["bitfinex","SOLUSD",1732687396626,0.8725,229.21,229.13,20.7671]
["bitfinex","SOLUSD",1732687396823,20.0,229.25,229.13,20.7671]
["bitfinex","SOLUSD",1732687397020,8.04927012,229.2,229.13,20.7671]
["bitfinex","SOLUSD",1732687399237,0.8724,229.23,229.13,28.81637012]
["bitfinex","SOLUSD",1732687399430,20.0,229.19,229.13,28.81637012]
["bitfinex","SOLUSD",1732687399623,20.0,229.19,229.13,20.7671]
["bitfinex","SOLUSD",1732687400340,8.04927012,229.22,229.13,20.7671]
["bitfinex","SOLUSD",1732687400518,20.0,229.19,229.13,20.7671]
["bitfinex","SOLUSD",1732687400845,8.04927012,229.22,229.13,20.7671]
["bitfinex","SOLUSD",1732687401728,8.04927012,229.22,229.14,8.04927012]
["bitfinex","SOLUSD",1732687402939,8.04927012,229.22,229.15,4.3639]
["bitfinex","SOLUSD",1732687403316,20.0,229.22,229.16,8.04927012]
["bitfinex","SOLUSD",1732687403520,0.8721,229.32,229.21,8.04927012]
["bitfinex","SOLUSD",1732687403742,8.04927012,229.29,229.21,8.04927012]
["bitfinex","SOLUSD",1732687403922,8.04927012,229.25,229.18,16.0024]
["bitfinex","SOLUSD",1732687405049,8.04927012,229.25,229.19,4.3631]
["bitfinex","SOLUSD",1732687405549,20.0,229.24,229.19,12.41237012]
["bitfinex","SOLUSD",1732687405721,8.04927012,229.29,229.21,8.04927012]
["bitfinex","SOLUSD",1732687405924,8.04927012,229.29,229.22,8.04927012]
["bitfinex","SOLUSD",1732687406852,8.04927012,229.29,229.19,15.271]
["bitfinex","SOLUSD",1732687406853,8.04927012,229.29,229.2,8.04927012]
["bitfinex","SOLUSD",1732687407144,8.04927012,229.29,229.22,8.04927012]
["bitfinex","SOLUSD",1732687407347,0.872,229.34,229.22,8.04927012]
["bitfinex","SOLUSD",1732687407348,20.0,229.28,229.22,8.04927012]
["bitfinex","SOLUSD",1732687408728,20.0,229.28,229.23,4.3624]
["bitfinex","SOLUSD",1732687409128,0.8721,229.33,229.25,22.5293]
["bitfinex","SOLUSD",1732687409348,20.0,229.29,229.25,22.5293]
["bitfinex","SOLUSD",1732687409722,8.04927012,229.36,229.28,8.04927012]
["bitfinex","SOLUSD",1732687410851,6.80798958,229.42,229.28,8.04927012]
["bitfinex","SOLUSD",1732687411032,8.04927012,229.35,229.28,12.41057012]
["bitfinex","SOLUSD",1732687411237,8.04927012,229.37,229.29,8.04927012]
["bitfinex","SOLUSD",1732687411457,20.0,229.34,229.29,8.04927012]
["bitfinex","SOLUSD",1732687411942,8.04927012,229.37,229.29,8.04927012]
["bitfinex","SOLUSD",1732687412945,8.04927012,229.37,229.3,4.361]
["bitfinex","SOLUSD",1732687413525,0.8719,229.38,229.28,4.3613]
["bitfinex","SOLUSD",1732687413852,0.8719,229.38,229.28,12.41057012]
["bitfinex","SOLUSD",1732687414144,8.04927012,229.37,229.28,12.41057012]
["bitfinex","SOLUSD",1732687414349,8.04927012,229.37,229.3,8.04927012]
["bitfinex","SOLUSD",1732687414553,8.04927012,229.39,229.32,8.04927012]
["bitfinex","SOLUSD",1732687414730,8.04927012,229.41,229.33,16.0024]
["bitfinex","SOLUSD",1732687414933,8.04927012,229.41,229.34,10.8872]
["bitfinex","SOLUSD",1732687416835,8.04927012,229.39,229.34,10.8872]
["bitfinex","SOLUSD",1732687417039,8.04927012,229.37,229.34,6.5269]
["bitfinex","SOLUSD",1732687418456,8.04927012,229.39,229.34,10.8872]
["bitfinex","SOLUSD",1732687420543,20.0,229.46,229.34,18.93647012]
["bitfinex","SOLUSD",1732687420748,8.04927012,229.44,229.36,8.04927012]
["bitfinex","SOLUSD",1732687420942,20.0,229.41,229.36,8.04927012]
["bitfinex","SOLUSD",1732687421345,0.8714,229.51,229.38,8.04927012]
["bitfinex","SOLUSD",1732687421655,8.04927012,229.46,229.39,4.3593]
["bitfinex","SOLUSD",1732687422236,8.04927012,229.46,229.38,8.04927012]
["bitfinex","SOLUSD",1732687422237,8.04927012,229.44,229.36,8.04927012]
["bitfinex","SOLUSD",1732687422445,8.04927012,229.44,229.37,4.3596]
["bitfinex","SOLUSD",1732687423258,8.04927012,229.42,229.37,4.3596]
["bitfinex","SOLUSD",1732687423450,8.04927012,229.42,229.35,4.3601]
["bitfinex","SOLUSD",1732687423686,8.04927012,229.44,229.36,8.04927012]
["bitfinex","SOLUSD",1732687424754,8.04927012,229.44,229.37,4.3597]
["bitfinex","SOLUSD",1732687428471,8.04927012,229.46,229.38,8.04927012]
["bitfinex","SOLUSD",1732687431199,22.1785,229.52,229.38,8.04927012]
["bitfinex","SOLUSD",1732687431379,22.1785,229.52,229.39,4.3593]
["bitfinex","SOLUSD",1732687431666,20.0,229.44,229.39,4.3593]
["bitfinex","SOLUSD",1732687432247,8.04927012,229.48,229.41,15.9188]
["bitfinex","SOLUSD",1732687433251,8.04927012,229.48,229.42,4.3588]
["bitfinex","SOLUSD",1732687434446,20.8713,229.54,229.42,4.3588]
["bitfinex","SOLUSD",1732687434648,20.0,229.46,229.42,4.3588]
["bitfinex","SOLUSD",1732687435555,8.04927012,229.49,229.43,6.053]
["bitfinex","SOLUSD",1732687435774,20.0,229.48,229.43,6.053]
["bitfinex","SOLUSD",1732687436679,20.0,229.48,229.44,4.3584]
["bitfinex","SOLUSD",1732687441272,20.0,229.48,229.43,6.053]
["bitfinex","SOLUSD",1732687441846,20.0,229.48,229.43,10.4116]
["bitfinex","SOLUSD",1732687442047,0.8712,229.56,229.46,8.04927012]
["bitfinex","SOLUSD",1732687442253,8.04927012,229.55,229.46,8.04927012]
["bitfinex","SOLUSD",1732687442483,8.04927012,229.55,229.47,4.3578]
["bitfinex","SOLUSD",1732687443087,8.04927012,229.55,229.48,8.04927012]
["bitfinex","SOLUSD",1732687443390,20.0,229.52,229.48,8.04927012]
["bitfinex","SOLUSD",1732687443985,20.0,229.52,229.49,16.0371]
["bitfinex","SOLUSD",1732687444289,8.04927012,229.55,229.5,4.3572]
["bitfinex","SOLUSD",1732687445167,20.0,229.54,229.5,4.3572]
["bitfinex","SOLUSD",1732687446098,0.5176329,229.57,229.5,12.40647012]
["bitfinex","SOLUSD",1732687446265,20.0,229.55,229.5,12.40647012]
["bitfinex","SOLUSD",1732687446468,0.5176329,229.57,229.5,12.40647012]
["bitfinex","SOLUSD",1732687448783,0.5176329,229.57,229.51,14.32517012]
["bitfinex","SOLUSD",1732687449282,0.5176329,229.57,229.53,8.04927012]
["bitfinex","SOLUSD",1732687450360,0.5176329,229.57,229.54,8.04927012]
["bitfinex","SOLUSD",1732687451385,0.5176329,229.57,229.54,4.3563]
["bitfinex","SOLUSD",1732687452280,0.5176329,229.57,229.53,4.3567]
["bitfinex","SOLUSD",1732687452464,0.5176329,229.57,229.52,4.3569]
["bitfinex","SOLUSD",1732687453070,0.5176329,229.57,229.51,6.2759]
["bitfinex","SOLUSD",1732687453272,8.04927012,229.55,229.51,6.2759]
["bitfinex","SOLUSD",1732687453981,8.56690302,229.57,229.51,6.2759]
["bitfinex","SOLUSD",1732687458592,0.5176329,229.57,229.51,10.6329]
["bitfinex","SOLUSD",1732687458777,20.0,229.56,229.51,10.6329]
["bitfinex","SOLUSD",1732687460171,0.5176329,229.57,229.51,10.6329]
["bitfinex","SOLUSD",1732687460366,0.5176329,229.57,229.54,8.04927012]
["bitfinex","SOLUSD",1732687462168,0.5176329,229.57,229.55,4.3563]
["bitfinex","SOLUSD",1732687462492,0.5176329,229.57,229.56,8.04927012]
["bitfinex","SOLUSD",1732687463384,0.5176329,229.57,229.56,24.05207012]
["bitfinex","SOLUSD",1732687463971,0.5176329,229.57,229.56,28.40817012]
["bitfinex","SOLUSD",1732687465395,0.5176329,229.57,229.56,20.3589]
["bitfinex","SOLUSD",1732687465585,0.5176329,229.57,229.56,28.40817012]
["bitfinex","SOLUSD",1732687478584,0.5176329,229.57,229.56,20.3589]
["bitfinex","SOLUSD",1732687483800,0.5176329,229.57,229.56,28.40817012]
["bitfinex","SOLUSD",1732687486297,3.29e-05,229.57,229.56,137.4821346]
["bitfinex","SOLUSD",1732687487184,3.29e-05,229.57,229.56,105.28505412]
["bitfinex","SOLUSD",1732687488501,3.29e-05,229.57,229.56,137.4821346]
["bitfinex","SOLUSD",1732687490007,3.29e-05,229.57,229.56,105.28505412]
["bitfinex","SOLUSD",1732687491604,3.29e-05,229.57,229.56,97.235784]
["bitfinex","SOLUSD",1732687491809,3.29e-05,229.57,229.56,105.28505412]
["bitfinex","SOLUSD",1732687493984,3.29e-05,229.57,229.56,137.4821346]
["bitfinex","SOLUSD",1732687494187,3.29e-05,229.57,229.56,143.5322346]
["bitfinex","SOLUSD",1732687496189,20.0,229.71,229.56,176.2032346]
["bitfinex","SOLUSD",1732687496397,20.0,229.7,229.65,8.04927012]
["bitfinex","SOLUSD",1732687497596,20.0,229.7,229.66,4.3542]
["bitfinex","SOLUSD",1732687498012,8.04927012,229.73,229.66,4.3542]
["bitfinex","SOLUSD",1732687498588,14.9875,229.74,229.66,4.3542]
["bitfinex","SOLUSD",1732687498798,23.03677012,229.74,229.67,8.04927012]
["bitfinex","SOLUSD",1732687499914,23.03677012,229.74,229.68,4.3538]
["bitfinex","SOLUSD",1732687500291,8.04927012,229.72,229.62,4.355]
["bitfinex","SOLUSD",1732687500586,8.04927012,229.7,229.62,4.355]
["bitfinex","SOLUSD",1732687501383,8.04927012,229.68,229.62,4.355]
["bitfinex","SOLUSD",1732687502813,8.04927012,229.64,229.57,4.3558]
["bitfinex","SOLUSD",1732687503111,8.04927012,229.64,229.52,4.3569]
["bitfinex","SOLUSD",1732687503314,8.04927012,229.63,229.54,8.04927012]
["bitfinex","SOLUSD",1732687503489,8.04927012,229.63,229.56,8.04927012]
["bitfinex","SOLUSD",1732687504014,8.04927012,229.63,229.56,4.356]
["bitfinex","SOLUSD",1732687504322,20.0,229.68,229.58,8.04927012]
["bitfinex","SOLUSD",1732687504610,20.0,229.66,229.6,8.04927012]
["bitfinex","SOLUSD",1732687504816,8.04927012,229.69,229.6,8.04927012]
["bitfinex","SOLUSD",1732687505704,8.04927012,229.69,229.61,4.3552]
["bitfinex","SOLUSD",1732687508101,8.04927012,229.67,229.56,4.3561]
["bitfinex","SOLUSD",1732687508322,8.04927012,229.65,229.56,4.3561]
["bitfinex","SOLUSD",1732687508497,8.04927012,229.65,229.57,8.04927012]
["bitfinex","SOLUSD",1732687509025,8.04927012,229.67,229.59,8.04927012]
["bitfinex","SOLUSD",1732687509515,14.9875,229.72,229.59,8.04927012]
["bitfinex","SOLUSD",1732687509814,28.04927012,229.69,229.61,8.04927012]
["bitfinex","SOLUSD",1732687511020,28.04927012,229.69,229.61,12.40437012]
["bitfinex","SOLUSD",1732687511927,28.04927012,229.69,229.59,16.2062]
["bitfinex","SOLUSD",1732687512221,28.04927012,229.69,229.6,12.40467012]
["bitfinex","SOLUSD",1732687513197,8.04927012,229.67,229.6,12.40467012]
["bitfinex","SOLUSD",1732687514696,28.04927012,229.69,229.62,8.04927012]
["bitfinex","SOLUSD",1732687514894,20.0,229.68,229.62,8.04927012]
["bitfinex","SOLUSD",1732687515214,20.0,229.68,229.63,4.3548]
["bitfinex","SOLUSD",1732687515395,8.04927012,229.71,229.63,4.3548]
["bitfinex","SOLUSD",1732687515912,8.04927012,229.71,229.64,8.04927012]
["bitfinex","SOLUSD",1732687516413,20.0,229.7,229.64,8.04927012]
["bitfinex","SOLUSD",1732687517298,20.0,229.7,229.65,4.3544]
["bitfinex","SOLUSD",1732687518600,20.0,229.7,229.61,23.776884]
["bitfinex","SOLUSD",1732687518802,20.0,229.7,229.64,8.04927012]
["bitfinex","SOLUSD",1732687519217,8.04927012,229.73,229.64,8.04927012]
["bitfinex","SOLUSD",1732687519421,20.0,229.7,229.64,8.04927012]
["bitfinex","SOLUSD",1732687519919,20.0,229.7,229.65,4.3544]
["bitfinex","SOLUSD",1732687520102,20.0,229.74,229.65,4.3544]
["bitfinex","SOLUSD",1732687520310,20.0,229.7,229.65,4.3544]
["bitfinex","SOLUSD",1732687521524,8.04927012,229.73,229.65,4.3544]
["bitfinex","SOLUSD",1732687525030,0.8704,229.77,229.68,8.04927012]
["bitfinex","SOLUSD",1732687525227,8.04927012,229.76,229.68,8.04927012]
["bitfinex","SOLUSD",1732687525533,0.8704,229.77,229.68,8.04927012]
["bitfinex","SOLUSD",1732687525737,20.0,229.74,229.68,23.64347012]
["bitfinex","SOLUSD",1732687528047,20.0,229.74,229.68,15.5942]
["bitfinex","SOLUSD",1732687528233,8.04927012,229.75,229.68,15.5942]
["bitfinex","SOLUSD",1732687528931,8.04927012,229.75,229.68,19.948]
["bitfinex","SOLUSD",1732687529856,0.8703,229.78,229.68,27.99727012]
["bitfinex","SOLUSD",1732687530245,20.5176329,229.79,229.7,8.04927012]
["bitfinex","SOLUSD",1732687530554,8.04927012,229.77,229.7,8.04927012]
["bitfinex","SOLUSD",1732687531051,1.3879329,229.79,229.7,8.04927012]
["bitfinex","SOLUSD",1732687531240,0.5176329,229.79,229.7,8.04927012]
["bitfinex","SOLUSD",1732687531440,8.04927012,229.78,229.7,8.04927012]
["bitfinex","SOLUSD",1732687532239,8.04927012,229.78,229.71,4.3533]
["bitfinex","SOLUSD",1732687532638,8.04927012,229.78,229.72,8.04927012]
["bitfinex","SOLUSD",1732687533158,0.5176329,229.79,229.72,8.04927012]
["bitfinex","SOLUSD",1732687533339,8.56690302,229.79,229.72,8.04927012]
["bitfinex","SOLUSD",1732687534151,8.56690302,229.79,229.72,12.40227012]
["bitfinex","SOLUSD",1732687535443,0.5176329,229.79,229.72,12.40227012]
["bitfinex","SOLUSD",1732687535630,0.5176329,229.79,229.73,8.04927012]
["bitfinex","SOLUSD",1732687535961,0.5176329,229.79,229.77,4.3521]
["bitfinex","SOLUSD",1732687540238,0.40281031,229.79,229.76,16.1927]
["bitfinex","SOLUSD",1732687541857,0.40281031,229.79,229.72,4.3531]
["bitfinex","SOLUSD",1732687542057,8.04927012,229.78,229.7,20.546]
["bitfinex","SOLUSD",1732687545549,8.04927012,229.78,229.7,16.1927]
["bitfinex","SOLUSD",1732687545869,8.04927012,229.76,229.7,16.1927]
["bitfinex","SOLUSD",1732687546768,0.8704,229.78,229.7,16.1927]
["bitfinex","SOLUSD",1732687546938,8.04927012,229.74,229.65,20.5471]
["bitfinex","SOLUSD",1732687547372,0.8704,229.78,229.65,20.5471]
["bitfinex","SOLUSD",1732687547373,8.04927012,229.72,229.65,20.5471]
["bitfinex","SOLUSD",1732687548045,8.04927012,229.72,229.65,16.1927]
["bitfinex","SOLUSD",1732687548246,8.04927012,229.72,229.65,20.5471]
["bitfinex","SOLUSD",1732687548468,8.04927012,229.74,229.65,28.59637012]
["bitfinex","SOLUSD",1732687548654,8.04927012,229.74,229.65,24.24197012]
["bitfinex","SOLUSD",1732687549176,8.04927012,229.74,229.65,28.59637012]
["bitfinex","SOLUSD",1732687549857,8.91977012,229.74,229.65,28.59637012]
["bitfinex","SOLUSD",1732687550745,8.04927012,229.7,229.62,8.04927012]
["bitfinex","SOLUSD",1732687550955,8.04927012,229.7,229.61,4.355]
["bitfinex","SOLUSD",1732687551166,8.04927012,229.7,229.61,12.40427012]
["bitfinex","SOLUSD",1732687552247,8.04927012,229.7,229.63,8.04927012]
["bitfinex","SOLUSD",1732687553851,8.91987012,229.72,229.63,12.40407012]
["bitfinex","SOLUSD",1732687556965,8.04927012,229.68,229.6,15.0137]
["bitfinex","SOLUSD",1732687557757,8.04927012,229.68,229.6,19.369]
["bitfinex","SOLUSD",1732687560257,0.8707,229.69,229.6,19.369]
["bitfinex","SOLUSD",1732687560453,8.04927012,229.68,229.61,8.04927012]
["bitfinex","SOLUSD",1732687560662,0.8707,229.69,229.61,8.04927012]
["bitfinex","SOLUSD",1732687560976,20.0,229.67,229.61,8.04927012]
["bitfinex","SOLUSD",1732687561577,8.04927012,229.68,229.61,8.04927012]
["bitfinex","SOLUSD",1732687562666,8.04927012,229.68,229.61,12.40437012]
["bitfinex","SOLUSD",1732687562986,8.91997012,229.68,229.6,15.0137]
["bitfinex","SOLUSD",1732687563155,8.04927012,229.64,229.55,16.4452]
["bitfinex","SOLUSD",1732687563659,8.04927012,229.64,229.56,8.04927012]
["bitfinex","SOLUSD",1732687564058,8.04927012,229.64,229.56,12.40527012]
["bitfinex","SOLUSD",1732687564459,20.0,229.71,229.6,8.04927012]
["bitfinex","SOLUSD",1732687564667,20.0,229.65,229.6,8.04927012]
["bitfinex","SOLUSD",1732687564859,20.8706,229.71,229.62,8.04927012]
["bitfinex","SOLUSD",1732687564860,0.8706,229.71,229.62,8.04927012]
["bitfinex","SOLUSD",1732687565078,20.0,229.68,229.62,8.04927012]
["bitfinex","SOLUSD",1732687566079,20.0,229.68,229.62,12.40407012]
["bitfinex","SOLUSD",1732687567286,8.91977012,229.75,229.66,8.04927012]
["bitfinex","SOLUSD",1732687567587,8.04927012,229.75,229.66,8.04927012]
["bitfinex","SOLUSD",1732687568283,8.04927012,229.75,229.68,8.04927012]
["bitfinex","SOLUSD",1732687568979,20.0,229.72,229.68,8.04927012]
["bitfinex","SOLUSD",1732687569159,20.0,229.72,229.67,8.04927012]
["bitfinex","SOLUSD",1732687569482,28.04927012,229.72,229.65,12.40367012]
["bitfinex","SOLUSD",1732687571289,8.04927012,229.7,229.64,16.4452]
["bitfinex","SOLUSD",1732687571478,8.04927012,229.7,229.63,10.7388]
["bitfinex","SOLUSD",1732687571479,8.04927012,229.7,229.63,6.3841]
["bitfinex","SOLUSD",1732687571991,8.04927012,229.72,229.63,18.78807012]
["bitfinex","SOLUSD",1732687572187,8.04927012,229.72,229.65,8.04927012]
["bitfinex","SOLUSD",1732687573566,8.04927012,229.72,229.64,4.3546]
["bitfinex","SOLUSD",1732687573874,8.04927012,229.7,229.64,4.3546]
["bitfinex","SOLUSD",1732687574589,8.04927012,229.7,229.63,6.3841]
["bitfinex","SOLUSD",1732687575296,8.04927012,229.72,229.63,18.78807012]
["bitfinex","SOLUSD",1732687575663,8.91987012,229.72,229.63,18.78807012]
["bitfinex","SOLUSD",1732687575871,8.04927012,229.72,229.63,18.78807012]
["bitfinex","SOLUSD",1732687576075,8.04927012,229.72,229.65,8.04927012]
["bitfinex","SOLUSD",1732687576262,0.8705,229.73,229.65,8.04927012]
["bitfinex","SOLUSD",1732687576469,8.04927012,229.74,229.65,8.04927012]
["bitfinex","SOLUSD",1732687576673,8.91977012,229.74,229.65,8.04927012]
["bitfinex","SOLUSD",1732687577484,0.8705,229.74,229.65,8.04927012]
["bitfinex","SOLUSD",1732687577699,8.04927012,229.73,229.65,12.40357012]
["bitfinex","SOLUSD",1732687577981,8.91977012,229.73,229.65,12.40357012]
["bitfinex","SOLUSD",1732687578671,0.8705,229.73,229.65,12.40357012]
["bitfinex","SOLUSD",1732687578879,8.04927012,229.73,229.65,12.40357012]
["bitfinex","SOLUSD",1732687579865,20.0,229.76,229.65,12.40357012]
["bitfinex","SOLUSD",1732687580059,8.04927012,229.74,229.65,12.40357012]
["bitfinex","SOLUSD",1732687580260,0.8703,229.78,229.69,8.04927012]
["bitfinex","SOLUSD",1732687580465,8.91957012,229.78,229.69,8.04927012]
["bitfinex","SOLUSD",1732687580987,8.91957012,229.78,229.69,12.40287012]
["bitfinex","SOLUSD",1732687581773,20.0,229.75,229.69,12.40287012]
["bitfinex","SOLUSD",1732687581971,8.04927012,229.76,229.69,4.3536]
["bitfinex","SOLUSD",1732687582291,8.04927012,229.74,229.69,4.3536]
["bitfinex","SOLUSD",1732687583516,8.04927012,229.7,229.63,6.3841]
["bitfinex","SOLUSD",1732687583790,8.04927012,229.7,229.63,10.7387]
["bitfinex","SOLUSD",1732687585697,2.176,229.77,229.63,18.78797012]
["bitfinex","SOLUSD",1732687585698,0.8704,229.76,229.63,18.78797012]
["bitfinex","SOLUSD",1732687585875,8.04927012,229.74,229.65,8.04927012]
["bitfinex","SOLUSD",1732687586075,20.0,229.71,229.65,8.04927012]
["bitfinex","SOLUSD",1732687586302,8.04927012,229.74,229.65,8.04927012]
["bitfinex","SOLUSD",1732687587386,8.04927012,229.74,229.66,4.3542]
["bitfinex","SOLUSD",1732687588884,8.04927012,229.72,229.66,4.3542]
["bitfinex","SOLUSD",1732687589084,8.04927012,229.7,229.64,4.3544]
["bitfinex","SOLUSD",1732687590287,8.04927012,229.7,229.63,10.7389]
["bitfinex","SOLUSD",1732687592485,8.04927012,229.7,229.63,18.78817012]
["bitfinex","SOLUSD",1732687592696,8.91987012,229.72,229.63,18.78817012]
["bitfinex","SOLUSD",1732687594416,8.04927012,229.72,229.63,18.78817012]
["bitfinex","SOLUSD",1732687594594,0.8704,229.77,229.65,8.04927012]
["bitfinex","SOLUSD",1732687594800,8.04927012,229.75,229.67,8.04927012]
["bitfinex","SOLUSD",1732687596101,8.91977012,229.75,229.67,12.40327012]
["bitfinex","SOLUSD",1732687596835,8.04927012,229.73,229.65,8.04927012]
["bitfinex","SOLUSD",1732687598023,8.04927012,229.73,229.63,10.7387]
["bitfinex","SOLUSD",1732687598024,8.04927012,229.71,229.63,10.7387]
["bitfinex","SOLUSD",1732687598321,8.04927012,229.69,229.63,6.3841]
["bitfinex","SOLUSD",1732687599026,8.04927012,229.67,229.62,16.6251]
["bitfinex","SOLUSD",1732687599215,3.81078778,229.72,229.58,4.3555]
["bitfinex","SOLUSD",1732687599403,8.04927012,229.67,229.58,12.40477012]
["bitfinex","SOLUSD",1732687600116,8.04927012,229.65,229.58,12.40477012]
["bitfinex","SOLUSD",1732687600522,8.04927012,229.65,229.58,4.3555]
["bitfinex","SOLUSD",1732687600704,8.04927012,229.65,229.57,22.253]
["bitfinex","SOLUSD",1732687601020,8.04927012,229.63,229.57,26.6089]
["bitfinex","SOLUSD",1732687602214,8.04927012,229.65,229.57,34.65817012]
["bitfinex","SOLUSD",1732687604299,0.8708,229.66,229.59,8.04927012]
["bitfinex","SOLUSD",1732687605228,8.04927012,229.7,229.61,8.04927012]
["bitfinex","SOLUSD",1732687605522,8.04927012,229.7,229.63,8.04927012]
["bitfinex","SOLUSD",1732687606625,8.04927012,229.7,229.63,12.40397012]
["bitfinex","SOLUSD",1732687608320,8.04927012,229.72,229.63,12.40397012]
["bitfinex","SOLUSD",1732687609514,8.91987012,229.72,229.63,12.40397012]
["bitfinex","SOLUSD",1732687610428,8.04927012,229.72,229.63,12.40397012]
["bitfinex","SOLUSD",1732687610830,8.04927012,229.74,229.65,8.04927012]
["bitfinex","SOLUSD",1732687611010,8.04927012,229.76,229.69,8.04927012]
["bitfinex","SOLUSD",1732687611638,8.04927012,229.76,229.7,4.3535]
["bitfinex","SOLUSD",1732687612318,8.04927012,229.76,229.69,8.04927012]
["bitfinex","SOLUSD",1732687612533,8.04927012,229.76,229.69,12.40287012]
["bitfinex","SOLUSD",1732687613929,8.04927012,229.78,229.71,8.04927012]
["bitfinex","SOLUSD",1732687614135,8.04927012,229.78,229.69,12.40287012]
["bitfinex","SOLUSD",1732687614542,8.04927012,229.78,229.7,16.0907]
["bitfinex","SOLUSD",1732687615211,8.04927012,229.78,229.7,20.444]
["bitfinex","SOLUSD",1732687618242,8.04927012,229.76,229.7,20.444]
["bitfinex","SOLUSD",1732687618426,8.04927012,229.76,229.7,16.0907]
["bitfinex","SOLUSD",1732687619632,8.04927012,229.76,229.7,20.4441]
["bitfinex","SOLUSD",1732687623043,8.04927012,229.76,229.7,16.0907]
["bitfinex","SOLUSD",1732687623833,8.04927012,229.76,229.7,20.4441]
["bitfinex","SOLUSD",1732687625141,8.04927012,229.78,229.7,20.4441]
["bitfinex","SOLUSD",1732687626336,8.91957012,229.78,229.7,20.4441]
["bitfinex","SOLUSD",1732687628139,8.04927012,229.76,229.7,20.4441]
["bitfinex","SOLUSD",1732687629623,8.04927012,229.76,229.7,16.0907]
["bitfinex","SOLUSD",1732687629823,8.04927012,229.74,229.7,16.0907]
["bitfinex","SOLUSD",1732687630931,8.04927012,229.76,229.7,16.0907]
["bitfinex","SOLUSD",1732687631137,28.04927012,229.76,229.7,20.4441]
["bitfinex","SOLUSD",1732687631652,28.04927012,229.76,229.65,15.3674]
["bitfinex","SOLUSD",1732687631653,8.04927012,229.72,229.65,15.3674]
["bitfinex","SOLUSD",1732687631825,8.04927012,229.7,229.65,15.3674]
["bitfinex","SOLUSD",1732687632243,24.49133769,229.76,229.65,15.3674]
["bitfinex","SOLUSD",1732687632244,8.04927012,229.72,229.65,15.3674]
["bitfinex","SOLUSD",1732687633121,8.04927012,229.72,229.65,19.7217]
["bitfinex","SOLUSD",1732687635048,8.04927012,229.7,229.65,15.3674]
["bitfinex","SOLUSD",1732687635227,8.04927012,229.68,229.65,15.3674]
["bitfinex","SOLUSD",1732687635948,8.04927012,229.68,229.61,4.355]
["bitfinex","SOLUSD",1732687637226,0.8706,229.71,229.61,4.355]
["bitfinex","SOLUSD",1732687637430,8.04927012,229.7,229.61,4.355]
["bitfinex","SOLUSD",1732687637729,20.0,229.69,229.64,8.04927012]
["bitfinex","SOLUSD",1732687638126,5.36173769,229.76,229.66,8.04927012]
["bitfinex","SOLUSD",1732687638346,8.04927012,229.74,229.66,8.04927012]
["bitfinex","SOLUSD",1732687639357,8.04927012,229.74,229.67,4.354]
["bitfinex","SOLUSD",1732687640548,0.40281031,229.79,229.7,8.04927012]
["bitfinex","SOLUSD",1732687640736,8.04927012,229.78,229.7,8.04927012]
["bitfinex","SOLUSD",1732687641058,0.40281031,229.79,229.72,8.04927012]
["bitfinex","SOLUSD",1732687641379,0.40281031,229.79,229.74,8.04927012]
["bitfinex","SOLUSD",1732687642431,0.40281031,229.79,229.78,12.40117012]
["bitfinex","SOLUSD",1732687642654,0.40281031,229.79,229.78,18.48647012]
["bitfinex","SOLUSD",1732687645442,0.8699,229.92,229.78,85.3403346]
["bitfinex","SOLUSD",1732687645443,8.04927012,229.92,229.78,85.3403346]
["bitfinex","SOLUSD",1732687645741,8.04927012,229.92,229.84,8.04927012]
["bitfinex","SOLUSD",1732687645934,8.04927012,229.92,229.78,45.093984]
["bitfinex","SOLUSD",1732687645935,0.8696,229.98,229.87,8.04927012]
["bitfinex","SOLUSD",1732687646451,12.50154589,229.98,229.9,12.50154589]
["bitfinex","SOLUSD",1732687646652,12.50154589,229.96,229.89,12.50154589]
["bitfinex","SOLUSD",1732687646955,12.50154589,229.96,229.88,18.58684589]
["bitfinex","SOLUSD",1732687647451,12.50154589,229.96,229.89,4.3499]
["bitfinex","SOLUSD",1732687648557,12.50154589,229.97,229.89,4.3499]
["bitfinex","SOLUSD",1732687648756,20.0,229.94,229.89,4.3499]
["bitfinex","SOLUSD",1732687649859,12.50154589,229.97,229.89,4.3499]
["bitfinex","SOLUSD",1732687650452,12.50154589,229.93,229.86,15.6774]
["bitfinex","SOLUSD",1732687651153,32.50154589,229.95,229.86,32.52934589]
["bitfinex","SOLUSD",1732687651468,20.0,229.95,229.88,12.50154589]
["bitfinex","SOLUSD",1732687651638,12.50154589,229.97,229.9,12.50154589]
["bitfinex","SOLUSD",1732687652658,12.50154589,229.97,229.9,16.85114589]
["bitfinex","SOLUSD",1732687654359,12.50154589,229.98,229.91,12.50154589]
["bitfinex","SOLUSD",1732687654940,12.50154589,230.0,229.92,12.50154589]
["bitfinex","SOLUSD",1732687656156,12.50154589,230.0,229.93,4.3491]
["bitfinex","SOLUSD",1732687656647,12.50154589,229.98,229.86,79.6535]
["bitfinex","SOLUSD",1732687656846,12.50154589,229.96,229.89,12.50154589]
["bitfinex","SOLUSD",1732687657047,12.50154589,229.97,229.9,12.50154589]
["bitfinex","SOLUSD",1732687657453,12.50154589,229.98,229.91,12.50154589]
["bitfinex","SOLUSD",1732687658256,12.50154589,229.98,229.92,4.3493]
["bitfinex","SOLUSD",1732687658445,12.50154589,230.0,229.92,4.3493]
["bitfinex","SOLUSD",1732687659237,12.50154589,229.99,229.92,4.3493]
["bitfinex","SOLUSD",1732687659666,12.50154589,229.99,229.93,12.50154589]
["bitfinex","SOLUSD",1732687659964,0.5176329,230.02,229.93,12.50154589]
["bitfinex","SOLUSD",1732687659965,12.50154589,230.01,229.93,12.50154589]
["bitfinex","SOLUSD",1732687660643,12.50154589,230.01,229.94,4.3489]
["bitfinex","SOLUSD",1732687661551,12.50154589,230.01,229.95,20.6858]
["bitfinex","SOLUSD",1732687663148,12.50154589,230.01,229.95,16.3372]
["bitfinex","SOLUSD",1732687663355,12.50154589,229.99,229.95,16.3372]
["bitfinex","SOLUSD",1732687663564,12.50154589,229.99,229.93,4.349]
["bitfinex","SOLUSD",1732687663764,12.50154589,229.99,229.92,22.97424589]
["bitfinex","SOLUSD",1732687664372,32.50154589,230.01,229.94,12.50154589]
["bitfinex","SOLUSD",1732687665248,0.5176329,230.02,229.98,12.50154589]
["bitfinex","SOLUSD",1732687665865,0.5176329,230.02,229.99,4.348]
["bitfinex","SOLUSD",1732687666375,0.5176329,230.02,229.99,13.06891752]
["bitfinex","SOLUSD",1732687666874,0.5176329,230.02,230.01,14.84431752]
["bitfinex","SOLUSD",1732687668576,0.5176329,230.02,230.01,19.19191752]
["bitfinex","SOLUSD",1732687676783,1.14825211,230.13,230.01,19.19191752]
["bitfinex","SOLUSD",1732687677099,1.14825211,230.13,230.11,8.72091752]
["bitfinex","SOLUSD",1732687677282,1.14825211,230.13,230.03,6.1717]
["bitfinex","SOLUSD",1732687677482,8.72091752,230.1,230.03,6.1717]
["bitfinex","SOLUSD",1732687678792,8.72091752,230.1,230.03,10.5188]
["bitfinex","SOLUSD",1732687680167,9.59001752,230.1,230.02,25.16731752]
["bitfinex","SOLUSD",1732687680599,8.72091752,230.08,230.02,16.4464]
["bitfinex","SOLUSD",1732687680975,8.72091752,230.06,229.98,6.1717]
["bitfinex","SOLUSD",1732687681185,8.72091752,230.06,229.99,8.72091752]
["bitfinex","SOLUSD",1732687682471,9.59021752,230.06,229.99,8.72091752]
["bitfinex","SOLUSD",1732687682775,8.72091752,230.06,229.99,13.06881752]
["bitfinex","SOLUSD",1732687682980,0.8693,230.07,229.99,13.06881752]
["bitfinex","SOLUSD",1732687683291,8.72091752,230.07,229.99,13.06881752]
["bitfinex","SOLUSD",1732687683676,9.59021752,230.07,229.99,13.06881752]
["bitfinex","SOLUSD",1732687687295,0.8691,230.12,230.01,8.72091752]
["bitfinex","SOLUSD",1732687687595,8.72091752,230.1,230.01,8.72091752]
["bitfinex","SOLUSD",1732687687784,8.72091752,230.1,230.03,8.72091752]
["bitfinex","SOLUSD",1732687687997,8.72091752,230.1,230.01,8.72091752]
["bitfinex","SOLUSD",1732687688296,8.72091752,230.08,229.99,13.06881752]
["bitfinex","SOLUSD",1732687688771,9.59011752,230.08,229.99,13.06881752]
["bitfinex","SOLUSD",1732687690876,8.72091752,230.08,229.99,13.06881752]
["bitfinex","SOLUSD",1732687691079,8.72091752,230.06,229.99,4.3479]
["bitfinex","SOLUSD",1732687691285,8.72091752,230.04,229.99,4.3479]
["bitfinex","SOLUSD",1732687691474,20.0,230.1,229.99,13.06881752]
["bitfinex","SOLUSD",1732687691673,8.72091752,230.07,229.99,13.06881752]
["bitfinex","SOLUSD",1732687693369,8.72091752,230.05,229.97,13.06911752]
["bitfinex","SOLUSD",1732687693675,8.72091752,230.05,229.96,16.4464]
["bitfinex","SOLUSD",1732687693676,8.72091752,230.01,229.96,16.4464]
["bitfinex","SOLUSD",1732687693873,8.72091752,230.01,229.96,20.7949]
["bitfinex","SOLUSD",1732687694086,8.72091752,230.01,229.94,4.3487]
["bitfinex","SOLUSD",1732687694300,0.8693,230.07,229.94,4.3487]
["bitfinex","SOLUSD",1732687694473,0.8693,230.07,229.95,8.72091752]
["bitfinex","SOLUSD",1732687694675,8.72091752,230.07,229.99,8.72091752]
["bitfinex","SOLUSD",1732687694875,8.72091752,230.07,230.0,4.3478]
["bitfinex","SOLUSD",1732687695894,8.72091752,230.07,229.94,63.9724]
["bitfinex","SOLUSD",1732687696097,8.72091752,230.07,229.99,8.72091752]
["bitfinex","SOLUSD",1732687696575,20.0,230.06,230.01,8.72091752]
["bitfinex","SOLUSD",1732687697001,20.0,230.06,229.99,25.30441752]
["bitfinex","SOLUSD",1732687697600,20.0,230.06,230.0,4.3478]
["bitfinex","SOLUSD",1732687701203,20.0,230.1,230.0,4.3478]
["bitfinex","SOLUSD",1732687701506,8.72091752,230.06,230.0,4.3478]
["bitfinex","SOLUSD",1732687703699,8.72091752,230.06,229.97,8.72091752]
["bitfinex","SOLUSD",1732687703700,9.59021752,230.06,229.97,13.06911752]
["bitfinex","SOLUSD",1732687703904,8.72091752,230.04,229.95,4.3485]
["bitfinex","SOLUSD",1732687704204,8.72091752,230.02,229.95,4.3485]
["bitfinex","SOLUSD",1732687704792,8.72091752,230.02,229.94,19.6384]
["bitfinex","SOLUSD",1732687704994,8.72091752,230.0,229.94,19.6384]
["bitfinex","SOLUSD",1732687708020,8.72091752,230.02,229.94,19.6384]
["bitfinex","SOLUSD",1732687708317,8.72091752,230.02,229.94,28.35931752]
["bitfinex","SOLUSD",1732687709621,8.72091752,230.04,229.94,28.35931752]
["bitfinex","SOLUSD",1732687710612,9.59031752,230.04,229.94,28.35931752]
["bitfinex","SOLUSD",1732687711336,8.72091752,230.0,229.94,19.6384]
["bitfinex","SOLUSD",1732687712397,8.72091752,230.02,229.94,28.35931752]
["bitfinex","SOLUSD",1732687713024,20.8694,230.04,229.94,28.35931752]
["bitfinex","SOLUSD",1732687713321,8.72091752,230.03,229.94,28.35931752]
["bitfinex","SOLUSD",1732687714112,8.72091752,230.03,229.94,19.6384]
["bitfinex","SOLUSD",1732687714302,8.72091752,230.03,229.96,4.3485]
["bitfinex","SOLUSD",1732687716912,6.80840341,230.07,229.96,4.3485]
["bitfinex","SOLUSD",1732687717224,9.59021752,230.07,229.97,8.72091752]
["bitfinex","SOLUSD",1732687717599,8.72091752,230.05,229.97,8.72091752]
["bitfinex","SOLUSD",1732687718321,8.72091752,230.05,229.98,4.3482]
["bitfinex","SOLUSD",1732687720222,8.72091752,230.06,229.98,4.3482]
["bitfinex","SOLUSD",1732687721915,8.72091752,230.06,229.95,4.3487]
["bitfinex","SOLUSD",1732687722125,8.72091752,230.06,229.96,8.72091752]
["bitfinex","SOLUSD",1732687723117,8.72091752,230.04,229.96,13.06941752]
["bitfinex","SOLUSD",1732687723314,8.72091752,230.04,229.96,4.3485]
["bitfinex","SOLUSD",1732687724426,8.72091752,230.04,229.95,4.3487]
["bitfinex","SOLUSD",1732687724726,8.72091752,230.04,229.96,8.72091752]
["bitfinex","SOLUSD",1732687725608,0.8693,230.05,229.96,8.72091752]
["bitfinex","SOLUSD",1732687726608,0.8693,230.05,229.97,4.3483]
["bitfinex","SOLUSD",1732687726914,20.0,230.04,229.98,8.72091752]
["bitfinex","SOLUSD",1732687727921,20.0,230.04,229.99,4.348]
["bitfinex","SOLUSD",1732687730215,20.0,230.04,229.98,8.72091752]
["bitfinex","SOLUSD",1732687730410,20.0,230.04,229.97,4.3482]
["bitfinex","SOLUSD",1732687732414,20.0,230.04,229.98,8.72091752]
["bitfinex","SOLUSD",1732687732749,6.80840341,230.07,230.0,8.72091752]
["bitfinex","SOLUSD",1732687732908,16.39852093,230.08,230.0,8.72091752]
["bitfinex","SOLUSD",1732687733104,9.59011752,230.08,230.0,8.72091752]
["bitfinex","SOLUSD",1732687733609,16.39852093,230.08,230.0,8.72091752]
["bitfinex","SOLUSD",1732687734026,16.39852093,230.08,230.0,13.06861752]
["bitfinex","SOLUSD",1732687735235,8.72091752,230.06,229.98,8.72091752]
["bitfinex","SOLUSD",1732687736140,8.72091752,230.06,229.99,4.348]
["bitfinex","SOLUSD",1732687736448,6.80840341,230.08,230.02,8.72091752]
["bitfinex","SOLUSD",1732687736606,20.0,230.06,230.02,8.72091752]
["bitfinex","SOLUSD",1732687737538,20.0,230.06,230.02,13.06821752]
["bitfinex","SOLUSD",1732687738826,20.0,230.06,229.97,23.776884]
["bitfinex","SOLUSD",1732687739005,20.0,230.06,230.01,8.72091752]
["bitfinex","SOLUSD",1732687739915,20.0,230.06,230.02,4.3474]
["bitfinex","SOLUSD",1732687741235,20.0,230.06,230.01,4.3476]
["bitfinex","SOLUSD",1732687742516,20.0,230.06,229.97,76.876884]
["bitfinex","SOLUSD",1732687742751,28.72091752,230.06,229.99,8.72091752]
["bitfinex","SOLUSD",1732687742930,29.59021752,230.06,229.99,8.72091752]
["bitfinex","SOLUSD",1732687743620,29.59021752,230.06,229.98,4.3482]
["bitfinex","SOLUSD",1732687743621,8.72091752,230.04,229.98,4.3482]
["bitfinex","SOLUSD",1732687745128,8.72091752,230.04,229.97,4.3483]
["bitfinex","SOLUSD",1732687746344,29.59021752,230.06,229.98,8.72091752]
["bitfinex","SOLUSD",1732687747850,29.59021752,230.06,229.98,13.06891752]
["bitfinex","SOLUSD",1732687749454,29.59021752,230.06,229.95,4.3487]
["bitfinex","SOLUSD",1732687749629,29.59021752,230.06,229.98,8.72091752]
["bitfinex","SOLUSD",1732687750953,9.59021752,230.06,229.99,4.348]
["bitfinex","SOLUSD",1732687752443,9.59021752,230.06,229.94,15.2896]
["bitfinex","SOLUSD",1732687752444,8.72091752,230.02,229.94,19.6384]
["bitfinex","SOLUSD",1732687753751,9.59031752,230.02,229.94,19.6384]
["bitfinex","SOLUSD",1732687755448,8.72091752,230.02,229.95,8.72091752]
["bitfinex","SOLUSD",1732687757226,8.72091752,230.02,229.95,13.06961752]
["bitfinex","SOLUSD",1732687760450,9.59031752,230.02,229.95,13.06961752]
["bitfinex","SOLUSD",1732687760639,9.59031752,230.02,229.93,4.3489]
["bitfinex","SOLUSD",1732687760640,20.0,229.99,229.93,4.3489]
["bitfinex","SOLUSD",1732687763156,29.59041752,230.02,229.94,8.72091752]
["bitfinex","SOLUSD",1732687764235,29.59041752,230.02,229.94,13.06981752]
["bitfinex","SOLUSD",1732687765656,20.0,230.01,229.96,8.72091752]
["bitfinex","SOLUSD",1732687766152,20.0,230.01,229.96,13.06931752]
["bitfinex","SOLUSD",1732687766353,20.8694,230.03,229.96,13.06931752]
["bitfinex","SOLUSD",1732687766539,20.0,230.02,229.96,13.06931752]
["bitfinex","SOLUSD",1732687767562,6.80840341,230.06,229.98,8.72091752]
["bitfinex","SOLUSD",1732687767734,15.52932093,230.08,230.0,8.72091752]
["bitfinex","SOLUSD",1732687767936,8.72091752,230.06,229.96,4.3484]
["bitfinex","SOLUSD",1732687768141,29.00690683,230.09,229.96,4.3484]
["bitfinex","SOLUSD",1732687768142,16.39852093,230.08,230.0,8.72091752]
["bitfinex","SOLUSD",1732687769457,9.59011752,230.08,230.0,13.06871752]
["bitfinex","SOLUSD",1732687770053,8.72091752,230.08,230.0,13.06871752]
["bitfinex","SOLUSD",1732687770234,9.59011752,230.08,229.98,4.348]
["bitfinex","SOLUSD",1732687770544,9.59011752,230.08,230.0,8.72091752]
["bitfinex","SOLUSD",1732687777458,20.0,230.08,230.02,8.72091752]
["bitfinex","SOLUSD",1732687777667,20.0,230.07,230.02,8.72091752]
["bitfinex","SOLUSD",1732687780053,20.0,230.07,230.02,13.06831752]
["bitfinex","SOLUSD",1732687781073,20.0,230.11,230.02,13.06831752]
["bitfinex","SOLUSD",1732687781378,20.0,230.07,230.02,13.06831752]
["bitfinex","SOLUSD",1732687781756,20.0,230.11,230.02,13.06831752]
["bitfinex","SOLUSD",1732687781956,20.0,230.07,230.02,13.06831752]
["bitfinex","SOLUSD",1732687783955,20.0,230.11,230.02,13.06831752]
["bitfinex","SOLUSD",1732687784158,8.72091752,230.09,230.02,13.06831752]
["bitfinex","SOLUSD",1732687785370,9.59011752,230.09,230.02,13.06831752]
["bitfinex","SOLUSD",1732687785967,9.59011752,230.09,230.02,4.3474]
["bitfinex","SOLUSD",1732687786585,9.59011752,230.09,229.98,4.3482]
["bitfinex","SOLUSD",1732687786875,9.59011752,230.09,230.01,8.72091752]
["bitfinex","SOLUSD",1732687787284,8.72091752,230.09,230.01,8.72091752]
["bitfinex","SOLUSD",1732687787659,9.59011752,230.09,230.01,8.72091752]
["bitfinex","SOLUSD",1732687788658,9.59011752,230.09,230.01,13.06831752]
["bitfinex","SOLUSD",1732687792579,8.72091752,230.08,230.01,13.06831752]
["bitfinex","SOLUSD",1732687796184,0.8691,230.11,230.01,13.06831752]
["bitfinex","SOLUSD",1732687796391,8.72091752,230.08,230.01,13.06831752]
["bitfinex","SOLUSD",1732687797368,20.0,230.12,230.06,23.776884]
["bitfinex","SOLUSD",1732687797575,20.0,230.12,230.05,15.6633]
["bitfinex","SOLUSD",1732687797576,8.72091752,230.11,230.05,15.6633]
["bitfinex","SOLUSD",1732687797868,2.01725211,230.13,230.03,6.5233]
["bitfinex","SOLUSD",1732687798075,8.72091752,230.07,230.03,6.5233]
["bitfinex","SOLUSD",1732687799897,20.8691,230.11,230.0,15.6633]
["bitfinex","SOLUSD",1732687800082,8.72091752,230.01,229.97,6.5233]
["bitfinex","SOLUSD",1732687801583,20.0,230.02,229.97,6.5233]
["bitfinex","SOLUSD",1732687801782,20.0,230.08,229.97,19.59251752]
["bitfinex","SOLUSD",1732687802088,20.0,230.03,229.97,19.59251752]
["bitfinex","SOLUSD",1732687802967,6.80840341,230.11,229.99,8.72091752]
["bitfinex","SOLUSD",1732687803373,8.72091752,230.08,229.99,8.72091752]
["bitfinex","SOLUSD",1732687804292,20.0,230.09,229.99,8.72091752]
["bitfinex","SOLUSD",1732687804492,28.72091752,230.09,230.01,8.72091752]
["bitfinex","SOLUSD",1732687805088,28.72091752,230.09,230.01,13.06841752]
["bitfinex","SOLUSD",1732687806877,29.59011752,230.09,230.01,13.06841752]
["bitfinex","SOLUSD",1732687807383,20.8691,230.11,230.04,8.72091752]
["bitfinex","SOLUSD",1732687807585,2.01735211,230.13,230.04,8.72091752]
["bitfinex","SOLUSD",1732687807898,8.72091752,230.12,230.04,8.72091752]
["bitfinex","SOLUSD",1732687808768,20.0,230.09,230.04,13.06781752]
["bitfinex","SOLUSD",1732687809166,2.01735211,230.13,230.04,13.06781752]
["bitfinex","SOLUSD",1732687809397,20.0,230.09,230.06,8.72091752]
["bitfinex","SOLUSD",1732687809776,20.0,230.1,230.06,8.72091752]
["bitfinex","SOLUSD",1732687811516,8.72091752,230.12,230.05,14.76781752]
["bitfinex","SOLUSD",1732687811705,20.0,230.09,230.05,6.0469]
["bitfinex","SOLUSD",1732687813585,20.0,230.09,230.05,14.76781752]
["bitfinex","SOLUSD",1732687813895,20.0,230.09,230.05,6.0469]
["bitfinex","SOLUSD",1732687816384,20.0,230.09,230.05,10.3936]
["bitfinex","SOLUSD",1732687817301,20.0,230.09,230.05,6.0469]
["bitfinex","SOLUSD",1732687817469,21.14825211,230.13,230.08,8.72091752]
["bitfinex","SOLUSD",1732687817674,1.14825211,230.13,230.11,8.72091752]
["bitfinex","SOLUSD",1732687818101,1.14825211,230.13,230.12,8.72091752]
["bitfinex","SOLUSD",1732687819383,1.14825211,230.13,230.12,15.04111752]
["bitfinex","SOLUSD",1732687819606,1.14825211,230.13,230.12,38.81800152]
["bitfinex","SOLUSD",1732687819902,0.5176329,230.25,230.14,15.5955]
["bitfinex","SOLUSD",1732687820085,0.5176329,230.25,230.19,8.72091752]
["bitfinex","SOLUSD",1732687820285,0.5176329,230.25,230.19,13.06511752]
["bitfinex","SOLUSD",1732687820576,0.5176329,230.25,230.2,8.72091752]
["bitfinex","SOLUSD",1732687821806,0.5176329,230.25,230.19,13.06511752]
["bitfinex","SOLUSD",1732687822615,0.5176329,230.25,230.2,8.72091752]
["bitfinex","SOLUSD",1732687822915,0.5176329,230.25,230.19,13.06511752]
["bitfinex","SOLUSD",1732687824382,0.5176329,230.25,230.21,8.72091752]
["bitfinex","SOLUSD",1732687825400,0.5176329,230.25,230.21,13.06451752]
["bitfinex","SOLUSD",1732687825610,0.5176329,230.25,230.21,4.3436]
["bitfinex","SOLUSD",1732687825909,0.5176329,230.25,230.22,8.72091752]
["bitfinex","SOLUSD",1732687826281,0.5176329,230.25,230.24,8.72091752]
["bitfinex","SOLUSD",1732687826486,0.5176329,230.25,230.24,23.776884]
["bitfinex","SOLUSD",1732687826695,0.5176329,230.25,230.24,32.49780152]
["bitfinex","SOLUSD",1732687828289,0.5176329,230.25,230.24,36.84100152]
["bitfinex","SOLUSD",1732687830716,8.72091752,230.39,230.24,90.59220321]
["bitfinex","SOLUSD",1732687830921,8.72091752,230.39,230.32,8.72091752]
["bitfinex","SOLUSD",1732687831292,1.3019,230.42,230.32,8.72091752]
["bitfinex","SOLUSD",1732687831614,8.72091752,230.4,230.32,8.72091752]
["bitfinex","SOLUSD",1732687832899,8.72091752,230.39,230.32,8.72091752]
["bitfinex","SOLUSD",1732687833602,20.0,230.41,230.33,8.72091752]
["bitfinex","SOLUSD",1732687833796,8.72091752,230.4,230.33,8.72091752]
["bitfinex","SOLUSD",1732687834425,8.72091752,230.4,230.33,13.06241752]
["bitfinex","SOLUSD",1732687834594,21.302,230.42,230.33,4.3415]
["bitfinex","SOLUSD",1732687834791,20.0,230.38,230.33,13.06241752]
["bitfinex","SOLUSD",1732687835424,1.3019,230.44,230.33,13.06241752]
["bitfinex","SOLUSD",1732687835718,8.72091752,230.47,230.38,8.72091752]
["bitfinex","SOLUSD",1732687836216,1.3013,230.53,230.43,8.72091752]
["bitfinex","SOLUSD",1732687836402,1.3013,230.53,230.44,4.3395]
["bitfinex","SOLUSD",1732687836403,8.72091752,230.53,230.44,4.3395]
["bitfinex","SOLUSD",1732687836591,10.02221752,230.53,230.45,8.72091752]
["bitfinex","SOLUSD",1732687837696,8.72091752,230.54,230.45,13.06011752]
["bitfinex","SOLUSD",1732687838525,1.3012,230.55,230.45,13.06011752]
["bitfinex","SOLUSD",1732687838822,8.72091752,230.54,230.45,13.06011752]
["bitfinex","SOLUSD",1732687839027,8.72091752,230.5,230.39,21.8471]
["bitfinex","SOLUSD",1732687839204,8.72091752,230.47,230.4,8.72091752]
["bitfinex","SOLUSD",1732687840120,0.5176329,230.48,230.46,8.72091752]
["bitfinex","SOLUSD",1732687841011,0.5176329,230.48,230.46,13.05981752]
["bitfinex","SOLUSD",1732687841609,0.5176329,230.48,230.47,21.8471]
["bitfinex","SOLUSD",1732687842933,1.3016,230.47,230.46,8.72091752]
["bitfinex","SOLUSD",1732687843225,20.0,230.45,230.34,8.72091752]
["bitfinex","SOLUSD",1732687843527,20.0,230.39,230.34,8.72091752]
["bitfinex","SOLUSD",1732687844324,20.0,230.39,230.34,13.58564714]
["bitfinex","SOLUSD",1732687844718,20.0,230.37,230.32,13.58564714]
["bitfinex","SOLUSD",1732687845713,20.0,230.37,230.31,19.6265]
["bitfinex","SOLUSD",1732687845914,20.0,230.37,230.32,13.58564714]
["bitfinex","SOLUSD",1732687846426,21.302,230.42,230.34,13.58564714]
["bitfinex","SOLUSD",1732687846818,34.88764714,230.42,230.34,13.58564714]
["bitfinex","SOLUSD",1732687847620,20.0,230.37,230.32,13.58564714]
["bitfinex","SOLUSD",1732687849117,20.0,230.42,230.32,13.58564714]
["bitfinex","SOLUSD",1732687849320,20.0,230.37,230.32,13.58564714]
["bitfinex","SOLUSD",1732687850309,20.0,230.37,230.32,17.92734714]
["bitfinex","SOLUSD",1732687851931,20.0,230.37,230.31,15.2847]
["bitfinex","SOLUSD",1732687852124,20.0,230.37,230.31,28.87034714]
["bitfinex","SOLUSD",1732687852329,20.0,230.37,230.33,13.58564714]
["bitfinex","SOLUSD",1732687853830,20.0,230.38,230.33,17.92714714]
["bitfinex","SOLUSD",1732687854332,20.0,230.38,230.33,13.58564714]
["bitfinex","SOLUSD",1732687854921,20.0,230.42,230.33,13.58564714]
["bitfinex","SOLUSD",1732687855137,20.0,230.37,230.33,13.58564714]
["bitfinex","SOLUSD",1732687855639,20.0,230.37,230.32,4.3417]
["bitfinex","SOLUSD",1732687858137,20.0,230.42,230.32,4.3417]
["bitfinex","SOLUSD",1732687858437,20.0,230.37,230.32,4.3417]
["bitfinex","SOLUSD",1732687862015,20.0,230.39,230.33,13.58564714]
["bitfinex","SOLUSD",1732687862223,20.0,230.39,230.34,13.58564714]
["bitfinex","SOLUSD",1732687862542,20.0,230.39,230.32,17.92734714]
["bitfinex","SOLUSD",1732687862838,13.58564714,230.4,230.32,17.92734714]
["bitfinex","SOLUSD",1732687862839,20.0,230.37,230.32,17.92734714]
["bitfinex","SOLUSD",1732687863430,20.0,230.37,230.32,4.3417]
["bitfinex","SOLUSD",1732687864519,20.0,230.37,230.31,15.2847]
["bitfinex","SOLUSD",1732687865549,20.0,230.37,230.31,19.6266]
["bitfinex","SOLUSD",1732687866624,13.58564714,230.38,230.31,19.6266]
["bitfinex","SOLUSD",1732687867038,13.58564714,230.36,230.31,15.2847]
["bitfinex","SOLUSD",1732687867227,13.58564714,230.34,230.26,13.58564714]
["bitfinex","SOLUSD",1732687867430,1.3021,230.39,230.26,13.58564714]
["bitfinex","SOLUSD",1732687867431,13.58564714,230.33,230.26,13.58564714]
["bitfinex","SOLUSD",1732687868257,13.58564714,230.33,230.27,4.3427]
["bitfinex","SOLUSD",1732687868451,8.70093642,230.34,230.27,4.3427]
["bitfinex","SOLUSD",1732687868624,8.70093642,230.34,230.27,13.04363642]
["bitfinex","SOLUSD",1732687870257,8.70093642,230.3,230.25,21.9218]
["bitfinex","SOLUSD",1732687870456,13.59964801,230.29,230.22,13.59964801]
["bitfinex","SOLUSD",1732687870835,35.3273,230.37,230.2,19.6386]
["bitfinex","SOLUSD",1732687870836,13.59964801,230.3,230.23,13.59964801]
["bitfinex","SOLUSD",1732687871036,13.59964801,230.31,230.23,13.59964801]
["bitfinex","SOLUSD",1732687871236,13.59964801,230.31,230.24,13.59964801]
["bitfinex","SOLUSD",1732687872044,13.59964801,230.31,230.24,17.94274801]
["bitfinex","SOLUSD",1732687872555,14.90214801,230.32,230.25,13.59964801]
["bitfinex","SOLUSD",1732687872739,13.59964801,230.34,230.26,13.59964801]
["bitfinex","SOLUSD",1732687872941,13.59964801,230.35,230.28,13.59964801]
["bitfinex","SOLUSD",1732687873145,20.0,230.33,230.21,53.7512849]
["bitfinex","SOLUSD",1732687873343,13.59964801,230.35,230.27,13.59964801]
["bitfinex","SOLUSD",1732687873552,13.59964801,230.34,230.26,13.59964801]
["bitfinex","SOLUSD",1732687873860,13.59964801,230.34,230.27,13.59964801]
["bitfinex","SOLUSD",1732687874165,1.3023,230.36,230.28,13.59964801]
["bitfinex","SOLUSD",1732687874462,13.59964801,230.35,230.28,13.59964801]
["bitfinex","SOLUSD",1732687874659,13.59964801,230.35,230.28,17.94214801]
["bitfinex","SOLUSD",1732687876046,20.0,230.33,230.28,17.94214801]
["bitfinex","SOLUSD",1732687876959,13.59964801,230.37,230.3,13.59964801]
["bitfinex","SOLUSD",1732687877259,20.0,230.34,230.29,13.59964801]
["bitfinex","SOLUSD",1732687877966,20.0,230.34,230.28,17.94214801]
["bitfinex","SOLUSD",1732687880757,1.3022,230.37,230.28,17.94214801]
["bitfinex","SOLUSD",1732687880960,20.0,230.34,230.28,17.94214801]
["bitfinex","SOLUSD",1732687885338,14.90184801,230.37,230.28,17.94214801]
["bitfinex","SOLUSD",1732687886973,20.0,230.39,230.28,17.94214801]
["bitfinex","SOLUSD",1732687887142,20.0,230.35,230.28,17.94214801]
["bitfinex","SOLUSD",1732687888165,20.0,230.35,230.3,13.59964801]
["bitfinex","SOLUSD",1732687891541,20.0,230.39,230.3,17.94174801]
["bitfinex","SOLUSD",1732687891873,13.59964801,230.37,230.3,17.94174801]
["bitfinex","SOLUSD",1732687892364,13.59964801,230.37,230.3,4.3421]
["bitfinex","SOLUSD",1732687892365,8.69888509,230.37,230.3,4.3421]
["bitfinex","SOLUSD",1732687892760,10.00108509,230.37,230.3,4.3421]
["bitfinex","SOLUSD",1732687896046,10.00108509,230.37,230.27,13.04158509]
["bitfinex","SOLUSD",1732687897351,20.0,230.37,230.27,13.04158509]
["bitfinex","SOLUSD",1732687897654,8.69888509,230.36,230.27,13.04158509]
["bitfinex","SOLUSD",1732687898172,8.69888509,230.36,230.27,4.3427]
["bitfinex","SOLUSD",1732687898362,8.69888509,230.36,230.28,8.69888509]
["bitfinex","SOLUSD",1732687899681,8.69888509,230.36,230.29,4.3423]
["bitfinex","SOLUSD",1732687900269,20.0,230.35,230.29,4.3423]
["bitfinex","SOLUSD",1732687902880,5.0,230.29,230.1,39.698443]
["bitfinex","SOLUSD",1732687903053,20.0,230.25,230.1,52.74302809]
["bitfinex","SOLUSD",1732687903253,20.0,230.25,230.16,8.69888509]
["bitfinex","SOLUSD",1732687903582,8.69888509,230.29,230.2,8.69888509]
["bitfinex","SOLUSD",1732687903876,8.69888509,230.29,230.2,29.25568509]
["bitfinex","SOLUSD",1732687903877,20.0,230.26,230.2,29.25568509]
["bitfinex","SOLUSD",1732687904112,20.0,230.26,230.2,20.5568]
["bitfinex","SOLUSD",1732687904263,20.0,230.26,230.21,8.69888509]
["bitfinex","SOLUSD",1732687904668,20.0,230.28,230.23,8.69888509]
["bitfinex","SOLUSD",1732687904856,20.0,230.3,230.25,8.69888509]
["bitfinex","SOLUSD",1732687905457,8.69888509,230.31,230.23,8.69888509]
["bitfinex","SOLUSD",1732687905657,20.0,230.28,230.23,8.69888509]
["bitfinex","SOLUSD",1732687907256,20.0,230.28,230.23,13.04218509]
["bitfinex","SOLUSD",1732687908555,1.3025,230.32,230.2,16.2129]
["bitfinex","SOLUSD",1732687908556,1.3025,230.32,230.25,8.69888509]
["bitfinex","SOLUSD",1732687908759,30.00128509,230.34,230.25,8.69888509]
["bitfinex","SOLUSD",1732687909882,30.00128509,230.34,230.25,13.04188509]
["bitfinex","SOLUSD",1732687910578,20.0,230.29,230.25,13.04188509]
["bitfinex","SOLUSD",1732687911622,20.0,230.29,230.25,8.69888509]
["bitfinex","SOLUSD",1732687912081,8.69888509,230.37,230.27,8.69888509]
["bitfinex","SOLUSD",1732687912404,8.69888509,230.37,230.29,8.69888509]
["bitfinex","SOLUSD",1732687912862,10.00108509,230.37,230.29,13.04118509]
["bitfinex","SOLUSD",1732687913063,8.69888509,230.37,230.29,13.04118509]
["bitfinex","SOLUSD",1732687913692,8.69888509,230.37,230.31,8.69888509]
["bitfinex","SOLUSD",1732687914386,20.0,230.35,230.31,8.69888509]
["bitfinex","SOLUSD",1732687914697,20.0,230.35,230.29,4.3423]
["bitfinex","SOLUSD",1732687914698,20.0,230.35,230.29,13.04118509]
["bitfinex","SOLUSD",1732687914867,8.69888509,230.33,230.24,8.69888509]
["bitfinex","SOLUSD",1732687915065,8.69888509,230.31,230.24,8.69888509]
["bitfinex","SOLUSD",1732687916088,21.3024,230.34,230.25,4.3431]
["bitfinex","SOLUSD",1732687916387,28.69888509,230.34,230.26,8.69888509]
["bitfinex","SOLUSD",1732687917285,28.69888509,230.34,230.27,8.69888509]
["bitfinex","SOLUSD",1732687918370,28.69888509,230.34,230.28,4.3425]
["bitfinex","SOLUSD",1732687918570,1.3023,230.36,230.28,4.3425]
["bitfinex","SOLUSD",1732687918571,10.00118509,230.36,230.28,4.3425]
["bitfinex","SOLUSD",1732687918773,20.0,230.33,230.28,4.3425]
["bitfinex","SOLUSD",1732687920192,8.69888509,230.36,230.28,4.3425]
["bitfinex","SOLUSD",1732687920990,8.69888509,230.36,230.29,8.69888509]
["bitfinex","SOLUSD",1732687921378,8.69888509,230.36,230.29,13.04118509]
["bitfinex","SOLUSD",1732687921698,21.3021,230.39,230.29,13.04118509]
["bitfinex","SOLUSD",1732687921996,6.7839876,230.42,230.29,13.04118509]
["bitfinex","SOLUSD",1732687921997,20.0,230.34,230.29,13.04118509]
["bitfinex","SOLUSD",1732687922499,20.0,230.36,230.29,13.04118509]
["bitfinex","SOLUSD",1732687923198,19.5,230.36,230.29,13.04118509]
["bitfinex","SOLUSD",1732687923587,1.302,230.41,230.34,8.69888509]
["bitfinex","SOLUSD",1732687924375,8.69888509,230.41,230.32,8.69888509]
["bitfinex","SOLUSD",1732687925277,20.0,230.38,230.32,8.69888509]
["bitfinex","SOLUSD",1732687925696,8.69888509,230.39,230.32,8.69888509]
["bitfinex","SOLUSD",1732687927393,8.69888509,230.39,230.31,10.6594]
["bitfinex","SOLUSD",1732687927703,10.00098509,230.39,230.31,10.6594]
["bitfinex","SOLUSD",1732687929574,28.69888509,230.32,230.19,16.6246]
["bitfinex","SOLUSD",1732687929878,8.69888509,230.26,230.19,16.6246]
["bitfinex","SOLUSD",1732687930407,8.69888509,230.26,230.19,25.32348509]
["bitfinex","SOLUSD",1732687930603,8.69888509,230.27,230.19,25.32348509]
["bitfinex","SOLUSD",1732687930773,8.69888509,230.25,230.19,16.6246]
["bitfinex","SOLUSD",1732687931184,8.69888509,230.23,230.19,16.6246]
["bitfinex","SOLUSD",1732687931594,10.00188509,230.23,230.19,16.6246]
["bitfinex","SOLUSD",1732687932380,20.0,230.21,230.19,16.6246]
["bitfinex","SOLUSD",1732687932607,10.0407876,230.29,230.19,16.6246]
["bitfinex","SOLUSD",1732687932608,13.60765019,230.22,230.19,16.6246]
["bitfinex","SOLUSD",1732687932909,13.60765019,230.22,230.18,6.3176]
["bitfinex","SOLUSD",1732687932910,13.60765019,230.22,230.14,16.6246]
["bitfinex","SOLUSD",1732687933604,1.3031,230.21,230.14,16.6246]
["bitfinex","SOLUSD",1732687934308,1.303,230.23,230.15,13.60765019]
["bitfinex","SOLUSD",1732687935009,20.0,230.21,230.15,13.60765019]
["bitfinex","SOLUSD",1732687937687,1.303,230.23,230.17,13.60765019]
["bitfinex","SOLUSD",1732687937889,13.60765019,230.24,230.17,13.60765019]
["bitfinex","SOLUSD",1732687938691,20.0,230.21,230.17,13.60765019]
["bitfinex","SOLUSD",1732687938900,20.0,230.21,230.19,13.60765019]
["bitfinex","SOLUSD",1732687939413,20.0,230.23,230.19,13.60765019]
["bitfinex","SOLUSD",1732687940485,20.0,230.23,230.16,4.3447]
["bitfinex","SOLUSD",1732687940486,20.0,230.23,230.17,13.60765019]
["bitfinex","SOLUSD",1732687941296,20.0,230.21,230.17,13.60765019]
["bitfinex","SOLUSD",1732687943094,20.0,230.21,230.15,13.60765019]
["bitfinex","SOLUSD",1732687943296,20.0,230.19,230.15,13.60765019]
["bitfinex","SOLUSD",1732687945193,3.2565,230.31,230.18,13.60765019]
["bitfinex","SOLUSD",1732687945415,13.60765019,230.27,230.19,13.60765019]
["bitfinex","SOLUSD",1732687945616,13.60765019,230.27,230.2,13.60765019]
["bitfinex","SOLUSD",1732687945816,13.60765019,230.27,230.19,13.60765019]
["bitfinex","SOLUSD",1732687946019,13.60765019,230.26,230.19,13.60765019]
["bitfinex","SOLUSD",1732687946234,13.60765019,230.26,230.18,13.60765019]
["bitfinex","SOLUSD",1732687946526,1.3029,230.25,230.18,13.60765019]
["bitfinex","SOLUSD",1732687946833,20.0,230.23,230.18,13.60765019]
["bitfinex","SOLUSD",1732687947406,14.91055019,230.25,230.18,13.60765019]
["bitfinex","SOLUSD",1732687947610,20.0,230.23,230.19,13.60765019]
["bitfinex","SOLUSD",1732687948032,20.0,230.23,230.15,4.3449]
["bitfinex","SOLUSD",1732687948241,20.0,230.23,230.17,13.60765019]
["bitfinex","SOLUSD",1732687948527,20.0,230.23,230.18,13.60765019]
["bitfinex","SOLUSD",1732687948735,1.303,230.24,230.18,13.60765019]
["bitfinex","SOLUSD",1732687949431,13.60765019,230.25,230.18,13.60765019]
["bitfinex","SOLUSD",1732687949611,14.91055019,230.25,230.18,13.60765019]
["bitfinex","SOLUSD",1732687950623,3.2565,230.31,230.18,13.60765019]
["bitfinex","SOLUSD",1732687950823,20.0,230.23,230.18,13.60765019]
["bitfinex","SOLUSD",1732687951137,13.60765019,230.28,230.18,4.3444]
["bitfinex","SOLUSD",1732687951447,13.60765019,230.3,230.22,13.60765019]
["bitfinex","SOLUSD",1732687952330,20.0,230.26,230.21,8.70481039]
["bitfinex","SOLUSD",1732687954120,4.5584,230.34,230.23,8.70481039]
["bitfinex","SOLUSD",1732687954121,1.3024,230.34,230.23,8.70481039]
["bitfinex","SOLUSD",1732687954432,8.70481039,230.32,230.23,8.70481039]
["bitfinex","SOLUSD",1732687954824,10.00731039,230.32,230.23,13.04821039]
["bitfinex","SOLUSD",1732687959220,3.2555,230.38,230.25,8.70481039]
["bitfinex","SOLUSD",1732687959421,20.0,230.36,230.31,8.70481039]
["bitfinex","SOLUSD",1732687959642,1.3021,230.38,230.31,8.70481039]
["bitfinex","SOLUSD",1732687960021,8.70481039,230.37,230.29,8.70481039]
["bitfinex","SOLUSD",1732687960627,10.00701039,230.37,230.29,13.04701039]
["bitfinex","SOLUSD",1732687960844,20.0,230.34,230.29,13.04701039]
["bitfinex","SOLUSD",1732687961261,3.255,230.42,230.29,13.04701039]
["bitfinex","SOLUSD",1732687961551,8.70481039,230.37,230.29,13.04701039]
["bitfinex","SOLUSD",1732687963067,8.70481039,230.39,230.31,24.23271039]
["bitfinex","SOLUSD",1732687963225,8.70481039,230.39,230.31,30.55631039]
["bitfinex","SOLUSD",1732687964026,8.70481039,230.39,230.32,4.3417]
["bitfinex","SOLUSD",1732687965235,8.20481039,230.39,230.32,4.3417]
["bitfinex","SOLUSD",1732687966124,8.70481039,230.41,230.32,4.3417]
["bitfinex","SOLUSD",1732687966324,20.0,230.38,230.32,4.3417]
["bitfinex","SOLUSD",1732687967027,8.70481039,230.4,230.32,4.3417]
["bitfinex","SOLUSD",1732687967227,20.0,230.37,230.32,4.3417]
["bitfinex","SOLUSD",1732687968571,20.0,230.43,230.32,4.3417]
["bitfinex","SOLUSD",1732687968751,8.70481039,230.39,230.32,4.3417]
["bitfinex","SOLUSD",1732687969273,20.0,230.37,230.32,4.3417]
["bitfinex","SOLUSD",1732687970542,1.302,230.4,230.32,4.3417]
["bitfinex","SOLUSD",1732687970748,20.0,230.37,230.32,4.3417]
["bitfinex","SOLUSD",1732687971581,8.70481039,230.36,230.31,21.8515]
["bitfinex","SOLUSD",1732687971875,8.70481039,230.32,230.25,22.2404]
["bitfinex","SOLUSD",1732687972054,8.70481039,230.3,230.25,22.2404]
["bitfinex","SOLUSD",1732687972250,8.70481039,230.3,230.25,26.5834]
["bitfinex","SOLUSD",1732687973271,8.70481039,230.3,230.25,22.2404]
["bitfinex","SOLUSD",1732687973776,44.81924156,230.4,230.25,22.2404]
["bitfinex","SOLUSD",1732687973777,20.0,230.37,230.25,22.2404]
["bitfinex","SOLUSD",1732687973947,8.70481039,230.37,230.28,8.70481039]
["bitfinex","SOLUSD",1732687975246,10.00691039,230.39,230.3,8.70481039]
["bitfinex","SOLUSD",1732687975448,1.3021,230.39,230.32,8.70481039]
["bitfinex","SOLUSD",1732687976578,20.0,230.37,230.32,8.70481039]
["bitfinex","SOLUSD",1732687980483,20.0,230.37,230.3,8.70481039]
["bitfinex","SOLUSD",1732687981280,20.0,230.37,230.32,8.70481039]
["bitfinex","SOLUSD",1732687983091,20.0,230.42,230.32,8.70481039]
["bitfinex","SOLUSD",1732687983381,20.0,230.38,230.32,8.70481039]
["bitfinex","SOLUSD",1732687983557,20.0,230.42,230.32,8.70481039]
["bitfinex","SOLUSD",1732687983757,20.0,230.38,230.32,8.70481039]
["bitfinex","SOLUSD",1732687984577,21.3022,230.38,230.32,8.70481039]
["bitfinex","SOLUSD",1732687985855,21.3022,230.38,230.3,8.70481039]
["bitfinex","SOLUSD",1732687987077,21.3022,230.38,230.32,8.70481039]
["bitfinex","SOLUSD",1732687988384,8.70481039,230.41,230.32,8.70481039]
["bitfinex","SOLUSD",1732687988592,20.0,230.38,230.32,8.70481039]
["bitfinex","SOLUSD",1732687995391,20.0,230.36,230.27,4.3427]
["bitfinex","SOLUSD",1732687995585,20.0,230.36,230.29,8.70481039]
["bitfinex","SOLUSD",1732687995968,8.70481039,230.37,230.29,8.70481039]
["bitfinex","SOLUSD",1732687996488,1.3023,230.36,230.29,8.70481039]
["bitfinex","SOLUSD",1732687997393,21.3023,230.36,230.29,8.70481039]
["bitfinex","SOLUSD",1732688002901,21.3023,230.36,230.29,13.04711039]
["bitfinex","SOLUSD",1732688005268,20.0,230.32,230.25,30.94521039]
["bitfinex","SOLUSD",1732688005493,20.0,230.3,230.25,30.94521039]
["bitfinex","SOLUSD",1732688006991,20.0,230.3,230.26,8.70481039]
["bitfinex","SOLUSD",1732688007199,1.3021,230.38,230.29,8.70481039]
["bitfinex","SOLUSD",1732688007397,1.3021,230.38,230.31,8.70481039]
["bitfinex","SOLUSD",1732688007972,1.3021,230.38,230.25,26.5834]
["bitfinex","SOLUSD",1732688008201,10.00691039,230.4,230.33,8.70481039]
["bitfinex","SOLUSD",1732688008400,20.0,230.39,230.35,8.70481039]
["bitfinex","SOLUSD",1732688008575,1.302,230.42,230.37,8.70481039]
["bitfinex","SOLUSD",1732688008774,1.302,230.42,230.35,8.70481039]
["bitfinex","SOLUSD",1732688009821,20.0,230.4,230.35,8.70481039]
["bitfinex","SOLUSD",1732688011086,20.0,230.4,230.37,8.70481039]
["bitfinex","SOLUSD",1732688011283,20.0,230.41,230.37,8.70481039]
["bitfinex","SOLUSD",1732688012911,1.3018,230.45,230.39,8.70481039]
["bitfinex","SOLUSD",1732688013293,1.3017,230.46,230.41,8.70481039]
["bitfinex","SOLUSD",1732688014594,20.0,230.45,230.41,8.70481039]
["bitfinex","SOLUSD",1732688019700,20.0,230.45,230.39,8.70481039]
["bitfinex","SOLUSD",1732688021393,20.0,230.45,230.41,8.70481039]
["bitfinex","SOLUSD",1732688021688,20.0,230.46,230.41,8.70481039]
["bitfinex","SOLUSD",1732688022107,21.3016,230.47,230.41,8.70481039]
["bitfinex","SOLUSD",1732688023103,21.3016,230.47,230.34,15.1948]
["bitfinex","SOLUSD",1732688023410,21.3016,230.47,230.41,8.70481039]
["bitfinex","SOLUSD",1732688023596,21.3016,230.47,230.43,8.70481039]
["bitfinex","SOLUSD",1732688023597,20.0,230.47,230.43,8.70481039]
["bitfinex","SOLUSD",1732688023799,0.5176329,230.48,230.43,8.70481039]
["bitfinex","SOLUSD",1732688025021,0.5176329,230.48,230.45,8.70481039]
["bitfinex","SOLUSD",1732688025885,0.5176329,230.48,230.47,8.70481039]
["bitfinex","SOLUSD",1732688026824,0.5176329,230.48,230.47,13.04371039]
["bitfinex","SOLUSD",1732688027681,0.5176329,230.48,230.47,8.70481039]
["bitfinex","SOLUSD",1732688029017,0.5176329,230.48,230.47,13.04371039]
["bitfinex","SOLUSD",1732688031597,0.5176329,230.48,230.47,29.53791039]
["bitfinex","SOLUSD",1732688032489,15.0,230.57,230.47,35.85861039]
["bitfinex","SOLUSD",1732688032703,15.0,230.57,230.56,8.70481039]
["bitfinex","SOLUSD",1732688038318,15.0,230.57,230.52,8.70481039]
["bitfinex","SOLUSD",1732688040425,15.0,230.57,230.51,8.70481039]
["bitfinex","SOLUSD",1732688040721,16.3011,230.57,230.51,8.70481039]
["bitfinex","SOLUSD",1732688040906,16.3011,230.57,230.48,4.3387]
["bitfinex","SOLUSD",1732688041104,15.0,230.57,230.5,8.70481039]
["bitfinex","SOLUSD",1732688041408,15.0,230.57,230.47,22.8149]
["bitfinex","SOLUSD",1732688041409,8.70481039,230.55,230.47,22.8149]
["bitfinex","SOLUSD",1732688041599,8.70481039,230.55,230.47,31.51971039]
["bitfinex","SOLUSD",1732688041811,25.00591039,230.57,230.49,8.70481039]
["bitfinex","SOLUSD",1732688042610,10.00591039,230.57,230.49,8.70481039]
["bitfinex","SOLUSD",1732688045221,6.82514354,230.67,230.56,8.70481039]
["bitfinex","SOLUSD",1732688045398,1.3006,230.67,230.6,8.70481039]
["bitfinex","SOLUSD",1732688045598,17.182,230.69,230.62,8.70481039]
["bitfinex","SOLUSD",1732688046192,17.182,230.69,230.54,15.3394]
["bitfinex","SOLUSD",1732688046427,25.88681039,230.69,230.61,8.70481039]
["bitfinex","SOLUSD",1732688046805,20.0,230.66,230.61,8.70481039]
["bitfinex","SOLUSD",1732688047431,1.3004,230.69,230.63,8.70481039]
["bitfinex","SOLUSD",1732688048824,20.0,230.68,230.63,8.70481039]
["bitfinex","SOLUSD",1732688049616,20.0,230.7,230.65,8.70481039]
["bitfinex","SOLUSD",1732688050700,0.5176329,230.71,230.68,8.70481039]
["bitfinex","SOLUSD",1732688050904,0.5176329,230.71,230.7,8.70481039]
["bitfinex","SOLUSD",1732688051920,0.5176329,230.71,230.7,13.03941039]
["bitfinex","SOLUSD",1732688053628,0.5176329,230.71,230.7,4.3346]
["bitfinex","SOLUSD",1732688053810,0.5176329,230.71,230.7,13.03941039]
["bitfinex","SOLUSD",1732688054004,0.5176329,230.71,230.7,8.70481039]
["bitfinex","SOLUSD",1732688056805,0.5176329,230.71,230.66,21.7263]
["bitfinex","SOLUSD",1732688057140,0.5176329,230.71,230.68,8.70481039]
["bitfinex","SOLUSD",1732688061431,0.5176329,230.71,230.67,8.70481039]
["bitfinex","SOLUSD",1732688064711,0.5176329,230.71,230.61,4.3363]
["bitfinex","SOLUSD",1732688064912,1.8179329,230.71,230.65,8.70481039]
["bitfinex","SOLUSD",1732688065618,0.5176329,230.71,230.67,8.70481039]
["bitfinex","SOLUSD",1732688065823,0.5176329,230.71,230.69,8.70481039]
["bitfinex","SOLUSD",1732688075339,6.82514354,230.91,230.7,75.0286]
["bitfinex","SOLUSD",1732688075523,8.70481039,230.88,230.79,8.70481039]
["bitfinex","SOLUSD",1732688075724,8.70481039,230.86,230.79,8.70481039]
["bitfinex","SOLUSD",1732688076238,31.86584354,230.93,230.79,8.70481039]
["bitfinex","SOLUSD",1732688076239,1.2994,230.87,230.79,8.70481039]
["bitfinex","SOLUSD",1732688076618,20.0,230.85,230.79,8.70481039]
["bitfinex","SOLUSD",1732688078152,21.2995,230.85,230.79,8.70481039]
["bitfinex","SOLUSD",1732688078740,1.2995,230.85,230.78,8.70481039]
["bitfinex","SOLUSD",1732688079655,20.0,230.84,230.78,8.70481039]
["bitfinex","SOLUSD",1732688080033,21.2996,230.84,230.78,8.70481039]
["bitfinex","SOLUSD",1732688082138,21.2996,230.84,230.71,4.3344]
["bitfinex","SOLUSD",1732688082445,21.2996,230.84,230.78,8.70481039]
["bitfinex","SOLUSD",1732688083760,1.2996,230.84,230.78,8.70481039]
["bitfinex","SOLUSD",1732688084858,1.2994,230.86,230.78,8.70481039]
["bitfinex","SOLUSD",1732688085260,1.2994,230.86,230.8,8.70481039]
["bitfinex","SOLUSD",1732688085450,1.2994,230.86,230.7,21.9286]
["bitfinex","SOLUSD",1732688085451,1.2993,230.89,230.82,8.70481039]
["bitfinex","SOLUSD",1732688085841,1.2992,230.9,230.84,8.70481039]
["bitfinex","SOLUSD",1732688086035,10.00401039,230.91,230.84,8.70481039]
["bitfinex","SOLUSD",1732688087152,10.00401039,230.91,230.82,8.70481039]
["bitfinex","SOLUSD",1732688089552,10.00401039,230.91,230.84,8.70481039]
["bitfinex","SOLUSD",1732688090151,13.65028709,231.0,230.87,8.70481039]
["bitfinex","SOLUSD",1732688090349,1.2988,230.97,230.92,8.70481039]
["bitfinex","SOLUSD",1732688090558,3.2462,231.04,230.9,8.70481039]
["bitfinex","SOLUSD",1732688090559,1.2989,230.95,230.9,8.70481039]
["bitfinex","SOLUSD",1732688090874,8.70481039,230.98,230.9,8.70481039]
["bitfinex","SOLUSD",1732688091041,1.2988,230.99,230.9,8.70481039]
["bitfinex","SOLUSD",1732688091240,8.70481039,230.99,230.92,8.70481039]
["bitfinex","SOLUSD",1732688091646,1.2988,230.97,230.92,8.70481039]
["bitfinex","SOLUSD",1732688092174,1.2987,230.99,230.92,8.70481039]
["bitfinex","SOLUSD",1732688093452,1.2988,230.98,230.92,8.70481039]
["bitfinex","SOLUSD",1732688094247,20.0,230.96,230.92,8.70481039]
["bitfinex","SOLUSD",1732688094958,1.2988,230.98,230.92,8.70481039]
["bitfinex","SOLUSD",1732688095967,21.2988,230.97,230.92,8.70481039]
["bitfinex","SOLUSD",1732688096948,1.2988,230.98,230.92,8.70481039]
["bitfinex","SOLUSD",1732688097143,1.8166329,230.94,230.85,21.9286]
["bitfinex","SOLUSD",1732688097464,0.5176329,230.94,230.9,8.70481039]
["bitfinex","SOLUSD",1732688097871,0.5176329,230.94,230.92,8.70481039]
["bitfinex","SOLUSD",1732688099164,0.5176329,230.94,230.85,90.1899]
["bitfinex","SOLUSD",1732688099375,0.5176329,230.94,230.92,8.70481039]
["bitfinex","SOLUSD",1732688099546,0.5176329,230.94,230.9,8.70481039]
["bitfinex","SOLUSD",1732688099747,0.5176329,230.94,230.85,37.0899]
["bitfinex","SOLUSD",1732688100043,0.5176329,230.94,230.9,8.70481039]
["bitfinex","SOLUSD",1732688100240,0.5176329,230.94,230.93,8.70481039]
["bitfinex","SOLUSD",1732688105166,0.5176329,230.94,230.93,8.20481039]
["bitfinex","SOLUSD",1732688105376,0.5176329,230.94,230.93,24.61881039]
["bitfinex","SOLUSD",1732688105561,5.0,231.13,230.93,24.61881039]
["bitfinex","SOLUSD",1732688105562,11.95001039,231.11,231.02,8.70481039]
["bitfinex","SOLUSD",1732688105767,7.34277644,231.16,231.02,8.70481039]
["bitfinex","SOLUSD",1732688105975,8.70481039,231.1,231.02,8.70481039]
["bitfinex","SOLUSD",1732688107082,1.2981,231.09,231.02,8.70481039]
["bitfinex","SOLUSD",1732688108678,1.2979,231.14,231.06,8.70481039]
["bitfinex","SOLUSD",1732688109179,1.2979,231.14,231.03,22.7367]
["bitfinex","SOLUSD",1732688109352,8.70481039,231.13,231.03,22.7367]
["bitfinex","SOLUSD",1732688109553,8.70481039,231.13,231.04,8.70481039]
["bitfinex","SOLUSD",1732688109775,1.298,231.12,231.04,8.70481039]
["bitfinex","SOLUSD",1732688110079,8.70481039,231.09,231.01,8.70481039]
["bitfinex","SOLUSD",1732688110980,8.70481039,231.09,230.97,22.7367]
["bitfinex","SOLUSD",1732688111155,1.2982,231.08,230.98,4.3293]
["bitfinex","SOLUSD",1732688111356,10.00301039,231.08,230.98,4.3293]
["bitfinex","SOLUSD",1732688111756,10.00301039,231.08,231.0,8.70481039]
["bitfinex","SOLUSD",1732688112482,1.2982,231.08,231.02,8.70481039]
["bitfinex","SOLUSD",1732688113380,16.4048,231.15,231.06,8.70481039]
["bitfinex","SOLUSD",1732688113584,17.7026,231.15,231.08,8.70481039]
["bitfinex","SOLUSD",1732688113763,8.70481039,231.14,231.06,8.70481039]
["bitfinex","SOLUSD",1732688114169,8.70481039,231.12,231.04,8.70481039]
["bitfinex","SOLUSD",1732688115082,8.70481039,231.08,231.0,8.70481039]
["bitfinex","SOLUSD",1732688115257,1.2983,231.07,231.0,8.70481039]
["bitfinex","SOLUSD",1732688116086,8.70481039,231.08,231.0,8.70481039]
["bitfinex","SOLUSD",1732688116273,10.00301039,231.08,231.0,13.03371039]
["bitfinex","SOLUSD",1732688116859,1.2982,231.08,230.97,16.414]
["bitfinex","SOLUSD",1732688117088,8.70481039,231.02,230.95,8.70481039]
["bitfinex","SOLUSD",1732688117485,8.70481039,231.02,230.92,16.414]
["bitfinex","SOLUSD",1732688117660,10.00341039,231.02,230.94,8.70481039]
["bitfinex","SOLUSD",1732688118103,1.2983,231.07,230.98,8.70481039]
["bitfinex","SOLUSD",1732688118407,8.70481039,231.05,230.98,8.70481039]
["bitfinex","SOLUSD",1732688119697,1.2983,231.06,230.98,13.03411039]
["bitfinex","SOLUSD",1732688120013,10.00311039,231.08,231.0,8.70481039]
["bitfinex","SOLUSD",1732688121692,8.70481039,231.06,230.98,8.70481039]
["bitfinex","SOLUSD",1732688121897,8.70481039,231.02,230.92,20.7444]
["bitfinex","SOLUSD",1732688122085,8.70481039,231.02,230.93,8.70481039]
["bitfinex","SOLUSD",1732688122481,8.70481039,231.02,230.95,8.70481039]
["bitfinex","SOLUSD",1732688123204,10.00341039,231.02,230.95,8.70481039]
["bitfinex","SOLUSD",1732688124292,8.70481039,231.0,230.89,4.3308]
["bitfinex","SOLUSD",1732688124600,8.70481039,231.0,230.87,16.2245]
["bitfinex","SOLUSD",1732688124601,8.70481039,230.95,230.87,8.70481039]
["bitfinex","SOLUSD",1732688124983,8.70481039,230.93,230.85,13.03641039]
["bitfinex","SOLUSD",1732688125195,8.70481039,230.93,230.83,4.332]
["bitfinex","SOLUSD",1732688125391,8.70481039,230.93,230.85,8.70481039]
["bitfinex","SOLUSD",1732688126000,8.70481039,230.95,230.87,8.70481039]
["bitfinex","SOLUSD",1732688126306,14.82319264,230.94,230.86,13.52419264]
["bitfinex","SOLUSD",1732688127303,14.82319264,230.94,230.84,13.52419264]
["bitfinex","SOLUSD",1732688127609,20.0,230.91,230.86,13.52419264]
["bitfinex","SOLUSD",1732688128397,13.52419264,230.94,230.86,13.52419264]
["bitfinex","SOLUSD",1732688128588,1.2989,230.96,230.86,13.52419264]
["bitfinex","SOLUSD",1732688128589,14.82309264,230.96,230.86,13.52419264]
["bitfinex","SOLUSD",1732688129613,14.82309264,230.96,230.88,13.52419264]
["bitfinex","SOLUSD",1732688129614,13.52419264,230.96,230.88,13.52419264]
["bitfinex","SOLUSD",1732688130205,13.52419264,230.98,230.9,13.52419264]
["bitfinex","SOLUSD",1732688131998,13.52419264,230.98,230.9,17.85489264]
["bitfinex","SOLUSD",1732688132417,14.82299264,230.98,230.9,17.85489264]
["bitfinex","SOLUSD",1732688132712,13.52419264,230.96,230.88,17.85539264]
["bitfinex","SOLUSD",1732688132912,13.52419264,230.94,230.86,17.85559264]
["bitfinex","SOLUSD",1732688133295,13.52419264,230.94,230.86,13.52419264]
["bitfinex","SOLUSD",1732688133509,13.52419264,230.92,230.84,17.85599264]
["bitfinex","SOLUSD",1732688134322,14.82329264,230.92,230.84,17.85599264]
["bitfinex","SOLUSD",1732688134817,14.82329264,230.92,230.82,16.2245]
["bitfinex","SOLUSD",1732688134818,13.52419264,230.9,230.82,34.08099264]
["bitfinex","SOLUSD",1732688135200,13.52419264,230.88,230.82,4.3323]
["bitfinex","SOLUSD",1732688135522,13.52419264,230.88,230.8,17.85679264]
["bitfinex","SOLUSD",1732688137215,14.82349264,230.88,230.8,17.85679264]
["bitfinex","SOLUSD",1732688137522,14.82349264,230.88,230.78,13.52419264]
["bitfinex","SOLUSD",1732688137523,13.52419264,230.86,230.78,13.52419264]
["bitfinex","SOLUSD",1732688138318,13.52419264,230.86,230.79,4.3329]
["bitfinex","SOLUSD",1732688138617,13.52419264,230.81,230.71,13.52419264]
["bitfinex","SOLUSD",1732688138795,13.52419264,230.79,230.71,13.52419264]
["bitfinex","SOLUSD",1732688139597,13.52419264,230.79,230.71,17.85849264]
["bitfinex","SOLUSD",1732688141802,13.52419264,230.81,230.73,13.52419264]
["bitfinex","SOLUSD",1732688142003,13.52419264,230.79,230.71,13.52419264]
["bitfinex","SOLUSD",1732688142201,13.52419264,230.77,230.69,24.14179264]
["bitfinex","SOLUSD",1732688143002,13.52419264,230.79,230.71,13.52419264]
["bitfinex","SOLUSD",1732688144313,14.82399264,230.79,230.71,13.52419264]
["bitfinex","SOLUSD",1732688144530,13.52419264,230.79,230.71,17.85849264]
["bitfinex","SOLUSD",1732688145013,14.82409264,230.79,230.71,17.85849264]
["bitfinex","SOLUSD",1732688145219,14.82409264,230.79,230.71,13.52419264]
["bitfinex","SOLUSD",1732688145630,14.82409264,230.79,230.68,4.3349]
["bitfinex","SOLUSD",1732688145631,13.52419264,230.75,230.68,4.3349]
["bitfinex","SOLUSD",1732688145922,13.52419264,230.77,230.69,13.52419264]
["bitfinex","SOLUSD",1732688146531,13.52419264,230.79,230.71,13.52419264]
["bitfinex","SOLUSD",1732688147617,13.52419264,230.79,230.71,17.85849264]
["bitfinex","SOLUSD",1732688148200,14.82399264,230.81,230.73,13.52419264]
["bitfinex","SOLUSD",1732688148414,13.52419264,230.83,230.75,13.52419264]
["bitfinex","SOLUSD",1732688148724,14.82369264,230.85,230.77,13.52419264]
["bitfinex","SOLUSD",1732688148926,14.82359264,230.87,230.79,13.52419264]
["bitfinex","SOLUSD",1732688149303,13.52419264,230.85,230.77,13.52419264]
["bitfinex","SOLUSD",1732688149720,1.2996,230.84,230.77,13.52419264]
["bitfinex","SOLUSD",1732688150621,13.52419264,230.83,230.75,13.52419264]
["bitfinex","SOLUSD",1732688150821,13.52419264,230.79,230.71,13.52419264]
["bitfinex","SOLUSD",1732688151603,14.82399264,230.81,230.73,13.52419264]
["bitfinex","SOLUSD",1732688152715,13.52419264,230.79,230.71,17.85849264]
["bitfinex","SOLUSD",1732688153321,14.82399264,230.81,230.73,13.52419264]
["bitfinex","SOLUSD",1732688155227,13.52419264,230.79,230.71,13.52419264]
["bitfinex","SOLUSD",1732688155904,13.52419264,230.77,230.69,17.85899264]
["bitfinex","SOLUSD",1732688157206,14.82419264,230.77,230.69,17.85899264]
["bitfinex","SOLUSD",1732688158029,13.52419264,230.75,230.69,4.3348]
["bitfinex","SOLUSD",1732688158529,13.52419264,230.75,230.68,6.2795]
["bitfinex","SOLUSD",1732688159038,13.52419264,230.75,230.68,10.6144]
["bitfinex","SOLUSD",1732688159235,13.52419264,230.77,230.69,13.52419264]
["bitfinex","SOLUSD",1732688159731,13.52419264,230.81,230.71,13.52419264]
["bitfinex","SOLUSD",1732688160437,13.52419264,230.79,230.71,13.52419264]
["bitfinex","SOLUSD",1732688160745,13.52419264,230.79,230.71,17.85849264]
["bitfinex","SOLUSD",1732688162714,13.52419264,230.81,230.71,17.85849264]
["bitfinex","SOLUSD",1732688162914,14.82389264,230.81,230.71,17.85849264]
["bitfinex","SOLUSD",1732688165327,13.52419264,230.79,230.71,17.85849264]
["bitfinex","SOLUSD",1732688165838,4.5479,230.87,230.75,13.52419264]
["bitfinex","SOLUSD",1732688165839,13.52419264,230.83,230.75,13.52419264]
["bitfinex","SOLUSD",1732688166010,14.82359264,230.87,230.79,13.52419264]
["bitfinex","SOLUSD",1732688166931,13.52419264,230.87,230.79,13.52419264]
["bitfinex","SOLUSD",1732688167524,13.52419264,230.87,230.8,4.3327]
["bitfinex","SOLUSD",1732688167917,13.52419264,230.89,230.81,13.52419264]
["bitfinex","SOLUSD",1732688168537,1.2992,230.9,230.83,13.52419264]
["bitfinex","SOLUSD",1732688168741,13.52419264,230.91,230.83,13.52419264]
["bitfinex","SOLUSD",1732688168924,14.82339264,230.91,230.83,13.52419264]
["bitfinex","SOLUSD",1732688170036,13.52419264,230.89,230.81,17.85669264]
["bitfinex","SOLUSD",1732688171014,14.82349264,230.89,230.81,17.85669264]
["bitfinex","SOLUSD",1732688171725,13.52419264,230.91,230.83,13.52419264]
["bitfinex","SOLUSD",1732688172336,1.2988,230.98,230.87,13.52419264]
["bitfinex","SOLUSD",1732688172636,13.52419264,230.97,230.87,13.52419264]
["bitfinex","SOLUSD",1732688172833,1.2988,230.98,230.87,13.52419264]
["bitfinex","SOLUSD",1732688172834,13.52419264,230.95,230.87,13.52419264]
["bitfinex","SOLUSD",1732688173429,13.52419264,230.95,230.87,17.85559264]
["bitfinex","SOLUSD",1732688173740,13.52419264,230.95,230.87,24.34599264]
["bitfinex","SOLUSD",1732688175721,13.52419264,230.97,230.89,13.52419264]
["bitfinex","SOLUSD",1732688176031,13.52419264,230.95,230.87,24.34599264]
["bitfinex","SOLUSD",1732688177326,13.52419264,230.97,230.89,13.52419264]
["bitfinex","SOLUSD",1732688178221,13.52419264,230.99,230.91,13.52419264]
["bitfinex","SOLUSD",1732688179026,13.52419264,230.99,230.91,17.85479264]
["bitfinex","SOLUSD",1732688179433,13.52419264,230.97,230.89,13.52419264]
["bitfinex","SOLUSD",1732688179629,13.52419264,230.95,230.87,24.34579264]
["bitfinex","SOLUSD",1732688180752,13.52419264,230.97,230.89,13.52419264]
["bitfinex","SOLUSD",1732688182046,13.52419264,230.99,230.91,13.52419264]
["bitfinex","SOLUSD",1732688182851,13.52419264,231.01,230.91,13.52419264]
["bitfinex","SOLUSD",1732688183144,13.52419264,231.01,230.93,13.52419264]
["bitfinex","SOLUSD",1732688183355,13.52419264,231.03,230.95,13.52419264]
["bitfinex","SOLUSD",1732688184153,46.66849264,231.12,230.95,13.52419264]
["bitfinex","SOLUSD",1732688184154,0.5176329,231.16,231.05,25.0]
["bitfinex","SOLUSD",1732688184326,14.0418259,231.16,231.12,13.52419264]
["bitfinex","SOLUSD",1732688184523,0.5176329,231.16,231.08,13.52419264]
["bitfinex","SOLUSD",1732688184731,14.04182554,231.16,231.08,13.52419264]
["bitfinex","SOLUSD",1732688185149,0.5176329,231.16,231.1,13.52419264]
["bitfinex","SOLUSD",1732688186329,16.5146,231.27,231.1,13.52419264]
["bitfinex","SOLUSD",1732688186330,11.72687496,231.35,231.15,13.52419264]
["bitfinex","SOLUSD",1732688186554,11.72687496,231.35,231.19,13.52419264]
["bitfinex","SOLUSD",1732688186555,13.52419264,231.29,231.19,13.52419264]
["bitfinex","SOLUSD",1732688188193,13.52419264,231.29,231.21,13.52419264]
["bitfinex","SOLUSD",1732688188401,13.52419264,231.31,231.21,13.52419264]
["bitfinex","SOLUSD",1732688188647,14.82109264,231.31,231.23,13.52419264]
["bitfinex","SOLUSD",1732688189828,1.2969,231.31,231.23,13.52419264]
["bitfinex","SOLUSD",1732688190153,14.82099264,231.33,231.23,13.52419264]
["bitfinex","SOLUSD",1732688190344,13.52419264,231.31,231.23,13.52419264]
["bitfinex","SOLUSD",1732688190734,13.52419264,231.31,231.21,17.84909264]
["bitfinex","SOLUSD",1732688190935,13.52419264,231.31,231.23,13.52419264]
["bitfinex","SOLUSD",1732688191134,1.2968,231.33,231.25,13.52419264]
["bitfinex","SOLUSD",1732688191135,14.82099264,231.33,231.25,13.52419264]
["bitfinex","SOLUSD",1732688191442,0.5176329,231.39,231.28,28.100584]
["bitfinex","SOLUSD",1732688191755,13.52419264,231.33,231.2,4.3252]
["bitfinex","SOLUSD",1732688191959,13.52419264,231.33,231.22,13.52419264]
["bitfinex","SOLUSD",1732688192133,13.52419264,231.33,231.24,13.52419264]
["bitfinex","SOLUSD",1732688192331,0.5176329,231.39,231.28,13.52419264]
["bitfinex","SOLUSD",1732688192548,14.04182554,231.39,231.3,13.52419264]
["bitfinex","SOLUSD",1732688193737,14.04182554,231.39,231.19,5.0]
["bitfinex","SOLUSD",1732688193738,13.52419264,231.33,231.23,13.52419264]
["bitfinex","SOLUSD",1732688193950,13.52419264,231.31,231.23,13.52419264]
["bitfinex","SOLUSD",1732688194263,13.52419264,231.31,231.21,13.52419264]
["bitfinex","SOLUSD",1732688194436,13.52419264,231.31,231.23,13.52419264]
["bitfinex","SOLUSD",1732688194638,6.6297,231.37,231.19,4.3254]
["bitfinex","SOLUSD",1732688194639,13.52419264,231.35,231.27,13.52419264]
["bitfinex","SOLUSD",1732688195135,13.52419264,231.33,231.24,13.52419264]
["bitfinex","SOLUSD",1732688195765,13.52419264,231.33,231.26,13.52419264]
["bitfinex","SOLUSD",1732688196062,13.52419264,231.36,231.26,13.52419264]
["bitfinex","SOLUSD",1732688196446,13.52419264,231.34,231.26,13.52419264]
["bitfinex","SOLUSD",1732688198161,13.52419264,231.34,231.26,17.84809264]
["bitfinex","SOLUSD",1732688198958,13.52419264,231.38,231.32,13.52419264]
["bitfinex","SOLUSD",1732688199344,1.8141329,231.39,231.32,13.52419264]
["bitfinex","SOLUSD",1732688199952,0.5176329,231.39,231.35,13.52419264]
["bitfinex","SOLUSD",1732688200860,0.5176329,231.39,231.38,13.52419264]
["bitfinex","SOLUSD",1732688201764,0.5176329,231.39,231.38,17.84599264]
["bitfinex","SOLUSD",1732688209575,34.81989264,231.54,231.38,17.84599264]
["bitfinex","SOLUSD",1732688209757,34.81989264,231.54,231.47,13.52419264]
["bitfinex","SOLUSD",1732688210362,14.81989264,231.54,231.47,13.52419264]
["bitfinex","SOLUSD",1732688212663,14.81989264,231.54,231.38,5.0]
["bitfinex","SOLUSD",1732688212842,14.81989264,231.54,231.39,15.1259]
["bitfinex","SOLUSD",1732688213048,14.81989264,231.54,231.47,13.52419264]
["bitfinex","SOLUSD",1732688213567,33.52419264,231.58,231.5,13.52419264]
["bitfinex","SOLUSD",1732688213747,13.52419264,231.6,231.52,13.52419264]
["bitfinex","SOLUSD",1732688213949,13.52419264,231.59,231.44,20.0]
["bitfinex","SOLUSD",1732688214252,13.52419264,231.59,231.52,13.52419264]
["bitfinex","SOLUSD",1732688215167,13.52419264,231.57,231.48,13.52419264]
["bitfinex","SOLUSD",1732688215362,0.221,231.61,231.53,13.52419264]
["bitfinex","SOLUSD",1732688216652,1.5162,231.61,231.53,13.52419264]
["bitfinex","SOLUSD",1732688217767,13.52419264,231.58,231.46,6.3564]
["bitfinex","SOLUSD",1732688217973,13.52419264,231.58,231.49,13.52419264]
["bitfinex","SOLUSD",1732688218163,13.52419264,231.58,231.47,4.32]
["bitfinex","SOLUSD",1732688218370,13.52419264,231.58,231.5,13.52419264]
["bitfinex","SOLUSD",1732688218672,14.81959264,231.58,231.5,13.52419264]
["bitfinex","SOLUSD",1732688220169,13.52419264,231.58,231.5,13.52419264]
["bitfinex","SOLUSD",1732688220553,13.52419264,231.56,231.48,13.52419264]
["bitfinex","SOLUSD",1732688221063,6.5404,231.58,231.48,13.52419264]
["bitfinex","SOLUSD",1732688221266,13.52419264,231.56,231.48,13.52419264]
["bitfinex","SOLUSD",1732688222367,13.52419264,231.56,231.41,0.6479273]
["bitfinex","SOLUSD",1732688222577,6.5404,231.58,231.52,13.52419264]
["bitfinex","SOLUSD",1732688223078,6.5404,231.58,231.5,13.52419264]
["bitfinex","SOLUSD",1732688223769,21.35999264,231.58,231.5,13.52419264]
["bitfinex","SOLUSD",1732688226267,6.5404,231.58,231.5,13.52419264]
["bitfinex","SOLUSD",1732688226472,6.5404,231.58,231.52,13.52419264]
["bitfinex","SOLUSD",1732688226779,16.3223,231.59,231.52,13.52419264]
["bitfinex","SOLUSD",1732688228777,1.2953,231.6,231.52,13.52419264]
["bitfinex","SOLUSD",1732688228958,0.221,231.61,231.52,13.52419264]
["bitfinex","SOLUSD",1732688229282,1.5163,231.61,231.54,13.52419264]
["bitfinex","SOLUSD",1732688231892,0.221,231.61,231.56,13.52419264]
["bitfinex","SOLUSD",1732688232066,0.221,231.61,231.49,15.1194]
["bitfinex","SOLUSD",1732688232067,0.221,231.61,231.58,13.52419264]
["bitfinex","SOLUSD",1732688233383,0.221,231.61,231.58,17.84229264]
["bitfinex","SOLUSD",1732688233874,0.221,231.61,231.58,13.52419264]
["bitfinex","SOLUSD",1732688234189,13.74519264,231.61,231.52,13.52419264]
["bitfinex","SOLUSD",1732688235173,15.04039264,231.61,231.52,17.84329264]
["bitfinex","SOLUSD",1732688235883,13.74519264,231.61,231.52,17.84329264]
["bitfinex","SOLUSD",1732688236586,13.74519264,231.61,231.54,13.52419264]
["bitfinex","SOLUSD",1732688239274,0.221,231.61,231.54,13.52419264]
["bitfinex","SOLUSD",1732688239790,13.52419264,231.6,231.52,13.52419264]
["bitfinex","SOLUSD",1732688240569,1.5163,231.61,231.56,13.52419264]
["bitfinex","SOLUSD",1732688240570,0.221,231.61,231.56,13.52419264]
["bitfinex","SOLUSD",1732688240970,0.221,231.61,231.58,13.52419264]
["bitfinex","SOLUSD",1732688242203,0.221,231.61,231.58,17.84229264]
["bitfinex","SOLUSD",1732688248186,0.221,231.61,231.6,13.52419264]
["bitfinex","SOLUSD",1732688248396,0.221,231.61,231.6,8.60018076]
["bitfinex","SOLUSD",1732688250205,0.221,231.61,231.6,12.91788076]
["bitfinex","SOLUSD",1732688252202,0.221,231.61,231.6,4.3177]
["bitfinex","SOLUSD",1732688252506,0.221,231.61,231.6,12.91788076]
["bitfinex","SOLUSD",1732688253180,0.221,231.61,231.59,4.3179]
["bitfinex","SOLUSD",1732688253386,0.221,231.61,231.58,8.60018076]
["bitfinex","SOLUSD",1732688253787,0.221,231.61,231.58,12.91818076]
["bitfinex","SOLUSD",1732688254513,0.221,231.61,231.58,4.318]
["bitfinex","SOLUSD",1732688254688,0.221,231.61,231.59,8.60018076]
["bitfinex","SOLUSD",1732688256090,0.221,231.61,231.58,8.60018076]
["bitfinex","SOLUSD",1732688258513,0.221,231.61,231.5,10.7988]
["bitfinex","SOLUSD",1732688258815,1.5162,231.61,231.55,8.60018076]
["bitfinex","SOLUSD",1732688260404,0.221,231.61,231.55,8.60018076]
["bitfinex","SOLUSD",1732688260721,0.221,231.61,231.59,8.60018076]
["bitfinex","SOLUSD",1732688261304,0.221,231.61,231.54,4.3189]
["bitfinex","SOLUSD",1732688261619,0.221,231.61,231.57,8.60018076]
["bitfinex","SOLUSD",1732688262410,0.221,231.61,231.59,8.60018076]
["bitfinex","SOLUSD",1732688264433,0.221,231.61,231.6,35.04834275]
["bitfinex","SOLUSD",1732688266800,0.221,231.61,231.6,0.64761971]
["bitfinex","SOLUSD",1732688267018,0.221,231.61,231.6,34.40072304]
["bitfinex","SOLUSD",1732688267320,0.221,231.61,231.6,43.0009038]
["bitfinex","SOLUSD",1732688267513,0.5176329,231.62,231.6,43.64833983]
["bitfinex","SOLUSD",1732688268599,0.5176329,231.62,231.61,4.3176]
["bitfinex","SOLUSD",1732688270514,1.0,231.65,231.61,15.1116]
["bitfinex","SOLUSD",1732688270716,1.0,231.65,231.64,8.60018076]
["bitfinex","SOLUSD",1732688272424,1.0,231.65,231.64,12.91718076]
["bitfinex","SOLUSD",1732688272622,1.0,231.65,231.64,8.60018076]
["bitfinex","SOLUSD",1732688273316,1.0,231.65,231.64,12.91718076]
["bitfinex","SOLUSD",1732688273607,1.0,231.65,231.57,80.0916]
["bitfinex","SOLUSD",1732688273608,1.0,231.65,231.63,8.60018076]
["bitfinex","SOLUSD",1732688274528,1.0,231.65,231.64,8.60018076]
["bitfinex","SOLUSD",1732688275418,1.0,231.65,231.64,12.91718076]
["bitfinex","SOLUSD",1732688281533,1.0,231.65,231.58,4.3181]
["bitfinex","SOLUSD",1732688281835,1.0,231.65,231.64,8.60018076]
["bitfinex","SOLUSD",1732688282027,1.2951,231.64,231.54,4.3189]
["bitfinex","SOLUSD",1732688282336,8.60018076,231.63,231.55,8.60018076]
["bitfinex","SOLUSD",1732688282535,1.2951,231.64,231.58,8.60018076]
["bitfinex","SOLUSD",1732688282742,16.5473,231.65,231.59,8.60018076]
["bitfinex","SOLUSD",1732688283035,16.5473,231.65,231.54,4.3189]
["bitfinex","SOLUSD",1732688283036,17.8424,231.65,231.54,4.3189]
["bitfinex","SOLUSD",1732688283212,8.60018076,231.64,231.57,8.60018076]
["bitfinex","SOLUSD",1732688283409,26.44258076,231.65,231.58,8.60018076]
["bitfinex","SOLUSD",1732688284031,8.60018076,231.64,231.56,8.60018076]
["bitfinex","SOLUSD",1732688284533,8.60018076,231.63,231.49,15.9756]
["bitfinex","SOLUSD",1732688284736,8.60018076,231.63,231.55,8.60018076]
["bitfinex","SOLUSD",1732688285117,1.2951,231.64,231.5,4.3196]
["bitfinex","SOLUSD",1732688285118,8.60018076,231.62,231.5,4.3196]
["bitfinex","SOLUSD",1732688285417,8.60018076,231.59,231.52,8.60018076]
["bitfinex","SOLUSD",1732688285617,8.60018076,231.59,231.48,4.3198]
["bitfinex","SOLUSD",1732688285618,20.0,231.62,231.55,8.60018076]
["bitfinex","SOLUSD",1732688285824,28.60018076,231.62,231.55,8.60018076]
["bitfinex","SOLUSD",1732688286813,29.89538076,231.62,231.55,8.60018076]
["bitfinex","SOLUSD",1732688287234,21.2952,231.62,231.55,8.60018076]
["bitfinex","SOLUSD",1732688287731,1.2952,231.62,231.55,8.60018076]
["bitfinex","SOLUSD",1732688288343,17.8423,231.65,231.58,8.60018076]
["bitfinex","SOLUSD",1732688289344,8.60018076,231.64,231.49,4.3198]
["bitfinex","SOLUSD",1732688289634,8.60018076,231.63,231.55,8.60018076]
["bitfinex","SOLUSD",1732688290025,17.8423,231.65,231.55,8.60018076]
["bitfinex","SOLUSD",1732688290240,8.60018076,231.63,231.55,8.60018076]
["bitfinex","SOLUSD",1732688290416,1.2952,231.62,231.55,8.60018076]
["bitfinex","SOLUSD",1732688290919,8.60018076,231.61,231.53,8.60018076]
["bitfinex","SOLUSD",1732688292140,1.2953,231.6,231.53,8.60018076]
["bitfinex","SOLUSD",1732688293419,1.2953,231.6,231.54,8.60018076]
["bitfinex","SOLUSD",1732688293631,1.2953,231.6,231.53,8.60018076]
["bitfinex","SOLUSD",1732688293930,9.89548076,231.6,231.52,8.60018076]
["bitfinex","SOLUSD",1732688294128,1.2953,231.6,231.53,8.60018076]
["bitfinex","SOLUSD",1732688294719,9.89548076,231.6,231.52,8.60018076]
["bitfinex","SOLUSD",1732688295729,9.89548076,231.6,231.53,8.60018076]
["bitfinex","SOLUSD",1732688296440,8.60018076,231.57,231.44,4.3207]
["bitfinex","SOLUSD",1732688296645,21.2953,231.6,231.5,8.60018076]
["bitfinex","SOLUSD",1732688296815,8.60018076,231.57,231.49,8.60018076]
["bitfinex","SOLUSD",1732688297147,8.60018076,231.57,231.44,4.3207]
["bitfinex","SOLUSD",1732688297450,8.60018076,231.57,231.5,8.60018076]
["bitfinex","SOLUSD",1732688297739,1.2955,231.56,231.5,8.60018076]
["bitfinex","SOLUSD",1732688298137,15.95038076,231.56,231.48,8.60018076]
["bitfinex","SOLUSD",1732688299924,15.95038076,231.56,231.49,8.60018076]
["bitfinex","SOLUSD",1732688300520,7.3502,231.56,231.49,8.60018076]
["bitfinex","SOLUSD",1732688300739,7.3502,231.56,231.5,8.60018076]
["bitfinex","SOLUSD",1732688300943,7.3502,231.56,231.43,15.51]
["bitfinex","SOLUSD",1732688300944,15.95038076,231.56,231.43,15.51]
["bitfinex","SOLUSD",1732688301243,15.9407,231.55,231.49,8.60018076]
["bitfinex","SOLUSD",1732688301543,8.60018076,231.52,231.4,4.3215]
["bitfinex","SOLUSD",1732688301741,8.60018076,231.51,231.44,8.60018076]
["bitfinex","SOLUSD",1732688302517,8.60018076,231.5,231.43,8.60018076]
["bitfinex","SOLUSD",1732688302717,9.89608076,231.5,231.42,8.60018076]
["bitfinex","SOLUSD",1732688302935,8.60018076,231.49,231.42,8.60018076]
["bitfinex","SOLUSD",1732688303445,8.60018076,231.44,231.37,8.60018076]
["bitfinex","SOLUSD",1732688303736,8.60018076,231.43,231.35,8.60018076]
["bitfinex","SOLUSD",1732688304244,8.60018076,231.43,231.31,4.3232]
["bitfinex","SOLUSD",1732688304537,1.2966,231.36,231.21,15.1375]
["bitfinex","SOLUSD",1732688304742,1.2966,231.36,231.29,8.60018076]
["bitfinex","SOLUSD",1732688305315,6.4522,231.41,231.32,8.60018076]
["bitfinex","SOLUSD",1732688305316,1.2964,231.4,231.32,8.60018076]
["bitfinex","SOLUSD",1732688305522,7.7486,231.41,231.33,8.60018076]
["bitfinex","SOLUSD",1732688305735,16.34878076,231.41,231.33,8.60018076]
["bitfinex","SOLUSD",1732688306433,6.4522,231.41,231.36,8.60018076]
["bitfinex","SOLUSD",1732688307042,6.4522,231.41,231.37,8.60018076]
["bitfinex","SOLUSD",1732688307839,6.4522,231.41,231.38,8.60018076]
["bitfinex","SOLUSD",1732688308240,6.4522,231.46,231.4,8.60018076]
["bitfinex","SOLUSD",1732688308451,15.1489,231.47,231.45,8.60018076]
["bitfinex","SOLUSD",1732688308832,15.1489,231.47,231.43,8.60018076]
["bitfinex","SOLUSD",1732688309353,15.1489,231.47,231.45,8.60018076]
["bitfinex","SOLUSD",1732688310332,15.1489,231.47,231.44,13.45666177]
["bitfinex","SOLUSD",1732688310944,1.2958,231.51,231.44,13.45666177]
["bitfinex","SOLUSD",1732688313221,1.2958,231.51,231.36,24.26186177]
["bitfinex","SOLUSD",1732688313222,21.6011,231.52,231.49,13.45666177]
["bitfinex","SOLUSD",1732688313740,21.6011,231.52,231.47,13.45666177]
["bitfinex","SOLUSD",1732688314248,15.1489,231.52,231.48,13.45666177]
["bitfinex","SOLUSD",1732688315329,15.1489,231.52,231.47,13.45666177]
["bitfinex","SOLUSD",1732688315551,16.4446,231.52,231.46,13.45666177]
["bitfinex","SOLUSD",1732688315752,15.1489,231.52,231.46,13.45666177]
["bitfinex","SOLUSD",1732688316250,1.2955,231.57,231.48,13.45666177]
["bitfinex","SOLUSD",1732688316551,14.75216177,231.57,231.48,13.45666177]
["bitfinex","SOLUSD",1732688316764,14.75216177,231.57,231.5,13.45666177]
["bitfinex","SOLUSD",1732688318542,1.2955,231.57,231.5,13.45666177]
["bitfinex","SOLUSD",1732688318941,6.4522,231.58,231.51,13.45666177]
["bitfinex","SOLUSD",1732688320142,6.4522,231.58,231.52,13.45666177]
["bitfinex","SOLUSD",1732688321536,7.7476,231.58,231.52,13.45666177]
["bitfinex","SOLUSD",1732688321858,21.20426177,231.58,231.5,13.45666177]
["bitfinex","SOLUSD",1732688322049,13.45666177,231.56,231.49,13.45666177]
["bitfinex","SOLUSD",1732688323060,13.45666177,231.54,231.47,13.45666177]
["bitfinex","SOLUSD",1732688323356,13.45666177,231.54,231.38,15.1262]
["bitfinex","SOLUSD",1732688323557,13.45666177,231.54,231.45,13.45666177]
["bitfinex","SOLUSD",1732688323740,13.45666177,231.53,231.46,13.45666177]
["bitfinex","SOLUSD",1732688325042,6.4522,231.58,231.46,13.45666177]
["bitfinex","SOLUSD",1732688325043,13.45666177,231.55,231.46,17.77696177]
["bitfinex","SOLUSD",1732688325941,14.75226177,231.55,231.46,17.77696177]
["bitfinex","SOLUSD",1732688326146,13.45666177,231.57,231.48,13.45666177]
["bitfinex","SOLUSD",1732688327555,13.45666177,231.55,231.46,13.45666177]
["bitfinex","SOLUSD",1732688327756,13.45666177,231.55,231.43,4.3207]
["bitfinex","SOLUSD",1732688328058,1.2955,231.57,231.48,13.45666177]
["bitfinex","SOLUSD",1732688328258,13.45666177,231.57,231.48,13.45666177]
["bitfinex","SOLUSD",1732688328836,6.4522,231.58,231.52,13.45666177]
["bitfinex","SOLUSD",1732688329039,15.1489,231.6,231.52,13.45666177]
["bitfinex","SOLUSD",1732688329246,15.1489,231.6,231.54,13.45666177]
["bitfinex","SOLUSD",1732688330463,15.1489,231.6,231.54,8.60483987]
["bitfinex","SOLUSD",1732688334647,15.1489,231.6,231.52,8.60483987]
["bitfinex","SOLUSD",1732688335366,8.60483987,231.57,231.45,4.3205]
["bitfinex","SOLUSD",1732688335581,8.60483987,231.57,231.48,8.60483987]
["bitfinex","SOLUSD",1732688335867,8.60483987,231.55,231.48,8.60483987]
["bitfinex","SOLUSD",1732688336069,8.60483987,231.55,231.46,8.60483987]
["bitfinex","SOLUSD",1732688336268,8.60483987,231.55,231.47,8.60483987]
["bitfinex","SOLUSD",1732688336446,8.60483987,231.55,231.45,4.3205]
["bitfinex","SOLUSD",1732688336447,8.60483987,231.56,231.49,8.60483987]
["bitfinex","SOLUSD",1732688337449,8.60483987,231.54,231.45,8.60483987]
["bitfinex","SOLUSD",1732688338063,8.60483987,231.54,231.38,15.77412365]
["bitfinex","SOLUSD",1732688338064,8.60483987,231.54,231.47,8.60483987]
["bitfinex","SOLUSD",1732688338451,7.5181,231.55,231.47,8.60483987]
["bitfinex","SOLUSD",1732688338647,6.2225,231.55,231.47,4.3201]
["bitfinex","SOLUSD",1732688338853,6.2225,231.55,231.51,8.60483987]
["bitfinex","SOLUSD",1732688339170,6.2225,231.55,231.49,8.60483987]
["bitfinex","SOLUSD",1732688339871,7.5181,231.55,231.47,8.60483987]
["bitfinex","SOLUSD",1732688340172,16.12293987,231.55,231.48,8.60483987]
["bitfinex","SOLUSD",1732688340471,16.12293987,231.55,231.48,8.57469987]
["bitfinex","SOLUSD",1732688341868,8.60483987,231.53,231.46,8.60483987]
["bitfinex","SOLUSD",1732688342048,8.60483987,231.52,231.44,8.60483987]
["bitfinex","SOLUSD",1732688342651,1.2958,231.51,231.44,8.60483987]
["bitfinex","SOLUSD",1732688342964,6.2225,231.55,231.45,8.60483987]
["bitfinex","SOLUSD",1732688342965,8.60483987,231.53,231.45,8.60483987]
["bitfinex","SOLUSD",1732688343871,8.60483987,231.53,231.45,8.54479987]
["bitfinex","SOLUSD",1732688344050,9.90053987,231.53,231.45,8.54479987]
["bitfinex","SOLUSD",1732688345566,9.90053987,231.53,231.44,8.60483987]
["bitfinex","SOLUSD",1732688345774,16.5112,231.5,231.42,8.60483987]
["bitfinex","SOLUSD",1732688345972,1.296,231.48,231.42,8.60483987]
["bitfinex","SOLUSD",1732688346149,1.296,231.48,231.4,8.60483987]
["bitfinex","SOLUSD",1732688347064,1.296,231.48,231.42,8.60483987]
["bitfinex","SOLUSD",1732688347652,16.5112,231.5,231.46,8.60483987]
["bitfinex","SOLUSD",1732688348268,16.5112,231.5,231.48,8.60483987]
["bitfinex","SOLUSD",1732688348448,22.7337,231.55,231.49,8.60483987]
["bitfinex","SOLUSD",1732688348645,24.0293,231.55,231.48,8.60483987]
["bitfinex","SOLUSD",1732688349068,24.0293,231.55,231.4,10.8036]
["bitfinex","SOLUSD",1732688349276,24.0293,231.55,231.47,8.60483987]
["bitfinex","SOLUSD",1732688350753,22.7337,231.55,231.47,8.60483987]
["bitfinex","SOLUSD",1732688350968,22.7337,231.55,231.49,8.60483987]
["bitfinex","SOLUSD",1732688354865,9.93754934,231.62,231.49,8.60483987]
["bitfinex","SOLUSD",1732688354866,39.69621993,231.72,231.71,20.0]
["bitfinex","SOLUSD",1732688355054,136.15979163,231.95,231.71,20.0]
["bitfinex","SOLUSD",1732688355055,6.3297,232.04,231.9,5.0]
["bitfinex","SOLUSD",1732688355255,6.3297,232.04,231.85,23.96414387]
["bitfinex","SOLUSD",1732688355454,8.60483987,232.01,231.94,21.92489926]
["bitfinex","SOLUSD",1732688355655,1e-08,232.0,231.92,81.83051023]
["bitfinex","SOLUSD",1732688355867,6.3297,232.04,231.92,81.83051023]
["bitfinex","SOLUSD",1732688356080,6.3297,232.04,231.94,5.0]
["bitfinex","SOLUSD",1732688356256,13.40375167,231.99,231.96,33.0269775]
["bitfinex","SOLUSD",1732688356450,13.40375167,231.99,231.92,81.83051023]
["bitfinex","SOLUSD",1732688356451,13.40375167,231.97,231.92,81.83051023]
["bitfinex","SOLUSD",1732688356776,13.40375167,231.97,231.92,134.75528024]
["bitfinex","SOLUSD",1732688357455,13.40375167,231.97,231.91,52.92477001]
["bitfinex","SOLUSD",1732688358164,13.40375167,231.97,231.94,13.18303347]
["bitfinex","SOLUSD",1732688358363,33.40375167,231.95,231.91,52.92477001]
["bitfinex","SOLUSD",1732688358575,13.40375167,231.92,231.91,52.92477001]
["bitfinex","SOLUSD",1732688358879,20.0,231.89,231.87,26.36606694]
["bitfinex","SOLUSD",1732688359179,33.40375167,231.9,231.81,13.40375167]
["bitfinex","SOLUSD",1732688359378,33.40375167,231.9,231.71,117.09090298]
["bitfinex","SOLUSD",1732688359379,13.40375167,231.88,231.79,13.40375167]
["bitfinex","SOLUSD",1732688359587,20.0,231.96,231.86,13.40375167]
["bitfinex","SOLUSD",1732688359786,17.7784,231.99,231.9,13.40375167]
["bitfinex","SOLUSD",1732688359960,0.5176329,232.08,231.92,13.40375167]
["bitfinex","SOLUSD",1732688360158,19.73345167,232.04,231.94,13.40375167]
["bitfinex","SOLUSD",1732688360388,21.43740061,232.03,231.95,21.43740061]
["bitfinex","SOLUSD",1732688360764,21.43740061,232.03,231.95,26.43740061]
["bitfinex","SOLUSD",1732688360959,6.3297,232.04,231.97,21.43740061]
["bitfinex","SOLUSD",1732688361277,23.16100061,232.07,231.99,21.43740061]
["bitfinex","SOLUSD",1732688361463,21.43740061,232.05,231.97,21.43740061]
["bitfinex","SOLUSD",1732688362258,2.2411329,232.08,231.99,21.43740061]
["bitfinex","SOLUSD",1732688362458,2.2411329,232.08,231.96,5.0]
["bitfinex","SOLUSD",1732688362459,21.43740061,232.06,231.97,21.43740061]
["bitfinex","SOLUSD",1732688363383,20.0,232.05,232.01,21.43740061]
["bitfinex","SOLUSD",1732688363564,2.2411329,232.08,232.01,21.43740061]
["bitfinex","SOLUSD",1732688363965,0.5176329,232.08,232.01,21.43740061]
["bitfinex","SOLUSD",1732688364183,0.5176329,232.08,232.02,5.0]
["bitfinex","SOLUSD",1732688365084,21.95503351,232.08,231.99,21.43740061]
["bitfinex","SOLUSD",1732688365287,0.5176329,232.08,231.99,21.43740061]
["bitfinex","SOLUSD",1732688365486,0.5176329,232.08,232.05,26.43740061]
["bitfinex","SOLUSD",1732688366081,0.5176329,232.08,232.03,21.43740061]
["bitfinex","SOLUSD",1732688366288,0.5176329,232.08,232.05,21.43740061]
["bitfinex","SOLUSD",1732688366480,0.5176329,232.08,232.03,26.43740061]
["bitfinex","SOLUSD",1732688366866,0.5176329,232.08,232.01,5.0]
["bitfinex","SOLUSD",1732688367193,21.43740061,232.07,231.99,21.43740061]
["bitfinex","SOLUSD",1732688367371,21.95503351,232.08,232.0,21.43740061]
["bitfinex","SOLUSD",1732688367968,0.5176329,232.08,232.02,21.43740061]
["bitfinex","SOLUSD",1732688368685,0.5176329,232.08,232.0,5.0]
["bitfinex","SOLUSD",1732688368686,21.95503351,232.08,232.0,21.43740061]
["bitfinex","SOLUSD",1732688368886,21.43740061,232.03,231.98,5.0]
["bitfinex","SOLUSD",1732688369276,21.43740061,232.05,231.98,5.0]
["bitfinex","SOLUSD",1732688369677,21.43740061,231.99,231.87,5.0]
["bitfinex","SOLUSD",1732688369887,21.43740061,231.97,231.93,5.0]
["bitfinex","SOLUSD",1732688370185,21.43740061,231.99,231.91,21.43740061]
["bitfinex","SOLUSD",1732688370479,16.1683,232.04,231.92,5.0]
["bitfinex","SOLUSD",1732688370690,21.43740061,231.98,231.92,5.0]
["bitfinex","SOLUSD",1732688372178,23.16170061,231.98,231.92,5.0]
["bitfinex","SOLUSD",1732688372385,21.43740061,231.96,231.92,5.0]
["bitfinex","SOLUSD",1732688372585,21.43740061,231.96,231.89,5.0]
["bitfinex","SOLUSD",1732688372773,21.43740061,231.93,231.89,5.0]
["bitfinex","SOLUSD",1732688372979,21.43740061,231.93,231.87,5.0]
["bitfinex","SOLUSD",1732688373181,21.43740061,231.95,231.87,26.43740061]
["bitfinex","SOLUSD",1732688373690,21.43740061,231.93,231.87,5.0]
["bitfinex","SOLUSD",1732688373895,1.7247,231.92,231.85,26.43740061]
["bitfinex","SOLUSD",1732688375081,23.16210061,231.92,231.85,26.43740061]
["bitfinex","SOLUSD",1732688375473,23.16210061,231.92,231.88,5.0]
["bitfinex","SOLUSD",1732688375868,1.7247,231.92,231.86,5.0]
["bitfinex","SOLUSD",1732688376069,1.7247,231.92,231.88,5.0]
["bitfinex","SOLUSD",1732688376479,1.7245,231.95,231.91,5.0]
["bitfinex","SOLUSD",1732688377181,21.43740061,231.94,231.87,26.43740061]
["bitfinex","SOLUSD",1732688377577,21.43740061,231.94,231.87,5.0]
["bitfinex","SOLUSD",1732688377783,23.16190061,231.95,231.89,5.0]
["bitfinex","SOLUSD",1732688378294,1.7245,231.95,231.92,5.0]
["bitfinex","SOLUSD",1732688378489,6.5524,231.97,231.9,5.0]
["bitfinex","SOLUSD",1732688378794,1.7242,231.99,231.95,5.0]
["bitfinex","SOLUSD",1732688379693,1.7242,231.99,231.91,26.43740061]
["bitfinex","SOLUSD",1732688380393,1.7242,231.99,231.93,5.0]
["bitfinex","SOLUSD",1732688381588,21.43740061,232.0,231.93,5.0]
["bitfinex","SOLUSD",1732688381589,21.43740061,232.02,231.93,21.43740061]
["bitfinex","SOLUSD",1732688381785,1.7241,232.01,231.99,5.0]
["bitfinex","SOLUSD",1732688381985,1.7241,232.01,231.96,5.0]
["bitfinex","SOLUSD",1732688382618,1.7241,232.01,231.99,5.0]
["bitfinex","SOLUSD",1732688382902,15.12099072,232.01,231.96,5.0]
["bitfinex","SOLUSD",1732688383109,15.12099072,232.01,231.98,5.0]
["bitfinex","SOLUSD",1732688383287,15.12099072,232.01,231.96,5.0]
["bitfinex","SOLUSD",1732688384094,6.5524,232.03,231.98,5.0]
["bitfinex","SOLUSD",1732688384381,6.5524,232.03,232.0,5.0]
["bitfinex","SOLUSD",1732688384599,15.12069072,232.04,231.98,5.0]
["bitfinex","SOLUSD",1732688384791,15.12069072,232.04,232.01,5.0]
["bitfinex","SOLUSD",1732688386099,15.12069072,232.04,231.99,5.0]
["bitfinex","SOLUSD",1732688387188,13.39689072,232.02,231.99,5.0]
["bitfinex","SOLUSD",1732688387390,15.12069072,232.04,231.99,5.0]
["bitfinex","SOLUSD",1732688388309,13.39689072,232.02,231.99,5.0]
["bitfinex","SOLUSD",1732688388899,13.39689072,232.02,231.98,5.0]
["bitfinex","SOLUSD",1732688389204,13.39689072,232.02,231.93,17.70849072]
["bitfinex","SOLUSD",1732688389205,13.39689072,232.02,231.95,5.0]
["bitfinex","SOLUSD",1732688389406,13.39689072,232.02,231.98,5.0]
["bitfinex","SOLUSD",1732688389906,13.39689072,232.0,231.89,5.0]
["bitfinex","SOLUSD",1732688390112,13.39689072,231.97,231.93,5.0]
["bitfinex","SOLUSD",1732688390403,15.12129072,231.97,231.93,5.0]
["bitfinex","SOLUSD",1732688390606,13.39689072,231.95,231.91,5.0]
["bitfinex","SOLUSD",1732688390808,13.39689072,231.93,231.89,5.0]
["bitfinex","SOLUSD",1732688391184,13.39689072,231.93,231.87,5.0]
["bitfinex","SOLUSD",1732688392590,15.12149072,231.93,231.87,5.0]
["bitfinex","SOLUSD",1732688394215,15.12149072,231.93,231.89,5.0]
["bitfinex","SOLUSD",1732688394793,6.6197,231.95,231.89,5.0]
["bitfinex","SOLUSD",1732688395003,13.39689072,231.94,231.89,5.0]
["bitfinex","SOLUSD",1732688395318,13.39689072,231.94,231.87,18.39689072]
["bitfinex","SOLUSD",1732688395497,13.39689072,231.94,231.89,5.0]
["bitfinex","SOLUSD",1732688395698,1.7246,231.93,231.89,5.0]
["bitfinex","SOLUSD",1732688398927,1.7246,231.93,231.87,5.0]
["bitfinex","SOLUSD",1732688400307,13.39689072,231.92,231.87,5.0]
["bitfinex","SOLUSD",1732688400901,13.39689072,231.92,231.85,5.0]
["bitfinex","SOLUSD",1732688401508,13.39689072,231.89,231.85,5.0]
["bitfinex","SOLUSD",1732688401906,13.39689072,231.87,231.8,5.0]
["bitfinex","SOLUSD",1732688402504,1.7251,231.86,231.8,5.0]
["bitfinex","SOLUSD",1732688402704,1.7251,231.86,231.78,5.0]
["bitfinex","SOLUSD",1732688402705,13.39689072,231.85,231.78,5.0]
["bitfinex","SOLUSD",1732688402912,13.39689072,231.82,231.78,5.0]
["bitfinex","SOLUSD",1732688403924,13.39689072,231.8,231.73,5.0]
["bitfinex","SOLUSD",1732688404125,13.39689072,231.8,231.74,5.0]
["bitfinex","SOLUSD",1732688404431,13.39689072,231.78,231.74,5.0]
["bitfinex","SOLUSD",1732688404628,13.39689072,231.77,231.7,5.0]
["bitfinex","SOLUSD",1732688404832,13.39689072,231.75,231.7,5.0]
["bitfinex","SOLUSD",1732688405124,6.0391,231.82,231.72,5.0]
["bitfinex","SOLUSD",1732688405125,13.39689072,231.77,231.72,5.0]
["bitfinex","SOLUSD",1732688405328,13.39689072,231.77,231.73,5.0]
["bitfinex","SOLUSD",1732688405632,13.39689072,231.77,231.7,5.0]
["bitfinex","SOLUSD",1732688405824,1.7259,231.76,231.7,5.0]
["bitfinex","SOLUSD",1732688406224,1.7259,231.76,231.73,5.0]
["bitfinex","SOLUSD",1732688406419,1.7259,231.76,231.69,13.39689072]
["bitfinex","SOLUSD",1732688406420,13.39689072,231.77,231.69,18.39689072]
["bitfinex","SOLUSD",1732688407045,13.39689072,231.75,231.73,5.0]
["bitfinex","SOLUSD",1732688407217,13.39689072,231.77,231.7,5.0]
["bitfinex","SOLUSD",1732688407423,13.39689072,231.77,231.68,5.0]
["bitfinex","SOLUSD",1732688407603,13.39689072,231.75,231.68,5.0]
["bitfinex","SOLUSD",1732688408429,13.39689072,231.69,231.62,5.0]
["bitfinex","SOLUSD",1732688408728,13.39689072,231.67,231.62,5.0]
["bitfinex","SOLUSD",1732688408937,13.39689072,231.67,231.59,4.3178]
["bitfinex","SOLUSD",1732688408938,13.39689072,231.67,231.65,5.0]
["bitfinex","SOLUSD",1732688409151,13.39689072,231.69,231.65,5.0]
["bitfinex","SOLUSD",1732688409636,6.4829,231.72,231.7,5.0]
["bitfinex","SOLUSD",1732688410215,1.726,231.75,231.7,5.0]
["bitfinex","SOLUSD",1732688410216,13.39689072,231.75,231.7,5.0]
["bitfinex","SOLUSD",1732688410636,6.4829,231.78,231.74,5.0]
["bitfinex","SOLUSD",1732688410824,13.39689072,231.79,231.74,5.0]
["bitfinex","SOLUSD",1732688411030,13.39689072,231.79,231.76,5.0]
["bitfinex","SOLUSD",1732688411219,13.39689072,231.81,231.76,5.0]
["bitfinex","SOLUSD",1732688411838,27.7064,231.93,231.8,13.39689072]
["bitfinex","SOLUSD",1732688412053,19.87979072,231.93,231.89,5.0]
["bitfinex","SOLUSD",1732688412216,19.87979072,231.93,231.9,5.0]
["bitfinex","SOLUSD",1732688412547,21.45081389,231.95,231.9,5.0]
["bitfinex","SOLUSD",1732688412710,21.45081389,231.97,231.95,5.0]
["bitfinex","SOLUSD",1732688412912,21.45081389,231.99,231.95,5.0]
["bitfinex","SOLUSD",1732688413234,6.4829,232.0,231.96,5.0]
["bitfinex","SOLUSD",1732688413439,6.4829,232.0,231.92,21.45081389]
["bitfinex","SOLUSD",1732688413440,21.45081389,232.0,231.92,21.45081389]
["bitfinex","SOLUSD",1732688413643,21.45081389,232.0,231.96,5.0]
["bitfinex","SOLUSD",1732688414623,0.5176329,232.08,232.07,5.0]
["bitfinex","SOLUSD",1732688418745,0.5176329,232.08,232.05,5.0]
["bitfinex","SOLUSD",1732688419241,0.5176329,232.08,232.07,5.0]
["bitfinex","SOLUSD",1732688419656,0.5176329,232.08,232.05,5.0]
["bitfinex","SOLUSD",1732688420028,0.5176329,232.08,232.07,5.0]
["bitfinex","SOLUSD",1732688420821,0.5176329,232.08,232.05,5.0]
["bitfinex","SOLUSD",1732688421030,21.45081389,232.07,232.05,5.0]
["bitfinex","SOLUSD",1732688421541,21.45081389,232.07,231.92,0.64640065]
["bitfinex","SOLUSD",1732688421542,0.5176329,232.08,232.06,5.0]
["bitfinex","SOLUSD",1732688422121,0.5176329,232.08,232.07,21.45081389]
["bitfinex","SOLUSD",1732688422548,0.5176329,232.08,232.06,5.0]
["bitfinex","SOLUSD",1732688423626,0.5176329,232.08,232.06,26.45081389]
["bitfinex","SOLUSD",1732688423832,0.5176329,232.08,232.06,5.0]
["bitfinex","SOLUSD",1732688424144,0.5176329,232.08,232.07,5.0]
["bitfinex","SOLUSD",1732688424329,0.5176329,232.08,232.03,5.0]
["bitfinex","SOLUSD",1732688424546,21.45081389,232.07,232.03,5.0]
["bitfinex","SOLUSD",1732688425540,21.45081389,232.07,232.06,5.0]
["bitfinex","SOLUSD",1732688425847,0.5176329,232.08,232.04,5.0]
["bitfinex","SOLUSD",1732688426020,0.5176329,232.08,232.03,5.0]
["bitfinex","SOLUSD",1732688426223,0.5176329,232.08,232.07,5.0]
["bitfinex","SOLUSD",1732688426919,0.5176329,232.08,232.06,5.0]
["bitfinex","SOLUSD",1732688428824,0.5176329,232.08,232.07,5.0]
["bitfinex","SOLUSD",1732688430422,0.5176329,232.08,232.04,26.45081389]
["bitfinex","SOLUSD",1732688430638,0.5176329,232.08,232.07,5.0]
["bitfinex","SOLUSD",1732688437631,0.5176329,232.08,232.02,5.0]
["bitfinex","SOLUSD",1732688437632,8.3485329,232.08,232.02,5.0]
["bitfinex","SOLUSD",1732688437827,21.45081389,232.04,232.02,5.0]
["bitfinex","SOLUSD",1732688438246,28.07584679,232.08,232.05,5.0]
["bitfinex","SOLUSD",1732688438446,28.07584679,232.08,232.07,5.0]
["bitfinex","SOLUSD",1732688438653,6.6250329,232.08,232.07,5.0]
["bitfinex","SOLUSD",1732688438854,0.5176329,232.08,232.07,5.0]
["bitfinex","SOLUSD",1732688442763,0.5176329,232.08,232.04,5.0]
["bitfinex","SOLUSD",1732688442940,0.5176329,232.08,232.06,5.0]
["bitfinex","SOLUSD",1732688444459,0.5176329,232.08,232.06,22.69670571]
["bitfinex","SOLUSD",1732688449962,0.5176329,232.08,232.06,5.0]
["bitfinex","SOLUSD",1732688450450,0.5176329,232.08,232.06,9.3092]
["bitfinex","SOLUSD",1732688450647,0.5176329,232.08,232.07,13.38760571]
["bitfinex","SOLUSD",1732688450840,0.5176329,232.08,232.06,5.0]
["bitfinex","SOLUSD",1732688452159,0.5176329,232.08,232.06,18.38760571]
["bitfinex","SOLUSD",1732688452356,0.5176329,232.08,232.07,4.309]
["bitfinex","SOLUSD",1732688455259,0.5176329,232.08,232.06,5.0]
["bitfinex","SOLUSD",1732688460459,0.5176329,232.08,232.06,9.3091]
["bitfinex","SOLUSD",1732688462769,0.5176329,232.08,232.06,22.69670571]
["bitfinex","SOLUSD",1732688467276,0.5176329,232.08,232.06,9.3091]
["bitfinex","SOLUSD",1732688467574,0.5176329,232.08,232.06,5.0]
["bitfinex","SOLUSD",1732688468164,0.5176329,232.08,232.07,5.0]
["bitfinex","SOLUSD",1732688468371,0.5176329,232.08,232.04,5.0]
["bitfinex","SOLUSD",1732688469071,0.5176329,232.08,232.02,4.3098]
["bitfinex","SOLUSD",1732688469072,29.23820571,232.06,232.02,5.0]
["bitfinex","SOLUSD",1732688469273,13.38760571,232.03,231.97,5.0]
["bitfinex","SOLUSD",1732688469565,13.38760571,231.98,231.97,5.0]
["bitfinex","SOLUSD",1732688469771,13.38760571,231.99,231.97,5.0]
["bitfinex","SOLUSD",1732688469943,13.38760571,232.0,231.97,5.0]
["bitfinex","SOLUSD",1732688470150,13.38760571,232.01,231.99,5.0]
["bitfinex","SOLUSD",1732688470345,17.5742,232.06,231.97,5.0]
["bitfinex","SOLUSD",1732688470346,13.38760571,232.0,231.97,5.0]
["bitfinex","SOLUSD",1732688470546,13.38760571,231.98,231.97,5.0]
["bitfinex","SOLUSD",1732688470850,13.38760571,231.99,231.97,5.0]
["bitfinex","SOLUSD",1732688471374,6.2476,231.98,231.91,5.0]
["bitfinex","SOLUSD",1732688471555,13.38760571,231.96,231.91,5.0]
["bitfinex","SOLUSD",1732688472367,13.38760571,231.96,231.89,18.38760571]
["bitfinex","SOLUSD",1732688472561,13.38760571,231.94,231.88,5.0]
["bitfinex","SOLUSD",1732688472872,6.2476,231.98,231.92,5.0]
["bitfinex","SOLUSD",1732688473067,6.2476,231.98,231.96,5.0]
["bitfinex","SOLUSD",1732688473266,6.2476,231.98,231.95,18.38760571]
["bitfinex","SOLUSD",1732688473569,19.63520571,231.98,231.95,5.0]
["bitfinex","SOLUSD",1732688473773,19.63520571,231.98,231.92,5.0]
["bitfinex","SOLUSD",1732688474178,13.38760571,231.94,231.89,5.0]
["bitfinex","SOLUSD",1732688474567,13.38760571,231.97,231.92,5.0]
["bitfinex","SOLUSD",1732688474767,13.38760571,231.97,231.96,5.0]
["bitfinex","SOLUSD",1732688474972,13.38760571,231.97,231.91,5.0]
["bitfinex","SOLUSD",1732688475174,6.2476,231.98,231.96,5.0]
["bitfinex","SOLUSD",1732688475780,6.2476,231.98,231.92,4.3117]
["bitfinex","SOLUSD",1732688475981,6.2476,231.98,231.96,5.0]
["bitfinex","SOLUSD",1732688476949,6.2476,231.98,231.94,5.0]
["bitfinex","SOLUSD",1732688477159,13.38760571,231.97,231.91,5.0]
["bitfinex","SOLUSD",1732688477365,6.2476,231.98,231.96,5.0]
["bitfinex","SOLUSD",1732688477564,13.38760571,231.97,231.96,5.0]
["bitfinex","SOLUSD",1732688477773,6.2476,231.98,231.96,5.0]
["bitfinex","SOLUSD",1732688478567,6.2476,231.98,231.95,5.0]
["bitfinex","SOLUSD",1732688478761,6.2476,231.98,231.97,5.0]
["bitfinex","SOLUSD",1732688478956,6.2476,231.98,231.95,5.0]
["bitfinex","SOLUSD",1732688479683,6.2476,231.98,231.92,4.3117]
["bitfinex","SOLUSD",1732688479865,6.2476,231.98,231.97,5.0]
["bitfinex","SOLUSD",1732688480173,6.2476,231.98,231.95,5.0]
["bitfinex","SOLUSD",1732688480359,6.2476,231.98,231.97,5.0]
["bitfinex","SOLUSD",1732688480559,6.2476,231.98,231.95,5.0]
["bitfinex","SOLUSD",1732688480874,6.2476,231.98,231.97,5.0]
["bitfinex","SOLUSD",1732688481075,6.2476,231.98,231.94,5.0]
["bitfinex","SOLUSD",1732688481282,6.2476,231.98,231.97,5.0]
["bitfinex","SOLUSD",1732688483885,6.2476,231.98,231.93,4.3115]
["bitfinex","SOLUSD",1732688484286,13.38760571,231.95,231.9,5.0]
["bitfinex","SOLUSD",1732688484468,13.38760571,231.93,231.88,5.0]
["bitfinex","SOLUSD",1732688484983,13.38760571,231.93,231.92,5.0]
["bitfinex","SOLUSD",1732688485663,13.38760571,231.93,231.88,5.0]
["bitfinex","SOLUSD",1732688485867,13.38760571,231.9,231.88,5.0]
["bitfinex","SOLUSD",1732688486667,16.1479,231.94,231.88,5.0]
["bitfinex","SOLUSD",1732688486871,16.1479,231.94,231.92,5.0]
["bitfinex","SOLUSD",1732688487883,13.38760571,231.96,231.92,5.0]
["bitfinex","SOLUSD",1732688488084,7.9718,231.98,231.92,5.0]
["bitfinex","SOLUSD",1732688488085,13.38760571,231.94,231.92,5.0]
["bitfinex","SOLUSD",1732688488290,13.38760571,231.94,231.89,5.0]
["bitfinex","SOLUSD",1732688488493,13.38760571,231.94,231.93,5.0]
["bitfinex","SOLUSD",1732688488668,13.38760571,231.94,231.89,9.3123]
["bitfinex","SOLUSD",1732688488868,13.38760571,231.94,231.89,4.3123]
["bitfinex","SOLUSD",1732688489070,13.38760571,231.94,231.91,5.0]
["bitfinex","SOLUSD",1732688489275,13.38760571,231.94,231.93,5.0]
["bitfinex","SOLUSD",1732688490290,13.38760571,231.96,231.93,5.0]
["bitfinex","SOLUSD",1732688490597,13.38760571,231.96,231.93,9.3116]
["bitfinex","SOLUSD",1732688491070,13.38760571,231.96,231.93,5.0]
["bitfinex","SOLUSD",1732688491390,19.63520571,231.98,231.93,5.0]
["bitfinex","SOLUSD",1732688491567,6.2476,231.98,231.97,5.0]
["bitfinex","SOLUSD",1732688492168,6.2476,231.98,231.91,4.312]
["bitfinex","SOLUSD",1732688492169,13.38760571,232.0,231.99,5.0]
["bitfinex","SOLUSD",1732688492369,13.38760571,232.02,232.01,5.0]
["bitfinex","SOLUSD",1732688493188,13.38760571,232.04,232.03,5.0]
["bitfinex","SOLUSD",1732688493406,19.77280571,232.05,232.04,5.0]
["bitfinex","SOLUSD",1732688493608,13.38760571,232.05,232.04,5.0]
["bitfinex","SOLUSD",1732688495092,13.38760571,232.05,232.02,5.0]
["bitfinex","SOLUSD",1732688495408,13.38760571,232.05,232.04,5.0]
["bitfinex","SOLUSD",1732688496108,13.38760571,232.05,232.02,4.3098]
["bitfinex","SOLUSD",1732688496296,0.5176329,232.08,231.99,5.0]
["bitfinex","SOLUSD",1732688496297,13.38760571,232.03,231.99,5.0]
["bitfinex","SOLUSD",1732688496503,13.38760571,232.0,231.99,5.0]
["bitfinex","SOLUSD",1732688501003,15.11170571,232.0,231.91,5.0]
["bitfinex","SOLUSD",1732688501196,13.38760571,231.94,231.91,9.3119]
["bitfinex","SOLUSD",1732688501719,13.38760571,231.92,231.91,5.0]
["bitfinex","SOLUSD",1732688504015,13.38760571,231.92,231.89,5.0]
["bitfinex","SOLUSD",1732688504221,13.38760571,231.9,231.89,5.0]
["bitfinex","SOLUSD",1732688504625,1.7245,231.95,231.87,4.3127]
["bitfinex","SOLUSD",1732688504626,13.38760571,231.92,231.91,5.0]
["bitfinex","SOLUSD",1732688506098,6.3852,231.98,231.96,5.0]
["bitfinex","SOLUSD",1732688506599,13.38760571,231.97,231.96,5.0]
["bitfinex","SOLUSD",1732688507195,6.3852,231.98,231.97,5.0]
["bitfinex","SOLUSD",1732688507389,13.38760571,232.02,232.01,5.0]
["bitfinex","SOLUSD",1732688508620,13.38760571,232.02,231.97,5.0]
["bitfinex","SOLUSD",1732688508917,13.38760571,231.98,231.95,5.0]
["bitfinex","SOLUSD",1732688509297,13.38760571,231.98,231.97,5.0]
["bitfinex","SOLUSD",1732688509499,13.38760571,231.98,231.91,5.0]
["bitfinex","SOLUSD",1732688509700,13.38760571,231.98,231.83,10.7833]
["bitfinex","SOLUSD",1732688509701,20.0,232.01,231.93,5.0]
["bitfinex","SOLUSD",1732688509897,25.0,232.01,231.9,5.0]
["bitfinex","SOLUSD",1732688510101,13.38760571,231.91,231.88,5.0]
["bitfinex","SOLUSD",1732688511309,13.38760571,231.91,231.9,5.0]
["bitfinex","SOLUSD",1732688511708,13.38760571,231.91,231.88,5.0]
["bitfinex","SOLUSD",1732688511924,13.38760571,231.91,231.9,5.0]
["bitfinex","SOLUSD",1732688512725,13.38760571,231.91,231.88,5.0]
["bitfinex","SOLUSD",1732688513095,5.0,231.98,231.88,5.0]
["bitfinex","SOLUSD",1732688513301,5.0,231.98,231.83,13.38760571]
["bitfinex","SOLUSD",1732688513302,0.5176329,232.08,231.96,5.0]
["bitfinex","SOLUSD",1732688513506,13.38760571,232.0,231.96,5.0]
["bitfinex","SOLUSD",1732688514709,13.38760571,232.02,231.99,5.0]
["bitfinex","SOLUSD",1732688514913,13.38760571,232.02,232.0,5.0]
["bitfinex","SOLUSD",1732688517105,13.38760571,232.06,232.01,5.0]
["bitfinex","SOLUSD",1732688517321,13.38760571,232.06,232.05,5.0]
["bitfinex","SOLUSD",1732688518201,13.38760571,232.06,232.0,9.3103]
["bitfinex","SOLUSD",1732688518417,13.38760571,232.06,232.05,5.0]
["bitfinex","SOLUSD",1732688518825,13.38760571,232.06,232.0,4.3103]
["bitfinex","SOLUSD",1732688518826,13.38760571,232.06,232.01,5.0]
["bitfinex","SOLUSD",1732688519024,13.38760571,232.03,231.99,5.0]
["bitfinex","SOLUSD",1732688519412,13.38760571,232.01,231.99,5.0]
["bitfinex","SOLUSD",1732688520520,13.38760571,232.01,231.97,5.0]
["bitfinex","SOLUSD",1732688520724,13.38760571,231.99,231.97,5.0]
["bitfinex","SOLUSD",1732688522822,15.11180571,231.99,231.96,5.0]
["bitfinex","SOLUSD",1732688523135,15.11180571,231.99,231.93,5.0]
["bitfinex","SOLUSD",1732688523136,19.62860571,231.97,231.93,5.0]
["bitfinex","SOLUSD",1732688523435,13.38760571,231.94,231.93,5.0]
["bitfinex","SOLUSD",1732688524821,15.11220571,231.94,231.91,5.0]
["bitfinex","SOLUSD",1732688525137,15.11220571,231.94,231.84,4.3132]
["bitfinex","SOLUSD",1732688525138,13.38760571,231.92,231.89,5.0]
["bitfinex","SOLUSD",1732688525439,13.38760571,231.9,231.89,5.0]
["bitfinex","SOLUSD",1732688530118,13.38760571,231.9,231.86,5.0]
["bitfinex","SOLUSD",1732688530427,1.7248,231.91,231.88,5.0]
["bitfinex","SOLUSD",1732688530732,1.7245,231.95,231.88,5.0]
["bitfinex","SOLUSD",1732688530934,1.7245,231.95,231.87,5.0]
["bitfinex","SOLUSD",1732688531143,13.38760571,231.9,231.89,5.0]
["bitfinex","SOLUSD",1732688531342,13.38760571,231.93,231.92,5.0]
["bitfinex","SOLUSD",1732688531816,13.38760571,231.95,231.94,5.0]
["bitfinex","SOLUSD",1732688532019,19.62860571,231.97,231.94,5.0]
["bitfinex","SOLUSD",1732688532225,13.38760571,231.97,231.94,5.0]
["bitfinex","SOLUSD",1732688532426,13.38760571,231.97,231.96,5.0]
["bitfinex","SOLUSD",1732688533445,13.38760571,231.97,231.94,5.0]
["bitfinex","SOLUSD",1732688533952,13.38760571,231.97,231.96,5.0]
["bitfinex","SOLUSD",1732688536244,13.38760571,231.97,231.92,5.0]
["bitfinex","SOLUSD",1732688536245,15.11190571,231.97,231.92,5.0]
["bitfinex","SOLUSD",1732688536427,13.38760571,231.93,231.92,5.0]
["bitfinex","SOLUSD",1732688536950,13.38760571,231.93,231.9,5.0]
["bitfinex","SOLUSD",1732688537362,13.38760571,231.93,231.92,5.0]
["bitfinex","SOLUSD",1732688537741,13.38760571,231.93,231.9,5.0]
["bitfinex","SOLUSD",1732688538446,16.2155,231.99,231.84,10.7832]
["bitfinex","SOLUSD",1732688538447,13.38760571,231.91,231.88,5.0]
["bitfinex","SOLUSD",1732688538662,13.38760571,231.89,231.86,5.0]
["bitfinex","SOLUSD",1732688538838,13.38760571,231.87,231.84,5.0]
["bitfinex","SOLUSD",1732688539037,13.38760571,231.85,231.84,5.0]
["bitfinex","SOLUSD",1732688539548,13.38760571,231.87,231.84,5.0]
["bitfinex","SOLUSD",1732688540447,13.38760571,231.85,231.84,5.0]
["bitfinex","SOLUSD",1732688541335,1.7249,231.9,231.84,5.0]
["bitfinex","SOLUSD",1732688541545,13.38760571,231.85,231.84,5.0]
["bitfinex","SOLUSD",1732688542859,5.0,231.74,231.55,4.3187]
["bitfinex","SOLUSD",1732688543038,13.38760571,231.66,231.56,13.38760571]
["bitfinex","SOLUSD",1732688543235,13.38760571,231.7,231.62,13.38760571]
["bitfinex","SOLUSD",1732688543435,13.38760571,231.72,231.62,13.38760571]
["bitfinex","SOLUSD",1732688543852,13.38760571,231.72,231.64,13.38760571]
["bitfinex","SOLUSD",1732688544055,13.38760571,231.72,231.65,4.3168]
["bitfinex","SOLUSD",1732688545135,13.38760571,231.72,231.55,52.4]
["bitfinex","SOLUSD",1732688545136,13.38760571,231.66,231.58,13.38760571]
["bitfinex","SOLUSD",1732688545340,13.38760571,231.66,231.56,17.70610571]
["bitfinex","SOLUSD",1732688545535,13.38760571,231.64,231.56,17.70610571]
["bitfinex","SOLUSD",1732688546264,13.38760571,231.6,231.56,4.3185]
["bitfinex","SOLUSD",1732688546766,13.38760571,231.62,231.56,4.3185]
["bitfinex","SOLUSD",1732688546969,13.38760571,231.66,231.58,13.38760571]
["bitfinex","SOLUSD",1732688548762,13.38760571,231.68,231.6,13.38760571]
["bitfinex","SOLUSD",1732688549469,13.38760571,231.72,231.64,13.38760571]
["bitfinex","SOLUSD",1732688549965,13.38760571,231.74,231.64,13.38760571]
["bitfinex","SOLUSD",1732688550151,13.38760571,231.74,231.66,13.38760571]
["bitfinex","SOLUSD",1732688550540,21.7255,231.81,231.66,13.38760571]
["bitfinex","SOLUSD",1732688550741,13.38760571,231.77,231.68,13.38760571]
["bitfinex","SOLUSD",1732688551148,13.38760571,231.77,231.7,13.38760571]
["bitfinex","SOLUSD",1732688552268,13.38760571,231.79,231.71,4.3157]
["bitfinex","SOLUSD",1732688552643,13.38760571,231.77,231.71,4.3157]
["bitfinex","SOLUSD",1732688553272,13.38760571,231.77,231.69,4.3161]
["bitfinex","SOLUSD",1732688553957,13.38760571,231.75,231.69,4.3161]
["bitfinex","SOLUSD",1732688554571,13.38760571,231.73,231.69,4.3161]
["bitfinex","SOLUSD",1732688555445,13.38760571,231.73,231.64,36.18160571]
["bitfinex","SOLUSD",1732688555763,13.38760571,231.73,231.65,4.3168]
["bitfinex","SOLUSD",1732688557262,13.38760571,231.75,231.67,4.3164]
["bitfinex","SOLUSD",1732688557567,13.38760571,231.73,231.67,4.3164]
["bitfinex","SOLUSD",1732688559069,13.38760571,231.73,231.65,4.3168]
["bitfinex","SOLUSD",1732688561375,13.38760571,231.69,231.65,4.3168]
["bitfinex","SOLUSD",1732688562049,1.726,231.75,231.65,4.3168]
["bitfinex","SOLUSD",1732688562050,13.38760571,231.73,231.66,13.38760571]
["bitfinex","SOLUSD",1732688562247,13.38760571,231.76,231.66,13.38760571]
["bitfinex","SOLUSD",1732688562471,13.38760571,231.74,231.66,13.38760571]
["bitfinex","SOLUSD",1732688563058,13.38760571,231.74,231.67,4.3164]
["bitfinex","SOLUSD",1732688563564,13.38760571,231.72,231.67,4.3164]
["bitfinex","SOLUSD",1732688564274,13.38760571,231.75,231.67,17.70400571]
["bitfinex","SOLUSD",1732688564774,13.38760571,231.75,231.67,28.49520571]
["bitfinex","SOLUSD",1732688565155,13.38760571,231.75,231.67,4.3164]
["bitfinex","SOLUSD",1732688565371,13.38760571,231.73,231.67,4.3164]
["bitfinex","SOLUSD",1732688565969,13.38760571,231.75,231.67,17.70400571]
["bitfinex","SOLUSD",1732688566554,13.38760571,231.77,231.67,17.70400571]
["bitfinex","SOLUSD",1732688567171,13.38760571,231.75,231.67,28.49520571]
["bitfinex","SOLUSD",1732688568688,13.38760571,231.75,231.67,17.70400571]
["bitfinex","SOLUSD",1732688568878,1.7258,231.77,231.67,17.70400571]
["bitfinex","SOLUSD",1732688568879,13.38760571,231.73,231.67,4.3164]
["bitfinex","SOLUSD",1732688570473,13.38760571,231.73,231.64,4.317]
["bitfinex","SOLUSD",1732688572964,13.38760571,231.71,231.64,4.317]
["bitfinex","SOLUSD",1732688574867,13.38760571,231.73,231.65,13.38760571]
["bitfinex","SOLUSD",1732688575979,13.38760571,231.73,231.66,4.3166]
["bitfinex","SOLUSD",1732688576891,4.3137,231.82,231.66,4.3166]
["bitfinex","SOLUSD",1732688576892,13.38760571,231.75,231.67,13.38760571]
["bitfinex","SOLUSD",1732688577075,13.38760571,231.77,231.69,13.38760571]
["bitfinex","SOLUSD",1732688578763,13.38760571,231.85,231.75,13.38760571]
["bitfinex","SOLUSD",1732688579568,13.38760571,231.84,231.8,2.90513047]
["bitfinex","SOLUSD",1732688580673,13.38760571,231.86,231.8,2.90513047]
["bitfinex","SOLUSD",1732688581475,13.38760571,231.84,231.8,2.90513047]
["bitfinex","SOLUSD",1732688584180,13.38760571,231.82,231.8,2.90513047]
["bitfinex","SOLUSD",1732688586604,13.38760571,231.84,231.8,7.21913047]
["bitfinex","SOLUSD",1732688587296,13.38760571,231.84,231.82,2.90513047]
["bitfinex","SOLUSD",1732688587495,13.38760571,231.86,231.82,2.90513047]
["bitfinex","SOLUSD",1732688588001,13.38760571,231.88,231.85,2.90513047]
["bitfinex","SOLUSD",1732688588174,13.38760571,231.9,231.87,2.90513047]
["bitfinex","SOLUSD",1732688588381,13.38760571,231.9,231.89,2.90513047]
["bitfinex","SOLUSD",1732688588595,13.38760571,231.9,231.87,2.90513047]
["bitfinex","SOLUSD",1732688589892,21.8939,231.95,231.85,2.90513047]
["bitfinex","SOLUSD",1732688589893,13.38760571,231.88,231.85,2.90513047]
["bitfinex","SOLUSD",1732688590100,13.38760571,231.86,231.83,2.90513047]
["bitfinex","SOLUSD",1732688590400,13.38760571,231.84,231.83,2.90513047]
["bitfinex","SOLUSD",1732688591476,13.38760571,231.86,231.83,2.90513047]
["bitfinex","SOLUSD",1732688592485,13.38760571,231.84,231.83,2.90513047]
["bitfinex","SOLUSD",1732688593185,13.38760571,231.84,231.79,2.90513047]
["bitfinex","SOLUSD",1732688593391,1.7252,231.86,231.79,2.90513047]
["bitfinex","SOLUSD",1732688593392,13.38760571,231.81,231.79,2.90513047]
["bitfinex","SOLUSD",1732688593600,13.38760571,231.81,231.76,2.90513047]
["bitfinex","SOLUSD",1732688593774,13.38760571,231.79,231.76,7.21993047]
["bitfinex","SOLUSD",1732688598087,13.38760571,231.79,231.76,2.90513047]
["bitfinex","SOLUSD",1732688598290,13.38760571,231.79,231.74,7.22013047]
["bitfinex","SOLUSD",1732688599510,13.38760571,231.79,231.76,2.90513047]
["bitfinex","SOLUSD",1732688600409,13.38760571,231.77,231.71,2.90513047]
["bitfinex","SOLUSD",1732688600611,13.38760571,231.73,231.71,2.90513047]
["bitfinex","SOLUSD",1732688601700,13.38760571,231.73,231.68,2.90513047]
["bitfinex","SOLUSD",1732688601897,13.38760571,231.71,231.68,2.90513047]
["bitfinex","SOLUSD",1732688605917,13.38760571,231.69,231.68,2.90513047]
["bitfinex","SOLUSD",1732688606606,13.38760571,231.69,231.66,2.90513047]
["bitfinex","SOLUSD",1732688606806,13.38760571,231.71,231.66,2.90513047]
["bitfinex","SOLUSD",1732688607892,13.38760571,231.73,231.69,2.90513047]
["bitfinex","SOLUSD",1732688608292,13.38760571,231.75,231.69,2.90513047]
["bitfinex","SOLUSD",1732688608708,13.38760571,231.73,231.69,2.90513047]
["bitfinex","SOLUSD",1732688609420,13.38760571,231.71,231.69,2.90513047]
["bitfinex","SOLUSD",1732688610319,13.38760571,231.71,231.65,2.90513047]
["bitfinex","SOLUSD",1732688610616,13.38760571,231.69,231.63,7.22223047]
["bitfinex","SOLUSD",1732688611714,13.38760571,231.69,231.63,2.90513047]
["bitfinex","SOLUSD",1732688612697,6.0115,231.73,231.63,2.90513047]
["bitfinex","SOLUSD",1732688612923,6.0115,231.73,231.66,2.90513047]
["bitfinex","SOLUSD",1732688612924,13.38760571,231.71,231.66,2.90513047]
["bitfinex","SOLUSD",1732688613817,7.7376,231.73,231.68,2.90513047]
["bitfinex","SOLUSD",1732688613818,19.39910571,231.73,231.68,2.90513047]
["bitfinex","SOLUSD",1732688614025,13.38760571,231.73,231.68,2.90513047]
["bitfinex","SOLUSD",1732688615522,13.38760571,231.69,231.65,7.22183047]
["bitfinex","SOLUSD",1732688616534,13.38760571,231.67,231.65,2.90513047]
["bitfinex","SOLUSD",1732688616907,13.38760571,231.67,231.63,2.90513047]
["bitfinex","SOLUSD",1732688619215,13.38760571,231.65,231.63,2.90513047]
["bitfinex","SOLUSD",1732688620608,13.38760571,231.64,231.63,2.90513047]
["bitfinex","SOLUSD",1732688620937,13.38760571,231.65,231.63,2.90513047]
["bitfinex","SOLUSD",1732688621302,13.38760571,231.64,231.63,2.90513047]
["bitfinex","SOLUSD",1732688624326,8.60225403,231.64,231.59,2.90513047]
["bitfinex","SOLUSD",1732688624516,8.60225403,231.62,231.59,2.90513047]
["bitfinex","SOLUSD",1732688624755,8.60225403,231.62,231.61,2.90513047]
["bitfinex","SOLUSD",1732688625815,6.0115,231.67,231.61,2.90513047]
["bitfinex","SOLUSD",1732688626022,8.60225403,231.63,231.61,2.90513047]
["bitfinex","SOLUSD",1732688626326,8.60225403,231.63,231.59,7.22303047]
["bitfinex","SOLUSD",1732688626915,8.60225403,231.63,231.61,2.90513047]
["bitfinex","SOLUSD",1732688627115,8.60225403,231.65,231.61,2.90513047]
["bitfinex","SOLUSD",1732688627517,8.60225403,231.64,231.61,2.90513047]
["bitfinex","SOLUSD",1732688627728,6.0115,231.67,231.63,2.90513047]
["bitfinex","SOLUSD",1732688627922,8.60225403,231.68,231.63,2.90513047]
["bitfinex","SOLUSD",1732688628310,8.60225403,231.67,231.63,2.90513047]
["bitfinex","SOLUSD",1732688629402,8.60225403,231.67,231.63,7.22233047]
["bitfinex","SOLUSD",1732688629611,8.60225403,231.7,231.65,2.90513047]
["bitfinex","SOLUSD",1732688629811,8.60225403,231.72,231.67,2.90513047]
["bitfinex","SOLUSD",1732688630218,1.7257,231.78,231.71,2.90513047]
["bitfinex","SOLUSD",1732688630528,8.60225403,231.76,231.71,2.90513047]
["bitfinex","SOLUSD",1732688631336,8.60225403,231.75,231.71,2.90513047]
["bitfinex","SOLUSD",1732688632114,8.60225403,231.73,231.68,2.90513047]
["bitfinex","SOLUSD",1732688632410,8.60225403,231.73,231.66,2.90513047]
["bitfinex","SOLUSD",1732688632614,8.60225403,231.73,231.68,2.90513047]
["bitfinex","SOLUSD",1732688632823,20.0,231.76,231.68,2.90513047]
["bitfinex","SOLUSD",1732688633028,8.60225403,231.72,231.68,2.90513047]
["bitfinex","SOLUSD",1732688638919,8.60225403,231.72,231.7,2.90513047]
["bitfinex","SOLUSD",1732688639123,8.60225403,231.72,231.68,2.90513047]
["bitfinex","SOLUSD",1732688639345,8.60225403,231.73,231.7,2.90513047]
["bitfinex","SOLUSD",1732688639636,22.5913,231.79,231.72,2.90513047]
["bitfinex","SOLUSD",1732688639839,6.1446,231.85,231.76,2.90513047]
["bitfinex","SOLUSD",1732688640023,8.60225403,231.78,231.72,2.90513047]
["bitfinex","SOLUSD",1732688640226,2.09486953,231.83,231.72,2.90513047]
["bitfinex","SOLUSD",1732688640534,8.60225403,231.75,231.72,2.90513047]
["bitfinex","SOLUSD",1732688640736,8.60225403,231.77,231.72,2.90513047]
["bitfinex","SOLUSD",1732688640923,8.60225403,231.77,231.73,2.90513047]
["bitfinex","SOLUSD",1732688641315,8.60225403,231.77,231.75,2.90513047]
["bitfinex","SOLUSD",1732688641521,8.60225403,231.77,231.73,2.90513047]
["bitfinex","SOLUSD",1732688641741,8.60225403,231.79,231.75,2.90513047]
["bitfinex","SOLUSD",1732688641937,20.0,231.82,231.75,2.90513047]
["bitfinex","SOLUSD",1732688642241,8.60225403,231.81,231.75,2.90513047]
["bitfinex","SOLUSD",1732688642434,20.0,231.82,231.75,2.90513047]
["bitfinex","SOLUSD",1732688642633,8.60225403,231.81,231.75,2.90513047]
["bitfinex","SOLUSD",1732688643225,8.60225403,231.81,231.77,2.90513047]
["bitfinex","SOLUSD",1732688643936,8.60225403,231.86,231.81,2.90513047]
["bitfinex","SOLUSD",1732688648035,8.60225403,231.86,231.83,2.90513047]
["bitfinex","SOLUSD",1732688648840,8.60225403,231.86,231.81,7.21883047]
["bitfinex","SOLUSD",1732688650543,8.60225403,231.86,231.81,2.90513047]
["bitfinex","SOLUSD",1732688651035,8.60225403,231.84,231.81,2.90513047]
["bitfinex","SOLUSD",1732688653644,8.60225403,231.82,231.76,2.90513047]
["bitfinex","SOLUSD",1732688653847,8.60225403,231.77,231.76,2.90513047]
["bitfinex","SOLUSD",1732688654141,8.60225403,231.77,231.74,2.90513047]
["bitfinex","SOLUSD",1732688654720,8.60225403,231.75,231.74,2.90513047]
["bitfinex","SOLUSD",1732688654923,8.60225403,231.75,231.69,2.90513047]
["bitfinex","SOLUSD",1732688655220,8.60225403,231.71,231.67,2.90513047]
["bitfinex","SOLUSD",1732688656035,8.60225403,231.71,231.69,2.90513047]
["bitfinex","SOLUSD",1732688656245,8.60225403,231.71,231.67,2.90513047]
["bitfinex","SOLUSD",1732688656449,8.60225403,231.71,231.69,2.90513047]
["bitfinex","SOLUSD",1732688656744,8.60225403,231.73,231.69,2.90513047]
["bitfinex","SOLUSD",1732688657829,20.0,231.77,231.72,2.90513047]
["bitfinex","SOLUSD",1732688658044,8.60225403,231.74,231.72,2.90513047]
["bitfinex","SOLUSD",1732688658643,8.60225403,231.74,231.7,2.90513047]
["bitfinex","SOLUSD",1732688659765,22.3979,231.8,231.74,2.90513047]
["bitfinex","SOLUSD",1732688659941,8.60225403,231.78,231.74,2.90513047]
["bitfinex","SOLUSD",1732688660553,8.60225403,231.78,231.72,2.90513047]
["bitfinex","SOLUSD",1732688660949,8.60225403,231.78,231.74,2.90513047]
["bitfinex","SOLUSD",1732688662042,8.60225403,231.8,231.74,2.90513047]
["bitfinex","SOLUSD",1732688663342,8.60225403,231.75,231.71,2.90513047]
["bitfinex","SOLUSD",1732688667741,8.60225403,231.75,231.71,7.22083047]
["bitfinex","SOLUSD",1732688668458,1.7254,231.83,231.76,2.90513047]
["bitfinex","SOLUSD",1732688668763,8.60225403,231.8,231.76,2.90513047]
["bitfinex","SOLUSD",1732688668958,8.60225403,231.8,231.74,7.22013047]
["bitfinex","SOLUSD",1732688669262,8.60225403,231.78,231.76,2.90513047]
["bitfinex","SOLUSD",1732688669958,1.7254,231.83,231.76,2.90513047]
["bitfinex","SOLUSD",1732688670144,6.0418,231.85,231.76,2.90513047]
["bitfinex","SOLUSD",1732688670335,8.60225403,231.81,231.77,2.90513047]
["bitfinex","SOLUSD",1732688671460,7.767,231.85,231.75,2.90513047]
["bitfinex","SOLUSD",1732688671461,8.60225403,231.79,231.75,2.90513047]
["bitfinex","SOLUSD",1732688671758,8.60225403,231.77,231.75,2.90513047]
["bitfinex","SOLUSD",1732688672165,20.0,231.82,231.75,4.90513047]
["bitfinex","SOLUSD",1732688672464,8.60225403,231.78,231.75,2.0]
["bitfinex","SOLUSD",1732688673652,8.60225403,231.78,231.76,2.90513047]
["bitfinex","SOLUSD",1732688673968,8.60225403,231.78,231.75,2.0]
["bitfinex","SOLUSD",1732688675447,8.60225403,231.76,231.75,2.0]
["bitfinex","SOLUSD",1732688679948,39.40901612,231.84,231.75,2.0]
["bitfinex","SOLUSD",1732688679949,8.60225403,231.78,231.75,2.0]
["bitfinex","SOLUSD",1732688680146,8.60225403,231.78,231.75,4.90513047]
["bitfinex","SOLUSD",1732688681064,1.7249,231.89,231.79,2.90513047]
["bitfinex","SOLUSD",1732688681266,8.60225403,231.82,231.79,2.90513047]
["bitfinex","SOLUSD",1732688682155,1.7246,231.93,231.79,7.21923047]
["bitfinex","SOLUSD",1732688682345,8.60225403,231.86,231.83,2.90513047]
["bitfinex","SOLUSD",1732688682754,8.60225403,231.86,231.8,2.90513047]
["bitfinex","SOLUSD",1732688683067,1.7246,231.93,231.83,2.90513047]
["bitfinex","SOLUSD",1732688683264,8.60225403,231.86,231.83,2.90513047]
["bitfinex","SOLUSD",1732688683857,1.7246,231.93,231.83,2.90513047]
["bitfinex","SOLUSD",1732688684057,8.60225403,231.86,231.83,2.90513047]
["bitfinex","SOLUSD",1732688686756,20.0,231.91,231.83,2.90513047]
["bitfinex","SOLUSD",1732688686953,8.60225403,231.88,231.83,2.90513047]
["bitfinex","SOLUSD",1732688687863,8.60225403,231.86,231.83,2.90513047]
["bitfinex","SOLUSD",1732688688874,8.60225403,231.84,231.8,2.90513047]
["bitfinex","SOLUSD",1732688689473,8.60225403,231.84,231.82,2.90513047]
["bitfinex","SOLUSD",1732688689869,8.60225403,231.84,231.79,2.90513047]
["bitfinex","SOLUSD",1732688690072,8.60225403,231.81,231.79,2.90513047]
["bitfinex","SOLUSD",1732688691966,8.60225403,231.81,231.77,2.90513047]
["bitfinex","SOLUSD",1732688692170,8.60225403,231.79,231.77,2.90513047]
["bitfinex","SOLUSD",1732688692776,8.60225403,231.79,231.75,4.90513047]
["bitfinex","SOLUSD",1732688692962,8.60225403,231.76,231.75,2.0]
["bitfinex","SOLUSD",1732688694787,1.7256,231.8,231.76,2.90513047]
["bitfinex","SOLUSD",1732688694788,8.60225403,231.78,231.76,2.90513047]
["bitfinex","SOLUSD",1732688694965,8.60225403,231.78,231.75,2.0]
["bitfinex","SOLUSD",1732688695172,8.60225403,231.76,231.75,2.0]
["bitfinex","SOLUSD",1732688697565,20.0,231.81,231.75,2.0]
["bitfinex","SOLUSD",1732688697566,1.7256,231.8,231.75,2.0]
["bitfinex","SOLUSD",1732688697766,8.60225403,231.76,231.75,2.0]
["bitfinex","SOLUSD",1732688698868,10.32815403,231.76,231.75,2.0]
["bitfinex","SOLUSD",1732688701166,30.32815403,231.76,231.75,2.0]
["bitfinex","SOLUSD",1732688702591,22.9179,231.75,231.62,2.90513047]
["bitfinex","SOLUSD",1732688702895,8.60225403,231.66,231.62,2.90513047]
["bitfinex","SOLUSD",1732688709701,8.60225403,231.64,231.62,2.90513047]
["bitfinex","SOLUSD",1732688709894,6.5306,231.75,231.68,2.90513047]
["bitfinex","SOLUSD",1732688710097,8.60225403,231.7,231.68,2.90513047]
["bitfinex","SOLUSD",1732688711308,8.60225403,231.7,231.65,2.90513047]
["bitfinex","SOLUSD",1732688711979,8.60225403,231.68,231.65,2.90513047]
["bitfinex","SOLUSD",1732688713380,6.0411,231.74,231.61,2.90513047]
["bitfinex","SOLUSD",1732688713381,8.60225403,231.66,231.61,2.90513047]
["bitfinex","SOLUSD",1732688713580,8.60225403,231.62,231.61,2.90513047]
["bitfinex","SOLUSD",1732688713875,8.60225403,231.62,231.58,2.90513047]
["bitfinex","SOLUSD",1732688714104,5.0,231.69,231.58,2.90513047]
["bitfinex","SOLUSD",1732688714105,8.60225403,231.59,231.58,2.90513047]
["bitfinex","SOLUSD",1732688715282,10.32945403,231.59,231.54,2.90513047]
["bitfinex","SOLUSD",1732688715502,8.60225403,231.55,231.52,2.90513047]
["bitfinex","SOLUSD",1732688715684,10.32945403,231.59,231.52,2.90513047]
["bitfinex","SOLUSD",1732688715685,8.60225403,231.53,231.52,2.90513047]
["bitfinex","SOLUSD",1732688716685,8.60225403,231.53,231.5,2.90513047]
["bitfinex","SOLUSD",1732688716998,8.60225403,231.51,231.5,2.90513047]
["bitfinex","SOLUSD",1732688718995,6.0055,231.6,231.52,2.90513047]
["bitfinex","SOLUSD",1732688719195,8.60225403,231.57,231.52,2.90513047]
["bitfinex","SOLUSD",1732688719408,8.60225403,231.55,231.52,2.90513047]
["bitfinex","SOLUSD",1732688719908,8.60225403,231.55,231.54,2.90513047]
["bitfinex","SOLUSD",1732688720712,8.60225403,231.55,231.51,2.90513047]
["bitfinex","SOLUSD",1732688720913,8.60225403,231.53,231.51,2.90513047]
["bitfinex","SOLUSD",1732688721413,10.32985403,231.53,231.51,2.90513047]
["bitfinex","SOLUSD",1732688721918,8.60225403,231.53,231.51,2.90513047]
["bitfinex","SOLUSD",1732688722419,44.73221612,231.6,231.51,2.90513047]
["bitfinex","SOLUSD",1732688722420,13.45641858,231.52,231.51,2.90513047]
["bitfinex","SOLUSD",1732688723416,13.45641858,231.52,231.47,2.90513047]
["bitfinex","SOLUSD",1732688723591,13.45641858,231.52,231.49,2.90513047]
["bitfinex","SOLUSD",1732688724109,15.18411858,231.52,231.46,2.90513047]
["bitfinex","SOLUSD",1732688724308,13.45641858,231.52,231.49,2.90513047]
["bitfinex","SOLUSD",1732688724515,15.18411858,231.52,231.47,2.90513047]
["bitfinex","SOLUSD",1732688725195,13.45641858,231.52,231.47,2.90513047]
["bitfinex","SOLUSD",1732688725395,13.45641858,231.52,231.5,2.90513047]
["bitfinex","SOLUSD",1732688725914,13.45641858,231.56,231.53,2.90513047]
["bitfinex","SOLUSD",1732688726091,13.45641858,231.58,231.55,2.90513047]
["bitfinex","SOLUSD",1732688726296,17.0774,231.61,231.5,13.45641858]
["bitfinex","SOLUSD",1732688726297,13.45641858,231.6,231.57,2.90513047]
["bitfinex","SOLUSD",1732688726802,13.45641858,231.6,231.59,2.90513047]
["bitfinex","SOLUSD",1732688727621,13.45641858,231.6,231.57,2.90513047]
["bitfinex","SOLUSD",1732688727823,13.45641858,231.58,231.54,2.90513047]
["bitfinex","SOLUSD",1732688728394,13.45641858,231.55,231.49,2.90513047]
["bitfinex","SOLUSD",1732688728608,13.45641858,231.53,231.49,2.90513047]
["bitfinex","SOLUSD",1732688728923,13.45641858,231.51,231.47,2.90513047]
["bitfinex","SOLUSD",1732688730113,13.45641858,231.51,231.49,2.90513047]
["bitfinex","SOLUSD",1732688730831,13.45641858,231.55,231.53,2.90513047]
["bitfinex","SOLUSD",1732688731122,9.3171,231.64,231.55,2.90513047]
["bitfinex","SOLUSD",1732688731123,13.45641858,231.57,231.55,2.90513047]
["bitfinex","SOLUSD",1732688732127,13.45641858,231.59,231.58,2.90513047]
["bitfinex","SOLUSD",1732688732419,13.45641858,231.59,231.56,2.90513047]
["bitfinex","SOLUSD",1732688733125,33.45641858,231.57,231.51,2.90513047]
["bitfinex","SOLUSD",1732688733422,13.45641858,231.54,231.49,2.90513047]
["bitfinex","SOLUSD",1732688733719,13.45641858,231.52,231.47,2.90513047]
["bitfinex","SOLUSD",1732688734418,13.45641858,231.5,231.47,2.90513047]
["bitfinex","SOLUSD",1732688735004,15.48426758,231.5,231.47,2.90513047]
["bitfinex","SOLUSD",1732688736918,15.48426758,231.5,231.49,2.90513047]
["bitfinex","SOLUSD",1732688737118,2.027849,231.5,231.49,2.90513047]
["bitfinex","SOLUSD",1732688738527,15.48426758,231.5,231.47,2.90513047]
["bitfinex","SOLUSD",1732688739207,15.48426758,231.5,231.49,2.90513047]
["bitfinex","SOLUSD",1732688739405,15.48426758,231.5,231.47,2.90513047]
["bitfinex","SOLUSD",1732688741214,13.45641858,231.48,231.45,2.90513047]
["bitfinex","SOLUSD",1732688743022,13.45641858,231.46,231.4,2.90513047]
["bitfinex","SOLUSD",1732688743224,13.45641858,231.41,231.4,2.90513047]
["bitfinex","SOLUSD",1732688743533,13.45641858,231.41,231.33,2.90513047]
["bitfinex","SOLUSD",1732688743534,20.0,231.38,231.33,2.90513047]
["bitfinex","SOLUSD",1732688743705,13.45641858,231.36,231.33,2.90513047]
["bitfinex","SOLUSD",1732688743900,13.45641858,231.36,231.31,2.90513047]
["bitfinex","SOLUSD",1732688744127,13.45641858,231.36,231.35,2.90513047]
["bitfinex","SOLUSD",1732688744309,13.45641858,231.36,231.31,2.90513047]
["bitfinex","SOLUSD",1732688745512,33.45641858,231.38,231.34,2.90513047]
["bitfinex","SOLUSD",1732688746034,16.1515,231.42,231.28,3.29e-05]
["bitfinex","SOLUSD",1732688746035,13.16066953,231.29,231.28,3.29e-05]
["bitfinex","SOLUSD",1732688746204,20.0,231.26,231.22,2.90513047]
["bitfinex","SOLUSD",1732688746402,13.45641858,231.24,231.22,2.90513047]
["bitfinex","SOLUSD",1732688746629,13.45641858,231.24,231.08,5.0]
["bitfinex","SOLUSD",1732688746630,35.0684,231.21,231.16,2.90513047]
["bitfinex","SOLUSD",1732688746835,20.0,231.21,231.18,2.90513047]
["bitfinex","SOLUSD",1732688747038,13.45641858,231.22,231.2,2.90513047]
["bitfinex","SOLUSD",1732688747733,1.7295,231.28,231.2,2.90513047]
["bitfinex","SOLUSD",1732688747734,20.0,231.24,231.2,2.90513047]
["bitfinex","SOLUSD",1732688747912,33.45641858,231.24,231.2,2.90513047]
["bitfinex","SOLUSD",1732688748231,13.45641858,231.22,231.18,2.90513047]
["bitfinex","SOLUSD",1732688748436,13.45641858,231.19,231.16,2.90513047]
["bitfinex","SOLUSD",1732688748746,13.45641858,231.17,231.16,2.90513047]
["bitfinex","SOLUSD",1732688749741,13.45641858,231.19,231.18,2.90513047]
["bitfinex","SOLUSD",1732688750738,13.45641858,231.19,231.16,2.90513047]
["bitfinex","SOLUSD",1732688751337,13.45641858,231.19,231.18,2.90513047]
["bitfinex","SOLUSD",1732688751631,13.45641858,231.21,231.18,2.90513047]
["bitfinex","SOLUSD",1732688751836,13.45641858,231.21,231.2,2.90513047]
["bitfinex","SOLUSD",1732688755533,13.45641858,231.25,231.22,2.90513047]
["bitfinex","SOLUSD",1732688756317,13.45641858,231.27,231.24,2.90513047]
["bitfinex","SOLUSD",1732688756540,13.45641858,231.27,231.26,2.90513047]
["bitfinex","SOLUSD",1732688760045,13.45641858,231.27,231.26,0.87728147]
["bitfinex","SOLUSD",1732688761334,13.45641858,231.27,231.23,0.87728147]
["bitfinex","SOLUSD",1732688761635,13.45641858,231.27,231.25,0.87728147]
["bitfinex","SOLUSD",1732688762423,13.45641858,231.29,231.25,0.87728147]
["bitfinex","SOLUSD",1732688762924,13.45641858,231.3,231.29,0.87728147]
["bitfinex","SOLUSD",1732688767145,13.45641858,231.3,231.24,0.87728147]
["bitfinex","SOLUSD",1732688767387,13.45641858,231.25,231.24,0.87728147]
["bitfinex","SOLUSD",1732688768545,13.45641858,231.25,231.22,0.87728147]
["bitfinex","SOLUSD",1732688768726,13.45641858,231.23,231.22,0.87728147]
["bitfinex","SOLUSD",1732688769041,13.45641858,231.26,231.24,0.87728147]
["bitfinex","SOLUSD",1732688769425,13.45641858,231.25,231.24,0.87728147]
["bitfinex","SOLUSD",1732688769747,13.45641858,231.3,231.28,0.87728147]
["bitfinex","SOLUSD",1732688769914,13.45641858,231.31,231.3,0.87728147]
["bitfinex","SOLUSD",1732688770119,13.45641858,231.31,231.28,0.87728147]
["bitfinex","SOLUSD",1732688770437,13.45641858,231.29,231.28,0.87728147]
["bitfinex","SOLUSD",1732688772042,15.18581858,231.29,231.26,0.87728147]
["bitfinex","SOLUSD",1732688772222,13.45641858,231.27,231.26,0.87728147]
["bitfinex","SOLUSD",1732688773627,13.45641858,231.27,231.24,0.87728147]
["bitfinex","SOLUSD",1732688774236,13.45641858,231.25,231.24,0.87728147]
["bitfinex","SOLUSD",1732688774555,13.45641858,231.25,231.2,0.87728147]
["bitfinex","SOLUSD",1732688774725,13.45641858,231.21,231.2,0.87728147]
["bitfinex","SOLUSD",1732688776550,13.45641858,231.22,231.2,0.87728147]
["bitfinex","SOLUSD",1732688777257,13.45641858,231.24,231.23,0.87728147]
["bitfinex","SOLUSD",1732688778740,13.45641858,231.24,231.21,0.87728147]
["bitfinex","SOLUSD",1732688779337,13.45641858,231.24,231.23,0.87728147]
["bitfinex","SOLUSD",1732688780052,13.45641858,231.28,231.25,0.87728147]
["bitfinex","SOLUSD",1732688780631,1.7294,231.3,231.27,0.87728147]
["bitfinex","SOLUSD",1732688780632,13.45641858,231.3,231.27,0.87728147]
["bitfinex","SOLUSD",1732688781055,13.45641858,231.3,231.29,0.87728147]
["bitfinex","SOLUSD",1732688781255,15.1488,231.33,231.29,0.87728147]
["bitfinex","SOLUSD",1732688781256,13.45641858,231.32,231.29,0.87728147]
["bitfinex","SOLUSD",1732688782160,16.8779,231.33,231.29,0.87728147]
["bitfinex","SOLUSD",1732688782161,13.45641858,231.3,231.29,0.87728147]
["bitfinex","SOLUSD",1732688782342,13.45641858,231.3,231.27,0.87728147]
["bitfinex","SOLUSD",1732688782528,1.7286,231.39,231.33,0.87728147]
["bitfinex","SOLUSD",1732688782730,13.45641858,231.37,231.33,0.87728147]
["bitfinex","SOLUSD",1732688783033,13.45641858,231.39,231.35,0.87728147]
["bitfinex","SOLUSD",1732688783233,13.45641858,231.39,231.37,0.87728147]
["bitfinex","SOLUSD",1732688783848,13.45641858,231.42,231.39,0.87728147]
["bitfinex","SOLUSD",1732688785735,13.45641858,231.42,231.41,0.87728147]
["bitfinex","SOLUSD",1732688790657,13.45641858,231.44,231.43,0.87728147]
["bitfinex","SOLUSD",1732688791454,13.45641858,231.45,231.43,0.87728147]
["bitfinex","SOLUSD",1732688791764,13.45641858,231.46,231.45,0.87728147]
["bitfinex","SOLUSD",1732688792071,13.45641858,231.46,231.43,0.87728147]
["bitfinex","SOLUSD",1732688792240,13.45641858,231.44,231.43,0.87728147]
["bitfinex","SOLUSD",1732688792440,13.45641858,231.44,231.41,0.87728147]
["bitfinex","SOLUSD",1732688792657,6.0471,231.51,231.41,0.87728147]
["bitfinex","SOLUSD",1732688792658,13.45641858,231.42,231.41,0.87728147]
["bitfinex","SOLUSD",1732688795260,13.45641858,231.42,231.38,0.87728147]
["bitfinex","SOLUSD",1732688795446,13.45641858,231.4,231.38,0.87728147]
["bitfinex","SOLUSD",1732688795645,13.45641858,231.4,231.36,0.87728147]
["bitfinex","SOLUSD",1732688796849,13.45641858,231.38,231.34,0.87728147]
["bitfinex","SOLUSD",1732688797061,13.45641858,231.35,231.34,0.87728147]
["bitfinex","SOLUSD",1732688798167,13.45641858,231.38,231.36,0.87728147]
["bitfinex","SOLUSD",1732688803250,13.45641858,231.4,231.38,0.87728147]
["bitfinex","SOLUSD",1732688803782,13.45641858,231.4,231.36,0.87728147]
["bitfinex","SOLUSD",1732688804586,13.45641858,231.4,231.38,0.87728147]
["bitfinex","SOLUSD",1732688805278,13.45641858,231.4,231.36,0.87728147]
["bitfinex","SOLUSD",1732688805468,15.18501858,231.4,231.36,0.87728147]
["bitfinex","SOLUSD",1732688806661,13.45641858,231.38,231.36,0.87728147]
["bitfinex","SOLUSD",1732688806961,13.45641858,231.4,231.36,0.87728147]
["bitfinex","SOLUSD",1732688807174,13.45641858,231.4,231.38,0.87728147]
["bitfinex","SOLUSD",1732688807489,13.45641858,231.4,231.36,0.87728147]
["bitfinex","SOLUSD",1732688808378,13.45641858,231.4,231.38,0.87728147]
["bitfinex","SOLUSD",1732688808571,13.45641858,231.4,231.36,0.87728147]
["bitfinex","SOLUSD",1732688808778,15.18501858,231.4,231.36,0.87728147]
["bitfinex","SOLUSD",1732688810976,13.45641858,231.4,231.38,0.87728147]
["bitfinex","SOLUSD",1732688811385,13.45641858,231.4,231.36,0.87728147]
["bitfinex","SOLUSD",1732688811569,15.18501858,231.4,231.38,0.87728147]
["bitfinex","SOLUSD",1732688812190,20.0,231.4,231.38,0.87728147]
["bitfinex","SOLUSD",1732688812486,1.7285,231.42,231.38,0.87728147]
["bitfinex","SOLUSD",1732688812658,10.34904829,231.42,231.38,0.87728147]
["bitfinex","SOLUSD",1732688813863,8.62054829,231.42,231.4,0.87728147]
["bitfinex","SOLUSD",1732688814075,10.34894829,231.42,231.38,0.87728147]
["bitfinex","SOLUSD",1732688814284,8.62054829,231.42,231.39,0.87728147]
["bitfinex","SOLUSD",1732688814986,8.62054829,231.44,231.41,0.87728147]
["bitfinex","SOLUSD",1732688815165,8.62054829,231.44,231.43,0.87728147]
["bitfinex","SOLUSD",1732688816586,20.0,231.44,231.43,0.87728147]
["bitfinex","SOLUSD",1732688816786,1.7277,231.51,231.45,0.87728147]
["bitfinex","SOLUSD",1732688816994,8.62054829,231.47,231.45,0.87728147]
["bitfinex","SOLUSD",1732688820170,6.2373,231.52,231.48,0.87728147]
["bitfinex","SOLUSD",1732688820570,8.62054829,231.5,231.48,0.87728147]
["bitfinex","SOLUSD",1732688820889,8.62054829,231.49,231.48,0.87728147]
["bitfinex","SOLUSD",1732688821271,8.62054829,231.5,231.48,0.87728147]
["bitfinex","SOLUSD",1732688823070,20.0,231.54,231.52,0.87728147]
["bitfinex","SOLUSD",1732688823278,28.62054829,231.54,231.52,0.87728147]
["bitfinex","SOLUSD",1732688823878,8.62054829,231.53,231.52,0.87728147]
["bitfinex","SOLUSD",1732688824489,28.62054829,231.54,231.52,0.87728147]
["bitfinex","SOLUSD",1732688824873,20.0,231.53,231.52,0.87728147]
["bitfinex","SOLUSD",1732688825688,20.0,231.53,231.5,0.87728147]
["bitfinex","SOLUSD",1732688826093,20.0,231.53,231.52,0.87728147]
["bitfinex","SOLUSD",1732688826601,10.34794829,231.55,231.52,0.87728147]
["bitfinex","SOLUSD",1732688827298,8.62054829,231.54,231.52,0.87728147]
["bitfinex","SOLUSD",1732688827686,10.34804829,231.54,231.52,0.87728147]
["bitfinex","SOLUSD",1732688829396,8.62054829,231.54,231.52,0.87728147]
["bitfinex","SOLUSD",1732688831678,20.0,231.56,231.54,0.87728147]
["bitfinex","SOLUSD",1732688831679,8.62054829,231.55,231.54,0.87728147]
["bitfinex","SOLUSD",1732688832082,1.7272,231.58,231.54,0.87728147]
["bitfinex","SOLUSD",1732688832383,8.62054829,231.55,231.52,0.87728147]
["bitfinex","SOLUSD",1732688832699,8.62054829,231.54,231.52,0.87728147]
["bitfinex","SOLUSD",1732688835304,8.62054829,231.55,231.52,0.87728147]
["bitfinex","SOLUSD",1732688840007,8.62054829,231.54,231.52,0.87728147]
["bitfinex","SOLUSD",1732688842285,8.62054829,231.53,231.52,0.87728147]
["bitfinex","SOLUSD",1732688842492,8.62054829,231.53,231.48,0.87728147]
["bitfinex","SOLUSD",1732688842811,8.62054829,231.49,231.46,0.87728147]
["bitfinex","SOLUSD",1732688843016,8.62054829,231.47,231.44,0.87728147]
["bitfinex","SOLUSD",1732688843312,8.62054829,231.46,231.44,0.87728147]
["bitfinex","SOLUSD",1732688843519,8.62054829,231.47,231.44,0.87728147]
["bitfinex","SOLUSD",1732688844015,2.28809429,231.56,231.5,0.87728147]
["bitfinex","SOLUSD",1732688844221,20.0,231.51,231.5,0.87728147]
["bitfinex","SOLUSD",1732688847004,1.7273,231.58,231.55,0.87728147]
["bitfinex","SOLUSD",1732688847404,1.7269,231.62,231.61,0.87728147]
["bitfinex","SOLUSD",1732688848398,1.7269,231.62,231.59,0.87728147]
["bitfinex","SOLUSD",1732688848922,1.7269,231.62,231.53,4.319]
["bitfinex","SOLUSD",1732688848923,21.7269,231.62,231.61,0.87728147]
["bitfinex","SOLUSD",1732688849337,20.0,231.61,231.59,0.87728147]
["bitfinex","SOLUSD",1732688849821,21.727,231.61,231.59,0.87728147]
["bitfinex","SOLUSD",1732688852121,8.62054829,231.6,231.59,0.87728147]
["bitfinex","SOLUSD",1732688853403,20.0,231.65,231.64,0.87728147]
["bitfinex","SOLUSD",1732688853628,28.62054829,231.65,231.62,0.87728147]
["bitfinex","SOLUSD",1732688853809,8.62054829,231.63,231.6,0.87728147]
["bitfinex","SOLUSD",1732688854017,28.62054829,231.61,231.6,0.87728147]
["bitfinex","SOLUSD",1732688854513,8.62054829,231.62,231.6,0.87728147]
["bitfinex","SOLUSD",1732688854820,8.62054829,231.61,231.6,0.87728147]
["bitfinex","SOLUSD",1732688855427,20.0,231.58,231.57,0.87728147]
["bitfinex","SOLUSD",1732688855626,28.62054829,231.58,231.56,0.87728147]
["bitfinex","SOLUSD",1732688856129,28.62054829,231.58,231.38,69.0094]
["bitfinex","SOLUSD",1732688856130,20.0,231.54,231.47,0.87728147]
["bitfinex","SOLUSD",1732688856317,20.0,231.54,231.45,0.87728147]
["bitfinex","SOLUSD",1732688856318,8.62054829,231.48,231.45,0.87728147]
["bitfinex","SOLUSD",1732688856517,8.62054829,231.46,231.44,0.87728147]
["bitfinex","SOLUSD",1732688857829,10.34854829,231.48,231.46,0.87728147]
["bitfinex","SOLUSD",1732688858020,20.0,231.5,231.46,0.87728147]
["bitfinex","SOLUSD",1732688858204,8.62054829,231.48,231.46,0.87728147]
["bitfinex","SOLUSD",1732688858407,8.62054829,231.48,231.44,0.87728147]
["bitfinex","SOLUSD",1732688858614,8.62054829,231.46,231.44,0.87728147]
["bitfinex","SOLUSD",1732688859139,8.62054829,231.48,231.47,0.87728147]
["bitfinex","SOLUSD",1732688860511,8.62054829,231.48,231.41,12.94174829]
["bitfinex","SOLUSD",1732688860512,1.7274,231.56,231.51,0.87728147]
["bitfinex","SOLUSD",1732688860708,8.62054829,231.52,231.51,0.87728147]
["bitfinex","SOLUSD",1732688862611,8.62054829,231.52,231.47,0.87728147]
["bitfinex","SOLUSD",1732688862811,10.34824829,231.52,231.47,0.87728147]
["bitfinex","SOLUSD",1732688863732,10.34824829,231.52,231.49,0.87728147]
["bitfinex","SOLUSD",1732688864419,10.34824829,231.52,231.51,0.87728147]
["bitfinex","SOLUSD",1732688869828,10.34824829,231.52,231.47,0.87728147]
["bitfinex","SOLUSD",1732688870043,8.62054829,231.48,231.45,0.87728147]
["bitfinex","SOLUSD",1732688870427,8.62054829,231.46,231.45,0.87728147]
["bitfinex","SOLUSD",1732688871845,8.62054829,231.52,231.51,0.87728147]
["bitfinex","SOLUSD",1732688872043,10.34814829,231.53,231.51,0.87728147]
["bitfinex","SOLUSD",1732688872347,8.62054829,231.53,231.51,0.87728147]
["bitfinex","SOLUSD",1732688873025,28.62054829,231.52,231.51,0.87728147]
["bitfinex","SOLUSD",1732688873223,20.0,231.52,231.51,0.87728147]
["bitfinex","SOLUSD",1732688875334,8.62054829,231.53,231.51,0.87728147]
["bitfinex","SOLUSD",1732688875735,21.7275,231.54,231.51,0.87728147]
["bitfinex","SOLUSD",1732688875936,8.62054829,231.53,231.51,0.87728147]
["bitfinex","SOLUSD",1732688877146,8.62054829,231.52,231.51,0.87728147]
["bitfinex","SOLUSD",1732688877342,8.62054829,231.53,231.51,0.87728147]
["bitfinex","SOLUSD",1732688878025,28.62054829,231.54,231.53,0.87728147]
["bitfinex","SOLUSD",1732688878235,30.34804829,231.54,231.53,0.87728147]
["bitfinex","SOLUSD",1732688880339,20.0,231.54,231.53,0.87728147]
["bitfinex","SOLUSD",1732688880531,8.62054829,231.56,231.55,0.87728147]
["bitfinex","SOLUSD",1732688880841,10.34784829,231.57,231.55,0.87728147]
["bitfinex","SOLUSD",1732688881726,10.34774829,231.58,231.55,0.87728147]
["bitfinex","SOLUSD",1732688881925,20.0,231.56,231.55,0.87728147]
["bitfinex","SOLUSD",1732688883448,28.62054829,231.56,231.55,0.87728147]
["bitfinex","SOLUSD",1732688884322,28.62054829,231.56,231.48,8.62054829]
["bitfinex","SOLUSD",1732688884323,30.34794829,231.56,231.53,0.87728147]
["bitfinex","SOLUSD",1732688884526,8.62054829,231.54,231.53,0.87728147]
["bitfinex","SOLUSD",1732688885352,1.7274,231.56,231.53,0.87728147]
["bitfinex","SOLUSD",1732688885353,8.62054829,231.55,231.53,0.87728147]
["bitfinex","SOLUSD",1732688887145,8.62054829,231.56,231.55,0.87728147]
["bitfinex","SOLUSD",1732688887480,8.62054829,231.56,231.53,0.87728147]
["bitfinex","SOLUSD",1732688888466,8.62054829,231.56,231.55,0.87728147]
["bitfinex","SOLUSD",1732688890725,8.62054829,231.58,231.57,0.87728147]
["bitfinex","SOLUSD",1732688890936,8.62054829,231.6,231.59,0.87728147]
["bitfinex","SOLUSD",1732688892744,8.62054829,231.6,231.56,0.87728147]
["bitfinex","SOLUSD",1732688893043,8.62054829,231.58,231.56,0.87728147]
["bitfinex","SOLUSD",1732688896239,8.62054829,231.58,231.54,0.87728147]
["bitfinex","SOLUSD",1732688896240,10.34784829,231.58,231.54,0.87728147]
["bitfinex","SOLUSD",1732688896445,8.62054829,231.55,231.54,0.87728147]
["bitfinex","SOLUSD",1732688897637,20.0,231.53,231.52,0.87728147]
["bitfinex","SOLUSD",1732688897831,28.62054829,231.53,231.52,0.87728147]
["bitfinex","SOLUSD",1732688900556,30.34814829,231.53,231.48,0.87728147]
["bitfinex","SOLUSD",1732688900852,8.62054829,231.49,231.48,0.87728147]
["bitfinex","SOLUSD",1732688901449,8.62054829,231.49,231.46,0.87728147]
["bitfinex","SOLUSD",1732688901654,8.62054829,231.47,231.46,0.87728147]
["bitfinex","SOLUSD",1732688902858,1.7278,231.51,231.46,0.87728147]
["bitfinex","SOLUSD",1732688903060,8.62054829,231.47,231.46,0.87728147]
["bitfinex","SOLUSD",1732688904463,20.0,231.45,231.44,0.87728147]
["bitfinex","SOLUSD",1732688906669,8.62054829,231.47,231.42,0.87728147]
["bitfinex","SOLUSD",1732688906974,2.93775522,231.49,231.44,0.87728147]
["bitfinex","SOLUSD",1732688907267,20.0,231.48,231.44,0.87728147]
["bitfinex","SOLUSD",1732688907478,8.62054829,231.45,231.44,0.87728147]
["bitfinex","SOLUSD",1732688908258,2.93775522,231.49,231.44,0.87728147]
["bitfinex","SOLUSD",1732688908459,21.7277,231.51,231.47,0.87728147]
["bitfinex","SOLUSD",1732688908760,8.62054829,231.48,231.47,0.87728147]
["bitfinex","SOLUSD",1732688910763,8.62054829,231.48,231.45,0.87728147]
["bitfinex","SOLUSD",1732688910955,1.7278,231.5,231.45,0.87728147]
["bitfinex","SOLUSD",1732688910956,8.62054829,231.46,231.45,0.87728147]
["bitfinex","SOLUSD",1732688911554,8.62054829,231.48,231.45,0.87728147]
["bitfinex","SOLUSD",1732688911753,8.62054829,231.46,231.45,0.87728147]
["bitfinex","SOLUSD",1732688914580,8.62054829,231.46,231.43,0.87728147]
["bitfinex","SOLUSD",1732688914756,28.62054829,231.44,231.43,0.87728147]
["bitfinex","SOLUSD",1732688915153,20.0,231.42,231.36,0.87728147]
["bitfinex","SOLUSD",1732688915379,8.62054829,231.37,231.36,0.87728147]
["bitfinex","SOLUSD",1732688917458,1.7286,231.4,231.36,0.87728147]
["bitfinex","SOLUSD",1732688917681,25.12018589,231.42,231.36,0.87728147]
["bitfinex","SOLUSD",1732688917682,8.62054829,231.37,231.36,0.87728147]
["bitfinex","SOLUSD",1732688917979,25.12018589,231.42,231.4,0.87728147]
["bitfinex","SOLUSD",1732688918279,8.62054829,231.41,231.4,0.87728147]
["bitfinex","SOLUSD",1732688922185,8.62054829,231.41,231.37,0.87728147]
["bitfinex","SOLUSD",1732688922369,8.62054829,231.38,231.35,0.87728147]
["bitfinex","SOLUSD",1732688923280,8.62054829,231.36,231.35,0.87728147]
["bitfinex","SOLUSD",1732688927281,10.34944829,231.36,231.35,0.87728147]
["bitfinex","SOLUSD",1732688927472,10.34944829,231.36,231.33,0.87728147]
["bitfinex","SOLUSD",1732688930869,8.62054829,231.36,231.33,0.87728147]
["bitfinex","SOLUSD",1732688931793,8.62054829,231.38,231.37,0.87728147]
["bitfinex","SOLUSD",1732688932094,8.62054829,231.4,231.37,0.87728147]
["bitfinex","SOLUSD",1732688932268,20.0,231.38,231.37,0.87728147]
["bitfinex","SOLUSD",1732688933487,8.62054829,231.42,231.41,0.87728147]
["bitfinex","SOLUSD",1732688934574,8.62054829,231.44,231.41,0.87728147]
["bitfinex","SOLUSD",1732688934989,8.62054829,231.44,231.43,0.87728147]
["bitfinex","SOLUSD",1732688935384,8.62054829,231.44,231.41,0.87728147]
["bitfinex","SOLUSD",1732688935698,8.62054829,231.42,231.41,0.87728147]
["bitfinex","SOLUSD",1732688937084,28.62054829,231.44,231.41,0.87728147]
["bitfinex","SOLUSD",1732688937774,28.62054829,231.44,231.43,0.87728147]
["bitfinex","SOLUSD",1732688937977,8.62054829,231.44,231.43,0.87728147]
["bitfinex","SOLUSD",1732688938173,8.62054829,231.47,231.46,0.87728147]
["bitfinex","SOLUSD",1732688938381,8.62054829,231.48,231.46,0.87728147]
["bitfinex","SOLUSD",1732688938705,8.62054829,231.49,231.48,0.87728147]
["bitfinex","SOLUSD",1732688939489,1.7277,231.52,231.48,0.87728147]
["bitfinex","SOLUSD",1732688939677,8.62054829,231.49,231.48,0.87728147]
["bitfinex","SOLUSD",1732688941885,8.62054829,231.51,231.5,0.87728147]
["bitfinex","SOLUSD",1732688944502,8.62054829,231.51,231.48,0.87728147]
["bitfinex","SOLUSD",1732688944694,8.62054829,231.49,231.48,0.87728147]
["bitfinex","SOLUSD",1732688945905,1.7272,231.58,231.52,0.87728147]
["bitfinex","SOLUSD",1732688946089,8.62054829,231.57,231.54,0.87728147]
["bitfinex","SOLUSD",1732688946286,8.62054829,231.57,231.56,0.87728147]
["bitfinex","SOLUSD",1732688946706,1.727,231.62,231.56,0.87728147]
["bitfinex","SOLUSD",1732688946886,8.62054829,231.58,231.56,0.87728147]
["bitfinex","SOLUSD",1732688950903,8.62054829,231.62,231.61,0.87728147]
["bitfinex","SOLUSD",1732688953700,20.0,231.6,231.59,0.87728147]
["bitfinex","SOLUSD",1732688953899,28.62054829,231.6,231.59,0.87728147]
["bitfinex","SOLUSD",1732688957600,30.34764829,231.6,231.59,0.87728147]
["bitfinex","SOLUSD",1732688958422,30.34764829,231.6,231.57,0.87728147]
["bitfinex","SOLUSD",1732688958624,8.62054829,231.58,231.57,0.87728147]
["bitfinex","SOLUSD",1732688966111,10.34774829,231.58,231.52,0.87728147]
["bitfinex","SOLUSD",1732688966315,8.62054829,231.53,231.52,0.87728147]
["bitfinex","SOLUSD",1732688967921,10.34814829,231.53,231.52,0.87728147]
["bitfinex","SOLUSD",1732688969526,1.7275,231.54,231.52,0.87728147]
["bitfinex","SOLUSD",1732688969709,1.7271,231.59,231.57,0.87728147]
["bitfinex","SOLUSD",1732688970043,1.7271,231.6,231.57,0.87728147]
["bitfinex","SOLUSD",1732688970211,1.7267,231.65,231.61,0.87728147]
["bitfinex","SOLUSD",1732688970406,8.62054829,231.62,231.61,0.87728147]
["bitfinex","SOLUSD",1732688971230,10.34744829,231.62,231.61,0.87728147]
["bitfinex","SOLUSD",1732688971435,10.34744829,231.62,231.58,0.87728147]
["bitfinex","SOLUSD",1732688971722,8.62054829,231.59,231.58,0.87728147]
["bitfinex","SOLUSD",1732688973813,8.62054829,231.59,231.46,67.8191]
["bitfinex","SOLUSD",1732688973814,10.34764829,231.59,231.55,0.87728147]
["bitfinex","SOLUSD",1732688974020,8.62054829,231.56,231.53,0.87728147]
["bitfinex","SOLUSD",1732688974216,8.62054829,231.54,231.53,0.87728147]
["bitfinex","SOLUSD",1732688975609,10.34804829,231.54,231.53,0.87728147]
["bitfinex","SOLUSD",1732688976438,20.0,231.51,231.48,0.87728147]
["bitfinex","SOLUSD",1732688976731,8.62054829,231.49,231.48,0.87728147]
["bitfinex","SOLUSD",1732688977233,8.62054829,231.49,231.41,15.2188]
["bitfinex","SOLUSD",1732688977234,8.62054829,231.49,231.46,0.87728147]
["bitfinex","SOLUSD",1732688977561,28.62054829,231.47,231.46,0.87728147]
["bitfinex","SOLUSD",1732688983318,21.7276,231.53,231.48,0.87728147]
["bitfinex","SOLUSD",1732688983520,8.62054829,231.49,231.48,0.87728147]
["bitfinex","SOLUSD",1732688985744,8.62054829,231.49,231.39,11.3389]
["bitfinex","SOLUSD",1732688985745,20.0,231.47,231.44,0.87728147]
["bitfinex","SOLUSD",1732688986041,8.62054829,231.45,231.42,0.87728147]
["bitfinex","SOLUSD",1732688986235,8.62054829,231.43,231.42,0.87728147]
["bitfinex","SOLUSD",1732688987222,20.0,231.53,231.44,0.87728147]
["bitfinex","SOLUSD",1732688987422,8.62054829,231.49,231.44,0.87728147]
["bitfinex","SOLUSD",1732688987640,8.62054829,231.49,231.48,0.87728147]
["bitfinex","SOLUSD",1732688988324,1.7274,231.56,231.53,0.87728147]
["bitfinex","SOLUSD",1732688988527,8.62054829,231.54,231.53,0.87728147]
["bitfinex","SOLUSD",1732688989120,8.62054829,231.56,231.55,0.87728147]
["bitfinex","SOLUSD",1732688990436,13.45368901,231.56,231.55,0.87728147]
["bitfinex","SOLUSD",1732688991540,13.45368901,231.58,231.57,0.87728147]
["bitfinex","SOLUSD",1732688991729,13.45368901,231.59,231.57,0.87728147]
["bitfinex","SOLUSD",1732688993928,13.45368901,231.58,231.53,0.87728147]
["bitfinex","SOLUSD",1732688994143,13.45368901,231.54,231.51,0.87728147]
["bitfinex","SOLUSD",1732688994317,13.45368901,231.53,231.51,0.87728147]
["bitfinex","SOLUSD",1732688994516,1.7272,231.59,231.54,0.87728147]
["bitfinex","SOLUSD",1732688994750,13.45368901,231.55,231.54,0.87728147]
["bitfinex","SOLUSD",1732688996349,13.45368901,231.55,231.52,0.87728147]
["bitfinex","SOLUSD",1732688996547,15.3152,231.57,231.52,0.87728147]
["bitfinex","SOLUSD",1732688996548,13.45368901,231.53,231.52,0.87728147]
["bitfinex","SOLUSD",1732688999951,13.27838332,231.53,231.52,0.87728147]
["bitfinex","SOLUSD",1732689000139,13.45368901,231.55,231.54,0.87728147]
["bitfinex","SOLUSD",1732689000343,13.45368901,231.59,231.58,0.87728147]
["bitfinex","SOLUSD",1732689000847,15.18078901,231.59,231.56,0.87728147]
["bitfinex","SOLUSD",1732689001051,13.45368901,231.57,231.56,0.87728147]
["bitfinex","SOLUSD",1732689001442,13.45368901,231.57,231.52,0.87728147]
["bitfinex","SOLUSD",1732689001631,13.45368901,231.53,231.52,0.87728147]
["bitfinex","SOLUSD",1732689002333,13.45368901,231.53,231.5,0.87728147]
["bitfinex","SOLUSD",1732689002556,1.7274,231.56,231.52,0.87728147]
["bitfinex","SOLUSD",1732689002923,20.0,231.55,231.48,0.87728147]
["bitfinex","SOLUSD",1732689003931,1.7275,231.54,231.51,0.87728147]
["bitfinex","SOLUSD",1732689004137,13.45368901,231.52,231.51,0.87728147]
["bitfinex","SOLUSD",1732689004535,15.18118901,231.54,231.51,0.87728147]
["bitfinex","SOLUSD",1732689005140,13.45368901,231.54,231.53,0.87728147]
["bitfinex","SOLUSD",1732689005345,13.45368901,231.58,231.57,0.87728147]
["bitfinex","SOLUSD",1732689005746,13.45368901,231.6,231.57,0.87728147]
["bitfinex","SOLUSD",1732689006048,13.45368901,231.6,231.59,0.87728147]
["bitfinex","SOLUSD",1732689007869,13.45368901,231.63,231.59,0.87728147]
["bitfinex","SOLUSD",1732689008237,13.45368901,231.63,231.62,0.87728147]
["bitfinex","SOLUSD",1732689008744,13.45368901,231.65,231.62,0.87728147]
["bitfinex","SOLUSD",1732689009658,1.7266,231.67,231.64,0.87728147]
["bitfinex","SOLUSD",1732689009864,13.45368901,231.65,231.64,0.87728147]
["bitfinex","SOLUSD",1732689010055,13.45368901,231.66,231.64,0.87728147]
["bitfinex","SOLUSD",1732689010258,13.45368901,231.65,231.64,0.87728147]
["bitfinex","SOLUSD",1732689012065,20.0,231.63,231.62,0.87728147]
["bitfinex","SOLUSD",1732689012363,13.45368901,231.63,231.62,0.87728147]
["bitfinex","SOLUSD",1732689017744,15.18038901,231.65,231.64,0.87728147]
["bitfinex","SOLUSD",1732689018467,10.32974883,231.65,231.64,0.87728147]
["bitfinex","SOLUSD",1732689023077,10.32974883,231.65,231.59,0.87728147]
["bitfinex","SOLUSD",1732689023078,20.0,231.62,231.59,0.87728147]
["bitfinex","SOLUSD",1732689023285,8.60304883,231.6,231.59,0.87728147]
["bitfinex","SOLUSD",1732689023586,20.0,231.62,231.61,0.87728147]
["bitfinex","SOLUSD",1732689023775,21.3231,231.65,231.61,0.87728147]
["bitfinex","SOLUSD",1732689023954,8.60304883,231.62,231.61,0.87728147]
["bitfinex","SOLUSD",1732689024555,1.7267,231.65,231.61,0.87728147]
["bitfinex","SOLUSD",1732689024556,8.60304883,231.64,231.61,0.87728147]
["bitfinex","SOLUSD",1732689026258,13.44333591,231.64,231.61,0.87728147]
["bitfinex","SOLUSD",1732689026460,13.44333591,231.64,231.63,0.87728147]
["bitfinex","SOLUSD",1732689026755,13.44333591,231.66,231.65,0.87728147]
["bitfinex","SOLUSD",1732689034785,15.16993591,231.66,231.65,0.87728147]
["bitfinex","SOLUSD",1732689035085,15.16993591,231.66,231.63,0.87728147]
["bitfinex","SOLUSD",1732689035262,1.7266,231.66,231.65,0.87728147]
["bitfinex","SOLUSD",1732689035588,1.7266,231.66,231.63,0.87728147]
["bitfinex","SOLUSD",1732689035771,1.7266,231.66,231.61,0.87728147]
["bitfinex","SOLUSD",1732689036087,15.2796,231.72,231.67,0.87728147]
["bitfinex","SOLUSD",1732689036380,20.0,231.69,231.67,0.87728147]
["bitfinex","SOLUSD",1732689037089,13.44333591,231.68,231.67,0.87728147]
["bitfinex","SOLUSD",1732689037273,15.16983591,231.68,231.67,0.87728147]
["bitfinex","SOLUSD",1732689038561,15.16983591,231.68,231.65,0.87728147]
["bitfinex","SOLUSD",1732689038761,13.44333591,231.66,231.65,0.87728147]
["bitfinex","SOLUSD",1732689045390,15.16993591,231.66,231.63,0.87728147]
["bitfinex","SOLUSD",1732689045581,13.44333591,231.64,231.63,0.87728147]
["bitfinex","SOLUSD",1732689048275,8.60383729,231.64,231.63,0.87728147]
["bitfinex","SOLUSD",1732689048477,8.60383729,231.64,231.61,0.87728147]
["bitfinex","SOLUSD",1732689048786,8.60383729,231.62,231.61,0.87728147]
["bitfinex","SOLUSD",1732689049582,10.33073729,231.62,231.61,0.87728147]
["bitfinex","SOLUSD",1732689050673,10.33073729,231.62,231.59,0.87728147]
["bitfinex","SOLUSD",1732689050871,28.60383729,231.6,231.54,0.87728147]
["bitfinex","SOLUSD",1732689051090,8.60383729,231.56,231.54,0.87728147]
["bitfinex","SOLUSD",1732689051481,8.60383729,231.56,231.52,0.87728147]
["bitfinex","SOLUSD",1732689051692,8.60383729,231.53,231.52,0.87728147]
["bitfinex","SOLUSD",1732689052204,8.60383729,231.53,231.5,0.87728147]
["bitfinex","SOLUSD",1732689052389,8.60383729,231.51,231.5,0.87728147]
["bitfinex","SOLUSD",1732689053695,1.7278,231.51,231.48,0.87728147]
["bitfinex","SOLUSD",1732689053996,8.60383729,231.49,231.48,0.87728147]
["bitfinex","SOLUSD",1732689054510,13.46058036,231.49,231.48,0.87728147]
["bitfinex","SOLUSD",1732689059099,20.0,231.47,231.46,0.87728147]
["bitfinex","SOLUSD",1732689059315,20.0,231.47,231.35,15.0129]
["bitfinex","SOLUSD",1732689059316,33.46058036,231.47,231.42,0.87728147]
["bitfinex","SOLUSD",1732689059487,13.46058036,231.43,231.42,0.87728147]
["bitfinex","SOLUSD",1732689060422,13.46058036,231.49,231.48,0.87728147]
["bitfinex","SOLUSD",1732689061301,13.46058036,231.49,231.44,0.87728147]
["bitfinex","SOLUSD",1732689061501,1.7278,231.5,231.48,0.87728147]
["bitfinex","SOLUSD",1732689061892,21.7278,231.5,231.48,0.87728147]
["bitfinex","SOLUSD",1732689063816,13.46058036,231.49,231.48,0.87728147]
["bitfinex","SOLUSD",1732689066316,13.46058036,231.51,231.48,0.87728147]
["bitfinex","SOLUSD",1732689066614,13.46058036,231.53,231.52,0.87728147]
["bitfinex","SOLUSD",1732689066824,1.7273,231.58,231.55,0.87728147]
["bitfinex","SOLUSD",1732689067415,1.7273,231.58,231.53,0.87728147]
["bitfinex","SOLUSD",1732689067723,13.46058036,231.54,231.53,0.87728147]
["bitfinex","SOLUSD",1732689068515,15.18808036,231.54,231.51,0.87728147]
["bitfinex","SOLUSD",1732689068819,13.46058036,231.52,231.51,0.87728147]
["bitfinex","SOLUSD",1732689069226,13.46058036,231.54,231.53,0.87728147]
["bitfinex","SOLUSD",1732689069429,13.46058036,231.56,231.53,0.87728147]
["bitfinex","SOLUSD",1732689069721,13.46058036,231.56,231.55,0.87728147]
["bitfinex","SOLUSD",1732689070812,1.7268,231.63,231.61,0.87728147]
["bitfinex","SOLUSD",1732689071116,13.46058036,231.62,231.61,0.87728147]
["bitfinex","SOLUSD",1732689074402,8.60478139,231.62,231.61,0.87728147]
["bitfinex","SOLUSD",1732689074810,1.7264,231.69,231.67,0.87728147]
["bitfinex","SOLUSD",1732689075159,8.60478139,231.68,231.67,0.87728147]
["bitfinex","SOLUSD",1732689075503,1.7261,231.73,231.68,0.87728147]
["bitfinex","SOLUSD",1732689075823,8.60478139,231.69,231.68,0.87728147]
["bitfinex","SOLUSD",1732689077402,10.33108139,231.7,231.68,0.87728147]
["bitfinex","SOLUSD",1732689078402,13.43665732,231.69,231.68,0.87728147]
["bitfinex","SOLUSD",1732689079098,13.43665732,231.71,231.7,0.87728147]
["bitfinex","SOLUSD",1732689080120,13.43665732,231.73,231.72,0.87728147]
["bitfinex","SOLUSD",1732689080308,13.43665732,231.75,231.74,0.87728147]
["bitfinex","SOLUSD",1732689081511,13.43665732,231.77,231.74,0.87728147]
["bitfinex","SOLUSD",1732689081902,13.43665732,231.77,231.76,0.87728147]
["bitfinex","SOLUSD",1732689086520,15.16245732,231.77,231.76,0.87728147]
["bitfinex","SOLUSD",1732689087027,6.7454329,231.85,231.81,0.87728147]
["bitfinex","SOLUSD",1732689087028,1.7253,231.84,231.81,0.87728147]
["bitfinex","SOLUSD",1732689087212,13.43665732,231.82,231.81,0.87728147]
["bitfinex","SOLUSD",1732689088206,15.16205732,231.82,231.81,0.87728147]
["bitfinex","SOLUSD",1732689090840,15.16205732,231.82,231.79,0.87728147]
["bitfinex","SOLUSD",1732689091013,13.43665732,231.8,231.79,0.87728147]
["bitfinex","SOLUSD",1732689092935,15.16225732,231.8,231.79,0.87728147]
["bitfinex","SOLUSD",1732689093235,20.0,231.77,231.74,0.87728147]
["bitfinex","SOLUSD",1732689093440,13.43665732,231.75,231.74,0.87728147]
["bitfinex","SOLUSD",1732689094221,13.43665732,231.77,231.76,0.87728147]
["bitfinex","SOLUSD",1732689097537,15.16245732,231.77,231.76,0.87728147]
["bitfinex","SOLUSD",1732689098321,10.3212516,231.77,231.76,0.87728147]
["bitfinex","SOLUSD",1732689098944,10.3212516,231.77,231.72,0.87728147]
["bitfinex","SOLUSD",1732689099115,20.0,231.71,231.7,0.87728147]
["bitfinex","SOLUSD",1732689099321,8.5954516,231.71,231.68,0.87728147]
["bitfinex","SOLUSD",1732689099651,8.5954516,231.69,231.68,0.87728147]
["bitfinex","SOLUSD",1732689100218,34.3818064,231.72,231.66,0.87728147]
["bitfinex","SOLUSD",1732689100422,8.5954516,231.67,231.66,0.87728147]
["bitfinex","SOLUSD",1732689100737,8.5954516,231.67,231.62,0.87728147]
["bitfinex","SOLUSD",1732689100940,20.0,231.68,231.65,0.87728147]
["bitfinex","SOLUSD",1732689101112,20.0,231.68,231.63,0.87728147]
["bitfinex","SOLUSD",1732689101317,20.0,231.68,231.61,0.87728147]
["bitfinex","SOLUSD",1732689101542,8.5954516,231.62,231.61,0.87728147]
["bitfinex","SOLUSD",1732689101741,8.5954516,231.62,231.59,0.87728147]
["bitfinex","SOLUSD",1732689101943,8.5954516,231.6,231.59,0.87728147]
["bitfinex","SOLUSD",1732689102325,20.0,231.64,231.63,0.87728147]
["bitfinex","SOLUSD",1732689103023,1.7266,231.66,231.61,0.87728147]
["bitfinex","SOLUSD",1732689103623,13.44835515,231.62,231.61,0.87728147]
["bitfinex","SOLUSD",1732689105228,1.727,231.61,231.59,0.87728147]
["bitfinex","SOLUSD",1732689105433,13.44835515,231.6,231.56,0.87728147]
["bitfinex","SOLUSD",1732689105654,1.727,231.61,231.56,0.87728147]
["bitfinex","SOLUSD",1732689105655,13.44835515,231.57,231.56,0.87728147]
["bitfinex","SOLUSD",1732689105847,13.44835515,231.57,231.54,0.87728147]
["bitfinex","SOLUSD",1732689106022,13.44835515,231.55,231.54,0.87728147]
["bitfinex","SOLUSD",1732689107258,13.44835515,231.59,231.58,0.87728147]
["bitfinex","SOLUSD",1732689109633,13.44835515,231.59,231.55,0.87728147]
["bitfinex","SOLUSD",1732689109836,13.44835515,231.56,231.55,0.87728147]
["bitfinex","SOLUSD",1732689114029,1.7274,231.55,231.53,0.87728147]
["bitfinex","SOLUSD",1732689114353,13.44835515,231.54,231.53,0.87728147]
["bitfinex","SOLUSD",1732689118055,13.44835515,231.56,231.53,0.87728147]
["bitfinex","SOLUSD",1732689118256,13.44835515,231.56,231.55,0.87728147]
["bitfinex","SOLUSD",1732689118442,13.44835515,231.58,231.57,0.87728147]
["bitfinex","SOLUSD",1732689119751,15.17555515,231.58,231.57,0.87728147]
["bitfinex","SOLUSD",1732689120557,13.44835515,231.58,231.57,0.87728147]
["bitfinex","SOLUSD",1732689120958,15.17555515,231.58,231.57,0.87728147]
["bitfinex","SOLUSD",1732689121256,15.17555515,231.58,231.55,0.87728147]
["bitfinex","SOLUSD",1732689121467,15.17555515,231.58,231.53,0.87728147]
["bitfinex","SOLUSD",1732689121468,13.44835515,231.56,231.53,0.87728147]
["bitfinex","SOLUSD",1732689121634,13.44835515,231.54,231.53,0.87728147]
["bitfinex","SOLUSD",1732689122344,8.61082889,231.54,231.53,0.87728147]
["bitfinex","SOLUSD",1732689122937,1.7269,231.62,231.6,0.87728147]
["bitfinex","SOLUSD",1732689123749,8.61082889,231.61,231.6,0.87728147]
["bitfinex","SOLUSD",1732689124437,13.44723115,231.61,231.6,0.87728147]
["bitfinex","SOLUSD",1732689124665,13.44723115,231.63,231.6,0.87728147]
["bitfinex","SOLUSD",1732689125262,13.44723115,231.63,231.62,0.87728147]
["bitfinex","SOLUSD",1732689125460,13.44723115,231.63,231.53,5.0]
["bitfinex","SOLUSD",1732689125461,13.44723115,231.65,231.64,0.87728147]
["bitfinex","SOLUSD",1732689125662,13.44723115,231.67,231.66,0.87728147]
["bitfinex","SOLUSD",1732689127053,13.44723115,231.67,231.64,0.87728147]
["bitfinex","SOLUSD",1732689127256,20.0,231.63,231.62,0.87728147]
["bitfinex","SOLUSD",1732689127561,13.44723115,231.63,231.62,0.87728147]
["bitfinex","SOLUSD",1732689127935,13.44723115,231.65,231.62,0.87728147]
["bitfinex","SOLUSD",1732689128142,13.44723115,231.65,231.58,4.3181]
["bitfinex","SOLUSD",1732689128143,13.44723115,231.67,231.66,0.87728147]
["bitfinex","SOLUSD",1732689128863,13.44723115,231.69,231.66,0.87728147]
["bitfinex","SOLUSD",1732689129051,13.44723115,231.69,231.68,0.87728147]
["bitfinex","SOLUSD",1732689130468,13.44723115,231.71,231.68,0.87728147]
["bitfinex","SOLUSD",1732689130768,13.44723115,231.75,231.72,0.87728147]
["bitfinex","SOLUSD",1732689130936,13.44723115,231.75,231.74,0.87728147]
["bitfinex","SOLUSD",1732689132281,13.44723115,231.75,231.64,6.3717]
["bitfinex","SOLUSD",1732689132282,20.0,231.72,231.7,0.87728147]
["bitfinex","SOLUSD",1732689132436,13.44723115,231.71,231.68,0.87728147]
["bitfinex","SOLUSD",1732689132641,13.44723115,231.69,231.68,0.87728147]
["bitfinex","SOLUSD",1732689132943,1.7253,231.84,231.8,0.87728147]
["bitfinex","SOLUSD",1732689133152,13.44723115,231.81,231.8,0.87728147]
["bitfinex","SOLUSD",1732689135556,1.7256,231.8,231.78,0.87728147]
["bitfinex","SOLUSD",1732689135874,13.44723115,231.79,231.75,0.87728147]
["bitfinex","SOLUSD",1732689136036,13.44723115,231.76,231.75,0.87728147]
["bitfinex","SOLUSD",1732689141973,13.44723115,231.78,231.75,0.87728147]
["bitfinex","SOLUSD",1732689142972,13.44723115,231.78,231.77,0.87728147]
["bitfinex","SOLUSD",1732689146866,15.17293115,231.78,231.77,0.87728147]
["bitfinex","SOLUSD",1732689148474,20.0,231.76,231.75,0.87728147]
["bitfinex","SOLUSD",1732689148655,33.44723115,231.76,231.73,0.87728147]
["bitfinex","SOLUSD",1732689148854,13.44723115,231.74,231.73,0.87728147]
["bitfinex","SOLUSD",1732689149051,13.44723115,231.74,231.7,0.87728147]
["bitfinex","SOLUSD",1732689149267,33.44723115,231.71,231.7,0.87728147]
["bitfinex","SOLUSD",1732689149466,20.0,231.69,231.66,0.87728147]
["bitfinex","SOLUSD",1732689149670,13.44723115,231.67,231.66,0.87728147]
["bitfinex","SOLUSD",1732689152658,13.44723115,231.69,231.66,0.87728147]
["bitfinex","SOLUSD",1732689152978,13.44723115,231.69,231.68,0.87728147]
["bitfinex","SOLUSD",1732689156159,15.17363115,231.69,231.68,0.87728147]
["bitfinex","SOLUSD",1732689156365,20.0,231.67,231.66,0.87728147]
["bitfinex","SOLUSD",1732689156556,33.44723115,231.67,231.66,0.87728147]
["bitfinex","SOLUSD",1732689156972,20.0,231.67,231.66,0.87728147]
["bitfinex","SOLUSD",1732689160076,35.17373115,231.67,231.66,0.87728147]
["bitfinex","SOLUSD",1732689165491,35.17373115,231.67,231.64,0.87728147]
["bitfinex","SOLUSD",1732689165678,13.44723115,231.65,231.64,0.87728147]
["bitfinex","SOLUSD",1732689166481,13.44723115,231.67,231.64,0.87728147]
["bitfinex","SOLUSD",1732689166656,13.44723115,231.67,231.66,0.87728147]
["bitfinex","SOLUSD",1732689169290,15.17373115,231.67,231.66,0.87728147]
["bitfinex","SOLUSD",1732689170264,10.32898721,231.67,231.66,0.87728147]
["bitfinex","SOLUSD",1732689172077,8.60248721,231.67,231.66,0.87728147]
["bitfinex","SOLUSD",1732689174064,8.60248721,231.68,231.66,0.87728147]
["bitfinex","SOLUSD",1732689175384,10.32898721,231.68,231.66,0.87728147]
["bitfinex","SOLUSD",1732689178188,1.7259,231.75,231.74,0.87728147]
["bitfinex","SOLUSD",1732689178387,10.32838721,231.75,231.74,0.87728147]
["bitfinex","SOLUSD",1732689181288,4.3141,231.8,231.74,0.87728147]
["bitfinex","SOLUSD",1732689181289,8.60248721,231.76,231.74,0.87728147]
["bitfinex","SOLUSD",1732689182305,8.60248721,231.75,231.74,0.87728147]
["bitfinex","SOLUSD",1732689183198,10.32838721,231.75,231.74,0.87728147]
["bitfinex","SOLUSD",1732689183701,10.32838721,231.75,231.7,0.87728147]
["bitfinex","SOLUSD",1732689183876,8.60248721,231.71,231.7,0.87728147]
["bitfinex","SOLUSD",1732689184681,8.60248721,231.71,231.68,0.87728147]
["bitfinex","SOLUSD",1732689184980,8.60248721,231.69,231.68,0.87728147]
["bitfinex","SOLUSD",1732689185505,10.32888721,231.69,231.68,0.87728147]
["bitfinex","SOLUSD",1732689187508,1.7262,231.72,231.71,0.87728147]
["bitfinex","SOLUSD",1732689187689,1.7257,231.78,231.74,0.87728147]
["bitfinex","SOLUSD",1732689187888,8.60248721,231.75,231.74,0.87728147]
["bitfinex","SOLUSD",1732689190313,1.7257,231.78,231.75,0.87728147]
["bitfinex","SOLUSD",1732689190508,8.60248721,231.76,231.73,0.87728147]
["bitfinex","SOLUSD",1732689190803,28.60248721,231.74,231.73,0.87728147]
["bitfinex","SOLUSD",1732689194411,15.7203,231.88,231.79,0.87728147]
["bitfinex","SOLUSD",1732689194713,8.60248721,231.8,231.79,0.87728147]
["bitfinex","SOLUSD",1732689195620,10.32808721,231.8,231.79,0.87728147]
["bitfinex","SOLUSD",1732689196495,20.0,231.78,231.77,0.87728147]
["bitfinex","SOLUSD",1732689196808,28.60248721,231.78,231.75,0.87728147]
["bitfinex","SOLUSD",1732689197014,8.60248721,231.76,231.75,0.87728147]
["bitfinex","SOLUSD",1732689198694,10.32838721,231.76,231.75,0.87728147]
["bitfinex","SOLUSD",1732689199510,20.0,231.81,231.79,0.87728147]
["bitfinex","SOLUSD",1732689199686,8.10248721,231.8,231.79,0.87728147]
["bitfinex","SOLUSD",1732689202414,13.42524869,231.8,231.79,0.87728147]
["bitfinex","SOLUSD",1732689205406,1.7253,231.84,231.83,0.87728147]
["bitfinex","SOLUSD",1732689205708,20.0,231.82,231.81,0.87728147]
["bitfinex","SOLUSD",1732689205884,33.42524869,231.82,231.81,0.87728147]
["bitfinex","SOLUSD",1732689206898,35.15064869,231.82,231.81,0.87728147]
["bitfinex","SOLUSD",1732689210514,35.15064869,231.82,231.77,0.87728147]
["bitfinex","SOLUSD",1732689210515,20.0,231.81,231.77,0.87728147]
["bitfinex","SOLUSD",1732689210723,20.0,231.76,231.75,0.87728147]
["bitfinex","SOLUSD",1732689210920,33.42524869,231.76,231.75,0.87728147]
["bitfinex","SOLUSD",1732689211900,35.15114869,231.76,231.75,0.87728147]
["bitfinex","SOLUSD",1732689213534,13.42524869,231.78,231.77,0.87728147]
["bitfinex","SOLUSD",1732689213710,13.42524869,231.78,231.75,0.87728147]
["bitfinex","SOLUSD",1732689213903,13.42524869,231.76,231.75,0.87728147]
["bitfinex","SOLUSD",1732689219928,13.42524869,231.78,231.75,0.87728147]
["bitfinex","SOLUSD",1732689220135,13.42524869,231.78,231.77,0.87728147]
["bitfinex","SOLUSD",1732689222128,13.42524869,231.8,231.77,0.87728147]
["bitfinex","SOLUSD",1732689223810,13.42524869,231.82,231.79,0.87728147]
["bitfinex","SOLUSD",1732689224011,13.42524869,231.82,231.81,0.87728147]
["bitfinex","SOLUSD",1732689224421,8.58903695,231.83,231.81,0.87728147]
["bitfinex","SOLUSD",1732689225639,9.10666985,231.85,231.81,0.87728147]
["bitfinex","SOLUSD",1732689226133,0.5176329,231.85,231.81,0.87728147]
["bitfinex","SOLUSD",1732689226318,9.10666985,231.85,231.84,0.87728147]
["bitfinex","SOLUSD",1732689226518,0.5176329,231.85,231.84,0.87728147]
["bitfinex","SOLUSD",1732689229430,9.10666985,231.85,231.84,0.87728147]
["bitfinex","SOLUSD",1732689229824,0.5176329,231.85,231.84,0.87728147]
["bitfinex","SOLUSD",1732689230637,0.5176329,231.85,231.84,5.19058147]
["bitfinex","SOLUSD",1732689236439,0.5176329,231.85,231.84,13.77961842]
["bitfinex","SOLUSD",1732689236746,0.5176329,231.85,231.84,23.77961842]
["bitfinex","SOLUSD",1732689242526,0.5176329,231.85,231.84,15.19058147]
["bitfinex","SOLUSD",1732689242745,0.5176329,231.85,231.84,23.77961842]
["bitfinex","SOLUSD",1732689243343,0.5176329,231.85,231.84,18.77961842]
["bitfinex","SOLUSD",1732689243543,0.5176329,231.85,231.84,5.19058147]
["bitfinex","SOLUSD",1732689244047,0.5176329,231.85,231.84,0.87728147]
["bitfinex","SOLUSD",1732689244848,0.5176329,231.85,231.84,5.19058147]
["bitfinex","SOLUSD",1732689248122,0.5176329,231.85,231.84,0.87728147]
["bitfinex","SOLUSD",1732689251144,10.83186985,231.85,231.84,0.87728147]
["bitfinex","SOLUSD",1732689253843,9.10666985,231.85,231.84,0.87728147]
["bitfinex","SOLUSD",1732689254155,0.5176329,231.85,231.84,0.87728147]
["bitfinex","SOLUSD",1732689254957,9.10666985,231.85,231.84,0.87728147]
["bitfinex","SOLUSD",1732689255462,10.83186985,231.85,231.84,0.87728147]
["bitfinex","SOLUSD",1732689256157,2.2428329,231.85,231.84,0.87728147]
["bitfinex","SOLUSD",1732689256454,10.83186985,231.85,231.84,0.87728147]
["bitfinex","SOLUSD",1732689258354,10.83186985,231.85,231.82,0.87728147]
["bitfinex","SOLUSD",1732689258355,20.0,231.83,231.82,0.87728147]
["bitfinex","SOLUSD",1732689258536,28.58903695,231.83,231.8,0.87728147]
["bitfinex","SOLUSD",1732689258731,8.58903695,231.81,231.8,0.87728147]
["bitfinex","SOLUSD",1732689259760,10.31453695,231.81,231.8,0.87728147]
["bitfinex","SOLUSD",1732689259971,6.0452,231.77,231.74,0.87728147]
["bitfinex","SOLUSD",1732689260268,20.0,231.72,231.7,0.87728147]
["bitfinex","SOLUSD",1732689260433,8.58903695,231.71,231.7,0.87728147]
["bitfinex","SOLUSD",1732689261436,6.0452,231.77,231.7,0.87728147]
["bitfinex","SOLUSD",1732689261641,28.58903695,231.71,231.7,0.87728147]
["bitfinex","SOLUSD",1732689262344,33.43579413,231.71,231.7,0.87728147]
["bitfinex","SOLUSD",1732689264262,20.0,231.71,231.7,0.87728147]
["bitfinex","SOLUSD",1732689264443,33.43579413,231.71,231.7,0.87728147]
["bitfinex","SOLUSD",1732689264639,13.43579413,231.73,231.72,0.87728147]
["bitfinex","SOLUSD",1732689268361,15.16179413,231.75,231.74,0.87728147]
["bitfinex","SOLUSD",1732689268567,13.43579413,231.77,231.76,0.87728147]
["bitfinex","SOLUSD",1732689272057,13.43579413,231.81,231.78,0.87728147]
["bitfinex","SOLUSD",1732689272255,15.16119413,231.83,231.8,0.87728147]
["bitfinex","SOLUSD",1732689273656,15.16119413,231.83,231.78,0.87728147]
["bitfinex","SOLUSD",1732689273657,13.43579413,231.81,231.78,0.87728147]
["bitfinex","SOLUSD",1732689273869,33.43579413,231.79,231.78,0.87728147]
["bitfinex","SOLUSD",1732689275469,1.7257,231.78,231.76,0.87728147]
["bitfinex","SOLUSD",1732689275777,13.43579413,231.77,231.76,0.87728147]
["bitfinex","SOLUSD",1732689277386,13.43579413,231.81,231.8,0.87728147]
["bitfinex","SOLUSD",1732689278779,15.16129413,231.81,231.8,0.87728147]
["bitfinex","SOLUSD",1732689280774,0.5176329,231.85,231.84,0.87728147]
["bitfinex","SOLUSD",1732689280977,0.5176329,231.85,231.84,14.3130756]
["bitfinex","SOLUSD",1732689282074,0.5176329,231.85,231.84,0.87728147]
["bitfinex","SOLUSD",1732689286068,2.2428329,231.85,231.84,0.87728147]
["bitfinex","SOLUSD",1732689286490,22.2428329,231.85,231.84,0.87728147]
["bitfinex","SOLUSD",1732689288171,35.67862703,231.85,231.82,0.87728147]
["bitfinex","SOLUSD",1732689288375,2.2428329,231.85,231.84,0.87728147]
["bitfinex","SOLUSD",1732689288687,15.67862703,231.85,231.84,0.87728147]
["bitfinex","SOLUSD",1732689291777,20.0,231.83,231.8,0.87728147]
["bitfinex","SOLUSD",1732689292085,13.43579413,231.81,231.78,0.87728147]
["bitfinex","SOLUSD",1732689292286,13.43579413,231.79,231.78,0.87728147]
["bitfinex","SOLUSD",1732689293567,13.43579413,231.82,231.8,0.87728147]
["bitfinex","SOLUSD",1732689294195,0.5176329,231.85,231.83,0.87728147]
["bitfinex","SOLUSD",1732689294369,13.43579413,231.84,231.83,0.87728147]
["bitfinex","SOLUSD",1732689296495,15.16109413,231.84,231.83,0.87728147]
["bitfinex","SOLUSD",1732689297286,20.0,231.81,231.8,0.87728147]
["bitfinex","SOLUSD",1732689297593,33.43579413,231.81,231.8,0.87728147]
["bitfinex","SOLUSD",1732689298678,35.16129413,231.81,231.8,0.87728147]
["bitfinex","SOLUSD",1732689300370,35.16129413,231.81,231.78,0.87728147]
["bitfinex","SOLUSD",1732689300566,13.43579413,231.79,231.78,0.87728147]
["bitfinex","SOLUSD",1732689301493,13.43579413,231.79,231.76,0.87728147]
["bitfinex","SOLUSD",1732689301794,33.43579413,231.77,231.72,0.87728147]
["bitfinex","SOLUSD",1732689301992,13.43579413,231.73,231.72,0.87728147]
["bitfinex","SOLUSD",1732689302692,15.16189413,231.73,231.72,0.87728147]
["bitfinex","SOLUSD",1732689304278,13.43579413,231.78,231.75,0.87728147]
["bitfinex","SOLUSD",1732689304481,13.43579413,231.78,231.77,0.87728147]
["bitfinex","SOLUSD",1732689305175,6.0394,231.81,231.77,0.87728147]
["bitfinex","SOLUSD",1732689305378,15.16149413,231.78,231.77,0.87728147]
["bitfinex","SOLUSD",1732689305700,20.0,231.75,231.71,0.87728147]
["bitfinex","SOLUSD",1732689305903,13.43579413,231.72,231.71,0.87728147]
["bitfinex","SOLUSD",1732689308303,15.16179413,231.75,231.74,0.87728147]
["bitfinex","SOLUSD",1732689309601,15.16179413,231.75,231.66,16.43579413]
["bitfinex","SOLUSD",1732689309602,15.16169413,231.77,231.76,0.87728147]
["bitfinex","SOLUSD",1732689309807,26.0804,231.82,231.76,0.87728147]
["bitfinex","SOLUSD",1732689309808,15.16149413,231.79,231.76,0.87728147]
["bitfinex","SOLUSD",1732689310009,15.16149413,231.79,231.78,0.87728147]
["bitfinex","SOLUSD",1732689311591,15.16129413,231.81,231.8,0.87728147]
["bitfinex","SOLUSD",1732689312912,13.43579413,231.81,231.8,0.87728147]
["bitfinex","SOLUSD",1732689313209,13.43579413,231.83,231.82,0.87728147]
["bitfinex","SOLUSD",1732689313387,0.5176329,231.85,231.84,0.87728147]
["bitfinex","SOLUSD",1732689313388,15.67872703,231.85,231.84,0.87728147]
["bitfinex","SOLUSD",1732689313587,13.95342703,231.85,231.84,0.87728147]
["bitfinex","SOLUSD",1732689313977,15.67862703,231.85,231.82,0.87728147]
["bitfinex","SOLUSD",1732689314183,13.43579413,231.83,231.82,0.87728147]
["bitfinex","SOLUSD",1732689315013,15.16119413,231.83,231.82,0.87728147]
["bitfinex","SOLUSD",1732689315385,15.16119413,231.83,231.8,0.87728147]
["bitfinex","SOLUSD",1732689315611,13.43579413,231.81,231.8,0.87728147]
["bitfinex","SOLUSD",1732689316106,15.16129413,231.81,231.8,0.87728147]
["bitfinex","SOLUSD",1732689316408,0.5176329,231.85,231.8,0.87728147]
["bitfinex","SOLUSD",1732689316409,15.16119413,231.82,231.8,0.87728147]
["bitfinex","SOLUSD",1732689316605,13.43579413,231.82,231.8,0.87728147]
["bitfinex","SOLUSD",1732689316909,13.43579413,231.81,231.8,0.87728147]
["bitfinex","SOLUSD",1732689317405,1.7255,231.82,231.8,0.87728147]
["bitfinex","SOLUSD",1732689317406,15.16129413,231.82,231.8,0.87728147]
["bitfinex","SOLUSD",1732689318181,13.43579413,231.82,231.8,0.87728147]
["bitfinex","SOLUSD",1732689318609,15.16119413,231.82,231.8,0.87728147]
["bitfinex","SOLUSD",1732689324320,21.7253,231.84,231.82,0.87728147]
["bitfinex","SOLUSD",1732689324495,13.43579413,231.83,231.82,0.87728147]
["bitfinex","SOLUSD",1732689325402,15.16119413,231.83,231.82,0.87728147]
["bitfinex","SOLUSD",1732689333598,13.43579413,231.83,231.82,0.87728147]
["bitfinex","SOLUSD",1732689334712,15.16119413,231.83,231.82,0.87728147]
["bitfinex","SOLUSD",1732689335302,20.0,231.8,231.78,0.87728147]
["bitfinex","SOLUSD",1732689335500,20.0,231.77,231.76,0.87728147]
["bitfinex","SOLUSD",1732689335723,35.16159413,231.77,231.76,0.87728147]
["bitfinex","SOLUSD",1732689336135,35.16159413,231.77,231.74,0.87728147]
["bitfinex","SOLUSD",1732689336321,20.0,231.72,231.7,0.87728147]
["bitfinex","SOLUSD",1732689336623,8.59979517,231.71,231.68,0.87728147]
["bitfinex","SOLUSD",1732689336925,8.59979517,231.69,231.68,0.87728147]
["bitfinex","SOLUSD",1732689338403,13.43844941,231.69,231.68,0.87728147]
["bitfinex","SOLUSD",1732689339920,20.0,231.67,231.66,3.87728147]
["bitfinex","SOLUSD",1732689340118,20.0,231.67,231.66,3.0]
["bitfinex","SOLUSD",1732689340119,33.43844941,231.67,231.66,3.0]
["bitfinex","SOLUSD",1732689340825,33.43844941,231.67,231.6,0.87728147]
["bitfinex","SOLUSD",1732689340826,20.0,231.65,231.6,0.87728147]
["bitfinex","SOLUSD",1732689341133,13.43844941,231.61,231.6,0.87728147]
["bitfinex","SOLUSD",1732689341722,15.16544941,231.61,231.6,0.87728147]
["bitfinex","SOLUSD",1732689346434,15.16544941,231.61,231.58,0.87728147]
["bitfinex","SOLUSD",1732689346735,15.16544941,231.61,231.54,0.87728147]
["bitfinex","SOLUSD",1732689346736,20.0,231.56,231.54,0.87728147]
["bitfinex","SOLUSD",1732689346903,20.0,231.52,231.5,0.87728147]
["bitfinex","SOLUSD",1732689347109,13.43844941,231.51,231.5,0.87728147]
["bitfinex","SOLUSD",1732689347304,20.0,231.48,231.47,0.87728147]
["bitfinex","SOLUSD",1732689348239,33.43844941,231.48,231.47,0.87728147]
["bitfinex","SOLUSD",1732689348614,35.16644941,231.48,231.47,0.87728147]
["bitfinex","SOLUSD",1732689349134,35.16644941,231.48,231.45,0.87728147]
["bitfinex","SOLUSD",1732689349347,20.0,231.44,231.43,0.87728147]
["bitfinex","SOLUSD",1732689349516,33.43844941,231.44,231.41,0.87728147]
["bitfinex","SOLUSD",1732689349712,20.0,231.4,231.39,0.87728147]
["bitfinex","SOLUSD",1732689350021,33.43844941,231.4,231.39,0.87728147]
["bitfinex","SOLUSD",1732689351823,35.16704941,231.4,231.37,0.87728147]
["bitfinex","SOLUSD",1732689352128,21.7286,231.4,231.39,0.87728147]
["bitfinex","SOLUSD",1732689352531,1.7286,231.4,231.37,0.87728147]
["bitfinex","SOLUSD",1732689352874,21.7286,231.4,231.37,0.87728147]
["bitfinex","SOLUSD",1732689353712,13.43844941,231.38,231.37,0.87728147]
["bitfinex","SOLUSD",1732689353943,20.0,231.36,231.35,0.87728147]
["bitfinex","SOLUSD",1732689354139,33.43844941,231.36,231.35,0.87728147]
["bitfinex","SOLUSD",1732689356240,1.7289,231.35,231.33,0.87728147]
["bitfinex","SOLUSD",1732689356540,13.43844941,231.34,231.33,0.87728147]
["bitfinex","SOLUSD",1732689358146,1.7289,231.35,231.25,13.43844941]
["bitfinex","SOLUSD",1732689358147,13.43844941,231.36,231.35,0.87728147]
["bitfinex","SOLUSD",1732689358341,20.0,231.36,231.35,0.87728147]
["bitfinex","SOLUSD",1732689360235,33.43844941,231.36,231.35,0.87728147]
["bitfinex","SOLUSD",1732689360776,1.7289,231.35,231.33,0.87728147]
["bitfinex","SOLUSD",1732689360937,13.43844941,231.34,231.33,0.87728147]
["bitfinex","SOLUSD",1732689364645,1.7291,231.33,231.3,0.87728147]
["bitfinex","SOLUSD",1732689364844,33.43844941,231.31,231.28,0.87728147]
["bitfinex","SOLUSD",1732689365049,20.0,231.27,231.24,0.87728147]
["bitfinex","SOLUSD",1732689365261,20.0,231.23,231.22,0.87728147]
["bitfinex","SOLUSD",1732689365436,33.43844941,231.23,231.22,0.87728147]
["bitfinex","SOLUSD",1732689366258,33.43844941,231.23,231.2,0.87728147]
["bitfinex","SOLUSD",1732689366459,13.43844941,231.21,231.2,0.87728147]
["bitfinex","SOLUSD",1732689366637,15.16844941,231.21,231.17,0.87728147]
["bitfinex","SOLUSD",1732689366839,33.43844941,231.18,231.17,0.87728147]
["bitfinex","SOLUSD",1732689367894,13.43844941,231.24,231.23,0.87728147]
["bitfinex","SOLUSD",1732689368167,13.43844941,231.24,231.16,13.43844941]
["bitfinex","SOLUSD",1732689368168,1.7292,231.31,231.27,0.87728147]
["bitfinex","SOLUSD",1732689368340,1.7292,231.31,231.29,0.87728147]
["bitfinex","SOLUSD",1732689369552,20.0,231.31,231.29,0.87728147]
["bitfinex","SOLUSD",1732689369846,20.0,231.3,231.29,0.87728147]
["bitfinex","SOLUSD",1732689370040,13.43844941,231.33,231.31,0.87728147]
["bitfinex","SOLUSD",1732689370446,13.43844941,231.36,231.33,0.87728147]
["bitfinex","SOLUSD",1732689370652,13.43844941,231.37,231.35,0.87728147]
["bitfinex","SOLUSD",1732689371071,13.43844941,231.36,231.33,0.87728147]
["bitfinex","SOLUSD",1732689371256,13.43844941,231.34,231.33,0.87728147]
["bitfinex","SOLUSD",1732689372260,13.43844941,231.34,231.31,0.87728147]
["bitfinex","SOLUSD",1732689372570,13.43844941,231.33,231.31,0.87728147]
["bitfinex","SOLUSD",1732689372766,13.43844941,231.36,231.33,0.87728147]
["bitfinex","SOLUSD",1732689373061,1.7287,231.39,231.36,0.87728147]
["bitfinex","SOLUSD",1732689374066,6.2992,231.44,231.36,0.87728147]
["bitfinex","SOLUSD",1732689374270,6.2992,231.44,231.21,53.7857]
["bitfinex","SOLUSD",1732689374271,20.0,231.35,231.34,0.87728147]
["bitfinex","SOLUSD",1732689374449,20.0,231.35,231.31,0.87728147]
["bitfinex","SOLUSD",1732689374450,33.43844941,231.35,231.31,0.87728147]
["bitfinex","SOLUSD",1732689374644,33.43844941,231.35,231.34,0.87728147]
["bitfinex","SOLUSD",1732689374645,20.0,231.35,231.34,0.87728147]
["bitfinex","SOLUSD",1732689375468,13.43844941,231.42,231.38,0.87728147]
["bitfinex","SOLUSD",1732689375675,4.3202,231.47,231.31,4.3231]
["bitfinex","SOLUSD",1732689375676,13.43844941,231.45,231.44,0.87728147]
["bitfinex","SOLUSD",1732689376248,15.16664941,231.45,231.44,0.87728147]
["bitfinex","SOLUSD",1732689376852,13.43844941,231.45,231.44,0.87728147]
["bitfinex","SOLUSD",1732689377064,13.43844941,231.47,231.46,0.87728147]
["bitfinex","SOLUSD",1732689377651,13.43844941,231.47,231.44,0.87728147]
["bitfinex","SOLUSD",1732689377881,13.43844941,231.45,231.44,0.87728147]
["bitfinex","SOLUSD",1732689378262,21.54621851,231.45,231.44,0.87728147]
["bitfinex","SOLUSD",1732689378681,20.0,231.43,231.42,0.87728147]
["bitfinex","SOLUSD",1732689378856,41.54621851,231.43,231.42,0.87728147]
["bitfinex","SOLUSD",1732689381188,41.54621851,231.43,231.4,0.87728147]
["bitfinex","SOLUSD",1732689381355,21.54621851,231.41,231.4,0.87728147]
["bitfinex","SOLUSD",1732689382268,20.0,231.41,231.4,0.87728147]
["bitfinex","SOLUSD",1732689382779,41.54621851,231.41,231.4,0.87728147]
["bitfinex","SOLUSD",1732689383161,21.54621851,231.45,231.44,0.87728147]
["bitfinex","SOLUSD",1732689384275,20.0,231.43,231.42,0.87728147]
["bitfinex","SOLUSD",1732689384580,43.27451851,231.43,231.42,0.87728147]
["bitfinex","SOLUSD",1732689384872,43.27451851,231.43,231.4,0.87728147]
["bitfinex","SOLUSD",1732689385074,21.54621851,231.41,231.4,0.87728147]
["bitfinex","SOLUSD",1732689386469,23.27431851,231.47,231.42,0.87728147]
["bitfinex","SOLUSD",1732689386657,23.27431851,231.47,231.46,0.87728147]
["bitfinex","SOLUSD",1732689386979,21.54621851,231.47,231.46,0.87728147]
["bitfinex","SOLUSD",1732689388278,20.0,231.45,231.44,0.87728147]
["bitfinex","SOLUSD",1732689388487,41.54621851,231.45,231.44,0.87728147]
["bitfinex","SOLUSD",1732689389560,20.0,231.45,231.44,0.87728147]
["bitfinex","SOLUSD",1732689390403,41.54621851,231.45,231.44,0.87728147]
["bitfinex","SOLUSD",1732689391179,41.54621851,231.45,231.4,0.87728147]
["bitfinex","SOLUSD",1732689391180,1.7283,231.44,231.4,0.87728147]
["bitfinex","SOLUSD",1732689391380,21.54621851,231.41,231.4,0.87728147]
["bitfinex","SOLUSD",1732689393378,20.0,231.39,231.38,0.87728147]
["bitfinex","SOLUSD",1732689393560,20.0,231.38,231.35,0.87728147]
["bitfinex","SOLUSD",1732689393763,20.0,231.34,231.33,0.87728147]
["bitfinex","SOLUSD",1732689393971,41.54621851,231.34,231.31,0.87728147]
["bitfinex","SOLUSD",1732689394175,21.54621851,231.32,231.31,0.87728147]
["bitfinex","SOLUSD",1732689395473,23.27541851,231.32,231.31,0.87728147]
["bitfinex","SOLUSD",1732689395892,20.0,231.3,231.29,0.87728147]
["bitfinex","SOLUSD",1732689396093,41.54621851,231.3,231.29,0.87728147]
["bitfinex","SOLUSD",1732689396592,41.54621851,231.3,231.27,0.87728147]
["bitfinex","SOLUSD",1732689396898,21.54621851,231.28,231.27,0.87728147]
["bitfinex","SOLUSD",1732689397580,23.27571851,231.28,231.25,0.87728147]
["bitfinex","SOLUSD",1732689397930,41.54621851,231.26,231.23,0.87728147]
["bitfinex","SOLUSD",1732689398084,21.54621851,231.24,231.23,0.87728147]
["bitfinex","SOLUSD",1732689399671,1.7297,231.25,231.23,0.87728147]
["bitfinex","SOLUSD",1732689399866,21.54621851,231.28,231.27,0.87728147]
["bitfinex","SOLUSD",1732689400072,1.7293,231.31,231.29,0.87728147]
["bitfinex","SOLUSD",1732689400073,21.54621851,231.31,231.29,0.87728147]
["bitfinex","SOLUSD",1732689400980,23.27551851,231.31,231.29,0.87728147]
["bitfinex","SOLUSD",1732689401502,23.27551851,231.31,231.2,21.54621851]
["bitfinex","SOLUSD",1732689401503,20.0,231.28,231.27,0.87728147]
["bitfinex","SOLUSD",1732689401801,41.54621851,231.28,231.25,0.87728147]
["bitfinex","SOLUSD",1732689402095,41.54621851,231.28,231.23,0.87728147]
["bitfinex","SOLUSD",1732689402096,21.54621851,231.26,231.23,0.87728147]
["bitfinex","SOLUSD",1732689402392,21.54621851,231.24,231.23,0.87728147]
["bitfinex","SOLUSD",1732689403389,1.7297,231.25,231.23,0.87728147]
["bitfinex","SOLUSD",1732689403390,23.27591851,231.25,231.23,0.87728147]
["bitfinex","SOLUSD",1732689404097,1.7297,231.25,231.23,0.87728147]
["bitfinex","SOLUSD",1732689404283,20.0,231.24,231.23,0.87728147]
["bitfinex","SOLUSD",1732689404873,13.48685851,231.27,231.26,0.87728147]
["bitfinex","SOLUSD",1732689407575,13.48685851,231.27,231.24,0.87728147]
["bitfinex","SOLUSD",1732689407909,4.3232,231.31,231.24,0.87728147]
["bitfinex","SOLUSD",1732689407910,33.48685851,231.25,231.24,0.87728147]
["bitfinex","SOLUSD",1732689408898,13.48685851,231.27,231.26,0.87728147]
["bitfinex","SOLUSD",1732689410980,13.48685851,231.31,231.3,0.87728147]
["bitfinex","SOLUSD",1732689411184,13.48685851,231.33,231.32,0.87728147]
["bitfinex","SOLUSD",1732689415504,20.0,231.3,231.28,0.87728147]
["bitfinex","SOLUSD",1732689415692,13.48685851,231.29,231.28,0.87728147]
["bitfinex","SOLUSD",1732689416094,35.21595851,231.33,231.3,0.87728147]
["bitfinex","SOLUSD",1732689416318,33.48685851,231.33,231.32,0.87728147]
["bitfinex","SOLUSD",1732689416611,13.48685851,231.33,231.32,0.87728147]
["bitfinex","SOLUSD",1732689416783,15.21585851,231.35,231.32,0.87728147]
["bitfinex","SOLUSD",1732689416985,13.48685851,231.35,231.34,0.87728147]
["bitfinex","SOLUSD",1732689417281,13.48685851,231.37,231.36,0.87728147]
["bitfinex","SOLUSD",1732689418218,13.48685851,231.39,231.36,0.87728147]
["bitfinex","SOLUSD",1732689419691,13.48685851,231.39,231.38,0.87728147]
["bitfinex","SOLUSD",1732689419904,13.48685851,231.41,231.38,0.87728147]
["bitfinex","SOLUSD",1732689420210,33.48685851,231.39,231.38,0.87728147]
["bitfinex","SOLUSD",1732689420786,20.0,231.39,231.38,0.87728147]
["bitfinex","SOLUSD",1732689422216,13.48685851,231.43,231.42,0.87728147]
["bitfinex","SOLUSD",1732689423114,15.21515851,231.43,231.42,0.87728147]
["bitfinex","SOLUSD",1732689424206,13.48685851,231.43,231.42,0.87728147]
["bitfinex","SOLUSD",1732689424393,13.48685851,231.45,231.44,0.87728147]
["bitfinex","SOLUSD",1732689424593,13.48685851,231.47,231.44,0.87728147]
["bitfinex","SOLUSD",1732689424795,13.48685851,231.47,231.46,0.87728147]
["bitfinex","SOLUSD",1732689427121,13.48685851,231.49,231.46,0.87728147]
["bitfinex","SOLUSD",1732689427293,13.48685851,231.49,231.48,0.87728147]
["bitfinex","SOLUSD",1732689428715,13.48685851,231.51,231.5,0.87728147]
["bitfinex","SOLUSD",1732689431322,33.48685851,231.53,231.5,0.87728147]
["bitfinex","SOLUSD",1732689431520,35.21445851,231.53,231.52,0.87728147]
["bitfinex","SOLUSD",1732689431816,33.48685851,231.53,231.52,0.87728147]
["bitfinex","SOLUSD",1732689433718,1.7277,231.52,231.5,0.87728147]
["bitfinex","SOLUSD",1732689433922,1.7277,231.52,231.42,16.1216]
["bitfinex","SOLUSD",1732689433923,20.0,231.49,231.46,0.87728147]
["bitfinex","SOLUSD",1732689434098,20.0,231.45,231.44,0.87728147]
["bitfinex","SOLUSD",1732689434299,33.48685851,231.45,231.4,0.87728147]
["bitfinex","SOLUSD",1732689434499,13.48685851,231.41,231.4,0.87728147]
["bitfinex","SOLUSD",1732689435300,15.21535851,231.41,231.4,0.87728147]
["bitfinex","SOLUSD",1732689436213,13.48685851,231.41,231.4,0.87728147]
["bitfinex","SOLUSD",1732689440229,20.0,231.39,231.38,0.87728147]
["bitfinex","SOLUSD",1732689440409,33.48685851,231.39,231.38,0.87728147]
["bitfinex","SOLUSD",1732689441520,20.0,231.39,231.38,0.87728147]
["bitfinex","SOLUSD",1732689442309,14.7734,231.52,231.4,0.87728147]
["bitfinex","SOLUSD",1732689442310,13.48685851,231.44,231.4,0.87728147]
["bitfinex","SOLUSD",1732689442623,13.48685851,231.44,231.43,0.87728147]
["bitfinex","SOLUSD",1732689443006,13.48685851,231.45,231.43,0.87728147]
["bitfinex","SOLUSD",1732689443207,13.48685851,231.48,231.46,0.87728147]
["bitfinex","SOLUSD",1732689443428,13.48685851,231.51,231.48,0.87728147]
["bitfinex","SOLUSD",1732689444015,1.7275,231.54,231.48,0.87728147]
["bitfinex","SOLUSD",1732689444016,13.48685851,231.49,231.48,0.87728147]
["bitfinex","SOLUSD",1732689444217,13.48685851,231.49,231.44,0.87728147]
["bitfinex","SOLUSD",1732689444420,13.48685851,231.45,231.44,0.87728147]
["bitfinex","SOLUSD",1732689445728,15.21505851,231.45,231.44,0.87728147]
["bitfinex","SOLUSD",1732689446229,13.48685851,231.49,231.46,0.87728147]
["bitfinex","SOLUSD",1732689446435,13.48685851,231.51,231.48,0.87728147]
["bitfinex","SOLUSD",1732689446733,1.7276,231.53,231.52,0.87728147]
["bitfinex","SOLUSD",1732689447135,1.7273,231.57,231.55,0.87728147]
["bitfinex","SOLUSD",1732689447339,13.48685851,231.56,231.55,0.87728147]
["bitfinex","SOLUSD",1732689447538,13.48685851,231.6,231.59,0.87728147]
["bitfinex","SOLUSD",1732689447714,13.48685851,231.62,231.61,0.87728147]
["bitfinex","SOLUSD",1732689448408,13.48685851,231.62,231.58,0.87728147]
["bitfinex","SOLUSD",1732689448609,13.48685851,231.59,231.58,0.87728147]
["bitfinex","SOLUSD",1732689449033,20.0,231.57,231.56,0.87728147]
["bitfinex","SOLUSD",1732689449238,33.48685851,231.57,231.56,0.87728147]
["bitfinex","SOLUSD",1732689449739,35.21415851,231.57,231.56,0.87728147]
["bitfinex","SOLUSD",1732689450232,35.21415851,231.57,231.54,0.87728147]
["bitfinex","SOLUSD",1732689450466,20.0,231.53,231.52,0.87728147]
["bitfinex","SOLUSD",1732689450737,33.48685851,231.53,231.52,0.87728147]
["bitfinex","SOLUSD",1732689451623,35.21445851,231.53,231.52,0.87728147]
["bitfinex","SOLUSD",1732689454747,35.21445851,231.53,231.43,20.8929]
["bitfinex","SOLUSD",1732689454748,13.48685851,231.55,231.54,0.87728147]
["bitfinex","SOLUSD",1732689455639,1.7273,231.58,231.49,4.3198]
["bitfinex","SOLUSD",1732689455640,13.48685851,231.57,231.56,0.87728147]
["bitfinex","SOLUSD",1732689458041,13.48685851,231.59,231.58,0.87728147]
["bitfinex","SOLUSD",1732689458246,15.21385851,231.61,231.6,0.87728147]
["bitfinex","SOLUSD",1732689460143,13.48685851,231.61,231.6,0.87728147]
["bitfinex","SOLUSD",1732689461035,13.48685851,231.64,231.63,0.87728147]
["bitfinex","SOLUSD",1732689461754,1.7266,231.67,231.66,0.87728147]
["bitfinex","SOLUSD",1732689462039,13.48685851,231.66,231.64,0.87728147]
["bitfinex","SOLUSD",1732689463843,15.21355851,231.66,231.64,0.87728147]
["bitfinex","SOLUSD",1732689466134,21.4809,231.78,231.74,0.87728147]
["bitfinex","SOLUSD",1732689466363,13.48685851,231.75,231.74,0.87728147]
["bitfinex","SOLUSD",1732689466644,13.48685851,231.75,231.72,0.87728147]
["bitfinex","SOLUSD",1732689466854,13.48685851,231.73,231.7,0.87728147]
["bitfinex","SOLUSD",1732689467034,13.48685851,231.71,231.68,0.87728147]
["bitfinex","SOLUSD",1732689467235,13.48685851,231.69,231.68,0.87728147]
["bitfinex","SOLUSD",1732689468347,20.0,231.67,231.66,0.87728147]
["bitfinex","SOLUSD",1732689468650,33.48685851,231.67,231.66,0.87728147]
["bitfinex","SOLUSD",1732689469837,13.48685851,231.67,231.66,0.87728147]
["bitfinex","SOLUSD",1732689470238,13.48685851,231.67,231.6,4.3177]
["bitfinex","SOLUSD",1732689470239,13.48685851,231.69,231.68,0.87728147]
["bitfinex","SOLUSD",1732689472248,20.0,231.67,231.66,0.87728147]
["bitfinex","SOLUSD",1732689472445,20.0,231.67,231.54,20.381]
["bitfinex","SOLUSD",1732689472446,33.48685851,231.67,231.62,0.87728147]
["bitfinex","SOLUSD",1732689472652,13.48685851,231.63,231.62,0.87728147]
["bitfinex","SOLUSD",1732689474435,15.21365851,231.63,231.62,0.87728147]
["bitfinex","SOLUSD",1732689475457,17.09271853,231.73,231.54,15.381]
["bitfinex","SOLUSD",1732689475458,17.80235851,231.72,231.65,0.87728147]
["bitfinex","SOLUSD",1732689475644,13.48685851,231.66,231.65,0.87728147]
["bitfinex","SOLUSD",1732689475841,13.48685851,231.66,231.63,0.87728147]
["bitfinex","SOLUSD",1732689476041,5.0,231.7,231.61,0.87728147]
["bitfinex","SOLUSD",1732689476350,6.0616,231.68,231.61,0.87728147]
["bitfinex","SOLUSD",1732689476655,6.0429,231.67,231.61,0.87728147]
["bitfinex","SOLUSD",1732689476837,13.48685851,231.62,231.61,0.87728147]
["bitfinex","SOLUSD",1732689478761,13.48685851,231.64,231.63,0.87728147]
["bitfinex","SOLUSD",1732689479235,1.7265,231.67,231.66,0.87728147]
["bitfinex","SOLUSD",1732689479440,13.48685851,231.67,231.66,0.87728147]
["bitfinex","SOLUSD",1732689479644,1.7263,231.7,231.59,13.48685851]
["bitfinex","SOLUSD",1732689479645,13.48685851,231.69,231.68,0.87728147]
["bitfinex","SOLUSD",1732689480667,13.48685851,231.71,231.7,0.87728147]
["bitfinex","SOLUSD",1732689480964,15.21305851,231.71,231.7,0.87728147]
["bitfinex","SOLUSD",1732689482864,13.48685851,231.71,231.7,0.87728147]
["bitfinex","SOLUSD",1732689483070,13.48685851,231.73,231.72,0.87728147]
["bitfinex","SOLUSD",1732689485543,1.7259,231.77,231.74,0.87728147]
["bitfinex","SOLUSD",1732689485761,1.7255,231.81,231.78,0.87728147]
["bitfinex","SOLUSD",1732689485968,13.48685851,231.79,231.78,0.87728147]
["bitfinex","SOLUSD",1732689486848,15.21245851,231.79,231.78,0.87728147]
["bitfinex","SOLUSD",1732689489665,21.7256,231.79,231.78,0.87728147]
["bitfinex","SOLUSD",1732689489861,35.21245851,231.79,231.78,0.87728147]
["bitfinex","SOLUSD",1732689496477,35.21245851,231.79,231.76,0.87728147]
["bitfinex","SOLUSD",1732689496668,13.48685851,231.77,231.76,0.87728147]
["bitfinex","SOLUSD",1732689497362,15.21265851,231.77,231.76,0.87728147]
["bitfinex","SOLUSD",1732689506387,8.59525063,231.77,231.76,0.87728147]
["bitfinex","SOLUSD",1732689506557,1.7256,231.79,231.78,0.87728147]
["bitfinex","SOLUSD",1732689506756,1.7254,231.82,231.8,0.87728147]
["bitfinex","SOLUSD",1732689508375,8.59525063,231.81,231.8,0.87728147]
["bitfinex","SOLUSD",1732689508586,10.32075063,231.81,231.8,0.87728147]
["bitfinex","SOLUSD",1732689508884,20.0,231.79,231.78,0.87728147]
["bitfinex","SOLUSD",1732689509083,28.59525063,231.79,231.78,0.87728147]
["bitfinex","SOLUSD",1732689509568,20.0,231.78,231.76,0.87728147]
["bitfinex","SOLUSD",1732689509763,8.59525063,231.77,231.76,0.87728147]
["bitfinex","SOLUSD",1732689511385,10.32095063,231.79,231.76,0.87728147]
["bitfinex","SOLUSD",1732689511587,8.59525063,231.79,231.76,0.87728147]
["bitfinex","SOLUSD",1732689511886,8.59525063,231.79,231.71,12.91095063]
["bitfinex","SOLUSD",1732689511887,8.59525063,231.79,231.78,0.87728147]
["bitfinex","SOLUSD",1732689512561,8.59525063,231.81,231.78,0.87728147]
["bitfinex","SOLUSD",1732689512775,8.59525063,231.81,231.8,0.87728147]
["bitfinex","SOLUSD",1732689513280,10.32075063,231.81,231.8,0.87728147]
["bitfinex","SOLUSD",1732689513589,8.59525063,231.81,231.8,0.87728147]
["bitfinex","SOLUSD",1732689516890,1.7253,231.84,231.83,0.87728147]
["bitfinex","SOLUSD",1732689517066,8.59525063,231.84,231.83,0.87728147]
["bitfinex","SOLUSD",1732689517578,20.5176329,231.85,231.83,0.87728147]
["bitfinex","SOLUSD",1732689517791,28.59525063,231.84,231.83,0.87728147]
["bitfinex","SOLUSD",1732689517985,30.32055063,231.84,231.83,0.87728147]
["bitfinex","SOLUSD",1732689518288,28.59525063,231.84,231.83,0.87728147]
["bitfinex","SOLUSD",1732689519070,30.32055063,231.84,231.83,0.87728147]
["bitfinex","SOLUSD",1732689519993,0.5176329,231.85,231.83,0.87728147]
["bitfinex","SOLUSD",1732689520192,0.5176329,231.85,231.84,28.92935063]
["bitfinex","SOLUSD",1732689520701,0.5176329,231.85,231.84,33.24265063]
["bitfinex","SOLUSD",1732689520878,1.7243,231.98,231.97,0.87728147]
["bitfinex","SOLUSD",1732689521082,16.6119,232.03,232.01,0.87728147]
["bitfinex","SOLUSD",1732689521277,1.7239,232.02,231.99,0.87728147]
["bitfinex","SOLUSD",1732689521472,1.7239,232.02,231.97,0.87728147]
["bitfinex","SOLUSD",1732689521671,6.0338,232.02,231.95,0.87728147]
["bitfinex","SOLUSD",1732689521893,6.0338,232.02,231.97,0.87728147]
["bitfinex","SOLUSD",1732689522195,8.59525063,231.98,231.97,0.87728147]
["bitfinex","SOLUSD",1732689522392,13.40436321,231.98,231.97,0.87728147]
["bitfinex","SOLUSD",1732689524376,1.7236,232.07,232.05,0.87728147]
["bitfinex","SOLUSD",1732689524599,13.40436321,232.06,232.05,0.87728147]
["bitfinex","SOLUSD",1732689524810,1.7236,232.07,232.05,0.87728147]
["bitfinex","SOLUSD",1732689525096,13.40436321,232.06,232.05,0.87728147]
["bitfinex","SOLUSD",1732689526888,20.0,232.04,232.03,0.87728147]
["bitfinex","SOLUSD",1732689527074,33.40436321,232.04,232.0,0.87728147]
["bitfinex","SOLUSD",1732689527281,13.40436321,232.01,232.0,0.87728147]
["bitfinex","SOLUSD",1732689529005,13.40436321,232.03,232.0,0.87728147]
["bitfinex","SOLUSD",1732689529175,13.40436321,232.03,232.02,0.87728147]
["bitfinex","SOLUSD",1732689531509,20.0,232.01,232.0,0.87728147]
["bitfinex","SOLUSD",1732689531802,33.40436321,232.01,232.0,0.87728147]
["bitfinex","SOLUSD",1732689534200,15.12826321,232.03,232.0,0.87728147]
["bitfinex","SOLUSD",1732689534986,1.7239,232.03,232.02,0.87728147]
["bitfinex","SOLUSD",1732689535185,15.12826321,232.03,232.02,0.87728147]
["bitfinex","SOLUSD",1732689539499,20.0,232.01,232.0,0.87728147]
["bitfinex","SOLUSD",1732689539814,33.40436321,232.01,232.0,0.87728147]
["bitfinex","SOLUSD",1732689540504,35.12836321,232.01,232.0,0.87728147]
["bitfinex","SOLUSD",1732689544420,30.30010093,232.01,232.0,0.87728147]
["bitfinex","SOLUSD",1732689546217,21.724,232.01,232.0,0.87728147]
["bitfinex","SOLUSD",1732689546417,30.30010093,232.01,232.0,0.87728147]
["bitfinex","SOLUSD",1732689549131,21.724,232.01,232.0,0.87728147]
["bitfinex","SOLUSD",1732689551122,20.0,231.99,231.98,0.87728147]
["bitfinex","SOLUSD",1732689551435,20.0,231.99,231.9,6.4218]
["bitfinex","SOLUSD",1732689551436,20.0,231.98,231.9,0.87728147]
["bitfinex","SOLUSD",1732689551610,8.57610093,231.91,231.9,0.87728147]
["bitfinex","SOLUSD",1732689552139,20.0,231.96,231.9,0.87728147]
["bitfinex","SOLUSD",1732689552305,8.57610093,231.91,231.9,0.87728147]
["bitfinex","SOLUSD",1732689553129,1.7248,231.91,231.9,0.87728147]
["bitfinex","SOLUSD",1732689557225,1.7248,231.91,231.88,0.87728147]
["bitfinex","SOLUSD",1732689557432,8.57610093,231.89,231.88,0.87728147]
["bitfinex","SOLUSD",1732689558238,8.57610093,231.89,231.86,0.87728147]
["bitfinex","SOLUSD",1732689558422,1.7248,231.91,231.77,22.0819]
["bitfinex","SOLUSD",1732689558423,28.57610093,231.87,231.84,0.87728147]
["bitfinex","SOLUSD",1732689558739,8.57610093,231.85,231.84,0.87728147]
["bitfinex","SOLUSD",1732689559436,20.0,231.87,231.86,0.87728147]
["bitfinex","SOLUSD",1732689559437,21.7251,231.87,231.86,0.87728147]
["bitfinex","SOLUSD",1732689560732,30.30120093,231.87,231.86,0.87728147]
["bitfinex","SOLUSD",1732689563635,20.0,231.87,231.86,0.87728147]
["bitfinex","SOLUSD",1732689564022,8.57610093,231.88,231.86,0.87728147]
["bitfinex","SOLUSD",1732689564955,10.30110093,231.88,231.86,0.87728147]
["bitfinex","SOLUSD",1732689565126,20.0,231.85,231.84,0.87728147]
["bitfinex","SOLUSD",1732689565329,28.57610093,231.85,231.82,0.87728147]
["bitfinex","SOLUSD",1732689565653,8.57610093,231.83,231.82,0.87728147]
["bitfinex","SOLUSD",1732689566439,10.30150093,231.83,231.82,0.87728147]
["bitfinex","SOLUSD",1732689566642,5.04855748,231.94,231.84,0.87728147]
["bitfinex","SOLUSD",1732689566843,8.57610093,231.92,231.9,0.87728147]
["bitfinex","SOLUSD",1732689568230,10.30080093,231.92,231.9,0.87728147]
["bitfinex","SOLUSD",1732689568535,15.13554203,231.92,231.9,0.87728147]
["bitfinex","SOLUSD",1732689569440,13.41084203,231.94,231.93,0.87728147]
["bitfinex","SOLUSD",1732689570633,15.7445,232.02,231.93,0.87728147]
["bitfinex","SOLUSD",1732689570840,13.41084203,231.98,231.97,0.87728147]
["bitfinex","SOLUSD",1732689571356,13.41084203,231.98,231.95,0.87728147]
["bitfinex","SOLUSD",1732689571650,13.41084203,231.96,231.95,0.87728147]
["bitfinex","SOLUSD",1732689571825,1.724,232.01,231.95,0.87728147]
["bitfinex","SOLUSD",1732689572030,13.41084203,231.96,231.95,0.87728147]
["bitfinex","SOLUSD",1732689572228,20.0,231.94,231.9,0.87728147]
["bitfinex","SOLUSD",1732689572551,20.0,231.89,231.88,0.87728147]
["bitfinex","SOLUSD",1732689572726,33.41084203,231.89,231.86,0.87728147]
["bitfinex","SOLUSD",1732689572924,20.0,231.85,231.84,0.87728147]
["bitfinex","SOLUSD",1732689573229,33.41084203,231.85,231.84,0.87728147]
["bitfinex","SOLUSD",1732689574133,35.13604203,231.85,231.84,0.87728147]
["bitfinex","SOLUSD",1732689574556,33.41084203,231.85,231.84,0.87728147]
["bitfinex","SOLUSD",1732689574955,1.7248,231.91,231.84,0.87728147]
["bitfinex","SOLUSD",1732689575132,1.7248,231.91,231.9,0.87728147]
["bitfinex","SOLUSD",1732689575333,21.7248,231.91,231.9,0.87728147]
["bitfinex","SOLUSD",1732689575531,1.7248,231.91,231.9,0.87728147]
["bitfinex","SOLUSD",1732689576128,4.3115,231.94,231.9,0.87728147]
["bitfinex","SOLUSD",1732689576332,13.41084203,231.91,231.9,0.87728147]
["bitfinex","SOLUSD",1732689576651,1.7245,231.95,231.93,0.87728147]
["bitfinex","SOLUSD",1732689576853,13.41084203,231.94,231.93,0.87728147]
["bitfinex","SOLUSD",1732689580445,13.41084203,231.94,231.91,0.87728147]
["bitfinex","SOLUSD",1732689580446,20.0,231.92,231.91,0.87728147]
["bitfinex","SOLUSD",1732689580641,33.41084203,231.92,231.89,0.87728147]
["bitfinex","SOLUSD",1732689580956,20.0,231.87,231.86,0.87728147]
["bitfinex","SOLUSD",1732689581152,33.41084203,231.87,231.86,0.87728147]
["bitfinex","SOLUSD",1732689582648,35.13594203,231.87,231.86,0.87728147]
["bitfinex","SOLUSD",1732689583455,35.13594203,231.87,231.84,0.87728147]
["bitfinex","SOLUSD",1732689583636,1.7251,231.87,231.86,0.87728147]
["bitfinex","SOLUSD",1732689583839,15.13594203,231.87,231.86,0.87728147]
["bitfinex","SOLUSD",1732689600374,20.0,231.85,231.84,0.87728147]
["bitfinex","SOLUSD",1732689600681,33.41084203,231.85,231.84,0.87728147]
["bitfinex","SOLUSD",1732689602387,33.41084203,231.85,231.78,29.79994203]
["bitfinex","SOLUSD",1732689602388,13.41084203,231.92,231.91,0.87728147]
["bitfinex","SOLUSD",1732689604484,20.0,231.95,231.94,0.87728147]
["bitfinex","SOLUSD",1732689604786,1.7243,231.97,231.96,0.87728147]
["bitfinex","SOLUSD",1732689605572,15.13514203,231.97,231.96,0.87728147]
["bitfinex","SOLUSD",1732689607092,20.0,231.95,231.94,0.87728147]
["bitfinex","SOLUSD",1732689607390,33.41084203,231.95,231.94,0.87728147]
["bitfinex","SOLUSD",1732689607597,35.13534203,231.95,231.94,0.87728147]
["bitfinex","SOLUSD",1732689611014,20.0,231.93,231.9,0.87728147]
["bitfinex","SOLUSD",1732689611293,20.0,231.89,231.88,0.87728147]
["bitfinex","SOLUSD",1732689611499,33.41084203,231.89,231.88,0.87728147]
["bitfinex","SOLUSD",1732689611877,20.0,231.93,231.86,0.87728147]
["bitfinex","SOLUSD",1732689612189,13.41084203,231.87,231.86,0.87728147]
["bitfinex","SOLUSD",1732689614970,15.13594203,231.87,231.86,0.87728147]
["bitfinex","SOLUSD",1732689616878,1.7251,231.87,231.86,0.87728147]
["bitfinex","SOLUSD",1732689617072,13.41084203,231.87,231.86,0.87728147]
["bitfinex","SOLUSD",1732689617893,1.7248,231.9,231.86,0.87728147]
["bitfinex","SOLUSD",1732689618197,1.7248,231.9,231.89,0.87728147]
["bitfinex","SOLUSD",1732689618780,1.7245,231.95,231.89,0.87728147]
["bitfinex","SOLUSD",1732689618986,13.41084203,231.9,231.89,0.87728147]
["bitfinex","SOLUSD",1732689620184,20.0,231.92,231.89,0.87728147]
["bitfinex","SOLUSD",1732689620395,13.41084203,231.9,231.89,0.87728147]
["bitfinex","SOLUSD",1732689623164,13.41084203,231.92,231.89,0.87728147]
["bitfinex","SOLUSD",1732689623295,13.41084203,231.92,231.91,0.87728147]
["bitfinex","SOLUSD",1732689625002,19.6752,232.03,232.01,0.87728147]
["bitfinex","SOLUSD",1732689625176,13.41084203,232.02,232.01,0.87728147]
["bitfinex","SOLUSD",1732689625578,15.13474203,232.02,232.01,0.87728147]
["bitfinex","SOLUSD",1732689627203,13.41084203,232.02,232.01,0.87728147]
["bitfinex","SOLUSD",1732689628418,20.0,231.99,231.98,0.87728147]
["bitfinex","SOLUSD",1732689628605,20.0,231.99,231.84,13.41084203]
["bitfinex","SOLUSD",1732689628606,20.0,231.96,231.93,0.87728147]
["bitfinex","SOLUSD",1732689628904,15.13534203,231.94,231.93,0.87728147]
["bitfinex","SOLUSD",1732689629308,13.41084203,231.94,231.93,0.87728147]
["bitfinex","SOLUSD",1732689630305,13.41084203,231.96,231.95,0.87728147]
["bitfinex","SOLUSD",1732689630524,13.41084203,231.98,231.97,0.87728147]
["bitfinex","SOLUSD",1732689631505,13.41084203,232.0,231.97,0.87728147]
["bitfinex","SOLUSD",1732689631710,1.724,232.02,231.91,16.5229]
["bitfinex","SOLUSD",1732689631711,1.724,232.02,232.01,0.87728147]
["bitfinex","SOLUSD",1732689632509,4.3093,232.06,232.01,0.87728147]
["bitfinex","SOLUSD",1732689632698,4.3093,232.06,232.02,0.87728147]
["bitfinex","SOLUSD",1732689632900,20.0,232.01,232.0,0.87728147]
["bitfinex","SOLUSD",1732689633196,33.41084203,232.01,232.0,0.87728147]
["bitfinex","SOLUSD",1732689634520,35.13484203,232.01,232.0,0.87728147]
["bitfinex","SOLUSD",1732689635115,21.724,232.01,232.0,0.87728147]
["bitfinex","SOLUSD",1732689635319,35.13484203,232.01,232.0,0.87728147]
["bitfinex","SOLUSD",1732689635907,21.724,232.01,232.0,0.87728147]
["bitfinex","SOLUSD",1732689636112,1.7237,232.05,232.04,0.87728147]
["bitfinex","SOLUSD",1732689636297,15.13454203,232.05,232.04,0.87728147]
["bitfinex","SOLUSD",1732689638100,13.41084203,232.05,232.04,0.87728147]
["bitfinex","SOLUSD",1732689638505,1.7236,232.07,232.06,0.87728147]
["bitfinex","SOLUSD",1732689638700,13.41084203,232.07,232.06,0.87728147]
["bitfinex","SOLUSD",1732689641605,20.0,232.05,232.04,0.87728147]
["bitfinex","SOLUSD",1732689641826,33.41084203,232.05,232.04,0.87728147]
["bitfinex","SOLUSD",1732689643306,33.41084203,232.05,232.03,0.87728147]
["bitfinex","SOLUSD",1732689643515,1.7238,232.04,232.03,0.87728147]
["bitfinex","SOLUSD",1732689643922,21.7238,232.04,232.03,0.87728147]
["bitfinex","SOLUSD",1732689645712,20.0,232.02,232.01,0.87728147]
["bitfinex","SOLUSD",1732689646208,33.41084203,232.02,232.01,0.87728147]
["bitfinex","SOLUSD",1732689647309,20.0,232.02,232.01,0.87728147]
["bitfinex","SOLUSD",1732689647522,20.0,232.02,231.93,5.0]
["bitfinex","SOLUSD",1732689647523,20.0,232.05,232.03,0.87728147]
["bitfinex","SOLUSD",1732689647802,1.7236,232.07,232.06,0.87728147]
["bitfinex","SOLUSD",1732689649213,15.13444203,232.07,232.06,0.87728147]
["bitfinex","SOLUSD",1732689649415,20.0,232.04,232.0,0.87728147]
["bitfinex","SOLUSD",1732689649715,20.0,231.98,231.95,0.87728147]
["bitfinex","SOLUSD",1732689649918,20.0,231.98,231.97,0.87728147]
["bitfinex","SOLUSD",1732689650523,33.41084203,231.98,231.97,0.87728147]
["bitfinex","SOLUSD",1732689650724,46.82168406,231.98,231.94,0.87728147]
["bitfinex","SOLUSD",1732689650933,13.41084203,231.96,231.94,0.87728147]
["bitfinex","SOLUSD",1732689651314,1.7245,231.95,231.94,0.87728147]
["bitfinex","SOLUSD",1732689653436,15.13534203,231.95,231.94,0.87728147]
["bitfinex","SOLUSD",1732689655932,15.13534203,231.95,231.92,0.87728147]
["bitfinex","SOLUSD",1732689656126,20.0,231.93,231.92,0.87728147]
["bitfinex","SOLUSD",1732689656330,33.41084203,231.93,231.92,0.87728147]
["bitfinex","SOLUSD",1732689658733,13.41084203,231.93,231.92,0.87728147]
["bitfinex","SOLUSD",1732689663222,20.0,231.91,231.9,0.87728147]
["bitfinex","SOLUSD",1732689663439,33.41084203,231.91,231.9,0.87728147]
["bitfinex","SOLUSD",1732689666449,20.0,231.91,231.9,0.87728147]
["bitfinex","SOLUSD",1732689666632,33.41084203,231.91,231.9,0.87728147]
["bitfinex","SOLUSD",1732689668133,21.7248,231.9,231.88,0.87728147]
["bitfinex","SOLUSD",1732689668335,13.41084203,231.89,231.88,0.87728147]
["bitfinex","SOLUSD",1732689669340,20.0,231.87,231.86,0.87728147]
["bitfinex","SOLUSD",1732689669531,33.41084203,231.87,231.86,0.87728147]
["bitfinex","SOLUSD",1732689672145,46.82168406,231.87,231.82,0.87728147]
["bitfinex","SOLUSD",1732689672324,20.0,231.81,231.8,0.87728147]
["bitfinex","SOLUSD",1732689672649,33.41084203,231.81,231.78,0.87728147]
["bitfinex","SOLUSD",1732689672940,33.41084203,231.81,231.8,0.87728147]
["bitfinex","SOLUSD",1732689674051,35.13634203,231.81,231.8,0.87728147]
["bitfinex","SOLUSD",1732689676853,39.45014203,231.81,231.75,0.87728147]
["bitfinex","SOLUSD",1732689677051,20.0,231.74,231.71,0.87728147]
["bitfinex","SOLUSD",1732689677350,20.0,231.7,231.69,0.87728147]
["bitfinex","SOLUSD",1732689677538,33.41084203,231.7,231.69,0.87728147]
["bitfinex","SOLUSD",1732689678149,35.13714203,231.7,231.69,0.87728147]
["bitfinex","SOLUSD",1732689679629,35.13714203,231.7,231.66,0.87728147]
["bitfinex","SOLUSD",1732689679840,13.41084203,231.67,231.66,0.87728147]
["bitfinex","SOLUSD",1732689681432,13.41084203,231.69,231.68,0.87728147]
["bitfinex","SOLUSD",1732689682453,13.41084203,231.71,231.68,0.87728147]
["bitfinex","SOLUSD",1732689682630,13.41084203,231.71,231.7,0.87728147]
["bitfinex","SOLUSD",1732689684332,4.3144,231.78,231.72,0.87728147]
["bitfinex","SOLUSD",1732689684333,13.41084203,231.73,231.72,0.87728147]
["bitfinex","SOLUSD",1732689685437,13.41084203,231.75,231.72,0.87728147]
["bitfinex","SOLUSD",1732689685647,13.41084203,231.75,231.74,0.87728147]
["bitfinex","SOLUSD",1732689685853,1.7254,231.83,231.82,0.87728147]
["bitfinex","SOLUSD",1732689686160,15.13624203,231.83,231.82,0.87728147]
["bitfinex","SOLUSD",1732689689242,15.13624203,231.83,231.75,9.3149]
["bitfinex","SOLUSD",1732689689243,15.3796,231.91,231.84,0.87728147]
["bitfinex","SOLUSD",1732689689460,6.5498,231.94,231.87,0.87728147]
["bitfinex","SOLUSD",1732689689461,13.41084203,231.88,231.87,0.87728147]
["bitfinex","SOLUSD",1732689692061,12.41084203,231.88,231.87,0.87728147]
["bitfinex","SOLUSD",1732689692249,13.41084203,231.88,231.87,0.87728147]
["bitfinex","SOLUSD",1732689694843,13.41084203,231.9,231.89,0.87728147]
["bitfinex","SOLUSD",1732689695164,10.8603,231.99,231.96,0.87728147]
["bitfinex","SOLUSD",1732689695341,15.13514203,231.97,231.96,0.87728147]
["bitfinex","SOLUSD",1732689696475,15.13514203,231.97,231.92,0.87728147]
["bitfinex","SOLUSD",1732689696476,28.54598406,231.97,231.92,0.87728147]
["bitfinex","SOLUSD",1732689696641,13.41084203,231.93,231.92,0.87728147]
["bitfinex","SOLUSD",1732689696849,15.13544203,231.93,231.92,0.87728147]
["bitfinex","SOLUSD",1732689699054,20.0,231.94,231.92,0.87728147]
["bitfinex","SOLUSD",1732689699256,13.41084203,231.93,231.92,0.87728147]
["bitfinex","SOLUSD",1732689710381,20.0,231.91,231.9,0.87728147]
["bitfinex","SOLUSD",1732689710551,33.41084203,231.91,231.9,0.87728147]
["bitfinex","SOLUSD",1732689712155,13.41084203,231.91,231.9,0.87728147]
["bitfinex","SOLUSD",1732689716277,8.5861013,231.91,231.9,0.87728147]
["bitfinex","SOLUSD",1732689717883,10.3109013,231.91,231.9,0.87728147]
["bitfinex","SOLUSD",1732689721359,8.5861013,231.91,231.9,0.87728147]
["bitfinex","SOLUSD",1732689725581,8.5861013,231.93,231.92,0.87728147]
["bitfinex","SOLUSD",1732689726964,1.7245,231.95,231.94,0.87728147]
["bitfinex","SOLUSD",1732689727175,10.3106013,231.95,231.94,0.87728147]
["bitfinex","SOLUSD",1732689727584,20.0,231.93,231.92,0.87728147]
["bitfinex","SOLUSD",1732689727787,28.5861013,231.93,231.9,0.87728147]
["bitfinex","SOLUSD",1732689728294,28.5861013,231.93,231.92,0.87728147]
["bitfinex","SOLUSD",1732689728295,20.0,231.93,231.92,0.87728147]
["bitfinex","SOLUSD",1732689728472,20.0,231.93,231.9,0.87728147]
["bitfinex","SOLUSD",1732689728675,20.0,231.89,231.88,0.87728147]
["bitfinex","SOLUSD",1732689728868,20.0,231.89,231.84,0.87728147]
["bitfinex","SOLUSD",1732689729067,8.5861013,231.85,231.84,0.87728147]
["bitfinex","SOLUSD",1732689729286,21.7254,231.83,231.82,0.87728147]
["bitfinex","SOLUSD",1732689729471,30.3115013,231.83,231.82,0.87728147]
["bitfinex","SOLUSD",1732689730380,35.14992311,231.83,231.82,0.87728147]
["bitfinex","SOLUSD",1732689730987,15.14992311,231.83,231.82,0.87728147]
["bitfinex","SOLUSD",1732689732191,13.42452311,231.83,231.82,0.87728147]
["bitfinex","SOLUSD",1732689733072,13.42452311,231.83,231.71,21.6726]
["bitfinex","SOLUSD",1732689733073,20.0,231.81,231.78,0.87728147]
["bitfinex","SOLUSD",1732689733400,20.0,231.77,231.76,0.87728147]
["bitfinex","SOLUSD",1732689733571,33.42452311,231.77,231.76,0.87728147]
["bitfinex","SOLUSD",1732689735972,13.42452311,231.77,231.76,0.87728147]
["bitfinex","SOLUSD",1732689736481,13.42452311,231.79,231.78,0.87728147]
["bitfinex","SOLUSD",1732689739918,13.42452311,231.81,231.8,0.87728147]
["bitfinex","SOLUSD",1732689740069,13.42452311,231.85,231.84,0.87728147]
["bitfinex","SOLUSD",1732689741392,21.7249,231.89,231.88,0.87728147]
["bitfinex","SOLUSD",1732689741589,15.14942311,231.89,231.88,0.87728147]
["bitfinex","SOLUSD",1732689743229,13.42452311,231.89,231.88,0.87728147]
["bitfinex","SOLUSD",1732689743395,1.7247,231.93,231.92,0.87728147]
["bitfinex","SOLUSD",1732689743687,13.42452311,231.93,231.92,0.07728147]
["bitfinex","SOLUSD",1732689744495,15.14912311,231.93,231.92,0.07728147]
["bitfinex","SOLUSD",1732689744870,1.7246,231.93,231.92,0.07728147]
["bitfinex","SOLUSD",1732689745077,15.14912311,231.93,231.92,0.07728147]
["bitfinex","SOLUSD",1732689749380,13.42452311,231.93,231.92,0.07728147]
["bitfinex","SOLUSD",1732689750977,20.0,231.91,231.9,0.07728147]
["bitfinex","SOLUSD",1732689751297,33.42452311,231.91,231.9,0.07728147]
["bitfinex","SOLUSD",1732689755175,35.14932311,231.91,231.9,0.07728147]
["bitfinex","SOLUSD",1732689756181,13.42452311,231.91,231.9,0.07728147]
["bitfinex","SOLUSD",1732689756711,13.42452311,231.95,231.94,0.07728147]
["bitfinex","SOLUSD",1732689758396,8.57991917,231.96,231.94,0.07728147]
["bitfinex","SOLUSD",1732689759585,8.57991917,231.98,231.94,0.07728147]
["bitfinex","SOLUSD",1732689759812,8.57991917,231.98,231.97,0.07728147]
["bitfinex","SOLUSD",1732689760384,13.39242414,232.05,232.04,0.07728147]
["bitfinex","SOLUSD",1732689760585,26.79643126,232.05,232.04,0.07728147]
["bitfinex","SOLUSD",1732689761108,15.12770712,232.05,232.04,0.07728147]
["bitfinex","SOLUSD",1732689768699,13.40400712,232.05,232.04,0.07728147]
["bitfinex","SOLUSD",1732689774013,15.12770712,232.05,232.04,0.07728147]
["bitfinex","SOLUSD",1732689774902,13.40400712,232.05,232.04,0.07728147]
["bitfinex","SOLUSD",1732689776122,13.40400712,232.07,232.04,0.07728147]
["bitfinex","SOLUSD",1732689776717,13.40400712,232.07,232.06,0.07728147]
["bitfinex","SOLUSD",1732689780404,8.57118888,232.07,232.06,0.07728147]
["bitfinex","SOLUSD",1732689781407,10.29478888,232.07,232.06,0.07728147]
["bitfinex","SOLUSD",1732689782603,1.7236,232.07,232.06,0.07728147]
["bitfinex","SOLUSD",1732689782812,8.57118888,232.07,232.06,0.07728147]
["bitfinex","SOLUSD",1732689783027,0.5176329,232.08,232.06,0.07728147]
["bitfinex","SOLUSD",1732689783325,8.57118888,232.07,232.06,0.07728147]
["bitfinex","SOLUSD",1732689784609,0.5176329,232.08,232.06,0.07728147]
["bitfinex","SOLUSD",1732689784930,8.57118888,232.07,232.06,0.07728147]
["bitfinex","SOLUSD",1732689785520,0.5176329,232.08,232.06,0.07728147]
["bitfinex","SOLUSD",1732689786310,8.57118888,232.07,232.06,0.07728147]
["bitfinex","SOLUSD",1732689786918,0.5176329,232.08,232.06,0.07728147]
["bitfinex","SOLUSD",1732689788915,2.2411329,232.08,232.06,0.07728147]
["bitfinex","SOLUSD",1732689789121,8.57118888,232.07,232.06,0.07728147]
["bitfinex","SOLUSD",1732689789321,0.5176329,232.08,232.06,0.07728147]
["bitfinex","SOLUSD",1732689789514,9.08882178,232.08,232.06,0.07728147]
["bitfinex","SOLUSD",1732689789715,0.5176329,232.08,232.06,0.07728147]
["bitfinex","SOLUSD",1732689789914,9.08882178,232.08,232.06,0.07728147]
["bitfinex","SOLUSD",1732689790316,10.81232178,232.08,232.06,0.07728147]
["bitfinex","SOLUSD",1732689791838,1.7236,232.07,232.06,0.07728147]
["bitfinex","SOLUSD",1732689794240,20.0,232.05,232.04,0.07728147]
["bitfinex","SOLUSD",1732689794450,8.57118888,232.05,232.04,0.07728147]
["bitfinex","SOLUSD",1732689795132,10.29488888,232.05,232.04,0.07728147]
["bitfinex","SOLUSD",1732689795939,20.0,232.02,232.0,0.07728147]
["bitfinex","SOLUSD",1732689796240,8.57118888,232.01,231.98,0.07728147]
["bitfinex","SOLUSD",1732689796436,8.57118888,231.99,231.98,0.07728147]
["bitfinex","SOLUSD",1732689797135,8.57118888,231.99,231.93,0.07728147]
["bitfinex","SOLUSD",1732689797136,20.0,231.96,231.93,0.07728147]
["bitfinex","SOLUSD",1732689797439,8.57118888,231.94,231.93,0.07728147]
["bitfinex","SOLUSD",1732689798737,8.57118888,231.94,231.8,9.314]
["bitfinex","SOLUSD",1732689798949,8.57118888,231.82,231.76,20.7517]
["bitfinex","SOLUSD",1732689799819,8.57118888,231.83,231.76,20.7517]
["bitfinex","SOLUSD",1732689800123,8.57118888,231.82,231.77,5.0]
["bitfinex","SOLUSD",1732689800329,8.57118888,231.86,231.79,10.0]
["bitfinex","SOLUSD",1732689801548,8.57118888,231.84,231.78,4.3144]
["bitfinex","SOLUSD",1732689801720,8.57118888,231.84,231.76,20.7516]
["bitfinex","SOLUSD",1732689802040,8.57118888,231.82,231.76,16.437]
["bitfinex","SOLUSD",1732689802224,8.57118888,231.8,231.73,4.3152]
["bitfinex","SOLUSD",1732689802427,13.42512681,231.77,231.71,4.3157]
["bitfinex","SOLUSD",1732689802633,13.42512681,231.77,231.73,5.0]
["bitfinex","SOLUSD",1732689803430,13.42512681,231.77,231.71,4.3157]
["bitfinex","SOLUSD",1732689803746,13.42512681,231.75,231.7,15.0016]
["bitfinex","SOLUSD",1732689804619,1.7254,231.83,231.7,15.0016]
["bitfinex","SOLUSD",1732689804821,13.42512681,231.77,231.7,32.74252681]
["bitfinex","SOLUSD",1732689805039,13.42512681,231.77,231.7,19.3174]
["bitfinex","SOLUSD",1732689807131,13.42512681,231.77,231.7,37.74252681]
["bitfinex","SOLUSD",1732689808341,13.42512681,231.79,231.73,5.0]
["bitfinex","SOLUSD",1732689808646,13.42512681,231.79,231.72,13.42512681]
["bitfinex","SOLUSD",1732689808838,13.42512681,231.79,231.7,32.74252681]
["bitfinex","SOLUSD",1732689809550,13.42512681,231.79,231.72,5.0]
["bitfinex","SOLUSD",1732689809934,13.42512681,231.82,231.74,13.42512681]
["bitfinex","SOLUSD",1732689810452,13.42512681,231.82,231.74,18.42512681]
["bitfinex","SOLUSD",1732689811147,13.42512681,231.82,231.75,4.3149]
["bitfinex","SOLUSD",1732689811351,13.42512681,231.82,231.75,9.3149]
["bitfinex","SOLUSD",1732689813044,13.42512681,231.84,231.77,4.3146]
["bitfinex","SOLUSD",1732689813330,13.42512681,231.9,231.83,13.42512681]
["bitfinex","SOLUSD",1732689813528,13.42512681,231.92,231.83,13.42512681]
["bitfinex","SOLUSD",1732689813746,13.42512681,231.9,231.81,13.42512681]
["bitfinex","SOLUSD",1732689814331,13.42512681,231.88,231.81,18.42512681]
["bitfinex","SOLUSD",1732689815439,13.42512681,231.9,231.82,4.3136]
["bitfinex","SOLUSD",1732689815639,13.42512681,231.9,231.83,13.42512681]
["bitfinex","SOLUSD",1732689816643,13.42512681,231.92,231.83,22.73842681]
["bitfinex","SOLUSD",1732689816947,13.42512681,231.92,231.85,13.42512681]
["bitfinex","SOLUSD",1732689817341,13.42512681,231.92,231.83,9.3133]
["bitfinex","SOLUSD",1732689817342,13.42512681,231.92,231.83,17.73842681]
["bitfinex","SOLUSD",1732689817657,13.42512681,231.9,231.83,17.73842681]
["bitfinex","SOLUSD",1732689817950,13.42512681,231.9,231.83,4.3133]
["bitfinex","SOLUSD",1732689819341,13.42512681,231.9,231.83,17.73842681]
["bitfinex","SOLUSD",1732689819550,13.42512681,231.92,231.83,22.73842681]
["bitfinex","SOLUSD",1732689820259,4.3109,231.97,231.87,13.42512681]
["bitfinex","SOLUSD",1732689820260,20.0,231.97,231.87,13.42512681]
["bitfinex","SOLUSD",1732689820435,33.42512681,231.97,231.87,13.42512681]
["bitfinex","SOLUSD",1732689820631,13.42512681,231.97,231.88,9.3125]
["bitfinex","SOLUSD",1732689820933,13.42512681,231.97,231.88,4.3125]
["bitfinex","SOLUSD",1732689821668,13.42512681,231.95,231.88,4.3125]
["bitfinex","SOLUSD",1732689823940,15.14962681,231.95,231.86,4.3127]
["bitfinex","SOLUSD",1732689824135,13.42512681,231.93,231.86,4.3127]
["bitfinex","SOLUSD",1732689824859,13.42512681,231.93,231.85,13.42512681]
["bitfinex","SOLUSD",1732689825034,13.42512681,231.91,231.84,10.7034]
["bitfinex","SOLUSD",1732689825653,13.42512681,231.93,231.84,10.7034]
["bitfinex","SOLUSD",1732689826162,13.42512681,231.93,231.85,17.73802681]
["bitfinex","SOLUSD",1732689828852,13.42512681,231.95,231.87,13.42512681]
["bitfinex","SOLUSD",1732689829641,13.42512681,231.99,231.92,13.42512681]
["bitfinex","SOLUSD",1732689829841,13.42512681,231.99,231.93,4.3116]
["bitfinex","SOLUSD",1732689830050,13.42512681,231.99,231.91,4.3119]
["bitfinex","SOLUSD",1732689833142,13.42512681,231.97,231.91,4.3119]
["bitfinex","SOLUSD",1732689834947,1.7242,231.98,231.91,4.3119]
["bitfinex","SOLUSD",1732689835348,15.14932681,231.99,231.91,4.3119]
["bitfinex","SOLUSD",1732689837566,13.42512681,232.01,231.92,18.42512681]
["bitfinex","SOLUSD",1732689837944,20.0,232.03,231.94,13.42512681]
["bitfinex","SOLUSD",1732689838145,0.5176329,232.08,231.99,5.0]
["bitfinex","SOLUSD",1732689838467,13.94275971,232.08,232.0,13.42512681]
["bitfinex","SOLUSD",1732689838950,15.66625971,232.08,231.98,13.42512681]
["bitfinex","SOLUSD",1732689839460,13.42512681,232.06,231.98,13.42512681]
["bitfinex","SOLUSD",1732689839658,13.42512681,232.02,231.94,60.82512681]
["bitfinex","SOLUSD",1732689839872,13.42512681,232.02,231.94,17.73642681]
["bitfinex","SOLUSD",1732689840051,13.42512681,232.02,231.94,4.3113]
["bitfinex","SOLUSD",1732689840250,13.42512681,232.02,231.96,13.42512681]
["bitfinex","SOLUSD",1732689840457,13.42512681,232.02,231.95,5.0]
["bitfinex","SOLUSD",1732689840655,13.42512681,232.02,231.95,10.0]
["bitfinex","SOLUSD",1732689840952,13.42512681,232.04,231.96,13.42512681]
["bitfinex","SOLUSD",1732689841459,13.42512681,232.04,231.96,17.73612681]
["bitfinex","SOLUSD",1732689841972,15.14892681,232.04,231.96,4.311]
["bitfinex","SOLUSD",1732689842182,13.42512681,232.02,231.96,4.311]
["bitfinex","SOLUSD",1732689842471,13.42512681,232.02,231.94,17.73642681]
["bitfinex","SOLUSD",1732689846169,13.42512681,232.04,231.94,17.73642681]
["bitfinex","SOLUSD",1732689846878,13.42512681,232.04,231.96,13.42512681]
["bitfinex","SOLUSD",1732689847077,13.42512681,232.06,231.96,13.42512681]
["bitfinex","SOLUSD",1732689847278,1.7237,232.05,231.96,13.42512681]
["bitfinex","SOLUSD",1732689847465,13.42512681,232.04,231.96,17.73612681]
["bitfinex","SOLUSD",1732689847865,13.42512681,232.04,231.96,13.42512681]
["bitfinex","SOLUSD",1732689848288,13.42512681,232.04,231.95,12.8858642]
["bitfinex","SOLUSD",1732689848289,8.5746642,232.04,231.95,12.8858642]
["bitfinex","SOLUSD",1732689849477,10.2984642,232.04,231.95,12.8858642]
["bitfinex","SOLUSD",1732689849878,10.2984642,232.04,231.97,8.5746642]
["bitfinex","SOLUSD",1732689850056,1.7238,232.04,231.97,8.5746642]
["bitfinex","SOLUSD",1732689850574,8.5746642,232.04,231.95,12.8858642]
["bitfinex","SOLUSD",1732689850957,1.7237,232.05,231.93,8.5746642]
["bitfinex","SOLUSD",1732689850958,8.5746642,232.02,231.93,8.5746642]
["bitfinex","SOLUSD",1732689851159,8.5746642,232.0,231.9,15.4581]
["bitfinex","SOLUSD",1732689851358,8.5746642,231.96,231.88,6.6023]
["bitfinex","SOLUSD",1732689851860,8.5746642,231.96,231.89,8.5746642]
["bitfinex","SOLUSD",1732689852481,1.7245,231.95,231.89,8.5746642]
["bitfinex","SOLUSD",1732689853478,8.5746642,231.98,231.89,8.5746642]
["bitfinex","SOLUSD",1732689853664,8.5746642,232.0,231.91,8.5746642]
["bitfinex","SOLUSD",1732689854184,6.0334,232.04,231.91,8.5746642]
["bitfinex","SOLUSD",1732689854367,1.7241,232.0,231.91,4.3119]
["bitfinex","SOLUSD",1732689854676,15.12387508,232.0,231.9,13.39977508]
["bitfinex","SOLUSD",1732689855684,15.12387508,232.0,231.9,17.71187508]
["bitfinex","SOLUSD",1732689858579,15.12377508,232.02,231.92,13.39977508]
["bitfinex","SOLUSD",1732689858985,13.39977508,232.0,231.92,13.39977508]
["bitfinex","SOLUSD",1732689859167,13.39977508,232.0,231.9,13.39977508]
["bitfinex","SOLUSD",1732689859782,13.39977508,231.98,231.9,13.39977508]
["bitfinex","SOLUSD",1732689860667,15.12407508,231.98,231.9,17.71187508]
["bitfinex","SOLUSD",1732689863270,15.12407508,231.98,231.9,13.39977508]
["bitfinex","SOLUSD",1732689865182,15.12387508,232.0,231.92,13.39977508]
["bitfinex","SOLUSD",1732689865686,13.39977508,232.04,231.96,13.39977508]
["bitfinex","SOLUSD",1732689865986,1.7237,232.05,231.98,13.39977508]
["bitfinex","SOLUSD",1732689866162,13.39977508,232.06,231.98,13.39977508]
["bitfinex","SOLUSD",1732689866364,15.12347508,232.06,231.98,13.39977508]
["bitfinex","SOLUSD",1732689867272,13.39977508,232.04,231.96,13.39977508]
["bitfinex","SOLUSD",1732689867478,13.39977508,232.02,231.94,28.58457508]
["bitfinex","SOLUSD",1732689867768,13.39977508,232.02,231.94,32.89597508]
["bitfinex","SOLUSD",1732689868781,15.12377508,232.02,231.94,32.89597508]
["bitfinex","SOLUSD",1732689870294,15.12377508,232.02,231.94,28.58457508]
["bitfinex","SOLUSD",1732689871469,15.12377508,232.02,231.94,32.89587508]
["bitfinex","SOLUSD",1732689874385,4.3092,232.06,231.95,8.5749922]
["bitfinex","SOLUSD",1732689874386,10.2988922,232.03,231.95,8.5749922]
["bitfinex","SOLUSD",1732689877593,8.5749922,231.99,231.91,8.5749922]
["bitfinex","SOLUSD",1732689877802,8.5749922,231.99,231.89,8.5749922]
["bitfinex","SOLUSD",1732689877973,8.5749922,231.95,231.88,8.5749922]
["bitfinex","SOLUSD",1732689878174,8.5749922,231.95,231.84,4.3133]
["bitfinex","SOLUSD",1732689878175,8.5749922,231.95,231.86,8.5749922]
["bitfinex","SOLUSD",1732689878707,8.5749922,231.95,231.88,8.5749922]
["bitfinex","SOLUSD",1732689879698,8.5749922,231.95,231.88,12.8874922]
["bitfinex","SOLUSD",1732689879885,10.2992922,231.97,231.88,12.8874922]
["bitfinex","SOLUSD",1732689881605,10.5421,232.03,231.88,12.8874922]
["bitfinex","SOLUSD",1732689881606,8.5749922,231.95,231.88,12.8874922]
["bitfinex","SOLUSD",1732689882189,1.7239,232.02,231.92,8.5749922]
["bitfinex","SOLUSD",1732689882506,1.7239,232.02,231.9,8.5749922]
["bitfinex","SOLUSD",1732689882507,8.5749922,232.0,231.9,8.5749922]
["bitfinex","SOLUSD",1732689883510,8.5749922,231.98,231.91,4.312]
["bitfinex","SOLUSD",1732689884295,8.5749922,231.98,231.87,10.7818]
["bitfinex","SOLUSD",1732689884497,10.2991922,231.98,231.89,8.5749922]
["bitfinex","SOLUSD",1732689885593,10.2991922,231.98,231.88,4.3125]
["bitfinex","SOLUSD",1732689885594,8.5749922,231.96,231.88,4.3125]
["bitfinex","SOLUSD",1732689886412,10.2993922,231.96,231.89,8.5749922]
["bitfinex","SOLUSD",1732689889714,8.5749922,231.94,231.84,4.3133]
["bitfinex","SOLUSD",1732689889893,8.5749922,231.94,231.85,8.5749922]
["bitfinex","SOLUSD",1732689890509,8.5749922,231.92,231.85,8.5749922]
["bitfinex","SOLUSD",1732689890711,20.0,231.94,231.87,8.5749922]
["bitfinex","SOLUSD",1732689890909,20.0,231.93,231.87,8.5749922]
["bitfinex","SOLUSD",1732689891218,20.0,231.93,231.89,8.5749922]
["bitfinex","SOLUSD",1732689891395,1.7244,231.96,231.89,8.5749922]
["bitfinex","SOLUSD",1732689892007,1.7244,231.96,231.89,12.8872922]
["bitfinex","SOLUSD",1732689892208,17.474,231.98,231.91,8.5749922]
["bitfinex","SOLUSD",1732689893344,15.7497,231.98,231.91,8.5749922]
["bitfinex","SOLUSD",1732689893514,15.7497,231.98,231.93,8.5749922]
["bitfinex","SOLUSD",1732689893692,1.7241,232.0,231.93,8.5749922]
["bitfinex","SOLUSD",1732689893892,1.7241,232.0,231.91,4.3119]
["bitfinex","SOLUSD",1732689894113,10.2990922,232.0,231.92,8.5749922]
["bitfinex","SOLUSD",1732689894708,10.2990922,232.0,231.92,12.8866922]
["bitfinex","SOLUSD",1732689894915,10.2990922,232.0,231.92,4.3117]
["bitfinex","SOLUSD",1732689895618,20.0,231.97,231.9,8.5749922]
["bitfinex","SOLUSD",1732689896290,20.0,231.97,231.87,4.3127]
["bitfinex","SOLUSD",1732689896498,8.5749922,231.96,231.89,8.5749922]
["bitfinex","SOLUSD",1732689896820,1.7245,231.95,231.89,8.5749922]
["bitfinex","SOLUSD",1732689899896,1.7245,231.95,231.87,8.5749922]
["bitfinex","SOLUSD",1732689900093,8.5749922,231.94,231.87,8.5749922]
["bitfinex","SOLUSD",1732689900300,8.5749922,231.94,231.83,4.3133]
["bitfinex","SOLUSD",1732689900602,23.9562922,231.94,231.85,8.5749922]
["bitfinex","SOLUSD",1732689901200,8.5749922,231.92,231.83,8.5749922]
["bitfinex","SOLUSD",1732689902225,1.7248,231.91,231.83,12.8883922]
["bitfinex","SOLUSD",1732689902394,1.7247,231.93,231.85,8.5749922]
["bitfinex","SOLUSD",1732689902602,21.6832,231.94,231.89,8.5749922]
["bitfinex","SOLUSD",1732689904204,8.5749922,231.93,231.82,4.3135]
["bitfinex","SOLUSD",1732689904403,23.4077,231.94,231.83,8.5749922]
["bitfinex","SOLUSD",1732689904404,8.5749922,231.91,231.83,8.5749922]
["bitfinex","SOLUSD",1732689905205,8.5749922,231.93,231.85,8.5749922]
["bitfinex","SOLUSD",1732689905425,1.7247,231.92,231.85,8.5749922]
["bitfinex","SOLUSD",1732689906503,8.5749922,231.89,231.82,8.5749922]
["bitfinex","SOLUSD",1732689906708,8.5749922,231.87,231.79,8.5749922]
["bitfinex","SOLUSD",1732689906919,8.5749922,231.85,231.77,8.5749922]
["bitfinex","SOLUSD",1732689907112,8.5749922,231.83,231.75,8.5749922]
["bitfinex","SOLUSD",1732689907606,8.5749922,231.83,231.71,20.3592]
["bitfinex","SOLUSD",1732689907807,8.5749922,231.81,231.73,8.5749922]
["bitfinex","SOLUSD",1732689908109,8.5749922,231.82,231.74,8.5749922]
["bitfinex","SOLUSD",1732689908305,8.5749922,231.82,231.71,4.3156]
["bitfinex","SOLUSD",1732689908306,13.42216578,231.82,231.75,13.42216578]
["bitfinex","SOLUSD",1732689908524,15.14766578,231.82,231.75,13.42216578]
["bitfinex","SOLUSD",1732689908705,13.42216578,231.84,231.75,13.42216578]
["bitfinex","SOLUSD",1732689909406,1.7254,231.83,231.75,17.73706578]
["bitfinex","SOLUSD",1732689909806,13.42216578,231.84,231.75,17.73706578]
["bitfinex","SOLUSD",1732689910227,15.14746578,231.84,231.75,17.73706578]
["bitfinex","SOLUSD",1732689910537,33.42216578,231.82,231.75,17.73706578]
["bitfinex","SOLUSD",1732689910824,13.42216578,231.82,231.75,17.73706578]
["bitfinex","SOLUSD",1732689911537,13.42216578,231.8,231.73,17.73736578]
["bitfinex","SOLUSD",1732689911834,15.14756578,231.82,231.73,13.42216578]
["bitfinex","SOLUSD",1732689912329,20.0,231.79,231.73,13.42216578]
["bitfinex","SOLUSD",1732689912911,13.42216578,231.76,231.69,13.42216578]
["bitfinex","SOLUSD",1732689913128,15.14806578,231.76,231.69,13.42216578]
["bitfinex","SOLUSD",1732689914616,20.0,231.73,231.67,13.42216578]
["bitfinex","SOLUSD",1732689914813,20.0,231.73,231.65,13.42216578]
["bitfinex","SOLUSD",1732689915029,33.42216578,231.72,231.63,13.42216578]
["bitfinex","SOLUSD",1732689915928,13.42216578,231.7,231.61,13.42216578]
["bitfinex","SOLUSD",1732689916108,13.42216578,231.68,231.59,13.42216578]
["bitfinex","SOLUSD",1732689916428,13.42216578,231.66,231.59,13.42216578]
["bitfinex","SOLUSD",1732689916732,13.42216578,231.65,231.57,17.74036578]
["bitfinex","SOLUSD",1732689917428,13.42216578,231.66,231.59,13.42216578]
["bitfinex","SOLUSD",1732689918324,15.14876578,231.67,231.6,13.42216578]
["bitfinex","SOLUSD",1732689918529,15.14876578,231.67,231.59,13.42216578]
["bitfinex","SOLUSD",1732689918934,13.42216578,231.68,231.61,13.42216578]
["bitfinex","SOLUSD",1732689919237,13.42216578,231.7,231.63,13.42216578]
["bitfinex","SOLUSD",1732689919445,13.42216578,231.7,231.61,13.42216578]
["bitfinex","SOLUSD",1732689920014,13.42216578,231.68,231.61,13.42216578]
["bitfinex","SOLUSD",1732689920229,13.42216578,231.66,231.59,13.42216578]
["bitfinex","SOLUSD",1732689920414,13.42216578,231.68,231.59,13.42216578]
["bitfinex","SOLUSD",1732689920833,13.42216578,231.69,231.61,13.42216578]
["bitfinex","SOLUSD",1732689921826,13.42216578,231.71,231.63,13.42216578]
["bitfinex","SOLUSD",1732689922238,13.42216578,231.71,231.64,4.317]
["bitfinex","SOLUSD",1732689922541,34.85676578,231.75,231.67,13.42216578]
["bitfinex","SOLUSD",1732689922725,13.42216578,231.73,231.65,13.42216578]
["bitfinex","SOLUSD",1732689924935,13.42216578,231.73,231.66,4.3166]
["bitfinex","SOLUSD",1732689925138,13.42216578,231.71,231.63,13.42216578]
["bitfinex","SOLUSD",1732689926617,13.42216578,231.71,231.65,13.42216578]
["bitfinex","SOLUSD",1732689926834,13.42216578,231.73,231.65,13.42216578]
["bitfinex","SOLUSD",1732689927042,34.85676578,231.75,231.67,13.42216578]
["bitfinex","SOLUSD",1732689928247,21.4346,231.75,231.69,13.42216578]
["bitfinex","SOLUSD",1732689928546,15.14786578,231.79,231.71,13.42216578]
["bitfinex","SOLUSD",1732689929426,13.42216578,231.77,231.71,13.42216578]
["bitfinex","SOLUSD",1732689929825,13.42216578,231.79,231.71,17.73786578]
["bitfinex","SOLUSD",1732689930133,6.0473,231.8,231.73,13.42216578]
["bitfinex","SOLUSD",1732689930745,31.56566578,231.81,231.73,13.42216578]
["bitfinex","SOLUSD",1732689932135,31.56566578,231.81,231.72,4.3154]
["bitfinex","SOLUSD",1732689932327,13.42216578,231.77,231.69,13.42216578]
["bitfinex","SOLUSD",1732689932531,13.42216578,231.75,231.67,13.42216578]
["bitfinex","SOLUSD",1732689932945,13.42216578,231.77,231.69,13.42216578]
["bitfinex","SOLUSD",1732689933147,13.42216578,231.79,231.71,13.42216578]
["bitfinex","SOLUSD",1732689933729,18.1435,231.81,231.73,13.42216578]
["bitfinex","SOLUSD",1732689933730,31.56566578,231.81,231.73,13.42216578]
["bitfinex","SOLUSD",1732689934441,31.56566578,231.81,231.73,17.73736578]
["bitfinex","SOLUSD",1732689936653,13.42216578,231.79,231.71,17.73766578]
["bitfinex","SOLUSD",1732689938149,31.56566578,231.81,231.71,17.73766578]
["bitfinex","SOLUSD",1732689938466,26.73498681,231.81,231.72,8.59148681]
["bitfinex","SOLUSD",1732689939771,26.73498681,231.81,231.72,12.90688681]
["bitfinex","SOLUSD",1732689939937,8.59148681,231.79,231.7,8.59148681]
["bitfinex","SOLUSD",1732689940938,18.1435,231.81,231.7,8.59148681]
["bitfinex","SOLUSD",1732689941138,8.59148681,231.79,231.71,4.3157]
["bitfinex","SOLUSD",1732689942344,10.31718681,231.79,231.71,4.3157]
["bitfinex","SOLUSD",1732689943863,8.59148681,231.75,231.66,4.3166]
["bitfinex","SOLUSD",1732689944165,8.59148681,231.75,231.66,12.90808681]
["bitfinex","SOLUSD",1732689945060,10.31748681,231.75,231.66,12.90808681]
["bitfinex","SOLUSD",1732689945648,1.726,231.75,231.66,12.90808681]
["bitfinex","SOLUSD",1732689945956,8.59148681,231.76,231.68,8.59148681]
["bitfinex","SOLUSD",1732689947341,1.7259,231.75,231.68,8.59148681]
["bitfinex","SOLUSD",1732689947749,1.7259,231.75,231.66,12.90808681]
["bitfinex","SOLUSD",1732689947965,8.59148681,231.72,231.61,4.3176]
["bitfinex","SOLUSD",1732689948157,8.59148681,231.72,231.64,8.59148681]
["bitfinex","SOLUSD",1732689948356,8.59148681,231.7,231.62,8.59148681]
["bitfinex","SOLUSD",1732689949647,10.31788681,231.7,231.62,8.59148681]
["bitfinex","SOLUSD",1732689953266,10.31788681,231.7,231.62,12.90878681]
["bitfinex","SOLUSD",1732689953468,1.7264,231.7,231.62,12.90878681]
["bitfinex","SOLUSD",1732689954350,7.8591,231.76,231.68,8.59148681]
["bitfinex","SOLUSD",1732689954549,6.1332,231.76,231.7,8.59148681]
["bitfinex","SOLUSD",1732689954962,6.1332,231.76,231.65,20.0]
["bitfinex","SOLUSD",1732689955162,6.1332,231.76,231.66,4.3166]
["bitfinex","SOLUSD",1732689955462,6.1332,231.76,231.69,8.59148681]
["bitfinex","SOLUSD",1732689955667,7.8591,231.76,231.69,8.59148681]
["bitfinex","SOLUSD",1732689956564,15.6394,231.78,231.71,8.59148681]
["bitfinex","SOLUSD",1732689956764,17.3651,231.78,231.71,8.59148681]
["bitfinex","SOLUSD",1732689956945,8.59148681,231.77,231.69,8.59148681]
["bitfinex","SOLUSD",1732689957145,8.59148681,231.75,231.63,4.3172]
["bitfinex","SOLUSD",1732689957348,8.59148681,231.73,231.65,8.59148681]
["bitfinex","SOLUSD",1732689958073,1.7258,231.77,231.63,4.3172]
["bitfinex","SOLUSD",1732689958074,8.59148681,231.71,231.63,4.3172]
["bitfinex","SOLUSD",1732689958376,8.59148681,231.69,231.62,8.59148681]
["bitfinex","SOLUSD",1732689959361,6.0376,231.73,231.62,12.90868681]
["bitfinex","SOLUSD",1732689959561,20.0,231.7,231.64,8.59148681]
["bitfinex","SOLUSD",1732689960068,7.7638,231.73,231.64,8.59148681]
["bitfinex","SOLUSD",1732689960270,13.42985961,231.76,231.68,13.42985961]
["bitfinex","SOLUSD",1732689961275,1.7259,231.75,231.66,17.74635961]
["bitfinex","SOLUSD",1732689961455,13.42985961,231.74,231.66,13.42985961]
["bitfinex","SOLUSD",1732689961653,13.42985961,231.72,231.64,13.42985961]
["bitfinex","SOLUSD",1732689961851,13.42985961,231.7,231.62,17.74705961]
["bitfinex","SOLUSD",1732689962471,13.42985961,231.72,231.64,13.42985961]
["bitfinex","SOLUSD",1732689962852,15.15605961,231.72,231.64,13.42985961]
["bitfinex","SOLUSD",1732689964155,1.7262,231.72,231.64,17.74685961]
["bitfinex","SOLUSD",1732689965370,1.7261,231.73,231.64,17.74685961]
["bitfinex","SOLUSD",1732689965878,20.0,231.71,231.64,13.42985961]
["bitfinex","SOLUSD",1732689966784,1.7261,231.73,231.64,17.74685961]
["bitfinex","SOLUSD",1732689967472,13.42985961,231.72,231.64,17.74685961]
["bitfinex","SOLUSD",1732689967864,15.15605961,231.72,231.64,17.74685961]
["bitfinex","SOLUSD",1732689968090,13.42985961,231.68,231.59,4.3178]
["bitfinex","SOLUSD",1732689968258,13.42985961,231.68,231.56,6.0398]
["bitfinex","SOLUSD",1732689968259,13.42985961,231.64,231.56,13.42985961]
["bitfinex","SOLUSD",1732689969476,15.15655961,231.66,231.58,13.42985961]
["bitfinex","SOLUSD",1732689972290,13.42985961,231.64,231.56,13.42985961]
["bitfinex","SOLUSD",1732689972480,13.42985961,231.62,231.54,13.42985961]
["bitfinex","SOLUSD",1732689973090,13.42985961,231.6,231.52,17.74905961]
["bitfinex","SOLUSD",1732689976089,16.5076,231.68,231.47,17.75005961]
["bitfinex","SOLUSD",1732689976090,20.0,231.55,231.47,17.75005961]
["bitfinex","SOLUSD",1732689976792,13.42985961,231.52,231.45,17.75025961]
["bitfinex","SOLUSD",1732689978087,15.15745961,231.54,231.45,17.75025961]
["bitfinex","SOLUSD",1732689978784,15.15745961,231.54,231.47,13.42985961]
["bitfinex","SOLUSD",1732689978985,13.42985961,231.54,231.47,13.42985961]
["bitfinex","SOLUSD",1732689980668,13.42985961,231.54,231.45,13.42985961]
["bitfinex","SOLUSD",1732689980988,15.15735961,231.54,231.45,13.42985961]
["bitfinex","SOLUSD",1732689981669,13.42985961,231.52,231.45,13.42985961]
["bitfinex","SOLUSD",1732689981990,13.42985961,231.52,231.4,10.8035]
["bitfinex","SOLUSD",1732689981991,13.42985961,231.52,231.44,4.3207]
["bitfinex","SOLUSD",1732689982173,13.42985961,231.52,231.45,13.42985961]
["bitfinex","SOLUSD",1732689982492,33.42985961,231.56,231.49,13.42985961]
["bitfinex","SOLUSD",1732689982673,13.42985961,231.56,231.49,13.42985961]
["bitfinex","SOLUSD",1732689983092,15.15705961,231.58,231.49,13.42985961]
["bitfinex","SOLUSD",1732689983296,21.804,231.59,231.53,13.42985961]
["bitfinex","SOLUSD",1732689983589,35.08015961,231.66,231.57,13.42985961]
["bitfinex","SOLUSD",1732689983789,21.6503,231.66,231.59,17.74765961]
["bitfinex","SOLUSD",1732689984086,21.6503,231.66,231.59,17.74775961]
["bitfinex","SOLUSD",1732689984297,21.6503,231.66,231.61,13.42985961]
["bitfinex","SOLUSD",1732689984588,1.7263,231.71,231.63,13.42985961]
["bitfinex","SOLUSD",1732689984589,13.42985961,231.71,231.63,13.42985961]
["bitfinex","SOLUSD",1732689984793,13.42985961,231.69,231.61,13.42985961]
["bitfinex","SOLUSD",1732689985089,13.42985961,231.67,231.59,17.74775961]
["bitfinex","SOLUSD",1732689985672,13.42985961,231.67,231.59,13.42985961]
["bitfinex","SOLUSD",1732689985988,15.15645961,231.67,231.59,13.42985961]
["bitfinex","SOLUSD",1732689987086,20.0,231.62,231.49,16.0089]
["bitfinex","SOLUSD",1732689987389,13.42985961,231.63,231.55,13.42985961]
["bitfinex","SOLUSD",1732689987896,20.0,231.62,231.57,13.42985961]
["bitfinex","SOLUSD",1732689988094,13.42985961,231.65,231.57,13.42985961]
["bitfinex","SOLUSD",1732689988400,13.42985961,231.67,231.59,13.42985961]
["bitfinex","SOLUSD",1732689989495,13.42985961,231.67,231.59,17.74775961]
["bitfinex","SOLUSD",1732689989892,15.15645961,231.67,231.59,17.74775961]
["bitfinex","SOLUSD",1732689990075,13.42985961,231.67,231.59,17.74765961]
["bitfinex","SOLUSD",1732689991674,15.15635961,231.67,231.59,17.74765961]
["bitfinex","SOLUSD",1732689991993,13.42985961,231.67,231.59,17.74765961]
["bitfinex","SOLUSD",1732689992199,13.42985961,231.69,231.61,13.42985961]
["bitfinex","SOLUSD",1732689993305,13.42985961,231.71,231.63,13.42985961]
["bitfinex","SOLUSD",1732689994695,13.42985961,231.69,231.61,17.74735961]
["bitfinex","SOLUSD",1732689994898,13.42985961,231.69,231.61,13.42985961]
["bitfinex","SOLUSD",1732689995104,13.42985961,231.67,231.59,17.74765961]
["bitfinex","SOLUSD",1732689997505,13.42985961,231.61,231.53,13.42985961]
["bitfinex","SOLUSD",1732689997805,13.42985961,231.59,231.51,17.74925961]
["bitfinex","SOLUSD",1732689999811,15.15705961,231.59,231.51,17.74925961]
["bitfinex","SOLUSD",1732689999981,13.42985961,231.57,231.49,17.74955961]
["bitfinex","SOLUSD",1732690000182,13.42985961,231.55,231.47,13.42985961]
["bitfinex","SOLUSD",1732690000376,13.42985961,231.55,231.47,17.74995961]
["bitfinex","SOLUSD",1732690000800,13.42985961,231.53,231.47,17.74995961]
["bitfinex","SOLUSD",1732690000986,13.42985961,231.53,231.45,17.75025961]
["bitfinex","SOLUSD",1732690001480,13.42985961,231.51,231.43,17.75075961]
["bitfinex","SOLUSD",1732690001881,13.42985961,231.49,231.41,17.75105961]
["bitfinex","SOLUSD",1732690002096,13.42985961,231.49,231.41,13.42985961]
["bitfinex","SOLUSD",1732690003502,13.42985961,231.49,231.41,17.75115961]
["bitfinex","SOLUSD",1732690003700,13.42985961,231.49,231.43,13.42985961]
["bitfinex","SOLUSD",1732690003896,13.42985961,231.47,231.39,13.42985961]
["bitfinex","SOLUSD",1732690006099,13.42985961,231.47,231.39,17.75145961]
["bitfinex","SOLUSD",1732690006300,15.15785961,231.47,231.39,13.42985961]
["bitfinex","SOLUSD",1732690007494,13.42985961,231.45,231.37,13.42985961]
["bitfinex","SOLUSD",1732690009788,13.42985961,231.45,231.37,17.75185961]
["bitfinex","SOLUSD",1732690010000,13.42985961,231.47,231.39,13.42985961]
["bitfinex","SOLUSD",1732690010302,15.15775961,231.49,231.41,13.42985961]
["bitfinex","SOLUSD",1732690010488,13.42985961,231.49,231.41,13.42985961]
["bitfinex","SOLUSD",1732690011402,20.0,231.46,231.41,13.42985961]
["bitfinex","SOLUSD",1732690011594,20.0,231.46,231.39,13.42985961]
["bitfinex","SOLUSD",1732690011788,13.42985961,231.47,231.39,13.42985961]
["bitfinex","SOLUSD",1732690013097,15.15795961,231.47,231.39,13.42985961]
["bitfinex","SOLUSD",1732690013906,15.15795961,231.47,231.39,17.75145961]
["bitfinex","SOLUSD",1732690014086,36.80795961,231.51,231.43,13.42985961]
["bitfinex","SOLUSD",1732690014711,35.08015961,231.51,231.43,13.42985961]
["bitfinex","SOLUSD",1732690014887,21.6503,231.51,231.43,13.42985961]
["bitfinex","SOLUSD",1732690015087,13.42985961,231.55,231.48,4.32]
["bitfinex","SOLUSD",1732690015304,16.0919,231.56,231.49,13.42985961]
["bitfinex","SOLUSD",1732690016592,16.0919,231.56,231.49,17.74955961]
["bitfinex","SOLUSD",1732690018308,13.42985961,231.55,231.47,17.74985961]
["bitfinex","SOLUSD",1732690018601,13.42985961,231.53,231.45,17.75025961]
["bitfinex","SOLUSD",1732690019492,13.42985961,231.55,231.45,17.75025961]
["bitfinex","SOLUSD",1732690021294,13.42985961,231.55,231.47,13.42985961]
["bitfinex","SOLUSD",1732690021501,13.42985961,231.55,231.47,17.74985961]
["bitfinex","SOLUSD",1732690021708,13.42985961,231.53,231.43,17.75075961]
["bitfinex","SOLUSD",1732690022008,13.42985961,231.51,231.43,17.75075961]
["bitfinex","SOLUSD",1732690022215,13.42985961,231.51,231.41,17.75095961]
["bitfinex","SOLUSD",1732690022385,13.42985961,231.51,231.43,13.42985961]
["bitfinex","SOLUSD",1732690023595,13.42985961,231.51,231.43,17.75065961]
["bitfinex","SOLUSD",1732690023808,15.15745961,231.53,231.45,13.42985961]
["bitfinex","SOLUSD",1732690024010,13.42985961,231.53,231.45,13.42985961]
["bitfinex","SOLUSD",1732690024187,13.42985961,231.55,231.47,13.42985961]
["bitfinex","SOLUSD",1732690025100,19.56835961,231.57,231.49,13.42985961]
["bitfinex","SOLUSD",1732690025603,19.56835961,231.57,231.49,17.74955961]
["bitfinex","SOLUSD",1732690026695,13.42985961,231.57,231.49,17.74955961]
["bitfinex","SOLUSD",1732690028109,16.2449,231.61,231.51,13.42985961]
["bitfinex","SOLUSD",1732690028110,13.42985961,231.59,231.51,13.42985961]
["bitfinex","SOLUSD",1732690028409,13.42985961,231.63,231.55,13.42985961]
["bitfinex","SOLUSD",1732690029899,15.15675961,231.63,231.55,13.42985961]
["bitfinex","SOLUSD",1732690030412,13.42985961,231.61,231.54,4.3188]
["bitfinex","SOLUSD",1732690030607,1.7269,231.63,231.49,10.7996]
["bitfinex","SOLUSD",1732690030608,13.42985961,231.57,231.49,13.42985961]
["bitfinex","SOLUSD",1732690031803,13.42985961,231.59,231.51,13.42985961]
["bitfinex","SOLUSD",1732690032009,13.42985961,231.61,231.53,13.42985961]
["bitfinex","SOLUSD",1732690033112,13.42985961,231.63,231.55,13.42985961]
["bitfinex","SOLUSD",1732690033805,13.42985961,231.63,231.55,17.74845961]
["bitfinex","SOLUSD",1732690036509,22.7004,231.67,231.57,13.42985961]
["bitfinex","SOLUSD",1732690036510,13.42985961,231.65,231.57,13.42985961]
["bitfinex","SOLUSD",1732690037515,13.42985961,231.65,231.58,4.3181]
["bitfinex","SOLUSD",1732690039020,13.42985961,231.69,231.61,13.42985961]
["bitfinex","SOLUSD",1732690039395,16.2449,231.72,231.59,13.42985961]
["bitfinex","SOLUSD",1732690039396,13.42985961,231.67,231.59,13.42985961]
["bitfinex","SOLUSD",1732690040003,13.42985961,231.69,231.61,13.42985961]
["bitfinex","SOLUSD",1732690040803,13.42985961,231.67,231.59,13.42985961]
["bitfinex","SOLUSD",1732690041129,13.42985961,231.65,231.58,4.3179]
["bitfinex","SOLUSD",1732690043632,13.42985961,231.63,231.56,19.462]
["bitfinex","SOLUSD",1732690045430,15.15675961,231.63,231.55,17.74845961]
["bitfinex","SOLUSD",1732690046114,13.42985961,231.63,231.55,17.74845961]
["bitfinex","SOLUSD",1732690048710,13.42985961,231.65,231.55,17.74845961]
["bitfinex","SOLUSD",1732690049106,13.42985961,231.65,231.57,13.42985961]
["bitfinex","SOLUSD",1732690049635,13.42985961,231.65,231.55,13.42985961]
["bitfinex","SOLUSD",1732690049831,15.15655961,231.65,231.55,13.42985961]
["bitfinex","SOLUSD",1732690050610,15.15655961,231.65,231.56,4.3185]
["bitfinex","SOLUSD",1732690051014,13.42985961,231.61,231.53,17.74885961]
["bitfinex","SOLUSD",1732690052731,1.7268,231.64,231.55,13.42985961]
["bitfinex","SOLUSD",1732690053334,13.42985961,231.65,231.55,13.42985961]
["bitfinex","SOLUSD",1732690053721,13.42985961,231.65,231.57,13.42985961]
["bitfinex","SOLUSD",1732690054234,15.15655961,231.65,231.55,13.42985961]
["bitfinex","SOLUSD",1732690054431,13.42985961,231.63,231.55,13.42985961]
["bitfinex","SOLUSD",1732690054610,13.42985961,231.61,231.53,17.74885961]
["bitfinex","SOLUSD",1732690055525,6.2008,231.63,231.51,4.3194]
["bitfinex","SOLUSD",1732690055725,13.42985961,231.55,231.47,17.75005961]
["bitfinex","SOLUSD",1732690055933,13.42985961,231.55,231.47,4.3202]
["bitfinex","SOLUSD",1732690056121,13.42985961,231.53,231.43,13.42985961]
["bitfinex","SOLUSD",1732690056316,13.42985961,231.51,231.43,13.42985961]
["bitfinex","SOLUSD",1732690056631,13.42985961,231.51,231.43,17.75065961]
["bitfinex","SOLUSD",1732690057523,13.42985961,231.51,231.43,4.3208]
["bitfinex","SOLUSD",1732690058316,13.42985961,231.51,231.44,13.42985961]
["bitfinex","SOLUSD",1732690058822,13.42985961,231.53,231.44,13.42985961]
["bitfinex","SOLUSD",1732690059515,13.42985961,231.53,231.44,17.75055961]
["bitfinex","SOLUSD",1732690059926,15.15745961,231.53,231.44,17.75055961]
["bitfinex","SOLUSD",1732690060320,13.42985961,231.53,231.44,17.75055961]
["bitfinex","SOLUSD",1732690063230,13.42985961,231.51,231.44,17.75055961]
["bitfinex","SOLUSD",1732690064230,13.42985961,231.53,231.44,17.75055961]
["bitfinex","SOLUSD",1732690065049,13.42985961,231.55,231.46,13.42985961]
["bitfinex","SOLUSD",1732690066230,15.15725961,231.55,231.46,17.75005961]
["bitfinex","SOLUSD",1732690066939,13.42985961,231.53,231.44,13.42985961]
["bitfinex","SOLUSD",1732690067243,13.42985961,231.51,231.44,17.75045961]
["bitfinex","SOLUSD",1732690067541,13.42985961,231.53,231.44,17.75045961]
["bitfinex","SOLUSD",1732690068239,13.42985961,231.53,231.46,13.42985961]
["bitfinex","SOLUSD",1732690069442,13.42985961,231.53,231.46,17.75015961]
["bitfinex","SOLUSD",1732690071130,13.42985961,231.53,231.44,13.42985961]
["bitfinex","SOLUSD",1732690072344,20.0,231.57,231.48,13.42985961]
["bitfinex","SOLUSD",1732690072345,13.42985961,231.57,231.48,13.42985961]
["bitfinex","SOLUSD",1732690073343,13.42985961,231.57,231.49,4.3198]
["bitfinex","SOLUSD",1732690074332,13.42985961,231.57,231.5,13.42985961]
["bitfinex","SOLUSD",1732690075428,13.42985961,231.57,231.51,4.3194]
["bitfinex","SOLUSD",1732690075638,33.42985961,231.59,231.51,4.3194]
["bitfinex","SOLUSD",1732690075828,35.15695961,231.59,231.51,4.3194]
["bitfinex","SOLUSD",1732690076143,13.42985961,231.57,231.51,4.3194]
["bitfinex","SOLUSD",1732690076643,13.42985961,231.57,231.49,4.3196]
["bitfinex","SOLUSD",1732690078349,8.60911671,231.56,231.48,8.60911671]
["bitfinex","SOLUSD",1732690079530,8.60911671,231.56,231.47,8.60911671]
["bitfinex","SOLUSD",1732690080743,8.60911671,231.56,231.49,8.60911671]
["bitfinex","SOLUSD",1732690081449,8.60911671,231.56,231.45,10.8014]
["bitfinex","SOLUSD",1732690081651,8.60911671,231.56,231.48,8.60911671]
["bitfinex","SOLUSD",1732690082548,10.33631671,231.58,231.49,4.3198]
["bitfinex","SOLUSD",1732690083043,8.60911671,231.58,231.49,4.3198]
["bitfinex","SOLUSD",1732690083252,8.60911671,231.58,231.5,8.60911671]
["bitfinex","SOLUSD",1732690083629,20.0,231.59,231.5,8.60911671]
["bitfinex","SOLUSD",1732690086036,20.0,231.59,231.49,4.3198]
["bitfinex","SOLUSD",1732690086037,16.0229,231.67,231.54,8.60911671]
["bitfinex","SOLUSD",1732690086356,8.60911671,231.64,231.56,8.60911671]
["bitfinex","SOLUSD",1732690086538,8.60911671,231.64,231.5,23.776884]
["bitfinex","SOLUSD",1732690086743,8.60911671,231.64,231.57,8.60911671]
["bitfinex","SOLUSD",1732690087442,8.60911671,231.64,231.58,4.3181]
["bitfinex","SOLUSD",1732690088629,8.60911671,231.64,231.57,8.60911671]
["bitfinex","SOLUSD",1732690088837,8.60911671,231.64,231.55,8.60911671]
["bitfinex","SOLUSD",1732690089043,8.60911671,231.62,231.55,8.60911671]
["bitfinex","SOLUSD",1732690089334,8.60911671,231.6,231.5,8.60911671]
["bitfinex","SOLUSD",1732690089948,8.60911671,231.6,231.52,8.60911671]
["bitfinex","SOLUSD",1732690090331,8.60911671,231.6,231.53,4.319]
["bitfinex","SOLUSD",1732690091149,8.60911671,231.61,231.53,4.319]
["bitfinex","SOLUSD",1732690094135,1.7269,231.62,231.53,4.319]
["bitfinex","SOLUSD",1732690094136,8.60911671,231.59,231.53,4.319]
["bitfinex","SOLUSD",1732690094340,8.60911671,231.59,231.48,16.4827]
["bitfinex","SOLUSD",1732690094536,8.60911671,231.57,231.48,16.4827]
["bitfinex","SOLUSD",1732690094751,8.60911671,231.53,231.46,0.15438376]
["bitfinex","SOLUSD",1732690094963,8.60911671,231.5,231.46,0.15438376]
["bitfinex","SOLUSD",1732690095166,8.60911671,231.48,231.46,0.15438376]
["bitfinex","SOLUSD",1732690095964,8.60911671,231.47,231.46,0.15438376]
["bitfinex","SOLUSD",1732690096464,33.46505107,231.47,231.46,0.15438376]
["bitfinex","SOLUSD",1732690099462,13.46505107,231.47,231.46,0.15438376]
["bitfinex","SOLUSD",1732690099651,13.46505107,231.49,231.46,0.15438376]
["bitfinex","SOLUSD",1732690100054,33.46505107,231.51,231.46,0.15438376]
["bitfinex","SOLUSD",1732690100659,33.46505107,231.51,231.46,4.47468376]
["bitfinex","SOLUSD",1732690100869,13.46505107,231.51,231.46,0.15438376]
["bitfinex","SOLUSD",1732690101062,13.46505107,231.53,231.46,0.15438376]
["bitfinex","SOLUSD",1732690102049,15.19265107,231.53,231.46,0.15438376]
["bitfinex","SOLUSD",1732690102761,13.46505107,231.51,231.46,0.15438376]
["bitfinex","SOLUSD",1732690104057,5.0,231.43,231.34,0.3676538]
["bitfinex","SOLUSD",1732690104375,13.46505107,231.36,231.34,0.3676538]
["bitfinex","SOLUSD",1732690106072,13.46505107,231.39,231.34,0.3676538]
["bitfinex","SOLUSD",1732690108974,13.46505107,231.41,231.34,4.6901538]
["bitfinex","SOLUSD",1732690110771,13.46505107,231.41,231.34,18.15520487]
["bitfinex","SOLUSD",1732690110995,13.46505107,231.43,231.34,18.15520487]
["bitfinex","SOLUSD",1732690114958,15.19335107,231.43,231.34,18.15520487]
["bitfinex","SOLUSD",1732690115583,13.46505107,231.41,231.34,0.3676538]
["bitfinex","SOLUSD",1732690115982,13.46505107,231.39,231.34,0.3676538]
["bitfinex","SOLUSD",1732690116378,13.46505107,231.35,231.34,0.3676538]
["bitfinex","SOLUSD",1732690119386,15.19395107,231.36,231.34,0.3676538]
["bitfinex","SOLUSD",1732690121679,17.17622012,231.36,231.34,0.3676538]
["bitfinex","SOLUSD",1732690121888,21.5255906,231.36,231.34,0.3676538]
["bitfinex","SOLUSD",1732690122978,33.46505107,231.35,231.34,0.3676538]
["bitfinex","SOLUSD",1732690124696,39.7966906,231.35,231.34,0.3676538]
["bitfinex","SOLUSD",1732690126480,33.46505107,231.35,231.34,0.3676538]
["bitfinex","SOLUSD",1732690127089,20.0,231.35,231.34,0.3676538]
["bitfinex","SOLUSD",1732690127274,13.46505107,231.37,231.34,0.3676538]
["bitfinex","SOLUSD",1732690127686,13.46505107,231.39,231.34,0.3676538]
["bitfinex","SOLUSD",1732690128580,13.46505107,231.39,231.34,4.6902538]
["bitfinex","SOLUSD",1732690128803,13.46505107,231.39,231.34,0.3676538]
["bitfinex","SOLUSD",1732690130801,15.19365107,231.39,231.34,0.3676538]
["bitfinex","SOLUSD",1732690134386,10.35062539,231.39,231.34,0.3676538]
["bitfinex","SOLUSD",1732690135394,8.62202539,231.37,231.34,0.3676538]
["bitfinex","SOLUSD",1732690140281,8.62202539,231.39,231.34,0.3676538]
["bitfinex","SOLUSD",1732690141807,8.62202539,231.35,231.34,0.3676538]
["bitfinex","SOLUSD",1732690142793,1.7289,231.35,231.34,0.3676538]
["bitfinex","SOLUSD",1732690147906,8.06053953,231.35,231.34,0.3676538]
["bitfinex","SOLUSD",1732690148092,12.38293953,231.35,231.22,15.6142]
["bitfinex","SOLUSD",1732690148296,8.62202539,231.25,231.17,6.5731]
["bitfinex","SOLUSD",1732690148607,20.0,231.32,231.17,6.5731]
["bitfinex","SOLUSD",1732690148812,8.62202539,231.25,231.18,8.62202539]
["bitfinex","SOLUSD",1732690149018,20.0,231.32,231.2,8.62202539]
["bitfinex","SOLUSD",1732690149191,1.7289,231.35,231.22,8.62202539]
["bitfinex","SOLUSD",1732690149391,8.62202539,231.31,231.22,8.62202539]
["bitfinex","SOLUSD",1732690150008,8.62202539,231.31,231.23,4.3246]
["bitfinex","SOLUSD",1732690150202,8.62202539,231.29,231.23,4.3246]
["bitfinex","SOLUSD",1732690150792,8.62202539,231.29,231.21,12.94692539]
["bitfinex","SOLUSD",1732690151191,8.62202539,231.27,231.21,4.3249]
["bitfinex","SOLUSD",1732690151816,8.62202539,231.27,231.2,4.3252]
["bitfinex","SOLUSD",1732690152021,8.62202539,231.25,231.18,4.3254]
["bitfinex","SOLUSD",1732690152193,4.3229,231.33,231.19,8.62202539]
["bitfinex","SOLUSD",1732690152389,8.62202539,231.28,231.19,8.62202539]
["bitfinex","SOLUSD",1732690152593,8.62202539,231.28,231.18,4.3254]
["bitfinex","SOLUSD",1732690152793,8.62202539,231.28,231.19,8.62202539]
["bitfinex","SOLUSD",1732690153007,8.62202539,231.28,231.2,4.3252]
["bitfinex","SOLUSD",1732690153391,8.62202539,231.28,231.21,8.62202539]
["bitfinex","SOLUSD",1732690154226,8.62202539,231.28,231.22,4.3248]
["bitfinex","SOLUSD",1732690155199,1.7293,231.3,231.22,4.3248]
["bitfinex","SOLUSD",1732690155729,8.62202539,231.28,231.2,4.3252]
["bitfinex","SOLUSD",1732690157724,8.62202539,231.26,231.2,4.3252]
["bitfinex","SOLUSD",1732690158725,8.62202539,231.26,231.17,26.00942539]
["bitfinex","SOLUSD",1732690158921,8.62202539,231.26,231.18,4.3256]
["bitfinex","SOLUSD",1732690160402,8.62202539,231.26,231.17,10.8143]
["bitfinex","SOLUSD",1732690160602,8.62202539,231.26,231.17,23.76212539]
["bitfinex","SOLUSD",1732690162027,8.62202539,231.19,231.11,0.5235628]
["bitfinex","SOLUSD",1732690162216,8.62202539,231.19,231.12,4.3267]
["bitfinex","SOLUSD",1732690162530,20.0,231.24,231.12,12.94872539]
["bitfinex","SOLUSD",1732690162726,5.75386175,231.27,231.12,12.94872539]
["bitfinex","SOLUSD",1732690162727,8.62202539,231.2,231.12,12.94872539]
["bitfinex","SOLUSD",1732690163310,10.35212539,231.2,231.12,8.62202539]
["bitfinex","SOLUSD",1732690164531,10.35212539,231.2,231.12,12.94872539]
["bitfinex","SOLUSD",1732690164822,8.62202539,231.18,231.11,0.5235628]
["bitfinex","SOLUSD",1732690165026,8.62202539,231.18,231.11,4.8503628]
["bitfinex","SOLUSD",1732690166928,21.7298,231.24,231.14,8.62202539]
["bitfinex","SOLUSD",1732690167111,8.62202539,231.21,231.14,8.62202539]
["bitfinex","SOLUSD",1732690167309,20.0,231.24,231.14,8.62202539]
["bitfinex","SOLUSD",1732690167517,10.4035,231.3,231.16,8.62202539]
["bitfinex","SOLUSD",1732690167518,1.7297,231.26,231.16,8.62202539]
["bitfinex","SOLUSD",1732690167714,8.62202539,231.24,231.16,8.62202539]
["bitfinex","SOLUSD",1732690168628,8.62202539,231.23,231.15,8.62202539]
["bitfinex","SOLUSD",1732690169329,8.62202539,231.23,231.12,15.1434]
["bitfinex","SOLUSD",1732690169506,8.62202539,231.23,231.15,8.62202539]
["bitfinex","SOLUSD",1732690170633,8.62202539,231.23,231.16,4.326]
["bitfinex","SOLUSD",1732690172312,8.62202539,231.21,231.13,8.62202539]
["bitfinex","SOLUSD",1732690172712,8.62202539,231.21,231.12,15.1435]
["bitfinex","SOLUSD",1732690172934,8.62202539,231.21,231.14,8.62202539]
["bitfinex","SOLUSD",1732690173442,8.62202539,231.23,231.16,8.62202539]
["bitfinex","SOLUSD",1732690174133,20.0,231.27,231.18,8.62202539]
["bitfinex","SOLUSD",1732690174330,8.62202539,231.26,231.18,8.62202539]
["bitfinex","SOLUSD",1732690174537,8.62202539,231.26,231.19,4.3254]
["bitfinex","SOLUSD",1732690175833,1.7294,231.3,231.2,8.62202539]
["bitfinex","SOLUSD",1732690176043,8.62202539,231.28,231.2,8.62202539]
["bitfinex","SOLUSD",1732690176235,8.62202539,231.3,231.22,8.62202539]
["bitfinex","SOLUSD",1732690176738,8.62202539,231.3,231.23,4.3246]
["bitfinex","SOLUSD",1732690179027,8.62202539,231.27,231.21,4.325]
["bitfinex","SOLUSD",1732690183852,8.62202539,231.25,231.2,15.4688]
["bitfinex","SOLUSD",1732690184049,8.62202539,231.25,231.17,4.3256]
["bitfinex","SOLUSD",1732690187759,8.62202539,231.23,231.17,4.3256]
["bitfinex","SOLUSD",1732690187960,3.77338017,231.31,231.17,4.3256]
["bitfinex","SOLUSD",1732690187961,8.62202539,231.25,231.17,4.3256]
["bitfinex","SOLUSD",1732690190952,8.62202539,231.26,231.17,4.3256]
["bitfinex","SOLUSD",1732690191143,8.62202539,231.26,231.18,8.62202539]
["bitfinex","SOLUSD",1732690192032,8.62202539,231.26,231.16,4.326]
["bitfinex","SOLUSD",1732690192259,8.62202539,231.26,231.17,8.62202539]
["bitfinex","SOLUSD",1732690193432,8.62202539,231.26,231.18,4.3256]
["bitfinex","SOLUSD",1732690195938,20.0,231.28,231.19,8.62202539]
["bitfinex","SOLUSD",1732690196263,28.62202539,231.28,231.19,8.62202539]
["bitfinex","SOLUSD",1732690196863,1.729,231.34,231.23,8.62202539]
["bitfinex","SOLUSD",1732690197058,8.62202539,231.31,231.23,8.62202539]
["bitfinex","SOLUSD",1732690197749,8.62202539,231.31,231.24,4.3245]
["bitfinex","SOLUSD",1732690200544,8.62202539,231.29,231.24,4.3245]
["bitfinex","SOLUSD",1732690201053,8.62202539,231.28,231.24,4.3245]
["bitfinex","SOLUSD",1732690201773,8.62202539,231.28,231.21,8.62202539]
["bitfinex","SOLUSD",1732690202739,8.62202539,231.29,231.23,4.3246]
["bitfinex","SOLUSD",1732690203958,8.62202539,231.3,231.23,4.3246]
["bitfinex","SOLUSD",1732690204554,8.62202539,231.29,231.23,4.3246]
["bitfinex","SOLUSD",1732690205565,20.0,231.33,231.27,8.62202539]
["bitfinex","SOLUSD",1732690205878,8.62202539,231.37,231.29,8.62202539]
["bitfinex","SOLUSD",1732690206041,8.62202539,231.36,231.29,8.62202539]
["bitfinex","SOLUSD",1732690206572,1.7284,231.42,231.24,16.2368]
["bitfinex","SOLUSD",1732690206573,8.62202539,231.38,231.31,8.62202539]
["bitfinex","SOLUSD",1732690206857,1.7284,231.42,231.29,8.62202539]
["bitfinex","SOLUSD",1732690206858,8.62202539,231.37,231.29,8.62202539]
["bitfinex","SOLUSD",1732690207040,8.62202539,231.37,231.3,4.3233]
["bitfinex","SOLUSD",1732690207768,8.62202539,231.37,231.3,12.94532539]
["bitfinex","SOLUSD",1732690209265,8.62202539,231.37,231.29,8.62202539]
["bitfinex","SOLUSD",1732690210365,8.62202539,231.37,231.3,4.3233]
["bitfinex","SOLUSD",1732690210965,20.0,231.4,231.31,8.62202539]
["bitfinex","SOLUSD",1732690211267,4.3202,231.47,231.3,4.3233]
["bitfinex","SOLUSD",1732690211268,1.7282,231.46,231.35,8.62202539]
["bitfinex","SOLUSD",1732690211448,8.62202539,231.44,231.35,8.62202539]
["bitfinex","SOLUSD",1732690212255,8.62202539,231.44,231.33,16.2368]
["bitfinex","SOLUSD",1732690212256,8.62202539,231.46,231.37,8.62202539]
["bitfinex","SOLUSD",1732690212459,8.62202539,231.46,231.38,4.3218]
["bitfinex","SOLUSD",1732690215759,20.0,231.49,231.39,8.62202539]
["bitfinex","SOLUSD",1732690216053,8.62202539,231.48,231.39,8.62202539]
["bitfinex","SOLUSD",1732690216480,8.62202539,231.48,231.4,4.3215]
["bitfinex","SOLUSD",1732690216649,8.62202539,231.48,231.41,8.62202539]
["bitfinex","SOLUSD",1732690217749,8.62202539,231.48,231.41,12.94312539]
["bitfinex","SOLUSD",1732690218149,8.62202539,231.46,231.37,8.62202539]
["bitfinex","SOLUSD",1732690219267,8.62202539,231.46,231.38,4.3218]
["bitfinex","SOLUSD",1732690220658,1.7279,231.49,231.39,8.62202539]
["bitfinex","SOLUSD",1732690220864,8.62202539,231.46,231.39,8.62202539]
["bitfinex","SOLUSD",1732690221172,8.62202539,231.48,231.39,8.62202539]
["bitfinex","SOLUSD",1732690221358,20.0,231.5,231.41,8.62202539]
["bitfinex","SOLUSD",1732690221549,28.62202539,231.5,231.41,8.62202539]
["bitfinex","SOLUSD",1732690221965,8.62202539,231.49,231.41,8.62202539]
["bitfinex","SOLUSD",1732690222163,21.7276,231.53,231.41,8.62202539]
["bitfinex","SOLUSD",1732690222362,1.7273,231.57,231.47,8.62202539]
["bitfinex","SOLUSD",1732690222576,8.62202539,231.56,231.47,8.62202539]
["bitfinex","SOLUSD",1732690222868,8.62202539,231.56,231.49,12.94182539]
["bitfinex","SOLUSD",1732690223251,10.34942539,231.56,231.48,8.62202539]
["bitfinex","SOLUSD",1732690223602,8.62202539,231.56,231.48,8.62202539]
["bitfinex","SOLUSD",1732690224961,8.62202539,231.58,231.5,8.62202539]
["bitfinex","SOLUSD",1732690226345,8.62202539,231.58,231.5,12.94152539]
["bitfinex","SOLUSD",1732690227467,1.7268,231.63,231.5,12.94152539]
["bitfinex","SOLUSD",1732690227678,6.126,231.64,231.52,8.62202539]
["bitfinex","SOLUSD",1732690227970,8.62202539,231.62,231.54,8.62202539]
["bitfinex","SOLUSD",1732690228674,8.62202539,231.62,231.54,12.94082539]
["bitfinex","SOLUSD",1732690230450,8.62202539,231.6,231.49,23.776884]
["bitfinex","SOLUSD",1732690230654,8.62202539,231.6,231.5,8.62202539]
["bitfinex","SOLUSD",1732690231568,8.62202539,231.56,231.44,26.3683]
["bitfinex","SOLUSD",1732690231776,8.62202539,231.56,231.47,8.62202539]
["bitfinex","SOLUSD",1732690232281,8.62202539,231.56,231.45,4.3205]
["bitfinex","SOLUSD",1732690232460,8.62202539,231.56,231.48,8.62202539]
["bitfinex","SOLUSD",1732690233082,8.62202539,231.58,231.5,8.62202539]
["bitfinex","SOLUSD",1732690233379,20.0,231.63,231.52,8.62202539]
["bitfinex","SOLUSD",1732690233677,6.0432,231.66,231.41,6.294]
["bitfinex","SOLUSD",1732690233678,22.2025,231.67,231.56,8.62202539]
["bitfinex","SOLUSD",1732690233878,10.34842539,231.69,231.6,8.62202539]
["bitfinex","SOLUSD",1732690234257,1.7262,231.72,231.6,8.62202539]
["bitfinex","SOLUSD",1732690234456,8.62202539,231.69,231.6,8.62202539]
["bitfinex","SOLUSD",1732690235279,8.62202539,231.67,231.6,8.62202539]
["bitfinex","SOLUSD",1732690235478,8.62202539,231.67,231.59,4.3179]
["bitfinex","SOLUSD",1732690236176,20.0,231.69,231.64,8.62202539]
["bitfinex","SOLUSD",1732690236386,8.62202539,231.72,231.64,8.62202539]
["bitfinex","SOLUSD",1732690238376,8.62202539,231.72,231.56,10.7959]
["bitfinex","SOLUSD",1732690238377,10.34822539,231.72,231.62,8.62202539]
["bitfinex","SOLUSD",1732690238988,8.62202539,231.72,231.64,8.62202539]
["bitfinex","SOLUSD",1732690239686,1.7261,231.74,231.64,8.62202539]
["bitfinex","SOLUSD",1732690239879,6.126,231.78,231.64,8.62202539]
["bitfinex","SOLUSD",1732690240081,8.62202539,231.74,231.64,8.62202539]
["bitfinex","SOLUSD",1732690240378,8.62202539,231.72,231.64,8.62202539]
["bitfinex","SOLUSD",1732690240991,8.62202539,231.72,231.64,12.93882539]
["bitfinex","SOLUSD",1732690241667,8.62202539,231.74,231.64,12.93882539]
["bitfinex","SOLUSD",1732690242186,8.62202539,231.74,231.66,8.62202539]
["bitfinex","SOLUSD",1732690242400,20.0,231.75,231.67,4.3164]
["bitfinex","SOLUSD",1732690242692,10.34792539,231.77,231.68,8.62202539]
["bitfinex","SOLUSD",1732690242870,1.7259,231.77,231.68,8.62202539]
["bitfinex","SOLUSD",1732690243185,8.62202539,231.76,231.68,8.62202539]
["bitfinex","SOLUSD",1732690243377,8.62202539,231.76,231.67,4.3164]
["bitfinex","SOLUSD",1732690243583,8.62202539,231.76,231.68,8.62202539]
["bitfinex","SOLUSD",1732690243976,1.7254,231.83,231.7,8.62202539]
["bitfinex","SOLUSD",1732690244189,8.62202539,231.74,231.64,23.776884]
["bitfinex","SOLUSD",1732690244485,8.62202539,231.74,231.65,12.93872539]
["bitfinex","SOLUSD",1732690246372,20.0,231.8,231.65,12.93872539]
["bitfinex","SOLUSD",1732690246688,8.62202539,231.75,231.65,12.93872539]
["bitfinex","SOLUSD",1732690248080,8.62202539,231.73,231.63,28.50582539]
["bitfinex","SOLUSD",1732690248873,8.62202539,231.73,231.65,8.62202539]
["bitfinex","SOLUSD",1732690249594,8.62202539,231.73,231.64,4.3168]
["bitfinex","SOLUSD",1732690249796,8.62202539,231.69,231.63,15.5667]
["bitfinex","SOLUSD",1732690250000,8.62202539,231.69,231.61,4.3174]
["bitfinex","SOLUSD",1732690250675,8.62202539,231.69,231.62,8.62202539]
["bitfinex","SOLUSD",1732690251001,20.0,231.75,231.63,4.3172]
["bitfinex","SOLUSD",1732690251186,1.7258,231.77,231.66,8.62202539]
["bitfinex","SOLUSD",1732690251370,8.62202539,231.75,231.66,8.62202539]
["bitfinex","SOLUSD",1732690252568,8.62202539,231.75,231.67,4.3164]
["bitfinex","SOLUSD",1732690252768,8.62202539,231.73,231.66,8.62202539]
["bitfinex","SOLUSD",1732690254888,4.3137,231.82,231.62,8.62202539]
["bitfinex","SOLUSD",1732690254889,8.62202539,231.71,231.62,8.62202539]
["bitfinex","SOLUSD",1732690255297,8.62202539,231.69,231.62,8.62202539]
["bitfinex","SOLUSD",1732690256373,8.62202539,231.69,231.62,12.93932539]
["bitfinex","SOLUSD",1732690256577,10.34842539,231.69,231.6,19.23372539]
["bitfinex","SOLUSD",1732690259493,10.34842539,231.69,231.6,10.6117]
["bitfinex","SOLUSD",1732690259686,10.34842539,231.69,231.6,19.23372539]
["bitfinex","SOLUSD",1732690260005,8.62202539,231.65,231.56,4.3183]
["bitfinex","SOLUSD",1732690260298,8.62202539,231.61,231.53,24.88252539]
["bitfinex","SOLUSD",1732690260473,8.62202539,231.61,231.53,16.2605]
["bitfinex","SOLUSD",1732690260675,8.62202539,231.59,231.53,16.2605]
["bitfinex","SOLUSD",1732690260896,8.62202539,231.61,231.53,29.20152539]
["bitfinex","SOLUSD",1732690262900,20.0,231.63,231.55,8.62202539]
["bitfinex","SOLUSD",1732690263197,8.62202539,231.67,231.59,8.62202539]
["bitfinex","SOLUSD",1732690263381,8.62202539,231.69,231.59,8.62202539]
["bitfinex","SOLUSD",1732690264302,8.62202539,231.69,231.6,4.3177]
["bitfinex","SOLUSD",1732690264599,10.34842539,231.69,231.6,4.3177]
["bitfinex","SOLUSD",1732690264981,8.62202539,231.69,231.6,4.3177]
["bitfinex","SOLUSD",1732690265188,8.62202539,231.69,231.61,8.62202539]
["bitfinex","SOLUSD",1732690265393,1.7263,231.71,231.63,8.62202539]
["bitfinex","SOLUSD",1732690265394,8.62202539,231.71,231.63,8.62202539]
["bitfinex","SOLUSD",1732690266092,1.7258,231.77,231.65,8.62202539]
["bitfinex","SOLUSD",1732690266285,8.62202539,231.74,231.65,8.62202539]
["bitfinex","SOLUSD",1732690266495,8.62202539,231.72,231.65,8.62202539]
["bitfinex","SOLUSD",1732690266679,8.62202539,231.72,231.62,16.0321]
["bitfinex","SOLUSD",1732690266885,8.62202539,231.7,231.62,20.3493]
["bitfinex","SOLUSD",1732690267188,8.62202539,231.7,231.63,8.62202539]
["bitfinex","SOLUSD",1732690267389,8.62202539,231.72,231.63,8.62202539]
["bitfinex","SOLUSD",1732690267902,8.62202539,231.7,231.63,12.93902539]
["bitfinex","SOLUSD",1732690268108,8.62202539,231.7,231.63,4.317]
["bitfinex","SOLUSD",1732690268401,8.62202539,231.72,231.63,12.93902539]
["bitfinex","SOLUSD",1732690268635,8.62202539,231.7,231.63,4.317]
["bitfinex","SOLUSD",1732690269212,10.34832539,231.7,231.62,16.0321]
["bitfinex","SOLUSD",1732690269508,8.62202539,231.66,231.59,12.93982539]
["bitfinex","SOLUSD",1732690270296,8.62202539,231.66,231.59,4.3178]
["bitfinex","SOLUSD",1732690270803,8.62202539,231.66,231.59,12.93982539]
["bitfinex","SOLUSD",1732690271009,8.62202539,231.7,231.61,8.62202539]
["bitfinex","SOLUSD",1732690271211,8.62202539,231.72,231.63,8.62202539]
["bitfinex","SOLUSD",1732690272114,10.34822539,231.72,231.63,12.93902539]
["bitfinex","SOLUSD",1732690272287,13.43473102,231.71,231.63,17.75173102]
["bitfinex","SOLUSD",1732690274507,13.43473102,231.69,231.63,4.317]
["bitfinex","SOLUSD",1732690274711,13.43473102,231.69,231.61,13.43473102]
["bitfinex","SOLUSD",1732690275292,13.43473102,231.67,231.59,13.43473102]
["bitfinex","SOLUSD",1732690276497,15.16133102,231.67,231.59,13.43473102]
["bitfinex","SOLUSD",1732690277002,15.16133102,231.67,231.59,17.75263102]
["bitfinex","SOLUSD",1732690279626,15.16123102,231.69,231.61,13.43473102]
["bitfinex","SOLUSD",1732690280700,15.16123102,231.69,231.61,17.75233102]
["bitfinex","SOLUSD",1732690281016,13.43473102,231.67,231.59,13.43473102]
["bitfinex","SOLUSD",1732690281209,13.43473102,231.65,231.57,29.46683102]
["bitfinex","SOLUSD",1732690281795,13.43473102,231.65,231.57,33.78513102]
["bitfinex","SOLUSD",1732690282102,13.43473102,231.65,231.57,29.46683102]
["bitfinex","SOLUSD",1732690282698,15.16143102,231.65,231.57,33.78513102]
["bitfinex","SOLUSD",1732690283098,15.16143102,231.65,231.57,29.46683102]
["bitfinex","SOLUSD",1732690283506,15.16143102,231.65,231.57,16.0321]
["bitfinex","SOLUSD",1732690283710,13.43473102,231.61,231.53,6.175]
["bitfinex","SOLUSD",1732690283926,13.43473102,231.59,231.51,15.8485]
["bitfinex","SOLUSD",1732690284599,13.43473102,231.59,231.52,13.43473102]
["bitfinex","SOLUSD",1732690284801,15.16193102,231.59,231.52,13.43473102]
["bitfinex","SOLUSD",1732690285317,15.16193102,231.59,231.5,13.43473102]
["bitfinex","SOLUSD",1732690285921,15.16193102,231.59,231.5,17.75433102]
["bitfinex","SOLUSD",1732690287006,13.43473102,231.61,231.54,13.43473102]
["bitfinex","SOLUSD",1732690287210,20.0,231.6,231.54,13.43473102]
["bitfinex","SOLUSD",1732690287821,13.43473102,231.65,231.56,13.43473102]
["bitfinex","SOLUSD",1732690287999,15.16143102,231.65,231.56,13.43473102]
["bitfinex","SOLUSD",1732690288194,22.6558,231.69,231.56,13.43473102]
["bitfinex","SOLUSD",1732690288195,1.7265,231.68,231.56,13.43473102]
["bitfinex","SOLUSD",1732690288510,13.43473102,231.66,231.58,13.43473102]
["bitfinex","SOLUSD",1732690288891,1.7265,231.68,231.58,13.43473102]
["bitfinex","SOLUSD",1732690289097,15.16133102,231.67,231.58,13.43473102]
["bitfinex","SOLUSD",1732690289400,20.0,231.64,231.58,13.43473102]
["bitfinex","SOLUSD",1732690290016,13.43473102,231.67,231.58,13.43473102]
["bitfinex","SOLUSD",1732690290317,15.16133102,231.67,231.58,17.75273102]
["bitfinex","SOLUSD",1732690290621,15.16133102,231.67,231.58,13.43473102]
["bitfinex","SOLUSD",1732690290990,1.7266,231.67,231.58,13.43473102]
["bitfinex","SOLUSD",1732690291198,20.0,231.66,231.58,17.75273102]
["bitfinex","SOLUSD",1732690292721,15.16133102,231.67,231.58,17.75273102]
["bitfinex","SOLUSD",1732690293513,13.43473102,231.69,231.6,13.43473102]
["bitfinex","SOLUSD",1732690293810,15.16113102,231.69,231.6,13.43473102]
["bitfinex","SOLUSD",1732690294001,13.43473102,231.67,231.58,17.75273102]
["bitfinex","SOLUSD",1732690295127,15.16133102,231.67,231.58,17.75273102]
["bitfinex","SOLUSD",1732690296217,13.43473102,231.63,231.54,17.75343102]
["bitfinex","SOLUSD",1732690296403,8.60560609,231.62,231.54,8.60560609]
["bitfinex","SOLUSD",1732690297012,21.7268,231.64,231.54,12.92440609]
["bitfinex","SOLUSD",1732690297209,8.60560609,231.62,231.54,12.92440609]
["bitfinex","SOLUSD",1732690298521,4.89291892,231.69,231.54,12.92440609]
["bitfinex","SOLUSD",1732690298522,13.44472398,231.65,231.57,13.44472398]
["bitfinex","SOLUSD",1732690299536,15.17142398,231.65,231.55,13.44472398]
["bitfinex","SOLUSD",1732690299707,13.44472398,231.63,231.55,13.44472398]
["bitfinex","SOLUSD",1732690300326,13.44472398,231.63,231.56,4.3185]
["bitfinex","SOLUSD",1732690301227,13.44472398,231.61,231.53,33.61222398]
["bitfinex","SOLUSD",1732690302024,1.7269,231.63,231.53,33.61222398]
["bitfinex","SOLUSD",1732690302229,13.44472398,231.61,231.53,33.61222398]
["bitfinex","SOLUSD",1732690302436,20.0,231.64,231.53,13.44472398]
["bitfinex","SOLUSD",1732690302738,13.44472398,231.61,231.53,17.76372398]
["bitfinex","SOLUSD",1732690302905,13.44472398,231.61,231.53,13.44472398]
["bitfinex","SOLUSD",1732690303320,13.44472398,231.61,231.53,17.76372398]
["bitfinex","SOLUSD",1732690303922,13.44472398,231.61,231.53,13.44472398]
["bitfinex","SOLUSD",1732690304237,15.17162398,231.63,231.55,13.44472398]
["bitfinex","SOLUSD",1732690304423,20.0,231.6,231.55,13.44472398]
["bitfinex","SOLUSD",1732690304935,15.17162398,231.63,231.53,17.76372398]
["bitfinex","SOLUSD",1732690306162,13.44472398,231.61,231.53,13.44472398]
["bitfinex","SOLUSD",1732690306431,1.7269,231.63,231.49,23.94872398]
["bitfinex","SOLUSD",1732690306432,13.44472398,231.59,231.49,23.94872398]
["bitfinex","SOLUSD",1732690306828,13.44472398,231.57,231.49,19.62902398]
["bitfinex","SOLUSD",1732690307624,13.44472398,231.57,231.49,23.94882398]
["bitfinex","SOLUSD",1732690308442,13.44472398,231.57,231.49,17.76452398]
["bitfinex","SOLUSD",1732690311540,15.17202398,231.57,231.49,13.44472398]
["bitfinex","SOLUSD",1732690312246,20.0,231.6,231.51,13.44472398]
["bitfinex","SOLUSD",1732690312414,20.0,231.6,231.49,4.3198]
["bitfinex","SOLUSD",1732690312415,13.44472398,231.57,231.49,13.44472398]
["bitfinex","SOLUSD",1732690313444,20.0,231.54,231.48,15.7281]
["bitfinex","SOLUSD",1732690314533,20.0,231.54,231.47,13.44472398]
["bitfinex","SOLUSD",1732690316339,20.0,231.54,231.47,17.76482398]
["bitfinex","SOLUSD",1732690316652,15.17212398,231.57,231.47,17.76482398]
["bitfinex","SOLUSD",1732690316827,20.0,231.54,231.47,17.76482398]
["bitfinex","SOLUSD",1732690317526,20.0,231.54,231.49,13.44472398]
["bitfinex","SOLUSD",1732690317951,15.17212398,231.57,231.49,13.44472398]
["bitfinex","SOLUSD",1732690318148,13.44472398,231.57,231.49,13.44472398]
["bitfinex","SOLUSD",1732690318448,20.0,231.55,231.5,8.6085386]
["bitfinex","SOLUSD",1732690320431,10.3357386,231.58,231.5,8.6085386]
["bitfinex","SOLUSD",1732690322741,10.3357386,231.58,231.5,12.9281386]
["bitfinex","SOLUSD",1732690322947,10.3357386,231.58,231.5,8.6085386]
["bitfinex","SOLUSD",1732690323437,10.3357386,231.58,231.48,4.3198]
["bitfinex","SOLUSD",1732690323743,10.3357386,231.58,231.49,8.6085386]
["bitfinex","SOLUSD",1732690324527,10.3357386,231.58,231.49,12.9283386]
["bitfinex","SOLUSD",1732690324833,8.6085386,231.6,231.51,8.6085386]
["bitfinex","SOLUSD",1732690325141,28.6085386,231.61,231.51,8.6085386]
["bitfinex","SOLUSD",1732690325938,28.6085386,231.61,231.53,8.6085386]
["bitfinex","SOLUSD",1732690326147,30.3355386,231.61,231.53,8.6085386]
["bitfinex","SOLUSD",1732690326546,10.3355386,231.61,231.53,8.6085386]
["bitfinex","SOLUSD",1732690328143,10.3355386,231.61,231.51,4.3194]
["bitfinex","SOLUSD",1732690328450,1.727,231.61,231.54,8.6085386]
["bitfinex","SOLUSD",1732690328629,1.727,231.61,231.52,8.6085386]
["bitfinex","SOLUSD",1732690329227,8.6085386,231.6,231.52,8.6085386]
["bitfinex","SOLUSD",1732690330358,8.6085386,231.56,231.5,15.0911]
["bitfinex","SOLUSD",1732690330531,8.6085386,231.56,231.46,8.6085386]
["bitfinex","SOLUSD",1732690331153,10.90431027,231.61,231.48,8.6085386]
["bitfinex","SOLUSD",1732690331154,1.7273,231.57,231.48,8.6085386]
["bitfinex","SOLUSD",1732690331349,10.3358386,231.57,231.48,8.6085386]
["bitfinex","SOLUSD",1732690332254,1.7273,231.57,231.48,8.6085386]
["bitfinex","SOLUSD",1732690332458,10.3358386,231.57,231.48,12.9285386]
["bitfinex","SOLUSD",1732690332665,8.6085386,231.59,231.5,8.6085386]
["bitfinex","SOLUSD",1732690332967,15.8643,231.65,231.57,8.6085386]
["bitfinex","SOLUSD",1732690333351,8.6085386,231.64,231.57,8.6085386]
["bitfinex","SOLUSD",1732690333750,8.6085386,231.64,231.55,8.6085386]
["bitfinex","SOLUSD",1732690334266,10.3353386,231.64,231.53,4.319]
["bitfinex","SOLUSD",1732690334557,8.6085386,231.6,231.52,15.0911]
["bitfinex","SOLUSD",1732690335343,8.6085386,231.58,231.46,15.0911]
["bitfinex","SOLUSD",1732690335647,8.6085386,231.54,231.46,15.0911]
["bitfinex","SOLUSD",1732690336362,13.45788919,231.52,231.43,13.45788919]
["bitfinex","SOLUSD",1732690337363,15.18558919,231.52,231.43,13.45788919]
["bitfinex","SOLUSD",1732690337742,15.18558919,231.52,231.43,17.77878919]
["bitfinex","SOLUSD",1732690339042,15.18558919,231.52,231.43,13.45788919]
["bitfinex","SOLUSD",1732690339268,15.18558919,231.52,231.41,19.4122]
["bitfinex","SOLUSD",1732690339269,13.45788919,231.48,231.41,13.45788919]
["bitfinex","SOLUSD",1732690339451,13.45788919,231.48,231.39,17.77938919]
["bitfinex","SOLUSD",1732690339942,13.45788919,231.48,231.41,13.45788919]
["bitfinex","SOLUSD",1732690341244,15.18588919,231.48,231.39,13.45788919]
["bitfinex","SOLUSD",1732690341552,15.18588919,231.48,231.27,41.805089]
["bitfinex","SOLUSD",1732690341553,13.45788919,231.4,231.3,13.45788919]
["bitfinex","SOLUSD",1732690341751,13.45788919,231.38,231.3,17.78118919]
["bitfinex","SOLUSD",1732690342269,13.45788919,231.38,231.28,13.45788919]
["bitfinex","SOLUSD",1732690342450,13.45788919,231.36,231.28,13.45788919]
["bitfinex","SOLUSD",1732690342963,13.45788919,231.36,231.28,17.78148919]
["bitfinex","SOLUSD",1732690343442,13.45788919,231.38,231.28,17.78148919]
["bitfinex","SOLUSD",1732690343639,13.45788919,231.38,231.3,13.45788919]
["bitfinex","SOLUSD",1732690344548,13.45788919,231.38,231.3,17.78118919]
["bitfinex","SOLUSD",1732690344745,13.45788919,231.4,231.32,13.45788919]
["bitfinex","SOLUSD",1732690344952,13.45788919,231.36,231.28,4.3237]
["bitfinex","SOLUSD",1732690345147,13.45788919,231.38,231.3,13.45788919]
["bitfinex","SOLUSD",1732690345363,13.45788919,231.33,231.26,15.7218]
["bitfinex","SOLUSD",1732690345553,13.45788919,231.33,231.22,6.2632]
["bitfinex","SOLUSD",1732690345554,13.45788919,231.33,231.23,13.45788919]
["bitfinex","SOLUSD",1732690345952,13.45788919,231.33,231.25,13.45788919]
["bitfinex","SOLUSD",1732690346748,13.45788919,231.33,231.25,17.78208919]
["bitfinex","SOLUSD",1732690347353,13.45788919,231.37,231.29,13.45788919]
["bitfinex","SOLUSD",1732690348067,13.45788919,231.35,231.27,13.45788919]
["bitfinex","SOLUSD",1732690348369,13.45788919,231.33,231.25,17.78208919]
["bitfinex","SOLUSD",1732690349254,20.0,231.34,231.2,15.7218]
["bitfinex","SOLUSD",1732690349255,13.45788919,231.31,231.2,15.7218]
["bitfinex","SOLUSD",1732690349458,20.0,231.34,231.17,4.3258]
["bitfinex","SOLUSD",1732690349459,13.45788919,231.27,231.17,4.3258]
["bitfinex","SOLUSD",1732690349653,13.45788919,231.27,231.18,13.45788919]
["bitfinex","SOLUSD",1732690350555,6.3662,231.32,231.15,4.326]
["bitfinex","SOLUSD",1732690350556,13.45788919,231.23,231.15,4.326]
["bitfinex","SOLUSD",1732690351172,13.45788919,231.23,231.14,13.45788919]
["bitfinex","SOLUSD",1732690351375,13.45788919,231.23,231.14,17.78408919]
["bitfinex","SOLUSD",1732690351549,13.45788919,231.23,231.14,13.45788919]
["bitfinex","SOLUSD",1732690351751,13.45788919,231.21,231.14,13.45788919]
["bitfinex","SOLUSD",1732690352765,13.45788919,231.21,231.14,17.78408919]
["bitfinex","SOLUSD",1732690353653,13.45788919,231.17,231.11,0.5235628]
["bitfinex","SOLUSD",1732690354585,13.45788919,231.15,231.11,0.5235628]
["bitfinex","SOLUSD",1732690355455,13.45788919,231.13,231.11,0.5235628]
["bitfinex","SOLUSD",1732690355878,1.7305,231.15,231.11,0.5235628]
["bitfinex","SOLUSD",1732690356085,20.0,231.12,231.11,0.5235628]
["bitfinex","SOLUSD",1732690356251,20.0,231.13,231.11,0.5235628]
["bitfinex","SOLUSD",1732690356455,13.45788919,231.18,231.11,0.5235628]
["bitfinex","SOLUSD",1732690356676,20.0,231.15,231.11,0.5235628]
["bitfinex","SOLUSD",1732690357390,13.45788919,231.12,231.11,0.5235628]
["bitfinex","SOLUSD",1732690359092,13.45788919,231.14,231.11,0.5235628]
["bitfinex","SOLUSD",1732690359583,20.0,231.15,231.11,0.5235628]
["bitfinex","SOLUSD",1732690359965,13.45788919,231.18,231.11,0.5235628]
["bitfinex","SOLUSD",1732690360169,20.0,231.17,231.11,0.5235628]
["bitfinex","SOLUSD",1732690362079,13.45788919,231.14,231.11,0.5235628]
["bitfinex","SOLUSD",1732690362264,20.0,231.17,231.11,0.5235628]
["bitfinex","SOLUSD",1732690362265,13.45788919,231.12,231.11,0.5235628]
["bitfinex","SOLUSD",1732690363360,13.45788919,231.16,231.11,0.5235628]
["bitfinex","SOLUSD",1732690366163,13.45788919,231.16,231.11,4.8504628]
["bitfinex","SOLUSD",1732690366383,20.0,231.17,231.11,4.8504628]
["bitfinex","SOLUSD",1732690366589,13.45788919,231.18,231.11,4.8504628]
["bitfinex","SOLUSD",1732690366883,13.45788919,231.22,231.14,13.45788919]
["bitfinex","SOLUSD",1732690367269,13.45788919,231.22,231.15,4.3261]
["bitfinex","SOLUSD",1732690368376,13.45788919,231.16,231.11,0.5235628]
["bitfinex","SOLUSD",1732690368582,13.45788919,231.13,231.11,0.5235628]
["bitfinex","SOLUSD",1732690369284,20.50339916,231.25,231.11,0.5235628]
["bitfinex","SOLUSD",1732690369480,13.45788919,231.19,231.11,0.5235628]
["bitfinex","SOLUSD",1732690369682,13.45788919,231.19,231.12,13.45788919]
["bitfinex","SOLUSD",1732690369983,13.45788919,231.21,231.12,13.45788919]
["bitfinex","SOLUSD",1732690370976,13.45788919,231.21,231.12,17.78438919]
["bitfinex","SOLUSD",1732690371677,13.45788919,231.19,231.12,17.78438919]
["bitfinex","SOLUSD",1732690372179,13.45788919,231.17,231.11,0.5235628]
["bitfinex","SOLUSD",1732690372564,13.45788919,231.15,231.11,0.5235628]
["bitfinex","SOLUSD",1732690373570,13.45788919,231.17,231.11,0.5235628]
["bitfinex","SOLUSD",1732690373764,13.45788919,231.17,231.11,4.8504628]
["bitfinex","SOLUSD",1732690373973,13.45788919,231.19,231.11,4.8504628]
["bitfinex","SOLUSD",1732690374167,15.9242,231.25,231.12,13.45788919]
["bitfinex","SOLUSD",1732690374376,13.45788919,231.21,231.12,13.45788919]
["bitfinex","SOLUSD",1732690374992,13.45788919,231.19,231.12,13.45788919]
["bitfinex","SOLUSD",1732690375488,13.45788919,231.17,231.11,15.7198628]
["bitfinex","SOLUSD",1732690377083,13.45788919,231.17,231.11,20.0466628]
["bitfinex","SOLUSD",1732690377296,13.45788919,231.19,231.11,20.0466628]
["bitfinex","SOLUSD",1732690377983,1.7299,231.23,231.11,20.0466628]
["bitfinex","SOLUSD",1732690377984,13.45788919,231.16,231.11,0.5235628]
["bitfinex","SOLUSD",1732690378702,13.45788919,231.18,231.11,4.8504628]
["bitfinex","SOLUSD",1732690380395,13.45788919,231.2,231.12,13.45788919]
["bitfinex","SOLUSD",1732690380694,13.45788919,231.18,231.11,4.8504628]
["bitfinex","SOLUSD",1732690381079,13.45788919,231.12,231.11,0.5235628]
["bitfinex","SOLUSD",1732690381595,26.91577838,231.12,231.11,0.5235628]
["bitfinex","SOLUSD",1732690382078,28.64647838,231.12,231.11,0.5235628]
["bitfinex","SOLUSD",1732690383890,20.0,231.09,230.98,15.9188]
["bitfinex","SOLUSD",1732690384079,13.45788919,231.03,230.98,15.9188]
["bitfinex","SOLUSD",1732690385288,13.45788919,231.03,230.95,13.45788919]
["bitfinex","SOLUSD",1732690386475,20.0,230.98,230.89,10.6621]
["bitfinex","SOLUSD",1732690386680,13.45788919,230.97,230.89,24.11998919]
["bitfinex","SOLUSD",1732690386992,13.45788919,230.95,230.89,6.3312]
["bitfinex","SOLUSD",1732690387387,13.45788919,230.95,230.88,0.5235628]
["bitfinex","SOLUSD",1732690388281,13.45788919,230.97,230.89,13.45788919]
["bitfinex","SOLUSD",1732690389601,13.45788919,230.97,230.88,0.5235628]
["bitfinex","SOLUSD",1732690389602,15.18968919,230.97,230.88,0.5235628]
["bitfinex","SOLUSD",1732690390101,13.45788919,230.97,230.89,13.45788919]
["bitfinex","SOLUSD",1732690390293,13.45788919,231.01,230.93,13.45788919]
["bitfinex","SOLUSD",1732690390804,13.45788919,231.03,230.93,13.45788919]
["bitfinex","SOLUSD",1732690391501,13.45788919,231.01,230.93,13.45788919]
["bitfinex","SOLUSD",1732690392391,13.45788919,231.01,230.93,17.78808919]
["bitfinex","SOLUSD",1732690392582,13.45788919,231.05,230.97,13.45788919]
["bitfinex","SOLUSD",1732690393680,13.45788919,231.05,230.97,17.78738919]
["bitfinex","SOLUSD",1732690393877,1.731,231.07,230.97,17.78738919]
["bitfinex","SOLUSD",1732690393878,13.45788919,231.07,230.99,13.45788919]
["bitfinex","SOLUSD",1732690394077,13.45788919,231.09,231.01,13.45788919]
["bitfinex","SOLUSD",1732690395195,13.45788919,231.09,231.01,17.78648919]
["bitfinex","SOLUSD",1732690395387,13.45788919,231.1,231.01,4.3286]
["bitfinex","SOLUSD",1732690395583,13.45788919,231.13,231.06,13.45788919]
["bitfinex","SOLUSD",1732690395790,13.45788919,231.16,231.08,13.45788919]
["bitfinex","SOLUSD",1732690397985,13.45788919,231.12,231.03,13.45788919]
["bitfinex","SOLUSD",1732690398187,13.45788919,231.12,231.01,4.3288]
["bitfinex","SOLUSD",1732690398188,13.45788919,231.1,231.01,13.45788919]
["bitfinex","SOLUSD",1732690398397,13.45788919,231.08,231.01,13.45788919]
["bitfinex","SOLUSD",1732690399283,13.45788919,231.1,231.02,4.3286]
["bitfinex","SOLUSD",1732690403503,13.45788919,231.1,231.01,13.45788919]
["bitfinex","SOLUSD",1732690403691,15.18868919,231.1,231.01,13.45788919]
["bitfinex","SOLUSD",1732690405610,13.45788919,231.08,230.99,13.45788919]
["bitfinex","SOLUSD",1732690405986,13.45788919,231.08,230.98,4.3292]
["bitfinex","SOLUSD",1732690406187,13.45788919,231.08,230.99,13.45788919]
["bitfinex","SOLUSD",1732690406597,15.18888919,231.08,230.99,13.45788919]
["bitfinex","SOLUSD",1732690408094,15.18888919,231.08,230.99,17.78698919]
["bitfinex","SOLUSD",1732690410105,13.45788919,231.06,230.97,13.45788919]
["bitfinex","SOLUSD",1732690410313,13.45788919,231.02,230.93,13.45788919]
["bitfinex","SOLUSD",1732690411489,13.45788919,231.02,230.94,4.3301]
["bitfinex","SOLUSD",1732690414616,13.45788919,231.02,230.95,13.45788919]
["bitfinex","SOLUSD",1732690416716,6.5683,231.01,230.89,4.331]
["bitfinex","SOLUSD",1732690416916,15.18928919,231.02,230.93,13.45788919]
["bitfinex","SOLUSD",1732690417824,15.18928919,231.02,230.94,4.3301]
["bitfinex","SOLUSD",1732690418698,13.45788919,231.02,230.94,4.3301]
["bitfinex","SOLUSD",1732690418914,20.0,231.01,230.94,4.3301]
["bitfinex","SOLUSD",1732690419724,20.0,231.01,230.95,13.45788919]
["bitfinex","SOLUSD",1732690419911,20.0,231.01,230.89,4.331]
["bitfinex","SOLUSD",1732690420111,20.0,231.01,230.94,13.45788919]
["bitfinex","SOLUSD",1732690422407,13.45788919,231.0,230.92,13.45788919]
["bitfinex","SOLUSD",1732690422609,13.45788919,230.98,230.88,13.98145199]
["bitfinex","SOLUSD",1732690422814,13.45788919,230.96,230.88,13.98145199]
["bitfinex","SOLUSD",1732690423706,13.45788919,230.92,230.88,0.5235628]
["bitfinex","SOLUSD",1732690424821,13.45788919,230.9,230.88,0.5235628]
["bitfinex","SOLUSD",1732690426241,15.19018919,230.9,230.88,0.5235628]
["bitfinex","SOLUSD",1732690430024,13.45788919,230.92,230.88,0.5235628]
["bitfinex","SOLUSD",1732690430431,13.45788919,230.9,230.88,0.5235628]
["bitfinex","SOLUSD",1732690431712,15.19018919,230.9,230.88,0.5235628]
["bitfinex","SOLUSD",1732690432624,13.45788919,230.9,230.88,0.5235628]
["bitfinex","SOLUSD",1732690433410,13.45788919,230.92,230.88,0.5235628]
["bitfinex","SOLUSD",1732690435907,13.45788919,230.94,230.88,4.8547628]
["bitfinex","SOLUSD",1732690437020,13.45788919,230.94,230.88,0.5235628]
["bitfinex","SOLUSD",1732690437222,15.9933,230.96,230.88,0.5235628]
["bitfinex","SOLUSD",1732690437223,13.45788919,230.92,230.88,0.5235628]
["bitfinex","SOLUSD",1732690439713,13.45788919,230.9,230.88,0.5235628]
["bitfinex","SOLUSD",1732690442335,8.65855615,230.91,230.88,0.5235628]
["bitfinex","SOLUSD",1732690443036,8.65855615,230.94,230.88,0.5235628]
["bitfinex","SOLUSD",1732690443931,8.65855615,230.9,230.88,0.5235628]
["bitfinex","SOLUSD",1732690444323,8.65855615,230.91,230.9,34.34144385]
["bitfinex","SOLUSD",1732690446629,10.39075615,230.91,230.9,34.34144385]
["bitfinex","SOLUSD",1732690446848,1.7321,230.93,230.9,34.34144385]
["bitfinex","SOLUSD",1732690447022,8.65855615,230.92,230.9,34.34144385]
["bitfinex","SOLUSD",1732690452223,10.39075615,230.92,230.9,34.34144385]
["bitfinex","SOLUSD",1732690452624,8.65855615,230.92,230.9,34.34144385]
["bitfinex","SOLUSD",1732690453124,10.39075615,230.92,230.9,34.34144385]
["bitfinex","SOLUSD",1732690463357,20.0,230.89,230.88,0.5235628]
["bitfinex","SOLUSD",1732690463565,28.65855615,230.89,230.88,0.5235628]
["bitfinex","SOLUSD",1732690464426,63.29278075,230.89,230.85,15.0]
["bitfinex","SOLUSD",1732690464632,8.65855615,230.86,230.85,15.0]
["bitfinex","SOLUSD",1732690465146,10.39115615,230.86,230.85,15.0]
["bitfinex","SOLUSD",1732690466037,1.7326,230.86,230.85,15.0]
["bitfinex","SOLUSD",1732690466234,10.39115615,230.86,230.85,15.0]
["bitfinex","SOLUSD",1732690466433,1.7322,230.91,230.85,15.0]
["bitfinex","SOLUSD",1732690466644,8.65855615,230.86,230.85,15.0]
["bitfinex","SOLUSD",1732690467551,10.39115615,230.86,230.85,15.0]
["bitfinex","SOLUSD",1732690468955,8.65855615,230.88,230.85,15.0]
["bitfinex","SOLUSD",1732690469131,8.65855615,230.86,230.85,15.0]
["bitfinex","SOLUSD",1732690470440,20.0,230.89,230.85,15.0]
["bitfinex","SOLUSD",1732690470638,8.65855615,230.86,230.85,15.0]
["bitfinex","SOLUSD",1732690471359,20.0,230.9,230.85,15.0]
["bitfinex","SOLUSD",1732690471536,8.65855615,230.92,230.85,15.0]
["bitfinex","SOLUSD",1732690471728,1.7319,230.95,230.85,15.0]
["bitfinex","SOLUSD",1732690471940,8.65855615,230.92,230.85,15.0]
["bitfinex","SOLUSD",1732690473042,10.39075615,230.92,230.85,15.0]
["bitfinex","SOLUSD",1732690473557,1.7322,230.92,230.85,15.0]
["bitfinex","SOLUSD",1732690473862,28.65855615,230.93,230.85,23.65855615]
["bitfinex","SOLUSD",1732690474355,1.7321,230.94,230.85,27.99025615]
["bitfinex","SOLUSD",1732690474532,10.39045615,230.96,230.87,8.65855615]
["bitfinex","SOLUSD",1732690474957,8.65855615,230.91,230.85,15.0]
["bitfinex","SOLUSD",1732690475654,1.7321,230.93,230.85,15.0]
["bitfinex","SOLUSD",1732690476155,8.65855615,230.94,230.85,19.3318]
["bitfinex","SOLUSD",1732690476538,10.39055615,230.94,230.85,19.3318]
["bitfinex","SOLUSD",1732690476858,10.39055615,230.94,230.85,15.0]
["bitfinex","SOLUSD",1732690477443,20.0,230.91,230.85,15.0]
["bitfinex","SOLUSD",1732690478461,8.65855615,230.9,230.85,15.0]
["bitfinex","SOLUSD",1732690480036,10.39085615,230.9,230.85,15.0]
["bitfinex","SOLUSD",1732690482875,20.0,230.91,230.85,15.0]
["bitfinex","SOLUSD",1732690483755,1.7319,230.96,230.89,8.65855615]
["bitfinex","SOLUSD",1732690484563,10.39045615,230.96,230.87,24.34655615]
["bitfinex","SOLUSD",1732690484771,8.65855615,230.94,230.87,24.34655615]
["bitfinex","SOLUSD",1732690484954,8.65855615,230.94,230.87,15.688]
["bitfinex","SOLUSD",1732690486463,10.39065615,230.94,230.87,15.688]
["bitfinex","SOLUSD",1732690486654,10.39065615,230.94,230.87,24.34655615]
["bitfinex","SOLUSD",1732690490859,8.65855615,230.96,230.87,24.34655615]
["bitfinex","SOLUSD",1732690491071,20.0,230.93,230.87,24.34655615]
["bitfinex","SOLUSD",1732690491367,20.0,230.93,230.87,15.688]
["bitfinex","SOLUSD",1732690492655,8.65855615,230.92,230.85,15.0]
["bitfinex","SOLUSD",1732690493370,21.7321,230.93,230.85,15.0]
["bitfinex","SOLUSD",1732690493568,8.65855615,230.92,230.85,15.0]
["bitfinex","SOLUSD",1732690494179,1.7322,230.91,230.85,15.0]
["bitfinex","SOLUSD",1732690496577,28.65855615,230.93,230.85,23.65855615]
["bitfinex","SOLUSD",1732690496975,20.0,230.93,230.85,23.65855615]
["bitfinex","SOLUSD",1732690497982,20.0,230.93,230.85,27.99035615]
["bitfinex","SOLUSD",1732690498965,1.732,230.95,230.89,8.65855615]
["bitfinex","SOLUSD",1732690499161,20.0,230.96,230.89,8.65855615]
["bitfinex","SOLUSD",1732690499681,21.7319,230.96,230.89,8.65855615]
["bitfinex","SOLUSD",1732690500175,20.0,230.96,230.89,8.65855615]
["bitfinex","SOLUSD",1732690500370,8.65855615,231.01,230.93,8.65855615]
["bitfinex","SOLUSD",1732690500686,1.7313,231.03,230.95,8.65855615]
["bitfinex","SOLUSD",1732690502376,8.65855615,231.03,230.95,8.65855615]
["bitfinex","SOLUSD",1732690502777,20.0,231.0,230.95,8.65855615]
["bitfinex","SOLUSD",1732690503176,4.3278,231.07,230.97,8.65855615]
["bitfinex","SOLUSD",1732690503387,8.65855615,231.05,230.97,8.65855615]
["bitfinex","SOLUSD",1732690504587,1.7313,231.04,230.97,8.65855615]
["bitfinex","SOLUSD",1732690505091,4.91752074,231.1,231.01,8.65855615]
["bitfinex","SOLUSD",1732690505299,24.67204253,231.16,231.03,8.65855615]
["bitfinex","SOLUSD",1732690505300,1.7309,231.09,231.03,8.65855615]
["bitfinex","SOLUSD",1732690505592,1.7307,231.12,231.05,8.65855615]
["bitfinex","SOLUSD",1732690506467,10.38925615,231.12,231.05,8.65855615]
["bitfinex","SOLUSD",1732690506663,21.7307,231.12,231.05,8.65855615]
["bitfinex","SOLUSD",1732690506894,30.38925615,231.12,231.05,8.65855615]
["bitfinex","SOLUSD",1732690507277,20.0,231.11,231.05,8.65855615]
["bitfinex","SOLUSD",1732690509800,21.7308,231.11,231.05,8.65855615]
["bitfinex","SOLUSD",1732690510792,21.7308,231.11,231.07,8.65855615]
["bitfinex","SOLUSD",1732690511003,20.0,231.09,231.05,8.65855615]
["bitfinex","SOLUSD",1732690511173,20.0,231.09,231.0,6.5764]
["bitfinex","SOLUSD",1732690511499,20.0,231.09,231.03,8.65855615]
["bitfinex","SOLUSD",1732690512294,1.7308,231.11,231.05,8.65855615]
["bitfinex","SOLUSD",1732690513001,1.7308,231.11,231.03,8.65855615]
["bitfinex","SOLUSD",1732690513388,8.65855615,231.1,231.03,8.65855615]
["bitfinex","SOLUSD",1732690514687,1.7308,231.11,231.03,8.65855615]
["bitfinex","SOLUSD",1732690517796,20.0,231.12,231.07,8.65855615]
["bitfinex","SOLUSD",1732690518001,20.0,231.12,231.03,16.0906]
["bitfinex","SOLUSD",1732690518190,20.0,231.1,231.04,8.65855615]
["bitfinex","SOLUSD",1732690519005,20.0,231.11,231.06,8.65855615]
["bitfinex","SOLUSD",1732690519397,21.7308,231.11,231.06,8.65855615]
["bitfinex","SOLUSD",1732690519807,20.0,231.11,231.06,8.65855615]
["bitfinex","SOLUSD",1732690521096,21.7308,231.11,231.05,8.65855615]
["bitfinex","SOLUSD",1732690521416,20.0,231.1,231.05,8.65855615]
["bitfinex","SOLUSD",1732690521914,21.7308,231.1,231.06,8.65855615]
["bitfinex","SOLUSD",1732690522118,20.0,231.11,231.06,8.65855615]
["bitfinex","SOLUSD",1732690522297,21.7307,231.11,231.06,8.65855615]
["bitfinex","SOLUSD",1732690522703,20.0,231.1,231.03,16.0906]
["bitfinex","SOLUSD",1732690522909,20.0,231.1,231.05,8.65855615]
["bitfinex","SOLUSD",1732690523110,20.0,231.1,231.06,8.65855615]
["bitfinex","SOLUSD",1732690523712,21.7308,231.1,231.06,8.65855615]
["bitfinex","SOLUSD",1732690525010,21.7308,231.1,231.04,8.65855615]
["bitfinex","SOLUSD",1732690525205,21.7308,231.1,231.05,8.65855615]
["bitfinex","SOLUSD",1732690525608,1.7308,231.1,231.06,8.65855615]
["bitfinex","SOLUSD",1732690525812,21.7308,231.1,231.06,8.65855615]
["bitfinex","SOLUSD",1732690526222,20.0,231.1,231.07,8.65855615]
["bitfinex","SOLUSD",1732690526519,21.7307,231.12,231.07,8.65855615]
["bitfinex","SOLUSD",1732690526710,21.7307,231.12,231.06,8.65855615]
["bitfinex","SOLUSD",1732690526912,20.0,231.11,231.06,8.65855615]
["bitfinex","SOLUSD",1732690527520,1.7307,231.12,231.07,8.65855615]
["bitfinex","SOLUSD",1732690527721,20.0,231.11,231.07,8.65855615]
["bitfinex","SOLUSD",1732690528018,1.7307,231.12,231.08,8.65855615]
["bitfinex","SOLUSD",1732690528607,1.7305,231.14,231.1,8.65855615]
["bitfinex","SOLUSD",1732690528815,1.7302,231.18,231.12,8.65855615]
["bitfinex","SOLUSD",1732690529406,6.0556,231.19,231.12,8.65855615]
["bitfinex","SOLUSD",1732690529602,14.71415615,231.19,231.12,8.65855615]
["bitfinex","SOLUSD",1732690530019,20.0,231.16,231.11,8.65855615]
["bitfinex","SOLUSD",1732690530611,1.7304,231.15,231.11,8.65855615]
["bitfinex","SOLUSD",1732690531125,20.0,231.19,231.13,8.65855615]
["bitfinex","SOLUSD",1732690531331,20.0,231.19,231.15,8.65855615]
["bitfinex","SOLUSD",1732690531518,1.73,231.21,231.15,8.65855615]
["bitfinex","SOLUSD",1732690532205,1.73,231.21,231.16,8.65855615]
["bitfinex","SOLUSD",1732690532623,1.73,231.21,231.18,8.65855615]
["bitfinex","SOLUSD",1732690532833,1.7298,231.24,231.2,8.65855615]
["bitfinex","SOLUSD",1732690533010,1.7298,231.24,231.12,20.8065]
["bitfinex","SOLUSD",1732690533213,1.7298,231.24,231.18,8.65855615]
["bitfinex","SOLUSD",1732690533532,1.7298,231.24,231.19,8.65855615]
["bitfinex","SOLUSD",1732690534423,20.0,231.22,231.12,16.4798]
["bitfinex","SOLUSD",1732690534618,20.0,231.22,231.13,8.65855615]
["bitfinex","SOLUSD",1732690534619,8.65855615,231.21,231.13,8.65855615]
["bitfinex","SOLUSD",1732690535018,20.0,231.2,231.15,8.65855615]
["bitfinex","SOLUSD",1732690535914,20.0,231.2,231.05,23.776884]
["bitfinex","SOLUSD",1732690536121,8.65855615,231.19,231.11,8.65855615]
["bitfinex","SOLUSD",1732690536640,1.7302,231.18,231.11,8.65855615]
["bitfinex","SOLUSD",1732690539336,21.7302,231.18,231.13,8.65855615]
["bitfinex","SOLUSD",1732690541528,21.7302,231.18,231.11,8.65855615]
["bitfinex","SOLUSD",1732690544040,21.7302,231.18,231.09,8.65855615]
["bitfinex","SOLUSD",1732690544238,8.65855615,231.17,231.09,8.65855615]
["bitfinex","SOLUSD",1732690544719,1.7304,231.16,231.09,8.65855615]
["bitfinex","SOLUSD",1732690544923,1.7304,231.16,231.06,20.8076]
["bitfinex","SOLUSD",1732690545133,1.7304,231.16,231.05,4.3279]
["bitfinex","SOLUSD",1732690545430,1.7304,231.16,231.08,8.65855615]
["bitfinex","SOLUSD",1732690546137,8.65855615,231.15,231.08,8.65855615]
["bitfinex","SOLUSD",1732690546363,8.65855615,231.15,231.07,8.65855615]
["bitfinex","SOLUSD",1732690547038,10.38885615,231.17,231.09,8.65855615]
["bitfinex","SOLUSD",1732690547334,20.0,231.16,231.09,8.65855615]
["bitfinex","SOLUSD",1732690548414,1.7304,231.15,231.09,8.65855615]
["bitfinex","SOLUSD",1732690549327,21.7306,231.14,231.09,8.65855615]
["bitfinex","SOLUSD",1732690549534,8.65855615,231.13,231.02,4.3286]
["bitfinex","SOLUSD",1732690549742,20.0,231.1,231.04,8.65855615]
["bitfinex","SOLUSD",1732690549919,20.0,231.1,231.02,8.65855615]
["bitfinex","SOLUSD",1732690550814,8.65855615,231.09,231.02,8.65855615]
["bitfinex","SOLUSD",1732690551043,10.38945615,231.09,231.02,8.65855615]
["bitfinex","SOLUSD",1732690551234,10.38945615,231.09,231.0,8.65855615]
["bitfinex","SOLUSD",1732690552343,10.38945615,231.09,231.02,8.65855615]
["bitfinex","SOLUSD",1732690552648,1.7309,231.09,231.02,8.65855615]
["bitfinex","SOLUSD",1732690552819,35.0967,231.1,231.0,4.3289]
["bitfinex","SOLUSD",1732690553224,35.0967,231.1,231.05,8.65855615]
["bitfinex","SOLUSD",1732690554138,10.38895615,231.16,231.07,8.65855615]
["bitfinex","SOLUSD",1732690555040,8.65855615,231.14,231.07,8.65855615]
["bitfinex","SOLUSD",1732690555237,8.65855615,231.14,231.05,8.65855615]
["bitfinex","SOLUSD",1732690555457,19.4216,231.22,231.13,8.65855615]
["bitfinex","SOLUSD",1732690555615,19.4216,231.22,231.15,8.65855615]
["bitfinex","SOLUSD",1732690555616,1.7301,231.2,231.15,8.65855615]
["bitfinex","SOLUSD",1732690555943,6.5702,231.24,231.19,8.65855615]
["bitfinex","SOLUSD",1732690556142,1.7297,231.26,231.19,8.65855615]
["bitfinex","SOLUSD",1732690556345,1.7297,231.26,231.21,8.65855615]
["bitfinex","SOLUSD",1732690557324,20.0,231.24,231.21,8.65855615]
["bitfinex","SOLUSD",1732690558436,20.0,231.24,231.2,13.48646536]
["bitfinex","SOLUSD",1732690558637,1.7297,231.25,231.2,13.48646536]
["bitfinex","SOLUSD",1732690562956,1.7297,231.25,231.21,13.48646536]
["bitfinex","SOLUSD",1732690563532,1.7297,231.25,231.2,13.48646536]
["bitfinex","SOLUSD",1732690568051,1.7297,231.25,231.19,13.48646536]
["bitfinex","SOLUSD",1732690568737,1.7296,231.26,231.19,13.48646536]
["bitfinex","SOLUSD",1732690570036,1.7296,231.26,231.2,13.48646536]
["bitfinex","SOLUSD",1732690570233,13.48646536,231.23,231.16,13.48646536]
["bitfinex","SOLUSD",1732690570440,13.48646536,231.2,231.12,13.48646536]
["bitfinex","SOLUSD",1732690571438,1.7301,231.19,231.12,13.48646536]
["bitfinex","SOLUSD",1732690571635,1.7301,231.19,231.14,13.48646536]
["bitfinex","SOLUSD",1732690572658,1.73,231.21,231.14,13.48646536]
["bitfinex","SOLUSD",1732690574066,20.0,231.21,231.16,13.48646536]
["bitfinex","SOLUSD",1732690575955,20.0,231.19,231.14,13.48646536]
["bitfinex","SOLUSD",1732690576266,29.48636536,231.18,231.1,13.48646536]
["bitfinex","SOLUSD",1732690576433,20.0,231.15,231.08,13.48646536]
["bitfinex","SOLUSD",1732690577065,17.7302,231.18,231.12,13.48646536]
["bitfinex","SOLUSD",1732690577276,17.7297,231.23,231.16,13.48646536]
["bitfinex","SOLUSD",1732690577438,17.7297,231.23,231.18,13.48646536]
["bitfinex","SOLUSD",1732690577633,15.9999,231.23,231.18,13.48646536]
["bitfinex","SOLUSD",1732690578061,1.7297,231.25,231.18,13.48646536]
["bitfinex","SOLUSD",1732690580347,20.0,231.23,231.18,13.48646536]
["bitfinex","SOLUSD",1732690583047,21.7298,231.23,231.18,13.48646536]
["bitfinex","SOLUSD",1732690584247,21.7298,231.23,231.15,4.3261]
["bitfinex","SOLUSD",1732690584447,21.7298,231.23,231.18,8.6325121]
["bitfinex","SOLUSD",1732690584651,20.0,231.23,231.18,8.6325121]
["bitfinex","SOLUSD",1732690584856,20.0,231.23,231.2,8.6325121]
["bitfinex","SOLUSD",1732690585184,8.2933,231.26,231.2,8.6325121]
["bitfinex","SOLUSD",1732690585469,20.0,231.25,231.2,8.6325121]
["bitfinex","SOLUSD",1732690585969,16.7515,231.28,231.24,8.6325121]
["bitfinex","SOLUSD",1732690586150,1.7295,231.28,231.24,8.6325121]
["bitfinex","SOLUSD",1732690586350,1.7295,231.28,231.25,8.6325121]
["bitfinex","SOLUSD",1732690586573,1.7292,231.31,231.25,8.6325121]
["bitfinex","SOLUSD",1732690586875,1.7292,231.31,231.27,8.6325121]
["bitfinex","SOLUSD",1732690587076,1.7292,231.31,231.25,8.6325121]
["bitfinex","SOLUSD",1732690589154,15.022,231.34,231.29,8.6325121]
["bitfinex","SOLUSD",1732690589360,16.751,231.34,231.29,8.6325121]
["bitfinex","SOLUSD",1732690589651,15.022,231.34,231.3,8.6325121]
["bitfinex","SOLUSD",1732690589858,1.7289,231.36,231.31,8.6325121]
["bitfinex","SOLUSD",1732690590370,6.662,231.38,231.3,8.6325121]
["bitfinex","SOLUSD",1732690590371,1.7288,231.37,231.3,8.6325121]
["bitfinex","SOLUSD",1732690591075,20.0,231.35,231.3,8.6325121]
["bitfinex","SOLUSD",1732690591265,20.0,231.34,231.29,8.6325121]
["bitfinex","SOLUSD",1732690591775,8.6325121,231.33,231.2,4.3252]
["bitfinex","SOLUSD",1732690591981,20.0,231.3,231.24,8.6325121]
["bitfinex","SOLUSD",1732690593375,20.0,231.28,231.22,8.6325121]
["bitfinex","SOLUSD",1732690594276,20.0,231.28,231.22,13.48363169]
["bitfinex","SOLUSD",1732690594483,15.21303169,231.3,231.22,13.48363169]
["bitfinex","SOLUSD",1732690594978,15.21303169,231.3,231.24,13.48363169]
["bitfinex","SOLUSD",1732690598384,13.48363169,231.32,231.24,13.48363169]
["bitfinex","SOLUSD",1732690598679,13.48363169,231.36,231.28,13.48363169]
["bitfinex","SOLUSD",1732690599072,13.48363169,231.36,231.26,13.48363169]
["bitfinex","SOLUSD",1732690599586,13.48363169,231.34,231.26,13.48363169]
["bitfinex","SOLUSD",1732690599779,20.0,231.31,231.24,13.48363169]
["bitfinex","SOLUSD",1732690600574,20.0,231.29,231.24,13.48363169]
["bitfinex","SOLUSD",1732690600774,20.0,231.29,231.22,13.48363169]
["bitfinex","SOLUSD",1732690600985,20.0,231.27,231.2,13.48363169]
["bitfinex","SOLUSD",1732690601161,13.48363169,231.26,231.18,13.48363169]
["bitfinex","SOLUSD",1732690601362,13.48363169,231.24,231.16,13.48363169]
["bitfinex","SOLUSD",1732690601679,13.48363169,231.22,231.14,13.48363169]
["bitfinex","SOLUSD",1732690602558,15.21353169,231.22,231.14,13.48363169]
["bitfinex","SOLUSD",1732690603768,13.48363169,231.26,231.18,13.48363169]
["bitfinex","SOLUSD",1732690603963,20.0,231.25,231.2,13.48363169]
["bitfinex","SOLUSD",1732690604163,15.21313169,231.28,231.2,13.48363169]
["bitfinex","SOLUSD",1732690605157,13.48363169,231.26,231.18,13.48363169]
["bitfinex","SOLUSD",1732690605383,6.0532,231.28,231.14,13.48363169]
["bitfinex","SOLUSD",1732690605563,13.48363169,231.22,231.14,13.48363169]
["bitfinex","SOLUSD",1732690607062,1.73,231.21,231.14,13.48363169]
["bitfinex","SOLUSD",1732690609586,1.73,231.21,231.12,13.48363169]
["bitfinex","SOLUSD",1732690611085,13.48363169,231.18,231.07,16.4631]
["bitfinex","SOLUSD",1732690611292,20.0,231.15,231.09,13.48363169]
["bitfinex","SOLUSD",1732690614385,20.0,231.15,231.08,8.63923155]
["bitfinex","SOLUSD",1732690615365,20.0,231.15,231.1,8.63923155]
["bitfinex","SOLUSD",1732690615994,20.0,231.16,231.1,8.63923155]
["bitfinex","SOLUSD",1732690616694,20.0,231.16,231.07,16.4631]
["bitfinex","SOLUSD",1732690616900,21.7304,231.16,231.1,8.63923155]
["bitfinex","SOLUSD",1732690618092,20.0,231.16,231.1,8.63923155]
["bitfinex","SOLUSD",1732690619387,20.0,231.17,231.12,8.63923155]
["bitfinex","SOLUSD",1732690620387,8.63923155,231.22,231.14,8.63923155]
["bitfinex","SOLUSD",1732690620703,10.36913155,231.22,231.14,8.63923155]
["bitfinex","SOLUSD",1732690621394,8.63923155,231.2,231.12,8.63923155]
["bitfinex","SOLUSD",1732690621990,8.63923155,231.2,231.13,4.3265]
["bitfinex","SOLUSD",1732690622202,1.7293,231.3,231.18,8.63923155]
["bitfinex","SOLUSD",1732690622497,8.63923155,231.29,231.2,8.63923155]
["bitfinex","SOLUSD",1732690622680,8.63923155,231.29,231.14,21.6596]
["bitfinex","SOLUSD",1732690622681,8.63923155,231.29,231.22,8.63923155]
["bitfinex","SOLUSD",1732690623196,8.63923155,231.27,231.14,16.6596]
["bitfinex","SOLUSD",1732690623508,8.63923155,231.27,231.19,8.63923155]
["bitfinex","SOLUSD",1732690623882,8.63923155,231.25,231.17,8.63923155]
["bitfinex","SOLUSD",1732690624184,10.36893155,231.25,231.16,8.63923155]
["bitfinex","SOLUSD",1732690626482,10.36893155,231.25,231.16,12.96513155]
["bitfinex","SOLUSD",1732690627292,10.36893155,231.25,231.09,64.2541]
["bitfinex","SOLUSD",1732690627293,8.63923155,231.19,231.11,8.63923155]
["bitfinex","SOLUSD",1732690627603,8.63923155,231.19,231.1,4.3271]
["bitfinex","SOLUSD",1732690627773,8.63923155,231.17,231.1,12.96633155]
["bitfinex","SOLUSD",1732690628584,6.054,231.25,231.1,12.96633155]
["bitfinex","SOLUSD",1732690628585,8.63923155,231.19,231.12,8.63923155]
["bitfinex","SOLUSD",1732690628920,8.63923155,231.21,231.14,8.63923155]
["bitfinex","SOLUSD",1732690629098,10.36903155,231.23,231.16,8.63923155]
["bitfinex","SOLUSD",1732690631187,10.36903155,231.23,231.09,11.0361]
["bitfinex","SOLUSD",1732690631188,8.63923155,231.21,231.12,8.63923155]
["bitfinex","SOLUSD",1732690631503,8.63923155,231.19,231.1,12.96633155]
["bitfinex","SOLUSD",1732690632105,8.63923155,231.13,231.08,20.116]
["bitfinex","SOLUSD",1732690632275,13.50005244,231.14,231.08,20.116]
["bitfinex","SOLUSD",1732690632901,13.50005244,231.16,231.08,33.61605244]
["bitfinex","SOLUSD",1732690634590,15.23045244,231.16,231.08,33.61605244]
["bitfinex","SOLUSD",1732690635406,13.50005244,231.18,231.1,13.50005244]
["bitfinex","SOLUSD",1732690636381,13.50005244,231.18,231.1,17.82705244]
["bitfinex","SOLUSD",1732690636592,13.50005244,231.18,231.1,4.327]
["bitfinex","SOLUSD",1732690637707,13.50005244,231.18,231.09,4.3273]
["bitfinex","SOLUSD",1732690637901,22.9048,231.22,231.09,4.3273]
["bitfinex","SOLUSD",1732690637902,13.50005244,231.16,231.09,4.3273]
["bitfinex","SOLUSD",1732690638099,13.50005244,231.16,231.08,29.28875244]
["bitfinex","SOLUSD",1732690638409,13.50005244,231.16,231.08,15.7887]
["bitfinex","SOLUSD",1732690638925,13.50005244,231.14,231.06,13.50005244]
["bitfinex","SOLUSD",1732690639215,13.50005244,231.12,231.04,17.82805244]
["bitfinex","SOLUSD",1732690639802,13.50005244,231.1,231.03,16.2236]
["bitfinex","SOLUSD",1732690640199,13.50005244,231.08,231.02,4.3284]
["bitfinex","SOLUSD",1732690640887,13.50005244,231.08,231.01,4.3288]
["bitfinex","SOLUSD",1732690642810,13.50005244,231.08,231.0,13.50005244]
["bitfinex","SOLUSD",1732690642811,13.50005244,231.1,231.02,13.50005244]
["bitfinex","SOLUSD",1732690642996,13.50005244,231.12,231.04,13.50005244]
["bitfinex","SOLUSD",1732690643192,13.50005244,231.14,231.06,13.50005244]
["bitfinex","SOLUSD",1732690644404,20.0,231.11,231.06,17.82775244]
["bitfinex","SOLUSD",1732690645514,13.50005244,231.1,231.02,13.50005244]
["bitfinex","SOLUSD",1732690645912,20.0,231.07,231.02,13.50005244]
["bitfinex","SOLUSD",1732690646496,20.0,231.07,231.02,17.82865244]
["bitfinex","SOLUSD",1732690648087,13.50005244,231.14,231.06,13.50005244]
["bitfinex","SOLUSD",1732690648405,13.50005244,231.16,231.08,13.50005244]
["bitfinex","SOLUSD",1732690648603,15.23045244,231.16,231.08,13.50005244]
["bitfinex","SOLUSD",1732690649289,20.0,231.13,231.08,13.50005244]
["bitfinex","SOLUSD",1732690650318,20.0,231.13,231.06,13.50005244]
["bitfinex","SOLUSD",1732690650914,13.50005244,231.12,231.01,4.3288]
["bitfinex","SOLUSD",1732690651097,13.50005244,231.12,231.04,13.50005244]
["bitfinex","SOLUSD",1732690652403,13.50005244,231.12,231.05,4.328]
["bitfinex","SOLUSD",1732690652806,20.0,231.11,231.06,13.50005244]
["bitfinex","SOLUSD",1732690654893,20.0,231.09,231.02,13.50005244]
["bitfinex","SOLUSD",1732690655098,20.0,231.09,231.04,13.50005244]
["bitfinex","SOLUSD",1732690655813,20.0,231.09,231.02,13.50005244]
["bitfinex","SOLUSD",1732690657215,13.50005244,231.12,231.03,4.3284]
["bitfinex","SOLUSD",1732690657412,20.0,231.09,231.04,13.50005244]
["bitfinex","SOLUSD",1732690657592,13.50005244,231.12,231.04,13.50005244]
["bitfinex","SOLUSD",1732690657789,20.0,231.11,231.04,13.50005244]
["bitfinex","SOLUSD",1732690658015,13.50005244,231.14,231.04,13.50005244]
["bitfinex","SOLUSD",1732690658225,13.50005244,231.14,231.06,13.50005244]
["bitfinex","SOLUSD",1732690658596,13.50005244,231.18,231.1,13.50005244]
["bitfinex","SOLUSD",1732690659216,13.50005244,231.18,231.1,17.82695244]
["bitfinex","SOLUSD",1732690659796,13.50005244,231.12,231.04,4.3282]
["bitfinex","SOLUSD",1732690660000,6.055,231.21,231.02,4.3285]
["bitfinex","SOLUSD",1732690660001,13.50005244,231.08,231.02,4.3285]
["bitfinex","SOLUSD",1732690660214,13.50005244,231.08,231.01,4.3287]
["bitfinex","SOLUSD",1732690660413,13.50005244,231.06,231.01,4.3287]
["bitfinex","SOLUSD",1732690661124,13.50005244,231.1,231.01,17.82875244]
["bitfinex","SOLUSD",1732690662425,13.50005244,231.08,231.01,4.3287]
["bitfinex","SOLUSD",1732690662610,13.50005244,231.06,231.01,4.3287]
["bitfinex","SOLUSD",1732690663428,13.50005244,231.08,231.01,4.3287]
["bitfinex","SOLUSD",1732690665007,13.50005244,231.08,231.01,13.50005244]
["bitfinex","SOLUSD",1732690666446,13.50005244,231.08,231.0,4.329]
["bitfinex","SOLUSD",1732690666595,13.50005244,231.08,230.99,13.50005244]
["bitfinex","SOLUSD",1732690666800,13.50005244,231.08,230.99,17.82915244]
["bitfinex","SOLUSD",1732690667816,20.0,231.09,231.03,13.50005244]
["bitfinex","SOLUSD",1732690668003,13.50005244,231.12,231.03,13.50005244]
["bitfinex","SOLUSD",1732690669321,13.50005244,231.12,231.04,4.3282]
["bitfinex","SOLUSD",1732690670716,21.7767,231.18,231.09,13.50005244]
["bitfinex","SOLUSD",1732690670717,13.50005244,231.18,231.09,13.50005244]
["bitfinex","SOLUSD",1732690671025,88.8281,231.23,231.11,13.50005244]
["bitfinex","SOLUSD",1732690671026,13.50005244,231.2,231.11,13.50005244]
["bitfinex","SOLUSD",1732690671222,15.23015244,231.2,231.11,17.82685244]
["bitfinex","SOLUSD",1732690671522,13.50005244,231.2,231.11,17.82685244]
["bitfinex","SOLUSD",1732690671913,15.23015244,231.2,231.11,17.82685244]
["bitfinex","SOLUSD",1732690672507,13.50005244,231.18,231.11,17.82685244]
["bitfinex","SOLUSD",1732690672722,13.50005244,231.16,231.09,17.82715244]
["bitfinex","SOLUSD",1732690673820,13.50005244,231.14,231.07,10.715]
["bitfinex","SOLUSD",1732690674013,13.50005244,231.14,231.07,4.3275]
["bitfinex","SOLUSD",1732690675023,13.50005244,231.14,231.06,17.82785244]
["bitfinex","SOLUSD",1732690681103,13.50005244,231.14,231.06,4.3278]
["bitfinex","SOLUSD",1732690681530,1.7304,231.15,231.04,4.3281]
["bitfinex","SOLUSD",1732690681531,20.0,231.09,231.04,4.3281]
["bitfinex","SOLUSD",1732690682107,13.50005244,231.1,231.04,4.3281]
["bitfinex","SOLUSD",1732690682705,13.50005244,231.12,231.04,4.3281]
["bitfinex","SOLUSD",1732690684811,13.50005244,231.12,231.04,17.82815244]
["bitfinex","SOLUSD",1732690687528,13.50005244,231.12,231.04,4.3281]
["bitfinex","SOLUSD",1732690687731,13.50005244,231.12,231.04,17.82815244]
["bitfinex","SOLUSD",1732690688131,13.50005244,231.14,231.06,13.50005244]
["bitfinex","SOLUSD",1732690688333,13.50005244,231.16,231.08,13.50005244]
["bitfinex","SOLUSD",1732690689341,13.50005244,231.16,231.09,4.3273]
["bitfinex","SOLUSD",1732690690341,13.50005244,231.16,231.07,4.3276]
["bitfinex","SOLUSD",1732690690937,13.50005244,231.12,231.04,4.3282]
["bitfinex","SOLUSD",1732690691435,13.50005244,231.12,231.04,17.82825244]
["bitfinex","SOLUSD",1732690692145,13.50005244,231.08,231.03,15.1097]
["bitfinex","SOLUSD",1732690692435,13.50005244,231.06,231.0,4.3288]
["bitfinex","SOLUSD",1732690695135,13.50005244,231.06,230.99,4.3291]
["bitfinex","SOLUSD",1732690699247,13.50005244,231.04,230.99,4.3291]
["bitfinex","SOLUSD",1732690699428,13.50005244,231.02,230.99,4.3291]
["bitfinex","SOLUSD",1732690700323,13.50005244,231.02,230.98,8.9818777]
["bitfinex","SOLUSD",1732690700520,13.50005244,231.0,230.98,8.9818777]
["bitfinex","SOLUSD",1732690703558,15.23165244,231.0,230.98,8.9818777]
["bitfinex","SOLUSD",1732690704248,28.73170488,231.0,230.98,8.9818777]
["bitfinex","SOLUSD",1732690705651,20.0,230.99,230.98,8.9818777]
["bitfinex","SOLUSD",1732690705943,33.50005244,230.99,230.98,8.9818777]
["bitfinex","SOLUSD",1732690707339,35.23165244,230.99,230.98,8.9818777]
["bitfinex","SOLUSD",1732690711549,35.23165244,230.99,230.88,4.3312]
["bitfinex","SOLUSD",1732690711753,13.50005244,230.94,230.88,4.3312]
["bitfinex","SOLUSD",1732690712054,20.0,230.91,230.88,4.3312]
["bitfinex","SOLUSD",1732690712650,20.0,230.91,230.86,4.3316]
["bitfinex","SOLUSD",1732690714755,8.65466771,230.92,230.86,4.3316]
["bitfinex","SOLUSD",1732690715136,8.65466771,230.9,230.86,4.3316]
["bitfinex","SOLUSD",1732690715337,21.7319,230.95,230.86,4.3316]
["bitfinex","SOLUSD",1732690715542,8.65466771,230.91,230.86,4.3316]
["bitfinex","SOLUSD",1732690715735,21.7319,230.95,230.86,4.3316]
["bitfinex","SOLUSD",1732690715944,8.65466771,230.91,230.85,4.3318]
["bitfinex","SOLUSD",1732690716158,20.0,230.95,230.85,12.98646771]
["bitfinex","SOLUSD",1732690716359,8.65466771,230.93,230.85,12.98646771]
["bitfinex","SOLUSD",1732690717760,20.0,230.95,230.87,8.65466771]
["bitfinex","SOLUSD",1732690717965,28.65466771,230.95,230.87,8.65466771]
["bitfinex","SOLUSD",1732690718939,8.65466771,230.95,230.87,8.65466771]
["bitfinex","SOLUSD",1732690719140,8.65466771,230.99,230.91,8.65466771]
["bitfinex","SOLUSD",1732690719342,8.65466771,230.99,230.92,15.8092]
["bitfinex","SOLUSD",1732690720059,8.65466771,230.99,230.93,4.3303]
["bitfinex","SOLUSD",1732690721751,8.65466771,230.99,230.92,15.8092]
["bitfinex","SOLUSD",1732690722565,8.65466771,230.99,230.92,20.1396]
["bitfinex","SOLUSD",1732690725261,8.65466771,230.97,230.92,20.1396]
["bitfinex","SOLUSD",1732690726741,10.8082,231.06,230.92,20.1396]
["bitfinex","SOLUSD",1732690726742,8.65466771,230.99,230.92,20.1396]
["bitfinex","SOLUSD",1732690727557,8.65466771,230.97,230.92,20.1396]
["bitfinex","SOLUSD",1732690734173,8.65466771,230.95,230.9,4.3307]
["bitfinex","SOLUSD",1732690734375,8.65466771,230.93,230.87,4.3314]
["bitfinex","SOLUSD",1732690738171,8.65466771,230.91,230.84,6.1206]
["bitfinex","SOLUSD",1732690739173,8.65466771,230.91,230.84,10.4525]
["bitfinex","SOLUSD",1732690740857,8.65466771,230.89,230.83,4.3321]
["bitfinex","SOLUSD",1732690741360,1.7322,230.91,230.81,20.1416]
["bitfinex","SOLUSD",1732690741361,8.65466771,230.87,230.81,20.1416]
["bitfinex","SOLUSD",1732690742649,8.65466771,230.87,230.78,6.1206]
["bitfinex","SOLUSD",1732690742650,8.65466771,230.85,230.78,6.1206]
["bitfinex","SOLUSD",1732690742852,8.65466771,230.85,230.75,15.8092]
["bitfinex","SOLUSD",1732690743158,8.65466771,230.85,230.75,24.46386771]
["bitfinex","SOLUSD",1732690743556,8.65466771,230.85,230.75,15.8092]
["bitfinex","SOLUSD",1732690743755,8.65466771,230.85,230.76,8.65466771]
["bitfinex","SOLUSD",1732690744168,8.65466771,230.85,230.76,12.98796771]
["bitfinex","SOLUSD",1732690748468,8.65466771,230.85,230.78,8.65466771]
["bitfinex","SOLUSD",1732690748672,8.65466771,230.87,230.78,8.65466771]
["bitfinex","SOLUSD",1732690748879,20.0,230.84,230.78,8.65466771]
["bitfinex","SOLUSD",1732690750276,20.0,230.84,230.79,4.3329]
["bitfinex","SOLUSD",1732690750490,20.0,230.84,230.8,8.65466771]
["bitfinex","SOLUSD",1732690750681,1.7319,230.96,230.82,8.65466771]
["bitfinex","SOLUSD",1732690750985,8.65466771,230.94,230.87,8.65466771]
["bitfinex","SOLUSD",1732690751156,10.38656771,230.96,230.87,8.65466771]
["bitfinex","SOLUSD",1732690751357,1.7319,230.96,230.87,8.65466771]
["bitfinex","SOLUSD",1732690751580,8.65466771,230.95,230.87,8.65466771]
["bitfinex","SOLUSD",1732690751770,8.65466771,230.94,230.87,8.65466771]
["bitfinex","SOLUSD",1732690751958,8.65466771,230.94,230.87,12.98606771]
["bitfinex","SOLUSD",1732690752579,8.65466771,230.94,230.87,4.3314]
["bitfinex","SOLUSD",1732690753159,8.65466771,230.94,230.85,8.65466771]
["bitfinex","SOLUSD",1732690753370,8.65466771,230.92,230.86,4.3316]
["bitfinex","SOLUSD",1732690756281,8.65466771,230.92,230.82,15.3307]
["bitfinex","SOLUSD",1732690756491,8.65466771,230.92,230.85,8.65466771]
["bitfinex","SOLUSD",1732690756660,8.65466771,230.92,230.83,4.3321]
["bitfinex","SOLUSD",1732690757188,1.7321,230.93,230.83,4.3321]
["bitfinex","SOLUSD",1732690757189,8.65466771,230.9,230.83,4.3321]
["bitfinex","SOLUSD",1732690758482,8.65466771,230.9,230.75,10.0]
["bitfinex","SOLUSD",1732690758483,8.65466771,230.88,230.8,4.3327]
["bitfinex","SOLUSD",1732690758788,8.65466771,230.9,230.82,8.65466771]
["bitfinex","SOLUSD",1732690758961,8.65466771,230.92,230.84,8.65466771]
["bitfinex","SOLUSD",1732690759976,8.65466771,230.92,230.85,4.3318]
["bitfinex","SOLUSD",1732690761385,20.0,230.95,230.85,4.3318]
["bitfinex","SOLUSD",1732690761570,1.7318,230.97,230.86,8.65466771]
["bitfinex","SOLUSD",1732690761769,8.65466771,230.97,230.88,8.65466771]
["bitfinex","SOLUSD",1732690761992,8.65466771,230.97,230.9,8.65466771]
["bitfinex","SOLUSD",1732690762179,8.65466771,230.95,230.88,8.65466771]
["bitfinex","SOLUSD",1732690762680,8.65466771,230.95,230.89,4.331]
["bitfinex","SOLUSD",1732690764686,8.65466771,230.95,230.85,10.8295]
["bitfinex","SOLUSD",1732690764687,8.65466771,230.95,230.87,4.3314]
["bitfinex","SOLUSD",1732690764883,34.61867084,231.0,230.87,4.3314]
["bitfinex","SOLUSD",1732690764884,8.65466771,230.93,230.87,4.3314]
["bitfinex","SOLUSD",1732690765271,8.65466771,230.95,230.87,4.3314]
["bitfinex","SOLUSD",1732690768402,8.65466771,230.93,230.87,4.3314]
["bitfinex","SOLUSD",1732690769273,20.0,230.92,230.87,4.3314]
["bitfinex","SOLUSD",1732690770885,8.65466771,230.95,230.87,4.3314]
["bitfinex","SOLUSD",1732690772380,8.65466771,230.93,230.87,4.3314]
["bitfinex","SOLUSD",1732690773395,8.65466771,230.93,230.85,4.3318]
["bitfinex","SOLUSD",1732690776900,8.65466771,230.93,230.84,19.48446771]
["bitfinex","SOLUSD",1732690776901,8.65466771,230.95,230.86,8.65466771]
["bitfinex","SOLUSD",1732690778890,8.65466771,230.95,230.87,4.3314]
["bitfinex","SOLUSD",1732690780508,8.65466771,230.97,230.88,8.65466771]
["bitfinex","SOLUSD",1732690780815,20.0,230.94,230.88,8.65466771]
["bitfinex","SOLUSD",1732690781779,20.0,230.94,230.89,4.331]
["bitfinex","SOLUSD",1732690783796,20.0,230.94,230.87,6.1688]
["bitfinex","SOLUSD",1732690783995,20.0,230.94,230.88,4.3312]
["bitfinex","SOLUSD",1732690785696,20.0,230.94,230.84,10.8298]
["bitfinex","SOLUSD",1732690785993,8.65466771,230.93,230.85,8.65466771]
["bitfinex","SOLUSD",1732690786715,10.38656771,230.95,230.85,8.65466771]
["bitfinex","SOLUSD",1732690786891,10.38656771,230.95,230.86,4.3316]
["bitfinex","SOLUSD",1732690790609,8.65466771,230.95,230.86,4.3316]
["bitfinex","SOLUSD",1732690798600,10.38656771,230.95,230.86,4.3316]
["bitfinex","SOLUSD",1732690798805,8.65466771,230.95,230.86,4.3316]
["bitfinex","SOLUSD",1732690799902,8.65466771,230.95,230.85,4.3318]
["bitfinex","SOLUSD",1732690800597,8.65466771,230.95,230.86,8.65466771]
["bitfinex","SOLUSD",1732690801122,8.65466771,230.95,230.87,4.3314]
["bitfinex","SOLUSD",1732690801414,1.7314,231.02,230.88,8.65466771]
["bitfinex","SOLUSD",1732690801592,8.65466771,230.99,230.9,25.11076771]
["bitfinex","SOLUSD",1732690801793,1.7312,231.05,230.92,8.65466771]
["bitfinex","SOLUSD",1732690802003,8.65466771,231.01,230.92,8.65466771]
["bitfinex","SOLUSD",1732690803120,20.0,230.98,230.93,4.3303]
["bitfinex","SOLUSD",1732690803707,20.0,231.03,230.93,4.3303]
["bitfinex","SOLUSD",1732690803903,8.65466771,231.03,230.93,4.3303]
["bitfinex","SOLUSD",1732690804228,8.65466771,231.03,230.96,8.65466771]
["bitfinex","SOLUSD",1732690805016,8.65466771,231.01,230.92,8.65466771]
["bitfinex","SOLUSD",1732690805222,8.65466771,230.99,230.91,4.3306]
["bitfinex","SOLUSD",1732690805519,20.0,231.05,230.91,4.3306]
["bitfinex","SOLUSD",1732690805520,8.65466771,230.97,230.91,4.3306]
["bitfinex","SOLUSD",1732690806317,8.65466771,230.99,230.91,12.98526771]
["bitfinex","SOLUSD",1732690806909,8.65466771,230.97,230.91,4.3306]
["bitfinex","SOLUSD",1732690807095,8.65466771,230.95,230.9,16.4561]
["bitfinex","SOLUSD",1732690807298,8.65466771,230.92,230.87,6.2871]
["bitfinex","SOLUSD",1732690807518,20.0,230.97,230.86,4.3314]
["bitfinex","SOLUSD",1732690807830,8.65466771,230.91,230.86,4.3314]
["bitfinex","SOLUSD",1732690808128,8.65466771,230.93,230.86,4.3314]
["bitfinex","SOLUSD",1732690808423,28.65466771,230.97,230.89,4.331]
["bitfinex","SOLUSD",1732690809321,28.65466771,230.97,230.9,8.65466771]
["bitfinex","SOLUSD",1732690809532,28.65466771,230.97,230.89,12.98566771]
["bitfinex","SOLUSD",1732690809826,8.65466771,230.95,230.89,4.331]
["bitfinex","SOLUSD",1732690810326,8.65466771,230.95,230.88,4.3312]
["bitfinex","SOLUSD",1732690810711,8.65466771,230.93,230.88,4.3312]
["bitfinex","SOLUSD",1732690811613,8.65466771,230.93,230.86,4.3316]
["bitfinex","SOLUSD",1732690812314,8.65466771,230.91,230.86,4.3316]
["bitfinex","SOLUSD",1732690815227,8.65466771,230.89,230.83,4.3321]
["bitfinex","SOLUSD",1732690815410,8.65466771,230.87,230.8,4.3327]
["bitfinex","SOLUSD",1732690818224,8.65466771,230.83,230.79,4.3329]
["bitfinex","SOLUSD",1732690818412,8.65466771,230.83,230.76,4.3335]
["bitfinex","SOLUSD",1732690820127,8.65466771,230.81,230.76,4.3335]
["bitfinex","SOLUSD",1732690820338,8.65466771,230.81,230.73,24.76016771]
["bitfinex","SOLUSD",1732690820521,8.65466771,230.81,230.74,4.3338]
["bitfinex","SOLUSD",1732690824825,8.65466771,230.79,230.74,4.3338]
["bitfinex","SOLUSD",1732690825033,20.0,230.87,230.75,8.65466771]
["bitfinex","SOLUSD",1732690825326,20.0,230.83,230.78,8.65466771]
["bitfinex","SOLUSD",1732690826229,20.0,230.83,230.78,12.98756771]
["bitfinex","SOLUSD",1732690827617,20.0,230.83,230.76,8.65466771]
["bitfinex","SOLUSD",1732690828221,1.7325,230.87,230.74,15.1685]
["bitfinex","SOLUSD",1732690828222,8.65466771,230.82,230.74,12.98846771]
["bitfinex","SOLUSD",1732690828449,20.0,230.81,230.76,8.65466771]
["bitfinex","SOLUSD",1732690829029,8.65466771,230.82,230.74,4.3338]
["bitfinex","SOLUSD",1732690829244,8.65466771,230.82,230.74,12.98846771]
["bitfinex","SOLUSD",1732690829423,1.7327,230.86,230.74,12.98846771]
["bitfinex","SOLUSD",1732690829627,20.0,230.81,230.77,4.3333]
["bitfinex","SOLUSD",1732690829833,1.7324,230.89,230.78,8.65466771]
["bitfinex","SOLUSD",1732690830039,8.65466771,230.87,230.8,8.65466771]
["bitfinex","SOLUSD",1732690830240,15.3497,230.96,230.84,8.65466771]
["bitfinex","SOLUSD",1732690830523,8.65466771,230.94,230.86,8.65466771]
["bitfinex","SOLUSD",1732690830733,15.3497,231.01,230.88,8.65466771]
["bitfinex","SOLUSD",1732690831027,8.65466771,230.96,230.88,8.65466771]
["bitfinex","SOLUSD",1732690831228,8.65466771,230.94,230.86,8.65466771]
["bitfinex","SOLUSD",1732690831525,15.3497,231.01,230.9,8.65466771]
["bitfinex","SOLUSD",1732690831725,1.731,231.07,230.92,8.65466771]
["bitfinex","SOLUSD",1732690831931,8.65466771,231.01,230.92,8.65466771]
["bitfinex","SOLUSD",1732690832148,1.731,231.07,230.92,8.65466771]
["bitfinex","SOLUSD",1732690832149,8.65466771,230.99,230.92,8.65466771]
["bitfinex","SOLUSD",1732690832926,8.65466771,230.99,230.93,4.3303]
["bitfinex","SOLUSD",1732690833551,8.65466771,230.95,230.9,16.1055]
["bitfinex","SOLUSD",1732690834240,8.65466771,230.93,230.84,24.76016771]
["bitfinex","SOLUSD",1732690835125,4.3282,231.04,230.86,12.98606771]
["bitfinex","SOLUSD",1732690835324,8.65466771,230.96,230.88,8.65466771]
["bitfinex","SOLUSD",1732690835527,1.731,231.07,230.92,8.65466771]
["bitfinex","SOLUSD",1732690835725,8.65466771,231.0,230.92,8.65466771]
["bitfinex","SOLUSD",1732690836641,8.65466771,231.0,230.87,15.16]
["bitfinex","SOLUSD",1732690836961,8.65466771,231.0,230.91,8.65466771]
["bitfinex","SOLUSD",1732690837248,8.65466771,230.96,230.87,15.16]
["bitfinex","SOLUSD",1732690837459,8.65466771,230.96,230.88,8.65466771]
["bitfinex","SOLUSD",1732690838551,13.52190211,230.95,230.87,17.85330211]
["bitfinex","SOLUSD",1732690839133,13.52190211,230.93,230.85,13.52190211]
["bitfinex","SOLUSD",1732690839333,20.0,230.9,230.85,4.3317]
["bitfinex","SOLUSD",1732690839745,13.52190211,230.91,230.85,4.3317]
["bitfinex","SOLUSD",1732690840246,13.52190211,230.89,230.83,4.332]
["bitfinex","SOLUSD",1732690840548,15.3497,230.96,230.83,4.332]
["bitfinex","SOLUSD",1732690840549,13.52190211,230.91,230.83,17.85390211]
["bitfinex","SOLUSD",1732690840748,13.52190211,230.93,230.85,13.52190211]
["bitfinex","SOLUSD",1732690842039,13.52190211,230.91,230.83,4.332]
["bitfinex","SOLUSD",1732690842239,20.0,230.88,230.83,4.332]
["bitfinex","SOLUSD",1732690843952,13.52190211,230.91,230.83,17.85390211]
["bitfinex","SOLUSD",1732690844248,13.52190211,230.93,230.85,13.52190211]
["bitfinex","SOLUSD",1732690844456,13.52190211,230.93,230.83,17.85390211]
["bitfinex","SOLUSD",1732690845042,20.0,230.9,230.83,17.85390211]
["bitfinex","SOLUSD",1732690845550,20.0,230.9,230.83,4.332]
["bitfinex","SOLUSD",1732690847557,20.0,230.9,230.83,13.52190211]
["bitfinex","SOLUSD",1732690848644,13.52190211,230.91,230.83,13.52190211]
["bitfinex","SOLUSD",1732690849063,13.52190211,230.91,230.8,15.1645]
["bitfinex","SOLUSD",1732690849462,13.52190211,230.91,230.82,17.85410211]
["bitfinex","SOLUSD",1732690849859,20.0,230.88,230.82,17.85410211]
["bitfinex","SOLUSD",1732690850659,20.0,230.88,230.82,4.3322]
["bitfinex","SOLUSD",1732690851660,20.0,230.88,230.79,20.4383]
["bitfinex","SOLUSD",1732690851661,13.52190211,230.87,230.79,20.4383]
["bitfinex","SOLUSD",1732690853665,13.52190211,230.87,230.8,13.52190211]
["bitfinex","SOLUSD",1732690855250,13.52190211,230.87,230.81,4.3325]
["bitfinex","SOLUSD",1732690856465,13.52190211,230.87,230.79,16.1055]
["bitfinex","SOLUSD",1732690856663,13.52190211,230.85,230.79,16.1055]
["bitfinex","SOLUSD",1732690858359,8.66264195,230.83,230.77,4.3333]
["bitfinex","SOLUSD",1732690859470,20.0,230.89,230.76,4.3335]
["bitfinex","SOLUSD",1732690859653,8.66264195,230.85,230.77,8.66264195]
["bitfinex","SOLUSD",1732690860054,21.7324,230.89,230.76,4.3335]
["bitfinex","SOLUSD",1732690860055,8.66264195,230.87,230.79,8.66264195]
["bitfinex","SOLUSD",1732690861351,20.0,230.84,230.78,4.3329]
["bitfinex","SOLUSD",1732690862664,8.66264195,230.87,230.79,8.66264195]
["bitfinex","SOLUSD",1732690863058,20.0,230.84,230.77,8.66264195]
["bitfinex","SOLUSD",1732690864550,20.0,230.84,230.78,4.3331]
["bitfinex","SOLUSD",1732690865262,8.66264195,230.87,230.79,8.66264195]
["bitfinex","SOLUSD",1732690866582,8.66264195,230.87,230.8,4.3327]
["bitfinex","SOLUSD",1732690867373,8.66264195,230.89,230.8,12.99534195]
["bitfinex","SOLUSD",1732690868572,20.0,230.89,230.82,8.66264195]
["bitfinex","SOLUSD",1732690869761,20.0,230.89,230.83,4.3321]
["bitfinex","SOLUSD",1732690870076,22.6427,230.98,230.84,8.66264195]
["bitfinex","SOLUSD",1732690870255,8.66264195,230.95,230.87,8.66264195]
["bitfinex","SOLUSD",1732690870456,22.6427,231.03,230.83,15.1625]
["bitfinex","SOLUSD",1732690870457,8.66264195,230.97,230.89,8.66264195]
["bitfinex","SOLUSD",1732690871374,8.66264195,230.97,230.9,4.3308]
["bitfinex","SOLUSD",1732690871552,8.66264195,230.99,230.91,8.66264195]
["bitfinex","SOLUSD",1732690871752,8.66264195,231.01,230.93,8.66264195]
["bitfinex","SOLUSD",1732690871960,8.66264195,230.99,230.91,24.40314195]
["bitfinex","SOLUSD",1732690872157,8.66264195,230.97,230.91,15.7405]
["bitfinex","SOLUSD",1732690872780,8.66264195,230.95,230.91,15.7405]
["bitfinex","SOLUSD",1732690873284,5.0,231.06,230.91,15.7405]
["bitfinex","SOLUSD",1732690873473,8.66264195,230.96,230.91,15.7405]
["bitfinex","SOLUSD",1732690873779,8.66264195,230.98,230.91,15.7405]
["bitfinex","SOLUSD",1732690873959,8.66264195,230.98,230.91,20.0711]
["bitfinex","SOLUSD",1732690874361,8.66264195,230.98,230.91,28.73374195]
["bitfinex","SOLUSD",1732690875289,20.0,231.02,230.93,8.66264195]
["bitfinex","SOLUSD",1732690875579,8.66264195,231.06,230.99,8.66264195]
["bitfinex","SOLUSD",1732690875878,8.66264195,231.08,231.0,8.66264195]
["bitfinex","SOLUSD",1732690876263,13.50617262,231.08,231.0,13.50617262]
["bitfinex","SOLUSD",1732690876865,20.0,231.05,231.0,13.50617262]
["bitfinex","SOLUSD",1732690877282,20.0,231.05,230.98,13.50617262]
["bitfinex","SOLUSD",1732690877581,13.50617262,231.02,230.94,13.50617262]
["bitfinex","SOLUSD",1732690877785,13.50617262,231.06,230.98,13.50617262]
["bitfinex","SOLUSD",1732690878656,13.50617262,231.02,230.94,13.50617262]
["bitfinex","SOLUSD",1732690878959,13.50617262,231.02,230.95,4.3299]
["bitfinex","SOLUSD",1732690879982,13.50617262,231.02,230.94,13.50617262]
["bitfinex","SOLUSD",1732690880160,13.50617262,231.04,230.96,13.50617262]
["bitfinex","SOLUSD",1732690880360,13.50617262,231.06,230.96,13.50617262]
["bitfinex","SOLUSD",1732690880692,13.50617262,231.06,230.98,13.50617262]
["bitfinex","SOLUSD",1732690882458,13.50617262,231.06,230.98,17.83547262]
["bitfinex","SOLUSD",1732690882663,20.0,231.05,231.0,13.50617262]
["bitfinex","SOLUSD",1732690882961,4.3264,231.14,231.02,29.50147262]
["bitfinex","SOLUSD",1732690882962,13.50617262,231.1,231.02,29.50147262]
["bitfinex","SOLUSD",1732690883164,13.50617262,231.12,231.04,13.50617262]
["bitfinex","SOLUSD",1732690884373,13.50617262,231.12,231.04,17.83437262]
["bitfinex","SOLUSD",1732690884687,13.50617262,231.12,231.04,4.3282]
["bitfinex","SOLUSD",1732690885191,13.50617262,231.06,231.02,15.9953]
["bitfinex","SOLUSD",1732690885363,13.50617262,231.06,230.99,4.3291]
["bitfinex","SOLUSD",1732690885568,13.50617262,231.04,230.97,20.3246]
["bitfinex","SOLUSD",1732690888993,13.50617262,231.02,230.97,15.9953]
["bitfinex","SOLUSD",1732690889172,13.50617262,231.02,230.94,13.50617262]
["bitfinex","SOLUSD",1732690889373,13.50617262,231.02,230.94,17.83627262]
["bitfinex","SOLUSD",1732690890495,13.50617262,231.04,230.94,17.83627262]
["bitfinex","SOLUSD",1732690890672,13.50617262,231.04,230.96,13.50617262]
["bitfinex","SOLUSD",1732690891578,13.50617262,231.04,230.97,4.3295]
["bitfinex","SOLUSD",1732690892563,33.50617262,231.06,230.97,4.3295]
["bitfinex","SOLUSD",1732690892770,33.50617262,231.06,230.98,13.50617262]
["bitfinex","SOLUSD",1732690893486,33.50617262,231.06,230.97,4.3295]
["bitfinex","SOLUSD",1732690893678,13.50617262,231.04,230.97,4.3295]
["bitfinex","SOLUSD",1732690895199,13.50617262,231.02,230.95,4.3298]
["bitfinex","SOLUSD",1732690897678,13.50617262,231.04,230.95,4.3298]
["bitfinex","SOLUSD",1732690897877,20.0,231.01,230.95,4.3298]
["bitfinex","SOLUSD",1732690898796,20.0,231.01,230.93,4.3301]
["bitfinex","SOLUSD",1732690898797,20.0,230.99,230.93,4.3301]
["bitfinex","SOLUSD",1732690899493,13.50617262,231.0,230.93,4.3301]
["bitfinex","SOLUSD",1732690900797,13.50617262,231.02,230.94,13.50617262]
["bitfinex","SOLUSD",1732690901977,13.50617262,231.02,230.94,17.83617262]
["bitfinex","SOLUSD",1732690908400,8.64644805,231.05,230.97,8.64644805]
["bitfinex","SOLUSD",1732690909996,8.64644805,231.05,230.98,4.3293]
["bitfinex","SOLUSD",1732690910174,10.37744805,231.07,230.99,8.64644805]
["bitfinex","SOLUSD",1732690910373,20.0,231.04,230.99,8.64644805]
["bitfinex","SOLUSD",1732690911188,8.64644805,231.07,230.99,12.97544805]
["bitfinex","SOLUSD",1732690911589,10.37744805,231.07,230.99,12.97544805]
["bitfinex","SOLUSD",1732690913184,10.37744805,231.07,230.94,10.8253]
["bitfinex","SOLUSD",1732690913185,8.64644805,231.05,230.94,10.8253]
["bitfinex","SOLUSD",1732690913493,20.0,231.02,230.96,8.64644805]
["bitfinex","SOLUSD",1732690914509,20.0,231.02,230.97,4.3295]
["bitfinex","SOLUSD",1732690914792,21.7314,231.02,230.94,8.64644805]
["bitfinex","SOLUSD",1732690914996,20.0,231.0,230.94,8.64644805]
["bitfinex","SOLUSD",1732690916104,20.0,231.0,230.94,12.97654805]
["bitfinex","SOLUSD",1732690918514,20.0,231.0,230.93,4.3303]
["bitfinex","SOLUSD",1732690919001,20.0,231.0,230.94,8.64644805]
["bitfinex","SOLUSD",1732690919507,20.0,231.0,230.93,4.3303]
["bitfinex","SOLUSD",1732690919709,8.64644805,230.99,230.93,4.3303]
["bitfinex","SOLUSD",1732690920605,20.0,231.0,230.93,12.97674805]
["bitfinex","SOLUSD",1732690922301,20.0,230.98,230.87,4.3314]
["bitfinex","SOLUSD",1732690922608,8.64644805,230.97,230.89,8.64644805]
["bitfinex","SOLUSD",1732690923588,8.64644805,230.97,230.9,4.3308]
["bitfinex","SOLUSD",1732690924194,10.37824805,230.97,230.9,4.3308]
["bitfinex","SOLUSD",1732690924388,8.64644805,230.95,230.9,4.3308]
["bitfinex","SOLUSD",1732690925300,8.64644805,230.95,230.86,4.3316]
["bitfinex","SOLUSD",1732690925606,8.64644805,230.94,230.86,4.3316]
["bitfinex","SOLUSD",1732690926794,10.37844805,230.94,230.85,12.97824805]
["bitfinex","SOLUSD",1732690927111,10.37844805,230.94,230.8,15.0983]
["bitfinex","SOLUSD",1732690927295,10.37844805,230.94,230.82,8.64644805]
["bitfinex","SOLUSD",1732690927296,20.0,230.89,230.82,8.64644805]
["bitfinex","SOLUSD",1732690928413,20.0,230.87,230.82,8.64644805]
["bitfinex","SOLUSD",1732690928596,20.0,230.87,230.82,4.3322]
["bitfinex","SOLUSD",1732690930720,8.64644805,230.9,230.82,4.3322]
["bitfinex","SOLUSD",1732690931818,8.64644805,230.88,230.82,4.3322]
["bitfinex","SOLUSD",1732690933730,8.64644805,230.84,230.76,4.3335]
["bitfinex","SOLUSD",1732690934222,20.0,230.81,230.76,4.3335]
["bitfinex","SOLUSD",1732690934707,20.0,230.81,230.71,4.3344]
["bitfinex","SOLUSD",1732690934907,8.64644805,230.83,230.74,8.64644805]
["bitfinex","SOLUSD",1732690936522,8.64644805,230.83,230.71,15.1705]
["bitfinex","SOLUSD",1732690936523,20.0,230.8,230.71,15.1705]
["bitfinex","SOLUSD",1732690936731,20.0,230.8,230.74,12.98024805]
["bitfinex","SOLUSD",1732690938208,8.64644805,230.81,230.74,12.98024805]
["bitfinex","SOLUSD",1732690938400,8.64644805,230.82,230.74,12.98024805]
["bitfinex","SOLUSD",1732690940009,8.64644805,230.82,230.73,8.64644805]
["bitfinex","SOLUSD",1732690940732,8.64644805,230.8,230.71,12.98084805]
["bitfinex","SOLUSD",1732690941306,8.64644805,230.78,230.71,4.3344]
["bitfinex","SOLUSD",1732690941502,8.64644805,230.74,230.64,15.4728]
["bitfinex","SOLUSD",1732690941718,8.64644805,230.72,230.66,4.3353]
["bitfinex","SOLUSD",1732690942119,20.0,230.74,230.66,12.98174805]
["bitfinex","SOLUSD",1732690942318,20.0,230.73,230.66,12.98174805]
["bitfinex","SOLUSD",1732690945839,20.0,230.74,230.66,12.98174805]
["bitfinex","SOLUSD",1732690947135,6.0908291,230.83,230.66,12.98174805]
["bitfinex","SOLUSD",1732690947136,6.2787,230.82,230.7,8.64644805]
["bitfinex","SOLUSD",1732690947425,6.2787,230.88,230.76,8.64644805]
["bitfinex","SOLUSD",1732690947624,6.2787,230.88,230.78,8.64644805]
["bitfinex","SOLUSD",1732690947931,6.2787,230.88,230.8,8.64644805]
["bitfinex","SOLUSD",1732690948141,8.64644805,230.88,230.8,8.64644805]
["bitfinex","SOLUSD",1732690948308,15.2065,230.9,230.82,8.64644805]
["bitfinex","SOLUSD",1732690948510,8.64644805,230.89,230.8,8.64644805]
["bitfinex","SOLUSD",1732690949107,8.64644805,230.89,230.81,4.3325]
["bitfinex","SOLUSD",1732690949312,20.0,230.86,230.76,4.3335]
["bitfinex","SOLUSD",1732690949512,20.0,230.84,230.76,4.3335]
["bitfinex","SOLUSD",1732690949716,20.0,230.84,230.78,8.64644805]
["bitfinex","SOLUSD",1732690950113,15.2065,230.9,230.78,8.64644805]
["bitfinex","SOLUSD",1732690950437,28.64644805,230.87,230.8,8.64644805]
["bitfinex","SOLUSD",1732690951012,20.0,230.9,230.82,8.64644805]
["bitfinex","SOLUSD",1732690951314,8.64644805,230.93,230.86,8.64644805]
["bitfinex","SOLUSD",1732690951660,8.64644805,230.95,230.88,8.64644805]
["bitfinex","SOLUSD",1732690951836,6.2787,230.99,230.88,8.64644805]
["bitfinex","SOLUSD",1732690952010,15.2065,231.01,230.9,8.64644805]
["bitfinex","SOLUSD",1732690952011,8.64644805,230.98,230.9,8.64644805]
["bitfinex","SOLUSD",1732690952217,8.64644805,231.0,230.92,8.64644805]
["bitfinex","SOLUSD",1732690952423,13.51550012,230.98,230.84,23.776884]
["bitfinex","SOLUSD",1732690952617,13.51550012,230.98,230.9,13.51550012]
["bitfinex","SOLUSD",1732690953030,13.51550012,230.98,230.91,4.3306]
["bitfinex","SOLUSD",1732690953423,13.51550012,230.96,230.89,4.3309]
["bitfinex","SOLUSD",1732690954631,13.51550012,230.94,230.86,13.51550012]
["bitfinex","SOLUSD",1732690955213,13.51550012,230.96,230.88,13.51550012]
["bitfinex","SOLUSD",1732690955727,13.51550012,230.98,230.9,13.51550012]
["bitfinex","SOLUSD",1732690955929,13.51550012,231.0,230.92,13.51550012]
["bitfinex","SOLUSD",1732690956818,13.51550012,231.0,230.92,4.3304]
["bitfinex","SOLUSD",1732690957326,1.7315,231.02,230.92,4.3304]
["bitfinex","SOLUSD",1732690957327,20.0,230.97,230.92,4.3304]
["bitfinex","SOLUSD",1732690957823,13.51550012,231.0,230.92,17.84590012]
["bitfinex","SOLUSD",1732690958212,13.51550012,231.02,230.94,13.51550012]
["bitfinex","SOLUSD",1732690958615,13.51550012,231.04,230.96,13.51550012]
["bitfinex","SOLUSD",1732690960021,13.51550012,231.04,230.97,4.3295]
["bitfinex","SOLUSD",1732690960218,13.51550012,231.06,230.98,13.51550012]
["bitfinex","SOLUSD",1732690961734,13.51550012,231.06,230.99,4.3291]
["bitfinex","SOLUSD",1732690962121,13.51550012,231.08,231.0,13.51550012]
["bitfinex","SOLUSD",1732690962333,13.51550012,231.12,231.04,13.51550012]
["bitfinex","SOLUSD",1732690963339,13.51550012,231.12,231.04,17.84360012]
["bitfinex","SOLUSD",1732690963538,13.51550012,231.14,231.06,13.51550012]
["bitfinex","SOLUSD",1732690963846,13.51550012,231.12,231.04,17.84360012]
["bitfinex","SOLUSD",1732690966741,15.24620012,231.12,231.04,13.51550012]
["bitfinex","SOLUSD",1732690966925,13.51550012,231.12,231.04,13.51550012]
["bitfinex","SOLUSD",1732690967133,13.51550012,231.12,231.04,17.84370012]
["bitfinex","SOLUSD",1732690967443,15.24620012,231.12,231.04,13.51550012]
["bitfinex","SOLUSD",1732690967841,13.51550012,231.12,231.04,17.84370012]
["bitfinex","SOLUSD",1732690968653,13.51550012,231.12,231.04,13.51550012]
["bitfinex","SOLUSD",1732690969021,13.51550012,231.1,231.02,6.3478]
["bitfinex","SOLUSD",1732690969222,13.51550012,231.08,231.01,19.5972]
["bitfinex","SOLUSD",1732690970535,13.51550012,231.02,230.96,15.43]
["bitfinex","SOLUSD",1732690970941,13.51550012,231.02,230.96,19.7596]
["bitfinex","SOLUSD",1732690972961,13.51550012,231.02,230.96,4.3296]
["bitfinex","SOLUSD",1732690974037,13.51550012,231.04,230.96,4.3296]
["bitfinex","SOLUSD",1732690976363,8.0064,231.1,230.99,13.51550012]
["bitfinex","SOLUSD",1732690976569,13.51550012,231.08,231.01,13.51550012]
["bitfinex","SOLUSD",1732690976855,13.51550012,231.1,231.03,13.51550012]
["bitfinex","SOLUSD",1732690977761,13.51550012,231.12,231.04,4.3282]
["bitfinex","SOLUSD",1732690978142,13.51550012,231.12,231.05,13.51550012]
["bitfinex","SOLUSD",1732690978343,8.64015974,231.13,231.05,8.64015974]
["bitfinex","SOLUSD",1732690979236,8.64015974,231.13,231.06,4.3278]
["bitfinex","SOLUSD",1732690980467,16.2799,231.18,231.06,13.50126204]
["bitfinex","SOLUSD",1732690980468,13.50126204,231.14,231.06,13.50126204]
["bitfinex","SOLUSD",1732690981767,13.50126204,231.18,231.1,13.50126204]
["bitfinex","SOLUSD",1732690982063,13.50126204,231.22,231.14,13.50126204]
["bitfinex","SOLUSD",1732690982761,13.50126204,231.22,231.16,13.50126204]
["bitfinex","SOLUSD",1732690983467,13.50126204,231.24,231.16,13.50126204]
["bitfinex","SOLUSD",1732690983672,13.50126204,231.24,231.17,4.3258]
["bitfinex","SOLUSD",1732690984758,13.50126204,231.26,231.18,13.50126204]
["bitfinex","SOLUSD",1732690986061,13.50126204,231.28,231.2,13.50126204]
["bitfinex","SOLUSD",1732690986262,13.50126204,231.28,231.19,4.3254]
["bitfinex","SOLUSD",1732690986263,13.50126204,231.3,231.22,13.50126204]
["bitfinex","SOLUSD",1732690987071,13.50126204,231.26,231.18,17.82676204]
["bitfinex","SOLUSD",1732690987859,13.50126204,231.28,231.2,13.50126204]
["bitfinex","SOLUSD",1732690988262,13.50126204,231.31,231.23,13.50126204]
["bitfinex","SOLUSD",1732690989771,13.50126204,231.27,231.19,13.50126204]
["bitfinex","SOLUSD",1732690989973,13.50126204,231.25,231.18,4.3256]
["bitfinex","SOLUSD",1732690990453,13.50126204,231.25,231.17,17.82696204]
["bitfinex","SOLUSD",1732690990982,13.50126204,231.26,231.17,17.82696204]
["bitfinex","SOLUSD",1732690991278,13.50126204,231.26,231.19,13.50126204]
["bitfinex","SOLUSD",1732690991478,13.50126204,231.26,231.17,13.50126204]
["bitfinex","SOLUSD",1732690991651,13.50126204,231.26,231.19,13.50126204]
["bitfinex","SOLUSD",1732690992265,13.50126204,231.28,231.19,13.50126204]
["bitfinex","SOLUSD",1732690993758,13.50126204,231.28,231.2,4.3252]
["bitfinex","SOLUSD",1732690994279,13.50126204,231.32,231.23,13.50126204]
["bitfinex","SOLUSD",1732690994580,13.50126204,231.32,231.25,13.50126204]
["bitfinex","SOLUSD",1732690994756,13.50126204,231.32,231.2,62.5383]
["bitfinex","SOLUSD",1732690994757,13.50126204,231.32,231.23,13.50126204]
["bitfinex","SOLUSD",1732690995175,13.50126204,231.32,231.25,13.50126204]
["bitfinex","SOLUSD",1732690996557,13.50126204,231.32,231.26,4.3241]
["bitfinex","SOLUSD",1732690997166,21.729,231.34,231.24,4.3244]
["bitfinex","SOLUSD",1732690997378,20.0,231.34,231.24,4.3244]
["bitfinex","SOLUSD",1732690997581,13.50126204,231.33,231.25,13.50126204]
["bitfinex","SOLUSD",1732690998690,13.50126204,231.35,231.27,13.50126204]
["bitfinex","SOLUSD",1732690999057,33.50126204,231.37,231.27,13.50126204]
["bitfinex","SOLUSD",1732690999253,33.50126204,231.37,231.29,13.50126204]
["bitfinex","SOLUSD",1732691000189,33.50126204,231.37,231.26,15.1344]
["bitfinex","SOLUSD",1732691000190,20.0,231.37,231.31,13.50126204]
["bitfinex","SOLUSD",1732691000486,20.0,231.37,231.31,17.82436204]
["bitfinex","SOLUSD",1732691001387,13.50126204,231.39,231.31,17.82436204]
["bitfinex","SOLUSD",1732691001696,13.50126204,231.41,231.33,13.50126204]
["bitfinex","SOLUSD",1732691002687,13.50126204,231.41,231.33,17.82396204]
["bitfinex","SOLUSD",1732691002991,13.50126204,231.41,231.33,34.36486204]
["bitfinex","SOLUSD",1732691003171,13.50126204,231.43,231.35,13.50126204]
["bitfinex","SOLUSD",1732691003492,13.50126204,231.45,231.37,13.50126204]
["bitfinex","SOLUSD",1732691004889,13.50126204,231.45,231.38,4.3218]
["bitfinex","SOLUSD",1732691006089,13.50126204,231.43,231.36,4.322]
["bitfinex","SOLUSD",1732691006466,0.5235628,231.46,231.37,13.50126204]
["bitfinex","SOLUSD",1732691006664,13.50126204,231.45,231.37,13.50126204]
["bitfinex","SOLUSD",1732691006866,13.50126204,231.45,231.38,4.3218]
["bitfinex","SOLUSD",1732691008090,0.5235628,231.46,231.39,13.50126204]
["bitfinex","SOLUSD",1732691008497,0.5235628,231.46,231.4,4.3215]
["bitfinex","SOLUSD",1732691010068,0.5235628,231.46,231.41,13.50126204]
["bitfinex","SOLUSD",1732691011287,0.5235628,231.46,231.42,4.3211]
["bitfinex","SOLUSD",1732691012376,0.5235628,231.46,231.43,13.50126204]
["bitfinex","SOLUSD",1732691013483,0.5235628,231.46,231.44,4.3207]
["bitfinex","SOLUSD",1732691014305,0.5235628,231.46,231.42,4.3209]
["bitfinex","SOLUSD",1732691017075,0.5235628,231.46,231.37,13.50126204]
["bitfinex","SOLUSD",1732691017076,13.50126204,231.45,231.37,13.50126204]
["bitfinex","SOLUSD",1732691018481,0.5235628,231.46,231.37,13.50126204]
["bitfinex","SOLUSD",1732691018814,0.5235628,231.46,231.38,4.3218]
["bitfinex","SOLUSD",1732691019977,0.5235628,231.46,231.39,13.50126204]
["bitfinex","SOLUSD",1732691021689,0.5235628,231.46,231.4,4.3215]
["bitfinex","SOLUSD",1732691022912,13.50126204,231.45,231.4,4.3215]
["bitfinex","SOLUSD",1732691023210,0.5235628,231.46,231.4,4.3215]
["bitfinex","SOLUSD",1732691024079,13.50126204,231.45,231.4,4.3215]
["bitfinex","SOLUSD",1732691024280,8.61658037,231.45,231.38,4.3217]
["bitfinex","SOLUSD",1732691025500,8.61658037,231.45,231.37,4.322]
["bitfinex","SOLUSD",1732691025820,8.61658037,231.43,231.34,12.93918037]
["bitfinex","SOLUSD",1732691025988,8.61658037,231.39,231.29,4.3235]
["bitfinex","SOLUSD",1732691026187,8.61658037,231.37,231.29,12.94008037]
["bitfinex","SOLUSD",1732691026385,13.47218915,231.37,231.29,17.79568915]
["bitfinex","SOLUSD",1732691026695,20.0,231.43,231.29,17.79568915]
["bitfinex","SOLUSD",1732691026883,13.47218915,231.39,231.31,13.47218915]
["bitfinex","SOLUSD",1732691027380,13.47218915,231.39,231.32,4.323]
["bitfinex","SOLUSD",1732691027696,13.47218915,231.43,231.33,13.47218915]
["bitfinex","SOLUSD",1732691028582,13.47218915,231.41,231.34,4.3226]
["bitfinex","SOLUSD",1732691030193,13.47218915,231.43,231.35,13.47218915]
["bitfinex","SOLUSD",1732691030375,13.47218915,231.43,231.34,4.3226]
["bitfinex","SOLUSD",1732691030582,13.47218915,231.41,231.34,4.3226]
["bitfinex","SOLUSD",1732691032387,13.47218915,231.43,231.35,13.47218915]
["bitfinex","SOLUSD",1732691032582,33.47218915,231.45,231.37,13.47218915]
["bitfinex","SOLUSD",1732691032814,13.47218915,231.45,231.37,13.47218915]
["bitfinex","SOLUSD",1732691033187,0.5235628,231.46,231.39,13.47218915]
["bitfinex","SOLUSD",1732691034290,0.5235628,231.46,231.41,13.47218915]
["bitfinex","SOLUSD",1732691034492,0.5235628,231.46,231.43,13.47218915]
["bitfinex","SOLUSD",1732691036415,0.5235628,231.46,231.44,4.3207]
["bitfinex","SOLUSD",1732691038096,0.5235628,231.46,231.43,13.47218915]
["bitfinex","SOLUSD",1732691038422,0.5235628,231.46,231.42,4.321]
["bitfinex","SOLUSD",1732691040093,0.5235628,231.46,231.4,4.3215]
["bitfinex","SOLUSD",1732691040311,13.47218915,231.45,231.4,4.3215]
["bitfinex","SOLUSD",1732691041197,13.47218915,231.45,231.38,4.3218]
["bitfinex","SOLUSD",1732691041745,0.5235628,231.46,231.37,13.47218915]
["bitfinex","SOLUSD",1732691041746,13.47218915,231.43,231.37,4.322]
["bitfinex","SOLUSD",1732691041901,13.47218915,231.43,231.35,17.79448915]
["bitfinex","SOLUSD",1732691042514,13.47218915,231.41,231.35,4.3223]
["bitfinex","SOLUSD",1732691043613,13.47218915,231.41,231.32,4.323]
["bitfinex","SOLUSD",1732691043822,13.47218915,231.39,231.32,4.323]
["bitfinex","SOLUSD",1732691045412,13.47218915,231.39,231.29,24.28068915]
["bitfinex","SOLUSD",1732691045633,13.47218915,231.39,231.3,4.3233]
["bitfinex","SOLUSD",1732691047039,13.47218915,231.41,231.33,13.47218915]
["bitfinex","SOLUSD",1732691047214,28.80958915,231.43,231.35,13.47218915]
["bitfinex","SOLUSD",1732691048241,13.47218915,231.45,231.39,13.47218915]
["bitfinex","SOLUSD",1732691048446,0.5235628,231.46,231.41,13.47218915]
["bitfinex","SOLUSD",1732691049137,0.5235628,231.46,231.42,4.3211]
["bitfinex","SOLUSD",1732691051751,0.5235628,231.46,231.4,4.3213]
["bitfinex","SOLUSD",1732691052318,13.99575195,231.46,231.37,13.47218915]
["bitfinex","SOLUSD",1732691052517,13.99575195,231.46,231.38,4.3217]
["bitfinex","SOLUSD",1732691054253,0.5235628,231.46,231.39,13.47218915]
["bitfinex","SOLUSD",1732691055027,0.5235628,231.46,231.4,4.3215]
["bitfinex","SOLUSD",1732691057024,0.5235628,231.46,231.42,13.47218915]
["bitfinex","SOLUSD",1732691057227,0.5235628,231.46,231.44,13.47218915]
["bitfinex","SOLUSD",1732691058240,0.5235628,231.46,231.45,4.3205]
["bitfinex","SOLUSD",1732691062659,0.5235628,231.46,231.45,28.097384]
["bitfinex","SOLUSD",1732691064062,35.64355195,231.46,231.45,47.4]
["bitfinex","SOLUSD",1732691064312,20.0,231.43,231.29,13.47218915]
["bitfinex","SOLUSD",1732691064475,13.47218915,231.43,231.33,13.47218915]
["bitfinex","SOLUSD",1732691064760,13.47218915,231.45,231.35,13.47218915]
["bitfinex","SOLUSD",1732691065674,13.47218915,231.45,231.36,4.3222]
["bitfinex","SOLUSD",1732691065957,6.8025628,231.46,231.39,13.47218915]
["bitfinex","SOLUSD",1732691066141,0.5235628,231.46,231.39,13.47218915]
["bitfinex","SOLUSD",1732691067435,13.47218915,231.45,231.36,15.1278]
["bitfinex","SOLUSD",1732691067642,13.47218915,231.45,231.36,17.79438915]
["bitfinex","SOLUSD",1732691069742,12.97218915,231.45,231.36,17.79438915]
["bitfinex","SOLUSD",1732691072269,13.47218915,231.43,231.36,4.3222]
["bitfinex","SOLUSD",1732691072477,13.47218915,231.41,231.34,4.3225]
["bitfinex","SOLUSD",1732691076752,13.47218915,231.41,231.34,17.79468915]
["bitfinex","SOLUSD",1732691081057,13.47218915,231.43,231.34,28.60128915]
["bitfinex","SOLUSD",1732691081257,13.47218915,231.43,231.36,13.47218915]
["bitfinex","SOLUSD",1732691081666,13.47218915,231.45,231.36,13.47218915]
["bitfinex","SOLUSD",1732691082169,13.47218915,231.45,231.37,4.322]
["bitfinex","SOLUSD",1732691083265,13.47218915,231.43,231.35,4.3224]
["bitfinex","SOLUSD",1732691087477,13.47218915,231.43,231.35,62.5285]
["bitfinex","SOLUSD",1732691087785,0.5235628,231.46,231.38,13.47218915]
["bitfinex","SOLUSD",1732691087972,0.5235628,231.46,231.38,60.87218915]
["bitfinex","SOLUSD",1732691089164,0.5235628,231.46,231.39,4.3217]
["bitfinex","SOLUSD",1732691091378,13.47218915,231.45,231.39,4.3217]
["bitfinex","SOLUSD",1732691091592,0.5235628,231.46,231.39,4.3217]
["bitfinex","SOLUSD",1732691091593,13.47218915,231.43,231.39,4.3217]
["bitfinex","SOLUSD",1732691092296,13.47218915,231.41,231.38,47.4]
["bitfinex","SOLUSD",1732691092893,13.47218915,231.41,231.34,4.3226]
["bitfinex","SOLUSD",1732691094997,13.47218915,231.39,231.34,4.3226]
["bitfinex","SOLUSD",1732691095372,13.47218915,231.37,231.34,4.3226]
["bitfinex","SOLUSD",1732691095601,13.47218915,231.35,231.3,4.3233]
["bitfinex","SOLUSD",1732691095901,13.47218915,231.35,231.26,13.47218915]
["bitfinex","SOLUSD",1732691096500,13.47218915,231.33,231.25,15.1351]
["bitfinex","SOLUSD",1732691097003,13.47218915,231.35,231.26,13.47218915]
["bitfinex","SOLUSD",1732691097504,13.47218915,231.35,231.27,4.3239]
["bitfinex","SOLUSD",1732691100505,13.47218915,231.39,231.32,13.47218915]
["bitfinex","SOLUSD",1732691100706,13.47218915,231.35,231.28,13.47218915]
["bitfinex","SOLUSD",1732691100897,13.47218915,231.35,231.27,15.1337]
["bitfinex","SOLUSD",1732691102906,13.47218915,231.33,231.27,4.3239]
["bitfinex","SOLUSD",1732691103399,13.47218915,231.35,231.27,4.3239]
["bitfinex","SOLUSD",1732691103976,20.0,231.39,231.3,13.47218915]
["bitfinex","SOLUSD",1732691104287,13.47218915,231.41,231.32,13.47218915]
["bitfinex","SOLUSD",1732691104502,13.47218915,231.41,231.34,13.47218915]
["bitfinex","SOLUSD",1732691104807,13.47218915,231.43,231.31,15.1312]
["bitfinex","SOLUSD",1732691105010,13.47218915,231.43,231.34,13.47218915]
["bitfinex","SOLUSD",1732691105581,13.47218915,231.43,231.35,4.3224]
["bitfinex","SOLUSD",1732691108103,13.47218915,231.45,231.36,13.47218915]
["bitfinex","SOLUSD",1732691109801,13.47218915,231.45,231.37,4.322]
["bitfinex","SOLUSD",1732691111898,13.47218915,231.45,231.38,13.47218915]
["bitfinex","SOLUSD",1732691113193,0.5235628,231.46,231.38,13.47218915]
["bitfinex","SOLUSD",1732691113503,0.5235628,231.46,231.4,13.47218915]
["bitfinex","SOLUSD",1732691113902,0.5235628,231.46,231.41,4.3213]
["bitfinex","SOLUSD",1732691114612,13.99575195,231.46,231.41,4.3213]
["bitfinex","SOLUSD",1732691115616,13.99575195,231.46,231.39,4.3217]
["bitfinex","SOLUSD",1732691119008,13.47218915,231.44,231.39,4.3217]
["bitfinex","SOLUSD",1732691119205,13.47218915,231.42,231.39,4.3217]
["bitfinex","SOLUSD",1732691120017,0.5235628,231.46,231.35,4.3224]
["bitfinex","SOLUSD",1732691120018,13.47218915,231.4,231.35,4.3224]
["bitfinex","SOLUSD",1732691121415,13.47218915,231.38,231.31,4.3232]
["bitfinex","SOLUSD",1732691121596,13.47218915,231.36,231.31,4.3232]
["bitfinex","SOLUSD",1732691122694,13.47218915,231.36,231.3,4.3233]
["bitfinex","SOLUSD",1732691123901,13.47218915,231.38,231.3,4.3233]
["bitfinex","SOLUSD",1732691125624,13.47218915,231.34,231.3,4.3233]
["bitfinex","SOLUSD",1732691126314,13.47218915,231.32,231.25,4.3243]
["bitfinex","SOLUSD",1732691126522,13.47218915,231.3,231.25,4.3243]
["bitfinex","SOLUSD",1732691127217,13.47218915,231.3,231.24,4.3245]
["bitfinex","SOLUSD",1732691127819,23.776884,231.35,231.24,4.3245]
["bitfinex","SOLUSD",1732691127820,13.47218915,231.28,231.24,4.3245]
["bitfinex","SOLUSD",1732691129620,13.47218915,231.28,231.21,4.325]
["bitfinex","SOLUSD",1732691131430,13.47218915,231.3,231.21,4.325]
["bitfinex","SOLUSD",1732691132538,8.62766416,231.3,231.21,8.62766416]
["bitfinex","SOLUSD",1732691133519,82.8,231.41,231.23,8.62766416]
["bitfinex","SOLUSD",1732691133520,8.62766416,231.33,231.23,8.62766416]
["bitfinex","SOLUSD",1732691134032,8.62766416,231.33,231.25,8.62766416]
["bitfinex","SOLUSD",1732691134529,13.47542156,231.34,231.26,13.47542156]
["bitfinex","SOLUSD",1732691135318,13.47542156,231.32,231.24,13.47542156]
["bitfinex","SOLUSD",1732691135507,13.47542156,231.32,231.25,4.3243]
["bitfinex","SOLUSD",1732691137420,13.47542156,231.34,231.26,13.47542156]
["bitfinex","SOLUSD",1732691137810,13.47542156,231.32,231.24,13.47542156]
["bitfinex","SOLUSD",1732691139637,13.47542156,231.32,231.25,4.3243]
["bitfinex","SOLUSD",1732691139813,13.47542156,231.3,231.25,4.3243]
["bitfinex","SOLUSD",1732691140839,13.47542156,231.3,231.23,15.1362]
["bitfinex","SOLUSD",1732691146020,13.47542156,231.3,231.23,4.3246]
["bitfinex","SOLUSD",1732691147738,13.47542156,231.33,231.24,13.47542156]
["bitfinex","SOLUSD",1732691148841,13.47542156,231.33,231.25,4.3243]
["bitfinex","SOLUSD",1732691151828,13.47542156,231.31,231.25,4.3243]
["bitfinex","SOLUSD",1732691153635,13.47542156,231.33,231.25,4.3243]
["bitfinex","SOLUSD",1732691153829,13.47542156,231.33,231.25,15.1351]
["bitfinex","SOLUSD",1732691154446,13.47542156,231.33,231.25,23.75997776]
["bitfinex","SOLUSD",1732691154447,8.62487776,231.33,231.25,23.75997776]
["bitfinex","SOLUSD",1732691156251,8.62487776,231.33,231.25,15.1351]
["bitfinex","SOLUSD",1732691157127,8.62487776,231.31,231.25,15.1351]
["bitfinex","SOLUSD",1732691157327,8.62487776,231.31,231.25,4.3243]
["bitfinex","SOLUSD",1732691157953,8.62487776,231.31,231.22,4.3248]
["bitfinex","SOLUSD",1732691159354,8.62487776,231.31,231.22,15.137]
["bitfinex","SOLUSD",1732691160028,8.62487776,231.31,231.23,8.62487776]
["bitfinex","SOLUSD",1732691160650,4.3211,231.42,231.25,8.62487776]
["bitfinex","SOLUSD",1732691160837,8.62487776,231.35,231.25,8.62487776]
["bitfinex","SOLUSD",1732691161044,8.62487776,231.33,231.24,8.62487776]
["bitfinex","SOLUSD",1732691161631,8.62487776,231.33,231.25,15.1351]
["bitfinex","SOLUSD",1732691163054,8.62487776,231.31,231.25,4.3243]
["bitfinex","SOLUSD",1732691163740,8.62487776,231.31,231.21,19.43717776]
["bitfinex","SOLUSD",1732691163741,8.62487776,231.31,231.22,4.3248]
["bitfinex","SOLUSD",1732691164131,8.62487776,231.29,231.22,4.3248]
["bitfinex","SOLUSD",1732691164526,8.62487776,231.29,231.22,15.137]
["bitfinex","SOLUSD",1732691164733,8.62487776,231.31,231.23,8.62487776]
["bitfinex","SOLUSD",1732691165648,8.62487776,231.31,231.24,4.3245]
["bitfinex","SOLUSD",1732691166733,8.62487776,231.29,231.24,4.3245]
["bitfinex","SOLUSD",1732691166932,8.62487776,231.27,231.2,4.3252]
["bitfinex","SOLUSD",1732691169032,8.62487776,231.29,231.21,8.62487776]
["bitfinex","SOLUSD",1732691169452,20.0,231.33,231.23,8.62487776]
["bitfinex","SOLUSD",1732691169755,8.62487776,231.33,231.25,8.62487776]
["bitfinex","SOLUSD",1732691170053,8.62487776,231.33,231.26,4.3241]
["bitfinex","SOLUSD",1732691174143,8.62487776,231.35,231.27,8.62487776]
["bitfinex","SOLUSD",1732691174456,1.7285,231.42,231.29,8.62487776]
["bitfinex","SOLUSD",1732691174649,8.62487776,231.38,231.29,8.62487776]
["bitfinex","SOLUSD",1732691174952,8.62487776,231.4,231.31,8.62487776]
["bitfinex","SOLUSD",1732691175157,8.62487776,231.4,231.33,8.62487776]
["bitfinex","SOLUSD",1732691176356,8.62487776,231.4,231.34,4.3226]
["bitfinex","SOLUSD",1732691176939,8.62487776,231.38,231.34,4.3226]
["bitfinex","SOLUSD",1732691177641,8.62487776,231.38,231.32,4.323]
["bitfinex","SOLUSD",1732691180847,8.62487776,231.36,231.27,12.94877776]
["bitfinex","SOLUSD",1732691181160,8.62487776,231.34,231.27,4.3239]
["bitfinex","SOLUSD",1732691182860,1.7287,231.38,231.27,4.3239]
["bitfinex","SOLUSD",1732691183159,8.62487776,231.33,231.27,4.3239]
["bitfinex","SOLUSD",1732691183368,20.0,231.36,231.27,4.3239]
["bitfinex","SOLUSD",1732691183565,8.62487776,231.33,231.27,4.3239]
["bitfinex","SOLUSD",1732691184252,25.505584,231.39,231.27,12.94877776]
["bitfinex","SOLUSD",1732691184253,8.62487776,231.35,231.27,12.94877776]
["bitfinex","SOLUSD",1732691184448,8.62487776,231.37,231.29,8.62487776]
["bitfinex","SOLUSD",1732691184650,8.62487776,231.39,231.31,8.62487776]
["bitfinex","SOLUSD",1732691185866,8.62487776,231.39,231.32,4.323]
["bitfinex","SOLUSD",1732691190148,57.55891104,231.48,231.35,8.62487776]
["bitfinex","SOLUSD",1732691190149,8.62487776,231.43,231.35,8.62487776]
["bitfinex","SOLUSD",1732691190351,8.62487776,231.43,231.35,24.35627776]
["bitfinex","SOLUSD",1732691190550,20.0,231.45,231.38,8.62487776]
["bitfinex","SOLUSD",1732691190745,20.0,231.45,231.39,8.62487776]
["bitfinex","SOLUSD",1732691190955,0.5235628,231.46,231.4,8.62487776]
["bitfinex","SOLUSD",1732691191348,0.5235628,231.46,231.41,4.3213]
["bitfinex","SOLUSD",1732691192564,0.5235628,231.46,231.43,8.62487776]
["bitfinex","SOLUSD",1732691193373,0.5235628,231.46,231.44,8.62487776]
["bitfinex","SOLUSD",1732691193574,0.5235628,231.46,231.45,8.62487776]
["bitfinex","SOLUSD",1732691194564,0.5235628,231.46,231.44,8.62487776]
["bitfinex","SOLUSD",1732691195151,0.5235628,231.46,231.45,24.35627776]
["bitfinex","SOLUSD",1732691196489,0.5235628,231.46,231.45,28.67677776]
["bitfinex","SOLUSD",1732691196774,0.5235628,231.46,231.45,15.7314]
["bitfinex","SOLUSD",1732691198259,0.5235628,231.46,231.45,24.35627776]
["bitfinex","SOLUSD",1732691200371,8.62487776,231.6,231.46,15.1214]
["bitfinex","SOLUSD",1732691200577,8.62487776,231.6,231.53,8.62487776]
["bitfinex","SOLUSD",1732691200870,8.62487776,231.62,231.55,8.62487776]
["bitfinex","SOLUSD",1732691202275,8.62487776,231.62,231.55,12.94347776]
["bitfinex","SOLUSD",1732691202476,2.1583,231.66,231.56,15.7314]
["bitfinex","SOLUSD",1732691202654,0.5235628,231.69,231.56,24.35627776]
["bitfinex","SOLUSD",1732691202655,28.62487776,231.64,231.56,24.35627776]
["bitfinex","SOLUSD",1732691203975,8.62487776,231.62,231.56,20.0498]
["bitfinex","SOLUSD",1732691205174,8.62487776,231.61,231.56,20.0498]
["bitfinex","SOLUSD",1732691205378,8.62487776,231.62,231.56,20.0498]
["bitfinex","SOLUSD",1732691205767,8.62487776,231.63,231.56,28.67467776]
["bitfinex","SOLUSD",1732691208378,23.776884,231.65,231.56,28.67467776]
["bitfinex","SOLUSD",1732691208572,8.62487776,231.63,231.56,28.67467776]
["bitfinex","SOLUSD",1732691209670,2.1583,231.67,231.56,28.67467776]
["bitfinex","SOLUSD",1732691209868,8.62487776,231.64,231.56,28.67467776]
["bitfinex","SOLUSD",1732691211262,8.62487776,231.66,231.58,8.62487776]
["bitfinex","SOLUSD",1732691212683,8.62487776,231.64,231.56,28.67467776]
["bitfinex","SOLUSD",1732691212885,8.62487776,231.64,212.63,107.45207174]
["bitfinex","SOLUSD",1732691212886,8.62487776,231.57,231.49,15.3749]
["bitfinex","SOLUSD",1732691213184,8.62487776,231.55,231.49,15.3749]
["bitfinex","SOLUSD",1732691213369,8.62487776,231.55,231.49,19.6947]
["bitfinex","SOLUSD",1732691213564,20.0,231.61,231.49,19.6947]
["bitfinex","SOLUSD",1732691213781,8.62487776,231.55,231.49,19.6947]
["bitfinex","SOLUSD",1732691214414,25.935784,231.6,231.49,19.6947]
["bitfinex","SOLUSD",1732691214680,8.62487776,231.55,231.49,19.6947]
["bitfinex","SOLUSD",1732691215178,60.43529504,231.6,231.49,19.6947]
["bitfinex","SOLUSD",1732691215485,8.62487776,231.54,231.49,19.6947]
["bitfinex","SOLUSD",1732691215701,8.62487776,231.55,231.49,19.6947]
["bitfinex","SOLUSD",1732691215980,23.776884,231.6,231.49,19.6947]
["bitfinex","SOLUSD",1732691216281,8.62487776,231.56,231.49,19.6947]
["bitfinex","SOLUSD",1732691217765,25.935684,231.6,231.49,19.6947]
["bitfinex","SOLUSD",1732691217954,8.62487776,231.55,231.49,19.6947]
["bitfinex","SOLUSD",1732691218363,8.62487776,231.57,231.49,28.31957776]
["bitfinex","SOLUSD",1732691218763,20.0,231.61,231.49,28.31957776]
["bitfinex","SOLUSD",1732691218970,8.62487776,231.57,231.49,28.31957776]
["bitfinex","SOLUSD",1732691219392,20.0,231.61,231.49,28.31957776]
["bitfinex","SOLUSD",1732691219685,8.62487776,231.57,231.49,28.31957776]
["bitfinex","SOLUSD",1732691220465,20.0,231.61,231.49,28.31957776]
["bitfinex","SOLUSD",1732691220667,8.62487776,231.58,231.49,28.31957776]
["bitfinex","SOLUSD",1732691221859,23.776884,231.64,231.53,8.62487776]
["bitfinex","SOLUSD",1732691222063,8.62487776,231.64,231.55,8.62487776]
["bitfinex","SOLUSD",1732691223189,8.62487776,231.64,231.56,4.3185]
["bitfinex","SOLUSD",1732691223376,2.1581,231.68,231.56,4.3185]
["bitfinex","SOLUSD",1732691223377,8.62487776,231.6,231.56,4.3185]
["bitfinex","SOLUSD",1732691223768,8.62487776,231.58,231.5,4.3196]
["bitfinex","SOLUSD",1732691223966,8.62487776,231.56,231.5,4.3196]
["bitfinex","SOLUSD",1732691224191,8.62487776,231.54,231.49,15.3749]
["bitfinex","SOLUSD",1732691225479,8.62487776,231.54,231.49,19.6947]
["bitfinex","SOLUSD",1732691225871,8.62487776,231.56,231.49,19.6947]
["bitfinex","SOLUSD",1732691226189,5.0,231.67,231.49,19.6947]
["bitfinex","SOLUSD",1732691226384,8.62487776,231.58,231.5,8.62487776]
["bitfinex","SOLUSD",1732691226900,8.62487776,231.58,231.49,39.11917776]
["bitfinex","SOLUSD",1732691227885,8.62487776,231.54,231.49,15.3749]
["bitfinex","SOLUSD",1732691229081,8.62487776,231.54,231.49,19.6947]
["bitfinex","SOLUSD",1732691229282,8.62487776,231.54,231.49,15.3749]
["bitfinex","SOLUSD",1732691230689,8.62487776,231.5,231.43,15.6925]
["bitfinex","SOLUSD",1732691231097,8.62487776,231.48,231.43,15.6925]
["bitfinex","SOLUSD",1732691231387,8.62487776,231.44,231.4,4.3213]
["bitfinex","SOLUSD",1732691231688,8.62487776,231.44,231.38,4.3218]
["bitfinex","SOLUSD",1732691231984,8.62487776,231.44,231.37,20.0145]
["bitfinex","SOLUSD",1732691234285,20.0,231.52,231.39,8.62487776]
["bitfinex","SOLUSD",1732691234482,8.62487776,231.47,231.39,8.62487776]
["bitfinex","SOLUSD",1732691236878,8.62487776,231.45,231.38,4.3218]
["bitfinex","SOLUSD",1732691238581,8.62487776,231.47,231.38,4.3218]
["bitfinex","SOLUSD",1732691241904,2.1593,231.55,231.39,8.62487776]
["bitfinex","SOLUSD",1732691242200,8.62487776,231.52,231.44,8.62487776]
["bitfinex","SOLUSD",1732691242775,8.62487776,231.5,231.38,62.5265]
["bitfinex","SOLUSD",1732691242996,8.62487776,231.48,231.39,8.62487776]
["bitfinex","SOLUSD",1732691243492,7.557,231.57,231.38,4.3218]
["bitfinex","SOLUSD",1732691243493,8.62487776,231.44,231.38,4.3218]
["bitfinex","SOLUSD",1732691243996,8.62487776,231.46,231.38,4.3218]
["bitfinex","SOLUSD",1732691244301,8.62487776,231.46,231.38,12.94667776]
["bitfinex","SOLUSD",1732691245698,8.62487776,231.48,231.38,12.94667776]
["bitfinex","SOLUSD",1732691245905,8.62487776,231.48,231.4,8.62487776]
["bitfinex","SOLUSD",1732691246790,8.62487776,231.48,231.41,4.3213]
["bitfinex","SOLUSD",1732691249583,8.62487776,231.52,231.44,8.62487776]
["bitfinex","SOLUSD",1732691250600,2.1592,231.56,231.45,15.0213]
["bitfinex","SOLUSD",1732691250807,8.62487776,231.54,231.46,8.62487776]
["bitfinex","SOLUSD",1732691251101,8.62487776,231.56,231.48,8.62487776]
["bitfinex","SOLUSD",1732691251484,8.62487776,231.56,231.49,4.3198]
["bitfinex","SOLUSD",1732691252684,2.1588,231.61,231.49,4.3198]
["bitfinex","SOLUSD",1732691252897,8.62487776,231.57,231.5,8.62487776]
["bitfinex","SOLUSD",1732691253690,8.62487776,231.57,231.51,4.3194]
["bitfinex","SOLUSD",1732691255410,8.62487776,231.57,231.48,8.62487776]
["bitfinex","SOLUSD",1732691255901,8.62487776,231.55,231.46,23.74617776]
["bitfinex","SOLUSD",1732691260905,8.62487776,231.55,231.46,12.94527776]
["bitfinex","SOLUSD",1732691263692,8.62487776,231.53,231.46,4.3204]
["bitfinex","SOLUSD",1732691263891,8.62487776,231.53,231.45,19.3418]
["bitfinex","SOLUSD",1732691270412,10.78437776,231.53,231.45,19.3418]
["bitfinex","SOLUSD",1732691271518,8.62487776,231.51,231.45,19.3418]
["bitfinex","SOLUSD",1732691271727,8.62487776,231.48,231.4,4.3215]
["bitfinex","SOLUSD",1732691274227,8.62487776,231.5,231.41,8.62487776]
["bitfinex","SOLUSD",1732691274397,8.62487776,231.5,231.43,8.62487776]
["bitfinex","SOLUSD",1732691275404,8.62487776,231.5,231.41,8.62487776]
["bitfinex","SOLUSD",1732691275604,8.62487776,231.48,231.4,4.3215]
["bitfinex","SOLUSD",1732691280324,8.62487776,231.5,231.43,8.62487776]
["bitfinex","SOLUSD",1732691281901,32.40176176,231.52,231.43,8.62487776]
["bitfinex","SOLUSD",1732691282105,20.0,231.53,231.43,8.62487776]
["bitfinex","SOLUSD",1732691282323,8.62487776,231.53,231.44,4.3207]
["bitfinex","SOLUSD",1732691283114,8.62487776,231.53,231.45,8.62487776]
["bitfinex","SOLUSD",1732691284307,8.62487776,231.53,231.46,4.3204]
["bitfinex","SOLUSD",1732691285432,8.62487776,231.54,231.46,4.3204]
["bitfinex","SOLUSD",1732691287814,8.62487776,231.56,231.47,8.62487776]
["bitfinex","SOLUSD",1732691288222,23.776884,231.6,231.49,8.62487776]
["bitfinex","SOLUSD",1732691288423,2.1583,231.66,231.53,8.62487776]
["bitfinex","SOLUSD",1732691288623,8.62487776,231.61,231.53,8.62487776]
["bitfinex","SOLUSD",1732691289021,8.62487776,231.59,231.51,8.62487776]
["bitfinex","SOLUSD",1732691289322,8.62487776,231.57,231.5,4.3196]
["bitfinex","SOLUSD",1732691289525,8.62487776,231.55,231.5,4.3196]
["bitfinex","SOLUSD",1732691289717,8.62487776,231.55,231.48,19.8938]
["bitfinex","SOLUSD",1732691292435,8.62487776,231.57,231.48,19.8938]
["bitfinex","SOLUSD",1732691293716,8.62487776,231.59,231.51,8.62487776]
["bitfinex","SOLUSD",1732691294731,8.62487776,231.59,231.49,8.62487776]
["bitfinex","SOLUSD",1732691294932,8.62487776,231.57,231.49,8.62487776]
["bitfinex","SOLUSD",1732691295928,8.62487776,231.57,231.5,4.3196]
["bitfinex","SOLUSD",1732691297232,8.62487776,231.57,231.48,15.574]
["bitfinex","SOLUSD",1732691297423,8.62487776,231.57,231.48,19.8938]
["bitfinex","SOLUSD",1732691298247,54.1611427,231.78,231.48,19.8938]
["bitfinex","SOLUSD",1732691298248,33.38397135,231.91,231.72,5.0]
["bitfinex","SOLUSD",1732691298449,15.9271,231.97,231.72,5.0]
["bitfinex","SOLUSD",1732691298450,24.55197776,231.97,231.76,20.0]
["bitfinex","SOLUSD",1732691298652,24.55197776,231.97,231.75,25.0]
["bitfinex","SOLUSD",1732691298653,15.9271,231.97,231.8,20.0]
["bitfinex","SOLUSD",1732691298945,8.62487776,231.94,231.83,8.62487776]
["bitfinex","SOLUSD",1732691299242,8.62487776,231.94,231.86,0.02]
["bitfinex","SOLUSD",1732691299448,8.62487776,231.94,231.81,4.3338]
["bitfinex","SOLUSD",1732691299641,9.14844056,231.92,231.82,2.15956159]
["bitfinex","SOLUSD",1732691299938,9.14844056,231.92,231.83,2.15956159]
["bitfinex","SOLUSD",1732691300239,9.14844056,231.92,231.84,2.15956159]
["bitfinex","SOLUSD",1732691300432,24.3004468,231.92,231.85,2.15956159]
["bitfinex","SOLUSD",1732691300618,24.3004468,231.92,231.86,2.15956159]
["bitfinex","SOLUSD",1732691300819,0.5235628,231.92,231.87,2.15956159]
["bitfinex","SOLUSD",1732691301019,0.5235628,231.92,231.82,15.56824048]
["bitfinex","SOLUSD",1732691301217,20.0,231.9,231.83,2.15956159]
["bitfinex","SOLUSD",1732691301452,0.5235628,231.92,231.83,2.15956159]
["bitfinex","SOLUSD",1732691301453,6.28e-05,231.92,231.91,71.176884]
["bitfinex","SOLUSD",1732691301642,5.5235628,232.15,231.91,38.66198894]
["bitfinex","SOLUSD",1732691301643,13.40867889,232.04,231.91,38.66198894]
["bitfinex","SOLUSD",1732691301824,13.40867889,232.04,231.84,76.70475994]
["bitfinex","SOLUSD",1732691301825,13.40867889,232.04,231.94,13.40867889]
["bitfinex","SOLUSD",1732691302138,13.40867889,232.04,231.95,2.15956159]
["bitfinex","SOLUSD",1732691302322,13.40867889,232.04,231.96,2.15956159]
["bitfinex","SOLUSD",1732691302518,13.40867889,232.04,231.97,2.15956159]
["bitfinex","SOLUSD",1732691302740,13.40867889,232.04,231.98,2.15956159]
["bitfinex","SOLUSD",1732691302936,13.40867889,232.04,231.99,2.15956159]
["bitfinex","SOLUSD",1732691303243,13.40867889,232.04,232.0,2.1582467]
["bitfinex","SOLUSD",1732691303543,1.7234,232.1,231.96,0.02]
["bitfinex","SOLUSD",1732691303544,13.40867889,232.02,231.96,0.02]
["bitfinex","SOLUSD",1732691303727,13.40867889,231.99,231.97,2.15829073]
["bitfinex","SOLUSD",1732691303927,13.40867889,231.99,231.98,2.15829073]
["bitfinex","SOLUSD",1732691304131,13.40867889,231.99,231.91,4.3119]
["bitfinex","SOLUSD",1732691304643,1.7233,232.1,231.98,13.40867889]
["bitfinex","SOLUSD",1732691304644,13.40867889,232.1,231.98,13.40867889]
["bitfinex","SOLUSD",1732691304825,13.40867889,232.08,231.98,13.42867889]
["bitfinex","SOLUSD",1732691305030,13.40867889,232.06,231.98,13.42867889]
["bitfinex","SOLUSD",1732691305319,13.40867889,232.06,231.98,13.40867889]
["bitfinex","SOLUSD",1732691305548,13.40867889,232.08,231.98,13.40867889]
["bitfinex","SOLUSD",1732691305844,13.40867889,232.08,231.98,17.71927889]
["bitfinex","SOLUSD",1732691306145,13.40867889,232.08,231.98,13.40867889]
["bitfinex","SOLUSD",1732691306339,13.40867889,232.08,231.96,4.3309]
["bitfinex","SOLUSD",1732691306340,23.776884,232.08,232.0,13.40867889]
["bitfinex","SOLUSD",1732691306854,13.40867889,232.39,232.13,48.776884]
["bitfinex","SOLUSD",1732691307024,15.12997889,232.39,232.28,13.40867889]
["bitfinex","SOLUSD",1732691307217,13.40867889,232.39,232.28,13.40867889]
["bitfinex","SOLUSD",1732691307437,13.40867889,232.37,232.28,13.40867889]
["bitfinex","SOLUSD",1732691308249,1.7206,232.48,232.3,23.776884]
["bitfinex","SOLUSD",1732691308545,21.35396294,232.42,232.32,21.35396294]
["bitfinex","SOLUSD",1732691309543,21.35396294,232.4,232.32,21.35396294]
["bitfinex","SOLUSD",1732691310329,21.87752574,232.38,232.29,23.776884]
["bitfinex","SOLUSD",1732691310537,21.35396294,232.36,232.26,21.35396294]
["bitfinex","SOLUSD",1732691311343,21.35396294,232.36,232.21,4.3064]
["bitfinex","SOLUSD",1732691311344,21.35396294,232.32,232.24,21.35396294]
["bitfinex","SOLUSD",1732691311526,20.0,232.36,232.24,21.35396294]
["bitfinex","SOLUSD",1732691311726,21.35396294,232.33,232.24,21.35396294]
["bitfinex","SOLUSD",1732691311933,41.35396294,232.3,232.2,21.35396294]
["bitfinex","SOLUSD",1732691312559,21.35396294,232.28,232.18,21.35396294]
["bitfinex","SOLUSD",1732691312737,21.35396294,232.24,232.16,21.35396294]
["bitfinex","SOLUSD",1732691312937,21.35396294,232.22,232.14,21.35396294]
["bitfinex","SOLUSD",1732691314336,21.35396294,232.2,232.12,21.35396294]
["bitfinex","SOLUSD",1732691315458,21.35396294,232.23,232.16,21.35396294]
["bitfinex","SOLUSD",1732691316462,21.35396294,232.23,232.14,21.35396294]
["bitfinex","SOLUSD",1732691317161,21.35396294,232.21,232.14,21.35396294]
["bitfinex","SOLUSD",1732691317860,21.35396294,232.22,232.14,21.35396294]
["bitfinex","SOLUSD",1732691318360,21.35396294,232.22,232.12,28.084784]
["bitfinex","SOLUSD",1732691318547,21.35396294,232.22,232.14,21.35396294]
["bitfinex","SOLUSD",1732691319755,21.35396294,232.22,232.12,49.43874694]
["bitfinex","SOLUSD",1732691319959,5.0,232.52,232.25,5.0]
["bitfinex","SOLUSD",1732691320153,21.35396294,232.4,232.31,21.35396294]
["bitfinex","SOLUSD",1732691320476,21.35396294,232.4,232.32,23.776884]
["bitfinex","SOLUSD",1732691320838,21.35396294,232.43,232.34,21.35396294]
["bitfinex","SOLUSD",1732691321447,9.3013,232.49,232.32,21.35396294]
["bitfinex","SOLUSD",1732691321448,20.5235628,232.38,232.32,21.35396294]
["bitfinex","SOLUSD",1732691321669,20.5235628,232.38,232.25,20.0]
["bitfinex","SOLUSD",1732691321670,21.35396294,232.37,232.3,21.35396294]
["bitfinex","SOLUSD",1732691322154,20.5235628,232.38,232.3,21.35396294]
["bitfinex","SOLUSD",1732691322155,21.87752574,232.38,232.3,21.35396294]
["bitfinex","SOLUSD",1732691322351,23.59882574,232.38,232.3,21.35396294]
["bitfinex","SOLUSD",1732691322850,20.0,232.35,232.3,21.35396294]
["bitfinex","SOLUSD",1732691323545,13.50874988,232.45,232.3,21.35396294]
["bitfinex","SOLUSD",1732691323546,0.5235628,232.61,232.57,5.0]
["bitfinex","SOLUSD",1732691323865,21.35396294,232.6,232.5,21.35396294]
["bitfinex","SOLUSD",1732691324159,21.35396294,232.56,232.47,5.0]
["bitfinex","SOLUSD",1732691324336,0.5235628,232.61,232.49,21.35396294]
["bitfinex","SOLUSD",1732691324540,21.35396294,232.6,232.51,21.35396294]
["bitfinex","SOLUSD",1732691324738,0.5235628,232.61,232.53,21.35396294]
["bitfinex","SOLUSD",1732691324739,1.7196,232.61,232.53,21.35396294]
["bitfinex","SOLUSD",1732691324963,0.3769794,232.6,232.53,21.35396294]
["bitfinex","SOLUSD",1732691325859,21.73094234,232.6,232.51,26.35396294]
["bitfinex","SOLUSD",1732691326068,21.73094234,232.6,232.59,50.13084694]
["bitfinex","SOLUSD",1732691326069,0.3769794,232.6,232.59,50.13084694]
["bitfinex","SOLUSD",1732691326254,0.3769794,232.6,232.59,26.35396294]
["bitfinex","SOLUSD",1732691327585,0.3769794,232.6,232.56,21.35396294]
["bitfinex","SOLUSD",1732691327869,0.3769794,232.6,232.58,21.35396294]
["bitfinex","SOLUSD",1732691330042,20.0,232.62,232.56,21.35396294]
["bitfinex","SOLUSD",1732691330243,20.0,232.62,232.49,5.0]
["bitfinex","SOLUSD",1732691330244,20.0,232.6,232.54,21.35396294]
["bitfinex","SOLUSD",1732691330969,4.298,232.67,232.56,21.35396294]
["bitfinex","SOLUSD",1732691331150,20.0,232.64,232.56,21.35396294]
["bitfinex","SOLUSD",1732691331344,20.0,232.61,232.56,21.35396294]
["bitfinex","SOLUSD",1732691331962,20.0,232.59,232.54,21.35396294]
["bitfinex","SOLUSD",1732691332281,21.7197,232.59,232.54,21.35396294]
["bitfinex","SOLUSD",1732691332952,21.7197,232.59,232.52,21.35396294]
["bitfinex","SOLUSD",1732691333254,0.5260901,232.78,232.59,5.0]
["bitfinex","SOLUSD",1732691333467,21.35396294,232.65,232.56,21.35396294]
["bitfinex","SOLUSD",1732691333764,6.4353,232.69,232.48,4.3013]
["bitfinex","SOLUSD",1732691333765,21.35396294,232.62,232.54,5.0]
["bitfinex","SOLUSD",1732691334349,23.07346294,232.62,232.53,21.35396294]
["bitfinex","SOLUSD",1732691334864,21.35396294,232.6,232.51,26.35396294]
["bitfinex","SOLUSD",1732691335273,21.35396294,232.6,232.53,5.0]
["bitfinex","SOLUSD",1732691335450,21.35396294,232.6,232.52,5.0]
["bitfinex","SOLUSD",1732691336153,21.35396294,232.6,232.52,10.0]
["bitfinex","SOLUSD",1732691336869,21.35396294,232.58,232.5,5.0]
["bitfinex","SOLUSD",1732691337066,21.35396294,232.58,232.5,10.0]
["bitfinex","SOLUSD",1732691337577,21.35396294,232.58,232.5,5.0]
["bitfinex","SOLUSD",1732691337877,21.35396294,232.58,232.51,5.0]
["bitfinex","SOLUSD",1732691338253,21.35396294,232.6,232.51,26.35396294]
["bitfinex","SOLUSD",1732691338454,1.7198,232.59,232.51,26.35396294]
["bitfinex","SOLUSD",1732691339171,1.7198,232.59,232.51,21.35396294]
["bitfinex","SOLUSD",1732691339371,1.7198,232.59,232.51,26.35396294]
["bitfinex","SOLUSD",1732691339557,1.7198,232.59,232.51,21.35396294]
["bitfinex","SOLUSD",1732691339878,20.0,232.55,232.48,5.0]
["bitfinex","SOLUSD",1732691340087,21.35396294,232.58,232.47,21.35396294]
["bitfinex","SOLUSD",1732691340088,21.35396294,232.54,232.47,21.35396294]
["bitfinex","SOLUSD",1732691340380,21.35396294,232.54,232.45,21.35396294]
["bitfinex","SOLUSD",1732691340976,21.35396294,232.54,232.44,10.0]
["bitfinex","SOLUSD",1732691340977,21.35396294,232.54,232.47,21.35396294]
["bitfinex","SOLUSD",1732691341187,1.7198,232.59,232.47,21.35396294]
["bitfinex","SOLUSD",1732691341188,20.0,232.55,232.5,21.35396294]
["bitfinex","SOLUSD",1732691341774,1.7199,232.56,232.5,21.35396294]
["bitfinex","SOLUSD",1732691341959,21.35396294,232.76,232.64,5.0]
["bitfinex","SOLUSD",1732691342158,21.35396294,232.76,232.65,21.35396294]
["bitfinex","SOLUSD",1732691342379,21.35396294,232.76,232.66,5.0]
["bitfinex","SOLUSD",1732691342585,21.35396294,232.76,232.67,21.35396294]
["bitfinex","SOLUSD",1732691342781,21.35396294,232.76,232.69,5.0]
["bitfinex","SOLUSD",1732691343080,1.7186,232.75,232.67,21.35396294]
["bitfinex","SOLUSD",1732691343284,1.7186,232.75,232.66,5.0]
["bitfinex","SOLUSD",1732691343577,21.35396294,232.7,232.62,5.0]
["bitfinex","SOLUSD",1732691343782,21.35396294,232.7,232.63,5.0]
["bitfinex","SOLUSD",1732691344281,3.3,232.96,232.77,1.7]
["bitfinex","SOLUSD",1732691344501,21.35396294,232.89,232.77,23.05396294]
["bitfinex","SOLUSD",1732691344783,21.68398494,232.85,232.75,23.05396294]
["bitfinex","SOLUSD",1732691345280,0.330022,232.85,232.77,21.35396294]
["bitfinex","SOLUSD",1732691345583,0.330022,232.85,232.77,28.05396294]
["bitfinex","SOLUSD",1732691346002,0.330022,232.85,232.77,27.34996294]
["bitfinex","SOLUSD",1732691346185,0.330022,232.85,232.77,32.34996294]
["bitfinex","SOLUSD",1732691346382,0.330022,232.85,232.77,27.34996294]
["bitfinex","SOLUSD",1732691346681,0.330022,232.85,232.77,32.34996294]
["bitfinex","SOLUSD",1732691348410,0.330022,232.85,232.77,27.34996294]
["bitfinex","SOLUSD",1732691348593,0.330022,232.85,232.77,32.34996294]
["bitfinex","SOLUSD",1732691348975,0.330022,232.85,232.77,56.12684694]
["bitfinex","SOLUSD",1732691350172,0.330022,232.85,232.77,77.48080988]
["bitfinex","SOLUSD",1732691350380,9.01e-05,232.78,232.77,77.48080988]
["bitfinex","SOLUSD",1732691350592,0.330022,232.85,232.84,6.7]
["bitfinex","SOLUSD",1732691350785,2.2e-05,232.85,232.84,28.05396294]
["bitfinex","SOLUSD",1732691350998,2.2e-05,232.85,232.84,51.83084694]
["bitfinex","SOLUSD",1732691351498,2.2e-05,232.85,232.84,28.05396294]
["bitfinex","SOLUSD",1732691351680,2.2e-05,232.85,232.84,23.05396294]
["bitfinex","SOLUSD",1732691351875,2.2e-05,232.85,232.84,28.05396294]
["bitfinex","SOLUSD",1732691352079,2.2e-05,232.85,232.84,32.34866294]
["bitfinex","SOLUSD",1732691353103,21.35398494,232.85,232.81,1.7]
["bitfinex","SOLUSD",1732691353272,21.35398494,232.85,232.74,21.35396294]
["bitfinex","SOLUSD",1732691353273,21.35396294,232.83,232.79,1.7]
["bitfinex","SOLUSD",1732691353478,21.35396294,232.83,232.81,1.7]
["bitfinex","SOLUSD",1732691353695,2.2e-05,232.85,232.82,6.7]
["bitfinex","SOLUSD",1732691353895,2.2e-05,232.85,232.82,5.0]
["bitfinex","SOLUSD",1732691354079,21.35398494,232.85,232.8,1.7]
["bitfinex","SOLUSD",1732691354279,21.35396294,232.83,232.8,1.7]
["bitfinex","SOLUSD",1732691354802,2.2e-05,232.85,232.76,21.35396294]
["bitfinex","SOLUSD",1732691354803,21.35396294,232.81,232.76,1.7]
["bitfinex","SOLUSD",1732691355179,21.35396294,232.81,232.78,5.0]
["bitfinex","SOLUSD",1732691355501,21.35396294,232.81,232.76,1.7]
["bitfinex","SOLUSD",1732691355693,21.35396294,232.77,232.72,1.7]
["bitfinex","SOLUSD",1732691355893,21.35396294,232.77,232.71,5.0]
["bitfinex","SOLUSD",1732691356210,21.35396294,232.77,232.73,5.0]
["bitfinex","SOLUSD",1732691356382,21.35396294,232.79,232.76,5.0]
["bitfinex","SOLUSD",1732691356585,21.35396294,232.8,232.78,5.0]
["bitfinex","SOLUSD",1732691357308,21.35396294,232.8,232.76,5.0]
["bitfinex","SOLUSD",1732691357477,21.35396294,232.8,232.75,1.7]
["bitfinex","SOLUSD",1732691357682,21.35396294,232.8,232.77,5.0]
["bitfinex","SOLUSD",1732691358388,21.35396294,232.82,232.77,5.0]
["bitfinex","SOLUSD",1732691358704,1.717822,232.85,232.75,1.7]
["bitfinex","SOLUSD",1732691358705,21.35396294,232.8,232.75,1.7]
["bitfinex","SOLUSD",1732691359307,1.717822,232.85,232.73,4.2967]
["bitfinex","SOLUSD",1732691359308,21.35396294,232.78,232.74,5.0]
["bitfinex","SOLUSD",1732691359605,21.35396294,232.78,232.73,5.9967]
["bitfinex","SOLUSD",1732691359980,2.2e-05,232.85,232.73,5.9967]
["bitfinex","SOLUSD",1732691359981,21.35396294,232.8,232.76,1.7]
["bitfinex","SOLUSD",1732691360403,21.35396294,232.8,232.78,5.0]
["bitfinex","SOLUSD",1732691360706,21.35396294,232.8,232.66,10.7449]
["bitfinex","SOLUSD",1732691360707,21.35396294,232.8,232.7,23.05396294]
["bitfinex","SOLUSD",1732691360893,21.35396294,232.75,232.7,1.7]
["bitfinex","SOLUSD",1732691361095,21.35396294,232.75,232.74,5.0]
["bitfinex","SOLUSD",1732691361414,21.35396294,232.76,232.7,10.9972]
["bitfinex","SOLUSD",1732691361599,21.35396294,232.76,232.7,1.7]
["bitfinex","SOLUSD",1732691362101,6.0444,232.83,232.72,1.7]
["bitfinex","SOLUSD",1732691362102,21.35396294,232.75,232.72,1.7]
["bitfinex","SOLUSD",1732691362275,21.35396294,232.76,232.72,1.7]
["bitfinex","SOLUSD",1732691362481,21.35396294,232.78,232.72,1.7]
["bitfinex","SOLUSD",1732691362700,21.35396294,232.78,232.73,5.0]
["bitfinex","SOLUSD",1732691363176,6.0444,232.83,232.76,1.7]
["bitfinex","SOLUSD",1732691363177,21.35396294,232.8,232.76,1.7]
["bitfinex","SOLUSD",1732691363377,21.35396294,232.8,232.78,5.0]
["bitfinex","SOLUSD",1732691363585,21.35396294,232.8,232.76,6.7]
["bitfinex","SOLUSD",1732691365280,21.35396294,232.82,232.79,5.0]
["bitfinex","SOLUSD",1732691366589,21.35396294,232.82,232.76,10.9962]
["bitfinex","SOLUSD",1732691366997,21.35396294,232.82,232.79,5.0]
["bitfinex","SOLUSD",1732691367193,21.35396294,232.82,232.76,10.9962]
["bitfinex","SOLUSD",1732691367399,21.35396294,232.82,232.79,5.0]
["bitfinex","SOLUSD",1732691368607,21.35396294,232.82,232.78,5.0]
["bitfinex","SOLUSD",1732691368803,21.35396294,232.82,232.76,10.9962]
["bitfinex","SOLUSD",1732691369012,21.35396294,232.82,232.78,5.0]
["bitfinex","SOLUSD",1732691369691,21.35396294,232.82,232.74,1.7]
["bitfinex","SOLUSD",1732691369890,21.35396294,232.78,232.72,5.0]
["bitfinex","SOLUSD",1732691370099,21.35396294,232.78,232.74,5.0]
["bitfinex","SOLUSD",1732691370405,21.35396294,232.78,232.71,5.9971]
["bitfinex","SOLUSD",1732691370603,21.35396294,232.78,232.76,5.0]
["bitfinex","SOLUSD",1732691371990,21.35396294,232.78,232.73,1.7]
["bitfinex","SOLUSD",1732691372392,21.35396294,232.78,232.75,5.0]
["bitfinex","SOLUSD",1732691372998,21.35396294,232.78,232.74,1.7]
["bitfinex","SOLUSD",1732691373191,21.35396294,232.78,232.76,5.0]
["bitfinex","SOLUSD",1732691373788,21.35396294,232.8,232.76,5.0]
["bitfinex","SOLUSD",1732691374482,21.35396294,232.8,232.74,5.9965]
["bitfinex","SOLUSD",1732691374686,21.35396294,232.8,232.76,5.0]
["bitfinex","SOLUSD",1732691375795,2.2e-05,232.85,232.76,5.0]
["bitfinex","SOLUSD",1732691376109,2.2e-05,232.85,232.78,5.0]
["bitfinex","SOLUSD",1732691376110,21.35396294,232.81,232.78,5.0]
["bitfinex","SOLUSD",1732691376518,21.35396294,232.81,232.74,10.9964]
["bitfinex","SOLUSD",1732691376807,21.35396294,232.79,232.74,1.7]
["bitfinex","SOLUSD",1732691377317,21.35396294,232.77,232.71,9.297]
["bitfinex","SOLUSD",1732691377486,21.35396294,232.77,232.7,1.2]
["bitfinex","SOLUSD",1732691377685,21.35396294,232.77,232.7,10.4973]
["bitfinex","SOLUSD",1732691378005,23.07236294,232.77,232.7,1.2]
["bitfinex","SOLUSD",1732691378211,21.35396294,232.75,232.71,5.0]
["bitfinex","SOLUSD",1732691378504,21.35396294,232.77,232.73,5.0]
["bitfinex","SOLUSD",1732691379094,21.35396294,232.77,232.75,5.0]
["bitfinex","SOLUSD",1732691381203,21.35396294,232.77,232.71,4.2971]
["bitfinex","SOLUSD",1732691381407,1.7182,232.79,232.71,4.2971]
["bitfinex","SOLUSD",1732691381801,21.35396294,232.77,232.71,4.2971]
["bitfinex","SOLUSD",1732691382822,20.0,232.82,232.73,5.0]
["bitfinex","SOLUSD",1732691383120,21.35396294,232.76,232.71,4.2971]
["bitfinex","SOLUSD",1732691383414,21.35396294,232.76,232.7,1.2]
["bitfinex","SOLUSD",1732691383613,21.35396294,232.76,232.71,5.0]
["bitfinex","SOLUSD",1732691383803,21.35396294,232.76,232.7,1.2]
["bitfinex","SOLUSD",1732691384597,21.35396294,232.74,232.7,1.2]
["bitfinex","SOLUSD",1732691384896,21.35396294,232.74,232.7,6.2]
["bitfinex","SOLUSD",1732691385697,21.35396294,232.74,232.72,5.0]
["bitfinex","SOLUSD",1732691386012,1.7181,232.81,232.72,5.0]
["bitfinex","SOLUSD",1732691386215,21.35396294,232.76,232.7,5.4973]
["bitfinex","SOLUSD",1732691386518,21.35396294,232.76,232.71,5.0]
["bitfinex","SOLUSD",1732691386519,13.31329293,232.76,232.71,5.0]
["bitfinex","SOLUSD",1732691387036,13.31329293,232.72,232.67,5.0]
["bitfinex","SOLUSD",1732691387219,13.31329293,232.7,232.67,5.0]
["bitfinex","SOLUSD",1732691387401,13.31329293,232.7,232.65,5.0]
["bitfinex","SOLUSD",1732691387596,13.31329293,232.69,232.65,5.0]
["bitfinex","SOLUSD",1732691388309,21.31319863,232.7,232.65,5.0]
["bitfinex","SOLUSD",1732691389616,21.31319863,232.69,232.65,5.0]
["bitfinex","SOLUSD",1732691391295,21.31319863,232.67,232.65,5.0]
["bitfinex","SOLUSD",1732691391800,1.7189,232.71,232.65,5.0]
["bitfinex","SOLUSD",1732691391801,21.31319863,232.68,232.65,5.0]
["bitfinex","SOLUSD",1732691392196,21.31319863,232.67,232.66,5.0]
["bitfinex","SOLUSD",1732691392396,21.31319863,232.67,232.6,1.2]
["bitfinex","SOLUSD",1732691392614,21.31319863,232.64,232.6,1.2]
["bitfinex","SOLUSD",1732691392822,21.31319863,232.64,232.58,4.2995]
["bitfinex","SOLUSD",1732691392823,21.31319863,232.64,232.61,5.0]
["bitfinex","SOLUSD",1732691393022,21.31319863,232.65,232.64,5.0]
["bitfinex","SOLUSD",1732691393333,21.31319863,232.66,232.64,5.0]
["bitfinex","SOLUSD",1732691393494,21.31319863,232.67,232.64,5.0]
["bitfinex","SOLUSD",1732691393920,20.8299,232.72,232.64,5.0]
["bitfinex","SOLUSD",1732691393921,21.31319863,232.66,232.64,5.0]
["bitfinex","SOLUSD",1732691395129,21.31319863,232.66,232.63,5.0]
["bitfinex","SOLUSD",1732691395429,21.31319863,232.65,232.6,1.2]
["bitfinex","SOLUSD",1732691395799,21.31319863,232.65,232.6,6.2]
["bitfinex","SOLUSD",1732691396405,21.31319863,232.66,232.6,6.2]
["bitfinex","SOLUSD",1732691396726,21.31319863,232.66,232.62,5.0]
["bitfinex","SOLUSD",1732691397117,21.31319863,232.66,232.6,1.2]
["bitfinex","SOLUSD",1732691397303,21.31319863,232.67,232.6,1.2]
["bitfinex","SOLUSD",1732691397495,21.31319863,232.66,232.6,1.2]
["bitfinex","SOLUSD",1732691397698,21.31319863,232.66,232.62,5.0]
["bitfinex","SOLUSD",1732691397904,21.31319863,232.66,232.64,5.0]
["bitfinex","SOLUSD",1732691398314,21.31319863,232.66,232.6,1.2]
["bitfinex","SOLUSD",1732691398527,21.31319863,232.66,232.6,6.2]
["bitfinex","SOLUSD",1732691398827,21.31319863,232.65,232.6,1.2]
["bitfinex","SOLUSD",1732691399323,21.31319863,232.64,232.6,1.2]
["bitfinex","SOLUSD",1732691399504,21.31319863,232.63,232.61,5.0]
["bitfinex","SOLUSD",1732691399705,21.31319863,232.63,232.6,5.0]
["bitfinex","SOLUSD",1732691400206,20.0,232.68,232.57,10.4997]
["bitfinex","SOLUSD",1732691400412,21.31319863,232.63,232.57,10.4997]
["bitfinex","SOLUSD",1732691400724,21.31319863,232.63,232.57,6.2]
["bitfinex","SOLUSD",1732691400905,21.31319863,232.61,232.57,5.0]
["bitfinex","SOLUSD",1732691401315,21.31319863,232.6,232.57,5.0]
["bitfinex","SOLUSD",1732691401622,41.31319863,232.68,232.57,5.0]
["bitfinex","SOLUSD",1732691401623,21.31319863,232.59,232.57,5.0]
["bitfinex","SOLUSD",1732691402510,21.31319863,232.61,232.57,5.0]
["bitfinex","SOLUSD",1732691402906,21.31319863,232.63,232.6,5.0]
["bitfinex","SOLUSD",1732691403102,21.31319863,232.63,232.62,5.0]
["bitfinex","SOLUSD",1732691404902,21.31319863,232.63,232.56,6.2]
["bitfinex","SOLUSD",1732691405105,21.31319863,232.62,232.56,10.4999]
["bitfinex","SOLUSD",1732691405503,21.31319863,232.59,232.56,5.0]
["bitfinex","SOLUSD",1732691405701,21.31319863,232.6,232.56,5.0]
["bitfinex","SOLUSD",1732691406421,21.31319863,232.61,232.58,5.0]
["bitfinex","SOLUSD",1732691407128,21.31319863,232.61,232.56,5.0]
["bitfinex","SOLUSD",1732691407695,21.31319863,232.61,232.58,5.0]
["bitfinex","SOLUSD",1732691408301,13.33058863,232.61,232.58,5.0]
["bitfinex","SOLUSD",1732691408718,13.33058863,232.61,232.56,5.0]
["bitfinex","SOLUSD",1732691409101,13.33058863,232.61,232.58,5.0]
["bitfinex","SOLUSD",1732691409297,13.33058863,232.59,232.56,5.0]
["bitfinex","SOLUSD",1732691409614,13.33058863,232.57,232.56,5.0]
["bitfinex","SOLUSD",1732691409819,13.33058863,232.59,232.56,5.0]
["bitfinex","SOLUSD",1732691410550,13.33058863,232.59,232.52,1.2]
["bitfinex","SOLUSD",1732691410713,13.33058863,232.59,232.56,5.0]
["bitfinex","SOLUSD",1732691411121,13.33058863,232.59,232.57,5.0]
["bitfinex","SOLUSD",1732691412112,7.898,232.63,232.57,5.0]
["bitfinex","SOLUSD",1732691412313,21.22858863,232.63,232.57,5.0]
["bitfinex","SOLUSD",1732691412908,13.33058863,232.63,232.59,5.0]
["bitfinex","SOLUSD",1732691413233,13.33058863,232.6,232.53,9.3003]
["bitfinex","SOLUSD",1732691414813,13.33058863,232.6,232.58,5.0]
["bitfinex","SOLUSD",1732691415838,13.33058863,232.6,232.55,5.0]
["bitfinex","SOLUSD",1732691416626,1.7196,232.61,232.55,5.0]
["bitfinex","SOLUSD",1732691416627,20.0,232.62,232.55,5.0]
["bitfinex","SOLUSD",1732691416817,13.33058863,232.6,232.58,5.0]
["bitfinex","SOLUSD",1732691417004,13.33058863,232.6,232.55,9.3001]
["bitfinex","SOLUSD",1732691417402,13.33058863,232.6,232.58,5.0]
["bitfinex","SOLUSD",1732691417625,33.33058863,232.62,232.58,5.0]
["bitfinex","SOLUSD",1732691417824,13.33058863,232.6,232.53,5.0]
["bitfinex","SOLUSD",1732691418017,13.33058863,232.6,232.55,5.0]
["bitfinex","SOLUSD",1732691418615,13.33058863,232.58,232.55,5.0]
["bitfinex","SOLUSD",1732691418829,13.33058863,232.58,232.57,5.0]
["bitfinex","SOLUSD",1732691419531,13.33058863,232.6,232.58,5.0]
["bitfinex","SOLUSD",1732691419724,13.33058863,232.6,232.55,5.0]
["bitfinex","SOLUSD",1732691420226,13.33058863,232.63,232.56,5.0]
["bitfinex","SOLUSD",1732691420409,13.33058863,232.65,232.62,5.0]
["bitfinex","SOLUSD",1732691420609,13.33058863,232.63,232.62,5.0]
["bitfinex","SOLUSD",1732691420811,13.33058863,232.63,232.61,5.0]
["bitfinex","SOLUSD",1732691421229,13.33058863,232.63,232.59,5.0]
["bitfinex","SOLUSD",1732691421533,13.33058863,232.61,232.59,5.0]
["bitfinex","SOLUSD",1732691421735,13.33058863,232.61,232.58,4.2995]
["bitfinex","SOLUSD",1732691421915,13.33058863,232.61,232.59,5.0]
["bitfinex","SOLUSD",1732691423444,13.33058863,232.61,232.59,9.2993]
["bitfinex","SOLUSD",1732691423622,13.33058863,232.63,232.59,9.2993]
["bitfinex","SOLUSD",1732691424424,13.33058863,232.63,232.59,5.0]
["bitfinex","SOLUSD",1732691424635,13.33058863,232.61,232.57,9.2997]
["bitfinex","SOLUSD",1732691424949,13.33058863,232.61,232.59,5.0]
["bitfinex","SOLUSD",1732691425318,13.33058863,232.63,232.59,5.0]
["bitfinex","SOLUSD",1732691425542,13.33058863,232.63,232.62,5.0]
["bitfinex","SOLUSD",1732691425717,13.33058863,232.65,232.63,5.0]
["bitfinex","SOLUSD",1732691427714,13.33058863,232.65,232.6,5.0]
["bitfinex","SOLUSD",1732691427916,13.33058863,232.63,232.62,5.0]
["bitfinex","SOLUSD",1732691429555,13.33058863,232.63,232.59,5.0]
["bitfinex","SOLUSD",1732691430016,13.33058863,232.61,232.59,5.0]
["bitfinex","SOLUSD",1732691430217,13.33058863,232.61,232.57,5.0]
["bitfinex","SOLUSD",1732691430720,13.33058863,232.61,232.59,5.0]
["bitfinex","SOLUSD",1732691431332,13.33058863,232.61,232.6,0.8864462]
["bitfinex","SOLUSD",1732691431838,13.33058863,232.61,232.6,5.8864462]
["bitfinex","SOLUSD",1732691432632,13.33058863,232.63,232.6,5.8864462]
["bitfinex","SOLUSD",1732691432839,13.33058863,232.63,232.62,5.0]
["bitfinex","SOLUSD",1732691433026,13.33058863,232.63,232.6,5.8864462]
["bitfinex","SOLUSD",1732691433228,13.33058863,232.63,232.62,5.0]
["bitfinex","SOLUSD",1732691433425,13.33058863,232.65,232.62,5.0]
["bitfinex","SOLUSD",1732691434135,13.33058863,232.65,232.63,5.0]
["bitfinex","SOLUSD",1732691436744,13.33058863,232.65,232.61,5.0]
["bitfinex","SOLUSD",1732691436927,13.33058863,232.65,232.63,5.0]
["bitfinex","SOLUSD",1732691437847,13.33058863,232.65,232.64,5.0]
["bitfinex","SOLUSD",1732691438351,13.33058863,232.65,232.6,10.8864462]
["bitfinex","SOLUSD",1732691438741,13.33058863,232.65,232.62,5.0]
["bitfinex","SOLUSD",1732691439450,13.33058863,232.65,232.6,5.8864462]
["bitfinex","SOLUSD",1732691439623,13.33058863,232.65,232.61,5.0]
["bitfinex","SOLUSD",1732691440426,8.5288592,232.64,232.61,5.0]
["bitfinex","SOLUSD",1732691441032,1.719,232.69,232.6,10.1856462]
["bitfinex","SOLUSD",1732691441232,8.5288592,232.64,232.63,5.0]
["bitfinex","SOLUSD",1732691441445,1.719,232.69,232.63,5.0]
["bitfinex","SOLUSD",1732691441635,1.719,232.69,232.66,5.0]
["bitfinex","SOLUSD",1732691442454,1.719,232.69,232.64,5.0]
["bitfinex","SOLUSD",1732691442747,8.5288592,232.65,232.64,5.0]
["bitfinex","SOLUSD",1732691442954,8.5288592,232.65,232.61,5.0]
["bitfinex","SOLUSD",1732691443175,8.5288592,232.63,232.61,5.0]
["bitfinex","SOLUSD",1732691445537,8.5288592,232.65,232.61,5.0]
["bitfinex","SOLUSD",1732691446057,8.5288592,232.65,232.64,5.0]
["bitfinex","SOLUSD",1732691448339,8.5288592,232.65,232.61,5.0]
["bitfinex","SOLUSD",1732691448651,8.5288592,232.65,232.63,5.0]
["bitfinex","SOLUSD",1732691450353,8.5288592,232.65,232.6,10.1855462]
["bitfinex","SOLUSD",1732691450354,8.5288592,232.65,232.6,5.8864462]
["bitfinex","SOLUSD",1732691450657,21.7191,232.67,232.64,5.0]
["bitfinex","SOLUSD",1732691450960,1.7191,232.67,232.64,5.0]
["bitfinex","SOLUSD",1732691451336,1.7191,232.67,232.65,5.0]
["bitfinex","SOLUSD",1732691451756,1.719,232.69,232.6,10.8864462]
["bitfinex","SOLUSD",1732691452071,8.5288592,232.64,232.63,5.0]
["bitfinex","SOLUSD",1732691452560,8.5288592,232.66,232.65,5.0]
["bitfinex","SOLUSD",1732691456058,8.5288592,232.66,232.6,0.8864462]
["bitfinex","SOLUSD",1732691456059,10.2480592,232.66,232.6,0.8864462]
["bitfinex","SOLUSD",1732691456264,8.5288592,232.62,232.6,0.8864462]
["bitfinex","SOLUSD",1732691456941,8.5288592,232.62,232.6,5.8864462]
["bitfinex","SOLUSD",1732691458554,8.5288592,232.62,232.6,0.8864462]
["bitfinex","SOLUSD",1732691458945,8.5288592,232.62,232.61,5.0]
["bitfinex","SOLUSD",1732691459266,8.5288592,232.62,232.6,0.8864462]
["bitfinex","SOLUSD",1732691459853,10.2483592,232.62,232.6,0.8864462]
["bitfinex","SOLUSD",1732691460175,20.0,232.65,232.61,5.0]
["bitfinex","SOLUSD",1732691460349,8.5288592,232.62,232.61,5.0]
["bitfinex","SOLUSD",1732691461248,8.5288592,232.62,232.6,0.8864462]
["bitfinex","SOLUSD",1732691461645,1.7196,232.61,232.6,0.8864462]
["bitfinex","SOLUSD",1732691463965,10.2484592,232.61,232.6,0.8864462]
["bitfinex","SOLUSD",1732691466447,14.80459857,232.61,232.6,0.8864462]
["bitfinex","SOLUSD",1732691467668,31.18529857,232.61,232.6,0.8864462]
["bitfinex","SOLUSD",1732691468880,20.0,232.58,232.48,5.0]
["bitfinex","SOLUSD",1732691469051,34.1154368,232.56,232.51,5.0]
["bitfinex","SOLUSD",1732691469387,20.0,232.56,232.51,5.0]
["bitfinex","SOLUSD",1732691469670,5.04543262,232.55,232.51,5.0]
["bitfinex","SOLUSD",1732691469874,5.04543262,232.55,232.47,5.0]
["bitfinex","SOLUSD",1732691470554,8.5288592,232.49,232.47,5.0]
["bitfinex","SOLUSD",1732691470875,1.7201,232.54,232.51,5.0]
["bitfinex","SOLUSD",1732691471081,17.73037492,232.61,232.53,5.0]
["bitfinex","SOLUSD",1732691471366,8.5288592,232.59,232.57,5.0]
["bitfinex","SOLUSD",1732691471976,8.5288592,232.59,232.58,5.0]
["bitfinex","SOLUSD",1732691472759,8.5288592,232.59,232.31,0.2609118]
["bitfinex","SOLUSD",1732691472760,20.0,232.55,232.46,5.0]
["bitfinex","SOLUSD",1732691473056,8.5288592,232.47,232.44,5.0]
["bitfinex","SOLUSD",1732691473267,15.0189592,232.45,232.35,5.0]
["bitfinex","SOLUSD",1732691473579,8.5288592,232.39,232.34,2.6e-07]
["bitfinex","SOLUSD",1732691473956,8.5288592,232.39,232.3,8.5288592]
["bitfinex","SOLUSD",1732691474156,8.5288592,232.39,232.33,4.304]
["bitfinex","SOLUSD",1732691476258,1.7209,232.43,232.33,4.304]
["bitfinex","SOLUSD",1732691476581,8.5288592,232.41,232.33,4.304]
["bitfinex","SOLUSD",1732691477262,8.5288592,232.39,232.33,4.304]
["bitfinex","SOLUSD",1732691478462,8.5288592,232.39,232.31,4.5653118]
["bitfinex","SOLUSD",1732691478672,8.5288592,232.37,232.31,4.5653118]
["bitfinex","SOLUSD",1732691478966,8.5288592,232.38,232.31,4.5653118]
["bitfinex","SOLUSD",1732691481166,1.7208,232.44,232.31,4.5653118]
["bitfinex","SOLUSD",1732691481374,8.5288592,232.39,232.31,4.5653118]
["bitfinex","SOLUSD",1732691485688,34.1154368,232.44,232.31,4.5653118]
["bitfinex","SOLUSD",1732691485689,1.7208,232.44,232.31,4.5653118]
["bitfinex","SOLUSD",1732691485983,6.4901,232.45,232.34,8.5288592]
["bitfinex","SOLUSD",1732691485984,8.5288592,232.43,232.34,8.5288592]
["bitfinex","SOLUSD",1732691486774,8.5288592,232.38,232.31,4.5653118]
["bitfinex","SOLUSD",1732691487489,8.5288592,232.39,232.32,8.5288592]
["bitfinex","SOLUSD",1732691488187,8.5288592,232.42,232.35,8.5288592]
["bitfinex","SOLUSD",1732691489469,6.4901,232.45,232.34,8.5288592]
["bitfinex","SOLUSD",1732691489669,8.5288592,232.42,232.34,8.5288592]
["bitfinex","SOLUSD",1732691489869,8.5288592,232.4,232.34,8.5288592]
["bitfinex","SOLUSD",1732691491092,8.2109,232.45,232.34,8.5288592]
["bitfinex","SOLUSD",1732691491594,8.5288592,232.42,232.35,8.5288592]
["bitfinex","SOLUSD",1732691492167,16.3807,232.49,232.39,8.5288592]
["bitfinex","SOLUSD",1732691492382,8.5288592,232.51,232.43,8.5288592]
["bitfinex","SOLUSD",1732691492868,8.5288592,232.51,232.45,8.5288592]
["bitfinex","SOLUSD",1732691493387,8.5288592,232.51,232.46,4.3018]
["bitfinex","SOLUSD",1732691495268,15.3724,232.55,232.45,8.5288592]
["bitfinex","SOLUSD",1732691495493,8.5288592,232.53,232.45,8.5288592]
["bitfinex","SOLUSD",1732691496401,8.5288592,232.51,232.44,4.3021]
["bitfinex","SOLUSD",1732691496988,8.5288592,232.49,232.44,4.3021]
["bitfinex","SOLUSD",1732691499279,1.7201,232.54,232.44,4.3021]
["bitfinex","SOLUSD",1732691499480,8.5288592,232.5,232.44,4.3021]
["bitfinex","SOLUSD",1732691501303,8.5288592,232.52,232.44,8.5288592]
["bitfinex","SOLUSD",1732691502385,8.5288592,232.52,232.45,4.302]
["bitfinex","SOLUSD",1732691506297,23.9012592,232.55,232.46,8.5288592]
["bitfinex","SOLUSD",1732691506682,8.5288592,232.53,232.46,8.5288592]
["bitfinex","SOLUSD",1732691507700,8.5288592,232.53,232.43,10.7557]
["bitfinex","SOLUSD",1732691508002,8.5288592,232.53,232.46,8.5288592]
["bitfinex","SOLUSD",1732691509174,8.5288592,232.53,232.47,4.3016]
["bitfinex","SOLUSD",1732691509987,8.5288592,232.49,232.41,4.3027]
["bitfinex","SOLUSD",1732691510196,8.5288592,232.49,232.41,12.8315592]
["bitfinex","SOLUSD",1732691510682,8.5288592,232.49,232.41,4.3027]
["bitfinex","SOLUSD",1732691510896,8.5288592,232.49,232.41,12.8315592]
["bitfinex","SOLUSD",1732691512203,8.5288592,232.5,232.41,12.8315592]
["bitfinex","SOLUSD",1732691514098,8.5288592,232.5,232.43,8.5288592]
["bitfinex","SOLUSD",1732691514678,8.5288592,232.5,232.44,4.3021]
["bitfinex","SOLUSD",1732691515708,8.5288592,232.5,232.4,6.3806]
["bitfinex","SOLUSD",1732691515709,8.5288592,232.48,232.4,4.3029]
["bitfinex","SOLUSD",1732691517085,5.25429929,232.51,232.4,4.3029]
["bitfinex","SOLUSD",1732691517290,8.5288592,232.49,232.4,4.3029]
["bitfinex","SOLUSD",1732691517490,8.5288592,232.49,232.41,8.5288592]
["bitfinex","SOLUSD",1732691518806,8.5288592,232.43,232.36,4.3036]
["bitfinex","SOLUSD",1732691519016,5.85870603,232.51,232.36,12.8324592]
["bitfinex","SOLUSD",1732691519017,8.5288592,232.45,232.36,12.8324592]
["bitfinex","SOLUSD",1732691519388,8.5288592,232.45,232.38,8.5288592]
["bitfinex","SOLUSD",1732691519712,10.2496592,232.45,232.36,12.8324592]
["bitfinex","SOLUSD",1732691520401,1.7208,232.45,232.36,12.8324592]
["bitfinex","SOLUSD",1732691520604,8.5288592,232.43,232.36,4.3036]
["bitfinex","SOLUSD",1732691520984,8.5288592,232.39,232.34,4.3038]
["bitfinex","SOLUSD",1732691521185,8.5288592,232.39,232.32,4.3042]
["bitfinex","SOLUSD",1732691521795,16.5604,232.44,232.32,4.3042]
["bitfinex","SOLUSD",1732691521796,8.5288592,232.4,232.32,4.3042]
["bitfinex","SOLUSD",1732691521995,8.5288592,232.42,232.35,8.5288592]
["bitfinex","SOLUSD",1732691522302,8.5288592,232.43,232.36,8.5288592]
["bitfinex","SOLUSD",1732691522486,8.5288592,232.38,232.32,4.3044]
["bitfinex","SOLUSD",1732691522686,50.6758368,232.44,232.32,12.8332592]
["bitfinex","SOLUSD",1732691522687,8.5288592,232.4,232.32,12.8332592]
["bitfinex","SOLUSD",1732691522913,8.5288592,232.4,232.33,8.5288592]
["bitfinex","SOLUSD",1732691523087,8.5288592,232.4,232.32,4.3044]
["bitfinex","SOLUSD",1732691523287,8.5288592,232.41,232.33,8.5288592]
["bitfinex","SOLUSD",1732691524513,8.5288592,232.41,232.34,4.304]
["bitfinex","SOLUSD",1732691524896,8.5288592,232.37,232.31,4.5654118]
["bitfinex","SOLUSD",1732691525318,16.5604,232.44,232.32,8.5288592]
["bitfinex","SOLUSD",1732691525609,16.5604,232.44,232.36,8.5288592]
["bitfinex","SOLUSD",1732691525610,8.5288592,232.43,232.36,8.5288592]
["bitfinex","SOLUSD",1732691526589,8.5288592,232.43,232.37,4.3034]
["bitfinex","SOLUSD",1732691527414,8.5288592,232.39,232.31,28.382071]
["bitfinex","SOLUSD",1732691528012,8.5288592,232.41,232.33,8.5288592]
["bitfinex","SOLUSD",1732691528216,8.5288592,232.43,232.35,8.5288592]
["bitfinex","SOLUSD",1732691528721,8.5288592,232.43,232.36,4.3036]
["bitfinex","SOLUSD",1732691529221,16.5604,232.44,232.36,4.3036]
["bitfinex","SOLUSD",1732691529402,8.5288592,232.43,232.36,4.3036]
["bitfinex","SOLUSD",1732691530022,8.5288592,232.41,232.31,26.3102118]
["bitfinex","SOLUSD",1732691530315,8.5288592,232.43,232.33,8.5288592]
["bitfinex","SOLUSD",1732691530517,8.5288592,232.43,232.35,8.5288592]
["bitfinex","SOLUSD",1732691531501,8.5288592,232.43,232.32,4.3044]
["bitfinex","SOLUSD",1732691531826,8.5288592,232.43,232.34,8.5288592]
["bitfinex","SOLUSD",1732691532114,8.5288592,232.43,232.35,4.3038]
["bitfinex","SOLUSD",1732691533094,16.5604,232.44,232.36,8.5288592]
["bitfinex","SOLUSD",1732691533419,8.5288592,232.49,232.4,8.5288592]
["bitfinex","SOLUSD",1732691533621,24.88130214,232.55,232.44,8.5288592]
["bitfinex","SOLUSD",1732691533913,8.5288592,232.52,232.44,8.5288592]
["bitfinex","SOLUSD",1732691534215,8.5288592,232.5,232.42,8.5288592]
["bitfinex","SOLUSD",1732691534600,8.5288592,232.48,232.4,8.5288592]
["bitfinex","SOLUSD",1732691534926,8.5288592,232.44,232.35,8.5288592]
["bitfinex","SOLUSD",1732691536325,8.5288592,232.44,232.36,4.3036]
["bitfinex","SOLUSD",1732691538520,8.5288592,232.42,232.36,4.3036]
["bitfinex","SOLUSD",1732691540196,8.5288592,232.42,232.33,15.2879]
["bitfinex","SOLUSD",1732691540397,8.5288592,232.42,232.33,12.8330592]
["bitfinex","SOLUSD",1732691542222,10.2498592,232.42,232.33,4.3042]
["bitfinex","SOLUSD",1732691542429,8.5288592,232.4,232.33,12.8330592]
["bitfinex","SOLUSD",1732691542723,8.5288592,232.4,232.33,4.3042]
["bitfinex","SOLUSD",1732691544032,8.5288592,232.4,232.31,0.2609118]
["bitfinex","SOLUSD",1732691544321,22.0705,232.45,232.31,0.2609118]
["bitfinex","SOLUSD",1732691544322,8.5288592,232.34,232.31,0.2609118]
["bitfinex","SOLUSD",1732691544535,8.5288592,232.35,232.31,0.2609118]
["bitfinex","SOLUSD",1732691545426,8.5288592,232.34,232.31,0.2609118]
["bitfinex","SOLUSD",1732691546235,8.5288592,232.33,232.31,0.2609118]
["bitfinex","SOLUSD",1732691546615,8.5288592,232.34,232.31,0.2609118]
["bitfinex","SOLUSD",1732691547105,8.5288592,232.33,232.31,0.2609118]
["bitfinex","SOLUSD",1732691550911,5.50165437,232.39,232.31,0.2609118]
["bitfinex","SOLUSD",1732691551224,8.5288592,232.37,232.31,0.2609118]
["bitfinex","SOLUSD",1732691551401,8.5288592,232.37,232.31,4.5654118]
["bitfinex","SOLUSD",1732691552230,8.5288592,232.4,232.33,8.5288592]
["bitfinex","SOLUSD",1732691552914,8.5288592,232.4,232.33,4.3042]
["bitfinex","SOLUSD",1732691553116,8.5288592,232.4,232.33,12.8330592]
["bitfinex","SOLUSD",1732691554323,8.5288592,232.38,232.31,4.5653118]
["bitfinex","SOLUSD",1732691554532,20.0,232.41,232.32,8.5288592]
["bitfinex","SOLUSD",1732691554822,28.5288592,232.41,232.33,8.5288592]
["bitfinex","SOLUSD",1732691555533,8.5288592,232.41,232.33,8.5288592]
["bitfinex","SOLUSD",1732691555713,8.5288592,232.41,232.34,4.304]
["bitfinex","SOLUSD",1732691557311,8.5288592,232.4,232.32,12.8332592]
["bitfinex","SOLUSD",1732691557933,8.5288592,232.42,232.35,8.5288592]
["bitfinex","SOLUSD",1732691558142,8.6012,232.53,232.38,8.5288592]
["bitfinex","SOLUSD",1732691558143,5.50165437,232.49,232.38,8.5288592]
["bitfinex","SOLUSD",1732691558433,8.5288592,232.47,232.39,8.5288592]
["bitfinex","SOLUSD",1732691559113,8.5288592,232.46,232.38,8.5288592]
["bitfinex","SOLUSD",1732691559521,8.5288592,232.46,232.35,4.3038]
["bitfinex","SOLUSD",1732691559522,8.5288592,232.44,232.35,4.3038]
["bitfinex","SOLUSD",1732691559837,8.5288592,232.37,232.32,19.4381]
["bitfinex","SOLUSD",1732691562230,1.7211,232.41,232.32,19.4381]
["bitfinex","SOLUSD",1732691562436,8.5288592,232.39,232.32,19.4381]
["bitfinex","SOLUSD",1732691563825,1.7211,232.4,232.32,19.4381]
["bitfinex","SOLUSD",1732691564138,8.5288592,232.39,232.32,19.4381]
["bitfinex","SOLUSD",1732691565817,28.93261726,232.5,232.34,20.0]
["bitfinex","SOLUSD",1732691566019,8.5288592,232.47,232.39,8.5288592]
["bitfinex","SOLUSD",1732691566234,8.5288592,232.45,232.37,8.5288592]
["bitfinex","SOLUSD",1732691566526,8.5288592,232.45,232.31,11.0223118]
["bitfinex","SOLUSD",1732691566735,8.5288592,232.45,232.36,8.5288592]
["bitfinex","SOLUSD",1732691566937,8.5288592,232.45,232.31,0.2609118]
["bitfinex","SOLUSD",1732691566938,1.7208,232.45,232.31,0.2609118]
["bitfinex","SOLUSD",1732691567240,8.5288592,232.37,232.31,4.5654118]
["bitfinex","SOLUSD",1732691567611,34.1154368,232.44,232.31,4.5654118]
["bitfinex","SOLUSD",1732691567612,20.0,232.41,232.31,4.5654118]
["bitfinex","SOLUSD",1732691567834,8.5288592,232.37,232.31,4.5654118]
["bitfinex","SOLUSD",1732691568016,8.5288592,232.37,232.31,0.2609118]
["bitfinex","SOLUSD",1732691568540,8.5288592,232.35,232.31,0.2609118]
["bitfinex","SOLUSD",1732691569540,8.5288592,232.37,232.31,0.2609118]
["bitfinex","SOLUSD",1732691571136,10.2502592,232.37,232.31,0.2609118]
["bitfinex","SOLUSD",1732691571340,8.5288592,232.35,232.31,0.2609118]
["bitfinex","SOLUSD",1732691571851,5.50165437,232.46,232.34,8.5288592]
["bitfinex","SOLUSD",1732691572031,8.5288592,232.42,232.34,8.5288592]
["bitfinex","SOLUSD",1732691572337,8.5288592,232.46,232.38,8.5288592]
["bitfinex","SOLUSD",1732691572935,8.5288592,232.45,232.38,8.5288592]
["bitfinex","SOLUSD",1732691573240,1.7208,232.44,232.38,8.5288592]
["bitfinex","SOLUSD",1732691573542,1.7208,232.44,232.36,8.5288592]
["bitfinex","SOLUSD",1732691577021,1.7205,232.49,232.38,8.5288592]
["bitfinex","SOLUSD",1732691577355,8.5288592,232.46,232.38,8.5288592]
["bitfinex","SOLUSD",1732691577644,8.5288592,232.46,232.36,12.8323592]
["bitfinex","SOLUSD",1732691579444,8.5288592,232.46,232.36,12.8085241]
["bitfinex","SOLUSD",1732691580239,8.5288592,232.46,232.37,8.5288592]
["bitfinex","SOLUSD",1732691580545,10.2495592,232.46,232.37,8.5288592]
["bitfinex","SOLUSD",1732691580841,8.5288592,232.42,232.33,8.5288592]
["bitfinex","SOLUSD",1732691581921,8.5288592,232.38,232.31,0.2609118]
["bitfinex","SOLUSD",1732691582120,22.4447,232.41,232.31,0.2609118]
["bitfinex","SOLUSD",1732691582121,8.5288592,232.34,232.31,0.2609118]
["bitfinex","SOLUSD",1732691583050,27.94708262,232.41,232.31,0.2609118]
["bitfinex","SOLUSD",1732691583343,8.5288592,232.39,232.31,13.094271]
["bitfinex","SOLUSD",1732691584254,20.0,232.42,232.36,8.5288592]
["bitfinex","SOLUSD",1732691584422,10.2496592,232.45,232.36,8.5288592]
["bitfinex","SOLUSD",1732691585917,10.2496592,232.45,232.36,12.8324592]
["bitfinex","SOLUSD",1732691585918,1.7208,232.45,232.36,12.8324592]
["bitfinex","SOLUSD",1732691586121,8.5288592,232.44,232.36,12.8324592]
["bitfinex","SOLUSD",1732691590542,8.5288592,232.42,232.33,4.3042]
["bitfinex","SOLUSD",1732691591647,10.2498592,232.42,232.33,4.3042]
["bitfinex","SOLUSD",1732691592351,8.5288592,232.4,232.32,24.8397592]
["bitfinex","SOLUSD",1732691593556,8.5288592,232.4,232.32,29.1441592]
["bitfinex","SOLUSD",1732691594127,20.0,232.44,232.32,29.1441592]
["bitfinex","SOLUSD",1732691594332,20.0,232.44,232.37,8.5288592]
["bitfinex","SOLUSD",1732691594854,8.5288592,232.43,232.35,8.5288592]
["bitfinex","SOLUSD",1732691598060,8.5288592,232.36,232.31,0.2609118]
["bitfinex","SOLUSD",1732691598235,8.5288592,232.34,232.31,0.2609118]
["bitfinex","SOLUSD",1732691598644,12.4627877,232.42,232.31,0.2609118]
["bitfinex","SOLUSD",1732691598645,8.5288592,232.36,232.31,0.2609118]
["bitfinex","SOLUSD",1732691599244,8.5288592,232.34,232.31,0.2609118]
["bitfinex","SOLUSD",1732691599960,10.2504592,232.34,232.31,0.2609118]
["bitfinex","SOLUSD",1732691600164,8.5288592,232.32,232.31,0.2609118]
["bitfinex","SOLUSD",1732691602562,1.7217,232.33,232.31,0.2609118]
["bitfinex","SOLUSD",1732691602563,10.2505592,232.33,232.31,0.2609118]
["bitfinex","SOLUSD",1732691603148,8.5288592,232.36,232.31,0.2609118]
["bitfinex","SOLUSD",1732691607865,8.5288592,232.38,232.31,0.2609118]
["bitfinex","SOLUSD",1732691608068,8.5288592,232.4,232.34,8.5288592]
["bitfinex","SOLUSD",1732691608568,10.2498592,232.42,232.34,8.5288592]
["bitfinex","SOLUSD",1732691609067,6.72392461,232.54,232.41,8.5288592]
["bitfinex","SOLUSD",1732691609361,8.5288592,232.5,232.41,8.5288592]
["bitfinex","SOLUSD",1732691609568,10.2492592,232.5,232.41,12.8315592]
["bitfinex","SOLUSD",1732691609756,8.5288592,232.48,232.36,4.3036]
["bitfinex","SOLUSD",1732691609942,8.5288592,232.46,232.37,8.5288592]
["bitfinex","SOLUSD",1732691610368,8.5288592,232.46,232.39,8.5288592]
["bitfinex","SOLUSD",1732691611367,8.5288592,232.48,232.41,8.5288592]
["bitfinex","SOLUSD",1732691616062,10.2492592,232.5,232.41,8.5288592]
["bitfinex","SOLUSD",1732691616244,8.5288592,232.5,232.41,12.8314592]
["bitfinex","SOLUSD",1732691616648,21.7203,232.52,232.43,8.5288592]
["bitfinex","SOLUSD",1732691616870,20.0,232.48,232.43,8.5288592]
["bitfinex","SOLUSD",1732691617659,20.0,232.48,232.41,12.8314592]
["bitfinex","SOLUSD",1732691618066,1.7201,232.54,232.41,12.8314592]
["bitfinex","SOLUSD",1732691618255,8.5288592,232.5,232.41,12.8314592]
["bitfinex","SOLUSD",1732691618651,8.5288592,232.48,232.41,8.5288592]
["bitfinex","SOLUSD",1732691618853,8.5288592,232.48,232.39,12.8317592]
["bitfinex","SOLUSD",1732691619064,1.7201,232.54,232.41,8.5288592]
["bitfinex","SOLUSD",1732691619065,8.5288592,232.49,232.41,8.5288592]
["bitfinex","SOLUSD",1732691619275,8.5288592,232.5,232.41,8.5288592]
["bitfinex","SOLUSD",1732691619873,8.5288592,232.5,232.41,12.8314592]
["bitfinex","SOLUSD",1732691621173,8.5288592,232.46,232.38,8.5288592]
["bitfinex","SOLUSD",1732691621383,8.5288592,232.39,232.32,29.1225592]
["bitfinex","SOLUSD",1732691621759,20.0,232.48,232.32,24.8183592]
["bitfinex","SOLUSD",1732691622075,8.5288592,232.39,232.32,24.8183592]
["bitfinex","SOLUSD",1732691622285,25.34204326,232.48,232.32,24.8183592]
["bitfinex","SOLUSD",1732691622574,8.5288592,232.47,232.4,8.5288592]
["bitfinex","SOLUSD",1732691623459,8.5288592,232.47,232.38,12.8320592]
["bitfinex","SOLUSD",1732691624359,20.0,232.52,232.38,4.3032]
["bitfinex","SOLUSD",1732691624360,8.5288592,232.45,232.38,4.3032]
["bitfinex","SOLUSD",1732691624678,8.5288592,232.41,232.33,12.8330592]
["bitfinex","SOLUSD",1732691625777,8.5288592,232.41,232.33,4.3042]
["bitfinex","SOLUSD",1732691625961,8.5288592,232.41,232.33,12.8330592]
["bitfinex","SOLUSD",1732691626277,8.5288592,232.41,232.35,8.5288592]
["bitfinex","SOLUSD",1732691626858,1.7208,232.44,232.35,8.5288592]
["bitfinex","SOLUSD",1732691627059,8.5288592,232.42,232.35,8.5288592]
["bitfinex","SOLUSD",1732691630875,8.5288592,232.43,232.35,8.5288592]
["bitfinex","SOLUSD",1732691631187,8.5288592,232.41,232.32,12.8330592]
["bitfinex","SOLUSD",1732691631684,20.0,232.41,232.32,12.8330592]
["bitfinex","SOLUSD",1732691631868,8.5288592,232.44,232.35,8.5288592]
["bitfinex","SOLUSD",1732691632563,10.2497592,232.44,232.35,8.5288592]
["bitfinex","SOLUSD",1732691634715,8.5288592,232.42,232.34,8.5288592]
["bitfinex","SOLUSD",1732691635889,8.5288592,232.42,232.35,8.5288592]
["bitfinex","SOLUSD",1732691637002,10.2497592,232.44,232.36,8.5288592]
["bitfinex","SOLUSD",1732691637365,8.5288592,232.43,232.36,8.5288592]
["bitfinex","SOLUSD",1732691638461,1.721,232.42,232.35,8.5288592]
["bitfinex","SOLUSD",1732691639089,8.5288592,232.44,232.37,8.5288592]
["bitfinex","SOLUSD",1732691641269,8.5288592,232.45,232.37,12.8322592]
["bitfinex","SOLUSD",1732691641883,1.7205,232.49,232.39,8.5288592]
["bitfinex","SOLUSD",1732691642081,8.5288592,232.48,232.39,8.5288592]
["bitfinex","SOLUSD",1732691642389,8.5288592,232.48,232.4,8.5288592]
["bitfinex","SOLUSD",1732691642589,8.5288592,232.47,232.39,12.8317592]
["bitfinex","SOLUSD",1732691642772,8.5288592,232.46,232.39,4.3029]
["bitfinex","SOLUSD",1732691642969,8.5288592,232.46,232.39,12.8317592]
["bitfinex","SOLUSD",1732691644390,8.5288592,232.47,232.39,12.8317592]
["bitfinex","SOLUSD",1732691645666,8.5288592,232.46,232.39,12.8317592]
["bitfinex","SOLUSD",1732691646086,8.5288592,232.47,232.4,8.5288592]
["bitfinex","SOLUSD",1732691647688,8.5288592,232.47,232.4,12.8317592]
["bitfinex","SOLUSD",1732691648589,8.5288592,232.47,232.4,8.5288592]
["bitfinex","SOLUSD",1732691649574,10.2494592,232.47,232.4,8.5288592]
["bitfinex","SOLUSD",1732691649774,8.5288592,232.45,232.33,16.0755]
["bitfinex","SOLUSD",1732691649975,8.5288592,232.45,232.36,8.5288592]
["bitfinex","SOLUSD",1732691650767,21.7206,232.47,232.39,8.5288592]
["bitfinex","SOLUSD",1732691650974,8.5288592,232.46,232.39,8.5288592]
["bitfinex","SOLUSD",1732691651277,8.5288592,232.46,232.38,8.5288592]
["bitfinex","SOLUSD",1732691651895,8.5288592,232.45,232.37,8.5288592]
["bitfinex","SOLUSD",1732691652198,8.5288592,232.45,232.37,12.8322592]
["bitfinex","SOLUSD",1732691652693,10.2495592,232.46,232.38,8.5288592]
["bitfinex","SOLUSD",1732691652872,1.7207,232.46,232.38,8.5288592]
["bitfinex","SOLUSD",1732691653191,10.2495592,232.46,232.38,8.5288592]
["bitfinex","SOLUSD",1732691653866,10.2495592,232.46,232.38,12.8320592]
["bitfinex","SOLUSD",1732691656897,20.0,232.47,232.38,12.8320592]
["bitfinex","SOLUSD",1732691657101,8.5288592,232.47,232.4,8.5288592]
["bitfinex","SOLUSD",1732691657300,8.5288592,232.49,232.42,8.5288592]
["bitfinex","SOLUSD",1732691657980,8.5288592,232.48,232.41,8.5288592]
["bitfinex","SOLUSD",1732691658383,8.5288592,232.47,232.4,8.5288592]
["bitfinex","SOLUSD",1732691658799,8.5288592,232.47,232.4,12.8315592]
["bitfinex","SOLUSD",1732691659097,17.8705,232.5,232.41,8.5288592]
["bitfinex","SOLUSD",1732691659285,8.5288592,232.48,232.41,8.5288592]
["bitfinex","SOLUSD",1732691659879,8.5288592,232.48,232.41,12.8314592]
["bitfinex","SOLUSD",1732691660704,1.7204,232.5,232.41,12.8314592]
["bitfinex","SOLUSD",1732691660883,8.5288592,232.48,232.41,12.8314592]
["bitfinex","SOLUSD",1732691661078,8.5288592,232.49,232.41,12.8314592]
["bitfinex","SOLUSD",1732691662579,21.7203,232.51,232.41,12.8314592]
["bitfinex","SOLUSD",1732691662883,8.5288592,232.5,232.42,8.5288592]
["bitfinex","SOLUSD",1732691663298,8.5288592,232.5,232.43,8.5288592]
["bitfinex","SOLUSD",1732691664736,15.8288,232.54,232.46,8.5288592]
["bitfinex","SOLUSD",1732691664884,8.5288592,232.53,232.46,8.5288592]
["bitfinex","SOLUSD",1732691665086,5.25311189,232.55,232.46,8.5288592]
["bitfinex","SOLUSD",1732691665285,1.7199,232.56,232.47,8.5288592]
["bitfinex","SOLUSD",1732691665493,8.5288592,232.54,232.47,8.5288592]
["bitfinex","SOLUSD",1732691665694,8.5288592,232.55,232.47,8.5288592]
["bitfinex","SOLUSD",1732691666200,15.8288,232.6,232.54,8.5288592]
["bitfinex","SOLUSD",1732691666374,8.5288592,232.55,232.48,8.5288592]
["bitfinex","SOLUSD",1732691667575,8.5288592,232.55,232.42,22.2873]
["bitfinex","SOLUSD",1732691667776,10.2489592,232.54,232.47,8.5288592]
["bitfinex","SOLUSD",1732691667976,30.2488592,232.56,232.49,8.5288592]
["bitfinex","SOLUSD",1732691668286,8.5288592,232.55,232.48,8.5288592]
["bitfinex","SOLUSD",1732691668698,30.2488592,232.56,232.49,8.5288592]
["bitfinex","SOLUSD",1732691670910,30.2488592,232.56,232.42,22.2873]
["bitfinex","SOLUSD",1732691670911,30.2488592,232.56,232.48,8.5288592]
["bitfinex","SOLUSD",1732691671286,8.5288592,232.55,232.48,8.5288592]
["bitfinex","SOLUSD",1732691672284,10.2489592,232.55,232.48,8.5288592]
["bitfinex","SOLUSD",1732691675296,10.2489592,232.55,232.47,8.5288592]
["bitfinex","SOLUSD",1732691676216,1.7201,232.55,232.48,8.5288592]
["bitfinex","SOLUSD",1732691676816,8.5288592,232.54,232.42,22.2873]
["bitfinex","SOLUSD",1732691676990,8.5288592,232.54,232.45,8.5288592]
["bitfinex","SOLUSD",1732691677392,8.5288592,232.52,232.44,8.5288592]
["bitfinex","SOLUSD",1732691678128,10.2491592,232.52,232.44,8.5288592]
["bitfinex","SOLUSD",1732691678415,8.5288592,232.46,232.38,4.3032]
["bitfinex","SOLUSD",1732691678621,8.5288592,232.47,232.38,4.3032]
["bitfinex","SOLUSD",1732691678828,21.00574014,232.51,232.4,8.5288592]
["bitfinex","SOLUSD",1732691679121,8.5288592,232.45,232.36,4.3035]
["bitfinex","SOLUSD",1732691679310,8.5288592,232.41,232.31,4.5653118]
["bitfinex","SOLUSD",1732691679493,8.5288592,232.4,232.33,8.5288592]
["bitfinex","SOLUSD",1732691679700,8.5288592,232.41,232.34,8.5288592]
["bitfinex","SOLUSD",1732691681002,10.2499592,232.41,232.34,8.5288592]
["bitfinex","SOLUSD",1732691681718,8.5288592,232.41,232.34,8.5288592]
["bitfinex","SOLUSD",1732691682119,4.13932433,232.45,232.37,8.5288592]
["bitfinex","SOLUSD",1732691682414,8.5288592,232.44,232.37,8.5288592]
["bitfinex","SOLUSD",1732691683304,10.2497592,232.44,232.37,8.5288592]
["bitfinex","SOLUSD",1732691683911,8.5288592,232.43,232.36,8.5288592]
["bitfinex","SOLUSD",1732691684421,8.5288592,232.42,232.35,8.5288592]
["bitfinex","SOLUSD",1732691684613,8.5288592,232.42,232.34,4.3038]
["bitfinex","SOLUSD",1732691684808,8.5288592,232.42,232.35,8.5288592]
["bitfinex","SOLUSD",1732691685307,8.5288592,232.41,232.34,12.8326592]
["bitfinex","SOLUSD",1732691685834,8.5288592,232.42,232.35,8.5288592]
["bitfinex","SOLUSD",1732691688912,1.7209,232.43,232.35,12.8326592]
["bitfinex","SOLUSD",1732691689226,8.5288592,232.42,232.35,12.8326592]
["bitfinex","SOLUSD",1732691690104,10.2497592,232.43,232.36,8.5288592]
["bitfinex","SOLUSD",1732691690619,1.7209,232.43,232.37,8.5288592]
["bitfinex","SOLUSD",1732691690815,10.2497592,232.43,232.36,8.5288592]
["bitfinex","SOLUSD",1732691692538,4.13932433,232.45,232.38,8.5288592]
["bitfinex","SOLUSD",1732691692712,8.5288592,232.46,232.39,8.5288592]
["bitfinex","SOLUSD",1732691693129,8.5288592,232.44,232.37,8.5288592]
["bitfinex","SOLUSD",1732691693615,3.61283036,232.46,232.32,15.0654]
["bitfinex","SOLUSD",1732691693616,8.5288592,232.45,232.38,8.5288592]
["bitfinex","SOLUSD",1732691694445,10.2496592,232.45,232.38,8.5288592]
["bitfinex","SOLUSD",1732691700533,8.5288592,232.42,232.31,4.5653118]
["bitfinex","SOLUSD",1732691700739,8.5288592,232.39,232.32,8.5288592]
["bitfinex","SOLUSD",1732691701441,14.30919331,232.41,232.34,8.5288592]
["bitfinex","SOLUSD",1732691701615,16.03029331,232.41,232.34,8.5288592]
["bitfinex","SOLUSD",1732691701817,8.5288592,232.39,232.33,4.3042]
["bitfinex","SOLUSD",1732691702032,8.5288592,232.4,232.33,12.8330592]
["bitfinex","SOLUSD",1732691702538,8.5288592,232.4,232.34,8.5288592]
["bitfinex","SOLUSD",1732691705725,10.2499592,232.4,232.34,8.5288592]
["bitfinex","SOLUSD",1732691706032,17.1598,232.44,232.37,8.5288592]
["bitfinex","SOLUSD",1732691706235,15.4389,232.44,232.39,8.5288592]
["bitfinex","SOLUSD",1732691706629,15.4389,232.44,232.38,8.5288592]
["bitfinex","SOLUSD",1732691707932,15.4389,232.44,232.37,4.3033]
["bitfinex","SOLUSD",1732691707933,15.4389,232.44,232.37,12.8321592]
["bitfinex","SOLUSD",1732691708141,15.4389,232.44,232.31,0.2609118]
["bitfinex","SOLUSD",1732691708142,8.5288592,232.43,232.36,8.5288592]
["bitfinex","SOLUSD",1732691708329,8.5288592,232.42,232.35,12.8326592]
["bitfinex","SOLUSD",1732691708844,8.5288592,232.42,232.35,4.3038]
["bitfinex","SOLUSD",1732691709142,8.5288592,232.42,232.35,12.8326592]
["bitfinex","SOLUSD",1732691710823,10.2497592,232.43,232.36,8.5288592]
["bitfinex","SOLUSD",1732691711022,1.7209,232.43,232.36,8.5288592]
["bitfinex","SOLUSD",1732691711743,10.2497592,232.43,232.36,8.5288592]
["bitfinex","SOLUSD",1732691713846,10.2497592,232.43,232.35,4.3038]
["bitfinex","SOLUSD",1732691713847,10.2497592,232.43,232.35,12.8326592]
["bitfinex","SOLUSD",1732691715222,1.7209,232.43,232.36,8.5288592]
["bitfinex","SOLUSD",1732691716428,1.7209,232.43,232.36,12.8324592]
["bitfinex","SOLUSD",1732691717741,1.7209,232.43,232.36,8.5288592]
["bitfinex","SOLUSD",1732691717922,8.5288592,232.42,232.36,8.5288592]
["bitfinex","SOLUSD",1732691718442,8.5288592,232.42,232.34,8.5288592]
["bitfinex","SOLUSD",1732691718648,8.5288592,232.4,232.32,12.8332592]
["bitfinex","SOLUSD",1732691720344,10.2499592,232.4,232.32,12.8332592]
["bitfinex","SOLUSD",1732691721731,8.5288592,232.41,232.33,8.5288592]
["bitfinex","SOLUSD",1732691721939,10.2498592,232.41,232.33,8.5288592]
["bitfinex","SOLUSD",1732691722248,10.2498592,232.41,232.33,12.8329592]
["bitfinex","SOLUSD",1732691722547,10.2498592,232.41,232.34,8.5288592]
["bitfinex","SOLUSD",1732691722754,1.721,232.41,232.34,8.5288592]
["bitfinex","SOLUSD",1732691722932,10.2498592,232.41,232.34,8.5288592]
["bitfinex","SOLUSD",1732691723342,10.2498592,232.41,232.31,4.5653118]
["bitfinex","SOLUSD",1732691723548,10.2498592,232.41,232.34,8.5288592]
["bitfinex","SOLUSD",1732691725447,1.721,232.41,232.34,8.5288592]
["bitfinex","SOLUSD",1732691725749,10.2498592,232.41,232.34,8.5288592]
["bitfinex","SOLUSD",1732691728335,1.721,232.41,232.34,8.5288592]
["bitfinex","SOLUSD",1732691731023,1.721,232.41,232.32,4.3043]
["bitfinex","SOLUSD",1732691731228,1.721,232.41,232.33,8.5288592]
["bitfinex","SOLUSD",1732691735953,1.721,232.41,232.31,0.2609118]
["bitfinex","SOLUSD",1732691735954,8.5288592,232.4,232.31,0.2609118]
["bitfinex","SOLUSD",1732691736132,8.5288592,232.36,232.31,0.2609118]
["bitfinex","SOLUSD",1732691736338,8.5288592,232.35,232.31,0.2609118]
["bitfinex","SOLUSD",1732691736945,10.2503592,232.35,232.31,0.2609118]
["bitfinex","SOLUSD",1732691737535,23.7708592,232.34,232.31,0.2609118]
["bitfinex","SOLUSD",1732691738462,8.5288592,232.33,232.31,0.2609118]
["bitfinex","SOLUSD",1732691738645,8.5288592,232.32,232.31,0.2609118]
["bitfinex","SOLUSD",1732691738844,10.2505592,232.32,232.31,0.2609118]
["bitfinex","SOLUSD",1732691739935,6.5787,232.33,232.31,0.2609118]
["bitfinex","SOLUSD",1732691740135,15.242,232.34,232.31,0.2609118]
["bitfinex","SOLUSD",1732691741162,1.7215,232.35,232.31,0.2609118]
["bitfinex","SOLUSD",1732691743846,10.2501592,232.37,232.31,0.2609118]
["bitfinex","SOLUSD",1732691744049,15.242,232.38,232.33,8.5288592]
["bitfinex","SOLUSD",1732691744248,1.7212,232.4,232.34,8.5288592]
["bitfinex","SOLUSD",1732691744761,1.7212,232.4,232.33,8.5288592]
["bitfinex","SOLUSD",1732691745536,1.7212,232.4,232.31,4.5654118]
["bitfinex","SOLUSD",1732691745733,8.5288592,232.39,232.32,8.5288592]
["bitfinex","SOLUSD",1732691746545,28.5288592,232.4,232.32,8.5288592]
["bitfinex","SOLUSD",1732691747465,1.7212,232.39,232.32,8.5288592]
["bitfinex","SOLUSD",1732691747666,10.2500592,232.39,232.32,8.5288592]
["bitfinex","SOLUSD",1732691748758,8.5288592,232.36,232.31,0.2609118]
["bitfinex","SOLUSD",1732691749063,8.5288592,232.34,232.31,0.2609118]
["bitfinex","SOLUSD",1732691749272,8.5288592,232.33,232.31,0.2609118]
["bitfinex","SOLUSD",1732691749562,8.5288592,232.34,232.31,0.2609118]
["bitfinex","SOLUSD",1732691749766,8.5288592,232.35,232.31,0.2609118]
["bitfinex","SOLUSD",1732691750855,10.2503592,232.35,232.31,0.2609118]
["bitfinex","SOLUSD",1732691752665,8.5288592,232.34,232.31,0.2609118]
["bitfinex","SOLUSD",1732691754243,10.2503592,232.35,232.31,0.2609118]
["bitfinex","SOLUSD",1732691756348,8.5288592,232.38,232.31,0.2609118]
["bitfinex","SOLUSD",1732691756648,8.5288592,232.38,232.31,8.789771]
["bitfinex","SOLUSD",1732691757369,1.7213,232.37,232.31,8.789771]
["bitfinex","SOLUSD",1732691758263,10.2500592,232.39,232.31,0.2609118]
["bitfinex","SOLUSD",1732691762754,21.7212,232.39,232.31,0.2609118]
["bitfinex","SOLUSD",1732691762980,8.5288592,232.38,232.31,0.2609118]
["bitfinex","SOLUSD",1732691763160,1.721,232.42,232.32,8.5288592]
["bitfinex","SOLUSD",1732691763363,8.5288592,232.41,232.32,8.5288592]
["bitfinex","SOLUSD",1732691763570,8.5288592,232.41,232.33,8.5288592]
["bitfinex","SOLUSD",1732691764383,8.5288592,232.35,232.31,0.2609118]
["bitfinex","SOLUSD",1732691764582,8.5288592,232.33,232.31,0.2609118]
["bitfinex","SOLUSD",1732691767580,10.2505592,232.33,232.31,0.2609118]
["bitfinex","SOLUSD",1732691768489,8.5288592,232.32,232.31,0.2609118]
["bitfinex","SOLUSD",1732691768665,10.2505592,232.32,232.31,0.2609118]
["bitfinex","SOLUSD",1732691770371,48.1781597,232.32,232.31,0.2609118]
["bitfinex","SOLUSD",1732691771875,20.0,232.29,232.17,16.0535]
["bitfinex","SOLUSD",1732691772076,8.5288592,232.19,232.13,8.5288592]
["bitfinex","SOLUSD",1732691772856,21.82255633,232.28,232.1,16.2557]
["bitfinex","SOLUSD",1732691772857,8.5288592,232.18,232.1,16.2557]
["bitfinex","SOLUSD",1732691773059,8.5288592,232.18,232.11,8.5288592]
["bitfinex","SOLUSD",1732691773561,8.5288592,232.19,232.13,8.5288592]
["bitfinex","SOLUSD",1732691773779,8.5288592,232.2,232.13,8.5288592]
["bitfinex","SOLUSD",1732691774084,1.7221,232.27,232.17,8.5288592]
["bitfinex","SOLUSD",1732691774379,8.5288592,232.26,232.19,8.5288592]
["bitfinex","SOLUSD",1732691774586,8.5288592,232.27,232.2,8.5288592]
["bitfinex","SOLUSD",1732691775362,10.2509592,232.27,232.2,8.5288592]
["bitfinex","SOLUSD",1732691775986,8.5288592,232.26,232.19,8.5288592]
["bitfinex","SOLUSD",1732691777265,10.2509592,232.27,232.2,8.5288592]
["bitfinex","SOLUSD",1732691777768,8.5288592,232.26,232.19,8.5288592]
["bitfinex","SOLUSD",1732691778188,8.5288592,232.25,232.14,4.3077]
["bitfinex","SOLUSD",1732691778392,8.5288592,232.25,232.18,8.5288592]
["bitfinex","SOLUSD",1732691778564,8.5288592,232.25,232.14,4.3077]
["bitfinex","SOLUSD",1732691778773,8.5288592,232.23,232.16,8.5288592]
["bitfinex","SOLUSD",1732691779075,8.5288592,232.24,232.17,8.5288592]
["bitfinex","SOLUSD",1732691779277,8.5288592,232.24,232.16,8.5288592]
["bitfinex","SOLUSD",1732691780684,1.7221,232.27,232.19,8.5288592]
["bitfinex","SOLUSD",1732691780989,10.2508592,232.29,232.22,8.5288592]
["bitfinex","SOLUSD",1732691781283,10.2507592,232.3,232.23,8.5288592]
["bitfinex","SOLUSD",1732691781463,8.5288592,232.29,232.16,15.72162032]
["bitfinex","SOLUSD",1732691781664,8.5288592,232.29,232.22,8.5288592]
["bitfinex","SOLUSD",1732691782068,8.5288592,232.29,232.22,12.8349592]
["bitfinex","SOLUSD",1732691782383,10.2506592,232.31,232.23,8.5288592]
["bitfinex","SOLUSD",1732691782884,10.2506592,232.31,232.16,11.41432032]
["bitfinex","SOLUSD",1732691783091,10.2506592,232.31,232.22,8.5288592]
["bitfinex","SOLUSD",1732691783288,10.2506592,232.31,232.23,8.5288592]
["bitfinex","SOLUSD",1732691783583,8.5288592,232.3,232.23,8.5288592]
["bitfinex","SOLUSD",1732691785077,8.5288592,232.28,232.21,8.5288592]
["bitfinex","SOLUSD",1732691785394,8.5288592,232.26,232.19,8.5288592]
["bitfinex","SOLUSD",1732691785578,8.5288592,232.26,232.17,4.3071]
["bitfinex","SOLUSD",1732691785891,8.5288592,232.26,232.19,8.5288592]
["bitfinex","SOLUSD",1732691786286,8.5288592,232.26,232.18,8.5288592]
["bitfinex","SOLUSD",1732691786471,8.5288592,232.24,232.18,8.5288592]
["bitfinex","SOLUSD",1732691786671,10.2512592,232.24,232.18,8.5288592]
["bitfinex","SOLUSD",1732691787090,10.2512592,232.24,232.16,8.5288592]
["bitfinex","SOLUSD",1732691787391,10.2512592,232.24,232.15,4.3074]
["bitfinex","SOLUSD",1732691787392,10.2512592,232.24,232.17,8.5288592]
["bitfinex","SOLUSD",1732691787694,1.7224,232.24,232.18,8.5288592]
["bitfinex","SOLUSD",1732691787991,10.2510592,232.26,232.18,8.5288592]
["bitfinex","SOLUSD",1732691788488,10.2510592,232.26,232.19,8.5288592]
["bitfinex","SOLUSD",1732691788666,8.5288592,232.25,232.16,4.3072]
["bitfinex","SOLUSD",1732691789078,8.5288592,232.25,232.18,8.5288592]
["bitfinex","SOLUSD",1732691789487,8.5288592,232.25,232.17,8.5288592]
["bitfinex","SOLUSD",1732691789681,8.5288592,232.21,232.14,8.5288592]
["bitfinex","SOLUSD",1732691790080,10.2513592,232.21,232.14,8.5288592]
["bitfinex","SOLUSD",1732691790893,8.5288592,232.2,232.1,20.564]
["bitfinex","SOLUSD",1732691791091,8.5288592,232.2,232.13,8.5288592]
["bitfinex","SOLUSD",1732691791477,8.5288592,232.2,232.12,8.5288592]
["bitfinex","SOLUSD",1732691791887,10.2514592,232.2,232.12,8.5288592]
["bitfinex","SOLUSD",1732691792312,10.2514592,232.2,232.13,8.5288592]
["bitfinex","SOLUSD",1732691792475,1.7226,232.2,232.13,8.5288592]
["bitfinex","SOLUSD",1732691793396,10.2514592,232.2,232.13,8.5288592]
["bitfinex","SOLUSD",1732691794075,1.7226,232.2,232.13,8.5288592]
["bitfinex","SOLUSD",1732691794486,1.7226,232.2,232.14,8.5288592]
["bitfinex","SOLUSD",1732691795579,1.7226,232.2,232.1,4.3084]
["bitfinex","SOLUSD",1732691795779,1.7226,232.2,232.14,8.5288592]
["bitfinex","SOLUSD",1732691797888,1.7226,232.2,232.13,8.5288592]
["bitfinex","SOLUSD",1732691798482,1.7226,232.2,232.1,4.3084]
["bitfinex","SOLUSD",1732691798695,1.7226,232.2,232.13,8.5288592]
["bitfinex","SOLUSD",1732691799073,8.5288592,232.18,232.1,4.3084]
["bitfinex","SOLUSD",1732691799400,8.5288592,232.18,232.11,8.5288592]
["bitfinex","SOLUSD",1732691799603,8.5288592,232.19,232.12,8.5288592]
["bitfinex","SOLUSD",1732691800085,8.5288592,232.19,232.1,4.3084]
["bitfinex","SOLUSD",1732691800402,8.5288592,232.16,232.08,4.8394675]
["bitfinex","SOLUSD",1732691800692,8.5288592,232.15,232.08,9.0595267]
["bitfinex","SOLUSD",1732691800992,8.5288592,232.15,232.09,8.5288592]
["bitfinex","SOLUSD",1732691801173,8.5288592,232.16,232.09,8.5288592]
["bitfinex","SOLUSD",1732691801373,8.5288592,232.16,232.1,8.5288592]
["bitfinex","SOLUSD",1732691801576,8.5288592,232.17,232.1,8.5288592]
["bitfinex","SOLUSD",1732691802381,1.7229,232.16,232.1,8.5288592]
["bitfinex","SOLUSD",1732691802783,10.2517592,232.16,232.09,8.5288592]
["bitfinex","SOLUSD",1732691806582,6.5103,232.18,232.08,0.5306675]
["bitfinex","SOLUSD",1732691806583,8.5288592,232.13,232.08,0.5306675]
["bitfinex","SOLUSD",1732691806793,8.5288592,232.09,232.08,0.5306675]
["bitfinex","SOLUSD",1732691807285,20.0,232.11,232.08,0.5306675]
["bitfinex","SOLUSD",1732691807486,8.5288592,232.09,232.08,0.5306675]
["bitfinex","SOLUSD",1732691808302,10.2522592,232.09,232.08,0.5306675]
["bitfinex","SOLUSD",1732691808975,20.0,232.11,232.08,0.5306675]
["bitfinex","SOLUSD",1732691809482,1.7232,232.13,232.08,9.0595267]
["bitfinex","SOLUSD",1732691809789,10.2520592,232.13,232.08,0.5306675]
["bitfinex","SOLUSD",1732691810498,1.7232,232.13,232.08,0.5306675]
["bitfinex","SOLUSD",1732691811582,16.0048,232.14,232.08,0.5306675]
["bitfinex","SOLUSD",1732691811782,26.2567592,232.14,232.08,0.5306675]
["bitfinex","SOLUSD",1732691812377,24.5336592,232.14,232.08,0.5306675]
["bitfinex","SOLUSD",1732691812591,15.0391592,232.18,232.11,8.5288592]
["bitfinex","SOLUSD",1732691812904,6.5103,232.18,232.12,8.5288592]
["bitfinex","SOLUSD",1732691814100,6.5103,232.18,232.11,8.5288592]
["bitfinex","SOLUSD",1732691814605,15.0391592,232.18,232.11,8.5288592]
["bitfinex","SOLUSD",1732691815986,15.0391592,232.18,232.09,12.8374592]
["bitfinex","SOLUSD",1732691816186,16.7619592,232.18,232.09,12.8374592]
["bitfinex","SOLUSD",1732691816805,8.5288592,232.16,232.09,12.8374592]
["bitfinex","SOLUSD",1732691818185,15.0391592,232.18,232.09,12.8374592]
["bitfinex","SOLUSD",1732691818386,16.7619592,232.18,232.09,12.8374592]
["bitfinex","SOLUSD",1732691818777,8.5288592,232.16,232.08,4.8394675]
["bitfinex","SOLUSD",1732691819713,6.5103,232.18,232.09,8.5288592]
["bitfinex","SOLUSD",1732691819882,25.1380592,232.2,232.13,8.5288592]
["bitfinex","SOLUSD",1732691820084,16.6092,232.2,232.14,4.3077]
["bitfinex","SOLUSD",1732691820509,8.5288592,232.2,232.13,12.8367592]
["bitfinex","SOLUSD",1732691823489,8.5288592,232.2,232.13,8.5288592]
["bitfinex","SOLUSD",1732691823896,8.5288592,232.18,232.11,12.8369592]
["bitfinex","SOLUSD",1732691824682,8.5288592,232.2,232.13,8.5288592]
["bitfinex","SOLUSD",1732691825097,8.5288592,232.22,232.13,8.5288592]
["bitfinex","SOLUSD",1732691825801,8.5288592,232.22,232.13,12.8365592]
["bitfinex","SOLUSD",1732691827400,8.5288592,232.18,232.11,4.3081]
["bitfinex","SOLUSD",1732691829599,1.7226,232.2,232.11,4.3081]
["bitfinex","SOLUSD",1732691829800,8.5288592,232.18,232.11,4.3081]
["bitfinex","SOLUSD",1732691830396,8.5288592,232.18,232.1,8.5288592]
["bitfinex","SOLUSD",1732691830804,8.5288592,232.16,232.09,4.3086]
["bitfinex","SOLUSD",1732691832116,8.5288592,232.16,232.08,13.3683267]
["bitfinex","SOLUSD",1732691832296,8.5288592,232.12,232.08,0.5306675]
["bitfinex","SOLUSD",1732691832500,8.5288592,232.11,232.08,0.5306675]
["bitfinex","SOLUSD",1732691833903,8.5288592,232.12,232.08,0.5306675]
["bitfinex","SOLUSD",1732691839212,8.5288592,232.11,232.08,0.5306675]
["bitfinex","SOLUSD",1732691839818,8.5288592,232.1,232.08,0.5306675]
["bitfinex","SOLUSD",1732691842099,20.0,232.14,232.08,0.5306675]
["bitfinex","SOLUSD",1732691842296,8.5288592,232.13,232.08,0.5306675]
["bitfinex","SOLUSD",1732691843727,10.2519592,232.13,232.08,0.5306675]
["bitfinex","SOLUSD",1732691843931,8.5288592,232.11,232.08,0.5306675]
["bitfinex","SOLUSD",1732691845108,20.0,232.14,232.08,0.5306675]
["bitfinex","SOLUSD",1732691845302,28.5288592,232.14,232.08,0.5306675]
["bitfinex","SOLUSD",1732691846129,30.2519592,232.14,232.08,0.5306675]
["bitfinex","SOLUSD",1732691847124,1.723,232.15,232.08,4.8394675]
["bitfinex","SOLUSD",1732691847327,15.3179,232.17,232.09,8.5288592]
["bitfinex","SOLUSD",1732691847924,1.7226,232.2,232.11,8.5288592]
["bitfinex","SOLUSD",1732691848135,1.7225,232.22,232.13,12.8365592]
["bitfinex","SOLUSD",1732691848441,10.2513592,232.22,232.13,12.8365592]
["bitfinex","SOLUSD",1732691848728,8.5288592,232.22,232.13,12.8365592]
["bitfinex","SOLUSD",1732691849106,18.1743,232.23,232.13,12.8365592]
["bitfinex","SOLUSD",1732691849330,8.5288592,232.22,232.13,12.8365592]
["bitfinex","SOLUSD",1732691849527,16.4519,232.23,232.15,8.5288592]
["bitfinex","SOLUSD",1732691849734,8.5288592,232.23,232.15,8.5288592]
["bitfinex","SOLUSD",1732691850817,8.5288592,232.23,232.15,12.8363592]
["bitfinex","SOLUSD",1732691851113,8.5288592,232.23,232.16,8.5288592]
["bitfinex","SOLUSD",1732691851317,8.5288592,232.24,232.17,8.5288592]
["bitfinex","SOLUSD",1732691851635,8.5288592,232.25,232.17,8.5288592]
["bitfinex","SOLUSD",1732691851926,16.4519,232.29,232.2,8.5288592]
["bitfinex","SOLUSD",1732691852135,16.4519,232.29,232.21,8.5288592]
["bitfinex","SOLUSD",1732691852136,8.5288592,232.28,232.21,8.5288592]
["bitfinex","SOLUSD",1732691852732,18.1739,232.29,232.15,26.3641]
["bitfinex","SOLUSD",1732691852733,8.5288592,232.26,232.18,12.8356592]
["bitfinex","SOLUSD",1732691852943,8.5288592,232.23,232.16,4.3072]
["bitfinex","SOLUSD",1732691853115,8.5288592,232.23,232.16,12.8360592]
["bitfinex","SOLUSD",1732691853436,28.5288592,232.26,232.19,8.5288592]
["bitfinex","SOLUSD",1732691853728,8.5288592,232.27,232.2,8.5288592]
["bitfinex","SOLUSD",1732691854312,8.5288592,232.27,232.2,12.8353592]
["bitfinex","SOLUSD",1732691855516,8.5288592,232.26,232.19,8.5288592]
["bitfinex","SOLUSD",1732691856224,8.5288592,232.27,232.2,8.5288592]
["bitfinex","SOLUSD",1732691856936,8.5288592,232.27,232.19,4.3066]
["bitfinex","SOLUSD",1732691857138,8.5288592,232.27,232.2,8.5288592]
["bitfinex","SOLUSD",1732691857635,8.5288592,232.27,232.2,12.8354592]
["bitfinex","SOLUSD",1732691859432,1.7219,232.29,232.2,12.8354592]
["bitfinex","SOLUSD",1732691859941,20.0,232.28,232.24,8.5288592]
["bitfinex","SOLUSD",1732691860113,8.5288592,232.31,232.24,8.5288592]
["bitfinex","SOLUSD",1732691860318,20.0,232.32,232.26,8.5288592]
["bitfinex","SOLUSD",1732691860626,20.0,232.31,232.26,8.5288592]
["bitfinex","SOLUSD",1732691861418,20.0,232.31,232.25,8.5288592]
["bitfinex","SOLUSD",1732691861617,20.0,232.31,232.25,12.8344592]
["bitfinex","SOLUSD",1732691862237,20.0,232.35,232.26,8.5288592]
["bitfinex","SOLUSD",1732691862416,1.7215,232.36,232.28,8.5288592]
["bitfinex","SOLUSD",1732691862616,1.7213,232.38,232.28,8.5288592]
["bitfinex","SOLUSD",1732691862816,8.5288592,232.34,232.25,8.5288592]
["bitfinex","SOLUSD",1732691863241,8.5288592,232.34,232.25,12.8344592]
["bitfinex","SOLUSD",1732691864325,10.2504592,232.34,232.25,12.8344592]
["bitfinex","SOLUSD",1732691864865,8.5288592,232.32,232.24,16.4376]
["bitfinex","SOLUSD",1732691865024,8.5288592,232.3,232.24,16.4376]
["bitfinex","SOLUSD",1732691865230,8.5288592,232.28,232.22,6.5428]
["bitfinex","SOLUSD",1732691865441,8.5288592,232.29,232.22,6.5428]
["bitfinex","SOLUSD",1732691865625,8.5288592,232.3,232.22,15.0716592]
["bitfinex","SOLUSD",1732691865823,8.5288592,232.3,232.23,8.5288592]
["bitfinex","SOLUSD",1732691869462,10.2507592,232.3,232.23,8.5288592]
["bitfinex","SOLUSD",1732691870128,10.2507592,232.3,232.21,12.8351592]
["bitfinex","SOLUSD",1732691874251,8.5288592,232.28,232.19,12.8355592]
["bitfinex","SOLUSD",1732691874836,1.7219,232.3,232.18,29.2734592]
["bitfinex","SOLUSD",1732691874837,8.5288592,232.26,232.18,29.2734592]
["bitfinex","SOLUSD",1732691877745,8.5288592,232.24,232.18,16.4376]
["bitfinex","SOLUSD",1732691878055,8.5288592,232.22,232.15,8.5288592]
["bitfinex","SOLUSD",1732691878240,8.5288592,232.23,232.15,8.5288592]
["bitfinex","SOLUSD",1732691878443,8.5288592,232.26,232.19,8.5288592]
["bitfinex","SOLUSD",1732691878641,17.431,232.31,232.22,8.5288592]
["bitfinex","SOLUSD",1732691878837,30.2506592,232.31,232.23,8.5288592]
["bitfinex","SOLUSD",1732691879361,30.2506592,232.31,232.24,8.5288592]
["bitfinex","SOLUSD",1732691879529,21.7217,232.33,232.26,8.5288592]
["bitfinex","SOLUSD",1732691879734,30.2505592,232.33,232.26,8.5288592]
["bitfinex","SOLUSD",1732691880433,8.5288592,232.32,232.25,8.5288592]
["bitfinex","SOLUSD",1732691882345,8.5288592,232.32,232.23,8.5288592]
["bitfinex","SOLUSD",1732691882346,1.7218,232.31,232.23,8.5288592]
["bitfinex","SOLUSD",1732691882543,10.2505592,232.32,232.23,8.5288592]
["bitfinex","SOLUSD",1732691882942,20.0,232.33,232.25,8.5288592]
["bitfinex","SOLUSD",1732691883259,20.0,232.33,232.27,8.5288592]
["bitfinex","SOLUSD",1732691883944,10.2500592,232.4,232.31,8.5288592]
["bitfinex","SOLUSD",1732691884152,16.2264,232.41,232.33,8.5288592]
["bitfinex","SOLUSD",1732691884349,26.4763592,232.41,232.33,8.5288592]
["bitfinex","SOLUSD",1732691884654,8.5288592,232.39,232.31,8.5288592]
["bitfinex","SOLUSD",1732691885064,1.7208,232.45,232.38,8.5288592]
["bitfinex","SOLUSD",1732691885362,1.7201,232.54,232.42,8.5288592]
["bitfinex","SOLUSD",1732691885661,1.7201,232.54,232.45,8.5288592]
["bitfinex","SOLUSD",1732691885868,8.5288592,232.53,232.45,8.5288592]
["bitfinex","SOLUSD",1732691886549,8.5288592,232.51,232.43,8.5288592]
["bitfinex","SOLUSD",1732691887657,8.5288592,232.51,232.43,12.8311592]
["bitfinex","SOLUSD",1732691888157,8.5288592,232.52,232.43,12.8311592]
["bitfinex","SOLUSD",1732691888453,13.34059114,232.51,232.44,13.34059114]
["bitfinex","SOLUSD",1732691888661,13.34059114,232.51,232.42,13.34059114]
["bitfinex","SOLUSD",1732691889894,13.34059114,232.51,232.42,17.64299114]
["bitfinex","SOLUSD",1732691890355,1.7202,232.53,232.42,17.64299114]
["bitfinex","SOLUSD",1732691890538,13.34059114,232.52,232.44,13.34059114]
["bitfinex","SOLUSD",1732691891449,13.34059114,232.52,232.42,4.3024]
["bitfinex","SOLUSD",1732691891450,1.7199,232.57,232.43,15.5647]
["bitfinex","SOLUSD",1732691891658,13.36091533,232.64,232.55,13.34059114]
["bitfinex","SOLUSD",1732691891659,10.248259,232.64,232.55,13.34059114]
["bitfinex","SOLUSD",1732691891853,1.7194,232.64,232.55,13.34059114]
["bitfinex","SOLUSD",1732691892050,1.7191,232.68,232.59,13.34059114]
["bitfinex","SOLUSD",1732691892251,13.34059114,232.71,232.61,13.34059114]
["bitfinex","SOLUSD",1732691892561,13.34059114,232.67,232.59,13.34059114]
["bitfinex","SOLUSD",1732691892865,6.0149,232.75,232.59,13.34059114]
["bitfinex","SOLUSD",1732691892866,13.34059114,232.69,232.59,13.34059114]
["bitfinex","SOLUSD",1732691893159,13.34059114,232.69,232.61,13.34059114]
["bitfinex","SOLUSD",1732691893338,13.34059114,232.71,232.61,13.34059114]
["bitfinex","SOLUSD",1732691893737,1.7185,232.75,232.61,13.34059114]
["bitfinex","SOLUSD",1732691893947,13.34059114,232.71,232.61,13.34059114]
["bitfinex","SOLUSD",1732691895043,13.34059114,232.7,232.61,13.34059114]
["bitfinex","SOLUSD",1732691895357,13.34059114,232.7,232.61,17.63939114]
["bitfinex","SOLUSD",1732691895538,13.34059114,232.7,232.63,13.34059114]
["bitfinex","SOLUSD",1732691896942,1.7188,232.72,232.63,13.34059114]
["bitfinex","SOLUSD",1732691897145,13.34059114,232.71,232.63,13.34059114]
["bitfinex","SOLUSD",1732691897556,13.34059114,232.71,232.61,17.63939114]
["bitfinex","SOLUSD",1732691898156,13.34059114,232.71,232.63,13.34059114]
["bitfinex","SOLUSD",1732691898349,13.34059114,232.74,232.65,13.34059114]
["bitfinex","SOLUSD",1732691899540,15.05909114,232.76,232.67,13.34059114]
["bitfinex","SOLUSD",1732691899738,13.34059114,232.74,232.65,13.34059114]
["bitfinex","SOLUSD",1732691900339,13.34059114,232.74,232.67,13.34059114]
["bitfinex","SOLUSD",1732691900754,13.34059114,232.74,232.65,13.34059114]
["bitfinex","SOLUSD",1732691900969,13.34059114,232.72,232.63,13.34059114]
["bitfinex","SOLUSD",1732691901139,15.05919114,232.74,232.65,13.34059114]
["bitfinex","SOLUSD",1732691902154,13.34059114,232.72,232.65,13.34059114]
["bitfinex","SOLUSD",1732691902355,13.34059114,232.7,232.63,13.34059114]
["bitfinex","SOLUSD",1732691902663,13.34059114,232.72,232.63,13.34059114]
["bitfinex","SOLUSD",1732691903472,13.34059114,232.72,232.63,17.63909114]
["bitfinex","SOLUSD",1732691903851,13.34059114,232.7,232.63,17.63909114]
["bitfinex","SOLUSD",1732691904164,13.34059114,232.72,232.63,17.63909114]
["bitfinex","SOLUSD",1732691908057,13.34059114,232.7,232.61,17.63939114]
["bitfinex","SOLUSD",1732691908858,13.34059114,232.72,232.63,13.34059114]
["bitfinex","SOLUSD",1732691909064,13.34059114,232.72,232.63,17.63909114]
["bitfinex","SOLUSD",1732691909480,13.34059114,232.7,232.63,17.63909114]
["bitfinex","SOLUSD",1732691909761,13.34059114,232.7,232.63,4.2985]
["bitfinex","SOLUSD",1732691910271,13.34059114,232.72,232.63,17.63909114]
["bitfinex","SOLUSD",1732691910461,8.52364146,232.72,232.63,12.82214146]
["bitfinex","SOLUSD",1732691911161,10.24244146,232.72,232.63,12.82214146]
["bitfinex","SOLUSD",1732691911865,8.52364146,232.72,232.63,12.82214146]
["bitfinex","SOLUSD",1732691912357,10.24244146,232.72,232.63,12.82214146]
["bitfinex","SOLUSD",1732691913467,10.24244146,232.72,232.59,6.2325]
["bitfinex","SOLUSD",1732691913468,8.52364146,232.7,232.61,8.52364146]
["bitfinex","SOLUSD",1732691913670,8.52364146,232.68,232.61,4.2988]
["bitfinex","SOLUSD",1732691913978,8.52364146,232.68,232.59,10.5317]
["bitfinex","SOLUSD",1732691914774,8.52364146,232.69,232.6,8.52364146]
["bitfinex","SOLUSD",1732691915071,8.52364146,232.69,232.61,4.299]
["bitfinex","SOLUSD",1732691915962,8.52364146,232.69,232.59,10.5317]
["bitfinex","SOLUSD",1732691916268,8.52364146,232.67,232.59,19.05534146]
["bitfinex","SOLUSD",1732691917082,20.0249,232.74,232.66,8.52364146]
["bitfinex","SOLUSD",1732691917083,1.40346721,232.74,232.66,8.52364146]
["bitfinex","SOLUSD",1732691917248,10.24204146,232.78,232.69,8.52364146]
["bitfinex","SOLUSD",1732691917444,10.24204146,232.78,232.63,0.64460511]
["bitfinex","SOLUSD",1732691917871,8.52364146,232.76,232.68,8.52364146]
["bitfinex","SOLUSD",1732691918067,8.52364146,232.76,232.62,16.0017]
["bitfinex","SOLUSD",1732691918278,8.52364146,232.76,232.67,8.52364146]
["bitfinex","SOLUSD",1732691918575,1.7184,232.78,232.62,16.0017]
["bitfinex","SOLUSD",1732691918576,8.52364146,232.74,232.62,16.0017]
["bitfinex","SOLUSD",1732691918874,8.52364146,232.69,232.62,16.0017]
["bitfinex","SOLUSD",1732691919173,8.52364146,232.69,232.63,4.2986]
["bitfinex","SOLUSD",1732691920261,13.32013735,232.7,232.63,4.2986]
["bitfinex","SOLUSD",1732691926883,4.2959,232.78,232.64,13.32013735]
["bitfinex","SOLUSD",1732691926884,13.32013735,232.72,232.64,13.32013735]
["bitfinex","SOLUSD",1732691927073,13.32013735,232.74,232.66,13.32013735]
["bitfinex","SOLUSD",1732691927882,13.32013735,232.72,232.64,13.32013735]
["bitfinex","SOLUSD",1732691928274,13.32013735,232.72,232.65,4.2983]
["bitfinex","SOLUSD",1732691932169,13.32013735,232.74,232.65,4.2983]
["bitfinex","SOLUSD",1732691934080,13.32013735,232.74,232.66,13.32013735]
["bitfinex","SOLUSD",1732691934679,13.32013735,232.77,232.68,13.32013735]
["bitfinex","SOLUSD",1732691936273,13.32013735,232.77,232.69,4.2975]
["bitfinex","SOLUSD",1732691938575,1.7183,232.78,232.69,4.2975]
["bitfinex","SOLUSD",1732691938890,13.32013735,232.77,232.69,4.2975]
["bitfinex","SOLUSD",1732691940492,8.51935378,232.78,232.69,12.81685378]
["bitfinex","SOLUSD",1732691940996,1.7181,232.82,232.71,8.51935378]
["bitfinex","SOLUSD",1732691941196,21.38947887,232.83,232.73,8.51935378]
["bitfinex","SOLUSD",1732691941197,8.51935378,232.81,232.73,8.51935378]
["bitfinex","SOLUSD",1732691941985,8.51935378,232.81,232.69,21.5573]
["bitfinex","SOLUSD",1732691941986,8.51935378,232.81,232.72,8.51935378]
["bitfinex","SOLUSD",1732691942193,8.51935378,232.81,232.73,4.2968]
["bitfinex","SOLUSD",1732691943271,8.51935378,232.79,232.7,8.51935378]
["bitfinex","SOLUSD",1732691943472,1.7181,232.81,232.7,4.2973]
["bitfinex","SOLUSD",1732691943473,8.51935378,232.77,232.7,4.2973]
["bitfinex","SOLUSD",1732691944196,1.7181,232.81,232.7,4.2973]
["bitfinex","SOLUSD",1732691944197,8.51935378,232.79,232.71,8.51935378]
["bitfinex","SOLUSD",1732691944586,8.51935378,232.79,232.72,4.297]
["bitfinex","SOLUSD",1732691945472,20.0,232.83,232.72,4.297]
["bitfinex","SOLUSD",1732691945689,8.51935378,232.8,232.72,4.297]
["bitfinex","SOLUSD",1732691948901,20.0,232.83,232.72,20.8798]
["bitfinex","SOLUSD",1732691949107,8.51935378,232.81,232.73,8.51935378]
["bitfinex","SOLUSD",1732691949938,8.51935378,232.81,232.72,20.8798]
["bitfinex","SOLUSD",1732691950093,8.51935378,232.81,232.74,4.2966]
["bitfinex","SOLUSD",1732691951489,8.51935378,232.81,232.73,4.2968]
["bitfinex","SOLUSD",1732691951898,20.0,232.83,232.74,8.51935378]
["bitfinex","SOLUSD",1732691952101,8.51935378,232.82,232.74,8.51935378]
["bitfinex","SOLUSD",1732691952801,20.0,232.83,232.74,8.51935378]
["bitfinex","SOLUSD",1732691953107,8.51935378,232.81,232.75,4.2964]
["bitfinex","SOLUSD",1732691955292,8.51935378,232.81,232.72,25.10215378]
["bitfinex","SOLUSD",1732691955493,21.7179,232.83,232.73,4.2968]
["bitfinex","SOLUSD",1732691955494,8.51935378,232.79,232.73,4.2968]
["bitfinex","SOLUSD",1732691956207,8.51935378,232.75,232.69,6.5159]
["bitfinex","SOLUSD",1732691956422,8.51935378,232.73,232.65,4.2983]
["bitfinex","SOLUSD",1732691956609,34.07741512,232.8,232.63,6.3293]
["bitfinex","SOLUSD",1732691956610,8.51935378,232.71,232.63,6.3293]
["bitfinex","SOLUSD",1732691957119,8.51935378,232.72,232.64,8.51935378]
["bitfinex","SOLUSD",1732691957411,8.51935378,232.74,232.67,4.2979]
["bitfinex","SOLUSD",1732691957589,1.7179,232.83,232.68,8.51935378]
["bitfinex","SOLUSD",1732691957786,8.51935378,232.77,232.68,8.51935378]
["bitfinex","SOLUSD",1732691957987,8.51935378,232.77,232.7,8.51935378]
["bitfinex","SOLUSD",1732691958222,8.51935378,232.77,232.68,8.51935378]
["bitfinex","SOLUSD",1732691958698,8.51935378,232.77,232.69,4.2975]
["bitfinex","SOLUSD",1732691960005,8.51935378,232.79,232.7,8.51935378]
["bitfinex","SOLUSD",1732691960590,8.51935378,232.79,232.62,63.9828]
["bitfinex","SOLUSD",1732691960591,28.51935378,232.72,232.59,8.51935378]
["bitfinex","SOLUSD",1732691960896,8.51935378,232.68,232.59,8.51935378]
["bitfinex","SOLUSD",1732691961092,20.0,232.75,232.63,8.51935378]
["bitfinex","SOLUSD",1732691961293,8.51935378,232.71,232.63,8.51935378]
["bitfinex","SOLUSD",1732691961824,8.51935378,232.73,232.65,8.51935378]
["bitfinex","SOLUSD",1732691962026,28.51935378,232.75,232.67,8.51935378]
["bitfinex","SOLUSD",1732691962404,8.51935378,232.75,232.67,8.51935378]
["bitfinex","SOLUSD",1732691962726,8.51935378,232.77,232.67,8.51935378]
["bitfinex","SOLUSD",1732691963298,8.51935378,232.75,232.67,8.51935378]
["bitfinex","SOLUSD",1732691963926,42.5967689,232.68,232.53,38.43895527]
["bitfinex","SOLUSD",1732691964090,8.51935378,232.62,232.53,12.81975378]
["bitfinex","SOLUSD",1732691964296,20.0,232.65,232.56,13.32594769]
["bitfinex","SOLUSD",1732691964526,33.32594769,232.65,232.56,13.32594769]
["bitfinex","SOLUSD",1732691965215,33.32594769,232.65,232.57,4.2997]
["bitfinex","SOLUSD",1732691966318,13.32594769,232.65,232.57,4.2997]
["bitfinex","SOLUSD",1732691966525,15.5002,232.74,232.63,13.32594769]
["bitfinex","SOLUSD",1732691966728,13.32594769,232.73,232.65,13.32594769]
["bitfinex","SOLUSD",1732691966899,13.32594769,232.71,232.63,13.32594769]
["bitfinex","SOLUSD",1732691967508,13.32594769,232.73,232.64,4.2984]
["bitfinex","SOLUSD",1732691967699,1.7185,232.75,232.64,4.2984]
["bitfinex","SOLUSD",1732691967700,13.32594769,232.75,232.65,13.32594769]
["bitfinex","SOLUSD",1732691967923,13.32594769,232.75,232.67,13.32594769]
["bitfinex","SOLUSD",1732691969616,13.32594769,232.75,232.68,4.2977]
["bitfinex","SOLUSD",1732691970526,13.32594769,232.77,232.68,4.2977]
["bitfinex","SOLUSD",1732691973005,13.32594769,232.77,232.69,13.32594769]
["bitfinex","SOLUSD",1732691973204,13.32594769,232.79,232.71,13.32594769]
["bitfinex","SOLUSD",1732691974322,13.32594769,232.79,232.72,4.297]
["bitfinex","SOLUSD",1732691975224,1.7181,232.81,232.72,4.297]
["bitfinex","SOLUSD",1732691975403,13.32594769,232.79,232.7,4.2973]
["bitfinex","SOLUSD",1732691975805,13.32594769,232.77,232.7,4.2973]
["bitfinex","SOLUSD",1732691978009,13.32594769,232.79,232.71,13.32594769]
["bitfinex","SOLUSD",1732691978833,13.32594769,232.81,232.71,13.32594769]
["bitfinex","SOLUSD",1732691979797,13.32594769,232.81,232.72,4.297]
["bitfinex","SOLUSD",1732691980410,2.2e-05,232.85,232.73,13.32594769]
["bitfinex","SOLUSD",1732691980629,13.32594769,232.83,232.73,13.32594769]
["bitfinex","SOLUSD",1732691981313,13.32594769,232.83,232.75,13.32594769]
["bitfinex","SOLUSD",1732691982023,13.32594769,232.83,232.76,4.2962]
["bitfinex","SOLUSD",1732691984908,13.32594769,232.83,232.75,13.32594769]
["bitfinex","SOLUSD",1732691985320,13.32594769,232.83,232.73,17.62274769]
["bitfinex","SOLUSD",1732691987227,13.32594769,232.81,232.73,4.2968]
["bitfinex","SOLUSD",1732691988142,13.32594769,232.79,232.72,4.297]
["bitfinex","SOLUSD",1732691988315,13.32594769,232.77,232.7,4.2972]
["bitfinex","SOLUSD",1732691988839,13.32594769,232.81,232.73,13.32594769]
["bitfinex","SOLUSD",1732691989608,13.32594769,232.81,232.71,13.32594769]
["bitfinex","SOLUSD",1732691990028,1.7182,232.8,232.71,17.62294769]
["bitfinex","SOLUSD",1732691990428,13.32594769,232.81,232.71,17.62294769]
["bitfinex","SOLUSD",1732691990733,15.04404769,232.81,232.71,17.62294769]
["bitfinex","SOLUSD",1732691991815,15.04404769,232.81,232.73,13.32594769]
["bitfinex","SOLUSD",1732691992736,1.7181,232.81,232.73,13.32594769]
["bitfinex","SOLUSD",1732691992951,20.0,232.8,232.73,17.62264769]
["bitfinex","SOLUSD",1732691993234,15.04394769,232.83,232.73,17.62264769]
["bitfinex","SOLUSD",1732691993430,13.32596969,232.85,232.77,13.32594769]
["bitfinex","SOLUSD",1732691994429,15.04376969,232.85,232.77,13.32594769]
["bitfinex","SOLUSD",1732691994637,15.04376969,232.85,232.75,13.32594769]
["bitfinex","SOLUSD",1732691994953,15.04376969,232.85,232.76,4.2962]
["bitfinex","SOLUSD",1732691995532,15.04376969,232.85,232.73,10.742]
["bitfinex","SOLUSD",1732691995533,20.0,232.82,232.73,13.32594769]
["bitfinex","SOLUSD",1732691996232,20.0,232.82,232.75,13.32594769]
["bitfinex","SOLUSD",1732691996617,20.0,232.82,232.75,17.62214769]
["bitfinex","SOLUSD",1732692000446,20.0,232.81,232.73,8.5156507]
["bitfinex","SOLUSD",1732692001221,20.0,232.81,232.75,8.5156507]
["bitfinex","SOLUSD",1732692002816,1.7179,232.84,232.75,12.8119507]
["bitfinex","SOLUSD",1732692003020,1.717822,232.85,232.77,8.5156507]
["bitfinex","SOLUSD",1732692003224,2.2e-05,232.85,232.81,8.5156507]
["bitfinex","SOLUSD",1732692003719,2.2e-05,232.85,232.83,8.5156507]
["bitfinex","SOLUSD",1732692004333,2.2e-05,232.85,232.82,13.29823804]
["bitfinex","SOLUSD",1732692005343,2.2e-05,232.85,232.82,17.59333804]
["bitfinex","SOLUSD",1732692005516,2.2e-05,232.85,232.84,13.29823804]
["bitfinex","SOLUSD",1732692010747,2.2e-05,232.85,232.82,17.59333804]
["bitfinex","SOLUSD",1732692013424,2.2e-05,232.85,232.84,13.29823804]
["bitfinex","SOLUSD",1732692015746,2.2e-05,232.85,232.84,17.59293804]
["bitfinex","SOLUSD",1732692018237,2.2e-05,232.85,232.84,13.29823804]
["bitfinex","SOLUSD",1732692018454,2.2e-05,232.85,232.82,13.29823804]
["bitfinex","SOLUSD",1732692019441,2.2e-05,232.85,232.84,13.29823804]
["bitfinex","SOLUSD",1732692021152,2.2e-05,232.85,232.84,17.59293804]
["bitfinex","SOLUSD",1732692022666,2.2e-05,232.85,232.84,13.29823804]
["bitfinex","SOLUSD",1732692024741,2.2e-05,232.85,232.78,4.2959]
["bitfinex","SOLUSD",1732692025150,2.2e-05,232.85,232.79,13.29823804]
["bitfinex","SOLUSD",1732692025361,2.2e-05,232.85,232.81,13.29823804]
["bitfinex","SOLUSD",1732692025550,2.2e-05,232.85,232.83,13.29823804]
["bitfinex","SOLUSD",1732692025854,2.2e-05,232.85,232.8,13.29823804]
["bitfinex","SOLUSD",1732692026052,2.2e-05,232.85,232.72,4.297]
["bitfinex","SOLUSD",1732692026242,20.0,232.82,232.75,8.51654432]
["bitfinex","SOLUSD",1732692026550,20.0,232.82,232.72,4.297]
["bitfinex","SOLUSD",1732692026762,20.0,232.82,232.75,8.51654432]
["bitfinex","SOLUSD",1732692026963,1.7181,232.81,232.75,8.51654432]
["bitfinex","SOLUSD",1732692027640,1.7179,232.84,232.77,8.51654432]
["bitfinex","SOLUSD",1732692027843,21.7179,232.84,232.73,4.2967]
["bitfinex","SOLUSD",1732692028043,21.7179,232.84,232.78,8.51654432]
["bitfinex","SOLUSD",1732692028346,20.0,232.84,232.8,8.51654432]
["bitfinex","SOLUSD",1732692028552,2.2e-05,232.85,232.82,8.51654432]
["bitfinex","SOLUSD",1732692028860,2.2e-05,232.85,232.74,0.64422125]
["bitfinex","SOLUSD",1732692028861,2.2e-05,232.85,232.84,8.51654432]
["bitfinex","SOLUSD",1732692031077,2.2e-05,232.85,232.84,4.2947]
["bitfinex","SOLUSD",1732692031363,2.2e-05,232.85,232.84,12.81124432]
["bitfinex","SOLUSD",1732692033379,1.7166,233.01,232.88,20.0]
["bitfinex","SOLUSD",1732692033663,1.7167,233.0,232.89,8.51654432]
["bitfinex","SOLUSD",1732692034250,1.7167,233.0,232.88,20.0]
["bitfinex","SOLUSD",1732692034461,1.7167,233.0,232.89,13.28460096]
["bitfinex","SOLUSD",1732692034770,1.7167,233.0,232.89,17.57840096]
["bitfinex","SOLUSD",1732692034974,1.7168,232.99,232.89,17.57840096]
["bitfinex","SOLUSD",1732692036347,35.00130096,233.01,232.89,17.57840096]
["bitfinex","SOLUSD",1732692036853,21.7167,233.01,232.89,17.57840096]
["bitfinex","SOLUSD",1732692040010,1.7167,233.0,232.89,17.57840096]
["bitfinex","SOLUSD",1732692042658,20.0,233.01,232.89,17.57840096]
["bitfinex","SOLUSD",1732692043759,20.0,233.01,232.89,18.22218672]
["bitfinex","SOLUSD",1732692045768,21.7166,233.01,232.89,17.57840096]
["bitfinex","SOLUSD",1732692046076,20.0,233.01,232.89,17.57840096]
["bitfinex","SOLUSD",1732692046276,1.7168,232.99,232.89,17.57840096]
["bitfinex","SOLUSD",1732692047761,21.7167,233.01,232.89,17.57840096]
["bitfinex","SOLUSD",1732692047963,1.7167,233.0,232.89,17.57840096]
["bitfinex","SOLUSD",1732692049300,20.0,233.01,232.89,17.57840096]
["bitfinex","SOLUSD",1732692051760,21.7166,233.01,232.89,17.57840096]
["bitfinex","SOLUSD",1732692053477,1.7166,233.01,232.89,17.57840096]
["bitfinex","SOLUSD",1732692054059,1.7168,232.99,232.89,17.57840096]
["bitfinex","SOLUSD",1732692054278,1.7168,232.99,232.89,12.79653518]
["bitfinex","SOLUSD",1732692054483,6.75e-05,232.9,232.89,108.47031918]
["bitfinex","SOLUSD",1732692054676,15.1372,233.04,232.93,23.776884]
["bitfinex","SOLUSD",1732692054882,15.1372,233.04,233.03,8.50273518]
["bitfinex","SOLUSD",1732692058971,18.0967,233.09,232.96,4.2925]
["bitfinex","SOLUSD",1732692059268,18.0967,233.09,233.02,8.50273518]
["bitfinex","SOLUSD",1732692059470,16.3807,233.09,233.06,8.50273518]
["bitfinex","SOLUSD",1732692064764,0.5306675,233.13,233.08,8.50273518]
["bitfinex","SOLUSD",1732692064964,0.5306675,233.13,233.06,4.2907]
["bitfinex","SOLUSD",1732692065194,0.5306675,233.13,233.11,8.50273518]
["bitfinex","SOLUSD",1732692066895,0.5306675,233.13,233.12,4.2896]
["bitfinex","SOLUSD",1732692072676,0.5306675,233.13,233.07,4.2905]
["bitfinex","SOLUSD",1732692072997,0.5306675,233.13,233.1,8.50273518]
["bitfinex","SOLUSD",1732692073185,0.5306675,233.13,233.11,8.50273518]
["bitfinex","SOLUSD",1732692074904,0.5306675,233.13,233.12,4.2896]
["bitfinex","SOLUSD",1732692076986,0.5306675,233.13,233.08,23.776884]
["bitfinex","SOLUSD",1732692077186,0.5306675,233.13,233.12,8.50273518]
["bitfinex","SOLUSD",1732692078297,0.5306675,233.13,233.12,12.79233518]
["bitfinex","SOLUSD",1732692080805,0.5306675,233.13,233.12,36.56921918]
["bitfinex","SOLUSD",1732692081302,0.5306675,233.13,233.12,83.96921918]
["bitfinex","SOLUSD",1732692082400,0.5306675,233.13,233.12,36.56921918]
["bitfinex","SOLUSD",1732692082709,6.75e-05,233.13,233.12,36.56921918]
["bitfinex","SOLUSD",1732692085992,6.75e-05,233.13,233.12,4.2896]
["bitfinex","SOLUSD",1732692086309,6.75e-05,233.13,233.12,12.79233518]
["bitfinex","SOLUSD",1732692088589,6.75e-05,233.13,233.08,5.0]
["bitfinex","SOLUSD",1732692088817,6.75e-05,233.13,233.12,8.50273518]
["bitfinex","SOLUSD",1732692089513,6.75e-05,233.13,233.12,32.27961918]
["bitfinex","SOLUSD",1732692090306,6.75e-05,233.13,233.12,47.4]
["bitfinex","SOLUSD",1732692090707,6.75e-05,233.13,233.12,60.19233518]
["bitfinex","SOLUSD",1732692093888,6.75e-05,233.13,233.12,12.79233518]
["bitfinex","SOLUSD",1732692094098,6.75e-05,233.13,233.12,36.56921918]
["bitfinex","SOLUSD",1732692094593,15.6245,233.26,233.15,20.0]
["bitfinex","SOLUSD",1732692094906,15.6245,233.26,233.21,12.79053518]
["bitfinex","SOLUSD",1732692095297,15.1245,233.26,233.21,12.79053518]
["bitfinex","SOLUSD",1732692095808,15.1245,233.26,233.23,8.50273518]
["bitfinex","SOLUSD",1732692097803,15.1245,233.26,233.13,4.2894]
["bitfinex","SOLUSD",1732692098009,15.1245,233.26,233.2,8.50273518]
["bitfinex","SOLUSD",1732692100624,15.1245,233.26,233.22,8.50273518]
["bitfinex","SOLUSD",1732692100810,15.1245,233.26,233.24,8.50273518]
["bitfinex","SOLUSD",1732692101700,15.1245,233.26,233.23,8.50273518]
["bitfinex","SOLUSD",1732692102024,1.7141,233.35,233.23,8.50273518]
["bitfinex","SOLUSD",1732692102321,8.50273518,233.32,233.23,8.50273518]
["bitfinex","SOLUSD",1732692104003,14.80463518,233.3,233.23,8.50273518]
["bitfinex","SOLUSD",1732692104800,15.5888,233.29,233.21,8.50273518]
["bitfinex","SOLUSD",1732692105122,8.50273518,233.28,233.18,4.2885]
["bitfinex","SOLUSD",1732692105300,8.50273518,233.28,233.18,12.79123518]
["bitfinex","SOLUSD",1732692106108,8.50273518,233.28,233.17,10.7217]
["bitfinex","SOLUSD",1732692106314,15.5888,233.29,233.19,8.50273518]
["bitfinex","SOLUSD",1732692106497,24.09153518,233.29,233.19,8.50273518]
["bitfinex","SOLUSD",1732692107021,8.50273518,233.27,233.15,4.289]
["bitfinex","SOLUSD",1732692107223,8.50273518,233.27,233.18,8.50273518]
["bitfinex","SOLUSD",1732692107728,8.50273518,233.25,233.15,4.289]
["bitfinex","SOLUSD",1732692107903,8.50273518,233.23,233.15,4.289]
["bitfinex","SOLUSD",1732692108225,8.50273518,233.23,233.15,12.79173518]
["bitfinex","SOLUSD",1732692109406,8.50273518,233.25,233.15,12.79173518]
["bitfinex","SOLUSD",1732692109900,8.50273518,233.25,233.17,8.50273518]
["bitfinex","SOLUSD",1732692110901,20.0,233.26,233.17,8.50273518]
["bitfinex","SOLUSD",1732692111104,8.50273518,233.27,233.17,8.50273518]
["bitfinex","SOLUSD",1732692111729,1.7148,233.26,233.17,8.50273518]
["bitfinex","SOLUSD",1732692112225,8.50273518,233.25,233.17,8.50273518]
["bitfinex","SOLUSD",1732692112816,8.50273518,233.25,233.17,12.79133518]
["bitfinex","SOLUSD",1732692114330,20.0,233.26,233.19,8.50273518]
["bitfinex","SOLUSD",1732692114513,1.7146,233.28,233.21,8.50273518]
["bitfinex","SOLUSD",1732692114707,15.5888,233.29,233.21,8.50273518]
["bitfinex","SOLUSD",1732692115067,15.5888,233.29,233.21,12.79063518]
["bitfinex","SOLUSD",1732692115920,8.50273518,233.28,233.21,4.2879]
["bitfinex","SOLUSD",1732692116710,8.50273518,233.28,233.2,4.2881]
["bitfinex","SOLUSD",1732692118514,15.5888,233.29,233.2,4.2881]
["bitfinex","SOLUSD",1732692118721,24.09153518,233.29,233.21,8.50273518]
["bitfinex","SOLUSD",1732692118921,15.5888,233.29,233.21,8.50273518]
["bitfinex","SOLUSD",1732692119730,15.5888,233.29,233.21,12.79063518]
["bitfinex","SOLUSD",1732692120425,24.09153518,233.29,233.21,12.79063518]
["bitfinex","SOLUSD",1732692121737,15.5888,233.29,233.21,12.79063518]
["bitfinex","SOLUSD",1732692121917,24.09153518,233.29,233.21,12.79063518]
["bitfinex","SOLUSD",1732692122617,15.5888,233.29,233.21,12.79063518]
["bitfinex","SOLUSD",1732692124017,15.5888,233.29,233.16,23.776884]
["bitfinex","SOLUSD",1732692124231,8.50273518,233.28,233.16,4.2889]
["bitfinex","SOLUSD",1732692124546,8.50273518,233.26,233.16,4.2889]
["bitfinex","SOLUSD",1732692125347,8.50273518,233.25,233.16,4.2889]
["bitfinex","SOLUSD",1732692125917,8.50273518,233.26,233.16,4.2889]
["bitfinex","SOLUSD",1732692126232,8.50273518,233.26,233.17,8.50273518]
["bitfinex","SOLUSD",1732692126445,8.50273518,233.26,233.18,4.2885]
["bitfinex","SOLUSD",1732692127323,1.7147,233.27,233.18,4.2885]
["bitfinex","SOLUSD",1732692127533,8.50273518,233.26,233.18,4.2885]
["bitfinex","SOLUSD",1732692127941,17.3034,233.29,233.18,4.2885]
["bitfinex","SOLUSD",1732692128157,8.50273518,233.26,233.18,4.2885]
["bitfinex","SOLUSD",1732692128454,8.50273518,233.26,233.16,8.50273518]
["bitfinex","SOLUSD",1732692128947,17.3034,233.29,233.16,8.50273518]
["bitfinex","SOLUSD",1732692129253,8.50273518,233.27,233.16,8.50273518]
["bitfinex","SOLUSD",1732692129443,10.21743518,233.27,233.17,4.2887]
["bitfinex","SOLUSD",1732692129938,1.7147,233.27,233.17,4.2887]
["bitfinex","SOLUSD",1732692130253,8.50273518,233.27,233.17,4.2887]
["bitfinex","SOLUSD",1732692131139,10.21743518,233.27,233.17,4.2887]
["bitfinex","SOLUSD",1732692132031,10.21743518,233.27,233.12,10.7237]
["bitfinex","SOLUSD",1732692132236,8.50273518,233.25,233.14,8.50273518]
["bitfinex","SOLUSD",1732692133159,8.50273518,233.25,233.15,4.289]
["bitfinex","SOLUSD",1732692133335,8.50273518,233.25,233.16,8.50273518]
["bitfinex","SOLUSD",1732692134149,10.21763518,233.25,233.16,8.50273518]
["bitfinex","SOLUSD",1732692134346,10.21763518,233.25,233.16,12.79143518]
["bitfinex","SOLUSD",1732692136627,8.50273518,233.26,233.16,12.79143518]
["bitfinex","SOLUSD",1732692137031,1.7146,233.28,233.16,12.79143518]
["bitfinex","SOLUSD",1732692137248,8.50273518,233.27,233.16,12.79143518]
["bitfinex","SOLUSD",1732692137948,10.21753518,233.27,233.16,12.79143518]
["bitfinex","SOLUSD",1732692138357,17.3034,233.29,233.2,8.50273518]
["bitfinex","SOLUSD",1732692139734,17.3034,233.29,233.2,12.79073518]
["bitfinex","SOLUSD",1732692140359,8.50273518,233.26,233.18,4.2883]
["bitfinex","SOLUSD",1732692140566,17.3034,233.29,233.18,12.79103518]
["bitfinex","SOLUSD",1732692140567,8.50273518,233.28,233.18,12.79103518]
["bitfinex","SOLUSD",1732692141266,17.3034,233.29,233.18,12.79103518]
["bitfinex","SOLUSD",1732692141461,8.50273518,233.28,233.18,12.79103518]
["bitfinex","SOLUSD",1732692141837,10.21733518,233.28,233.18,12.79103518]
["bitfinex","SOLUSD",1732692142447,8.50273518,233.28,233.18,12.79103518]
["bitfinex","SOLUSD",1732692142737,8.50273518,233.28,233.18,4.2883]
["bitfinex","SOLUSD",1732692142936,15.5888,233.29,233.2,8.50273518]
["bitfinex","SOLUSD",1732692143745,10.21723518,233.3,233.21,4.2879]
["bitfinex","SOLUSD",1732692147543,10.21723518,233.3,233.17,15.9337]
["bitfinex","SOLUSD",1732692147744,10.21723518,233.3,233.2,8.50273518]
["bitfinex","SOLUSD",1732692148353,10.21723518,233.3,233.18,4.2885]
["bitfinex","SOLUSD",1732692148554,10.21723518,233.3,233.2,8.50273518]
["bitfinex","SOLUSD",1732692148757,10.21723518,233.3,233.21,4.2879]
["bitfinex","SOLUSD",1732692148950,8.50273518,233.28,233.19,8.50273518]
["bitfinex","SOLUSD",1732692149642,8.50273518,233.28,233.18,4.2885]
["bitfinex","SOLUSD",1732692149842,8.50273518,233.28,233.18,12.79123518]
["bitfinex","SOLUSD",1732692150048,8.50273518,233.27,233.18,12.79123518]
["bitfinex","SOLUSD",1732692151949,1.7147,233.28,233.2,8.50273518]
["bitfinex","SOLUSD",1732692152248,1.7147,233.28,233.2,12.79083518]
["bitfinex","SOLUSD",1732692152444,1.7147,233.28,233.2,8.50273518]
["bitfinex","SOLUSD",1732692153060,8.50273518,233.29,233.2,8.50273518]
["bitfinex","SOLUSD",1732692153461,8.50273518,233.29,233.2,12.79073518]
["bitfinex","SOLUSD",1732692153854,26.1191,233.34,233.2,12.79073518]
["bitfinex","SOLUSD",1732692154052,8.50273518,233.31,233.22,8.50273518]
["bitfinex","SOLUSD",1732692154476,8.50273518,233.29,233.2,4.288]
["bitfinex","SOLUSD",1732692154768,8.50273518,233.29,233.2,12.79073518]
["bitfinex","SOLUSD",1732692154947,26.1191,233.34,233.18,4.2885]
["bitfinex","SOLUSD",1732692154948,8.50273518,233.27,233.18,4.2885]
["bitfinex","SOLUSD",1732692155151,8.50273518,233.25,233.17,22.22727036]
["bitfinex","SOLUSD",1732692155544,10.21763518,233.25,233.17,18.01313518]
["bitfinex","SOLUSD",1732692155767,1.7149,233.25,233.17,26.51587036]
["bitfinex","SOLUSD",1732692155942,14.28569974,233.33,233.17,26.51587036]
["bitfinex","SOLUSD",1732692155943,8.50273518,233.28,233.19,8.50273518]
["bitfinex","SOLUSD",1732692157152,1.7147,233.27,233.19,8.50273518]
["bitfinex","SOLUSD",1732692157566,1.7147,233.27,233.18,4.2884]
["bitfinex","SOLUSD",1732692157750,1.7147,233.27,233.19,8.50273518]
["bitfinex","SOLUSD",1732692158378,8.50273518,233.24,233.13,4.2894]
["bitfinex","SOLUSD",1732692158543,8.50273518,233.24,233.14,8.50273518]
["bitfinex","SOLUSD",1732692159275,8.50273518,233.22,233.13,12.79213518]
["bitfinex","SOLUSD",1732692159776,15.7783,233.25,233.13,12.79213518]
["bitfinex","SOLUSD",1732692160101,8.50273518,233.21,233.13,12.79213518]
["bitfinex","SOLUSD",1732692162161,17.4932,233.25,233.15,8.50273518]
["bitfinex","SOLUSD",1732692162368,8.50273518,233.24,233.16,4.2889]
["bitfinex","SOLUSD",1732692162759,8.50273518,233.24,233.17,8.50273518]
["bitfinex","SOLUSD",1732692164271,8.50273518,233.24,233.16,4.2889]
["bitfinex","SOLUSD",1732692165174,8.50273518,233.22,233.15,8.50273518]
["bitfinex","SOLUSD",1732692165359,8.50273518,233.22,233.14,4.2891]
["bitfinex","SOLUSD",1732692166376,8.50273518,233.2,233.1,26.6585]
["bitfinex","SOLUSD",1732692166555,8.50273518,233.2,233.12,8.50273518]
["bitfinex","SOLUSD",1732692166751,8.50273518,233.22,233.14,8.50273518]
["bitfinex","SOLUSD",1732692167557,1.715,233.23,233.15,4.289]
["bitfinex","SOLUSD",1732692167870,8.50273518,233.2,233.1,26.6585]
["bitfinex","SOLUSD",1732692168054,8.50273518,233.16,233.07,10.5334]
["bitfinex","SOLUSD",1732692168257,8.50273518,233.16,233.07,4.2905]
["bitfinex","SOLUSD",1732692168487,20.0,233.2,233.07,4.2905]
["bitfinex","SOLUSD",1732692168777,20.0,233.2,233.1,8.50273518]
["bitfinex","SOLUSD",1732692168976,8.50273518,233.19,233.1,8.50273518]
["bitfinex","SOLUSD",1732692169277,8.50273518,233.17,233.08,8.50273518]
["bitfinex","SOLUSD",1732692169777,8.50273518,233.17,233.09,4.2901]
["bitfinex","SOLUSD",1732692170152,7.50273518,233.17,233.09,4.2901]
["bitfinex","SOLUSD",1732692170354,7.50273518,233.17,233.09,12.79283518]
["bitfinex","SOLUSD",1732692171472,7.50273518,233.17,233.05,15.9337]
["bitfinex","SOLUSD",1732692171663,7.50273518,233.17,233.08,8.50273518]
["bitfinex","SOLUSD",1732692171870,7.50273518,233.17,233.06,4.2907]
["bitfinex","SOLUSD",1732692172076,7.50273518,233.17,233.08,8.50273518]
["bitfinex","SOLUSD",1732692172560,8.50273518,233.17,233.08,8.50273518]
["bitfinex","SOLUSD",1732692173190,8.50273518,233.17,233.09,4.2901]
["bitfinex","SOLUSD",1732692177079,15.7351,233.16,233.04,10.7274]
["bitfinex","SOLUSD",1732692177387,8.50273518,233.15,233.07,8.50273518]
["bitfinex","SOLUSD",1732692177765,15.7351,233.16,233.07,8.50273518]
["bitfinex","SOLUSD",1732692178768,15.7351,233.16,233.08,4.2903]
["bitfinex","SOLUSD",1732692179295,8.50273518,233.15,233.08,4.2903]
["bitfinex","SOLUSD",1732692180790,15.7351,233.16,233.09,8.50273518]
["bitfinex","SOLUSD",1732692181372,1.7156,233.15,233.06,8.50273518]
["bitfinex","SOLUSD",1732692181674,8.50273518,233.14,233.06,8.50273518]
["bitfinex","SOLUSD",1732692182188,8.50273518,233.12,233.04,8.50273518]
["bitfinex","SOLUSD",1732692182390,8.50273518,233.12,233.01,4.2916]
["bitfinex","SOLUSD",1732692182690,8.50273518,233.1,233.01,12.79433518]
["bitfinex","SOLUSD",1732692183377,20.0,233.13,233.01,12.79433518]
["bitfinex","SOLUSD",1732692183589,8.50273518,233.1,233.01,12.79433518]
["bitfinex","SOLUSD",1732692184897,10.21873518,233.1,233.01,12.79433518]
["bitfinex","SOLUSD",1732692186096,16.84773518,233.1,233.01,12.79433518]
["bitfinex","SOLUSD",1732692186301,8.50273518,233.08,233.01,12.79433518]
["bitfinex","SOLUSD",1732692186596,16.84773518,233.1,233.01,12.79433518]
["bitfinex","SOLUSD",1732692188096,16.84773518,233.1,233.01,12.76419518]
["bitfinex","SOLUSD",1732692188471,8.345,233.1,233.01,12.76419518]
["bitfinex","SOLUSD",1732692188686,8.345,233.1,233.03,8.50273518]
["bitfinex","SOLUSD",1732692188992,16.84773518,233.1,233.03,8.50273518]
["bitfinex","SOLUSD",1732692189696,16.84773518,233.1,233.02,4.2914]
["bitfinex","SOLUSD",1732692190603,8.50273518,233.08,232.97,10.7306]
["bitfinex","SOLUSD",1732692190793,8.50273518,233.04,232.93,10.7328]
["bitfinex","SOLUSD",1732692191096,8.50273518,233.04,232.95,8.50273518]
["bitfinex","SOLUSD",1732692191694,26.13659974,233.09,232.92,4.2933]
["bitfinex","SOLUSD",1732692191695,8.50273518,233.0,232.92,4.2933]
["bitfinex","SOLUSD",1732692191872,8.50273518,232.98,232.85,10.7362]
["bitfinex","SOLUSD",1732692192073,8.50273518,232.96,232.88,8.50273518]
["bitfinex","SOLUSD",1732692192477,8.50273518,232.94,232.87,4.2942]
["bitfinex","SOLUSD",1732692193592,8.50273518,232.94,232.86,8.50273518]
["bitfinex","SOLUSD",1732692193794,8.50273518,232.94,232.86,12.79703518]
["bitfinex","SOLUSD",1732692194996,8.50273518,232.93,232.86,8.50273518]
["bitfinex","SOLUSD",1732692196187,8.50273518,232.93,232.84,8.50273518]
["bitfinex","SOLUSD",1732692196380,8.50273518,232.91,232.84,8.50273518]
["bitfinex","SOLUSD",1732692197772,8.50273518,232.93,232.84,12.79733518]
["bitfinex","SOLUSD",1732692198805,8.50273518,232.93,232.86,8.50273518]
["bitfinex","SOLUSD",1732692199103,16.1366,232.97,232.88,8.50273518]
["bitfinex","SOLUSD",1732692199313,16.1366,232.97,232.92,8.50273518]
["bitfinex","SOLUSD",1732692199483,16.1366,232.97,232.94,8.50273518]
["bitfinex","SOLUSD",1732692200888,8.50273518,232.96,232.81,12.12612692]
["bitfinex","SOLUSD",1732692201097,17.8535,232.97,232.86,8.50273518]
["bitfinex","SOLUSD",1732692201098,8.50273518,232.94,232.86,8.50273518]
["bitfinex","SOLUSD",1732692201283,6.063,232.93,232.81,12.12612692]
["bitfinex","SOLUSD",1732692201482,6.063,232.93,232.86,8.50273518]
["bitfinex","SOLUSD",1732692201817,6.063,232.93,232.9,8.50273518]
["bitfinex","SOLUSD",1732692203416,16.1366,232.97,232.92,8.50273518]
["bitfinex","SOLUSD",1732692203911,16.1366,232.97,232.87,20.0]
["bitfinex","SOLUSD",1732692204115,16.1366,232.97,232.94,8.50273518]
["bitfinex","SOLUSD",1732692204884,16.1366,232.97,232.94,12.79563518]
["bitfinex","SOLUSD",1732692205300,10.21923518,233.03,232.94,12.79563518]
["bitfinex","SOLUSD",1732692205301,15.5104,233.03,232.96,8.50273518]
["bitfinex","SOLUSD",1732692205716,15.5104,233.09,232.99,8.50273518]
["bitfinex","SOLUSD",1732692205887,15.5104,233.09,233.01,8.50273518]
["bitfinex","SOLUSD",1732692207299,15.5104,233.09,232.96,8.50273518]
["bitfinex","SOLUSD",1732692207300,8.50273518,233.05,232.96,8.50273518]
["bitfinex","SOLUSD",1732692208091,8.50273518,233.07,232.98,8.50273518]
["bitfinex","SOLUSD",1732692208519,1.7162,233.06,232.98,8.50273518]
["bitfinex","SOLUSD",1732692209303,8.50273518,233.03,232.95,8.50273518]
["bitfinex","SOLUSD",1732692210200,8.50273518,233.03,232.93,8.50273518]
["bitfinex","SOLUSD",1732692210404,8.50273518,233.01,232.9,4.2936]
["bitfinex","SOLUSD",1732692210594,8.50273518,232.99,232.9,8.50273518]
["bitfinex","SOLUSD",1732692210791,17.2271,233.0,232.94,8.50273518]
["bitfinex","SOLUSD",1732692213589,17.2271,233.0,232.92,8.50273518]
["bitfinex","SOLUSD",1732692215915,15.5104,233.0,232.94,8.50273518]
["bitfinex","SOLUSD",1732692216893,17.2271,233.0,232.94,8.50273518]
["bitfinex","SOLUSD",1732692218022,25.72983518,233.0,232.92,8.50273518]
["bitfinex","SOLUSD",1732692219912,25.72983518,233.0,232.89,4.2937]
["bitfinex","SOLUSD",1732692219913,17.2271,233.0,232.94,8.50273518]
["bitfinex","SOLUSD",1732692223416,17.2271,233.0,232.92,8.50273518]
["bitfinex","SOLUSD",1732692223621,25.72983518,233.0,232.92,8.50273518]
["bitfinex","SOLUSD",1732692230328,25.72983518,233.0,232.91,8.50273518]
["bitfinex","SOLUSD",1732692231417,25.72983518,233.0,232.84,10.7369]
["bitfinex","SOLUSD",1732692231418,8.50273518,232.98,232.84,10.7369]
["bitfinex","SOLUSD",1732692231629,8.50273518,232.98,232.88,8.50273518]
["bitfinex","SOLUSD",1732692232000,17.2271,233.0,232.88,8.50273518]
["bitfinex","SOLUSD",1732692232001,20.0,232.95,232.88,8.50273518]
["bitfinex","SOLUSD",1732692232315,8.50273518,232.96,232.88,8.50273518]
["bitfinex","SOLUSD",1732692233127,1.7171,232.95,232.88,8.50273518]
["bitfinex","SOLUSD",1732692234217,6.0462,232.93,232.8,10.7385]
["bitfinex","SOLUSD",1732692234422,6.0462,232.93,232.85,8.50273518]
["bitfinex","SOLUSD",1732692235728,1.7173,232.92,232.85,8.50273518]
["bitfinex","SOLUSD",1732692235926,10.22003518,232.92,232.85,8.50273518]
["bitfinex","SOLUSD",1732692237703,1.7173,232.92,232.87,8.50273518]
["bitfinex","SOLUSD",1732692240707,1.7173,232.92,232.81,4.2953]
["bitfinex","SOLUSD",1732692240907,1.7173,232.92,232.85,8.50273518]
["bitfinex","SOLUSD",1732692244530,6.0462,232.93,232.89,8.50273518]
["bitfinex","SOLUSD",1732692246628,6.0462,232.93,232.87,8.50273518]
["bitfinex","SOLUSD",1732692248227,7.7634,232.93,232.87,8.50273518]
["bitfinex","SOLUSD",1732692248429,6.0462,232.93,232.87,8.50273518]
["bitfinex","SOLUSD",1732692248813,15.1123,232.94,232.91,8.50273518]
["bitfinex","SOLUSD",1732692250816,15.1123,232.94,232.82,4.2951]
["bitfinex","SOLUSD",1732692251042,15.1123,232.94,232.89,8.50273518]
["bitfinex","SOLUSD",1732692251533,16.8295,232.94,232.89,8.50273518]
["bitfinex","SOLUSD",1732692255143,15.1123,232.94,232.89,8.50273518]
["bitfinex","SOLUSD",1732692255511,16.8294,232.94,232.89,8.50273518]
["bitfinex","SOLUSD",1732692255708,15.1123,232.94,232.89,8.50273518]
["bitfinex","SOLUSD",1732692256135,20.0,232.91,232.76,60.5414828]
["bitfinex","SOLUSD",1732692256314,20.0,232.91,232.85,8.50273518]
["bitfinex","SOLUSD",1732692258436,20.0,232.91,232.83,4.2948]
["bitfinex","SOLUSD",1732692258437,21.7174,232.91,232.83,4.2948]
["bitfinex","SOLUSD",1732692258614,21.7174,232.91,232.84,8.50273518]
["bitfinex","SOLUSD",1732692259634,21.7174,232.91,232.77,10.7401]
["bitfinex","SOLUSD",1732692259844,21.7174,232.91,232.84,8.50273518]
["bitfinex","SOLUSD",1732692260716,8.50273518,232.89,232.76,4.2962]
["bitfinex","SOLUSD",1732692261047,8.50273518,232.89,232.8,8.50273518]
["bitfinex","SOLUSD",1732692261339,8.50273518,232.87,232.8,8.50273518]
["bitfinex","SOLUSD",1732692262137,8.50273518,232.85,232.77,8.50273518]
["bitfinex","SOLUSD",1732692262334,8.50273518,232.81,232.7,4.2971]
["bitfinex","SOLUSD",1732692262637,14.94813518,232.81,232.72,8.50273518]
["bitfinex","SOLUSD",1732692262939,1.7182,232.8,232.72,8.50273518]
["bitfinex","SOLUSD",1732692265347,23.63963518,232.79,232.64,20.0]
["bitfinex","SOLUSD",1732692265558,23.63963518,232.79,232.7,8.50273518]
["bitfinex","SOLUSD",1732692267426,8.50273518,232.77,232.66,20.0]
["bitfinex","SOLUSD",1732692267724,8.50273518,232.77,232.69,8.50273518]
["bitfinex","SOLUSD",1732692270845,15.1369,232.79,232.71,8.50273518]
["bitfinex","SOLUSD",1732692271143,15.1369,232.79,232.75,8.50273518]
["bitfinex","SOLUSD",1732692273043,15.1369,232.79,232.73,4.2967]
["bitfinex","SOLUSD",1732692273227,15.1369,232.79,232.73,12.79943518]
["bitfinex","SOLUSD",1732692278338,15.1369,232.79,232.75,8.50273518]
["bitfinex","SOLUSD",1732692281452,15.1369,232.79,232.75,12.79903518]
["bitfinex","SOLUSD",1732692281624,15.1369,232.79,232.77,8.50273518]
["bitfinex","SOLUSD",1732692281940,20.0,232.82,232.77,8.50273518]
["bitfinex","SOLUSD",1732692284658,20.0,232.82,232.77,12.79873518]
["bitfinex","SOLUSD",1732692285025,20.0,232.82,232.77,8.50273518]
["bitfinex","SOLUSD",1732692285858,15.835,232.85,232.76,4.2962]
["bitfinex","SOLUSD",1732692286032,26.05513518,232.91,232.83,8.50273518]
["bitfinex","SOLUSD",1732692287045,15.835,232.91,232.83,8.50273518]
["bitfinex","SOLUSD",1732692287364,15.835,232.91,232.85,8.50273518]
["bitfinex","SOLUSD",1732692288042,15.835,232.91,232.86,8.50273518]
["bitfinex","SOLUSD",1732692289032,15.835,232.91,232.86,12.79693518]
["bitfinex","SOLUSD",1732692291857,15.835,232.91,232.88,8.50273518]
["bitfinex","SOLUSD",1732692292750,1.717,232.96,232.88,8.50273518]
["bitfinex","SOLUSD",1732692292751,20.0,232.94,232.88,8.50273518]
["bitfinex","SOLUSD",1732692292950,17.0418,232.96,232.88,8.50273518]
["bitfinex","SOLUSD",1732692297656,17.0418,232.96,232.88,12.79673518]
["bitfinex","SOLUSD",1732692300750,15.3248,232.96,232.88,12.79673518]
["bitfinex","SOLUSD",1732692301966,8.50273518,232.95,232.83,4.2949]
["bitfinex","SOLUSD",1732692302142,8.50273518,232.95,232.86,8.50273518]
["bitfinex","SOLUSD",1732692302549,8.50273518,232.95,232.88,8.50273518]
["bitfinex","SOLUSD",1732692303164,15.3248,232.96,232.9,8.50273518]
["bitfinex","SOLUSD",1732692303674,20.0,232.99,232.92,8.50273518]
["bitfinex","SOLUSD",1732692303858,20.0,232.98,232.85,23.776884]
["bitfinex","SOLUSD",1732692304047,20.0,232.98,232.93,8.50273518]
["bitfinex","SOLUSD",1732692304675,20.0,232.99,232.93,8.50273518]
["bitfinex","SOLUSD",1732692305170,20.0,232.99,232.94,4.2929]
["bitfinex","SOLUSD",1732692308165,20.0,232.99,232.95,8.50273518]
["bitfinex","SOLUSD",1732692308676,18.1422,233.02,232.95,8.50273518]
["bitfinex","SOLUSD",1732692311051,1.7161,233.08,232.97,8.50273518]
["bitfinex","SOLUSD",1732692311275,8.50273518,233.07,232.99,8.50273518]
["bitfinex","SOLUSD",1732692311568,1.7161,233.08,232.99,8.50273518]
["bitfinex","SOLUSD",1732692311756,1.7161,233.08,233.01,8.50273518]
["bitfinex","SOLUSD",1732692312367,26.64433518,233.09,233.01,8.50273518]
["bitfinex","SOLUSD",1732692312846,1.716,233.09,233.01,8.50273518]
["bitfinex","SOLUSD",1732692313048,1.716,233.09,233.01,12.79433518]
["bitfinex","SOLUSD",1732692314757,8.50273518,233.08,232.93,10.7328]
["bitfinex","SOLUSD",1732692314965,8.50273518,233.05,232.94,4.2929]
["bitfinex","SOLUSD",1732692315193,8.50273518,233.03,232.94,4.2929]
["bitfinex","SOLUSD",1732692315475,8.50273518,233.03,232.94,12.79563518]
["bitfinex","SOLUSD",1732692316875,10.21923518,233.03,232.94,12.79563518]
["bitfinex","SOLUSD",1732692317373,10.21813518,233.18,233.03,16.2642]
["bitfinex","SOLUSD",1732692317578,10.21813518,233.18,233.08,8.50273518]
["bitfinex","SOLUSD",1732692317980,8.50273518,233.18,233.1,8.50273518]
["bitfinex","SOLUSD",1732692318850,1.7154,233.18,233.1,8.50273518]
["bitfinex","SOLUSD",1732692321694,18.1409,233.2,233.1,8.50273518]
["bitfinex","SOLUSD",1732692321866,18.1409,233.2,233.04,40.14474072]
["bitfinex","SOLUSD",1732692321867,18.1409,233.2,233.12,8.50273518]
["bitfinex","SOLUSD",1732692322070,1.7153,233.2,233.12,8.50273518]
["bitfinex","SOLUSD",1732692322876,1.7151,233.22,233.16,8.50273518]
["bitfinex","SOLUSD",1732692323393,1.7149,233.24,233.16,8.50273518]
["bitfinex","SOLUSD",1732692324390,20.0,233.22,233.16,8.50273518]
["bitfinex","SOLUSD",1732692326196,21.7151,233.22,233.16,8.50273518]
["bitfinex","SOLUSD",1732692327592,20.0,233.22,233.16,8.50273518]
["bitfinex","SOLUSD",1732692327776,21.7151,233.22,233.16,8.50273518]
["bitfinex","SOLUSD",1732692329396,20.0,233.22,233.16,12.79153518]
["bitfinex","SOLUSD",1732692330501,1.715,233.23,233.2,8.50273518]
["bitfinex","SOLUSD",1732692330676,9.1008675,233.37,233.14,4.2891]
["bitfinex","SOLUSD",1732692330677,1.7141,233.35,233.22,8.50273518]
["bitfinex","SOLUSD",1732692330871,1.7141,233.35,233.16,34.01094072]
["bitfinex","SOLUSD",1732692330872,8.50273518,233.33,233.16,20.0]
["bitfinex","SOLUSD",1732692331099,1.7141,233.35,233.22,8.50273518]
["bitfinex","SOLUSD",1732692331397,8.50273518,233.31,233.22,8.50273518]
["bitfinex","SOLUSD",1732692331593,8.50273518,233.29,233.2,8.50273518]
["bitfinex","SOLUSD",1732692332277,8.50273518,233.29,233.14,4.2891]
["bitfinex","SOLUSD",1732692332278,8.50273518,233.25,233.14,4.2891]
["bitfinex","SOLUSD",1732692332490,8.50273518,233.25,233.15,8.50273518]
["bitfinex","SOLUSD",1732692332720,1.7149,233.24,233.17,8.50273518]
["bitfinex","SOLUSD",1732692332871,8.50273518,233.27,233.19,8.50273518]
["bitfinex","SOLUSD",1732692333081,20.0,233.3,233.21,8.50273518]
["bitfinex","SOLUSD",1732692333384,8.50273518,233.29,233.21,8.50273518]
["bitfinex","SOLUSD",1732692333789,20.0,233.3,233.21,8.50273518]
["bitfinex","SOLUSD",1732692334001,8.50273518,233.29,233.21,8.50273518]
["bitfinex","SOLUSD",1732692334179,10.21733518,233.29,233.2,4.2881]
["bitfinex","SOLUSD",1732692335290,8.50273518,233.28,233.2,4.2881]
["bitfinex","SOLUSD",1732692335502,10.21743518,233.28,233.2,4.2881]
["bitfinex","SOLUSD",1732692336708,10.21743518,233.28,233.14,15.0123]
["bitfinex","SOLUSD",1732692336897,8.50273518,233.26,233.17,8.50273518]
["bitfinex","SOLUSD",1732692338405,1.7148,233.25,233.17,12.79143518]
["bitfinex","SOLUSD",1732692338603,1.7143,233.32,233.19,8.50273518]
["bitfinex","SOLUSD",1732692338803,8.50273518,233.28,233.19,8.50273518]
["bitfinex","SOLUSD",1732692340595,1.7147,233.27,233.19,8.50273518]
["bitfinex","SOLUSD",1732692340992,1.7147,233.27,233.19,12.79103518]
["bitfinex","SOLUSD",1732692343509,20.0,233.29,233.19,12.79103518]
["bitfinex","SOLUSD",1732692343682,8.50273518,233.28,233.19,12.79103518]
["bitfinex","SOLUSD",1732692344481,8.50273518,233.24,233.15,4.289]
["bitfinex","SOLUSD",1732692344686,8.50273518,233.24,233.16,8.50273518]
["bitfinex","SOLUSD",1732692346290,8.50273518,233.24,233.16,12.79143518]
["bitfinex","SOLUSD",1732692346493,10.21763518,233.24,233.16,12.79143518]
["bitfinex","SOLUSD",1732692346795,10.21763518,233.24,233.14,4.2892]
["bitfinex","SOLUSD",1732692347191,10.21763518,233.24,233.16,8.50273518]
["bitfinex","SOLUSD",1732692347581,1.7146,233.28,233.19,15.0775]
["bitfinex","SOLUSD",1732692347787,1.7146,233.28,233.2,8.50273518]
["bitfinex","SOLUSD",1732692348395,8.50273518,233.27,233.19,15.0775]
["bitfinex","SOLUSD",1732692348683,20.0,233.24,233.18,8.50273518]
["bitfinex","SOLUSD",1732692348888,20.0,233.24,233.13,27.0527]
["bitfinex","SOLUSD",1732692349098,20.0,233.24,233.15,8.50273518]
["bitfinex","SOLUSD",1732692349387,8.50273518,233.24,233.15,8.50273518]
["bitfinex","SOLUSD",1732692349587,20.0,233.25,233.15,8.50273518]
["bitfinex","SOLUSD",1732692349814,28.50273518,233.25,233.15,8.50273518]
["bitfinex","SOLUSD",1732692350115,28.50273518,233.25,233.13,27.0527]
["bitfinex","SOLUSD",1732692350290,1.7149,233.24,233.15,8.50273518]
["bitfinex","SOLUSD",1732692350693,8.50273518,233.23,233.15,8.50273518]
["bitfinex","SOLUSD",1732692350891,8.50273518,233.23,233.13,31.26613518]
["bitfinex","SOLUSD",1732692351096,6.40685278,233.32,233.17,8.50273518]
["bitfinex","SOLUSD",1732692351404,6.40685278,233.32,233.14,8.50273518]
["bitfinex","SOLUSD",1732692351405,8.50273518,233.24,233.14,8.50273518]
["bitfinex","SOLUSD",1732692352411,21.715,233.23,233.16,8.50273518]
["bitfinex","SOLUSD",1732692352783,20.0,233.23,233.18,8.50273518]
["bitfinex","SOLUSD",1732692354993,20.0,233.23,233.18,12.79123518]
["bitfinex","SOLUSD",1732692355193,20.0,233.23,233.18,8.50273518]
["bitfinex","SOLUSD",1732692355417,20.0,233.25,233.18,8.50273518]
["bitfinex","SOLUSD",1732692355717,1.7143,233.32,233.2,8.50273518]
["bitfinex","SOLUSD",1732692356015,10.21703518,233.32,233.23,8.50273518]
["bitfinex","SOLUSD",1732692356205,8.50273518,233.3,233.21,8.50273518]
["bitfinex","SOLUSD",1732692357215,1.7146,233.29,233.21,8.50273518]
["bitfinex","SOLUSD",1732692357984,1.7146,233.29,233.21,31.56283518]
["bitfinex","SOLUSD",1732692358611,1.7145,233.3,233.21,31.56283518]
["bitfinex","SOLUSD",1732692359890,20.0,233.28,233.21,31.56283518]
["bitfinex","SOLUSD",1732692361296,21.7147,233.28,233.21,31.56283518]
["bitfinex","SOLUSD",1732692362109,21.7147,233.28,233.21,25.13233518]
["bitfinex","SOLUSD",1732692362733,20.0,233.28,233.21,29.42013518]
["bitfinex","SOLUSD",1732692363495,8.50273518,233.31,233.21,29.42013518]
["bitfinex","SOLUSD",1732692363801,1.7145,233.3,233.21,29.42013518]
["bitfinex","SOLUSD",1732692365101,1.7145,233.3,233.21,16.6296]
["bitfinex","SOLUSD",1732692365298,8.50273518,233.29,233.21,16.6296]
["bitfinex","SOLUSD",1732692365821,8.50273518,233.29,233.2,8.50273518]
["bitfinex","SOLUSD",1732692366402,8.50273518,233.29,233.19,4.2883]
["bitfinex","SOLUSD",1732692366598,8.50273518,233.29,233.19,12.79103518]
["bitfinex","SOLUSD",1732692366906,1.7146,233.28,233.18,4.2885]
["bitfinex","SOLUSD",1732692367105,8.50273518,233.27,233.18,4.2885]
["bitfinex","SOLUSD",1732692367722,21.7146,233.28,233.19,8.50273518]
["bitfinex","SOLUSD",1732692367923,1.7146,233.28,233.19,8.50273518]
["bitfinex","SOLUSD",1732692368127,1.7146,233.28,233.19,12.79103518]
["bitfinex","SOLUSD",1732692371119,20.0,233.28,233.19,12.79103518]
["bitfinex","SOLUSD",1732692372417,1.7147,233.27,233.19,12.79103518]
["bitfinex","SOLUSD",1732692373496,1.7147,233.27,233.16,16.6131]
["bitfinex","SOLUSD",1732692373697,1.7147,233.27,233.19,8.50273518]
["bitfinex","SOLUSD",1732692375314,1.7147,233.27,233.19,12.79103518]
["bitfinex","SOLUSD",1732692376609,1.7147,233.27,233.19,8.50273518]
["bitfinex","SOLUSD",1732692377524,1.7147,233.27,233.19,12.79103518]
["bitfinex","SOLUSD",1732692379617,1.7147,233.27,233.19,8.50273518]
["bitfinex","SOLUSD",1732692381004,10.21743518,233.27,233.19,8.50273518]
["bitfinex","SOLUSD",1732692381633,1.7147,233.27,233.19,12.79103518]
["bitfinex","SOLUSD",1732692385016,1.7147,233.27,233.19,8.50273518]
["bitfinex","SOLUSD",1732692386630,1.7147,233.27,233.19,12.79093518]
["bitfinex","SOLUSD",1732692388546,1.7147,233.27,233.19,8.50273518]
["bitfinex","SOLUSD",1732692389131,1.7147,233.27,233.19,12.79103518]
["bitfinex","SOLUSD",1732692390431,1.7147,233.27,233.19,8.50273518]
["bitfinex","SOLUSD",1732692391434,1.7147,233.27,233.19,12.79103518]
["bitfinex","SOLUSD",1732692396652,1.7147,233.27,233.14,20.0]
["bitfinex","SOLUSD",1732692396864,1.7147,233.27,233.12,4.2896]
["bitfinex","SOLUSD",1732692396865,20.0,233.24,233.12,4.2896]
["bitfinex","SOLUSD",1732692397355,8.50273518,233.25,233.15,8.50273518]
["bitfinex","SOLUSD",1732692397559,8.50273518,233.25,233.17,8.50273518]
["bitfinex","SOLUSD",1732692398538,1.7149,233.24,233.17,8.50273518]
["bitfinex","SOLUSD",1732692404340,6.5509,233.26,233.17,8.50273518]
["bitfinex","SOLUSD",1732692404545,1.7148,233.25,233.17,8.50273518]
["bitfinex","SOLUSD",1732692410364,1.7148,233.25,233.17,8.47267518]
["bitfinex","SOLUSD",1732692411878,10.21753518,233.25,233.17,8.47267518]
["bitfinex","SOLUSD",1732692412050,10.21753518,233.25,233.15,8.50273518]
["bitfinex","SOLUSD",1732692412252,10.21753518,233.25,233.17,8.50273518]
["bitfinex","SOLUSD",1732692412447,10.21753518,233.25,233.19,8.50273518]
["bitfinex","SOLUSD",1732692412448,1.7148,233.25,233.19,8.50273518]
["bitfinex","SOLUSD",1732692415459,20.0,233.24,233.19,8.50273518]
["bitfinex","SOLUSD",1732692416085,20.0,233.25,233.19,8.50273518]
["bitfinex","SOLUSD",1732692416549,21.7148,233.26,233.19,8.50273518]
["bitfinex","SOLUSD",1732692421775,21.7148,233.26,233.07,15.0167]
["bitfinex","SOLUSD",1732692421776,8.50273518,233.24,233.07,15.0167]
["bitfinex","SOLUSD",1732692421958,28.50273518,233.21,233.13,8.50273518]
["bitfinex","SOLUSD",1732692422559,8.50273518,233.18,233.07,15.0167]
["bitfinex","SOLUSD",1732692422810,8.50273518,233.18,233.09,8.50273518]
["bitfinex","SOLUSD",1732692423861,8.50273518,233.18,233.09,12.79283518]
["bitfinex","SOLUSD",1732692423862,1.7154,233.17,233.09,12.79283518]
["bitfinex","SOLUSD",1732692424261,1.7154,233.17,233.11,8.50273518]
["bitfinex","SOLUSD",1732692424980,20.0,233.2,233.11,8.50273518]
["bitfinex","SOLUSD",1732692425161,10.21803518,233.19,233.11,8.50273518]
["bitfinex","SOLUSD",1732692427581,20.0,233.18,233.13,8.50273518]
["bitfinex","SOLUSD",1732692428489,1.7154,233.17,233.13,8.50273518]
["bitfinex","SOLUSD",1732692428791,21.7154,233.17,233.13,8.50273518]
["bitfinex","SOLUSD",1732692429171,1.7154,233.17,233.13,8.50273518]
["bitfinex","SOLUSD",1732692430283,20.0,233.18,233.15,8.50273518]
["bitfinex","SOLUSD",1732692430673,21.7154,233.18,233.15,8.50273518]
["bitfinex","SOLUSD",1732692431287,21.7154,233.18,233.11,4.2898]
["bitfinex","SOLUSD",1732692431475,21.7154,233.18,233.14,8.50273518]
["bitfinex","SOLUSD",1732692432584,1.7149,233.24,233.16,8.50273518]
["bitfinex","SOLUSD",1732692433596,1.7148,233.25,233.16,8.50273518]
["bitfinex","SOLUSD",1732692433801,20.0,233.22,233.16,8.50273518]
["bitfinex","SOLUSD",1732692434876,21.7151,233.22,233.11,4.2898]
["bitfinex","SOLUSD",1732692435081,21.7151,233.22,233.14,8.50273518]
["bitfinex","SOLUSD",1732692435693,21.7151,233.22,233.16,8.50273518]
["bitfinex","SOLUSD",1732692435872,21.715,233.24,233.16,8.50273518]
["bitfinex","SOLUSD",1732692436072,20.0,233.23,233.16,8.50273518]
["bitfinex","SOLUSD",1732692436678,20.0,233.23,233.11,4.2898]
["bitfinex","SOLUSD",1732692436996,21.715,233.23,233.17,8.50273518]
["bitfinex","SOLUSD",1732692439178,21.715,233.23,233.1,22.6659]
["bitfinex","SOLUSD",1732692439379,21.715,233.23,233.16,8.50273518]
["bitfinex","SOLUSD",1732692440079,21.715,233.23,233.11,4.2898]
["bitfinex","SOLUSD",1732692440379,21.715,233.23,233.14,8.50273518]
["bitfinex","SOLUSD",1732692441980,21.715,233.23,233.11,4.2898]
["bitfinex","SOLUSD",1732692442195,21.715,233.23,233.14,8.50273518]
["bitfinex","SOLUSD",1732692442815,20.0,233.19,233.06,4.2907]
["bitfinex","SOLUSD",1732692442982,20.0,233.19,233.13,8.50273518]
["bitfinex","SOLUSD",1732692443807,1.7154,233.18,233.13,8.50273518]
["bitfinex","SOLUSD",1732692446008,1.7154,233.18,233.05,6.552]
["bitfinex","SOLUSD",1732692446212,1.7154,233.18,233.06,4.2907]
["bitfinex","SOLUSD",1732692446508,20.0,233.17,233.12,8.50273518]
["bitfinex","SOLUSD",1732692446985,1.7154,233.18,233.12,8.50273518]
["bitfinex","SOLUSD",1732692447586,1.7153,233.19,233.12,8.50273518]
["bitfinex","SOLUSD",1732692448092,20.0,233.17,233.12,8.50273518]
["bitfinex","SOLUSD",1732692449087,1.7155,233.16,233.12,8.50273518]
["bitfinex","SOLUSD",1732692450106,1.7155,233.16,233.08,4.2903]
["bitfinex","SOLUSD",1732692450289,1.7155,233.16,233.1,8.50273518]
["bitfinex","SOLUSD",1732692450492,1.7155,233.16,233.06,4.2906]
["bitfinex","SOLUSD",1732692450795,1.7155,233.16,233.12,8.50273518]
["bitfinex","SOLUSD",1732692450991,1.7155,233.16,233.06,4.2906]
["bitfinex","SOLUSD",1732692451191,1.7155,233.16,233.12,8.50273518]
["bitfinex","SOLUSD",1732692451609,1.7155,233.16,233.07,4.2904]
["bitfinex","SOLUSD",1732692451913,1.7155,233.16,233.11,8.50273518]
["bitfinex","SOLUSD",1732692453010,1.7155,233.16,233.13,8.50273518]
["bitfinex","SOLUSD",1732692455408,1.7155,233.16,232.9,13.17375604]
["bitfinex","SOLUSD",1732692455409,20.0,233.11,232.9,13.17375604]
["bitfinex","SOLUSD",1732692455609,4.99999974,233.12,232.71,13.17375604]
["bitfinex","SOLUSD",1732692455610,20.0,232.91,232.71,13.17375604]
["bitfinex","SOLUSD",1732692455825,20.0,232.89,232.68,8.50273518]
["bitfinex","SOLUSD",1732692456111,20.0,232.89,232.62,1.45798268]
["bitfinex","SOLUSD",1732692456112,8.50273518,232.87,232.75,8.50273518]
["bitfinex","SOLUSD",1732692456285,20.0,232.84,232.77,8.50273518]
["bitfinex","SOLUSD",1732692456492,6.66063232,232.8,232.78,8.50273518]
["bitfinex","SOLUSD",1732692456708,6.66063232,232.8,232.74,8.50273518]
["bitfinex","SOLUSD",1732692456913,6.66063232,232.8,232.64,4.2984]
["bitfinex","SOLUSD",1732692457106,6.66063232,232.79,232.71,8.50273518]
["bitfinex","SOLUSD",1732692457421,20.0,232.78,232.71,8.50273518]
["bitfinex","SOLUSD",1732692457593,20.0,232.79,232.71,8.50273518]
["bitfinex","SOLUSD",1732692457794,20.0,232.78,232.71,8.50273518]
["bitfinex","SOLUSD",1732692459401,13.32126464,232.83,232.61,52.4]
["bitfinex","SOLUSD",1732692459402,6.66063232,232.8,232.73,8.50273518]
["bitfinex","SOLUSD",1732692459608,8.37873232,232.82,232.69,4.2975]
["bitfinex","SOLUSD",1732692459895,1.7181,232.82,232.75,8.50273518]
["bitfinex","SOLUSD",1732692460096,20.0,232.81,232.75,8.50273518]
["bitfinex","SOLUSD",1732692460358,20.0,232.81,232.69,4.2975]
["bitfinex","SOLUSD",1732692460505,8.50273518,232.8,232.72,8.50273518]
["bitfinex","SOLUSD",1732692460711,8.50273518,232.78,232.66,20.0]
["bitfinex","SOLUSD",1732692461013,6.66063232,232.8,232.7,8.50273518]
["bitfinex","SOLUSD",1732692461215,26.66063232,232.81,232.72,8.50273518]
["bitfinex","SOLUSD",1732692461419,20.0,232.79,232.72,8.50273518]
["bitfinex","SOLUSD",1732692461926,30.22103518,232.79,232.72,8.50273518]
["bitfinex","SOLUSD",1732692462417,30.22103518,232.79,232.7,8.50273518]
["bitfinex","SOLUSD",1732692463199,8.50273518,232.73,232.62,20.64450429]
["bitfinex","SOLUSD",1732692463394,8.50273518,232.73,232.64,8.50273518]
["bitfinex","SOLUSD",1732692463619,8.50273518,232.71,232.64,8.50273518]
["bitfinex","SOLUSD",1732692463928,8.50273518,232.71,232.6,4.2991]
["bitfinex","SOLUSD",1732692463929,8.50273518,232.67,232.6,4.2991]
["bitfinex","SOLUSD",1732692464108,8.50273518,232.64,232.56,4.2999]
["bitfinex","SOLUSD",1732692464440,8.50273518,232.65,232.58,8.50273518]
["bitfinex","SOLUSD",1732692464726,8.50273518,232.66,232.58,8.50273518]
["bitfinex","SOLUSD",1732692465099,8.50273518,232.65,232.58,8.50273518]
["bitfinex","SOLUSD",1732692465506,8.50273518,232.63,232.55,0.5306675]
["bitfinex","SOLUSD",1732692465705,20.0,232.64,232.55,0.5306675]
["bitfinex","SOLUSD",1732692465906,8.50273518,232.62,232.55,0.5306675]
["bitfinex","SOLUSD",1732692466110,6.66063232,232.64,232.57,8.50273518]
["bitfinex","SOLUSD",1732692466318,21.70371333,232.67,232.59,13.32388101]
["bitfinex","SOLUSD",1732692466495,6.66063232,232.66,232.59,13.32388101]
["bitfinex","SOLUSD",1732692466700,13.32388101,232.65,232.58,13.32388101]
["bitfinex","SOLUSD",1732692467098,1.7187,232.73,232.61,13.32388101]
["bitfinex","SOLUSD",1732692467331,13.32388101,232.71,232.64,13.32388101]
["bitfinex","SOLUSD",1732692467620,13.32388101,232.7,232.63,13.32388101]
["bitfinex","SOLUSD",1732692467816,13.32388101,232.7,232.62,13.32388101]
["bitfinex","SOLUSD",1732692468320,13.32388101,232.69,232.61,13.32388101]
["bitfinex","SOLUSD",1732692468820,13.32388101,232.68,232.6,13.32388101]
["bitfinex","SOLUSD",1732692469025,13.32388101,232.69,232.61,13.32388101]
["bitfinex","SOLUSD",1732692470412,13.32388101,232.69,232.6,13.32388101]
["bitfinex","SOLUSD",1732692472825,1.7189,232.7,232.62,13.32388101]
["bitfinex","SOLUSD",1732692473217,13.32388101,232.69,232.6,13.32388101]
["bitfinex","SOLUSD",1732692473417,13.32388101,232.67,232.6,13.32388101]
["bitfinex","SOLUSD",1732692473728,13.32388101,232.67,232.58,13.32388101]
["bitfinex","SOLUSD",1732692474108,1.7192,232.66,232.58,13.32388101]
["bitfinex","SOLUSD",1732692474911,13.32388101,232.67,232.58,13.32388101]
["bitfinex","SOLUSD",1732692475233,20.0,232.72,232.64,13.32388101]
["bitfinex","SOLUSD",1732692475411,13.32388101,232.71,232.63,13.32388101]
["bitfinex","SOLUSD",1732692475915,15.04258101,232.73,232.65,13.32388101]
["bitfinex","SOLUSD",1732692476419,15.04258101,232.73,232.61,4.2989]
["bitfinex","SOLUSD",1732692476420,13.32388101,232.72,232.64,13.32388101]
["bitfinex","SOLUSD",1732692476727,13.32388101,232.71,232.64,13.32388101]
["bitfinex","SOLUSD",1732692477817,13.32388101,232.75,232.67,13.32388101]
["bitfinex","SOLUSD",1732692478929,4.2956,232.8,232.66,13.32388101]
["bitfinex","SOLUSD",1732692478930,13.32388101,232.73,232.66,13.32388101]
["bitfinex","SOLUSD",1732692479138,13.32388101,232.71,232.65,13.32388101]
["bitfinex","SOLUSD",1732692479517,13.32388101,232.71,232.62,4.2987]
["bitfinex","SOLUSD",1732692479518,13.32388101,232.71,232.63,13.32388101]
["bitfinex","SOLUSD",1732692480425,13.32388101,232.73,232.65,13.32388101]
["bitfinex","SOLUSD",1732692482016,13.32388101,232.77,232.69,13.32388101]
["bitfinex","SOLUSD",1732692482220,15.04208101,232.79,232.71,13.32388101]
["bitfinex","SOLUSD",1732692482519,13.32388101,232.79,232.71,13.32388101]
["bitfinex","SOLUSD",1732692483724,15.04208101,232.79,232.71,13.32388101]
["bitfinex","SOLUSD",1732692484031,13.32388101,232.79,232.71,13.32388101]
["bitfinex","SOLUSD",1732692484214,13.32388101,232.8,232.73,13.32388101]
["bitfinex","SOLUSD",1732692484610,13.32388101,232.8,232.71,13.32388101]
["bitfinex","SOLUSD",1732692485345,15.04208101,232.8,232.71,13.32388101]
["bitfinex","SOLUSD",1732692485635,13.32388101,232.78,232.71,13.32388101]
["bitfinex","SOLUSD",1732692487115,15.04208101,232.8,232.71,13.32388101]
["bitfinex","SOLUSD",1732692488337,10.23635627,232.8,232.71,8.51815627]
["bitfinex","SOLUSD",1732692488919,8.51815627,232.8,232.71,8.51815627]
["bitfinex","SOLUSD",1732692490820,1.7181,232.81,232.71,12.81525627]
["bitfinex","SOLUSD",1732692491216,1.7181,232.81,232.69,4.2974]
["bitfinex","SOLUSD",1732692491434,1.7181,232.81,232.69,12.81555627]
["bitfinex","SOLUSD",1732692492026,24.03395627,232.82,232.71,8.51815627]
["bitfinex","SOLUSD",1732692492338,6.1039,232.86,232.77,8.51815627]
["bitfinex","SOLUSD",1732692492533,15.9617,232.87,232.79,8.51815627]
["bitfinex","SOLUSD",1732692492846,24.47985627,232.87,232.8,8.51815627]
["bitfinex","SOLUSD",1732692493641,8.51815627,232.85,232.78,12.81395627]
["bitfinex","SOLUSD",1732692494043,15.9617,232.87,232.8,8.51815627]
["bitfinex","SOLUSD",1732692494253,8.51815627,232.86,232.79,8.51815627]
["bitfinex","SOLUSD",1732692494553,13.30036067,232.86,232.78,17.59616067]
["bitfinex","SOLUSD",1732692495045,13.30036067,232.86,232.79,13.30036067]
["bitfinex","SOLUSD",1732692495227,13.30036067,232.85,232.78,13.30036067]
["bitfinex","SOLUSD",1732692496151,13.30036067,232.85,232.76,4.2961]
["bitfinex","SOLUSD",1732692496152,13.30036067,232.88,232.8,13.30036067]
["bitfinex","SOLUSD",1732692496553,13.30036067,232.89,232.81,13.30036067]
["bitfinex","SOLUSD",1732692497451,13.30036067,232.89,232.81,17.59556067]
["bitfinex","SOLUSD",1732692497831,1.7174,232.91,232.81,17.59556067]
["bitfinex","SOLUSD",1732692497832,15.9617,232.93,232.87,13.30036067]
["bitfinex","SOLUSD",1732692498058,8.1446,232.97,232.88,13.30036067]
["bitfinex","SOLUSD",1732692498059,13.30036067,232.96,232.88,13.30036067]
["bitfinex","SOLUSD",1732692498258,13.30036067,232.93,232.86,13.30036067]
["bitfinex","SOLUSD",1732692498433,13.30036067,232.93,232.83,23.776884]
["bitfinex","SOLUSD",1732692498434,13.30036067,232.95,232.87,13.30036067]
["bitfinex","SOLUSD",1732692498945,1.717,232.96,232.88,13.30036067]
["bitfinex","SOLUSD",1732692499158,15.01736067,232.96,232.88,13.30036067]
["bitfinex","SOLUSD",1732692499859,15.3786,232.98,232.88,13.30036067]
["bitfinex","SOLUSD",1732692500065,13.30036067,232.98,232.92,13.30036067]
["bitfinex","SOLUSD",1732692500573,13.30036067,232.98,232.9,13.30036067]
["bitfinex","SOLUSD",1732692500746,13.30036067,232.98,232.87,43.776884]
["bitfinex","SOLUSD",1732692500955,13.30036067,232.96,232.89,13.30036067]
["bitfinex","SOLUSD",1732692501347,13.30036067,232.94,232.87,13.30036067]
["bitfinex","SOLUSD",1732692501555,13.30036067,232.96,232.88,13.30036067]
["bitfinex","SOLUSD",1732692502529,13.30036067,232.98,232.9,13.30036067]
["bitfinex","SOLUSD",1732692503053,13.30036067,232.98,232.9,17.59396067]
["bitfinex","SOLUSD",1732692503463,1.7167,233.01,232.92,13.30036067]
["bitfinex","SOLUSD",1732692503464,13.30036067,233.01,232.92,13.30036067]
["bitfinex","SOLUSD",1732692504658,13.30036067,233.03,232.94,13.30036067]
["bitfinex","SOLUSD",1732692505415,15.3786,233.04,232.96,13.30036067]
["bitfinex","SOLUSD",1732692505541,13.30036067,233.03,232.94,13.30036067]
["bitfinex","SOLUSD",1732692506563,15.01686067,233.03,232.94,13.30036067]
["bitfinex","SOLUSD",1732692507360,15.01686067,233.03,232.94,17.59316067]
["bitfinex","SOLUSD",1732692507664,13.30036067,233.03,232.94,17.59316067]
["bitfinex","SOLUSD",1732692508139,13.30036067,233.03,232.96,13.30036067]
["bitfinex","SOLUSD",1732692509153,15.01686067,233.03,232.94,13.30036067]
["bitfinex","SOLUSD",1732692509355,13.30036067,233.01,232.92,13.30036067]
["bitfinex","SOLUSD",1732692509557,13.30036067,232.99,232.9,17.59396067]
["bitfinex","SOLUSD",1732692509769,13.30036067,232.97,232.9,17.59396067]
["bitfinex","SOLUSD",1732692510569,13.30036067,232.97,232.9,13.30036067]
["bitfinex","SOLUSD",1732692511271,13.30036067,232.98,232.9,13.30036067]
["bitfinex","SOLUSD",1732692511474,13.30036067,232.98,232.91,13.30036067]
["bitfinex","SOLUSD",1732692511765,13.30036067,232.99,232.91,13.30036067]
["bitfinex","SOLUSD",1732692512142,13.30036067,232.99,232.91,17.59366067]
["bitfinex","SOLUSD",1732692512362,1.7166,233.02,232.93,13.30036067]
["bitfinex","SOLUSD",1732692512363,13.30036067,233.01,232.93,13.30036067]
["bitfinex","SOLUSD",1732692513451,13.30036067,233.01,232.93,17.59336067]
["bitfinex","SOLUSD",1732692514151,13.30036067,233.05,232.97,13.30036067]
["bitfinex","SOLUSD",1732692515266,13.30036067,233.03,232.95,13.30036067]
["bitfinex","SOLUSD",1732692515444,13.30036067,233.03,232.95,17.59306067]
["bitfinex","SOLUSD",1732692520395,10.21653102,233.04,232.95,12.79283102]
["bitfinex","SOLUSD",1732692522260,10.21653102,233.04,232.93,20.0]
["bitfinex","SOLUSD",1732692522463,8.50013102,233.02,232.93,28.50013102]
["bitfinex","SOLUSD",1732692523454,8.50013102,233.02,232.94,4.2929]
["bitfinex","SOLUSD",1732692524372,8.50013102,233.04,232.95,8.50013102]
["bitfinex","SOLUSD",1732692526180,10.21653102,233.04,232.95,12.79263102]
["bitfinex","SOLUSD",1732692526477,8.50013102,233.04,232.95,12.79263102]
["bitfinex","SOLUSD",1732692528087,10.21653102,233.04,232.95,12.79263102]
["bitfinex","SOLUSD",1732692530178,10.21653102,233.04,232.94,4.2929]
["bitfinex","SOLUSD",1732692530374,10.21653102,233.04,232.94,12.79303102]
["bitfinex","SOLUSD",1732692531059,8.50013102,233.02,232.94,8.50013102]
["bitfinex","SOLUSD",1732692531282,8.50013102,233.02,232.92,8.50013102]
["bitfinex","SOLUSD",1732692532369,1.7166,233.01,232.92,12.79323102]
["bitfinex","SOLUSD",1732692534581,1.7166,233.01,232.93,8.50013102]
["bitfinex","SOLUSD",1732692535491,1.7166,233.01,232.93,12.79313102]
["bitfinex","SOLUSD",1732692536182,8.50013102,233.0,232.93,4.293]
["bitfinex","SOLUSD",1732692536482,20.0,233.03,232.93,4.293]
["bitfinex","SOLUSD",1732692536692,8.50013102,233.0,232.93,4.293]
["bitfinex","SOLUSD",1732692537277,20.0,233.05,232.93,4.293]
["bitfinex","SOLUSD",1732692537485,8.50013102,233.0,232.93,4.293]
["bitfinex","SOLUSD",1732692538283,20.0,233.06,232.96,8.50013102]
["bitfinex","SOLUSD",1732692538488,8.50013102,233.05,232.96,8.50013102]
["bitfinex","SOLUSD",1732692539364,8.50013102,233.03,232.96,8.50013102]
["bitfinex","SOLUSD",1732692540086,10.21663102,233.03,232.96,8.50013102]
["bitfinex","SOLUSD",1732692540267,8.50013102,233.01,232.93,4.2929]
["bitfinex","SOLUSD",1732692540469,8.50013102,233.02,232.95,8.50013102]
["bitfinex","SOLUSD",1732692540890,1.7165,233.03,232.95,8.50013102]
["bitfinex","SOLUSD",1732692541074,8.50013102,233.04,232.97,8.50013102]
["bitfinex","SOLUSD",1732692541574,10.21653102,233.04,232.97,8.50013102]
["bitfinex","SOLUSD",1732692541890,10.21653102,233.04,232.92,20.0]
["bitfinex","SOLUSD",1732692541891,10.21653102,233.04,232.95,12.79263102]
["bitfinex","SOLUSD",1732692543161,10.21653102,233.04,232.92,20.64373031]
["bitfinex","SOLUSD",1732692543381,8.50013102,233.02,232.95,8.50013102]
["bitfinex","SOLUSD",1732692544460,24.2908,233.06,232.95,8.50013102]
["bitfinex","SOLUSD",1732692544461,8.50013102,233.03,232.95,8.50013102]
["bitfinex","SOLUSD",1732692545583,1.7165,233.02,232.95,8.50013102]
["bitfinex","SOLUSD",1732692546578,1.7165,233.02,232.95,12.79283102]
["bitfinex","SOLUSD",1732692546778,10.21663102,233.03,232.95,12.79283102]
["bitfinex","SOLUSD",1732692548381,16.248,233.09,233.0,8.50013102]
["bitfinex","SOLUSD",1732692548689,8.50013102,233.08,233.01,8.50013102]
["bitfinex","SOLUSD",1732692548896,8.50013102,233.08,233.0,8.50013102]
["bitfinex","SOLUSD",1732692549679,1.7162,233.07,233.0,8.50013102]
["bitfinex","SOLUSD",1732692550376,8.50013102,233.08,233.0,8.50013102]
["bitfinex","SOLUSD",1732692550582,8.50013102,233.08,233.0,12.79183102]
["bitfinex","SOLUSD",1732692550793,10.21623102,233.08,233.0,12.79183102]
["bitfinex","SOLUSD",1732692551898,10.21623102,233.08,233.0,8.50013102]
["bitfinex","SOLUSD",1732692554299,10.21623102,233.08,233.0,12.79193102]
["bitfinex","SOLUSD",1732692554498,10.21623102,233.08,233.0,8.50013102]
["bitfinex","SOLUSD",1732692555074,10.21623102,233.08,233.0,12.79173102]
["bitfinex","SOLUSD",1732692555594,10.21613102,233.1,233.02,8.50013102]
["bitfinex","SOLUSD",1732692556476,10.21613102,233.1,233.02,12.79153102]
["bitfinex","SOLUSD",1732692556683,8.50013102,233.1,233.02,12.79153102]
["bitfinex","SOLUSD",1732692557284,10.21613102,233.1,233.02,12.79153102]
["bitfinex","SOLUSD",1732692558573,25.7293,233.14,233.04,8.50013102]
["bitfinex","SOLUSD",1732692558574,10.21583102,233.13,233.04,8.50013102]
["bitfinex","SOLUSD",1732692558774,10.21583102,233.13,233.06,8.50013102]
["bitfinex","SOLUSD",1732692560975,10.21583102,233.13,233.02,20.0]
["bitfinex","SOLUSD",1732692561281,10.21583102,233.13,233.05,8.50013102]
["bitfinex","SOLUSD",1732692563101,10.21583102,233.13,233.05,12.79093102]
["bitfinex","SOLUSD",1732692563498,8.50013102,233.13,233.05,12.79093102]
["bitfinex","SOLUSD",1732692565289,10.21583102,233.13,233.05,12.79093102]
["bitfinex","SOLUSD",1732692565595,8.50013102,233.13,233.05,12.79093102]
["bitfinex","SOLUSD",1732692569086,22.7675,233.2,233.05,12.79093102]
["bitfinex","SOLUSD",1732692569307,8.50013102,233.15,233.06,23.776884]
["bitfinex","SOLUSD",1732692569609,20.0,233.17,233.08,8.50013102]
["bitfinex","SOLUSD",1732692569791,31.26763102,233.2,233.11,8.50013102]
["bitfinex","SOLUSD",1732692569992,32.98283102,233.2,233.11,8.50013102]
["bitfinex","SOLUSD",1732692571312,32.98283102,233.2,233.11,12.78983102]
["bitfinex","SOLUSD",1732692572608,26.38513102,233.2,233.11,12.78983102]
["bitfinex","SOLUSD",1732692572791,8.50013102,233.18,233.11,4.2897]
["bitfinex","SOLUSD",1732692574112,10.21553102,233.18,233.09,8.50013102]
["bitfinex","SOLUSD",1732692574415,10.21553102,233.18,233.1,4.29]
["bitfinex","SOLUSD",1732692577100,6.5977,233.25,233.14,8.50013102]
["bitfinex","SOLUSD",1732692577289,8.50013102,233.23,233.16,8.50013102]
["bitfinex","SOLUSD",1732692578690,10.21513102,233.24,233.16,8.50013102]
["bitfinex","SOLUSD",1732692580115,10.21513102,233.24,233.16,12.78893102]
["bitfinex","SOLUSD",1732692580807,8.50013102,233.22,233.16,4.2888]
["bitfinex","SOLUSD",1732692581519,8.50013102,233.22,233.15,4.289]
["bitfinex","SOLUSD",1732692582986,8.50013102,233.2,233.1,4.29]
["bitfinex","SOLUSD",1732692583191,8.50013102,233.2,233.11,8.50013102]
["bitfinex","SOLUSD",1732692584613,8.50013102,233.2,233.12,4.2896]
["bitfinex","SOLUSD",1732692584920,8.50013102,233.18,233.12,4.2896]
["bitfinex","SOLUSD",1732692587307,16.1698,233.26,233.15,8.50013102]
["bitfinex","SOLUSD",1732692587617,26.38473102,233.26,233.18,8.50013102]
["bitfinex","SOLUSD",1732692589016,26.38473102,233.26,233.18,12.78853102]
["bitfinex","SOLUSD",1732692590433,8.50013102,233.2,233.12,8.50013102]
["bitfinex","SOLUSD",1732692591607,8.50013102,233.2,233.13,4.2894]
["bitfinex","SOLUSD",1732692593021,20.0,233.23,233.13,4.2894]
["bitfinex","SOLUSD",1732692593323,8.50013102,233.21,233.13,4.2894]
["bitfinex","SOLUSD",1732692595608,16.1698,233.26,233.17,8.50013102]
["bitfinex","SOLUSD",1732692595817,17.8846,233.26,233.17,8.50013102]
["bitfinex","SOLUSD",1732692597107,17.8846,233.26,233.18,4.2885]
["bitfinex","SOLUSD",1732692598315,8.50013102,233.25,233.18,4.2885]
["bitfinex","SOLUSD",1732692598516,8.50013102,233.21,233.14,20.0]
["bitfinex","SOLUSD",1732692598819,8.50013102,233.21,233.12,12.78973102]
["bitfinex","SOLUSD",1732692600014,8.50013102,233.21,233.13,23.776884]
["bitfinex","SOLUSD",1732692600311,10.21523102,233.21,233.13,8.50013102]
["bitfinex","SOLUSD",1732692600826,8.50013102,233.19,233.13,8.50013102]
["bitfinex","SOLUSD",1732692601207,1.7148,233.25,233.13,8.50013102]
["bitfinex","SOLUSD",1732692601408,16.1698,233.26,233.15,8.50013102]
["bitfinex","SOLUSD",1732692601710,8.50013102,233.24,233.16,4.2889]
["bitfinex","SOLUSD",1732692601911,8.50013102,233.22,233.16,4.2889]
["bitfinex","SOLUSD",1732692602111,8.50013102,233.22,233.13,23.776884]
["bitfinex","SOLUSD",1732692602316,8.50013102,233.22,233.13,36.56641502]
["bitfinex","SOLUSD",1732692602699,8.50013102,233.22,233.13,12.78953102]
["bitfinex","SOLUSD",1732692603025,8.50013102,233.2,233.13,12.78953102]
["bitfinex","SOLUSD",1732692604924,8.50013102,233.2,233.08,17.1434]
["bitfinex","SOLUSD",1732692605235,8.50013102,233.16,233.09,4.2901]
["bitfinex","SOLUSD",1732692605831,8.50013102,233.14,233.05,4.2909]
["bitfinex","SOLUSD",1732692606125,8.50013102,233.14,233.05,12.79103102]
["bitfinex","SOLUSD",1732692606423,1.7156,233.15,233.06,8.50013102]
["bitfinex","SOLUSD",1732692606424,8.50013102,233.13,233.06,8.50013102]
["bitfinex","SOLUSD",1732692607022,8.50013102,233.13,233.07,4.2905]
["bitfinex","SOLUSD",1732692607321,8.50013102,233.13,233.06,8.50013102]
["bitfinex","SOLUSD",1732692607627,8.50013102,233.13,233.06,12.79073102]
["bitfinex","SOLUSD",1732692608021,8.50013102,233.13,233.06,8.50013102]
["bitfinex","SOLUSD",1732692608204,1.7155,233.16,233.06,8.50013102]
["bitfinex","SOLUSD",1732692608512,1.7155,233.16,232.99,8.50013102]
["bitfinex","SOLUSD",1732692608513,20.0,233.12,232.99,8.50013102]
["bitfinex","SOLUSD",1732692608718,21.8158,233.15,232.99,8.50013102]
["bitfinex","SOLUSD",1732692608719,21.8158,233.15,233.07,8.50013102]
["bitfinex","SOLUSD",1732692609108,15.709,233.15,233.09,8.50013102]
["bitfinex","SOLUSD",1732692611102,15.709,233.15,233.09,12.79023102]
["bitfinex","SOLUSD",1732692612115,15.709,233.15,233.09,8.50013102]
["bitfinex","SOLUSD",1732692612313,24.20913102,233.15,233.08,4.2902]
["bitfinex","SOLUSD",1732692612826,15.709,233.15,233.08,4.2902]
["bitfinex","SOLUSD",1732692614330,15.709,233.15,233.08,12.79033102]
["bitfinex","SOLUSD",1732692614518,8.50013102,233.18,233.1,8.50013102]
["bitfinex","SOLUSD",1732692616139,24.20913102,233.2,233.11,4.2898]
["bitfinex","SOLUSD",1732692616513,1.7151,233.22,233.12,8.50013102]
["bitfinex","SOLUSD",1732692616733,8.50013102,233.2,233.12,8.50013102]
["bitfinex","SOLUSD",1732692617228,8.50013102,233.2,233.12,12.78953102]
["bitfinex","SOLUSD",1732692618331,1.715,233.23,233.14,8.50013102]
["bitfinex","SOLUSD",1732692618332,8.50013102,233.22,233.14,8.50013102]
["bitfinex","SOLUSD",1732692619413,1.7149,233.25,233.15,4.289]
["bitfinex","SOLUSD",1732692619612,8.50013102,233.23,233.15,4.289]
["bitfinex","SOLUSD",1732692620336,8.50013102,233.25,233.17,8.50013102]
["bitfinex","SOLUSD",1732692620516,8.50013102,233.23,233.15,12.78913102]
["bitfinex","SOLUSD",1732692621529,8.50013102,233.25,233.18,4.2885]
["bitfinex","SOLUSD",1732692622916,8.50013102,233.27,233.2,4.2881]
["bitfinex","SOLUSD",1732692625238,7.8213,233.3,233.21,8.50013102]
["bitfinex","SOLUSD",1732692625425,6.70000927,233.36,233.27,8.50013102]
["bitfinex","SOLUSD",1732692625739,1.7141,233.35,233.28,8.50013102]
["bitfinex","SOLUSD",1732692625921,10.21423102,233.35,233.27,8.50013102]
["bitfinex","SOLUSD",1732692626122,8.50013102,233.35,233.27,8.50013102]
["bitfinex","SOLUSD",1732692626429,8.50013102,233.34,233.27,8.50013102]
["bitfinex","SOLUSD",1732692626931,8.50013102,233.35,233.27,8.50013102]
["bitfinex","SOLUSD",1732692627134,7.23067677,233.37,233.22,4.2877]
["bitfinex","SOLUSD",1732692627338,8.50013102,233.31,233.23,8.50013102]
["bitfinex","SOLUSD",1732692627650,8.50013102,233.31,233.22,12.78783102]
["bitfinex","SOLUSD",1732692628947,8.50013102,233.33,233.25,8.50013102]
["bitfinex","SOLUSD",1732692630545,10.21443102,233.33,233.25,8.50013102]
["bitfinex","SOLUSD",1732692630723,8.50013102,233.31,233.23,12.78753102]
["bitfinex","SOLUSD",1732692632347,8.50013102,233.31,233.24,8.50013102]
["bitfinex","SOLUSD",1732692632843,8.50013102,233.31,233.23,8.50013102]
["bitfinex","SOLUSD",1732692633044,10.21453102,233.31,233.23,8.50013102]
["bitfinex","SOLUSD",1732692634440,8.50013102,233.27,233.17,4.2887]
["bitfinex","SOLUSD",1732692634617,8.50013102,233.27,233.18,8.50013102]
["bitfinex","SOLUSD",1732692635044,10.21483102,233.27,233.18,12.78853102]
["bitfinex","SOLUSD",1732692636523,10.21483102,233.27,233.2,8.50013102]
["bitfinex","SOLUSD",1732692637252,1.7147,233.27,233.2,8.50013102]
["bitfinex","SOLUSD",1732692637747,1.7146,233.28,233.2,8.50013102]
["bitfinex","SOLUSD",1732692640132,1.7146,233.28,233.15,16.6599]
["bitfinex","SOLUSD",1732692640133,8.50013102,233.27,233.15,16.6599]
["bitfinex","SOLUSD",1732692640339,8.50013102,233.25,233.17,8.50013102]
["bitfinex","SOLUSD",1732692641251,1.7149,233.24,233.17,8.50013102]
["bitfinex","SOLUSD",1732692642136,1.7149,233.24,233.15,8.50013102]
["bitfinex","SOLUSD",1732692642137,8.50013102,233.23,233.15,8.50013102]
["bitfinex","SOLUSD",1732692642335,1.7149,233.24,233.17,8.50013102]
["bitfinex","SOLUSD",1732692643350,16.5,233.34,233.24,23.776884]
["bitfinex","SOLUSD",1732692643653,16.5,233.34,233.29,8.50013102]
["bitfinex","SOLUSD",1732692644344,0.5306675,233.37,233.29,8.50013102]
["bitfinex","SOLUSD",1732692644551,0.5306675,233.37,233.3,4.2863]
["bitfinex","SOLUSD",1732692644937,0.5306675,233.37,233.31,8.50013102]
["bitfinex","SOLUSD",1732692646424,0.5306675,233.37,233.31,13.2405015]
["bitfinex","SOLUSD",1732692647243,0.5306675,233.37,233.32,4.2859]
["bitfinex","SOLUSD",1732692648150,0.5306675,233.37,233.33,13.2405015]
["bitfinex","SOLUSD",1732692648850,0.5306675,233.37,233.34,13.2405015]
["bitfinex","SOLUSD",1732692649041,0.5306675,233.37,233.33,13.2405015]
["bitfinex","SOLUSD",1732692649435,0.5306675,233.37,233.32,13.2405015]
["bitfinex","SOLUSD",1732692649631,0.5306675,233.37,233.31,13.2405015]
["bitfinex","SOLUSD",1732692649845,0.5306675,233.37,233.3,13.2405015]
["bitfinex","SOLUSD",1732692650725,0.5306675,233.37,233.31,4.2861]
["bitfinex","SOLUSD",1732692651932,0.5306675,233.37,233.31,13.2405015]
["bitfinex","SOLUSD",1732692653655,0.5306675,233.37,233.33,13.2405015]
["bitfinex","SOLUSD",1732692654070,0.5306675,233.37,233.34,4.2855]
["bitfinex","SOLUSD",1732692654755,0.5306675,233.37,233.35,13.2405015]
["bitfinex","SOLUSD",1732692656158,0.5306675,233.37,233.36,4.2852]
["bitfinex","SOLUSD",1732692656735,0.5306675,233.37,233.36,41.3025855]
["bitfinex","SOLUSD",1732692657361,0.5306675,233.37,233.36,17.5257015]
["bitfinex","SOLUSD",1732692657941,0.5306675,233.37,233.36,41.3025855]
["bitfinex","SOLUSD",1732692658339,6.75e-05,233.37,233.36,41.94502307]
["bitfinex","SOLUSD",1732692658544,28.4924015,233.51,233.4,23.776884]
["bitfinex","SOLUSD",1732692658545,6.70000927,233.46,233.4,23.776884]
["bitfinex","SOLUSD",1732692658753,6.70000927,233.46,233.44,13.2405015]
["bitfinex","SOLUSD",1732692659552,6.70000927,233.46,233.45,37.0173855]
["bitfinex","SOLUSD",1732692659748,6.70000927,233.47,233.45,37.0173855]
["bitfinex","SOLUSD",1732692660062,6.70000927,233.47,233.46,41.3006855]
["bitfinex","SOLUSD",1732692660477,26.80003709,233.5,233.46,41.3006855]
["bitfinex","SOLUSD",1732692660478,13.40001854,233.49,233.47,23.776884]
["bitfinex","SOLUSD",1732692660645,1.2940614,233.49,233.48,37.0173855]
["bitfinex","SOLUSD",1732692660963,6.73051213,233.49,233.48,84.4173855]
["bitfinex","SOLUSD",1732692661354,6.73051213,233.49,233.48,13.2405015]
["bitfinex","SOLUSD",1732692661540,6.73051213,233.49,233.48,37.0173855]
["bitfinex","SOLUSD",1732692661741,6.14e-05,233.49,233.48,37.0173855]
["bitfinex","SOLUSD",1732692662338,6.14e-05,233.49,233.48,41.3003855]
["bitfinex","SOLUSD",1732692663661,6.73045073,233.52,233.48,41.3003855]
["bitfinex","SOLUSD",1732692663662,2.18641213,233.52,233.48,93.7003855]
["bitfinex","SOLUSD",1732692663867,13.40001854,233.58,233.55,23.776884]
["bitfinex","SOLUSD",1732692664165,13.40001854,233.58,233.57,13.2405015]
["bitfinex","SOLUSD",1732692664666,13.40001854,233.59,233.57,13.2405015]
["bitfinex","SOLUSD",1732692664857,13.40001854,233.59,233.56,13.2405015]
["bitfinex","SOLUSD",1732692665061,13.40001854,233.58,233.56,13.2405015]
["bitfinex","SOLUSD",1732692665464,13.40001854,233.59,233.56,13.2405015]
["bitfinex","SOLUSD",1732692666451,13.40001854,233.59,233.57,13.2405015]
["bitfinex","SOLUSD",1732692667447,13.90672194,233.6,233.58,4.2811]
["bitfinex","SOLUSD",1732692667759,13.90672194,233.6,233.57,12.39326834]
["bitfinex","SOLUSD",1732692667944,13.90672194,233.6,233.57,13.2405015]
["bitfinex","SOLUSD",1732692667945,0.5067034,233.6,233.57,13.2405015]
["bitfinex","SOLUSD",1732692669775,0.5067034,233.6,233.57,17.5217015]
["bitfinex","SOLUSD",1732692672468,0.5067034,233.6,233.59,4.281]
["bitfinex","SOLUSD",1732692672671,0.5067034,233.6,233.59,17.5215015]
["bitfinex","SOLUSD",1732692673073,0.5067034,233.6,233.59,41.2983855]
["bitfinex","SOLUSD",1732692678073,0.5067034,233.6,233.57,17.5218015]
["bitfinex","SOLUSD",1732692678251,0.5067034,233.6,233.56,47.4]
["bitfinex","SOLUSD",1732692678448,13.90672194,233.6,233.56,51.6814]
["bitfinex","SOLUSD",1732692678658,0.5067034,233.6,233.56,51.6814]
["bitfinex","SOLUSD",1732692679071,0.5067034,233.6,233.55,8.45644263]
["bitfinex","SOLUSD",1732692679257,0.5067034,233.6,233.54,8.45644263]
["bitfinex","SOLUSD",1732692679460,0.5067034,233.6,233.55,8.45644263]
["bitfinex","SOLUSD",1732692679981,0.5067034,233.6,233.56,4.2815]
["bitfinex","SOLUSD",1732692684871,0.5067034,233.6,233.57,13.21353691]
["bitfinex","SOLUSD",1732692686993,0.5067034,233.6,233.58,4.2811]
["bitfinex","SOLUSD",1732692690880,0.5067034,233.6,233.57,13.21353691]
["bitfinex","SOLUSD",1732692691183,2.6471034,233.6,233.53,13.21353691]
["bitfinex","SOLUSD",1732692691488,13.21353691,233.59,233.51,13.21353691]
["bitfinex","SOLUSD",1732692691681,15.1954,233.58,233.51,13.21353691]
["bitfinex","SOLUSD",1732692691985,15.1954,233.58,233.53,13.21353691]
["bitfinex","SOLUSD",1732692693970,15.1954,233.58,233.53,17.49543691]
["bitfinex","SOLUSD",1732692694179,0.5067034,233.6,233.55,13.21353691]
["bitfinex","SOLUSD",1732692695382,0.5067034,233.6,233.53,4.2819]
["bitfinex","SOLUSD",1732692695383,0.5067034,233.6,233.57,13.21353691]
["bitfinex","SOLUSD",1732692696269,0.5067034,233.6,233.59,13.21353691]
["bitfinex","SOLUSD",1732692697484,0.0067034,233.6,233.59,13.21353691]
["bitfinex","SOLUSD",1732692698966,0.0067034,233.6,233.57,17.49473691]
["bitfinex","SOLUSD",1732692700381,0.0067034,233.6,233.57,12.73637507]
["bitfinex","SOLUSD",1732692700583,0.0067034,233.6,233.57,4.2812]
["bitfinex","SOLUSD",1732692700885,0.0067034,233.6,233.57,12.73637507]
["bitfinex","SOLUSD",1732692701875,0.0067034,233.6,233.52,4.2822]
["bitfinex","SOLUSD",1732692702074,0.0067034,233.6,233.53,8.45517507]
["bitfinex","SOLUSD",1732692702793,0.0067034,233.6,233.55,8.45517507]
["bitfinex","SOLUSD",1732692703870,0.0067034,233.6,233.55,12.73667507]
["bitfinex","SOLUSD",1732692705693,0.0067034,233.6,233.55,4.2815]
["bitfinex","SOLUSD",1732692705899,0.0067034,233.6,233.55,12.73667507]
["bitfinex","SOLUSD",1732692706575,0.0067034,233.6,233.57,8.45517507]
["bitfinex","SOLUSD",1732692706884,0.0067034,233.6,233.55,14.9858]
["bitfinex","SOLUSD",1732692706885,0.0067034,233.6,233.59,8.45517507]
["bitfinex","SOLUSD",1732692708083,0.0067034,233.6,233.59,12.73617507]
["bitfinex","SOLUSD",1732692711702,0.0067034,233.6,233.59,4.281]
["bitfinex","SOLUSD",1732692712180,15.1571034,233.6,233.49,4.2828]
["bitfinex","SOLUSD",1732692712378,8.45517507,233.59,233.51,8.45517507]
["bitfinex","SOLUSD",1732692712981,14.85627507,233.59,233.51,8.45517507]
["bitfinex","SOLUSD",1732692713179,14.85627507,233.59,233.52,4.2822]
["bitfinex","SOLUSD",1732692714480,15.1571034,233.6,233.53,8.45517507]
["bitfinex","SOLUSD",1732692715307,15.1571034,233.6,233.52,4.2822]
["bitfinex","SOLUSD",1732692715308,0.0067034,233.6,233.57,8.45517507]
["bitfinex","SOLUSD",1732692715597,0.0067034,233.6,233.59,8.45517507]
["bitfinex","SOLUSD",1732692716405,0.0067034,233.6,233.59,12.73617507]
["bitfinex","SOLUSD",1732692718689,0.0067034,233.6,233.59,4.281]
["bitfinex","SOLUSD",1732692718905,0.0067034,233.6,233.59,12.73617507]
["bitfinex","SOLUSD",1732692720376,0.0067034,233.6,233.59,36.51305907]
["bitfinex","SOLUSD",1732692721491,0.0067034,233.6,233.59,12.73617507]
["bitfinex","SOLUSD",1732692721910,0.0067034,233.6,233.59,4.281]
["bitfinex","SOLUSD",1732692722100,0.0067034,233.6,233.59,12.73617507]
["bitfinex","SOLUSD",1732692722789,0.0067034,233.6,233.59,4.281]
["bitfinex","SOLUSD",1732692723195,0.0067034,233.6,233.59,32.73617507]
["bitfinex","SOLUSD",1732692724513,0.0067034,233.6,233.59,24.281]
["bitfinex","SOLUSD",1732692724810,0.0067034,233.6,233.59,12.73617507]
["bitfinex","SOLUSD",1732692725191,0.0067034,233.6,233.59,4.281]
["bitfinex","SOLUSD",1732692729823,0.0067034,233.6,233.52,4.2822]
["bitfinex","SOLUSD",1732692729989,8.45517507,233.59,233.52,4.2822]
["bitfinex","SOLUSD",1732692730687,8.45517507,233.57,233.5,4.2826]
["bitfinex","SOLUSD",1732692730914,14.85437507,233.57,233.47,8.45517507]
["bitfinex","SOLUSD",1732692731216,8.45517507,233.53,233.45,4.2835]
["bitfinex","SOLUSD",1732692731512,20.0,233.54,233.4,4.2844]
["bitfinex","SOLUSD",1732692731718,8.45517507,233.47,233.4,4.2844]
["bitfinex","SOLUSD",1732692731896,8.45517507,233.49,233.41,8.45517507]
["bitfinex","SOLUSD",1732692732216,8.45517507,233.47,233.35,4.2852]
["bitfinex","SOLUSD",1732692732385,8.45517507,233.47,233.38,8.45517507]
["bitfinex","SOLUSD",1732692732586,20.0,233.52,233.42,8.45517507]
["bitfinex","SOLUSD",1732692732888,8.45517507,233.5,233.42,8.45517507]
["bitfinex","SOLUSD",1732692733107,8.45517507,233.53,233.44,8.45517507]
["bitfinex","SOLUSD",1732692733690,8.45517507,233.51,233.44,8.45517507]
["bitfinex","SOLUSD",1732692734218,8.45517507,233.51,233.34,58.1139]
["bitfinex","SOLUSD",1732692734219,8.45517507,233.51,233.37,20.0]
["bitfinex","SOLUSD",1732692734427,13.22827614,233.5,233.41,13.22827614]
["bitfinex","SOLUSD",1732692735899,13.22827614,233.5,233.43,13.22827614]
["bitfinex","SOLUSD",1732692736421,15.36957614,233.5,233.41,13.22827614]
["bitfinex","SOLUSD",1732692736611,13.22827614,233.48,233.4,4.2843]
["bitfinex","SOLUSD",1732692736806,13.22827614,233.5,233.41,13.22827614]
["bitfinex","SOLUSD",1732692737902,13.22827614,233.5,233.42,4.2841]
["bitfinex","SOLUSD",1732692738898,13.22827614,233.5,233.43,13.22827614]
["bitfinex","SOLUSD",1732692739105,13.22827614,233.52,233.43,13.22827614]
["bitfinex","SOLUSD",1732692739304,13.22827614,233.54,233.45,13.22827614]
["bitfinex","SOLUSD",1732692739501,13.22827614,233.54,233.42,4.2841]
["bitfinex","SOLUSD",1732692739502,13.22827614,233.54,233.47,13.22827614]
["bitfinex","SOLUSD",1732692739914,13.22827614,233.54,233.47,17.51137614]
["bitfinex","SOLUSD",1732692740100,13.22827614,233.54,233.38,4.2848]
["bitfinex","SOLUSD",1732692740101,13.22827614,233.5,233.38,4.2848]
["bitfinex","SOLUSD",1732692740301,13.22827614,233.5,233.41,13.22827614]
["bitfinex","SOLUSD",1732692740496,13.22827614,233.5,233.43,13.22827614]
["bitfinex","SOLUSD",1732692742123,13.22827614,233.5,233.43,17.51207614]
["bitfinex","SOLUSD",1732692743030,2.1414,233.49,233.41,13.22827614]
["bitfinex","SOLUSD",1732692743215,13.22827614,233.5,233.41,13.22827614]
["bitfinex","SOLUSD",1732692743216,13.22827614,233.5,233.41,17.51237614]
["bitfinex","SOLUSD",1732692744527,15.5678,233.55,233.37,17.51317614]
["bitfinex","SOLUSD",1732692744528,13.22827614,233.46,233.37,17.51317614]
["bitfinex","SOLUSD",1732692745636,28.84047614,233.44,233.37,4.2849]
["bitfinex","SOLUSD",1732692746539,28.84047614,233.44,233.37,17.51317614]
["bitfinex","SOLUSD",1732692746828,15.6122,233.44,233.39,13.22827614]
["bitfinex","SOLUSD",1732692747622,6.2994,233.47,233.39,13.22827614]
["bitfinex","SOLUSD",1732692748021,6.2994,233.47,233.37,4.2849]
["bitfinex","SOLUSD",1732692748022,6.2994,233.47,233.41,13.22827614]
["bitfinex","SOLUSD",1732692748329,15.6122,233.5,233.42,4.2841]
["bitfinex","SOLUSD",1732692748330,28.84047614,233.5,233.42,4.2841]
["bitfinex","SOLUSD",1732692748533,28.84047614,233.5,233.43,13.22827614]
["bitfinex","SOLUSD",1732692748913,15.6122,233.5,233.43,13.22827614]
["bitfinex","SOLUSD",1732692750431,15.6122,233.5,233.44,4.2837]
["bitfinex","SOLUSD",1732692751029,30.98177614,233.5,233.41,13.22827614]
["bitfinex","SOLUSD",1732692751332,13.22827614,233.48,233.39,13.22827614]
["bitfinex","SOLUSD",1732692751534,13.22827614,233.48,233.37,4.285]
["bitfinex","SOLUSD",1732692751736,13.22827614,233.48,233.39,13.22827614]
["bitfinex","SOLUSD",1732692752530,13.22827614,233.48,233.41,13.22827614]
["bitfinex","SOLUSD",1732692752925,30.98177614,233.5,233.41,13.22827614]
["bitfinex","SOLUSD",1732692754044,30.98177614,233.5,233.41,17.51237614]
["bitfinex","SOLUSD",1732692754540,28.84047614,233.5,233.41,17.51237614]
["bitfinex","SOLUSD",1732692754839,15.6122,233.5,233.43,13.22827614]
["bitfinex","SOLUSD",1732692756119,15.6122,233.5,233.44,4.2837]
["bitfinex","SOLUSD",1732692756321,15.6122,233.5,233.44,12.74787758]
["bitfinex","SOLUSD",1732692757438,8.46417758,233.46,233.32,4.2859]
["bitfinex","SOLUSD",1732692757642,8.46417758,233.44,233.36,8.46417758]
["bitfinex","SOLUSD",1732692758136,8.46417758,233.42,233.34,8.46417758]
["bitfinex","SOLUSD",1732692759036,8.46417758,233.42,233.35,4.2854]
["bitfinex","SOLUSD",1732692760562,8.46417758,233.39,233.29,4.2865]
["bitfinex","SOLUSD",1732692760739,8.46417758,233.33,233.2,4.2881]
["bitfinex","SOLUSD",1732692760918,21.9116,233.34,233.2,4.2881]
["bitfinex","SOLUSD",1732692760919,8.46417758,233.3,233.22,8.46417758]
["bitfinex","SOLUSD",1732692761122,8.46417758,233.32,233.2,15.0085]
["bitfinex","SOLUSD",1732692761431,8.46417758,233.3,233.21,8.46417758]
["bitfinex","SOLUSD",1732692762334,13.25123432,233.29,233.21,13.25123432]
["bitfinex","SOLUSD",1732692762512,13.25123432,233.29,233.22,4.2877]
["bitfinex","SOLUSD",1732692765134,21.9116,233.34,233.23,13.25123432]
["bitfinex","SOLUSD",1732692765135,13.25123432,233.31,233.23,13.25123432]
["bitfinex","SOLUSD",1732692765443,13.25123432,233.33,233.25,13.25123432]
["bitfinex","SOLUSD",1732692766343,21.9116,233.34,233.25,13.25123432]
["bitfinex","SOLUSD",1732692766642,15.6122,233.34,233.3,13.25123432]
["bitfinex","SOLUSD",1732692767015,13.25123432,233.39,233.3,13.25123432]
["bitfinex","SOLUSD",1732692767222,21.9116,233.4,233.34,13.25123432]
["bitfinex","SOLUSD",1732692767430,21.9116,233.4,233.36,13.25123432]
["bitfinex","SOLUSD",1732692769033,15.6122,233.4,233.36,17.53633432]
["bitfinex","SOLUSD",1732692769234,13.25123432,233.43,233.36,17.53633432]
["bitfinex","SOLUSD",1732692769629,34.75553432,233.45,233.38,13.25123432]
["bitfinex","SOLUSD",1732692770826,21.5043,233.45,233.38,13.25123432]
["bitfinex","SOLUSD",1732692771026,21.5043,233.45,233.39,4.2846]
["bitfinex","SOLUSD",1732692771228,34.75553432,233.45,233.38,17.53603432]
["bitfinex","SOLUSD",1732692771423,31.27649333,233.45,233.38,17.53603432]
["bitfinex","SOLUSD",1732692771641,31.27649333,233.45,233.38,4.2848]
["bitfinex","SOLUSD",1732692776528,31.27649333,233.45,233.38,17.53603432]
["bitfinex","SOLUSD",1732692777157,31.27649333,233.45,233.38,4.2848]
["bitfinex","SOLUSD",1732692778141,13.25123432,233.43,233.34,13.25123432]
["bitfinex","SOLUSD",1732692778752,15.39323432,233.43,233.34,17.53663432]
["bitfinex","SOLUSD",1732692779159,13.25123432,233.43,233.34,17.53663432]
["bitfinex","SOLUSD",1732692779852,13.25123432,233.43,233.36,13.25123432]
["bitfinex","SOLUSD",1732692780054,15.3783,233.45,233.38,13.25123432]
["bitfinex","SOLUSD",1732692780237,13.25123432,233.48,233.4,13.25123432]
["bitfinex","SOLUSD",1732692780854,13.25123432,233.48,233.41,4.2843]
["bitfinex","SOLUSD",1732692781259,13.25123432,233.46,233.38,13.25123432]
["bitfinex","SOLUSD",1732692781438,13.25123432,233.46,233.39,4.2845]
["bitfinex","SOLUSD",1732692781836,13.25123432,233.4,233.31,13.25123432]
["bitfinex","SOLUSD",1732692782042,13.25123432,233.42,233.35,13.25123432]
["bitfinex","SOLUSD",1732692782259,13.25123432,233.44,233.35,13.25123432]
["bitfinex","SOLUSD",1732692782667,15.3783,233.5,233.41,13.25123432]
["bitfinex","SOLUSD",1732692782843,13.25123432,233.49,233.41,17.53533432]
["bitfinex","SOLUSD",1732692785041,13.25123432,233.45,233.37,13.25123432]
["bitfinex","SOLUSD",1732692785243,13.25123432,233.45,233.34,28.062384]
["bitfinex","SOLUSD",1732692785461,13.25123432,233.45,233.36,13.25123432]
["bitfinex","SOLUSD",1732692786070,15.3783,233.5,233.4,13.25123432]
["bitfinex","SOLUSD",1732692786254,13.25123432,233.47,233.4,13.25123432]
["bitfinex","SOLUSD",1732692787066,13.25123432,233.47,233.41,4.2843]
["bitfinex","SOLUSD",1732692788141,13.25123432,233.47,233.39,4.2845]
["bitfinex","SOLUSD",1732692788540,13.25123432,233.47,233.4,13.25123432]
["bitfinex","SOLUSD",1732692789162,13.25123432,233.45,233.38,13.25123432]
["bitfinex","SOLUSD",1732692789459,13.25123432,233.45,233.36,13.25123432]
["bitfinex","SOLUSD",1732692790071,13.25123432,233.43,233.36,13.25123432]
["bitfinex","SOLUSD",1732692790438,13.25123432,233.43,233.35,4.2854]
["bitfinex","SOLUSD",1732692791640,13.25123432,233.52,233.35,4.2854]
["bitfinex","SOLUSD",1732692791641,16.0978,233.59,233.46,20.0]
["bitfinex","SOLUSD",1732692791964,16.0978,233.59,233.51,13.25123432]
["bitfinex","SOLUSD",1732692792167,29.34903432,233.59,233.49,13.25123432]
["bitfinex","SOLUSD",1732692793064,29.34903432,233.59,233.5,4.2826]
["bitfinex","SOLUSD",1732692793564,29.34903432,233.59,233.51,13.25123432]
["bitfinex","SOLUSD",1732692793772,16.0978,233.59,233.51,13.25123432]
["bitfinex","SOLUSD",1732692794069,16.0978,233.59,233.53,13.25123432]
["bitfinex","SOLUSD",1732692795073,16.0978,233.59,233.54,4.2819]
["bitfinex","SOLUSD",1732692795639,16.0978,233.59,233.55,13.25123432]
["bitfinex","SOLUSD",1732692795840,13.25123432,233.63,233.55,13.25123432]
["bitfinex","SOLUSD",1732692796342,18.2378,233.65,233.55,13.25123432]
["bitfinex","SOLUSD",1732692796343,29.34903432,233.65,233.55,13.25123432]
["bitfinex","SOLUSD",1732692796537,13.25123432,233.63,233.55,13.25123432]
["bitfinex","SOLUSD",1732692797163,13.25123432,233.63,233.55,17.53283432]
["bitfinex","SOLUSD",1732692797758,15.39133432,233.63,233.53,13.25123432]
["bitfinex","SOLUSD",1732692798661,13.25123432,233.63,233.53,13.25123432]
["bitfinex","SOLUSD",1732692799354,13.25123432,233.63,233.55,13.25123432]
["bitfinex","SOLUSD",1732692800070,15.39133432,233.63,233.53,13.25123432]
["bitfinex","SOLUSD",1732692800247,13.25123432,233.63,233.55,13.25123432]
["bitfinex","SOLUSD",1732692801368,13.25123432,233.63,233.56,4.2815]
["bitfinex","SOLUSD",1732692801949,13.25123432,233.63,233.55,13.25123432]
["bitfinex","SOLUSD",1732692802157,13.25123432,233.61,233.53,17.53323432]
["bitfinex","SOLUSD",1732692804276,13.25123432,233.59,233.51,13.25123432]
["bitfinex","SOLUSD",1732692804455,13.25123432,233.57,233.49,13.25123432]
["bitfinex","SOLUSD",1732692805350,13.25123432,233.57,233.5,4.2826]
["bitfinex","SOLUSD",1732692805545,13.25123432,233.57,233.49,13.25123432]
["bitfinex","SOLUSD",1732692805761,15.39193432,233.57,233.49,13.25123432]
["bitfinex","SOLUSD",1732692806152,13.25123432,233.57,233.49,17.53393432]
["bitfinex","SOLUSD",1732692807468,15.39183432,233.57,233.49,17.53393432]
["bitfinex","SOLUSD",1732692808755,13.25123432,233.57,233.49,17.53393432]
["bitfinex","SOLUSD",1732692809877,2.1406,233.58,233.51,13.25123432]
["bitfinex","SOLUSD",1732692811568,15.39183432,233.58,233.51,13.25123432]
["bitfinex","SOLUSD",1732692811962,15.39183432,233.58,233.49,13.25123432]
["bitfinex","SOLUSD",1732692813356,15.39183432,233.58,233.49,17.53393432]
["bitfinex","SOLUSD",1732692814270,2.1406,233.58,233.5,8.45965383]
["bitfinex","SOLUSD",1732692815368,8.45965383,233.57,233.5,8.45965383]
["bitfinex","SOLUSD",1732692815555,8.45965383,233.55,233.42,4.2841]
["bitfinex","SOLUSD",1732692815759,8.45965383,233.53,233.45,8.45965383]
["bitfinex","SOLUSD",1732692816465,8.45965383,233.53,233.45,12.74315383]
["bitfinex","SOLUSD",1732692817362,2.141,233.54,233.47,8.45965383]
["bitfinex","SOLUSD",1732692817675,15.9165,233.56,233.51,8.45965383]
["bitfinex","SOLUSD",1732692817973,6.0654,233.61,233.45,14.9924]
["bitfinex","SOLUSD",1732692818174,6.0654,233.61,233.55,8.45965383]
["bitfinex","SOLUSD",1732692819079,8.2057,233.61,233.53,8.45965383]
["bitfinex","SOLUSD",1732692819376,16.66535383,233.61,233.53,8.45965383]
["bitfinex","SOLUSD",1732692819884,20.0,233.58,233.49,12.74245383]
["bitfinex","SOLUSD",1732692820077,8.45965383,233.57,233.49,12.74245383]
["bitfinex","SOLUSD",1732692820253,8.2057,233.61,233.49,17.50249821]
["bitfinex","SOLUSD",1732692820613,13.21969821,233.55,233.47,13.21969821]
["bitfinex","SOLUSD",1732692820792,2.1409,233.54,233.47,13.21969821]
["bitfinex","SOLUSD",1732692822881,13.21969821,233.53,233.45,13.21969821]
["bitfinex","SOLUSD",1732692823774,2.141,233.53,233.47,13.21969821]
["bitfinex","SOLUSD",1732692824353,2.141,233.53,233.38,6.3419]
["bitfinex","SOLUSD",1732692824354,13.21969821,233.51,233.39,20.0]
["bitfinex","SOLUSD",1732692824567,13.21969821,233.51,233.42,13.21969821]
["bitfinex","SOLUSD",1732692824766,13.21969821,233.51,233.39,20.0]
["bitfinex","SOLUSD",1732692824767,13.21969821,233.51,233.44,13.21969821]
["bitfinex","SOLUSD",1732692825570,15.36099821,233.51,233.44,13.21969821]
["bitfinex","SOLUSD",1732692828668,13.21969821,233.51,233.44,13.21969821]
["bitfinex","SOLUSD",1732692828876,13.21969821,233.51,233.44,17.50339821]
["bitfinex","SOLUSD",1732692829581,15.9165,233.52,233.44,17.50339821]
["bitfinex","SOLUSD",1732692829961,13.21969821,233.51,233.42,17.50359821]
["bitfinex","SOLUSD",1732692830276,13.21969821,233.51,233.42,13.21969821]
["bitfinex","SOLUSD",1732692830689,2.1413,233.5,233.42,13.21969821]
["bitfinex","SOLUSD",1732692831379,2.1413,233.5,233.42,17.50369821]
["bitfinex","SOLUSD",1732692831560,2.1413,233.5,233.44,13.21969821]
["bitfinex","SOLUSD",1732692832065,15.36089821,233.51,233.44,13.21969821]
["bitfinex","SOLUSD",1732692832258,22.5496,233.52,233.44,13.21969821]
["bitfinex","SOLUSD",1732692832660,15.9165,233.52,233.46,17.50299821]
["bitfinex","SOLUSD",1732692832982,16.1313,233.6,233.5,13.21969821]
["bitfinex","SOLUSD",1732692833165,16.1313,233.6,233.52,13.21969821]
["bitfinex","SOLUSD",1732692833478,18.2717,233.6,233.52,13.21969821]
["bitfinex","SOLUSD",1732692834667,13.21969821,233.59,233.5,17.50209821]
["bitfinex","SOLUSD",1732692835784,15.36019821,233.59,233.5,17.50209821]
["bitfinex","SOLUSD",1732692836283,15.36019821,233.59,233.52,13.21969821]
["bitfinex","SOLUSD",1732692837082,16.1313,233.6,233.52,17.50189821]
["bitfinex","SOLUSD",1732692837795,13.21969821,233.59,233.52,17.50189821]
["bitfinex","SOLUSD",1732692837997,13.21969821,233.59,233.52,4.2822]
["bitfinex","SOLUSD",1732692838290,13.21969821,233.59,233.5,13.21969821]
["bitfinex","SOLUSD",1732692838482,13.21969821,233.59,233.5,17.50219821]
["bitfinex","SOLUSD",1732692839789,15.36019821,233.59,233.5,17.50219821]
["bitfinex","SOLUSD",1732692840196,13.21969821,233.59,233.5,17.50219821]
["bitfinex","SOLUSD",1732692840490,16.1313,233.6,233.52,13.21969821]
["bitfinex","SOLUSD",1732692841085,16.1313,233.6,233.54,13.21969821]
["bitfinex","SOLUSD",1732692841284,13.21969821,233.65,233.56,13.21969821]
["bitfinex","SOLUSD",1732692841765,15.35959821,233.65,233.56,17.50109821]
["bitfinex","SOLUSD",1732692842186,13.21969821,233.65,233.56,17.50109821]
["bitfinex","SOLUSD",1732692843292,13.21969821,233.68,233.6,13.21969821]
["bitfinex","SOLUSD",1732692843970,13.21969821,233.68,233.6,17.50029821]
["bitfinex","SOLUSD",1732692844386,13.21969821,233.66,233.58,13.21969821]
["bitfinex","SOLUSD",1732692844590,13.21969821,233.66,233.58,17.50069821]
["bitfinex","SOLUSD",1732692844888,13.21969821,233.66,233.58,13.21969821]
["bitfinex","SOLUSD",1732692845101,13.21969821,233.62,233.54,17.50139821]
["bitfinex","SOLUSD",1732692846072,13.21969821,233.62,233.52,13.21969821]
["bitfinex","SOLUSD",1732692846281,15.35999821,233.62,233.52,17.50179821]
["bitfinex","SOLUSD",1732692846595,13.21969821,233.6,233.52,17.50179821]
["bitfinex","SOLUSD",1732692847296,15.36009821,233.6,233.52,13.21969821]
["bitfinex","SOLUSD",1732692847697,15.36009821,233.6,233.5,17.50209821]
["bitfinex","SOLUSD",1732692847879,13.21969821,233.58,233.5,13.21969821]
["bitfinex","SOLUSD",1732692848597,13.21969821,233.58,233.5,17.50219821]
["bitfinex","SOLUSD",1732692850491,13.21969821,233.6,233.52,13.21969821]
["bitfinex","SOLUSD",1732692850697,13.21969821,233.62,233.52,13.21969821]
["bitfinex","SOLUSD",1732692851509,15.3578,233.63,233.56,13.21969821]
["bitfinex","SOLUSD",1732692851679,15.3578,233.63,233.54,13.21969821]
["bitfinex","SOLUSD",1732692852073,15.3578,233.63,233.56,13.21969821]
["bitfinex","SOLUSD",1732692853400,6.3154,233.7,233.6,17.50049821]
["bitfinex","SOLUSD",1732692853401,13.21969821,233.68,233.6,17.50049821]
["bitfinex","SOLUSD",1732692854422,8.45061599,233.71,233.63,8.45061599]
["bitfinex","SOLUSD",1732692854701,8.45061599,233.69,233.61,8.45061599]
["bitfinex","SOLUSD",1732692855604,8.45061599,233.69,233.62,4.2804]
["bitfinex","SOLUSD",1732692856287,2.1394,233.71,233.63,13.20408118]
["bitfinex","SOLUSD",1732692856488,15.34348118,233.71,233.63,13.20408118]
["bitfinex","SOLUSD",1732692856885,13.20408118,233.71,233.63,13.20408118]
["bitfinex","SOLUSD",1732692857485,13.20408118,233.71,233.64,4.28]
["bitfinex","SOLUSD",1732692858122,6.3154,233.75,233.64,4.28]
["bitfinex","SOLUSD",1732692858123,13.20408118,233.75,233.67,13.20408118]
["bitfinex","SOLUSD",1732692859701,13.20408118,233.75,233.68,4.2793]
["bitfinex","SOLUSD",1732692861590,13.20408118,233.75,233.67,13.20408118]
["bitfinex","SOLUSD",1732692861787,13.20408118,233.75,233.67,17.48358118]
["bitfinex","SOLUSD",1732692861788,15.34308118,233.75,233.67,17.48358118]
["bitfinex","SOLUSD",1732692862102,13.20408118,233.75,233.67,17.48358118]
["bitfinex","SOLUSD",1732692863103,13.20408118,233.77,233.69,13.20408118]
["bitfinex","SOLUSD",1732692864511,13.20408118,233.79,233.71,13.20408118]
["bitfinex","SOLUSD",1732692864806,13.20408118,233.8,233.72,13.20408118]
["bitfinex","SOLUSD",1732692864989,17.8129,233.82,233.72,13.20408118]
["bitfinex","SOLUSD",1732692865191,13.20408118,233.81,233.72,13.20408118]
["bitfinex","SOLUSD",1732692865914,13.20408118,233.81,233.73,4.2784]
["bitfinex","SOLUSD",1732692868789,0.5134068,233.83,233.78,13.20408118]
["bitfinex","SOLUSD",1732692870999,0.5134068,233.83,233.78,17.48138118]
["bitfinex","SOLUSD",1732692873910,0.5134068,233.83,233.8,13.20408118]
["bitfinex","SOLUSD",1732692874925,0.5134068,233.83,233.78,17.48138118]
["bitfinex","SOLUSD",1732692876225,0.5134068,233.83,233.81,13.20408118]
["bitfinex","SOLUSD",1732692876398,0.5134068,233.83,233.81,8.43789574]
["bitfinex","SOLUSD",1732692878215,0.5134068,233.83,233.82,4.2767]
["bitfinex","SOLUSD",1732692879803,0.5134068,233.83,233.82,19.28569574]
["bitfinex","SOLUSD",1732692879804,6.8e-06,233.83,233.82,19.28569574]
["bitfinex","SOLUSD",1732692880004,6.8e-06,233.83,233.82,59.35677974]
["bitfinex","SOLUSD",1732692883023,6.8e-06,233.83,233.82,64.35677974]
["bitfinex","SOLUSD",1732692883806,6.8e-06,233.83,233.82,59.35677974]
["bitfinex","SOLUSD",1732692884129,6.8e-06,233.83,233.82,64.35677974]
["bitfinex","SOLUSD",1732692884732,0.149,233.89,233.85,20.0]
["bitfinex","SOLUSD",1732692884919,0.149,233.89,233.88,8.43789574]
["bitfinex","SOLUSD",1732692885911,0.149,233.89,233.82,61.610784]
["bitfinex","SOLUSD",1732692886115,0.149,233.89,233.86,8.43789574]
["bitfinex","SOLUSD",1732692886937,0.149,233.89,233.87,4.2758]
["bitfinex","SOLUSD",1732692887336,0.149,233.89,233.87,12.71369574]
["bitfinex","SOLUSD",1732692889508,0.149,233.89,233.88,8.43789574]
["bitfinex","SOLUSD",1732692889927,0.149,233.89,233.83,4.2766]
["bitfinex","SOLUSD",1732692890126,0.149,233.89,233.83,12.71449574]
["bitfinex","SOLUSD",1732692891242,0.149,233.89,233.86,8.43789574]
["bitfinex","SOLUSD",1732692892737,0.149,233.89,233.87,8.43789574]
["bitfinex","SOLUSD",1732692892921,0.149,233.89,233.88,8.43789574]
["bitfinex","SOLUSD",1732692893438,0.149,233.89,233.88,12.71349574]
["bitfinex","SOLUSD",1732692900634,0.149,233.89,233.88,12.69348674]
["bitfinex","SOLUSD",1732692900827,0.149,233.89,233.83,14.9681]
["bitfinex","SOLUSD",1732692901142,0.149,233.89,233.88,8.43789574]
["bitfinex","SOLUSD",1732692901729,0.149,233.89,233.83,14.9681]
["bitfinex","SOLUSD",1732692901930,0.149,233.89,233.88,8.43789574]
["bitfinex","SOLUSD",1732692902726,0.149,233.89,233.88,12.71349574]
["bitfinex","SOLUSD",1732692902954,0.149,233.89,233.88,4.2756]
["bitfinex","SOLUSD",1732692903132,0.149,233.89,233.88,12.71349574]
["bitfinex","SOLUSD",1732692907046,4.99,234.0,233.91,20.0]
["bitfinex","SOLUSD",1732692907249,4.99,234.0,233.96,8.43789574]
["bitfinex","SOLUSD",1732692907553,4.99,234.0,233.99,8.43789574]
["bitfinex","SOLUSD",1732692908259,4.99,234.0,233.99,12.71149574]
["bitfinex","SOLUSD",1732692913247,4.99,234.0,233.99,36.48837974]
["bitfinex","SOLUSD",1732692914135,4.99,234.0,233.99,4.2736]
["bitfinex","SOLUSD",1732692914440,4.99,234.0,233.99,12.71149574]
["bitfinex","SOLUSD",1732692915761,4.99,234.0,233.99,36.48837974]
["bitfinex","SOLUSD",1732692916140,4.99,234.0,233.99,4.2736]
["bitfinex","SOLUSD",1732692916346,4.99,234.0,233.99,32.71149574]
["bitfinex","SOLUSD",1732692917441,4.99,234.0,233.99,4.2736]
["bitfinex","SOLUSD",1732692917642,4.99,234.0,233.94,4.2746]
["bitfinex","SOLUSD",1732692917837,4.99,234.0,233.92,10.6872]
["bitfinex","SOLUSD",1732692918184,4.99,234.0,233.95,8.43789574]
["bitfinex","SOLUSD",1732692918329,4.99,234.0,233.96,8.43789574]
["bitfinex","SOLUSD",1732692918529,4.99,234.0,233.99,8.43789574]
["bitfinex","SOLUSD",1732692919865,4.99,234.0,233.99,12.71149574]
["bitfinex","SOLUSD",1732692922864,4.99,234.0,233.99,24.2736]
["bitfinex","SOLUSD",1732692923073,4.99,234.0,233.99,12.71149574]
["bitfinex","SOLUSD",1732692924063,2.8319,234.0,233.99,36.48837974]
["bitfinex","SOLUSD",1732692924241,2.8319,234.0,233.99,4.2736]
["bitfinex","SOLUSD",1732692924568,2.8319,234.0,233.99,12.71149574]
["bitfinex","SOLUSD",1732692928869,2.8319,234.0,233.99,36.48837974]
["bitfinex","SOLUSD",1732692929570,2.8319,234.0,233.99,12.71149574]
["bitfinex","SOLUSD",1732692929750,2.8319,234.0,233.99,4.2736]
["bitfinex","SOLUSD",1732692929949,2.8319,234.0,233.99,12.71149574]
["bitfinex","SOLUSD",1732692930552,0.136,234.0,233.99,70.2399627]
["bitfinex","SOLUSD",1732692930753,0.0001,234.0,233.99,70.2399627]
["bitfinex","SOLUSD",1732692930959,0.5067034,234.07,234.03,20.0]
["bitfinex","SOLUSD",1732692931352,0.5067034,234.07,234.06,8.43789574]
["bitfinex","SOLUSD",1732692932855,0.5067034,234.07,234.06,12.71029574]
["bitfinex","SOLUSD",1732692939178,0.5067034,234.07,234.06,36.48717974]
["bitfinex","SOLUSD",1732692941692,0.5067034,234.07,234.06,4.2724]
["bitfinex","SOLUSD",1732692941859,0.5067034,234.07,234.04,12.71049574]
["bitfinex","SOLUSD",1732692942177,0.5067034,234.07,234.03,12.71079574]
["bitfinex","SOLUSD",1732692942354,0.5067034,234.07,233.98,10.6844]
["bitfinex","SOLUSD",1732692942355,0.5067034,234.07,234.04,8.43789574]
["bitfinex","SOLUSD",1732692942982,0.5067034,234.07,233.98,14.9582]
["bitfinex","SOLUSD",1732692943153,8.94459914,234.07,233.98,4.2738]
["bitfinex","SOLUSD",1732692943358,0.5067034,234.07,234.01,8.43789574]
["bitfinex","SOLUSD",1732692943570,8.94459914,234.07,234.0,8.43789574]
["bitfinex","SOLUSD",1732692943752,8.94459914,234.07,233.98,4.2738]
["bitfinex","SOLUSD",1732692943753,0.5067034,234.07,234.01,8.43789574]
["bitfinex","SOLUSD",1732692945373,0.5067034,234.07,233.97,20.0]
["bitfinex","SOLUSD",1732692945563,15.5929,234.06,233.95,4.2744]
["bitfinex","SOLUSD",1732692945762,17.7291,234.06,234.0,8.43789574]
["bitfinex","SOLUSD",1732692945980,15.5929,234.06,234.0,8.43789574]
["bitfinex","SOLUSD",1732692946161,24.03079574,234.06,233.99,8.43789574]
["bitfinex","SOLUSD",1732692946561,24.03079574,234.06,233.95,4.2744]
["bitfinex","SOLUSD",1732692946562,8.43789574,234.05,233.97,8.43789574]
["bitfinex","SOLUSD",1732692946868,8.43789574,234.04,233.97,8.43789574]
["bitfinex","SOLUSD",1732692947068,0.5067034,234.07,233.92,53.6682]
["bitfinex","SOLUSD",1732692947281,0.5067034,234.07,234.05,8.43789574]
["bitfinex","SOLUSD",1732692949154,0.5067034,234.07,234.06,23.776884]
["bitfinex","SOLUSD",1732692949774,0.5067034,234.07,234.05,23.776884]
["bitfinex","SOLUSD",1732692949984,0.5067034,234.07,234.06,32.21477974]
["bitfinex","SOLUSD",1732692950573,0.5067034,234.07,234.06,36.48717974]
["bitfinex","SOLUSD",1732692950772,0.5067034,234.07,234.06,4.2724]
["bitfinex","SOLUSD",1732692950974,0.5067034,234.07,234.06,12.71029574]
["bitfinex","SOLUSD",1732692952271,0.5067034,234.07,234.06,36.48717974]
["bitfinex","SOLUSD",1732692952473,2.1348,234.21,234.06,47.16817974]
["bitfinex","SOLUSD",1732692952674,2.1348,234.21,234.15,8.43789574]
["bitfinex","SOLUSD",1732692952889,16.4579,234.22,234.15,8.43789574]
["bitfinex","SOLUSD",1732692953094,16.4579,234.22,234.17,8.43789574]
["bitfinex","SOLUSD",1732692954499,16.4579,234.22,234.16,8.43789574]
["bitfinex","SOLUSD",1732692954788,16.43611919,234.22,234.16,8.43789574]
["bitfinex","SOLUSD",1732692955171,16.43611919,234.22,234.15,8.43789574]
["bitfinex","SOLUSD",1732692955378,8.43789574,234.21,234.14,8.43789574]
["bitfinex","SOLUSD",1732692956286,27.00871493,234.22,234.14,8.43789574]
["bitfinex","SOLUSD",1732692958187,18.57081919,234.22,234.14,8.43789574]
["bitfinex","SOLUSD",1732692958394,27.00871493,234.22,234.14,8.43789574]
["bitfinex","SOLUSD",1732692959072,18.57081919,234.22,234.14,8.43789574]
["bitfinex","SOLUSD",1732692959276,27.00871493,234.22,234.14,8.43789574]
["bitfinex","SOLUSD",1732692960094,27.00871493,234.22,234.15,8.43789574]
["bitfinex","SOLUSD",1732692960300,24.87401493,234.22,234.12,4.2711]
["bitfinex","SOLUSD",1732692960473,24.87401493,234.22,234.15,8.43789574]
["bitfinex","SOLUSD",1732692960874,27.00871493,234.22,234.14,8.43789574]
["bitfinex","SOLUSD",1732692961070,18.57081919,234.22,234.14,8.43789574]
["bitfinex","SOLUSD",1732692961395,18.57081919,234.22,234.06,10.681]
["bitfinex","SOLUSD",1732692961396,10.57289574,234.19,234.06,10.681]
["bitfinex","SOLUSD",1732692961687,7.4696,234.28,234.11,8.43789574]
["bitfinex","SOLUSD",1732692961890,7.4696,234.28,234.14,8.43789574]
["bitfinex","SOLUSD",1732692961891,8.43789574,234.22,234.14,8.43789574]
["bitfinex","SOLUSD",1732692962280,8.43789574,234.22,234.09,16.0951]
["bitfinex","SOLUSD",1732692962488,8.43789574,234.21,234.13,8.43789574]
["bitfinex","SOLUSD",1732692962690,8.43789574,234.21,234.09,20.0]
["bitfinex","SOLUSD",1732692963000,8.43789574,234.21,234.13,12.70889574]
["bitfinex","SOLUSD",1732692963175,8.43789574,234.2,234.13,8.43789574]
["bitfinex","SOLUSD",1732692963377,8.43789574,234.21,234.13,12.70889574]
["bitfinex","SOLUSD",1732692964206,10.57259574,234.23,234.14,8.43789574]
["bitfinex","SOLUSD",1732692964372,2.1347,234.23,234.16,8.43789574]
["bitfinex","SOLUSD",1732692965479,10.57259574,234.23,234.15,8.43789574]
["bitfinex","SOLUSD",1732692965890,8.43789574,234.22,234.15,8.43789574]
["bitfinex","SOLUSD",1732692966202,2.1347,234.23,234.09,10.6794]
["bitfinex","SOLUSD",1732692966203,8.43789574,234.21,234.14,8.43789574]
["bitfinex","SOLUSD",1732692966410,8.43789574,234.22,234.15,8.43789574]
["bitfinex","SOLUSD",1732692966778,8.43789574,234.18,234.1,8.43789574]
["bitfinex","SOLUSD",1732692966974,8.43789574,234.19,234.11,8.43789574]
["bitfinex","SOLUSD",1732692967195,8.43789574,234.19,234.12,8.43789574]
["bitfinex","SOLUSD",1732692967393,8.43789574,234.2,234.12,8.43789574]
["bitfinex","SOLUSD",1732692968214,8.43789574,234.2,234.12,12.70909574]
["bitfinex","SOLUSD",1732692969201,10.57279574,234.2,234.12,12.70909574]
["bitfinex","SOLUSD",1732692969399,10.57279574,234.2,234.06,34.457884]
["bitfinex","SOLUSD",1732692969400,8.43789574,234.18,234.07,4.2722]
["bitfinex","SOLUSD",1732692969609,8.43789574,234.18,234.1,8.43789574]
["bitfinex","SOLUSD",1732692970191,8.43789574,234.18,234.11,4.2714]
["bitfinex","SOLUSD",1732692970494,8.43789574,234.19,234.12,8.43789574]
["bitfinex","SOLUSD",1732692971081,15.9587,234.21,234.02,5.0]
["bitfinex","SOLUSD",1732692971082,8.43789574,234.17,234.05,4.2725]
["bitfinex","SOLUSD",1732692971301,8.43789574,234.17,234.08,8.43789574]
["bitfinex","SOLUSD",1732692971813,6.3512,234.18,234.05,4.2725]
["bitfinex","SOLUSD",1732692971814,8.43789574,234.13,234.05,4.2725]
["bitfinex","SOLUSD",1732692972316,8.43789574,234.11,234.05,4.2725]
["bitfinex","SOLUSD",1732692972496,8.43789574,234.11,234.04,8.43789574]
["bitfinex","SOLUSD",1732692972695,8.43789574,234.11,234.01,4.2733]
["bitfinex","SOLUSD",1732692972909,8.43789574,234.07,233.95,4.2744]
["bitfinex","SOLUSD",1732692973086,8.43789574,234.05,233.97,8.43789574]
["bitfinex","SOLUSD",1732692973289,15.9587,234.11,234.02,8.43789574]
["bitfinex","SOLUSD",1732692973484,15.9587,234.11,233.95,14.9604]
["bitfinex","SOLUSD",1732692973485,8.43789574,234.07,233.95,4.2744]
["bitfinex","SOLUSD",1732692973782,15.9587,234.11,233.95,4.2744]
["bitfinex","SOLUSD",1732692973783,8.43789574,234.06,233.95,4.2744]
["bitfinex","SOLUSD",1732692973984,8.43789574,234.06,233.98,8.43789574]
["bitfinex","SOLUSD",1732692974184,8.43789574,234.08,234.0,8.43789574]
["bitfinex","SOLUSD",1732692974394,8.43789574,234.09,234.01,8.43789574]
["bitfinex","SOLUSD",1732692975106,8.43789574,234.07,233.99,8.43789574]
["bitfinex","SOLUSD",1732692975486,8.43789574,234.07,234.01,8.43789574]
["bitfinex","SOLUSD",1732692976306,8.43789574,234.08,234.01,8.43789574]
["bitfinex","SOLUSD",1732692976610,8.43789574,234.08,234.0,4.2734]
["bitfinex","SOLUSD",1732692977516,2.1359,234.09,234.01,8.43789574]
["bitfinex","SOLUSD",1732692978589,8.43789574,234.08,234.0,12.71129574]
["bitfinex","SOLUSD",1732692981312,10.57389574,234.08,234.0,8.43789574]
["bitfinex","SOLUSD",1732692981520,2.136,234.08,234.0,8.43789574]
["bitfinex","SOLUSD",1732692981700,10.57389574,234.08,234.0,12.71129574]
["bitfinex","SOLUSD",1732692982810,2.1359,234.09,234.0,12.71129574]
["bitfinex","SOLUSD",1732692983003,10.57379574,234.09,234.0,12.71129574]
["bitfinex","SOLUSD",1732692983205,8.43789574,234.09,234.02,8.43789574]
["bitfinex","SOLUSD",1732692983397,8.43789574,234.09,234.02,12.71099574]
["bitfinex","SOLUSD",1732692983805,10.57379574,234.09,234.0,4.2733]
["bitfinex","SOLUSD",1732692984103,10.57379574,234.09,234.0,8.43789574]
["bitfinex","SOLUSD",1732692984298,8.43789574,234.06,233.95,4.2744]
["bitfinex","SOLUSD",1732692984505,8.43789574,234.06,233.97,8.43789574]
["bitfinex","SOLUSD",1732692985393,8.43789574,234.06,233.99,8.43789574]
["bitfinex","SOLUSD",1732692985598,14.48619574,234.08,233.99,8.43789574]
["bitfinex","SOLUSD",1732692985813,16.62219574,234.08,233.99,8.43789574]
["bitfinex","SOLUSD",1732692986610,16.62219574,234.08,234.0,8.43789574]
["bitfinex","SOLUSD",1732692986814,16.62219574,234.08,233.99,8.43789574]
["bitfinex","SOLUSD",1732692988119,16.62219574,234.08,233.99,12.71149574]
["bitfinex","SOLUSD",1732692988293,8.1843,234.08,234.01,8.43789574]
["bitfinex","SOLUSD",1732692988493,15.9587,234.11,234.03,8.43789574]
["bitfinex","SOLUSD",1732692988718,15.9587,234.11,234.05,8.43789574]
["bitfinex","SOLUSD",1732692988914,15.8325,234.2,234.05,8.43789574]
["bitfinex","SOLUSD",1732692989217,8.43789574,234.15,234.07,8.43789574]
["bitfinex","SOLUSD",1732692989793,2.1354,234.14,234.07,8.43789574]
["bitfinex","SOLUSD",1732692990409,2.1354,234.14,234.06,8.43789574]
["bitfinex","SOLUSD",1732692990731,8.43789574,234.13,234.01,4.2733]
["bitfinex","SOLUSD",1732692991023,8.43789574,234.11,233.96,15.563]
["bitfinex","SOLUSD",1732692991320,8.43789574,234.09,234.01,8.43789574]
["bitfinex","SOLUSD",1732692992017,8.43789574,234.09,234.01,12.71109574]
["bitfinex","SOLUSD",1732692992601,10.57379574,234.09,234.01,8.43789574]
["bitfinex","SOLUSD",1732692993120,10.57379574,234.09,234.01,12.71109574]
["bitfinex","SOLUSD",1732692993513,8.43789574,234.09,234.01,12.71109574]
["bitfinex","SOLUSD",1732692993815,2.1358,234.11,234.05,8.43789574]
["bitfinex","SOLUSD",1732692993816,8.43789574,234.11,234.05,8.43789574]
["bitfinex","SOLUSD",1732692993994,15.8325,234.12,234.05,8.43789574]
["bitfinex","SOLUSD",1732692994395,8.43789574,234.11,234.04,4.2726]
["bitfinex","SOLUSD",1732692994598,8.43789574,234.11,233.99,4.2736]
["bitfinex","SOLUSD",1732692994806,8.43789574,234.09,234.02,8.43789574]
["bitfinex","SOLUSD",1732692995014,8.43789574,234.09,233.99,4.2736]
["bitfinex","SOLUSD",1732692995215,8.43789574,234.09,234.01,8.43789574]
["bitfinex","SOLUSD",1732692995825,8.43789574,234.09,234.01,12.71099574]
["bitfinex","SOLUSD",1732692996432,2.1358,234.1,234.01,12.71099574]
["bitfinex","SOLUSD",1732692996433,8.43789574,234.11,234.03,8.43789574]
["bitfinex","SOLUSD",1732692997928,10.57359574,234.11,234.03,8.43789574]
["bitfinex","SOLUSD",1732693000425,10.57359574,234.11,234.03,12.71079574]
["bitfinex","SOLUSD",1732693003629,10.57359574,234.11,233.98,10.6844]
["bitfinex","SOLUSD",1732693003834,10.57359574,234.11,234.02,8.43789574]
["bitfinex","SOLUSD",1732693004910,10.57359574,234.11,234.02,12.71089574]
["bitfinex","SOLUSD",1732693006039,8.43789574,234.05,233.93,4.2747]
["bitfinex","SOLUSD",1732693006211,8.43789574,234.03,233.95,8.43789574]
["bitfinex","SOLUSD",1732693006402,8.43789574,234.03,233.93,4.2747]
["bitfinex","SOLUSD",1732693006403,14.48619574,234.03,233.94,8.43789574]
["bitfinex","SOLUSD",1732693007028,14.48619574,234.03,233.96,8.43789574]
["bitfinex","SOLUSD",1732693007209,14.48619574,234.03,233.96,12.71199574]
["bitfinex","SOLUSD",1732693007412,6.0483,234.03,233.96,12.71199574]
["bitfinex","SOLUSD",1732693008627,15.8325,234.04,234.0,8.43789574]
["bitfinex","SOLUSD",1732693009816,15.8325,234.04,233.98,8.43789574]
["bitfinex","SOLUSD",1732693012328,15.8325,234.04,233.98,12.71169574]
["bitfinex","SOLUSD",1732693015827,15.8325,234.04,233.97,8.43789574]
["bitfinex","SOLUSD",1732693016841,15.8325,234.04,233.97,12.71169574]
["bitfinex","SOLUSD",1732693019244,6.2608,234.09,233.97,12.71169574]
["bitfinex","SOLUSD",1732693019245,6.2608,234.09,234.03,8.43789574]
["bitfinex","SOLUSD",1732693019415,15.5896,234.1,234.05,8.43789574]
["bitfinex","SOLUSD",1732693020623,15.5896,234.1,234.07,8.43789574]
["bitfinex","SOLUSD",1732693021032,15.5896,234.1,234.01,4.2733]
["bitfinex","SOLUSD",1732693021225,15.5896,234.1,234.05,8.43789574]
["bitfinex","SOLUSD",1732693023321,17.7254,234.1,233.97,10.6851]
["bitfinex","SOLUSD",1732693023839,15.5896,234.1,234.03,8.43789574]
["bitfinex","SOLUSD",1732693024439,15.5896,234.1,233.98,4.2738]
["bitfinex","SOLUSD",1732693024638,17.7254,234.1,234.03,8.43789574]
["bitfinex","SOLUSD",1732693024942,15.5896,234.1,234.03,12.71079574]
["bitfinex","SOLUSD",1732693027327,15.5896,234.1,234.05,8.43789574]
["bitfinex","SOLUSD",1732693027538,15.5896,234.1,234.07,8.43789574]
["bitfinex","SOLUSD",1732693027936,15.5896,234.1,234.05,8.43789574]
["bitfinex","SOLUSD",1732693029224,15.5896,234.1,234.05,12.71039574]
["bitfinex","SOLUSD",1732693030628,15.5896,234.1,234.06,8.43789574]
["bitfinex","SOLUSD",1732693031338,15.5896,234.1,234.01,23.776884]
["bitfinex","SOLUSD",1732693031520,15.5896,234.1,234.0,10.6836]
["bitfinex","SOLUSD",1732693031725,15.5896,234.1,234.05,8.43789574]
["bitfinex","SOLUSD",1732693032131,15.5896,234.1,234.0,10.6836]
["bitfinex","SOLUSD",1732693032339,15.5896,234.1,234.04,8.43789574]
["bitfinex","SOLUSD",1732693032742,15.5896,234.1,234.04,12.71059574]
["bitfinex","SOLUSD",1732693032927,15.5896,234.1,234.04,4.2727]
["bitfinex","SOLUSD",1732693033133,15.5896,234.1,234.04,12.71059574]
["bitfinex","SOLUSD",1732693033528,15.5896,234.1,234.05,8.43789574]
["bitfinex","SOLUSD",1732693034136,15.5896,234.1,234.05,8.40792574]
["bitfinex","SOLUSD",1732693034350,15.5896,234.1,234.06,8.43789574]
["bitfinex","SOLUSD",1732693034853,15.5896,234.1,234.06,12.71019574]
["bitfinex","SOLUSD",1732693035222,8.43789574,234.13,234.06,12.71019574]
["bitfinex","SOLUSD",1732693035931,8.43789574,234.13,234.05,8.43789574]
["bitfinex","SOLUSD",1732693036252,8.43789574,234.12,234.05,8.43789574]
["bitfinex","SOLUSD",1732693036429,2.1354,234.14,234.05,8.43789574]
["bitfinex","SOLUSD",1732693036630,8.43789574,234.12,234.05,8.43789574]
["bitfinex","SOLUSD",1732693037362,8.43789574,234.13,234.05,8.43789574]
["bitfinex","SOLUSD",1732693037523,8.43789574,234.13,234.06,12.71029574]
["bitfinex","SOLUSD",1732693037727,10.57329574,234.14,234.06,12.71029574]
["bitfinex","SOLUSD",1732693038441,8.43789574,234.11,234.04,8.43789574]
["bitfinex","SOLUSD",1732693038761,8.43789574,234.11,234.03,8.43789574]
["bitfinex","SOLUSD",1732693039549,8.43789574,234.1,233.95,1.45377218]
["bitfinex","SOLUSD",1732693039736,8.43789574,234.05,233.97,8.43789574]
["bitfinex","SOLUSD",1732693040129,8.43789574,234.05,233.96,4.2742]
["bitfinex","SOLUSD",1732693040130,8.43789574,234.05,233.98,8.43789574]
["bitfinex","SOLUSD",1732693040544,8.43789574,234.06,233.98,8.43789574]
["bitfinex","SOLUSD",1732693040833,8.43789574,234.06,233.98,12.71159574]
["bitfinex","SOLUSD",1732693041234,10.57409574,234.06,233.98,12.71159574]
["bitfinex","SOLUSD",1732693041655,8.43789574,234.04,233.98,8.43789574]
["bitfinex","SOLUSD",1732693041841,8.43789574,234.04,233.96,8.43789574]
["bitfinex","SOLUSD",1732693042356,8.43789574,234.02,233.94,4.2744]
["bitfinex","SOLUSD",1732693043139,15.8413,234.03,233.94,4.2744]
["bitfinex","SOLUSD",1732693043442,15.8413,234.03,234.0,8.43789574]
["bitfinex","SOLUSD",1732693043645,6.6471,234.06,234.01,8.43789574]
["bitfinex","SOLUSD",1732693043954,15.0,234.07,234.01,8.43789574]
["bitfinex","SOLUSD",1732693044455,15.0,234.07,234.03,8.43789574]
["bitfinex","SOLUSD",1732693045034,15.0,234.07,234.05,8.43789574]
["bitfinex","SOLUSD",1732693046930,15.0,234.07,234.06,8.43789574]
["bitfinex","SOLUSD",1732693049563,15.0,234.07,234.06,32.21477974]
["bitfinex","SOLUSD",1732693051237,15.0,234.07,234.06,38.39197974]
["bitfinex","SOLUSD",1732693051862,15.0,234.07,234.06,32.21477974]
["bitfinex","SOLUSD",1732693056348,15.0,234.07,234.06,23.776884]
["bitfinex","SOLUSD",1732693056551,15.0,234.07,234.06,32.21477974]
["bitfinex","SOLUSD",1732693058650,11.8774,234.07,234.06,32.21477974]
["bitfinex","SOLUSD",1732693059171,11.8774,234.07,234.06,36.48717974]
["bitfinex","SOLUSD",1732693060174,11.8774,234.07,234.06,28.049284]
["bitfinex","SOLUSD",1732693060466,11.8774,234.07,234.06,12.71029574]
["bitfinex","SOLUSD",1732693061559,11.8774,234.07,234.06,36.48717974]
["bitfinex","SOLUSD",1732693062075,11.8774,234.07,234.06,28.049284]
["bitfinex","SOLUSD",1732693062260,11.8774,234.07,234.06,36.48717974]
["bitfinex","SOLUSD",1732693063249,11.8774,234.07,234.06,4.2724]
["bitfinex","SOLUSD",1732693063454,11.8774,234.07,234.06,12.71029574]
["bitfinex","SOLUSD",1732693064274,11.8774,234.07,234.06,4.2724]
["bitfinex","SOLUSD",1732693064463,11.8774,234.07,234.06,8.43789574]
["bitfinex","SOLUSD",1732693065557,11.8774,234.07,234.06,36.48717974]
["bitfinex","SOLUSD",1732693070877,11.8774,234.07,234.06,28.049284]
["bitfinex","SOLUSD",1732693071061,11.8774,234.07,234.06,36.48717974]
["bitfinex","SOLUSD",1732693072080,11.8774,234.07,234.06,4.2724]
["bitfinex","SOLUSD",1732693072259,11.8774,234.07,234.06,12.71029574]
["bitfinex","SOLUSD",1732693073561,11.8774,234.07,234.06,36.48717974]
["bitfinex","SOLUSD",1732693074657,4.6687,234.07,234.06,36.48717974]
["bitfinex","SOLUSD",1732693075679,1.8959,234.07,234.06,36.48717974]
["bitfinex","SOLUSD",1732693076388,29.56979574,234.21,234.07,23.776884]
["bitfinex","SOLUSD",1732693076565,29.56979574,234.21,234.14,23.776884]
["bitfinex","SOLUSD",1732693077460,8.43789574,234.17,234.06,4.2724]
["bitfinex","SOLUSD",1732693077687,23.2667,234.21,234.11,8.43789574]
["bitfinex","SOLUSD",1732693078059,23.2667,234.21,234.13,8.43789574]
["bitfinex","SOLUSD",1732693078264,31.70459574,234.21,234.13,8.43789574]
["bitfinex","SOLUSD",1732693078460,31.70459574,234.21,234.13,12.70889574]
["bitfinex","SOLUSD",1732693078461,21.1319,234.21,234.13,12.70889574]
["bitfinex","SOLUSD",1732693078668,21.1319,234.21,234.15,8.43789574]
["bitfinex","SOLUSD",1732693078869,21.1319,234.21,234.16,23.776884]
["bitfinex","SOLUSD",1732693079663,21.1319,234.21,234.14,23.776884]
["bitfinex","SOLUSD",1732693079965,31.70459574,234.21,234.14,32.21477974]
["bitfinex","SOLUSD",1732693080166,31.70459574,234.21,234.14,23.776884]
["bitfinex","SOLUSD",1732693080481,31.70459574,234.21,234.13,23.776884]
["bitfinex","SOLUSD",1732693081264,8.43789574,234.19,234.1,8.43789574]
["bitfinex","SOLUSD",1732693082870,10.57289574,234.19,234.1,12.70949574]
["bitfinex","SOLUSD",1732693083389,10.57289574,234.19,234.06,23.776884]
["bitfinex","SOLUSD",1732693083573,8.43789574,234.17,234.09,8.43789574]
["bitfinex","SOLUSD",1732693083977,2.135,234.19,234.09,8.43789574]
["bitfinex","SOLUSD",1732693084280,2.135,234.19,234.11,8.43789574]
["bitfinex","SOLUSD",1732693084474,10.57289574,234.19,234.11,8.43789574]
["bitfinex","SOLUSD",1732693084672,10.57289574,234.19,234.11,12.70919574]
["bitfinex","SOLUSD",1732693084880,10.57289574,234.19,234.12,23.776884]
["bitfinex","SOLUSD",1732693085666,10.57289574,234.19,234.12,23.3446198]
["bitfinex","SOLUSD",1732693086068,10.57289574,234.19,234.1,4.2715]
["bitfinex","SOLUSD",1732693086279,10.57289574,234.19,234.11,8.43789574]
["bitfinex","SOLUSD",1732693087385,10.57289574,234.19,234.09,8.43789574]
["bitfinex","SOLUSD",1732693087386,8.43789574,234.17,234.09,8.43789574]
["bitfinex","SOLUSD",1732693087888,10.57289574,234.19,234.11,8.43789574]
["bitfinex","SOLUSD",1732693088371,10.57289574,234.19,234.12,23.776884]
["bitfinex","SOLUSD",1732693088573,8.43789574,234.2,234.12,23.776884]
["bitfinex","SOLUSD",1732693088877,23.2668,234.21,234.13,8.43789574]
["bitfinex","SOLUSD",1732693089076,21.1319,234.21,234.15,8.43789574]
["bitfinex","SOLUSD",1732693089466,21.1319,234.21,234.15,23.776884]
["bitfinex","SOLUSD",1732693090186,21.1319,234.21,234.14,4.2708]
["bitfinex","SOLUSD",1732693090589,29.56979574,234.21,234.14,4.2708]
["bitfinex","SOLUSD",1732693090893,31.70459574,234.21,234.14,4.2708]
["bitfinex","SOLUSD",1732693091387,23.2667,234.21,234.15,8.43789574]
["bitfinex","SOLUSD",1732693091584,21.1319,234.21,234.15,8.43789574]
["bitfinex","SOLUSD",1732693093775,15.0666,234.21,234.15,12.70859574]
["bitfinex","SOLUSD",1732693093982,15.0666,234.21,234.17,8.43789574]
["bitfinex","SOLUSD",1732693094494,15.06459574,234.26,234.17,8.43789574]
["bitfinex","SOLUSD",1732693094694,17.19899574,234.26,234.17,8.43789574]
["bitfinex","SOLUSD",1732693095067,17.19899574,234.26,234.18,23.776884]
["bitfinex","SOLUSD",1732693095372,17.19899574,234.26,234.18,28.047084]
["bitfinex","SOLUSD",1732693095967,17.19899574,234.26,234.12,33.75158296]
["bitfinex","SOLUSD",1732693096170,8.43789574,234.24,234.14,23.776884]
["bitfinex","SOLUSD",1732693096491,8.43789574,234.24,234.16,8.43789574]
["bitfinex","SOLUSD",1732693097082,10.57239574,234.24,234.16,8.43789574]
["bitfinex","SOLUSD",1732693097475,2.1345,234.24,234.16,32.21477974]
["bitfinex","SOLUSD",1732693097679,10.57239574,234.24,234.16,23.776884]
["bitfinex","SOLUSD",1732693097983,8.43789574,234.22,234.11,23.776884]
["bitfinex","SOLUSD",1732693098195,8.43789574,234.22,234.14,23.776884]
["bitfinex","SOLUSD",1732693099083,10.57259574,234.22,234.14,23.776884]
["bitfinex","SOLUSD",1732693099696,10.57259574,234.22,234.13,8.43789574]
["bitfinex","SOLUSD",1732693099996,8.43789574,234.2,234.13,8.43789574]
["bitfinex","SOLUSD",1732693100879,8.43789574,234.2,234.13,12.70899574]
["bitfinex","SOLUSD",1732693101975,8.43789574,234.22,234.14,23.776884]
["bitfinex","SOLUSD",1732693103303,8.761,234.26,234.17,8.43789574]
["bitfinex","SOLUSD",1732693103480,8.43789574,234.25,234.17,8.43789574]
["bitfinex","SOLUSD",1732693104298,8.43789574,234.25,234.16,23.776884]
["bitfinex","SOLUSD",1732693104497,6.6267,234.26,234.16,32.21477974]
["bitfinex","SOLUSD",1732693104892,8.43789574,234.25,234.16,32.21477974]
["bitfinex","SOLUSD",1732693105702,8.43789574,234.23,234.16,23.776884]
["bitfinex","SOLUSD",1732693106485,6.6267,234.26,234.18,8.43789574]
["bitfinex","SOLUSD",1732693107801,6.6267,234.26,234.19,4.27]
["bitfinex","SOLUSD",1732693108180,15.0285,234.27,234.2,8.43789574]
["bitfinex","SOLUSD",1732693108498,15.0285,234.27,234.22,8.43789574]
["bitfinex","SOLUSD",1732693108690,15.0285,234.27,234.24,8.43789574]
["bitfinex","SOLUSD",1732693108877,0.5067034,234.3,234.26,8.43789574]
["bitfinex","SOLUSD",1732693109079,0.5067034,234.3,234.29,8.43789574]
["bitfinex","SOLUSD",1732693109989,0.5067034,234.3,234.29,32.21477974]
["bitfinex","SOLUSD",1732693111916,0.5067034,234.3,234.29,8.43789574]
["bitfinex","SOLUSD",1732693112210,0.5067034,234.3,234.25,4.2688]
["bitfinex","SOLUSD",1732693112211,0.5067034,234.3,234.28,8.43789574]
["bitfinex","SOLUSD",1732693112895,0.5067034,234.3,234.22,23.776884]
["bitfinex","SOLUSD",1732693113111,0.5067034,234.3,234.25,8.43789574]
["bitfinex","SOLUSD",1732693114210,0.5067034,234.3,234.27,8.43789574]
["bitfinex","SOLUSD",1732693115193,0.5067034,234.3,234.29,8.43789574]
["bitfinex","SOLUSD",1732693115393,0.5067034,234.3,234.29,32.21477974]
["bitfinex","SOLUSD",1732693115595,0.5067034,234.3,234.29,8.43789574]
["bitfinex","SOLUSD",1732693116607,0.5067034,234.3,234.28,23.776884]
["bitfinex","SOLUSD",1732693116807,0.5067034,234.3,234.29,8.43789574]
["bitfinex","SOLUSD",1732693117914,0.5067034,234.3,234.28,8.43789574]
["bitfinex","SOLUSD",1732693119406,2.6407034,234.3,234.25,8.43789574]
["bitfinex","SOLUSD",1732693119603,0.5067034,234.3,234.25,8.43789574]
["bitfinex","SOLUSD",1732693120416,2.6407034,234.3,234.25,8.43789574]
["bitfinex","SOLUSD",1732693121897,0.5067034,234.3,234.25,8.43789574]
["bitfinex","SOLUSD",1732693122118,2.6407034,234.3,234.23,8.43789574]
["bitfinex","SOLUSD",1732693122320,2.6407034,234.3,234.2,23.776884]
["bitfinex","SOLUSD",1732693122525,18.2623034,234.3,234.2,23.776884]
["bitfinex","SOLUSD",1732693122733,8.43789574,234.29,234.2,8.43789574]
["bitfinex","SOLUSD",1732693123517,18.2623034,234.3,234.22,8.43789574]
["bitfinex","SOLUSD",1732693123900,18.2623034,234.3,234.16,14.9469]
["bitfinex","SOLUSD",1732693124108,18.2623034,234.3,234.23,8.43789574]
["bitfinex","SOLUSD",1732693124511,15.09289574,234.29,234.17,23.776884]
["bitfinex","SOLUSD",1732693124800,6.655,234.29,234.23,8.43789574]
["bitfinex","SOLUSD",1732693125615,6.655,234.29,234.25,8.43789574]
["bitfinex","SOLUSD",1732693125923,2.6407034,234.3,234.25,8.43789574]
["bitfinex","SOLUSD",1732693128225,0.5067034,234.3,234.29,8.43789574]
["bitfinex","SOLUSD",1732693128614,0.5067034,234.3,234.27,8.43789574]
["bitfinex","SOLUSD",1732693129609,0.5067034,234.3,234.29,32.21477974]
["bitfinex","SOLUSD",1732693130402,0.5067034,234.3,234.29,36.48297974]
["bitfinex","SOLUSD",1732693130915,0.5067034,234.3,234.29,28.045084]
["bitfinex","SOLUSD",1732693131114,0.5067034,234.3,234.29,32.21477974]
["bitfinex","SOLUSD",1732693131632,2.132,234.52,234.37,20.0]
["bitfinex","SOLUSD",1732693131828,2.132,234.52,234.45,8.43789574]
["bitfinex","SOLUSD",1732693132140,0.5067034,234.53,234.45,32.21477974]
["bitfinex","SOLUSD",1732693132309,0.5067034,234.53,234.45,36.48007974]
["bitfinex","SOLUSD",1732693133104,0.5067034,234.53,234.45,70.87114576]
["bitfinex","SOLUSD",1732693133509,0.5067034,234.53,234.45,37.1195628]
["bitfinex","SOLUSD",1732693133722,0.5067034,234.53,234.46,23.776884]
["bitfinex","SOLUSD",1732693133918,0.5067034,234.53,234.52,8.43789574]
["bitfinex","SOLUSD",1732693134426,0.5067034,234.53,234.52,17.36476474]
["bitfinex","SOLUSD",1732693135329,0.5067034,234.53,234.52,13.10076474]
["bitfinex","SOLUSD",1732693135731,0.5067034,234.53,234.52,36.87764874]
["bitfinex","SOLUSD",1732693142614,0.5067034,234.53,234.52,13.10076474]
["bitfinex","SOLUSD",1732693142920,0.5067034,234.53,234.51,23.776884]
["bitfinex","SOLUSD",1732693143512,0.5067034,234.53,234.45,4.2652]
["bitfinex","SOLUSD",1732693143714,0.5067034,234.53,234.41,21.8769]
["bitfinex","SOLUSD",1732693143715,2.6386034,234.53,234.46,13.10076474]
["bitfinex","SOLUSD",1732693143930,13.10076474,234.52,234.44,13.10076474]
["bitfinex","SOLUSD",1732693144524,2.1321,234.51,234.44,13.10076474]
["bitfinex","SOLUSD",1732693145436,2.6386034,234.53,234.46,13.10076474]
["bitfinex","SOLUSD",1732693145732,13.10076474,234.52,234.44,13.10076474]
["bitfinex","SOLUSD",1732693146528,2.1321,234.51,234.44,13.10076474]
["bitfinex","SOLUSD",1732693146737,2.1321,234.51,234.46,13.10076474]
["bitfinex","SOLUSD",1732693147420,0.5067034,234.53,234.46,13.10076474]
["bitfinex","SOLUSD",1732693147421,2.6386034,234.53,234.46,13.10076474]
["bitfinex","SOLUSD",1732693151548,0.5067034,234.53,234.48,13.10076474]
["bitfinex","SOLUSD",1732693151717,2.6386034,234.53,234.48,13.10076474]
["bitfinex","SOLUSD",1732693152039,0.5067034,234.53,234.5,13.10076474]
["bitfinex","SOLUSD",1732693152242,0.5067034,234.53,234.48,13.10076474]
["bitfinex","SOLUSD",1732693152532,2.6386034,234.53,234.48,13.10076474]
["bitfinex","SOLUSD",1732693153215,0.5067034,234.53,234.48,13.10076474]
["bitfinex","SOLUSD",1732693154619,0.5067034,234.53,234.5,13.10076474]
["bitfinex","SOLUSD",1732693157730,2.6387034,234.53,234.48,13.10076474]
["bitfinex","SOLUSD",1732693158539,2.6387034,234.53,234.46,13.10076474]
["bitfinex","SOLUSD",1732693159620,0.5067034,234.53,234.48,13.10076474]
["bitfinex","SOLUSD",1732693160322,0.5067034,234.53,234.5,13.10076474]
["bitfinex","SOLUSD",1732693160523,0.5067034,234.53,234.51,13.10076474]
["bitfinex","SOLUSD",1732693164038,0.5067034,234.53,234.49,13.10076474]
["bitfinex","SOLUSD",1732693164550,0.5067034,234.53,234.51,8.38950805]
["bitfinex","SOLUSD",1732693165536,0.5067034,234.53,234.44,23.776884]
["bitfinex","SOLUSD",1732693166149,0.5067034,234.53,234.5,8.38950805]
["bitfinex","SOLUSD",1732693167938,0.5067034,234.53,234.52,8.38950805]
["bitfinex","SOLUSD",1732693168149,0.5067034,234.53,234.52,36.43039205]
["bitfinex","SOLUSD",1732693169364,0.5067034,234.53,234.52,28.040884]
["bitfinex","SOLUSD",1732693169529,0.5067034,234.53,234.52,36.43039205]
["bitfinex","SOLUSD",1732693172532,0.5067034,234.53,234.52,12.65350805]
["bitfinex","SOLUSD",1732693172727,0.5067034,234.53,234.52,4.264]
["bitfinex","SOLUSD",1732693172945,0.5067034,234.53,234.52,12.65350805]
["bitfinex","SOLUSD",1732693175058,0.5067034,234.53,234.52,13.29286319]
["bitfinex","SOLUSD",1732693175631,0.5067034,234.53,234.52,12.65350805]
["bitfinex","SOLUSD",1732693177661,0.5067034,234.53,234.5,4.2643]
["bitfinex","SOLUSD",1732693177875,0.5067034,234.53,234.52,8.38950805]
["bitfinex","SOLUSD",1732693179663,0.5067034,234.53,234.52,12.65350805]
["bitfinex","SOLUSD",1732693179853,0.5067034,234.53,234.47,4.2649]
["bitfinex","SOLUSD",1732693180037,2.3034,234.58,234.53,0.4989451]
["bitfinex","SOLUSD",1732693180238,15.1319,234.57,234.53,0.4989451]
["bitfinex","SOLUSD",1732693181865,2.1316,234.56,234.53,0.4989451]
["bitfinex","SOLUSD",1732693182764,17.2634,234.57,234.53,0.4989451]
["bitfinex","SOLUSD",1732693186452,8.38950805,234.56,234.53,0.4989451]
["bitfinex","SOLUSD",1732693188565,8.38950805,234.54,234.53,0.4989451]
["bitfinex","SOLUSD",1732693188770,18.38950779,234.54,234.53,0.4989451]
["bitfinex","SOLUSD",1732693189479,9.99999974,234.54,234.53,0.4989451]
["bitfinex","SOLUSD",1732693189646,18.38950779,234.54,234.53,0.4989451]
["bitfinex","SOLUSD",1732693189849,20.0,234.51,234.4,8.38950805]
["bitfinex","SOLUSD",1732693190057,8.38950805,234.48,234.4,8.38950805]
["bitfinex","SOLUSD",1732693190261,8.38950805,234.46,234.3,32.077]
["bitfinex","SOLUSD",1732693190568,8.38950805,234.46,234.36,8.38950805]
["bitfinex","SOLUSD",1732693190952,8.38950805,234.46,234.31,4.2678]
["bitfinex","SOLUSD",1732693190953,8.38950805,234.44,234.31,4.2678]
["bitfinex","SOLUSD",1732693191266,8.38950805,234.41,234.33,8.38950805]
["bitfinex","SOLUSD",1732693192054,20.0,234.42,234.33,8.38950805]
["bitfinex","SOLUSD",1732693192250,8.38950805,234.46,234.37,8.38950805]
["bitfinex","SOLUSD",1732693193474,8.38950805,234.46,234.37,12.65620805]
["bitfinex","SOLUSD",1732693193656,2.1326,234.45,234.31,4.2678]
["bitfinex","SOLUSD",1732693193970,6.3562,234.47,234.39,8.38950805]
["bitfinex","SOLUSD",1732693194168,8.4886,234.47,234.39,8.38950805]
["bitfinex","SOLUSD",1732693194368,8.38950805,234.46,234.39,8.38950805]
["bitfinex","SOLUSD",1732693194756,8.38950805,234.46,234.31,14.9374]
["bitfinex","SOLUSD",1732693194974,8.38950805,234.46,234.37,8.38950805]
["bitfinex","SOLUSD",1732693195268,8.38950805,234.46,234.37,12.65600805]
["bitfinex","SOLUSD",1732693196271,10.52200805,234.46,234.37,12.65600805]
["bitfinex","SOLUSD",1732693196961,8.38950805,234.44,234.37,12.65600805]
["bitfinex","SOLUSD",1732693199280,8.38950805,234.44,234.31,10.6696]
["bitfinex","SOLUSD",1732693199475,8.38950805,234.44,234.35,8.38950805]
["bitfinex","SOLUSD",1732693200672,8.38950805,234.44,234.36,4.2669]
["bitfinex","SOLUSD",1732693204484,8.38950805,234.4,234.32,4.2675]
["bitfinex","SOLUSD",1732693205479,7.13249974,234.46,234.28,4.2683]
["bitfinex","SOLUSD",1732693205480,24.12180805,234.38,234.28,4.2683]
["bitfinex","SOLUSD",1732693205779,8.38950805,234.34,234.26,8.38950805]
["bitfinex","SOLUSD",1732693206571,8.38950805,234.34,234.27,4.2685]
["bitfinex","SOLUSD",1732693207679,8.38950805,234.34,234.26,8.38950805]
["bitfinex","SOLUSD",1732693207680,8.38950805,234.34,234.28,8.38950805]
["bitfinex","SOLUSD",1732693208058,15.7323,234.38,234.32,8.38950805]
["bitfinex","SOLUSD",1732693209266,15.7323,234.38,234.3,8.38950805]
["bitfinex","SOLUSD",1732693209586,8.38950805,234.35,234.23,14.9422]
["bitfinex","SOLUSD",1732693209761,8.38950805,234.33,234.23,4.2693]
["bitfinex","SOLUSD",1732693209957,8.38950805,234.31,234.23,4.2693]
["bitfinex","SOLUSD",1732693210155,8.38950805,234.31,234.23,12.65880805]
["bitfinex","SOLUSD",1732693211859,2.1339,234.31,234.21,8.38950805]
["bitfinex","SOLUSD",1732693212085,8.38950805,234.29,234.18,4.2702]
["bitfinex","SOLUSD",1732693212385,13.1397912,234.28,234.2,13.1397912]
["bitfinex","SOLUSD",1732693212966,13.1397912,234.28,234.2,17.4094912]
["bitfinex","SOLUSD",1732693214685,15.2739912,234.28,234.2,13.1397912]
["bitfinex","SOLUSD",1732693215869,30.6305912,234.28,234.2,13.1397912]
["bitfinex","SOLUSD",1732693216073,13.1397912,234.26,234.19,4.2699]
["bitfinex","SOLUSD",1732693216366,13.1397912,234.24,234.15,13.1397912]
["bitfinex","SOLUSD",1732693216787,6.4163,234.27,234.15,13.1397912]
["bitfinex","SOLUSD",1732693216788,13.1397912,234.22,234.15,13.1397912]
["bitfinex","SOLUSD",1732693217877,15.2744912,234.22,234.15,13.1397912]
["bitfinex","SOLUSD",1732693219576,13.1397912,234.24,234.17,13.1397912]
["bitfinex","SOLUSD",1732693220267,13.1397912,234.24,234.08,2.08730956]
["bitfinex","SOLUSD",1732693220268,20.0,234.21,234.08,2.08730956]
["bitfinex","SOLUSD",1732693220468,13.1397912,234.1,233.99,13.1397912]
["bitfinex","SOLUSD",1732693220791,13.1397912,234.1,234.01,13.1397912]
["bitfinex","SOLUSD",1732693221371,13.1397912,234.08,233.99,13.1397912]
["bitfinex","SOLUSD",1732693221690,13.1397912,234.06,233.97,13.1397912]
["bitfinex","SOLUSD",1732693221871,13.1397912,234.04,233.96,13.1397912]
["bitfinex","SOLUSD",1732693222072,13.1397912,234.06,233.96,4.2741]
["bitfinex","SOLUSD",1732693222273,13.1397912,234.06,233.97,13.1397912]
["bitfinex","SOLUSD",1732693223870,13.1397912,234.06,233.96,4.274]
["bitfinex","SOLUSD",1732693224076,13.1397912,234.04,233.96,17.4137912]
["bitfinex","SOLUSD",1732693224587,13.1397912,234.04,233.95,0.5067034]
["bitfinex","SOLUSD",1732693224973,15.2761912,234.04,233.95,0.5067034]
["bitfinex","SOLUSD",1732693227184,15.2761912,234.04,233.96,13.1397912]
["bitfinex","SOLUSD",1732693227703,15.2761912,234.04,233.95,0.5067034]
["bitfinex","SOLUSD",1732693227877,9.99999974,234.09,233.95,0.5067034]
["bitfinex","SOLUSD",1732693227878,13.1397912,234.03,233.95,0.5067034]
["bitfinex","SOLUSD",1732693228072,21.8015,234.11,234.01,13.1397912]
["bitfinex","SOLUSD",1732693228284,34.9412912,234.11,234.01,13.1397912]
["bitfinex","SOLUSD",1732693228591,37.0769912,234.11,234.03,13.1397912]
["bitfinex","SOLUSD",1732693229187,37.0769912,234.11,234.01,13.1397912]
["bitfinex","SOLUSD",1732693229388,15.2757912,234.09,234.01,13.1397912]
["bitfinex","SOLUSD",1732693229591,13.1397912,234.07,233.99,13.1397912]
["bitfinex","SOLUSD",1732693230300,13.1397912,234.07,233.97,13.1397912]
["bitfinex","SOLUSD",1732693230507,13.1397912,234.05,233.96,4.2741]
["bitfinex","SOLUSD",1732693230674,13.1397912,234.05,233.96,17.4138912]
["bitfinex","SOLUSD",1732693231676,13.1397912,234.07,234.0,13.1397912]
["bitfinex","SOLUSD",1732693231982,13.1397912,234.09,234.0,13.1397912]
["bitfinex","SOLUSD",1732693232188,2.1358,234.1,234.02,13.1397912]
["bitfinex","SOLUSD",1732693232707,34.9412912,234.11,234.02,13.1397912]
["bitfinex","SOLUSD",1732693232872,21.8015,234.11,234.02,13.1397912]
["bitfinex","SOLUSD",1732693233075,34.9412912,234.11,234.04,13.1397912]
["bitfinex","SOLUSD",1732693234916,37.0769912,234.11,234.02,13.1397912]
["bitfinex","SOLUSD",1732693235272,13.1397912,234.09,234.0,13.1397912]
["bitfinex","SOLUSD",1732693235706,28.8896912,234.11,234.02,13.1397912]
["bitfinex","SOLUSD",1732693236503,28.8896912,234.11,234.04,13.1397912]
["bitfinex","SOLUSD",1732693237473,31.0253912,234.11,234.04,13.1397912]
["bitfinex","SOLUSD",1732693237886,31.0253912,234.11,234.02,4.2731]
["bitfinex","SOLUSD",1732693238075,13.1397912,234.09,233.97,15.9677]
["bitfinex","SOLUSD",1732693238276,17.8856,234.11,234.0,8.42388915]
["bitfinex","SOLUSD",1732693238277,8.42388915,234.08,234.0,8.42388915]
["bitfinex","SOLUSD",1732693238488,8.42388915,234.08,233.98,4.2738]
["bitfinex","SOLUSD",1732693238773,8.42388915,234.08,234.01,8.42388915]
["bitfinex","SOLUSD",1732693238986,17.8856,234.11,234.01,8.42388915]
["bitfinex","SOLUSD",1732693239194,17.8856,234.11,234.03,8.42388915]
["bitfinex","SOLUSD",1732693239389,15.7499,234.11,234.03,8.42388915]
["bitfinex","SOLUSD",1732693239679,15.7499,234.11,234.05,8.42388915]
["bitfinex","SOLUSD",1732693240283,15.7499,234.11,234.05,12.69638915]
["bitfinex","SOLUSD",1732693240995,10.55938915,234.13,234.05,12.69638915]
["bitfinex","SOLUSD",1732693241177,15.7499,234.19,234.12,8.42388915]
["bitfinex","SOLUSD",1732693241378,6.0516,234.22,234.15,8.42388915]
["bitfinex","SOLUSD",1732693241592,8.1863,234.22,234.15,8.42388915]
["bitfinex","SOLUSD",1732693241983,8.1863,234.22,234.08,20.0]
["bitfinex","SOLUSD",1732693242192,8.1863,234.22,234.13,12.69478915]
["bitfinex","SOLUSD",1732693242397,6.0516,234.22,234.13,12.69478915]
["bitfinex","SOLUSD",1732693242906,8.1863,234.22,234.13,12.69478915]
["bitfinex","SOLUSD",1732693243274,6.0516,234.22,234.13,12.69478915]
["bitfinex","SOLUSD",1732693243481,6.0516,234.22,234.15,8.42388915]
["bitfinex","SOLUSD",1732693243680,8.1863,234.22,234.15,8.42388915]
["bitfinex","SOLUSD",1732693244104,8.42388915,234.27,234.19,8.42388915]
["bitfinex","SOLUSD",1732693244290,2.1343,234.27,234.19,13.14098844]
["bitfinex","SOLUSD",1732693246001,13.14098844,234.26,234.19,13.14098844]
["bitfinex","SOLUSD",1732693246183,13.14098844,234.21,234.11,13.14098844]
["bitfinex","SOLUSD",1732693246485,20.0,234.23,234.11,13.14098844]
["bitfinex","SOLUSD",1732693246486,13.14098844,234.19,234.11,13.14098844]
["bitfinex","SOLUSD",1732693247108,13.14098844,234.19,234.11,17.41238844]
["bitfinex","SOLUSD",1732693247809,2.1349,234.2,234.11,17.41238844]
["bitfinex","SOLUSD",1732693247984,13.14098844,234.21,234.13,13.14098844]
["bitfinex","SOLUSD",1732693249002,15.27578844,234.21,234.1,20.0]
["bitfinex","SOLUSD",1732693249201,13.14098844,234.19,234.08,20.0]
["bitfinex","SOLUSD",1732693249405,13.14098844,234.19,234.06,4.2724]
["bitfinex","SOLUSD",1732693249708,13.14098844,234.19,234.1,13.14098844]
["bitfinex","SOLUSD",1732693250603,13.14098844,234.19,234.1,17.41248844]
["bitfinex","SOLUSD",1732693250810,15.27598844,234.19,234.1,17.41248844]
["bitfinex","SOLUSD",1732693251100,15.27568844,234.23,234.14,13.14098844]
["bitfinex","SOLUSD",1732693252495,13.14098844,234.25,234.16,13.14098844]
["bitfinex","SOLUSD",1732693252800,13.14098844,234.25,234.08,14.9521]
["bitfinex","SOLUSD",1732693252801,15.27518844,234.27,234.18,13.14098844]
["bitfinex","SOLUSD",1732693254391,15.27518844,234.27,234.08,10.6801]
["bitfinex","SOLUSD",1732693254392,13.14098844,234.25,234.16,13.14098844]
["bitfinex","SOLUSD",1732693254597,13.14098844,234.21,234.09,4.2718]
["bitfinex","SOLUSD",1732693254794,13.14098844,234.19,234.11,13.14098844]
["bitfinex","SOLUSD",1732693255402,13.14098844,234.21,234.11,13.14098844]
["bitfinex","SOLUSD",1732693256122,2.1349,234.2,234.11,17.41238844]
["bitfinex","SOLUSD",1732693256613,2.1349,234.2,234.13,13.14098844]
["bitfinex","SOLUSD",1732693258114,20.0,234.22,234.13,13.14098844]
["bitfinex","SOLUSD",1732693258504,33.14098844,234.22,234.13,13.14098844]
["bitfinex","SOLUSD",1732693259410,2.1348,234.21,234.13,13.14098844]
["bitfinex","SOLUSD",1732693259711,13.14098844,234.2,234.13,13.14098844]
["bitfinex","SOLUSD",1732693260512,2.1348,234.21,234.12,17.41218844]
["bitfinex","SOLUSD",1732693260902,13.14098844,234.2,234.12,17.41218844]
["bitfinex","SOLUSD",1732693261402,15.27588844,234.2,234.11,13.14098844]
["bitfinex","SOLUSD",1732693261994,15.27588844,234.2,234.04,10.6817]
["bitfinex","SOLUSD",1732693261995,13.14098844,234.16,234.07,13.14098844]
["bitfinex","SOLUSD",1732693262401,16.2374,234.19,234.09,13.14098844]
["bitfinex","SOLUSD",1732693262588,13.14098844,234.18,234.09,13.14098844]
["bitfinex","SOLUSD",1732693263408,15.27608844,234.18,234.09,17.41268844]
["bitfinex","SOLUSD",1732693263618,2.1351,234.18,234.11,13.14098844]
["bitfinex","SOLUSD",1732693264515,20.0,234.22,234.01,11.4099]
["bitfinex","SOLUSD",1732693264516,13.14098844,234.21,234.14,13.14098844]
["bitfinex","SOLUSD",1732693264718,13.14098844,234.21,234.08,4.272]
["bitfinex","SOLUSD",1732693264719,18.472,234.24,234.16,13.14098844]
["bitfinex","SOLUSD",1732693264907,18.472,234.24,234.18,13.14098844]
["bitfinex","SOLUSD",1732693266015,16.3374,234.24,234.18,13.14098844]
["bitfinex","SOLUSD",1732693266516,18.4719,234.24,234.18,13.14098844]
["bitfinex","SOLUSD",1732693267311,18.4719,234.24,234.16,17.41148844]
["bitfinex","SOLUSD",1732693267511,13.14098844,234.23,234.16,17.41148844]
["bitfinex","SOLUSD",1732693272603,13.14098844,234.23,234.12,13.14098844]
["bitfinex","SOLUSD",1732693272604,13.14098844,234.21,234.12,13.14098844]
["bitfinex","SOLUSD",1732693273504,2.1342,234.28,234.18,13.14098844]
["bitfinex","SOLUSD",1732693273710,2.1342,234.28,234.2,13.14098844]
["bitfinex","SOLUSD",1732693273909,21.32668844,234.29,234.2,13.14098844]
["bitfinex","SOLUSD",1732693274302,19.19258844,234.29,234.2,13.14098844]
["bitfinex","SOLUSD",1732693274501,31.61228844,234.31,234.22,17.41028844]
["bitfinex","SOLUSD",1732693277420,15.27508844,234.29,234.22,13.14098844]
["bitfinex","SOLUSD",1732693279198,15.27508844,234.29,234.18,13.14098844]
["bitfinex","SOLUSD",1732693279199,13.14098844,234.27,234.18,13.14098844]
["bitfinex","SOLUSD",1732693279603,13.14098844,234.25,234.18,13.14098844]
["bitfinex","SOLUSD",1732693279816,13.14098844,234.25,234.16,13.14098844]
["bitfinex","SOLUSD",1732693281221,15.27508844,234.29,234.2,13.14098844]
["bitfinex","SOLUSD",1732693281428,15.27508844,234.29,234.21,4.2696]
["bitfinex","SOLUSD",1732693282630,15.27508844,234.29,234.22,13.14098844]
["bitfinex","SOLUSD",1732693282631,2.1341,234.29,234.22,13.14098844]
["bitfinex","SOLUSD",1732693283531,31.61228844,234.31,234.22,13.14098844]
["bitfinex","SOLUSD",1732693284332,15.27508844,234.29,234.19,13.14098844]
["bitfinex","SOLUSD",1732693284504,13.14098844,234.25,234.14,10.6773]
["bitfinex","SOLUSD",1732693284711,13.14098844,234.23,234.13,17.41208844]
["bitfinex","SOLUSD",1732693285019,13.14098844,234.21,234.13,17.41208844]
["bitfinex","SOLUSD",1732693285833,19.63448844,234.25,234.17,13.14098844]
["bitfinex","SOLUSD",1732693286208,21.76888844,234.25,234.17,13.14098844]
["bitfinex","SOLUSD",1732693286509,22.8309,234.31,234.2,13.14098844]
["bitfinex","SOLUSD",1732693286826,13.14098844,234.29,234.2,13.14098844]
["bitfinex","SOLUSD",1732693287804,13.14098844,234.29,234.21,4.2696]
["bitfinex","SOLUSD",1732693288433,35.97188844,234.31,234.22,13.14098844]
["bitfinex","SOLUSD",1732693288730,13.14098844,234.29,234.2,13.14098844]
["bitfinex","SOLUSD",1732693289214,13.14098844,234.27,234.18,13.14098844]
["bitfinex","SOLUSD",1732693289932,13.14098844,234.25,234.17,4.2704]
["bitfinex","SOLUSD",1732693292027,15.27538844,234.25,234.17,4.2704]
["bitfinex","SOLUSD",1732693292209,13.14098844,234.23,234.14,13.14098844]
["bitfinex","SOLUSD",1732693293515,13.14098844,234.23,234.15,4.2707]
["bitfinex","SOLUSD",1732693293920,15.27558844,234.23,234.15,4.2707]
["bitfinex","SOLUSD",1732693294806,2.1341,234.28,234.15,4.2707]
["bitfinex","SOLUSD",1732693295007,13.14098844,234.27,234.17,13.14098844]
["bitfinex","SOLUSD",1732693295427,2.1343,234.26,234.17,17.41118844]
["bitfinex","SOLUSD",1732693295807,13.14098844,234.25,234.17,17.41118844]
["bitfinex","SOLUSD",1732693299234,13.14098844,234.23,234.11,15.2589]
["bitfinex","SOLUSD",1732693299437,4.99999974,234.29,234.13,13.14098844]
["bitfinex","SOLUSD",1732693299438,13.14098844,234.21,234.13,13.14098844]
["bitfinex","SOLUSD",1732693300506,13.14098844,234.21,234.14,4.2709]
["bitfinex","SOLUSD",1732693301820,15.27578844,234.21,234.12,4.2711]
["bitfinex","SOLUSD",1732693302017,13.14098844,234.19,234.12,4.2711]
["bitfinex","SOLUSD",1732693302223,13.14098844,234.19,234.09,13.14098844]
["bitfinex","SOLUSD",1732693302740,13.14098844,234.19,234.1,4.2716]
["bitfinex","SOLUSD",1732693304331,15.27598844,234.19,234.1,4.2716]
["bitfinex","SOLUSD",1732693304538,13.14098844,234.19,234.1,4.2716]
["bitfinex","SOLUSD",1732693305117,15.27598844,234.19,234.1,4.2716]
["bitfinex","SOLUSD",1732693305325,13.14098844,234.17,234.1,4.2716]
["bitfinex","SOLUSD",1732693305524,13.14098844,234.17,234.09,13.14098844]
["bitfinex","SOLUSD",1732693305842,13.14098844,234.15,234.07,13.14098844]
["bitfinex","SOLUSD",1732693306019,13.14098844,234.13,234.05,17.41348844]
["bitfinex","SOLUSD",1732693307255,13.14098844,234.11,234.03,13.14098844]
["bitfinex","SOLUSD",1732693309029,13.14098844,234.11,234.03,17.41388844]
["bitfinex","SOLUSD",1732693309435,13.14098844,234.13,234.05,13.14098844]
["bitfinex","SOLUSD",1732693310042,13.14098844,234.15,234.07,13.14098844]
["bitfinex","SOLUSD",1732693310420,13.14098844,234.17,234.07,13.14098844]
["bitfinex","SOLUSD",1732693310822,13.14098844,234.18,234.09,13.14098844]
["bitfinex","SOLUSD",1732693311228,13.14098844,234.18,234.09,17.41258844]
["bitfinex","SOLUSD",1732693311428,15.27608844,234.18,234.09,17.41258844]
["bitfinex","SOLUSD",1732693314140,20.0,234.07,233.93,26.21700125]
["bitfinex","SOLUSD",1732693314346,13.14098844,234.01,233.95,0.5067034]
["bitfinex","SOLUSD",1732693314650,13.14098844,234.01,233.95,4.7810034]
["bitfinex","SOLUSD",1732693314943,13.14098844,234.03,233.95,4.7810034]
["bitfinex","SOLUSD",1732693317127,13.14098844,234.01,233.95,4.7810034]
["bitfinex","SOLUSD",1732693317450,2.1364,234.03,233.95,4.7810034]
["bitfinex","SOLUSD",1732693317451,13.14098844,233.99,233.95,0.5067034]
["bitfinex","SOLUSD",1732693318146,6.2151,233.96,233.95,0.5067034]
["bitfinex","SOLUSD",1732693318352,7.4772,234.04,233.87,13.14098844]
["bitfinex","SOLUSD",1732693318353,20.0,233.99,233.87,13.14098844]
["bitfinex","SOLUSD",1732693318517,13.14098844,233.96,233.87,13.14098844]
["bitfinex","SOLUSD",1732693318721,13.14098844,233.98,233.89,13.14098844]
["bitfinex","SOLUSD",1732693319133,13.14098844,233.98,233.83,5.0]
["bitfinex","SOLUSD",1732693319336,13.14098844,233.96,233.86,13.14098844]
["bitfinex","SOLUSD",1732693319739,13.14098844,233.96,233.86,17.41688844]
["bitfinex","SOLUSD",1732693320144,6.2151,234.02,233.86,17.41688844]
["bitfinex","SOLUSD",1732693320145,13.14098844,233.94,233.86,17.41688844]
["bitfinex","SOLUSD",1732693320528,13.14098844,233.98,233.9,13.14098844]
["bitfinex","SOLUSD",1732693320850,13.14098844,234.0,233.92,13.14098844]
["bitfinex","SOLUSD",1732693321345,13.14098844,234.0,233.9,33.14098844]
["bitfinex","SOLUSD",1732693322047,13.14098844,233.98,233.91,4.2751]
["bitfinex","SOLUSD",1732693322748,13.14098844,233.95,233.81,10.6919]
["bitfinex","SOLUSD",1732693323052,13.6931,234.02,233.84,13.14098844]
["bitfinex","SOLUSD",1732693323053,13.14098844,233.93,233.84,13.14098844]
["bitfinex","SOLUSD",1732693323747,13.14098844,233.95,233.86,13.14098844]
["bitfinex","SOLUSD",1732693324046,13.14098844,233.95,233.87,4.2758]
["bitfinex","SOLUSD",1732693325138,13.14098844,233.93,233.85,4.2761]
["bitfinex","SOLUSD",1732693325350,13.14098844,233.91,233.85,4.2761]
["bitfinex","SOLUSD",1732693325644,13.14098844,233.95,233.86,13.14098844]
["bitfinex","SOLUSD",1732693326027,13.14098844,233.95,233.87,4.2758]
["bitfinex","SOLUSD",1732693326251,13.14098844,233.93,233.87,4.2758]
["bitfinex","SOLUSD",1732693327033,13.14098844,233.89,233.79,4.2773]
["bitfinex","SOLUSD",1732693327239,13.14098844,233.93,233.84,13.14098844]
["bitfinex","SOLUSD",1732693327444,13.14098844,233.95,233.86,13.14098844]
["bitfinex","SOLUSD",1732693327953,13.14098844,233.95,233.82,10.6917]
["bitfinex","SOLUSD",1732693328145,13.14098844,233.95,233.87,13.14098844]
["bitfinex","SOLUSD",1732693328729,13.14098844,233.97,233.87,13.14098844]
["bitfinex","SOLUSD",1732693329735,13.14098844,233.97,233.88,4.2756]
["bitfinex","SOLUSD",1732693330647,13.14098844,233.99,233.91,13.14098844]
["bitfinex","SOLUSD",1732693331356,6.20523486,234.08,233.94,13.14098844]
["bitfinex","SOLUSD",1732693331528,7.13599974,234.09,234.0,13.14098844]
["bitfinex","SOLUSD",1732693331529,13.14098844,234.09,234.0,13.14098844]
["bitfinex","SOLUSD",1732693331946,13.14098844,234.09,234.0,17.41438844]
["bitfinex","SOLUSD",1732693332826,13.14098844,234.13,234.04,13.14098844]
["bitfinex","SOLUSD",1732693333737,13.14098844,234.13,234.04,17.41358844]
["bitfinex","SOLUSD",1732693334348,13.14098844,234.11,234.02,13.14098844]
["bitfinex","SOLUSD",1732693335160,28.1991,234.17,234.04,13.14098844]
["bitfinex","SOLUSD",1732693335161,13.14098844,234.13,234.04,13.14098844]
["bitfinex","SOLUSD",1732693336048,13.14098844,234.13,234.05,4.2725]
["bitfinex","SOLUSD",1732693336659,13.14098844,234.15,234.06,13.14098844]
["bitfinex","SOLUSD",1732693337530,13.14098844,234.13,234.04,13.14098844]
["bitfinex","SOLUSD",1732693338856,13.14098844,234.17,234.08,13.14098844]
["bitfinex","SOLUSD",1732693339865,13.14098844,234.17,234.09,4.2718]
["bitfinex","SOLUSD",1732693340552,13.14098844,234.17,234.08,13.14098844]
["bitfinex","SOLUSD",1732693340738,13.14098844,234.15,234.06,13.14098844]
["bitfinex","SOLUSD",1732693341540,13.14098844,234.15,234.05,4.2725]
["bitfinex","SOLUSD",1732693341742,13.14098844,234.13,234.05,4.2725]
["bitfinex","SOLUSD",1732693342135,15.27648844,234.13,234.04,23.61268844]
["bitfinex","SOLUSD",1732693342348,13.14098844,234.11,234.04,10.4717]
["bitfinex","SOLUSD",1732693343552,13.14098844,234.11,234.04,4.2727]
["bitfinex","SOLUSD",1732693344448,13.14098844,234.11,234.01,33.14098844]
["bitfinex","SOLUSD",1732693345758,13.14098844,234.11,234.02,20.0]
["bitfinex","SOLUSD",1732693346061,13.14098844,234.11,234.03,4.2729]
["bitfinex","SOLUSD",1732693348659,13.14098844,234.07,233.99,13.14098844]
["bitfinex","SOLUSD",1732693349761,13.14098844,234.07,234.0,4.2735]
["bitfinex","SOLUSD",1732693351553,13.14098844,234.07,233.99,4.2736]
["bitfinex","SOLUSD",1732693351762,15.27708844,234.07,233.99,4.2736]
["bitfinex","SOLUSD",1732693352275,13.14098844,234.05,233.97,17.41488844]
["bitfinex","SOLUSD",1732693355770,13.14098844,234.03,233.95,17.41518844]
["bitfinex","SOLUSD",1732693355945,13.14098844,233.99,233.91,13.14098844]
["bitfinex","SOLUSD",1732693357145,13.14098844,233.99,233.92,4.2749]
["bitfinex","SOLUSD",1732693358043,15.27778844,233.99,233.91,13.14098844]
["bitfinex","SOLUSD",1732693358243,15.27778844,233.99,233.9,4.2751]
["bitfinex","SOLUSD",1732693358244,13.14098844,233.97,233.89,17.41648844]
["bitfinex","SOLUSD",1732693360370,15.27798844,233.97,233.89,17.41648844]
["bitfinex","SOLUSD",1732693360745,13.14098844,233.95,233.89,4.2755]
["bitfinex","SOLUSD",1732693364470,13.14098844,233.95,233.88,4.2756]
["bitfinex","SOLUSD",1732693365273,13.14098844,233.95,233.87,13.14098844]
["bitfinex","SOLUSD",1732693365453,13.14098844,233.93,233.86,5.025025]
["bitfinex","SOLUSD",1732693365652,13.14098844,233.93,233.86,0.749225]
["bitfinex","SOLUSD",1732693365859,13.14098844,233.91,233.86,0.749225]
["bitfinex","SOLUSD",1732693366466,8.43631983,233.91,233.86,0.749225]
["bitfinex","SOLUSD",1732693366671,8.43631983,233.89,233.86,0.749225]
["bitfinex","SOLUSD",1732693367172,8.43631983,233.87,233.86,0.749225]
["bitfinex","SOLUSD",1732693368046,10.57421983,233.87,233.86,0.749225]
["bitfinex","SOLUSD",1732693368489,15.32496635,233.87,233.86,0.749225]
["bitfinex","SOLUSD",1732693370256,13.18706635,233.87,233.86,0.749225]
["bitfinex","SOLUSD",1732693372578,15.32486635,233.88,233.86,0.749225]
["bitfinex","SOLUSD",1732693373250,2.1378,233.88,233.86,0.749225]
["bitfinex","SOLUSD",1732693373451,33.18706635,233.87,233.86,0.749225]
["bitfinex","SOLUSD",1732693374869,13.18706635,233.89,233.86,0.749225]
["bitfinex","SOLUSD",1732693376177,16.5542,233.9,233.86,0.749225]
["bitfinex","SOLUSD",1732693376366,22.1819,233.97,233.86,0.749225]
["bitfinex","SOLUSD",1732693376550,24.3189,233.97,233.86,0.749225]
["bitfinex","SOLUSD",1732693376753,24.3189,233.97,233.86,5.025225]
["bitfinex","SOLUSD",1732693376976,13.18706635,233.95,233.86,5.025225]
["bitfinex","SOLUSD",1732693377274,18.0127,233.97,233.87,13.18706635]
["bitfinex","SOLUSD",1732693377275,29.06276635,233.97,233.87,13.18706635]
["bitfinex","SOLUSD",1732693377650,13.18706635,233.95,233.87,13.18706635]
["bitfinex","SOLUSD",1732693378368,13.18706635,233.95,233.88,4.2756]
["bitfinex","SOLUSD",1732693379058,13.18706635,233.93,233.87,4.2757]
["bitfinex","SOLUSD",1732693382374,13.18706635,233.91,233.87,4.2757]
["bitfinex","SOLUSD",1732693382580,13.18706635,233.91,233.86,0.749225]
["bitfinex","SOLUSD",1732693382874,13.18706635,233.91,233.86,5.025225]
["bitfinex","SOLUSD",1732693386782,13.18706635,233.93,233.86,5.025225]
["bitfinex","SOLUSD",1732693386950,13.18706635,233.95,233.87,13.18706635]
["bitfinex","SOLUSD",1732693387156,13.18706635,233.95,233.86,5.025225]
["bitfinex","SOLUSD",1732693388280,13.18706635,233.93,233.86,5.025225]
["bitfinex","SOLUSD",1732693390573,8.43468162,233.93,233.86,5.025225]
["bitfinex","SOLUSD",1732693391962,8.43468162,233.91,233.86,5.025225]
["bitfinex","SOLUSD",1732693393078,8.43468162,233.91,233.86,0.749225]
["bitfinex","SOLUSD",1732693393283,8.43468162,233.89,233.86,0.749225]
["bitfinex","SOLUSD",1732693393979,8.43468162,233.89,233.86,5.025225]
["bitfinex","SOLUSD",1732693395266,8.43468162,233.89,233.86,0.749225]
["bitfinex","SOLUSD",1732693395464,8.43468162,233.89,233.86,5.025225]
["bitfinex","SOLUSD",1732693396981,5.3424,233.98,233.86,5.025225]
["bitfinex","SOLUSD",1732693396982,8.43468162,233.87,233.86,0.749225]
["bitfinex","SOLUSD",1732693400879,10.57258162,233.87,233.86,0.749225]
["bitfinex","SOLUSD",1732693403491,8.43468162,233.87,233.86,0.749225]
["bitfinex","SOLUSD",1732693405066,10.57258162,233.87,233.86,0.749225]
["bitfinex","SOLUSD",1732693406667,2.1379,233.87,233.86,0.749225]
["bitfinex","SOLUSD",1732693406897,2.1375,233.91,233.86,0.749225]
["bitfinex","SOLUSD",1732693407074,8.43468162,233.87,233.86,0.749225]
["bitfinex","SOLUSD",1732693409590,20.0,233.9,233.86,0.749225]
["bitfinex","SOLUSD",1732693409790,8.43468162,233.87,233.86,0.749225]
["bitfinex","SOLUSD",1732693411873,10.57258162,233.87,233.86,0.749225]
["bitfinex","SOLUSD",1732693413197,2.1379,233.87,233.86,0.749225]
["bitfinex","SOLUSD",1732693413375,8.43468162,233.87,233.86,0.749225]
["bitfinex","SOLUSD",1732693416988,10.57248162,233.88,233.86,0.749225]
["bitfinex","SOLUSD",1732693420301,8.43468162,233.87,233.86,0.749225]
["bitfinex","SOLUSD",1732693421890,20.0,233.84,233.69,28.60092023]
["bitfinex","SOLUSD",1732693422097,8.43468162,233.76,233.73,4.2784]
["bitfinex","SOLUSD",1732693422675,8.43468162,233.78,233.73,4.2784]
["bitfinex","SOLUSD",1732693422979,39.08332648,233.88,233.73,4.2784]
["bitfinex","SOLUSD",1732693422980,20.0,233.86,233.75,23.776884]
["bitfinex","SOLUSD",1732693423296,8.43468162,233.83,233.75,23.776884]
["bitfinex","SOLUSD",1732693424077,8.43468162,233.83,233.76,4.2778]
["bitfinex","SOLUSD",1732693424273,8.43468162,233.81,233.76,4.2778]
["bitfinex","SOLUSD",1732693425090,4.84154452,233.94,233.78,8.43468162]
["bitfinex","SOLUSD",1732693425289,8.43468162,233.87,233.79,23.776884]
["bitfinex","SOLUSD",1732693425489,2.1373,233.94,233.8,8.43468162]
["bitfinex","SOLUSD",1732693425693,8.43468162,233.89,233.8,8.43468162]
["bitfinex","SOLUSD",1732693426604,8.43468162,233.89,233.81,4.2769]
["bitfinex","SOLUSD",1732693429099,8.43468162,233.87,233.81,4.2769]
["bitfinex","SOLUSD",1732693430305,8.43468162,233.87,233.79,4.2773]
["bitfinex","SOLUSD",1732693430610,8.43468162,233.87,233.8,23.776884]
["bitfinex","SOLUSD",1732693432901,8.43468162,233.87,233.81,4.2769]
["bitfinex","SOLUSD",1732693437299,20.0,233.94,233.81,4.2769]
["bitfinex","SOLUSD",1732693437490,8.43468162,233.87,233.81,4.2769]
["bitfinex","SOLUSD",1732693437686,20.0,233.94,233.82,23.776884]
["bitfinex","SOLUSD",1732693438004,8.43468162,233.89,233.82,23.776884]
["bitfinex","SOLUSD",1732693438703,8.43468162,233.89,233.83,4.2766]
["bitfinex","SOLUSD",1732693439091,22.1372,233.96,233.84,32.21156562]
["bitfinex","SOLUSD",1732693439294,8.43468162,233.93,233.84,32.21156562]
["bitfinex","SOLUSD",1732693440001,6.97804452,234.02,233.89,23.776884]
["bitfinex","SOLUSD",1732693440212,8.43468162,233.98,233.89,23.776884]
["bitfinex","SOLUSD",1732693440589,8.43468162,233.98,233.9,8.43468162]
["bitfinex","SOLUSD",1732693440809,8.43468162,233.99,233.91,4.2751]
["bitfinex","SOLUSD",1732693441028,8.43468162,233.91,233.77,16.5035]
["bitfinex","SOLUSD",1732693441309,10.93037277,233.98,233.79,12.71198162]
["bitfinex","SOLUSD",1732693441692,8.43468162,233.9,233.79,12.71198162]
["bitfinex","SOLUSD",1732693442312,8.43468162,233.93,233.83,8.43468162]
["bitfinex","SOLUSD",1732693442504,4.84227277,233.98,233.86,23.776884]
["bitfinex","SOLUSD",1732693442696,8.43468162,233.98,233.9,23.776884]
["bitfinex","SOLUSD",1732693443096,8.43468162,234.0,233.91,14.80058162]
["bitfinex","SOLUSD",1732693443299,8.43468162,233.98,233.92,23.776884]
["bitfinex","SOLUSD",1732693444014,8.43468162,233.98,233.93,4.2747]
["bitfinex","SOLUSD",1732693445494,8.43468162,233.96,233.91,6.3659]
["bitfinex","SOLUSD",1732693445694,8.43468162,233.96,233.9,4.2752]
["bitfinex","SOLUSD",1732693445904,8.43468162,233.94,233.9,4.2752]
["bitfinex","SOLUSD",1732693446712,8.43468162,233.94,233.86,4.276]
["bitfinex","SOLUSD",1732693447212,8.43468162,233.94,233.87,23.776884]
["bitfinex","SOLUSD",1732693448101,3.91924042,234.04,233.87,23.776884]
["bitfinex","SOLUSD",1732693448307,20.0,234.01,233.9,23.776884]
["bitfinex","SOLUSD",1732693448498,8.43468162,233.99,233.9,23.776884]
["bitfinex","SOLUSD",1732693448704,8.43468162,233.97,233.9,23.776884]
["bitfinex","SOLUSD",1732693449014,8.43468162,233.97,233.91,4.2751]
["bitfinex","SOLUSD",1732693449610,8.43468162,234.0,233.92,23.776884]
["bitfinex","SOLUSD",1732693450911,5.36315385,234.08,233.96,8.43468162]
["bitfinex","SOLUSD",1732693451108,21.2228,234.11,233.96,8.43468162]
["bitfinex","SOLUSD",1732693451109,8.43468162,234.04,233.97,23.776884]
["bitfinex","SOLUSD",1732693451910,2.1358,234.11,233.98,8.43468162]
["bitfinex","SOLUSD",1732693452111,8.43468162,234.07,233.99,23.776884]
["bitfinex","SOLUSD",1732693453104,5.36315385,234.13,233.96,4.2742]
["bitfinex","SOLUSD",1732693453105,8.43468162,234.05,233.96,4.2742]
["bitfinex","SOLUSD",1732693453325,8.43468162,234.05,233.97,8.43468162]
["bitfinex","SOLUSD",1732693453706,22.1359,234.09,233.98,23.776884]
["bitfinex","SOLUSD",1732693453901,8.43468162,234.07,233.97,23.776884]
["bitfinex","SOLUSD",1732693454129,20.0,234.1,233.99,23.776884]
["bitfinex","SOLUSD",1732693454422,8.43468162,234.07,234.0,8.43468162]
["bitfinex","SOLUSD",1732693454627,8.43468162,234.07,233.98,8.43468162]
["bitfinex","SOLUSD",1732693454834,8.43468162,234.07,233.99,23.776884]
["bitfinex","SOLUSD",1732693455422,8.43468162,234.07,234.0,4.2735]
["bitfinex","SOLUSD",1732693456526,8.43468162,234.09,234.02,8.43468162]
["bitfinex","SOLUSD",1732693456825,5.36315385,234.13,234.03,15.4789]
["bitfinex","SOLUSD",1732693457029,20.3737,234.25,234.1,8.43468162]
["bitfinex","SOLUSD",1732693457204,8.43468162,234.2,234.13,23.776884]
["bitfinex","SOLUSD",1732693457406,8.43468162,234.18,234.1,8.43468162]
["bitfinex","SOLUSD",1732693457628,8.43468162,234.18,234.09,23.776884]
["bitfinex","SOLUSD",1732693458435,8.43468162,234.18,234.1,4.2716]
["bitfinex","SOLUSD",1732693458931,15.0375,234.25,234.11,32.21156562]
["bitfinex","SOLUSD",1732693459138,8.43468162,234.21,234.11,32.21156562]
["bitfinex","SOLUSD",1732693459511,8.43468162,234.21,234.15,23.776884]
["bitfinex","SOLUSD",1732693460032,8.43468162,234.21,234.14,16.3256]
["bitfinex","SOLUSD",1732693460417,13.14960775,234.2,234.14,20.5965]
["bitfinex","SOLUSD",1732693460934,13.14960775,234.22,234.14,20.5965]
["bitfinex","SOLUSD",1732693462725,13.14960775,234.22,234.15,23.776884]
["bitfinex","SOLUSD",1732693463436,15.4475,234.3,234.14,20.5965]
["bitfinex","SOLUSD",1732693463437,13.14960775,234.2,234.14,20.5965]
["bitfinex","SOLUSD",1732693463733,13.14960775,234.22,234.15,23.776884]
["bitfinex","SOLUSD",1732693464738,13.14960775,234.22,234.16,4.2705]
["bitfinex","SOLUSD",1732693465528,13.14960775,234.24,234.17,23.776884]
["bitfinex","SOLUSD",1732693465736,13.14960775,234.27,234.18,13.14960775]
["bitfinex","SOLUSD",1732693466630,13.14960775,234.27,234.19,4.27]
["bitfinex","SOLUSD",1732693467422,13.14960775,234.27,234.2,23.776884]
["bitfinex","SOLUSD",1732693468526,2.1341,234.29,234.2,23.776884]
["bitfinex","SOLUSD",1732693468840,13.14960775,234.27,234.19,28.046884]
["bitfinex","SOLUSD",1732693469423,13.14960775,234.23,234.16,4.2705]
["bitfinex","SOLUSD",1732693469652,13.14960775,234.23,234.17,23.776884]
["bitfinex","SOLUSD",1732693470130,13.14960775,234.23,234.16,4.2705]
["bitfinex","SOLUSD",1732693470946,25.84801677,234.35,234.2,13.14960775]
["bitfinex","SOLUSD",1732693471117,13.14960775,234.28,234.2,13.14960775]
["bitfinex","SOLUSD",1732693472019,13.14960775,234.28,234.21,4.2696]
["bitfinex","SOLUSD",1732693474025,13.14960775,234.28,234.22,23.776884]
["bitfinex","SOLUSD",1732693474225,22.1338,234.32,234.22,36.92649175]
["bitfinex","SOLUSD",1732693474537,13.14960775,234.3,234.22,36.92649175]
["bitfinex","SOLUSD",1732693475221,13.14960775,234.3,234.23,4.2693]
["bitfinex","SOLUSD",1732693476653,13.14960775,234.28,234.23,4.2693]
["bitfinex","SOLUSD",1732693477220,13.14960775,234.26,234.21,4.2696]
["bitfinex","SOLUSD",1732693477624,13.14960775,234.26,234.22,23.776884]
["bitfinex","SOLUSD",1732693479131,13.14960775,234.26,234.22,28.046184]
["bitfinex","SOLUSD",1732693479646,13.14960775,234.26,234.18,28.047084]
["bitfinex","SOLUSD",1732693479840,13.14960775,234.26,234.18,41.19669175]
["bitfinex","SOLUSD",1732693480349,20.0,234.32,234.22,8.41062154]
["bitfinex","SOLUSD",1732693480541,8.41062154,234.3,234.23,23.776884]
["bitfinex","SOLUSD",1732693480852,22.1339,234.32,234.23,23.776884]
["bitfinex","SOLUSD",1732693481084,8.41062154,234.3,234.23,28.045984]
["bitfinex","SOLUSD",1732693484442,20.0,234.33,234.23,44.371584]
["bitfinex","SOLUSD",1732693484750,20.0,234.37,234.27,23.776884]
["bitfinex","SOLUSD",1732693484961,8.41062154,234.35,234.27,23.776884]
["bitfinex","SOLUSD",1732693485262,8.41062154,234.35,234.27,32.18750554]
["bitfinex","SOLUSD",1732693486067,8.41062154,234.35,234.28,4.2683]
["bitfinex","SOLUSD",1732693486443,13.13291783,234.35,234.28,4.2683]
["bitfinex","SOLUSD",1732693486642,13.13291783,234.35,234.28,17.40121783]
["bitfinex","SOLUSD",1732693486862,13.13291783,234.35,234.26,13.13291783]
["bitfinex","SOLUSD",1732693487952,13.13291783,234.35,234.27,28.045384]
["bitfinex","SOLUSD",1732693488542,2.1334,234.37,234.28,13.13291783]
["bitfinex","SOLUSD",1732693488543,13.13291783,234.37,234.28,13.13291783]
["bitfinex","SOLUSD",1732693489463,20.0,234.39,234.29,23.776884]
["bitfinex","SOLUSD",1732693489763,20.0,234.39,234.28,13.13291783]
["bitfinex","SOLUSD",1732693489764,13.13291783,234.41,234.33,23.776884]
["bitfinex","SOLUSD",1732693489962,13.13291783,234.42,234.33,28.044184]
["bitfinex","SOLUSD",1732693492759,13.13291783,234.42,234.34,13.13291783]
["bitfinex","SOLUSD",1732693492963,20.0,234.48,234.37,23.776884]
["bitfinex","SOLUSD",1732693493154,13.13291783,234.45,234.37,23.776884]
["bitfinex","SOLUSD",1732693494269,13.13291783,234.45,234.38,4.2665]
["bitfinex","SOLUSD",1732693496967,13.13291783,234.41,234.34,4.2672]
["bitfinex","SOLUSD",1732693499166,2.1328,234.43,234.34,4.2672]
["bitfinex","SOLUSD",1732693499468,13.13291783,234.41,234.34,4.2672]
["bitfinex","SOLUSD",1732693500570,13.13291783,234.39,234.32,29.66351783]
["bitfinex","SOLUSD",1732693500870,13.13291783,234.39,234.32,16.5306]
["bitfinex","SOLUSD",1732693501169,13.13291783,234.37,234.32,16.5306]
["bitfinex","SOLUSD",1732693503169,15.26621783,234.37,234.28,4.2682]
["bitfinex","SOLUSD",1732693504570,21.0628,234.43,234.27,13.13291783]
["bitfinex","SOLUSD",1732693504571,13.13291783,234.35,234.27,13.13291783]
["bitfinex","SOLUSD",1732693504766,13.13291783,234.35,234.27,17.40141783]
["bitfinex","SOLUSD",1732693506046,13.13291783,234.33,234.26,6.0038]
["bitfinex","SOLUSD",1732693506472,13.13291783,234.31,234.25,15.5665]
["bitfinex","SOLUSD",1732693506870,2.1335,234.35,234.21,23.40621783]
["bitfinex","SOLUSD",1732693506871,13.13291783,234.29,234.21,23.40621783]
["bitfinex","SOLUSD",1732693507068,13.13291783,234.29,234.21,10.2733]
["bitfinex","SOLUSD",1732693507254,13.13291783,234.29,234.21,10.2734]
["bitfinex","SOLUSD",1732693507457,13.13291783,234.29,234.21,23.40631783]
["bitfinex","SOLUSD",1732693507776,15.26701783,234.29,234.21,23.40631783]
["bitfinex","SOLUSD",1732693507948,15.26701783,234.29,234.21,19.13671783]
["bitfinex","SOLUSD",1732693508373,15.26701783,234.29,234.19,23.97678835]
["bitfinex","SOLUSD",1732693508374,8.41028835,234.28,234.19,23.97678835]
["bitfinex","SOLUSD",1732693508551,8.41028835,234.28,234.19,28.24678835]
["bitfinex","SOLUSD",1732693509465,8.41028835,234.29,234.19,28.24678835]
["bitfinex","SOLUSD",1732693510379,13.13992561,234.29,234.2,13.13992561]
["bitfinex","SOLUSD",1732693510551,15.27402561,234.29,234.2,17.40962561]
["bitfinex","SOLUSD",1732693513756,13.13992561,234.27,234.2,17.40962561]
["bitfinex","SOLUSD",1732693514552,2.134,234.3,234.2,4.2697]
["bitfinex","SOLUSD",1732693514748,13.13992561,234.27,234.2,4.2697]
["bitfinex","SOLUSD",1732693515072,13.13992561,234.27,234.2,17.40962561]
["bitfinex","SOLUSD",1732693516569,13.13992561,234.29,234.22,13.13992561]
["bitfinex","SOLUSD",1732693517657,15.27402561,234.29,234.22,13.13992561]
["bitfinex","SOLUSD",1732693518168,2.1341,234.29,234.22,13.13992561]
["bitfinex","SOLUSD",1732693518369,13.13992561,234.33,234.26,13.13992561]
["bitfinex","SOLUSD",1732693519877,15.27362561,234.33,234.26,13.13992561]
["bitfinex","SOLUSD",1732693520176,13.13992561,234.33,234.26,17.40862561]
["bitfinex","SOLUSD",1732693525795,13.13992561,234.33,234.26,13.13992561]
["bitfinex","SOLUSD",1732693525965,15.27362561,234.33,234.24,13.13992561]
["bitfinex","SOLUSD",1732693526289,13.13992561,234.33,234.24,13.13992561]
["bitfinex","SOLUSD",1732693526871,15.27362561,234.33,234.25,4.2689]
["bitfinex","SOLUSD",1732693527189,13.13992561,234.33,234.25,4.2689]
["bitfinex","SOLUSD",1732693530584,15.27362561,234.33,234.25,4.2689]
["bitfinex","SOLUSD",1732693530797,13.13992561,234.26,234.2,4.2698]
["bitfinex","SOLUSD",1732693532178,13.13992561,234.27,234.2,4.2698]
["bitfinex","SOLUSD",1732693532376,20.0,234.3,234.2,12.67980745]
["bitfinex","SOLUSD",1732693532584,8.41000745,234.29,234.2,12.67980745]
["bitfinex","SOLUSD",1732693533186,10.54410745,234.29,234.2,12.67980745]
["bitfinex","SOLUSD",1732693535384,4.51231457,234.36,234.24,8.41000745]
["bitfinex","SOLUSD",1732693535583,8.41000745,234.33,234.24,8.41000745]
["bitfinex","SOLUSD",1732693536467,8.41000745,234.33,234.24,12.67890745]
["bitfinex","SOLUSD",1732693536468,10.54380745,234.33,234.24,12.67890745]
["bitfinex","SOLUSD",1732693537978,8.41000745,234.31,234.24,12.67890745]
["bitfinex","SOLUSD",1732693541192,10.54390745,234.31,234.24,8.41000745]
["bitfinex","SOLUSD",1732693542492,8.41000745,234.31,234.24,12.67900745]
["bitfinex","SOLUSD",1732693545500,20.0,234.34,234.24,12.67900745]
["bitfinex","SOLUSD",1732693545790,8.41000745,234.31,234.24,12.67900745]
["bitfinex","SOLUSD",1732693546798,20.0,234.34,234.24,4.269]
["bitfinex","SOLUSD",1732693547104,8.41000745,234.3,234.24,4.269]
["bitfinex","SOLUSD",1732693547803,20.0,234.34,234.24,12.67900745]
["bitfinex","SOLUSD",1732693547985,8.41000745,234.33,234.24,12.67900745]
["bitfinex","SOLUSD",1732693548186,10.54370745,234.33,234.24,12.67900745]
["bitfinex","SOLUSD",1732693550600,10.54370745,234.33,234.23,23.776884]
["bitfinex","SOLUSD",1732693550790,10.54370745,234.33,234.24,8.41000745]
["bitfinex","SOLUSD",1732693551577,10.54370745,234.33,234.25,4.2689]
["bitfinex","SOLUSD",1732693553493,8.41000745,234.31,234.2,4.2698]
["bitfinex","SOLUSD",1732693553719,8.41000745,234.29,234.2,12.67980745]
["bitfinex","SOLUSD",1732693553911,8.41000745,234.29,234.19,15.5665]
["bitfinex","SOLUSD",1732693554082,8.41000745,234.27,234.19,28.24650745]
["bitfinex","SOLUSD",1732693554279,8.41000745,234.27,234.19,23.97650745]
["bitfinex","SOLUSD",1732693554483,8.41000745,234.25,234.19,15.5665]
["bitfinex","SOLUSD",1732693555605,2.1345,234.24,234.19,15.5665]
["bitfinex","SOLUSD",1732693555781,8.41000745,234.23,234.19,15.5665]
["bitfinex","SOLUSD",1732693555981,8.41000745,234.23,234.16,6.0038]
["bitfinex","SOLUSD",1732693557387,8.41000745,234.23,234.16,10.2743]
["bitfinex","SOLUSD",1732693559604,8.41000745,234.23,234.14,15.565]
["bitfinex","SOLUSD",1732693559605,8.41000745,234.21,234.14,15.565]
["bitfinex","SOLUSD",1732693560807,8.41000745,234.19,234.14,15.565]
["bitfinex","SOLUSD",1732693562912,23.26768887,234.31,234.17,8.41000745]
["bitfinex","SOLUSD",1732693563212,8.41000745,234.27,234.19,8.41000745]
["bitfinex","SOLUSD",1732693563908,2.1343,234.26,234.19,8.41000745]
["bitfinex","SOLUSD",1732693564496,8.41000745,234.25,234.17,12.68020745]
["bitfinex","SOLUSD",1732693565706,10.54440745,234.25,234.15,4.2705]
["bitfinex","SOLUSD",1732693565891,10.54440745,234.25,234.16,8.41000745]
["bitfinex","SOLUSD",1732693566211,8.41000745,234.26,234.18,8.41000745]
["bitfinex","SOLUSD",1732693567294,10.54440745,234.26,234.18,8.41000745]
["bitfinex","SOLUSD",1732693568318,8.41000745,234.24,234.15,8.41000745]
["bitfinex","SOLUSD",1732693569201,8.41000745,234.22,234.15,8.41000745]
["bitfinex","SOLUSD",1732693569590,10.54470745,234.22,234.15,8.41000745]
["bitfinex","SOLUSD",1732693569806,10.54470745,234.22,234.14,15.565]
["bitfinex","SOLUSD",1732693570703,8.41000745,234.2,234.14,15.565]
["bitfinex","SOLUSD",1732693572208,10.54490745,234.2,234.14,15.565]
["bitfinex","SOLUSD",1732693572516,8.41000745,234.2,234.14,15.565]
["bitfinex","SOLUSD",1732693573014,8.41000745,234.22,234.14,19.8359]
["bitfinex","SOLUSD",1732693574208,10.54470745,234.22,234.14,19.8359]
["bitfinex","SOLUSD",1732693575736,8.41000745,234.2,234.14,15.565]
["bitfinex","SOLUSD",1732693576619,2.1347,234.22,234.14,15.565]
["bitfinex","SOLUSD",1732693576821,20.0,234.25,234.17,8.41000745]
["bitfinex","SOLUSD",1732693577032,6.0488,234.33,234.21,8.41000745]
["bitfinex","SOLUSD",1732693577216,8.41000745,234.3,234.21,8.41000745]
["bitfinex","SOLUSD",1732693577426,2.1337,234.34,234.23,8.41000745]
["bitfinex","SOLUSD",1732693577627,8.41000745,234.32,234.23,8.41000745]
["bitfinex","SOLUSD",1732693577801,8.41000745,234.32,234.23,12.67910745]
["bitfinex","SOLUSD",1732693578497,10.54380745,234.32,234.23,12.67910745]
["bitfinex","SOLUSD",1732693579103,10.54380745,234.32,234.22,8.41000745]
["bitfinex","SOLUSD",1732693579104,8.41000745,234.3,234.22,8.41000745]
["bitfinex","SOLUSD",1732693579510,8.41000745,234.28,234.22,8.41000745]
["bitfinex","SOLUSD",1732693579717,8.41000745,234.28,234.2,12.67970745]
["bitfinex","SOLUSD",1732693580504,8.41000745,234.28,234.2,4.2697]
["bitfinex","SOLUSD",1732693580701,8.41000745,234.28,234.2,12.67970745]
["bitfinex","SOLUSD",1732693581232,10.54420745,234.28,234.2,12.67970745]
["bitfinex","SOLUSD",1732693581736,8.41000745,234.28,234.2,12.67970745]
["bitfinex","SOLUSD",1732693582409,10.54420745,234.28,234.2,12.67970745]
["bitfinex","SOLUSD",1732693583531,10.54420745,234.28,234.2,8.41000745]
["bitfinex","SOLUSD",1732693584924,10.54420745,234.28,234.2,12.67980745]
["bitfinex","SOLUSD",1732693585441,8.41000745,234.28,234.2,12.67980745]
["bitfinex","SOLUSD",1732693586234,10.54420745,234.28,234.2,12.67980745]
["bitfinex","SOLUSD",1732693589733,10.54420745,234.28,234.2,8.41000745]
["bitfinex","SOLUSD",1732693590330,8.41000745,234.26,234.18,8.41000745]
["bitfinex","SOLUSD",1732693590637,20.0,234.23,234.15,10.4142]
["bitfinex","SOLUSD",1732693591153,8.41000745,234.22,234.15,6.1435]
["bitfinex","SOLUSD",1732693591519,10.54470745,234.22,234.15,6.1435]
["bitfinex","SOLUSD",1732693593236,2.1347,234.22,234.15,6.1435]
["bitfinex","SOLUSD",1732693593443,8.41000745,234.26,234.16,8.41000745]
["bitfinex","SOLUSD",1732693594547,8.41000745,234.24,234.16,12.68050745]
["bitfinex","SOLUSD",1732693594922,8.41000745,234.22,234.14,15.565]
["bitfinex","SOLUSD",1732693595531,7.4705,234.25,234.14,15.565]
["bitfinex","SOLUSD",1732693595730,8.41000745,234.21,234.14,15.565]
["bitfinex","SOLUSD",1732693596638,10.54480745,234.21,234.14,15.565]
["bitfinex","SOLUSD",1732693597820,10.54480745,234.21,234.14,19.8359]
["bitfinex","SOLUSD",1732693598131,8.41000745,234.23,234.15,8.41000745]
["bitfinex","SOLUSD",1732693598341,20.0,234.24,234.17,8.41000745]
["bitfinex","SOLUSD",1732693598534,20.0,234.24,234.14,19.8359]
["bitfinex","SOLUSD",1732693598716,20.0,234.24,234.18,8.41000745]
["bitfinex","SOLUSD",1732693598921,20.0,234.24,234.14,19.8359]
["bitfinex","SOLUSD",1732693599121,20.0,234.24,234.17,8.41000745]
["bitfinex","SOLUSD",1732693599319,2.1343,234.27,234.17,8.41000745]
["bitfinex","SOLUSD",1732693599543,8.41000745,234.25,234.17,8.41000745]
["bitfinex","SOLUSD",1732693600648,8.41000745,234.29,234.2,8.41000745]
["bitfinex","SOLUSD",1732693601647,8.41000745,234.29,234.21,4.2696]
["bitfinex","SOLUSD",1732693601833,10.54410745,234.29,234.21,4.2696]
["bitfinex","SOLUSD",1732693602235,8.41000745,234.29,234.21,8.41000745]
["bitfinex","SOLUSD",1732693602631,10.54390745,234.31,234.21,8.41000745]
["bitfinex","SOLUSD",1732693602936,20.0,234.33,234.21,8.41000745]
["bitfinex","SOLUSD",1732693603139,8.41000745,234.31,234.23,23.85680745]
["bitfinex","SOLUSD",1732693603451,8.41000745,234.29,234.23,15.4468]
["bitfinex","SOLUSD",1732693604331,8.41000745,234.29,234.23,19.716]
["bitfinex","SOLUSD",1732693604953,8.41000745,234.29,234.23,15.4468]
["bitfinex","SOLUSD",1732693605154,10.54410745,234.29,234.23,15.4468]
["bitfinex","SOLUSD",1732693605839,8.41000745,234.29,234.23,15.4468]
["bitfinex","SOLUSD",1732693606353,8.41000745,234.29,234.23,19.716]
["bitfinex","SOLUSD",1732693607652,8.41000745,234.31,234.23,28.12600745]
["bitfinex","SOLUSD",1732693609139,5.06661677,234.38,234.28,8.41000745]
["bitfinex","SOLUSD",1732693609345,5.06661677,234.38,234.24,6.325]
["bitfinex","SOLUSD",1732693609346,8.41000745,234.39,234.3,8.41000745]
["bitfinex","SOLUSD",1732693609549,2.1324,234.47,234.36,8.41000745]
["bitfinex","SOLUSD",1732693609754,8.41000745,234.44,234.36,8.41000745]
["bitfinex","SOLUSD",1732693610446,8.41000745,234.44,234.35,8.41000745]
["bitfinex","SOLUSD",1732693610755,8.41000745,234.44,234.35,12.67700745]
["bitfinex","SOLUSD",1732693611169,2.1327,234.44,234.35,12.67700745]
["bitfinex","SOLUSD",1732693611343,8.41000745,234.43,234.35,12.67700745]
["bitfinex","SOLUSD",1732693611654,8.41000745,234.41,234.31,26.3]
["bitfinex","SOLUSD",1732693611833,8.41000745,234.41,234.32,8.41000745]
["bitfinex","SOLUSD",1732693612344,8.41000745,234.4,234.32,8.41000745]
["bitfinex","SOLUSD",1732693612731,8.41000745,234.38,234.31,22.0323]
["bitfinex","SOLUSD",1732693613341,8.41000745,234.38,234.32,8.41000745]
["bitfinex","SOLUSD",1732693613533,8.41000745,234.4,234.32,8.41000745]
["bitfinex","SOLUSD",1732693613753,8.41000745,234.4,234.31,26.3]
["bitfinex","SOLUSD",1732693614057,8.41000745,234.4,234.32,8.41000745]
["bitfinex","SOLUSD",1732693614463,8.41000745,234.4,234.32,12.67760745]
["bitfinex","SOLUSD",1732693615166,8.41000745,234.41,234.32,12.67760745]
["bitfinex","SOLUSD",1732693615458,20.0,234.45,234.34,8.41000745]
["bitfinex","SOLUSD",1732693615761,8.41000745,234.43,234.34,8.41000745]
["bitfinex","SOLUSD",1732693615955,8.41000745,234.41,234.33,8.41000745]
["bitfinex","SOLUSD",1732693616559,4.51231457,234.48,234.34,4.2673]
["bitfinex","SOLUSD",1732693616755,8.41000745,234.43,234.35,8.41000745]
["bitfinex","SOLUSD",1732693617064,8.41000745,234.45,234.34,4.2673]
["bitfinex","SOLUSD",1732693617250,2.1325,234.47,234.35,8.41000745]
["bitfinex","SOLUSD",1732693617449,8.41000745,234.44,234.35,8.41000745]
["bitfinex","SOLUSD",1732693617851,8.41000745,234.44,234.36,4.2669]
["bitfinex","SOLUSD",1732693620357,2.1327,234.45,234.31,22.0323]
["bitfinex","SOLUSD",1732693620668,8.41000745,234.42,234.33,8.41000745]
["bitfinex","SOLUSD",1732693620841,8.41000745,234.42,234.32,12.67760745]
["bitfinex","SOLUSD",1732693621246,8.41000745,234.4,234.31,22.0323]
["bitfinex","SOLUSD",1732693621465,8.41000745,234.4,234.32,8.41000745]
["bitfinex","SOLUSD",1732693621669,8.41000745,234.42,234.32,8.41000745]
["bitfinex","SOLUSD",1732693622655,8.41000745,234.42,234.33,4.2674]
["bitfinex","SOLUSD",1732693622874,8.41000745,234.42,234.34,8.41000745]
["bitfinex","SOLUSD",1732693623052,10.54280745,234.43,234.34,8.41000745]
["bitfinex","SOLUSD",1732693624671,10.54280745,234.43,234.34,12.67710745]
["bitfinex","SOLUSD",1732693625372,22.1327,234.45,234.34,12.67710745]
["bitfinex","SOLUSD",1732693625548,8.41000745,234.44,234.36,8.41000745]
["bitfinex","SOLUSD",1732693626658,8.41000745,234.44,234.32,10.6688]
["bitfinex","SOLUSD",1732693626848,8.41000745,234.42,234.34,8.41000745]
["bitfinex","SOLUSD",1732693628287,2.1327,234.44,234.31,22.0323]
["bitfinex","SOLUSD",1732693628471,8.41000745,234.38,234.31,22.0323]
["bitfinex","SOLUSD",1732693628668,2.1331,234.4,234.31,22.0323]
["bitfinex","SOLUSD",1732693628669,10.54310745,234.4,234.31,34.71010745]
["bitfinex","SOLUSD",1732693628870,10.54310745,234.4,234.32,8.41000745]
["bitfinex","SOLUSD",1732693629181,8.41000745,234.4,234.32,8.41000745]
["bitfinex","SOLUSD",1732693633095,8.41000745,234.36,234.31,22.0323]
["bitfinex","SOLUSD",1732693634203,8.41000745,234.36,234.26,20.3197]
["bitfinex","SOLUSD",1732693634373,8.41000745,234.36,234.28,8.41000745]
["bitfinex","SOLUSD",1732693635094,8.41000745,234.36,234.29,4.2682]
["bitfinex","SOLUSD",1732693636399,10.54320745,234.38,234.3,8.41000745]
["bitfinex","SOLUSD",1732693636968,8.41000745,234.38,234.3,8.41000745]
["bitfinex","SOLUSD",1732693637369,10.54320745,234.38,234.3,8.41000745]
["bitfinex","SOLUSD",1732693638677,10.54320745,234.38,234.29,4.2681]
["bitfinex","SOLUSD",1732693638903,10.54320745,234.38,234.3,8.41000745]
["bitfinex","SOLUSD",1732693639275,10.54320745,234.38,234.29,4.2681]
["bitfinex","SOLUSD",1732693639583,10.54320745,234.38,234.3,12.67800745]
["bitfinex","SOLUSD",1732693640566,2.1328,234.43,234.32,8.41000745]
["bitfinex","SOLUSD",1732693640774,8.41000745,234.41,234.32,8.41000745]
["bitfinex","SOLUSD",1732693641789,10.54300745,234.41,234.33,4.2674]
["bitfinex","SOLUSD",1732693642179,8.41000745,234.43,234.34,8.41000745]
["bitfinex","SOLUSD",1732693642385,8.41000745,234.43,234.35,15.0894]
["bitfinex","SOLUSD",1732693643268,8.41000745,234.43,234.36,4.2669]
["bitfinex","SOLUSD",1732693647289,8.41000745,234.43,234.36,12.67690745]
["bitfinex","SOLUSD",1732693648280,8.41000745,234.43,234.36,4.2669]
["bitfinex","SOLUSD",1732693648485,8.41000745,234.41,234.35,19.3564]
["bitfinex","SOLUSD",1732693649982,10.54300745,234.41,234.35,15.0894]
["bitfinex","SOLUSD",1732693650177,8.41000745,234.41,234.35,15.0894]
["bitfinex","SOLUSD",1732693651304,8.41000745,234.41,234.35,19.3565]
["bitfinex","SOLUSD",1732693651502,8.41000745,234.41,234.35,15.0894]
["bitfinex","SOLUSD",1732693652777,8.41000745,234.39,234.31,8.41000745]
["bitfinex","SOLUSD",1732693653396,8.41000745,234.39,234.31,12.67770745]
["bitfinex","SOLUSD",1732693655077,10.54320745,234.39,234.3,15.0894]
["bitfinex","SOLUSD",1732693655291,8.41000745,234.37,234.3,15.0894]
["bitfinex","SOLUSD",1732693655481,8.41000745,234.37,234.3,19.3573]
["bitfinex","SOLUSD",1732693656091,22.133,234.41,234.3,27.76730745]
["bitfinex","SOLUSD",1732693656275,8.41000745,234.4,234.32,8.41000745]
["bitfinex","SOLUSD",1732693656991,8.41000745,234.38,234.3,27.76730745]
["bitfinex","SOLUSD",1732693657304,8.41000745,234.36,234.3,15.0894]
["bitfinex","SOLUSD",1732693657487,8.41000745,234.36,234.24,21.696]
["bitfinex","SOLUSD",1732693657688,8.41000745,234.36,234.27,8.41000745]
["bitfinex","SOLUSD",1732693658385,8.41000745,234.36,234.24,21.696]
["bitfinex","SOLUSD",1732693658603,10.54350745,234.36,234.27,12.67850745]
["bitfinex","SOLUSD",1732693660581,8.41000745,234.34,234.24,21.696]
["bitfinex","SOLUSD",1732693660787,8.41000745,234.3,234.24,15.0894]
["bitfinex","SOLUSD",1732693661007,8.41000745,234.3,234.23,4.2692]
["bitfinex","SOLUSD",1732693661505,8.41000745,234.28,234.21,12.67950745]
["bitfinex","SOLUSD",1732693663094,2.1339,234.31,234.23,8.41000745]
["bitfinex","SOLUSD",1732693663095,8.41000745,234.31,234.23,8.41000745]
["bitfinex","SOLUSD",1732693664594,8.41000745,234.31,234.23,12.67910745]
["bitfinex","SOLUSD",1732693665809,8.41000745,234.31,234.22,8.41000745]
["bitfinex","SOLUSD",1732693666018,7.4656,234.41,234.26,8.41000745]
["bitfinex","SOLUSD",1732693666314,8.41000745,234.35,234.26,8.41000745]
["bitfinex","SOLUSD",1732693666609,7.4656,234.41,234.27,21.696]
["bitfinex","SOLUSD",1732693666818,8.41000745,234.38,234.3,8.41000745]
["bitfinex","SOLUSD",1732693667388,8.41000745,234.36,234.28,8.41000745]
["bitfinex","SOLUSD",1732693667809,10.54340745,234.36,234.28,12.67830745]
["bitfinex","SOLUSD",1732693668014,10.54340745,234.36,234.27,21.696]
["bitfinex","SOLUSD",1732693668015,8.41000745,234.34,234.27,21.696]
["bitfinex","SOLUSD",1732693669004,8.41000745,234.34,234.27,25.9645]
["bitfinex","SOLUSD",1732693669808,8.41000745,234.34,234.2,15.8456]
["bitfinex","SOLUSD",1732693670010,8.41000745,234.32,234.21,14.9437]
["bitfinex","SOLUSD",1732693670201,8.41000745,234.32,234.23,8.41000745]
["bitfinex","SOLUSD",1732693671106,8.41000745,234.32,234.24,4.2691]
["bitfinex","SOLUSD",1732693671614,8.41000745,234.3,234.24,4.2691]
["bitfinex","SOLUSD",1732693672316,10.54380745,234.32,234.24,4.2691]
["bitfinex","SOLUSD",1732693672519,10.54380745,234.32,234.24,12.67910745]
["bitfinex","SOLUSD",1732693673614,8.41000745,234.32,234.24,12.67910745]
["bitfinex","SOLUSD",1732693674114,8.41000745,234.32,234.24,4.2691]
["bitfinex","SOLUSD",1732693674315,2.1337,234.33,234.24,4.2691]
["bitfinex","SOLUSD",1732693674704,8.41000745,234.31,234.23,4.2693]
["bitfinex","SOLUSD",1732693675415,8.41000745,234.29,234.21,4.2696]
["bitfinex","SOLUSD",1732693675622,8.41000745,234.29,234.21,12.67960745]
["bitfinex","SOLUSD",1732693677017,2.134,234.3,234.21,12.67960745]
["bitfinex","SOLUSD",1732693677222,8.41000745,234.29,234.21,12.67960745]
["bitfinex","SOLUSD",1732693679410,8.41000745,234.27,234.2,15.8456]
["bitfinex","SOLUSD",1732693680001,8.41000745,234.27,234.19,4.2699]
["bitfinex","SOLUSD",1732693680399,8.41000745,234.27,234.18,12.68010745]
["bitfinex","SOLUSD",1732693681128,20.0,234.29,234.2,8.41000745]
["bitfinex","SOLUSD",1732693681304,8.41000745,234.28,234.2,8.41000745]
["bitfinex","SOLUSD",1732693681706,10.54420745,234.28,234.2,12.67970745]
["bitfinex","SOLUSD",1732693682009,8.41000745,234.28,234.2,12.67970745]
["bitfinex","SOLUSD",1732693682427,10.54420745,234.28,234.2,12.67970745]
["bitfinex","SOLUSD",1732693683637,8.41000745,234.28,234.2,12.67970745]
["bitfinex","SOLUSD",1732693684319,2.1341,234.29,234.2,12.67970745]
["bitfinex","SOLUSD",1732693687034,8.41000745,234.28,234.2,12.67970745]
["bitfinex","SOLUSD",1732693687210,10.54420745,234.28,234.2,12.67970745]
["bitfinex","SOLUSD",1732693688726,10.54420745,234.28,234.16,4.2705]
["bitfinex","SOLUSD",1732693688923,10.54420745,234.28,234.19,8.41000745]
["bitfinex","SOLUSD",1732693689626,10.54420745,234.28,234.13,17.2713]
["bitfinex","SOLUSD",1732693689627,8.41000745,234.2,234.14,4.2708]
["bitfinex","SOLUSD",1732693689839,8.41000745,234.2,234.11,8.41000745]
["bitfinex","SOLUSD",1732693690260,8.41000745,234.15,234.07,4.2721]
["bitfinex","SOLUSD",1732693690545,8.41000745,234.13,234.04,8.41000745]
["bitfinex","SOLUSD",1732693690842,8.41000745,234.11,234.02,24.89530745]
["bitfinex","SOLUSD",1732693691143,10.54580745,234.11,234.02,29.16830745]
["bitfinex","SOLUSD",1732693691351,8.41000745,234.09,234.02,24.89530745]
["bitfinex","SOLUSD",1732693691521,8.41000745,234.09,234.0,64.77845306]
["bitfinex","SOLUSD",1732693691717,8.41000745,234.07,234.0,52.09514561]
["bitfinex","SOLUSD",1732693693921,8.41000745,234.07,234.0,56.36854561]
["bitfinex","SOLUSD",1732693695137,8.41000745,234.07,234.0,4.2734]
["bitfinex","SOLUSD",1732693695813,8.41000745,234.07,234.0,12.68340745]
["bitfinex","SOLUSD",1732693697027,8.41000745,234.07,233.96,16.4853]
["bitfinex","SOLUSD",1732693697230,8.41000745,234.07,233.98,8.41000745]
["bitfinex","SOLUSD",1732693697642,20.0,234.1,233.9,15.6974]
["bitfinex","SOLUSD",1732693697829,20.0,234.1,233.93,8.41000745]
["bitfinex","SOLUSD",1732693697830,8.41000745,234.01,233.93,8.41000745]
["bitfinex","SOLUSD",1732693700041,8.41000745,233.99,233.91,8.41000745]
["bitfinex","SOLUSD",1732693700432,17.8827,234.03,233.93,8.41000745]
["bitfinex","SOLUSD",1732693700633,8.41000745,234.01,233.93,8.41000745]
["bitfinex","SOLUSD",1732693701547,8.41000745,234.01,233.93,12.68470745]
["bitfinex","SOLUSD",1732693702333,2.1365,234.02,233.89,4.2755]
["bitfinex","SOLUSD",1732693702334,8.41000745,233.99,233.89,4.2755]
["bitfinex","SOLUSD",1732693702642,8.41000745,233.99,233.91,8.41000745]
["bitfinex","SOLUSD",1732693703121,8.41000745,233.99,233.92,4.2749]
["bitfinex","SOLUSD",1732693704538,2.1366,234.01,233.92,4.2749]
["bitfinex","SOLUSD",1732693704848,10.54660745,234.01,233.93,8.41000745]
["bitfinex","SOLUSD",1732693705244,2.1366,234.01,233.93,8.41000745]
["bitfinex","SOLUSD",1732693705450,15.7462,234.03,233.95,8.41000745]
["bitfinex","SOLUSD",1732693706131,8.41000745,234.02,233.93,8.41000745]
["bitfinex","SOLUSD",1732693706647,8.41000745,234.02,233.94,4.2746]
["bitfinex","SOLUSD",1732693707729,8.41000745,233.97,233.89,12.68550745]
["bitfinex","SOLUSD",1732693708452,8.41000745,233.95,233.85,15.0485]
["bitfinex","SOLUSD",1732693708647,8.41000745,233.95,233.87,4.2758]
["bitfinex","SOLUSD",1732693709325,8.41000745,233.93,233.87,4.2758]
["bitfinex","SOLUSD",1732693709743,33.6400298,234.0,233.87,4.2758]
["bitfinex","SOLUSD",1732693709962,20.0,233.97,233.87,12.68580745]
["bitfinex","SOLUSD",1732693710169,8.41000745,233.96,233.87,12.68580745]
["bitfinex","SOLUSD",1732693710334,2.1368,234.0,233.87,12.68580745]
["bitfinex","SOLUSD",1732693710335,8.41000745,233.98,233.89,8.41000745]
["bitfinex","SOLUSD",1732693711239,8.41000745,233.98,233.89,12.68530745]
["bitfinex","SOLUSD",1732693711573,8.41000745,233.96,233.89,4.2753]
["bitfinex","SOLUSD",1732693711753,8.41000745,233.94,233.87,4.2757]
["bitfinex","SOLUSD",1732693712061,8.41000745,233.92,233.85,4.276]
["bitfinex","SOLUSD",1732693712454,2.1368,233.99,233.88,8.41000745]
["bitfinex","SOLUSD",1732693712455,20.0,233.97,233.88,8.41000745]
["bitfinex","SOLUSD",1732693712655,8.41000745,234.0,233.92,8.41000745]
["bitfinex","SOLUSD",1732693713168,24.4404,234.03,233.94,8.41000745]
["bitfinex","SOLUSD",1732693713169,8.41000745,234.02,233.94,8.41000745]
["bitfinex","SOLUSD",1732693713463,8.41000745,234.02,233.95,4.2744]
["bitfinex","SOLUSD",1732693713642,6.2771,234.08,234.01,8.41000745]
["bitfinex","SOLUSD",1732693713839,16.5902,234.1,234.03,8.41000745]
["bitfinex","SOLUSD",1732693714060,8.41000745,234.11,234.03,8.41000745]
["bitfinex","SOLUSD",1732693714442,8.41000745,234.07,233.95,14.9604]
["bitfinex","SOLUSD",1732693714669,8.41000745,234.07,233.98,8.41000745]
["bitfinex","SOLUSD",1732693715357,10.54610745,234.07,233.98,8.41000745]
["bitfinex","SOLUSD",1732693715559,8.41000745,234.05,233.98,12.68380745]
["bitfinex","SOLUSD",1732693715869,8.41000745,234.07,233.98,12.68380745]
["bitfinex","SOLUSD",1732693716067,8.41000745,234.07,234.0,8.41000745]
["bitfinex","SOLUSD",1732693716372,13.16297007,234.07,234.0,13.16297007]
["bitfinex","SOLUSD",1732693718170,13.16297007,234.07,233.99,4.2735]
["bitfinex","SOLUSD",1732693720360,13.16297007,234.07,234.0,13.16297007]
["bitfinex","SOLUSD",1732693721561,13.16297007,234.07,234.01,4.2733]
["bitfinex","SOLUSD",1732693721962,16.5902,234.21,234.06,13.16297007]
["bitfinex","SOLUSD",1732693722153,13.16297007,234.19,234.09,13.16297007]
["bitfinex","SOLUSD",1732693722570,13.16297007,234.17,234.09,13.16297007]
["bitfinex","SOLUSD",1732693723075,15.29817007,234.17,234.09,13.16297007]
["bitfinex","SOLUSD",1732693723246,13.16297007,234.17,234.09,13.16297007]
["bitfinex","SOLUSD",1732693723447,13.16297007,234.17,234.09,17.43467007]
["bitfinex","SOLUSD",1732693724370,15.29807007,234.18,234.09,13.16297007]
["bitfinex","SOLUSD",1732693725572,13.16297007,234.22,234.13,13.16297007]
["bitfinex","SOLUSD",1732693725866,13.16297007,234.22,234.09,14.9514]
["bitfinex","SOLUSD",1732693726075,15.29747007,234.24,234.15,13.16297007]
["bitfinex","SOLUSD",1732693727271,13.16297007,234.24,234.15,17.43357007]
["bitfinex","SOLUSD",1732693728681,13.16297007,234.24,234.17,13.16297007]
["bitfinex","SOLUSD",1732693728972,15.29747007,234.24,234.15,13.16297007]
["bitfinex","SOLUSD",1732693729646,13.16297007,234.24,234.15,13.16297007]
["bitfinex","SOLUSD",1732693730550,13.16297007,234.24,234.14,15.2336]
["bitfinex","SOLUSD",1732693730551,13.16297007,234.24,234.17,13.16297007]
["bitfinex","SOLUSD",1732693730854,13.16297007,234.24,234.17,17.43327007]
["bitfinex","SOLUSD",1732693731069,15.29737007,234.26,234.17,17.43327007]
["bitfinex","SOLUSD",1732693731572,13.16297007,234.26,234.17,17.43327007]
["bitfinex","SOLUSD",1732693731779,13.16297007,234.28,234.21,13.16297007]
["bitfinex","SOLUSD",1732693732081,13.16297007,234.24,234.15,23.55597007]
["bitfinex","SOLUSD",1732693735559,13.16297007,234.26,234.19,13.16297007]
["bitfinex","SOLUSD",1732693737275,13.16297007,234.26,234.19,17.43287007]
["bitfinex","SOLUSD",1732693739373,13.16297007,234.28,234.19,17.43287007]
["bitfinex","SOLUSD",1732693739756,33.16297007,234.3,234.21,13.16297007]
["bitfinex","SOLUSD",1732693739977,20.0,234.3,234.23,13.16297007]
["bitfinex","SOLUSD",1732693740178,15.29677007,234.32,234.23,13.16297007]
["bitfinex","SOLUSD",1732693740476,15.29677007,234.32,234.19,4.2699]
["bitfinex","SOLUSD",1732693740678,13.16297007,234.3,234.19,4.2699]
["bitfinex","SOLUSD",1732693740878,13.16297007,234.3,234.21,13.16297007]
["bitfinex","SOLUSD",1732693741081,15.29697007,234.3,234.21,17.43237007]
["bitfinex","SOLUSD",1732693741555,13.16297007,234.3,234.21,17.43237007]
["bitfinex","SOLUSD",1732693745286,15.29697007,234.3,234.21,17.43237007]
["bitfinex","SOLUSD",1732693745465,13.16297007,234.3,234.21,17.43237007]
["bitfinex","SOLUSD",1732693746370,13.16297007,234.3,234.22,8.40811535]
["bitfinex","SOLUSD",1732693746371,8.40811535,234.3,234.22,8.40811535]
["bitfinex","SOLUSD",1732693746771,8.40811535,234.3,234.23,4.2693]
["bitfinex","SOLUSD",1732693746992,8.40811535,234.32,234.24,8.40811535]
["bitfinex","SOLUSD",1732693747904,2.1332,234.38,234.28,8.40811535]
["bitfinex","SOLUSD",1732693748193,2.133,234.41,234.3,8.40811535]
["bitfinex","SOLUSD",1732693748369,8.40811535,234.39,234.3,8.40811535]
["bitfinex","SOLUSD",1732693748966,8.40811535,234.37,234.28,8.40811535]
["bitfinex","SOLUSD",1732693750275,13.1306514,234.37,234.28,13.1306514]
["bitfinex","SOLUSD",1732693750477,13.1306514,234.37,234.3,13.1306514]
["bitfinex","SOLUSD",1732693750673,13.1306514,234.39,234.3,13.1306514]
["bitfinex","SOLUSD",1732693751587,13.1306514,234.39,234.31,4.2678]
["bitfinex","SOLUSD",1732693752179,13.1306514,234.41,234.32,13.1306514]
["bitfinex","SOLUSD",1732693753390,13.1306514,234.41,234.33,4.2674]
["bitfinex","SOLUSD",1732693755681,13.1306514,234.45,234.36,13.1306514]
["bitfinex","SOLUSD",1732693755875,13.1306514,234.45,234.38,13.1306514]
["bitfinex","SOLUSD",1732693756495,13.1306514,234.47,234.38,13.1306514]
["bitfinex","SOLUSD",1732693756886,13.1306514,234.51,234.42,15.9427]
["bitfinex","SOLUSD",1732693757586,13.1306514,234.51,234.43,13.1306514]
["bitfinex","SOLUSD",1732693757784,13.1306514,234.51,234.44,4.2654]
["bitfinex","SOLUSD",1732693758476,0.5067034,234.53,234.45,13.1306514]
["bitfinex","SOLUSD",1732693758477,13.6373548,234.53,234.45,13.1306514]
["bitfinex","SOLUSD",1732693759598,0.5067034,234.53,234.45,13.1306514]
["bitfinex","SOLUSD",1732693759799,0.5067034,234.53,234.47,13.1306514]
["bitfinex","SOLUSD",1732693761876,0.5067034,234.53,234.48,4.2647]
["bitfinex","SOLUSD",1732693762283,0.5067034,234.53,234.49,13.1306514]
["bitfinex","SOLUSD",1732693762482,0.5067034,234.53,234.51,13.1306514]
["bitfinex","SOLUSD",1732693762684,0.5067034,234.53,234.52,15.1455]
["bitfinex","SOLUSD",1732693763802,0.5067034,234.53,234.52,19.4095]
["bitfinex","SOLUSD",1732693768401,0.5067034,234.53,234.52,25.7494]
["bitfinex","SOLUSD",1732693778507,0.5067034,234.53,234.52,34.13461044]
["bitfinex","SOLUSD",1732693779213,3.4e-06,234.53,234.52,34.13461044]
["bitfinex","SOLUSD",1732693780486,3.4e-06,234.53,234.52,81.53461044]
["bitfinex","SOLUSD",1732693780686,3.4e-06,234.53,234.52,82.17388878]
["bitfinex","SOLUSD",1732693784199,3.4e-06,234.53,234.52,96.16268878]
["bitfinex","SOLUSD",1732693784393,3.4e-06,234.53,234.52,95.52341044]
["bitfinex","SOLUSD",1732693786515,3.4e-06,234.53,234.52,87.1382]
["bitfinex","SOLUSD",1732693786816,3.4e-06,234.53,234.52,95.52341044]
["bitfinex","SOLUSD",1732693787417,3.4e-06,234.53,234.52,75.19471044]
["bitfinex","SOLUSD",1732693788489,3.4e-06,234.53,234.52,60.04921044]
["bitfinex","SOLUSD",1732693791493,3.4e-06,234.53,234.52,12.64921044]
["bitfinex","SOLUSD",1732693792317,3.4e-06,234.53,234.52,20.0]
["bitfinex","SOLUSD",1732693792500,3.4e-06,234.53,234.52,28.38521044]
["bitfinex","SOLUSD",1732693794025,3.4e-06,234.53,234.52,75.78521044]
["bitfinex","SOLUSD",1732693794593,3.4e-06,234.53,234.52,80.04921044]
["bitfinex","SOLUSD",1732693797007,3.4e-06,234.53,234.52,80.68844812]
["bitfinex","SOLUSD",1732693799827,3.4e-06,234.53,234.52,71.664]
["bitfinex","SOLUSD",1732693800009,3.4e-06,234.53,234.52,80.04921044]
["bitfinex","SOLUSD",1732693801434,3.4e-06,234.53,234.52,71.664]
["bitfinex","SOLUSD",1732693801721,3.4e-06,234.53,234.52,80.04921044]
["bitfinex","SOLUSD",1732693803333,3.4e-06,234.53,234.52,80.68846193]
["bitfinex","SOLUSD",1732693806924,0.172,234.58,234.52,85.68846193]
["bitfinex","SOLUSD",1732693807121,0.172,234.58,234.57,8.38521044]
["bitfinex","SOLUSD",1732693808130,0.172,234.58,234.57,12.64831044]
["bitfinex","SOLUSD",1732693808715,0.172,234.58,234.57,4.2631]
["bitfinex","SOLUSD",1732693809027,0.172,234.58,234.57,12.64831044]
["bitfinex","SOLUSD",1732693810639,13.9888,234.6,234.59,20.0]
["bitfinex","SOLUSD",1732693811311,13.9888,234.6,234.59,28.38521044]
["bitfinex","SOLUSD",1732693811720,11.388,234.6,234.59,28.38521044]
["bitfinex","SOLUSD",1732693812315,11.388,234.6,234.59,20.0]
["bitfinex","SOLUSD",1732693812542,11.388,234.6,234.59,24.2627]
["bitfinex","SOLUSD",1732693812543,8.8298,234.6,234.59,24.2627]
["bitfinex","SOLUSD",1732693812729,8.8298,234.6,234.59,32.64791044]
["bitfinex","SOLUSD",1732693815440,8.8298,234.6,234.59,80.04791044]
["bitfinex","SOLUSD",1732693815638,6.1052,234.6,234.59,80.04791044]
["bitfinex","SOLUSD",1732693815939,2.2704,234.6,234.59,113.5887522]
["bitfinex","SOLUSD",1732693816140,0.0001,234.6,234.59,113.5887522]
["bitfinex","SOLUSD",1732693817217,0.0001,234.6,234.59,80.04791044]
["bitfinex","SOLUSD",1732693817843,0.0001,234.6,234.59,80.68698294]
["bitfinex","SOLUSD",1732693818750,0.0001,234.6,234.59,33.28698294]
["bitfinex","SOLUSD",1732693820725,0.0001,234.6,234.59,24.9017725]
["bitfinex","SOLUSD",1732693820943,0.0001,234.6,234.59,32.64791044]
["bitfinex","SOLUSD",1732693825324,0.0001,234.6,234.59,66.1887522]
["bitfinex","SOLUSD",1732693825726,0.0001,234.6,234.59,32.64791044]
["bitfinex","SOLUSD",1732693827241,0.0001,234.6,234.59,66.82789859]
["bitfinex","SOLUSD",1732693828447,0.0001,234.6,234.59,114.22789859]
["bitfinex","SOLUSD",1732693828655,0.0001,234.6,234.59,113.5887522]
["bitfinex","SOLUSD",1732693830046,14.5001,234.65,234.6,5.0]
["bitfinex","SOLUSD",1732693830260,14.5001,234.65,234.64,8.38521044]
["bitfinex","SOLUSD",1732693831052,14.5001,234.65,234.63,20.0]
["bitfinex","SOLUSD",1732693831362,14.5001,234.65,234.64,8.38521044]
["bitfinex","SOLUSD",1732693831549,14.5001,234.65,234.64,12.64701044]
["bitfinex","SOLUSD",1732693832433,14.5001,234.65,234.64,4.2618]
["bitfinex","SOLUSD",1732693833229,14.5001,234.65,234.64,12.64701044]
["bitfinex","SOLUSD",1732693834745,14.5001,234.65,234.64,4.2618]
["bitfinex","SOLUSD",1732693834940,14.5001,234.65,234.64,12.64701044]
["bitfinex","SOLUSD",1732693835854,11.52719616,234.65,234.64,12.64701044]
["bitfinex","SOLUSD",1732693836057,11.52719616,234.65,234.64,24.2618]
["bitfinex","SOLUSD",1732693836361,11.52719616,234.65,234.64,32.64701044]
["bitfinex","SOLUSD",1732693840346,8.22859616,234.65,234.64,32.64701044]
["bitfinex","SOLUSD",1732693840557,8.426e-05,234.65,234.64,32.64701044]
["bitfinex","SOLUSD",1732693840764,8.426e-05,234.66,234.65,20.0]
["bitfinex","SOLUSD",1732693841058,15.3561,234.75,234.67,20.0]
["bitfinex","SOLUSD",1732693841254,0.5067034,234.77,234.74,8.38521044]
["bitfinex","SOLUSD",1732693841441,0.5067034,234.77,234.76,8.38521044]
["bitfinex","SOLUSD",1732693841633,0.0067034,234.77,234.76,8.38521044]
["bitfinex","SOLUSD",1732693842443,0.0067034,234.77,234.76,12.64481044]
["bitfinex","SOLUSD",1732693843262,0.0067034,234.77,234.68,34.9139]
["bitfinex","SOLUSD",1732693843562,0.0067034,234.77,234.75,8.38521044]
["bitfinex","SOLUSD",1732693844235,0.0067034,234.77,234.76,8.38521044]
["bitfinex","SOLUSD",1732693844439,0.0067034,234.77,234.76,12.64481044]
["bitfinex","SOLUSD",1732693845139,0.0067034,234.77,234.72,4.2603]
["bitfinex","SOLUSD",1732693845341,0.0067034,234.77,234.75,8.38521044]
["bitfinex","SOLUSD",1732693845747,0.0067034,234.77,234.72,4.2603]
["bitfinex","SOLUSD",1732693846064,0.0067034,234.77,234.76,8.38521044]
["bitfinex","SOLUSD",1732693847564,0.0067034,234.77,234.76,12.64481044]
["bitfinex","SOLUSD",1732693849663,20.0,234.67,234.48,13.00957309]
["bitfinex","SOLUSD",1732693849841,5.14775888,234.66,234.64,8.38521044]
["bitfinex","SOLUSD",1732693850037,9.3939,234.7,234.64,8.38521044]
["bitfinex","SOLUSD",1732693850254,6.2842,234.7,234.68,8.38521044]
["bitfinex","SOLUSD",1732693850469,0.63885787,234.76,234.68,8.38521044]
["bitfinex","SOLUSD",1732693850470,10.03275787,234.76,234.68,8.38521044]
["bitfinex","SOLUSD",1732693850767,10.03275787,234.76,234.7,8.38521044]
["bitfinex","SOLUSD",1732693851447,6.2842,234.76,234.72,8.38521044]
["bitfinex","SOLUSD",1732693851755,0.0067034,234.77,234.74,8.38521044]
["bitfinex","SOLUSD",1732693852763,0.0067034,234.77,234.68,20.0]
["bitfinex","SOLUSD",1732693852949,0.0067034,234.77,234.72,8.38521044]
["bitfinex","SOLUSD",1732693853773,0.0067034,234.77,234.72,12.64551044]
["bitfinex","SOLUSD",1732693854268,0.0067034,234.77,234.76,8.38521044]
["bitfinex","SOLUSD",1732693854465,0.0067034,234.77,234.72,4.2603]
["bitfinex","SOLUSD",1732693854466,0.0067034,234.77,234.74,8.38521044]
["bitfinex","SOLUSD",1732693859264,0.0067034,234.77,234.74,12.64521044]
["bitfinex","SOLUSD",1732693860565,0.0067034,234.77,234.76,8.38521044]
["bitfinex","SOLUSD",1732693866269,0.0067034,234.77,234.75,4.2597]
["bitfinex","SOLUSD",1732693866565,0.0067034,234.77,234.76,8.38521044]
["bitfinex","SOLUSD",1732693867755,0.0067034,234.77,234.73,4.2602]
["bitfinex","SOLUSD",1732693867956,0.0067034,234.77,234.76,8.38521044]
["bitfinex","SOLUSD",1732693868668,0.0067034,234.77,234.73,4.2602]
["bitfinex","SOLUSD",1732693868860,0.0067034,234.77,234.7,20.0]
["bitfinex","SOLUSD",1732693869056,0.0067034,234.77,234.69,4.2609]
["bitfinex","SOLUSD",1732693869255,0.0067034,234.77,234.72,8.38521044]
["bitfinex","SOLUSD",1732693869459,0.0067034,234.77,234.74,8.38521044]
["bitfinex","SOLUSD",1732693870454,0.0067034,234.77,234.74,12.64511044]
["bitfinex","SOLUSD",1732693870758,0.0067034,234.77,234.76,8.38521044]
["bitfinex","SOLUSD",1732693872271,0.0067034,234.77,234.76,12.64481044]
["bitfinex","SOLUSD",1732693878778,0.0067034,234.77,234.76,4.2596]
["bitfinex","SOLUSD",1732693879072,0.0067034,234.77,234.76,12.64481044]
["bitfinex","SOLUSD",1732693880262,0.0067034,234.77,234.72,4.2603]
["bitfinex","SOLUSD",1732693880479,0.0067034,234.77,234.76,8.38521044]
["bitfinex","SOLUSD",1732693880659,0.0067034,234.77,234.72,4.2603]
["bitfinex","SOLUSD",1732693880848,0.0067034,234.77,234.76,8.38521044]
["bitfinex","SOLUSD",1732693881855,0.0067034,234.77,234.7,20.0]
["bitfinex","SOLUSD",1732693882158,0.0067034,234.77,234.73,8.38521044]
["bitfinex","SOLUSD",1732693882361,0.0067034,234.77,234.75,8.38521044]
["bitfinex","SOLUSD",1732693882783,0.0067034,234.77,234.68,14.9139]
["bitfinex","SOLUSD",1732693883086,0.0067034,234.77,234.75,8.38521044]
["bitfinex","SOLUSD",1732693884457,0.0067034,234.77,234.75,12.64491044]
["bitfinex","SOLUSD",1732693887360,0.0067034,234.77,234.68,20.0]
["bitfinex","SOLUSD",1732693887552,0.0067034,234.77,234.74,8.38521044]
["bitfinex","SOLUSD",1732693888477,0.0067034,234.77,234.74,12.64511044]
["bitfinex","SOLUSD",1732693888982,0.0067034,234.77,234.76,8.38521044]
["bitfinex","SOLUSD",1732693890581,0.0067034,234.77,234.76,12.64481044]
["bitfinex","SOLUSD",1732693893455,0.0067034,234.77,234.7,4.2607]
["bitfinex","SOLUSD",1732693893661,0.0067034,234.77,234.74,8.38521044]
["bitfinex","SOLUSD",1732693894560,0.0067034,234.77,234.75,4.2598]
["bitfinex","SOLUSD",1732693894861,0.0067034,234.77,234.7,4.2607]
["bitfinex","SOLUSD",1732693895061,0.0067034,234.77,234.73,8.38521044]
["bitfinex","SOLUSD",1732693895581,0.0067034,234.77,234.75,8.38521044]
["bitfinex","SOLUSD",1732693896578,0.0067034,234.77,234.76,8.38521044]
["bitfinex","SOLUSD",1732693896991,0.0067034,234.77,234.75,8.38521044]
["bitfinex","SOLUSD",1732693897657,0.0067034,234.77,234.74,8.38521044]
["bitfinex","SOLUSD",1732693898768,0.0067034,234.77,234.75,4.2598]
["bitfinex","SOLUSD",1732693899462,0.0067034,234.77,234.74,12.64511044]
["bitfinex","SOLUSD",1732693899964,0.0067034,234.77,234.74,4.2599]
["bitfinex","SOLUSD",1732693900188,0.0067034,234.77,234.74,12.64511044]
["bitfinex","SOLUSD",1732693900684,0.0067034,234.77,234.7,10.6518]
["bitfinex","SOLUSD",1732693900880,0.0067034,234.77,234.74,8.38521044]
["bitfinex","SOLUSD",1732693901783,0.0067034,234.77,234.76,8.38521044]
["bitfinex","SOLUSD",1732693909189,0.0067034,234.77,234.75,19.2718]
["bitfinex","SOLUSD",1732693909371,0.0067034,234.77,234.76,8.38521044]
["bitfinex","SOLUSD",1732693912779,2.5541,234.91,234.79,20.0]
["bitfinex","SOLUSD",1732693912780,0.63885787,234.91,234.79,20.0]
["bitfinex","SOLUSD",1732693912979,21.2183,234.92,234.86,8.38521044]
["bitfinex","SOLUSD",1732693913285,21.2183,234.92,234.86,12.64291044]
["bitfinex","SOLUSD",1732693913672,0.63885787,234.91,234.86,4.2577]
["bitfinex","SOLUSD",1732693913984,30.24236831,234.92,234.86,4.2577]
["bitfinex","SOLUSD",1732693914192,8.38521044,234.91,234.82,4.2584]
["bitfinex","SOLUSD",1732693914394,0.63885787,234.9,234.84,8.38521044]
["bitfinex","SOLUSD",1732693915192,9.02406831,234.9,234.83,8.38521044]
["bitfinex","SOLUSD",1732693915367,0.63885787,234.9,234.83,8.38521044]
["bitfinex","SOLUSD",1732693915679,9.02406831,234.91,234.84,8.38521044]
["bitfinex","SOLUSD",1732693915881,9.02406831,234.91,234.8,4.2589]
["bitfinex","SOLUSD",1732693915882,8.38521044,234.9,234.8,4.2589]
["bitfinex","SOLUSD",1732693916067,0.63885787,234.89,234.83,8.38521044]
["bitfinex","SOLUSD",1732693916874,11.57836831,234.89,234.82,8.38521044]
["bitfinex","SOLUSD",1732693917593,11.57836831,234.89,234.81,8.38521044]
["bitfinex","SOLUSD",1732693919565,11.57836831,234.89,234.79,8.38521044]
["bitfinex","SOLUSD",1732693919566,8.38521044,234.87,234.79,8.38521044]
["bitfinex","SOLUSD",1732693919779,0.63885787,234.86,234.79,8.38521044]
["bitfinex","SOLUSD",1732693920771,0.63885787,234.86,234.79,12.64421044]
["bitfinex","SOLUSD",1732693921091,8.38521044,234.87,234.79,12.64421044]
["bitfinex","SOLUSD",1732693921092,0.63885787,234.87,234.81,8.38521044]
["bitfinex","SOLUSD",1732693922667,0.63885787,234.88,234.81,8.38521044]
["bitfinex","SOLUSD",1732693923194,0.63885787,234.88,234.81,12.64391044]
["bitfinex","SOLUSD",1732693927283,0.63885787,234.88,234.81,8.38521044]
["bitfinex","SOLUSD",1732693927589,0.63885787,234.88,234.81,12.64391044]
["bitfinex","SOLUSD",1732693927800,3.19335787,234.88,234.81,8.38521044]
["bitfinex","SOLUSD",1732693928591,0.63885787,234.88,234.81,12.64391044]
["bitfinex","SOLUSD",1732693930493,0.63885787,234.88,234.81,8.38521044]
["bitfinex","SOLUSD",1732693930678,3.19335787,234.88,234.8,8.38521044]
["bitfinex","SOLUSD",1732693931891,3.19335787,234.88,234.66,30.84957309]
["bitfinex","SOLUSD",1732693931892,8.38521044,234.82,234.68,15.2881]
["bitfinex","SOLUSD",1732693932075,8.38521044,234.79,234.71,8.38521044]
["bitfinex","SOLUSD",1732693932285,0.63885787,234.81,234.73,8.38521044]
["bitfinex","SOLUSD",1732693932487,9.02406831,234.81,234.73,8.38521044]
["bitfinex","SOLUSD",1732693933173,9.02406831,234.81,234.74,4.26]
["bitfinex","SOLUSD",1732693934378,22.0165,234.83,234.75,8.38521044]
["bitfinex","SOLUSD",1732693934573,30.40171044,234.83,234.75,8.38521044]
["bitfinex","SOLUSD",1732693934780,0.63885787,234.82,234.75,8.38521044]
["bitfinex","SOLUSD",1732693934985,30.40171044,234.83,234.75,8.38521044]
["bitfinex","SOLUSD",1732693935699,0.63885787,234.82,234.75,8.38521044]
["bitfinex","SOLUSD",1732693936677,0.63885787,234.82,234.76,4.2596]
["bitfinex","SOLUSD",1732693937985,22.0165,234.83,234.77,8.38521044]
["bitfinex","SOLUSD",1732693938188,24.5709,234.89,234.79,8.38521044]
["bitfinex","SOLUSD",1732693938496,9.02406831,234.88,234.79,8.38521044]
["bitfinex","SOLUSD",1732693938706,9.02406831,234.88,234.8,4.2589]
["bitfinex","SOLUSD",1732693940499,0.63885787,234.88,234.8,4.2589]
["bitfinex","SOLUSD",1732693940801,9.02406831,234.88,234.8,4.2589]
["bitfinex","SOLUSD",1732693941490,8.38521044,234.86,234.8,4.2589]
["bitfinex","SOLUSD",1732693943277,11.57846831,234.88,234.8,4.2589]
["bitfinex","SOLUSD",1732693945703,9.02406831,234.88,234.8,4.2589]
["bitfinex","SOLUSD",1732693947209,11.57856831,234.88,234.8,4.2589]
["bitfinex","SOLUSD",1732693948406,8.38521044,234.86,234.77,8.38521044]
["bitfinex","SOLUSD",1732693948712,0.63885787,234.85,234.77,8.38521044]
["bitfinex","SOLUSD",1732693949481,9.02406831,234.88,234.8,4.2589]
["bitfinex","SOLUSD",1732693950317,0.63885787,234.88,234.85,8.38521044]
["bitfinex","SOLUSD",1732693950614,9.02406831,234.95,234.8,14.9062]
["bitfinex","SOLUSD",1732693950814,9.02406831,234.95,234.86,8.38521044]
["bitfinex","SOLUSD",1732693951189,0.63885787,234.95,234.86,8.38521044]
["bitfinex","SOLUSD",1732693951502,8.38521044,234.94,234.86,12.64281044]
["bitfinex","SOLUSD",1732693951705,0.63885787,234.93,234.86,12.64281044]
["bitfinex","SOLUSD",1732693952307,9.02406831,234.94,234.86,12.64281044]
["bitfinex","SOLUSD",1732693956093,0.63885787,234.94,234.86,12.64281044]
["bitfinex","SOLUSD",1732693956901,0.63885787,234.94,234.8,10.6473]
["bitfinex","SOLUSD",1732693957117,0.63885787,234.94,234.86,8.38521044]
["bitfinex","SOLUSD",1732693957311,8.38521044,234.89,234.8,4.2589]
["bitfinex","SOLUSD",1732693957490,8.38521044,234.85,234.77,8.38521044]
["bitfinex","SOLUSD",1732693957697,0.63885787,234.84,234.77,8.38521044]
["bitfinex","SOLUSD",1732693958212,0.63885787,234.84,234.76,4.2596]
["bitfinex","SOLUSD",1732693958399,0.63885787,234.84,234.77,8.38521044]
["bitfinex","SOLUSD",1732693958713,8.38521044,234.85,234.78,4.2593]
["bitfinex","SOLUSD",1732693959998,10.94001044,234.85,234.76,4.2594]
["bitfinex","SOLUSD",1732693960218,0.63885787,234.84,234.76,12.64461044]
["bitfinex","SOLUSD",1732693960797,0.63885787,234.84,234.78,8.38521044]
["bitfinex","SOLUSD",1732693960995,0.63885787,234.86,234.78,8.38521044]
["bitfinex","SOLUSD",1732693961399,24.54076831,234.87,234.78,8.38521044]
["bitfinex","SOLUSD",1732693961605,15.5167,234.87,234.8,8.38521044]
["bitfinex","SOLUSD",1732693962524,14.54361044,234.88,234.8,8.38521044]
["bitfinex","SOLUSD",1732693962696,14.54361044,234.88,234.81,4.2587]
["bitfinex","SOLUSD",1732693965802,0.63885787,234.87,234.81,4.2587]
["bitfinex","SOLUSD",1732693966707,6.79725787,234.88,234.81,4.2587]
["bitfinex","SOLUSD",1732693970618,0.63885787,234.9,234.82,8.38521044]
["bitfinex","SOLUSD",1732693971124,9.02406831,234.91,234.84,8.38521044]
["bitfinex","SOLUSD",1732693972803,0.63885787,234.91,234.85,4.258]
["bitfinex","SOLUSD",1732693973500,24.54076831,234.92,234.85,4.258]
["bitfinex","SOLUSD",1732693974503,16.15555787,234.92,234.85,4.258]
["bitfinex","SOLUSD",1732693974707,8.38521044,234.92,234.85,4.258]
["bitfinex","SOLUSD",1732693975031,6.3678,234.93,234.86,8.38521044]
["bitfinex","SOLUSD",1732693975404,14.75301044,234.93,234.86,8.38521044]
["bitfinex","SOLUSD",1732693975605,6.3678,234.93,234.86,8.38521044]
["bitfinex","SOLUSD",1732693975824,7.00665787,234.93,234.86,8.38521044]
["bitfinex","SOLUSD",1732693976930,7.00665787,234.93,234.87,4.2576]
["bitfinex","SOLUSD",1732693977727,0.63885787,234.93,234.87,4.2576]
["bitfinex","SOLUSD",1732693980236,8.38521044,234.94,234.87,4.2576]
["bitfinex","SOLUSD",1732693980422,0.63885787,234.96,234.87,4.2576]
["bitfinex","SOLUSD",1732693980619,8.38521044,234.94,234.87,4.2576]
["bitfinex","SOLUSD",1732693982011,0.63885787,234.93,234.87,4.2576]
["bitfinex","SOLUSD",1732693982639,0.63885787,234.93,234.83,4.2583]
["bitfinex","SOLUSD",1732693982812,0.63885787,234.93,234.87,8.38521044]
["bitfinex","SOLUSD",1732693983426,8.38521044,234.94,234.87,8.38521044]
["bitfinex","SOLUSD",1732693983627,0.63885787,234.96,234.87,8.38521044]
["bitfinex","SOLUSD",1732693983829,8.38521044,234.94,234.87,8.38521044]
["bitfinex","SOLUSD",1732693984612,0.63885787,234.96,234.88,4.2574]
["bitfinex","SOLUSD",1732693984818,8.38521044,234.95,234.88,4.2574]
["bitfinex","SOLUSD",1732693985012,0.63885787,234.96,234.88,4.2574]
["bitfinex","SOLUSD",1732693985324,8.38521044,234.95,234.88,4.2574]
["bitfinex","SOLUSD",1732693988527,0.63885787,234.99,234.93,8.38521044]
["bitfinex","SOLUSD",1732693989420,9.02406831,234.99,234.92,8.38521044]
["bitfinex","SOLUSD",1732693989820,0.63885787,234.99,234.92,8.38521044]
["bitfinex","SOLUSD",1732693990037,11.5067034,235.0,234.97,8.38521044]
["bitfinex","SOLUSD",1732693990238,11.5067034,235.0,234.99,8.38521044]
["bitfinex","SOLUSD",1732693991126,11.5067034,235.0,234.92,21.4864]
["bitfinex","SOLUSD",1732693991335,11.5067034,235.0,234.99,8.38521044]
["bitfinex","SOLUSD",1732693991537,11.5067034,235.0,234.98,8.38521044]
["bitfinex","SOLUSD",1732693992123,0.63885787,234.99,234.87,22.6282]
["bitfinex","SOLUSD",1732693992437,0.63885787,234.99,234.93,8.38521044]
["bitfinex","SOLUSD",1732693992627,0.63885787,234.99,234.87,22.6282]
["bitfinex","SOLUSD",1732693992628,9.02406831,234.99,234.92,8.38521044]
["bitfinex","SOLUSD",1732693993023,0.63885787,234.99,234.93,8.38521044]
["bitfinex","SOLUSD",1732693993221,0.63885787,234.99,234.88,4.2574]
["bitfinex","SOLUSD",1732693993544,0.63885787,234.99,234.92,8.38521044]
["bitfinex","SOLUSD",1732693993945,9.02406831,234.99,234.92,8.38521044]
["bitfinex","SOLUSD",1732693994348,8.38521044,234.98,234.9,12.64221044]
["bitfinex","SOLUSD",1732693994524,0.63885787,234.97,234.9,12.64221044]
["bitfinex","SOLUSD",1732693995041,0.63885787,234.99,234.92,8.38521044]
["bitfinex","SOLUSD",1732693995641,12.14556127,235.0,234.93,8.38521044]
["bitfinex","SOLUSD",1732693995824,20.53077171,235.0,234.93,8.38521044]
["bitfinex","SOLUSD",1732693996029,20.53077171,235.0,234.93,12.64171044]
["bitfinex","SOLUSD",1732693996759,20.53077171,235.0,234.93,4.2565]
["bitfinex","SOLUSD",1732693997828,8.38521044,234.99,234.93,4.2565]
["bitfinex","SOLUSD",1732693998437,8.38521044,234.99,234.92,8.38521044]
["bitfinex","SOLUSD",1732693998848,20.53077171,235.0,234.93,8.38521044]
["bitfinex","SOLUSD",1732693999845,20.53077171,235.0,234.93,12.64161044]
["bitfinex","SOLUSD",1732694000929,20.53077171,235.0,234.88,10.6437]
["bitfinex","SOLUSD",1732694001128,20.53077171,235.0,234.89,4.2573]
["bitfinex","SOLUSD",1732694001352,20.53077171,235.0,234.92,8.38521044]
["bitfinex","SOLUSD",1732694002052,23.08387171,235.0,234.93,4.2565]
["bitfinex","SOLUSD",1732694002441,12.14556127,235.0,234.94,8.38521044]
["bitfinex","SOLUSD",1732694002956,23.08397171,235.0,234.88,10.6437]
["bitfinex","SOLUSD",1732694003137,8.38521044,234.99,234.92,8.38521044]
["bitfinex","SOLUSD",1732694003326,0.63885787,234.98,234.92,8.38521044]
["bitfinex","SOLUSD",1732694003527,0.63885787,234.98,234.89,4.2573]
["bitfinex","SOLUSD",1732694003749,0.63885787,234.98,234.92,8.38521044]
["bitfinex","SOLUSD",1732694003944,0.63885787,234.98,234.89,4.2573]
["bitfinex","SOLUSD",1732694004152,0.63885787,234.98,234.91,8.38521044]
["bitfinex","SOLUSD",1732694004934,0.63885787,234.99,234.93,8.38521044]
["bitfinex","SOLUSD",1732694005548,0.63885787,234.99,234.92,8.38521044]
["bitfinex","SOLUSD",1732694005751,8.38521044,234.98,234.89,4.2573]
["bitfinex","SOLUSD",1732694006045,0.63885787,234.97,234.91,4.2569]
["bitfinex","SOLUSD",1732694006253,8.38521044,234.98,234.91,4.2569]
["bitfinex","SOLUSD",1732694006473,9.02406831,234.99,234.91,12.64211044]
["bitfinex","SOLUSD",1732694006952,0.63885787,234.99,234.88,4.2574]
["bitfinex","SOLUSD",1732694007130,8.38521044,234.98,234.9,8.38521044]
["bitfinex","SOLUSD",1732694007327,0.63885787,234.97,234.9,8.38521044]
["bitfinex","SOLUSD",1732694009146,36.1336034,235.0,234.88,4.2574]
["bitfinex","SOLUSD",1732694009338,8.38521044,234.98,234.9,8.38521044]
["bitfinex","SOLUSD",1732694010237,8.38521044,234.98,234.91,4.2569]
["bitfinex","SOLUSD",1732694012052,8.38521044,234.96,234.88,4.2574]
["bitfinex","SOLUSD",1732694012261,8.38521044,234.96,234.88,12.64261044]
["bitfinex","SOLUSD",1732694012837,9.9377503,235.02,234.88,12.64261044]
["bitfinex","SOLUSD",1732694012838,7.62956135,235.18,234.95,41.9260522]
["bitfinex","SOLUSD",1732694013034,0.5067034,235.24,235.08,6.403]
["bitfinex","SOLUSD",1732694013451,8.38521044,235.19,235.09,8.38521044]
["bitfinex","SOLUSD",1732694013654,8.38521044,235.17,235.09,8.38521044]
["bitfinex","SOLUSD",1732694014043,4.99999974,235.23,235.09,8.38521044]
["bitfinex","SOLUSD",1732694014044,8.38521044,235.19,235.09,8.38521044]
["bitfinex","SOLUSD",1732694014247,8.38521044,235.21,235.11,8.38521044]
["bitfinex","SOLUSD",1732694014450,8.38521044,235.17,235.07,8.38521044]
["bitfinex","SOLUSD",1732694014749,8.38521044,235.15,235.07,8.38521044]
["bitfinex","SOLUSD",1732694015566,2.5506,235.23,235.09,8.38521044]
["bitfinex","SOLUSD",1732694015855,8.38521044,235.18,235.09,8.38521044]
["bitfinex","SOLUSD",1732694016051,0.5067034,235.24,235.09,8.38521044]
["bitfinex","SOLUSD",1732694016252,0.5067034,235.24,235.06,4.2542]
["bitfinex","SOLUSD",1732694016550,3.0573034,235.24,235.12,8.38521044]
["bitfinex","SOLUSD",1732694016755,8.38521044,235.18,235.1,8.38521044]
["bitfinex","SOLUSD",1732694017236,8.38521044,235.2,235.1,8.38521044]
["bitfinex","SOLUSD",1732694017434,8.38521044,235.2,235.12,8.38521044]
["bitfinex","SOLUSD",1732694019554,3.0573034,235.24,235.12,12.63831044]
["bitfinex","SOLUSD",1732694019745,8.38521044,235.2,235.12,4.2531]
["bitfinex","SOLUSD",1732694020658,8.38521044,235.19,235.12,4.2531]
["bitfinex","SOLUSD",1732694021359,6.56874764,235.19,235.12,4.2531]
["bitfinex","SOLUSD",1732694022835,8.38521044,235.18,235.12,4.2531]
["bitfinex","SOLUSD",1732694023065,8.38521044,235.13,235.06,4.2542]
["bitfinex","SOLUSD",1732694023250,8.38521044,235.1,235.04,16.3221]
["bitfinex","SOLUSD",1732694023454,5.0,235.19,235.02,6.403]
["bitfinex","SOLUSD",1732694023455,8.38521044,235.08,235.02,10.6578]
["bitfinex","SOLUSD",1732694023764,8.38521044,235.07,235.02,6.403]
["bitfinex","SOLUSD",1732694024262,8.38521044,235.08,235.02,10.6579]
["bitfinex","SOLUSD",1732694025566,8.38521044,235.08,235.02,6.403]
["bitfinex","SOLUSD",1732694026367,8.38521044,235.05,234.93,19.02621]
["bitfinex","SOLUSD",1732694026664,8.38521044,235.02,234.94,10.3274]
["bitfinex","SOLUSD",1732694026867,8.38521044,235.02,234.94,6.071]
["bitfinex","SOLUSD",1732694027058,2.5523,235.08,234.97,8.38521044]
["bitfinex","SOLUSD",1732694027256,8.38521044,235.06,234.99,8.38521044]
["bitfinex","SOLUSD",1732694027644,8.38521044,235.08,235.0,8.38521044]
["bitfinex","SOLUSD",1732694027846,8.38521044,235.09,235.01,8.38521044]
["bitfinex","SOLUSD",1732694028057,2.5516,235.14,235.02,8.38521044]
["bitfinex","SOLUSD",1732694028058,22.5516,235.14,235.02,8.38521044]
["bitfinex","SOLUSD",1732694028368,8.38521044,235.09,235.02,8.38521044]
["bitfinex","SOLUSD",1732694029068,2.5516,235.14,235.03,4.2547]
["bitfinex","SOLUSD",1732694029257,8.38521044,235.12,235.04,8.38521044]
["bitfinex","SOLUSD",1732694030559,2.5512,235.18,235.04,12.63971044]
["bitfinex","SOLUSD",1732694030759,8.38521044,235.14,235.06,8.38521044]
["bitfinex","SOLUSD",1732694031147,8.38521044,235.14,235.04,4.2545]
["bitfinex","SOLUSD",1732694031374,8.38521044,235.14,235.05,8.38521044]
["bitfinex","SOLUSD",1732694031759,8.38521044,235.14,235.05,12.63951044]
["bitfinex","SOLUSD",1732694032574,8.38521044,235.13,235.05,20.7901]
["bitfinex","SOLUSD",1732694032872,8.38521044,235.13,235.05,29.17531044]
["bitfinex","SOLUSD",1732694033856,8.38521044,235.13,235.06,6.2481]
["bitfinex","SOLUSD",1732694034359,8.38521044,235.16,235.07,8.38521044]
["bitfinex","SOLUSD",1732694035474,0.5067034,235.24,235.07,8.38521044]
["bitfinex","SOLUSD",1732694035773,8.38521044,235.16,235.08,4.2538]
["bitfinex","SOLUSD",1732694037863,8.38521044,235.14,235.08,4.2538]
["bitfinex","SOLUSD",1732694038664,2.5508,235.22,235.08,4.2538]
["bitfinex","SOLUSD",1732694038865,8.38521044,235.15,235.08,4.2538]
["bitfinex","SOLUSD",1732694040765,6.3767,235.23,235.08,4.2538]
["bitfinex","SOLUSD",1732694040766,2.5508,235.22,235.08,4.2538]
["bitfinex","SOLUSD",1732694040970,8.38521044,235.16,235.08,4.2538]
["bitfinex","SOLUSD",1732694041267,8.38521044,235.12,235.06,10.5022]
["bitfinex","SOLUSD",1732694042055,8.38521044,235.12,235.06,6.2481]
["bitfinex","SOLUSD",1732694042260,8.38521044,235.12,235.06,10.5022]
["bitfinex","SOLUSD",1732694043182,8.38521044,235.12,235.06,6.2481]
["bitfinex","SOLUSD",1732694043686,8.38521044,235.12,235.06,10.5023]
["bitfinex","SOLUSD",1732694044172,2.5513,235.18,235.06,10.5023]
["bitfinex","SOLUSD",1732694044378,8.38521044,235.15,235.07,8.38521044]
["bitfinex","SOLUSD",1732694044678,8.38521044,235.16,235.07,8.38521044]
["bitfinex","SOLUSD",1732694045254,8.38521044,235.14,235.07,8.38521044]
["bitfinex","SOLUSD",1732694045457,8.38521044,235.12,235.06,6.2481]
["bitfinex","SOLUSD",1732694045764,8.38521044,235.12,235.06,10.5023]
["bitfinex","SOLUSD",1732694046163,15.8028,235.21,235.06,10.5023]
["bitfinex","SOLUSD",1732694046366,8.38521044,235.16,235.08,8.38521044]
["bitfinex","SOLUSD",1732694046969,8.38521044,235.16,235.06,10.5023]
["bitfinex","SOLUSD",1732694047177,8.38521044,235.16,235.08,8.38521044]
["bitfinex","SOLUSD",1732694047963,8.38521044,235.16,235.08,12.63901044]
["bitfinex","SOLUSD",1732694048974,8.38521044,235.17,235.08,12.63901044]
["bitfinex","SOLUSD",1732694049284,8.38521044,235.18,235.08,12.63901044]
["bitfinex","SOLUSD",1732694049783,3.0573034,235.24,235.1,8.38521044]
["bitfinex","SOLUSD",1732694049976,8.38521044,235.19,235.12,8.38521044]
["bitfinex","SOLUSD",1732694050175,8.38521044,235.19,235.13,4.2529]
["bitfinex","SOLUSD",1732694050376,8.38521044,235.21,235.13,4.2529]
["bitfinex","SOLUSD",1732694052770,8.38521044,235.19,235.13,4.2529]
["bitfinex","SOLUSD",1732694055067,8.38521044,235.19,235.08,4.2538]
["bitfinex","SOLUSD",1732694055068,10.93631044,235.19,235.08,4.2538]
["bitfinex","SOLUSD",1732694055299,8.38521044,235.14,235.08,4.2538]
["bitfinex","SOLUSD",1732694055799,8.38521044,235.16,235.08,12.63901044]
["bitfinex","SOLUSD",1732694057487,2.551,235.2,235.08,12.63901044]
["bitfinex","SOLUSD",1732694057686,8.38521044,235.17,235.08,12.63901044]
["bitfinex","SOLUSD",1732694059592,8.38521044,235.15,235.08,12.63901044]
["bitfinex","SOLUSD",1732694060184,8.38521044,235.13,235.08,4.2538]
["bitfinex","SOLUSD",1732694060384,8.38521044,235.11,235.06,6.2481]
["bitfinex","SOLUSD",1732694060878,2.5517,235.14,235.06,6.2481]
["bitfinex","SOLUSD",1732694061074,8.38521044,235.11,235.06,6.2481]
["bitfinex","SOLUSD",1732694062297,8.38521044,235.13,235.06,6.2481]
["bitfinex","SOLUSD",1732694062697,8.38521044,235.11,235.06,6.2481]
["bitfinex","SOLUSD",1732694063005,8.38521044,235.11,235.05,16.5358]
["bitfinex","SOLUSD",1732694063589,8.38521044,235.09,235.02,4.2548]
["bitfinex","SOLUSD",1732694064883,10.93721044,235.11,235.03,8.38521044]
["bitfinex","SOLUSD",1732694065103,8.38521044,235.11,235.03,8.38521044]
["bitfinex","SOLUSD",1732694065600,8.38521044,235.11,235.02,4.2548]
["bitfinex","SOLUSD",1732694065601,2.5514,235.16,235.05,8.38521044]
["bitfinex","SOLUSD",1732694065799,8.38521044,235.13,235.05,8.38521044]
["bitfinex","SOLUSD",1732694066501,8.38521044,235.13,235.05,12.63941044]
["bitfinex","SOLUSD",1732694067199,22.8315,235.22,235.07,8.38521044]
["bitfinex","SOLUSD",1732694067200,8.38521044,235.15,235.07,8.38521044]
["bitfinex","SOLUSD",1732694067391,2.5514,235.17,235.07,8.38521044]
["bitfinex","SOLUSD",1732694067602,8.38521044,235.15,235.07,8.38521044]
["bitfinex","SOLUSD",1732694068504,8.38521044,235.15,235.08,4.2538]
["bitfinex","SOLUSD",1732694068810,8.38521044,235.15,235.03,4.2547]
["bitfinex","SOLUSD",1732694068998,8.38521044,235.15,235.07,8.38521044]
["bitfinex","SOLUSD",1732694069195,10.93681044,235.15,235.07,8.38521044]
["bitfinex","SOLUSD",1732694070407,10.93681044,235.15,235.07,12.63921044]
["bitfinex","SOLUSD",1732694072211,10.93681044,235.15,235.02,10.6371]
["bitfinex","SOLUSD",1732694072212,10.93681044,235.15,235.05,8.38521044]
["bitfinex","SOLUSD",1732694073093,8.38521044,235.15,235.06,4.2542]
["bitfinex","SOLUSD",1732694073292,2.5509,235.21,235.09,8.38521044]
["bitfinex","SOLUSD",1732694073509,2.5509,235.21,235.09,24.41841044]
["bitfinex","SOLUSD",1732694074045,8.38521044,235.18,235.09,24.41841044]
["bitfinex","SOLUSD",1732694075004,2.5509,235.21,235.09,24.41841044]
["bitfinex","SOLUSD",1732694075207,8.38521044,235.18,235.1,4.2535]
["bitfinex","SOLUSD",1732694075588,8.38521044,235.16,235.1,4.2535]
["bitfinex","SOLUSD",1732694079504,8.38521044,235.14,235.09,16.0332]
["bitfinex","SOLUSD",1732694080016,8.38521044,235.14,235.06,4.2542]
["bitfinex","SOLUSD",1732694080510,8.38521044,235.12,235.03,16.0332]
["bitfinex","SOLUSD",1732694080709,8.38521044,235.1,235.03,20.2879]
["bitfinex","SOLUSD",1732694081900,10.93731044,235.1,235.03,16.0332]
["bitfinex","SOLUSD",1732694082218,8.38521044,235.1,235.03,20.2879]
["bitfinex","SOLUSD",1732694082518,8.38521044,235.05,234.97,4.2558]
["bitfinex","SOLUSD",1732694082711,8.38521044,235.04,234.97,12.64101044]
["bitfinex","SOLUSD",1732694083394,8.38521044,235.02,234.96,16.0332]
["bitfinex","SOLUSD",1732694083610,8.38521044,235.02,234.96,20.2892]
["bitfinex","SOLUSD",1732694083813,8.38521044,235.03,234.96,28.67441044]
["bitfinex","SOLUSD",1732694084509,8.38521044,235.04,234.97,8.38521044]
["bitfinex","SOLUSD",1732694085220,8.38521044,235.04,234.97,12.64091044]
["bitfinex","SOLUSD",1732694085796,8.38521044,235.07,234.99,8.38521044]
["bitfinex","SOLUSD",1732694086619,8.38521044,235.07,234.97,4.2557]
["bitfinex","SOLUSD",1732694086819,8.38521044,235.07,235.0,8.38521044]
["bitfinex","SOLUSD",1732694087123,16.4899,235.13,235.01,4.2551]
["bitfinex","SOLUSD",1732694087293,8.38521044,235.08,235.01,4.2551]
["bitfinex","SOLUSD",1732694088513,19.0417,235.13,235.01,4.2551]
["bitfinex","SOLUSD",1732694088822,8.38521044,235.09,235.01,4.2551]
["bitfinex","SOLUSD",1732694089011,2.5518,235.13,235.01,12.64031044]
["bitfinex","SOLUSD",1732694089316,8.38521044,235.1,235.01,12.64031044]
["bitfinex","SOLUSD",1732694089522,8.38521044,235.1,235.01,4.2551]
["bitfinex","SOLUSD",1732694091005,8.38521044,235.08,235.01,4.2551]
["bitfinex","SOLUSD",1732694092427,8.38521044,235.08,234.99,8.38521044]
["bitfinex","SOLUSD",1732694092719,8.38521044,235.08,235.0,4.2553]
["bitfinex","SOLUSD",1732694094716,6.3786,235.16,235.0,4.2553]
["bitfinex","SOLUSD",1732694094921,8.38521044,235.08,235.0,4.2553]
["bitfinex","SOLUSD",1732694095930,8.38521044,235.06,234.97,12.64101044]
["bitfinex","SOLUSD",1732694096103,8.38521044,235.04,234.97,4.2558]
["bitfinex","SOLUSD",1732694098220,8.38521044,235.02,234.96,16.00306]
["bitfinex","SOLUSD",1732694098431,4.99999974,235.12,234.96,28.64427044]
["bitfinex","SOLUSD",1732694098608,8.38521044,235.04,234.96,28.64427044]
["bitfinex","SOLUSD",1732694099832,8.38521044,235.04,234.96,28.61419044]
["bitfinex","SOLUSD",1732694100530,4.99999974,235.17,234.99,20.0]
["bitfinex","SOLUSD",1732694100824,8.38521044,235.11,235.04,8.38521044]
["bitfinex","SOLUSD",1732694101020,8.38521044,235.09,235.01,8.38521044]
["bitfinex","SOLUSD",1732694101220,8.38521044,235.09,234.96,30.86908]
["bitfinex","SOLUSD",1732694101404,8.38521044,235.07,234.99,8.38521044]
["bitfinex","SOLUSD",1732694101931,8.38521044,235.06,234.99,8.38521044]
["bitfinex","SOLUSD",1732694102124,8.38521044,235.06,235.0,4.2553]
["bitfinex","SOLUSD",1732694102732,10.93771044,235.06,234.99,8.38521044]
["bitfinex","SOLUSD",1732694103019,10.93771044,235.06,234.98,12.64071044]
["bitfinex","SOLUSD",1732694103020,8.38521044,235.06,234.98,12.64071044]
["bitfinex","SOLUSD",1732694103616,10.93771044,235.06,234.98,12.64071044]
["bitfinex","SOLUSD",1732694103809,8.38521044,235.06,234.98,12.64071044]
["bitfinex","SOLUSD",1732694104009,2.5524,235.08,234.98,12.64071044]
["bitfinex","SOLUSD",1732694104203,8.38521044,235.06,234.98,12.64071044]
["bitfinex","SOLUSD",1732694105617,10.93771044,235.06,234.96,24.35819044]
["bitfinex","SOLUSD",1732694105824,8.38521044,234.97,234.91,4.2568]
["bitfinex","SOLUSD",1732694106206,8.38521044,234.97,234.9,21.5468]
["bitfinex","SOLUSD",1732694106413,8.38521044,234.95,234.88,4.2573]
["bitfinex","SOLUSD",1732694106622,8.38521044,234.92,234.85,14.45111044]
["bitfinex","SOLUSD",1732694107009,20.0,235.03,234.87,8.38521044]
["bitfinex","SOLUSD",1732694107206,8.38521044,234.97,234.89,8.38521044]
["bitfinex","SOLUSD",1732694107627,8.38521044,234.97,234.89,12.64251044]
["bitfinex","SOLUSD",1732694107833,8.38521044,234.95,234.89,4.2573]
["bitfinex","SOLUSD",1732694108218,2.5532,235.0,234.89,12.64251044]
["bitfinex","SOLUSD",1732694108527,8.38521044,234.98,234.9,8.38521044]
["bitfinex","SOLUSD",1732694108706,8.38521044,234.99,234.91,8.38521044]
["bitfinex","SOLUSD",1732694109010,2.553,235.02,234.85,14.45111044]
["bitfinex","SOLUSD",1732694109011,8.38521044,234.92,234.85,14.45111044]
["bitfinex","SOLUSD",1732694109335,8.38521044,234.9,234.8,4.2588]
["bitfinex","SOLUSD",1732694109533,8.38521044,234.88,234.8,12.64401044]
["bitfinex","SOLUSD",1732694109739,8.38521044,234.87,234.8,12.64401044]
["bitfinex","SOLUSD",1732694110206,8.38521044,234.88,234.81,8.38521044]
["bitfinex","SOLUSD",1732694110407,2.5541,234.91,234.82,8.38521044]
["bitfinex","SOLUSD",1732694110627,8.38521044,234.89,234.82,8.38521044]
["bitfinex","SOLUSD",1732694111049,8.38521044,234.9,234.83,8.38521044]
["bitfinex","SOLUSD",1732694111563,2.5541,234.91,234.82,8.38521044]
["bitfinex","SOLUSD",1732694111712,8.38521044,234.9,234.83,8.38521044]
["bitfinex","SOLUSD",1732694111907,8.38521044,234.9,234.79,6.0659]
["bitfinex","SOLUSD",1732694112138,10.93951044,234.9,234.8,4.2588]
["bitfinex","SOLUSD",1732694112306,10.93951044,234.9,234.82,8.38521044]
["bitfinex","SOLUSD",1732694117226,8.38521044,234.86,234.78,15.4809]
["bitfinex","SOLUSD",1732694117432,8.38521044,234.84,234.76,8.38521044]
["bitfinex","SOLUSD",1732694118615,8.38521044,234.86,234.78,8.38521044]
["bitfinex","SOLUSD",1732694118925,8.38521044,234.88,234.8,8.38521044]
["bitfinex","SOLUSD",1732694119816,2.5546,234.87,234.8,8.38521044]
["bitfinex","SOLUSD",1732694121237,8.38521044,234.86,234.78,8.38521044]
["bitfinex","SOLUSD",1732694121913,10.93991044,234.86,234.78,8.38521044]
["bitfinex","SOLUSD",1732694122727,2.5547,234.86,234.75,4.2597]
["bitfinex","SOLUSD",1732694122938,10.93991044,234.86,234.78,8.38521044]
["bitfinex","SOLUSD",1732694124223,8.38521044,234.82,234.7,4.2607]
["bitfinex","SOLUSD",1732694124528,8.38521044,234.79,234.72,8.38521044]
["bitfinex","SOLUSD",1732694124728,8.38521044,234.81,234.73,8.38521044]
["bitfinex","SOLUSD",1732694124938,8.38521044,234.83,234.75,8.38521044]
["bitfinex","SOLUSD",1732694125126,8.38521044,234.81,234.73,8.38521044]
["bitfinex","SOLUSD",1732694125941,8.38521044,234.79,234.71,8.38521044]
["bitfinex","SOLUSD",1732694126920,8.38521044,234.79,234.73,8.38521044]
["bitfinex","SOLUSD",1732694127131,22.5553,234.8,234.73,8.38521044]
["bitfinex","SOLUSD",1732694127439,8.38521044,234.79,234.71,8.38521044]
["bitfinex","SOLUSD",1732694128233,8.38521044,234.81,234.73,8.38521044]
["bitfinex","SOLUSD",1732694128438,2.5549,234.84,234.73,8.38521044]
["bitfinex","SOLUSD",1732694128647,20.0,234.79,234.73,8.38521044]
["bitfinex","SOLUSD",1732694129144,20.0,234.79,234.65,6.3507]
["bitfinex","SOLUSD",1732694129343,20.0,234.79,234.66,8.38521044]
["bitfinex","SOLUSD",1732694129344,8.38521044,234.74,234.66,8.38521044]
["bitfinex","SOLUSD",1732694129638,22.5555,234.79,234.7,8.38521044]
["bitfinex","SOLUSD",1732694129828,20.0,234.77,234.7,8.38521044]
["bitfinex","SOLUSD",1732694130138,20.0,234.77,234.66,4.2614]
["bitfinex","SOLUSD",1732694130645,20.0,234.77,234.68,8.38521044]
["bitfinex","SOLUSD",1732694131144,15.1828,234.75,234.6,4.2625]
["bitfinex","SOLUSD",1732694131446,8.38521044,234.74,234.65,8.38521044]
["bitfinex","SOLUSD",1732694131642,2.5561,234.73,234.65,8.38521044]
["bitfinex","SOLUSD",1732694131844,8.38521044,234.7,234.58,4.2628]
["bitfinex","SOLUSD",1732694132144,8.38521044,234.7,234.62,8.38521044]
["bitfinex","SOLUSD",1732694132529,20.0,234.72,234.64,8.38521044]
["bitfinex","SOLUSD",1732694132736,15.1828,234.75,234.68,8.38521044]
["bitfinex","SOLUSD",1732694133051,10.94091044,234.77,234.68,8.38521044]
["bitfinex","SOLUSD",1732694133426,15.1828,234.8,234.7,8.38521044]
["bitfinex","SOLUSD",1732694133725,2.5555,234.79,234.72,8.38521044]
["bitfinex","SOLUSD",1732694134157,2.5555,234.79,234.7,8.38521044]
["bitfinex","SOLUSD",1732694134329,15.63829369,234.79,234.68,4.261]
["bitfinex","SOLUSD",1732694134844,15.63829369,234.79,234.69,13.08279369]
["bitfinex","SOLUSD",1732694135347,15.63839369,234.77,234.69,13.08279369]
["bitfinex","SOLUSD",1732694139352,13.08279369,234.75,234.66,4.2613]
["bitfinex","SOLUSD",1732694139751,13.08279369,234.73,234.58,17.0077]
["bitfinex","SOLUSD",1732694139952,13.08279369,234.71,234.63,13.08279369]
["bitfinex","SOLUSD",1732694140465,13.08279369,234.71,234.61,13.08279369]
["bitfinex","SOLUSD",1732694140631,13.08279369,234.67,234.58,13.08279369]
["bitfinex","SOLUSD",1732694140837,13.08279369,234.65,234.58,13.08279369]
["bitfinex","SOLUSD",1732694141237,13.08279369,234.65,234.57,17.34569369]
["bitfinex","SOLUSD",1732694141438,13.08279369,234.65,234.57,13.08279369]
["bitfinex","SOLUSD",1732694141439,15.63979369,234.65,234.57,13.08279369]
["bitfinex","SOLUSD",1732694141957,20.0,234.66,234.57,13.08279369]
["bitfinex","SOLUSD",1732694142164,13.08279369,234.68,234.61,13.08279369]
["bitfinex","SOLUSD",1732694143149,13.08279369,234.64,234.55,30.1344]
["bitfinex","SOLUSD",1732694143454,13.08279369,234.64,234.55,19.4757]
["bitfinex","SOLUSD",1732694144234,20.0,234.66,234.57,4.2631]
["bitfinex","SOLUSD",1732694144440,13.08279369,234.65,234.57,4.2631]
["bitfinex","SOLUSD",1732694144749,13.08279369,234.62,234.54,13.08279369]
["bitfinex","SOLUSD",1732694145245,13.08279369,234.62,234.51,4.2641]
["bitfinex","SOLUSD",1732694145432,13.08279369,234.62,234.52,13.08279369]
["bitfinex","SOLUSD",1732694145844,13.08279369,234.62,234.53,4.2638]
["bitfinex","SOLUSD",1732694146338,13.08279369,234.62,234.54,13.08279369]
["bitfinex","SOLUSD",1732694147764,13.08279369,234.62,234.54,17.34629369]
["bitfinex","SOLUSD",1732694148240,17.7394,234.69,234.57,13.08279369]
["bitfinex","SOLUSD",1732694148449,13.08279369,234.66,234.57,13.08279369]
["bitfinex","SOLUSD",1732694149364,13.08279369,234.64,234.57,13.08279369]
["bitfinex","SOLUSD",1732694149558,13.08279369,234.64,234.57,17.34579369]
["bitfinex","SOLUSD",1732694150077,13.08279369,234.64,234.57,13.08279369]
["bitfinex","SOLUSD",1732694150241,13.08279369,234.64,234.57,17.34579369]
["bitfinex","SOLUSD",1732694150445,13.08279369,234.64,234.57,4.263]
["bitfinex","SOLUSD",1732694152942,13.08279369,234.66,234.57,17.34579369]
["bitfinex","SOLUSD",1732694155565,15.63969369,234.66,234.57,17.34579369]
["bitfinex","SOLUSD",1732694156269,13.08279369,234.66,234.57,17.34579369]
["bitfinex","SOLUSD",1732694158346,8.38142973,234.67,234.58,8.38142973]
["bitfinex","SOLUSD",1732694158766,20.0,234.66,234.58,8.38142973]
["bitfinex","SOLUSD",1732694158973,8.38142973,234.67,234.58,8.38142973]
["bitfinex","SOLUSD",1732694159557,8.38142973,234.67,234.59,4.2627]
["bitfinex","SOLUSD",1732694159760,10.93812973,234.67,234.59,4.2627]
["bitfinex","SOLUSD",1732694159968,8.38142973,234.67,234.6,8.38142973]
["bitfinex","SOLUSD",1732694160573,15.41490494,234.76,234.66,8.38142973]
["bitfinex","SOLUSD",1732694160757,10.93732973,234.75,234.68,8.38142973]
["bitfinex","SOLUSD",1732694161165,2.5553,234.8,234.68,8.38142973]
["bitfinex","SOLUSD",1732694161482,21.6942,234.81,234.61,23.776884]
["bitfinex","SOLUSD",1732694161483,8.38142973,234.78,234.7,8.38142973]
["bitfinex","SOLUSD",1732694161778,2.5556,234.77,234.7,8.38142973]
["bitfinex","SOLUSD",1732694162278,2.5556,234.77,234.7,13.08355644]
["bitfinex","SOLUSD",1732694162854,13.08355644,234.78,234.7,13.08355644]
["bitfinex","SOLUSD",1732694163654,15.63915644,234.78,234.7,13.08355644]
["bitfinex","SOLUSD",1732694164875,13.08355644,234.76,234.68,13.08355644]
["bitfinex","SOLUSD",1732694165657,12.58355644,234.76,234.68,17.34455644]
["bitfinex","SOLUSD",1732694166372,15.13935644,234.76,234.68,17.34455644]
["bitfinex","SOLUSD",1732694167180,12.58355644,234.76,234.68,17.34455644]
["bitfinex","SOLUSD",1732694168667,18.71912926,234.84,234.7,13.08355644]
["bitfinex","SOLUSD",1732694168668,13.08355644,234.78,234.7,13.08355644]
["bitfinex","SOLUSD",1732694169564,20.0,234.81,234.72,13.08355644]
["bitfinex","SOLUSD",1732694169871,5.63557282,234.84,234.68,4.261]
["bitfinex","SOLUSD",1732694169872,13.08355644,234.84,234.76,13.08355644]
["bitfinex","SOLUSD",1732694170191,6.6429,234.89,234.78,13.08355644]
["bitfinex","SOLUSD",1732694170192,15.63825644,234.86,234.78,13.08355644]
["bitfinex","SOLUSD",1732694172176,13.08355644,234.84,234.76,13.08355644]
["bitfinex","SOLUSD",1732694172355,2.5542,234.9,234.78,13.08355644]
["bitfinex","SOLUSD",1732694172557,13.08355644,234.88,234.8,13.08355644]
["bitfinex","SOLUSD",1732694174177,13.08355644,234.86,234.78,17.34265644]
["bitfinex","SOLUSD",1732694175157,15.63825644,234.86,234.78,13.08355644]
["bitfinex","SOLUSD",1732694175364,13.08355644,234.82,234.75,16.0566]
["bitfinex","SOLUSD",1732694175562,13.08355644,234.8,234.72,17.34375644]
["bitfinex","SOLUSD",1732694175959,13.08355644,234.76,234.71,6.0963]
["bitfinex","SOLUSD",1732694176262,13.08355644,234.72,234.63,4.262]
["bitfinex","SOLUSD",1732694176457,13.08355644,234.72,234.64,13.08355644]
["bitfinex","SOLUSD",1732694176666,20.0,234.78,234.66,13.08355644]
["bitfinex","SOLUSD",1732694176864,13.08355644,234.74,234.66,13.08355644]
["bitfinex","SOLUSD",1732694177061,13.08355644,234.76,234.66,13.08355644]
["bitfinex","SOLUSD",1732694177260,13.08355644,234.76,234.67,4.2613]
["bitfinex","SOLUSD",1732694178183,13.08355644,234.76,234.68,13.08355644]
["bitfinex","SOLUSD",1732694179270,15.7998,234.81,234.7,13.08355644]
["bitfinex","SOLUSD",1732694179480,13.08355644,234.79,234.7,13.08355644]
["bitfinex","SOLUSD",1732694179786,13.08355644,234.81,234.65,0.63898662]
["bitfinex","SOLUSD",1732694179968,13.08355644,234.83,234.76,13.08355644]
["bitfinex","SOLUSD",1732694180164,13.08355644,234.85,234.76,13.08355644]
["bitfinex","SOLUSD",1732694180567,13.08355644,234.83,234.76,13.08355644]
["bitfinex","SOLUSD",1732694180971,13.08355644,234.83,234.74,13.08355644]
["bitfinex","SOLUSD",1732694181374,13.08355644,234.83,234.75,4.2598]
["bitfinex","SOLUSD",1732694181685,13.08355644,234.79,234.7,17.34415644]
["bitfinex","SOLUSD",1732694182969,15.63895644,234.79,234.7,17.34415644]
["bitfinex","SOLUSD",1732694184687,13.08355644,234.77,234.68,39.65615644]
["bitfinex","SOLUSD",1732694184864,13.08355644,234.75,234.69,4.2609]
["bitfinex","SOLUSD",1732694187473,13.08355644,234.75,234.66,13.08355644]
["bitfinex","SOLUSD",1732694187679,13.08355644,234.75,234.68,13.08355644]
["bitfinex","SOLUSD",1732694188082,13.08355644,234.77,234.68,13.08355644]
["bitfinex","SOLUSD",1732694189373,13.08355644,234.77,234.69,4.2609]
["bitfinex","SOLUSD",1732694190575,15.63925644,234.77,234.69,4.2609]
["bitfinex","SOLUSD",1732694191085,13.08355644,234.75,234.69,4.2609]
["bitfinex","SOLUSD",1732694191390,13.08355644,234.77,234.69,4.2609]
["bitfinex","SOLUSD",1732694194392,13.08355644,234.77,234.7,13.08355644]
["bitfinex","SOLUSD",1732694196173,2.5547,234.86,234.71,15.7848]
["bitfinex","SOLUSD",1732694196486,13.08355644,234.81,234.71,28.86835644]
["bitfinex","SOLUSD",1732694196678,2.5547,234.86,234.71,28.86835644]
["bitfinex","SOLUSD",1732694196996,2.5547,234.86,234.75,13.08355644]
["bitfinex","SOLUSD",1732694197199,13.08355644,234.84,234.75,13.08355644]
["bitfinex","SOLUSD",1732694197372,13.08355644,234.84,234.77,13.08355644]
["bitfinex","SOLUSD",1732694198179,13.08355644,234.84,234.78,4.2593]
["bitfinex","SOLUSD",1732694199477,13.08355644,234.84,234.77,13.08355644]
["bitfinex","SOLUSD",1732694199874,13.08355644,234.84,234.77,17.34295644]
["bitfinex","SOLUSD",1732694200076,13.08355644,234.84,234.77,4.2594]
["bitfinex","SOLUSD",1732694200370,8.9402,234.89,234.71,17.34405644]
["bitfinex","SOLUSD",1732694200671,13.08355644,234.8,234.71,17.34405644]
["bitfinex","SOLUSD",1732694201076,13.08355644,234.8,234.73,13.08355644]
["bitfinex","SOLUSD",1732694201672,13.08355644,234.8,234.73,17.34355644]
["bitfinex","SOLUSD",1732694202480,13.08355644,234.82,234.73,17.34355644]
["bitfinex","SOLUSD",1732694202691,2.555,234.84,234.73,17.34355644]
["bitfinex","SOLUSD",1732694202879,13.08355644,234.82,234.73,17.34355644]
["bitfinex","SOLUSD",1732694203393,13.08355644,234.82,234.75,13.08355644]
["bitfinex","SOLUSD",1732694204195,13.08355644,234.82,234.75,17.34325644]
["bitfinex","SOLUSD",1732694204390,13.08355644,234.84,234.75,17.34325644]
["bitfinex","SOLUSD",1732694206799,15.63845644,234.84,234.75,17.34325644]
["bitfinex","SOLUSD",1732694209122,13.08355644,234.84,234.75,17.34325644]
["bitfinex","SOLUSD",1732694209479,13.08355644,234.84,234.75,4.2597]
["bitfinex","SOLUSD",1732694209687,15.63845644,234.84,234.75,4.2597]
["bitfinex","SOLUSD",1732694209997,13.08355644,234.84,234.75,4.2597]
["bitfinex","SOLUSD",1732694210503,13.08355644,234.84,234.76,13.08355644]
["bitfinex","SOLUSD",1732694211001,13.08355644,234.84,234.77,4.2594]
["bitfinex","SOLUSD",1732694212291,8.36818354,234.85,234.77,12.62758354]
["bitfinex","SOLUSD",1732694212986,8.36818354,234.85,234.77,4.2594]
["bitfinex","SOLUSD",1732694213587,20.0,234.91,234.77,4.2594]
["bitfinex","SOLUSD",1732694213902,20.0,234.91,234.78,8.36818354]
["bitfinex","SOLUSD",1732694213903,8.36818354,234.86,234.78,8.36818354]
["bitfinex","SOLUSD",1732694214808,8.36818354,234.86,234.79,4.2591]
["bitfinex","SOLUSD",1732694216482,8.36818354,234.88,234.79,12.62728354]
["bitfinex","SOLUSD",1732694217079,10.92268354,234.88,234.79,12.62728354]
["bitfinex","SOLUSD",1732694217300,8.36818354,234.88,234.79,12.62728354]
["bitfinex","SOLUSD",1732694218005,10.92268354,234.88,234.79,12.62728354]
["bitfinex","SOLUSD",1732694218204,2.5539,234.93,234.81,8.36818354]
["bitfinex","SOLUSD",1732694218388,13.028,234.98,234.83,8.36818354]
["bitfinex","SOLUSD",1732694218597,4.99999974,235.02,234.83,8.36818354]
["bitfinex","SOLUSD",1732694218598,2.5535,234.97,234.85,8.36818354]
["bitfinex","SOLUSD",1732694218799,8.36818354,234.95,234.85,8.36818354]
["bitfinex","SOLUSD",1732694219194,10.92188354,234.95,234.86,4.2578]
["bitfinex","SOLUSD",1732694221185,8.36818354,234.95,234.86,4.2578]
["bitfinex","SOLUSD",1732694221511,10.92188354,234.95,234.86,4.2578]
["bitfinex","SOLUSD",1732694223807,8.36818354,234.93,234.84,18.90188354]
["bitfinex","SOLUSD",1732694225517,10.92208354,234.93,234.84,18.90188354]
["bitfinex","SOLUSD",1732694225898,2.5533,234.99,234.84,54.65193416]
["bitfinex","SOLUSD",1732694226101,2.5533,234.99,234.92,8.36818354]
["bitfinex","SOLUSD",1732694227894,8.9338,235.06,234.94,8.36818354]
["bitfinex","SOLUSD",1732694228096,8.36818354,235.03,234.94,8.36818354]
["bitfinex","SOLUSD",1732694228316,13.05694065,235.02,234.93,28.55624065]
["bitfinex","SOLUSD",1732694228507,13.05694065,235.0,234.93,28.55624065]
["bitfinex","SOLUSD",1732694229317,15.61004065,235.0,234.93,28.55624065]
["bitfinex","SOLUSD",1732694230115,13.05694065,235.0,234.93,32.81274065]
["bitfinex","SOLUSD",1732694230315,13.05694065,235.02,234.93,32.81274065]
["bitfinex","SOLUSD",1732694230492,13.05694065,235.02,234.95,13.05694065]
["bitfinex","SOLUSD",1732694230688,13.05694065,235.04,234.95,13.05694065]
["bitfinex","SOLUSD",1732694231515,15.60974065,235.04,234.95,17.31304065]
["bitfinex","SOLUSD",1732694232014,22.5528,235.04,234.95,17.31304065]
["bitfinex","SOLUSD",1732694232232,13.05694065,235.03,234.95,17.31304065]
["bitfinex","SOLUSD",1732694233295,13.05694065,235.03,234.95,4.2561]
["bitfinex","SOLUSD",1732694233494,13.05694065,235.03,234.95,17.31304065]
["bitfinex","SOLUSD",1732694234099,13.05694065,235.03,234.95,13.05694065]
["bitfinex","SOLUSD",1732694234302,13.05694065,234.99,234.94,6.5823]
["bitfinex","SOLUSD",1732694234615,13.05694065,234.99,234.81,5.0]
["bitfinex","SOLUSD",1732694234616,13.05694065,234.99,234.89,17.31404065]
["bitfinex","SOLUSD",1732694235017,13.05694065,234.99,234.89,4.2571]
["bitfinex","SOLUSD",1732694235316,2.5528,235.03,234.88,19.63924065]
["bitfinex","SOLUSD",1732694235317,13.05694065,234.95,234.88,19.63924065]
["bitfinex","SOLUSD",1732694235897,13.05694065,234.95,234.88,23.89664065]
["bitfinex","SOLUSD",1732694236117,20.0,235.0,234.9,13.05694065]
["bitfinex","SOLUSD",1732694236328,13.05694065,234.98,234.9,13.05694065]
["bitfinex","SOLUSD",1732694237129,15.61034065,234.98,234.9,13.05694065]
["bitfinex","SOLUSD",1732694238627,15.61034065,234.98,234.89,4.2572]
["bitfinex","SOLUSD",1732694242324,2.5534,234.98,234.88,6.5823]
["bitfinex","SOLUSD",1732694242513,13.05694065,234.94,234.87,15.4993]
["bitfinex","SOLUSD",1732694243824,13.05694065,234.88,234.83,6.0732]
["bitfinex","SOLUSD",1732694244007,13.05694065,234.86,234.83,6.0732]
["bitfinex","SOLUSD",1732694248724,13.05694065,234.86,234.81,15.3582]
["bitfinex","SOLUSD",1732694248928,13.05694065,234.83,234.77,4.2594]
["bitfinex","SOLUSD",1732694249735,13.05694065,234.83,234.76,21.4314]
["bitfinex","SOLUSD",1732694249936,13.05694065,234.82,234.76,21.4314]
["bitfinex","SOLUSD",1732694250455,8.3711152,234.81,234.76,21.4314]
["bitfinex","SOLUSD",1732694250814,10.9263152,234.81,234.76,21.4314]
["bitfinex","SOLUSD",1732694253036,8.3711152,234.79,234.72,8.3711152]
["bitfinex","SOLUSD",1732694253423,8.3711152,234.79,234.71,15.3582]
["bitfinex","SOLUSD",1732694253752,8.3711152,234.77,234.71,15.3582]
["bitfinex","SOLUSD",1732694254623,8.3711152,234.75,234.71,15.3582]
["bitfinex","SOLUSD",1732694254923,8.3711152,234.76,234.71,15.3582]
["bitfinex","SOLUSD",1732694255324,8.3711152,234.77,234.71,15.3582]
["bitfinex","SOLUSD",1732694256241,2.555,234.83,234.72,8.3711152]
["bitfinex","SOLUSD",1732694256426,8.3711152,234.8,234.72,8.3711152]
["bitfinex","SOLUSD",1732694257324,10.9265152,234.8,234.72,8.3711152]
["bitfinex","SOLUSD",1732694258226,10.9265152,234.8,234.71,15.3582]
["bitfinex","SOLUSD",1732694258227,8.3711152,234.76,234.71,15.3582]
["bitfinex","SOLUSD",1732694258949,8.3711152,234.77,234.71,15.3582]
["bitfinex","SOLUSD",1732694259148,2.5554,234.8,234.72,8.3711152]
["bitfinex","SOLUSD",1732694259364,2.5554,234.8,234.74,8.3711152]
["bitfinex","SOLUSD",1732694259531,8.3711152,234.81,234.74,8.3711152]
["bitfinex","SOLUSD",1732694259732,10.9263152,234.81,234.74,8.3711152]
["bitfinex","SOLUSD",1732694261044,10.9263152,234.81,234.72,12.6313152]
["bitfinex","SOLUSD",1732694261845,10.9263152,234.81,234.71,15.3582]
["bitfinex","SOLUSD",1732694262032,10.9263152,234.81,234.72,8.3711152]
["bitfinex","SOLUSD",1732694262239,8.3711152,234.79,234.72,8.3711152]
["bitfinex","SOLUSD",1732694263047,8.3711152,234.79,234.72,12.6314152]
["bitfinex","SOLUSD",1732694264136,10.9265152,234.79,234.72,12.6314152]
["bitfinex","SOLUSD",1732694264334,10.9265152,234.79,234.71,19.6187]
["bitfinex","SOLUSD",1732694264848,8.3711152,234.79,234.71,19.6187]
["bitfinex","SOLUSD",1732694265355,10.9266152,234.79,234.71,15.3582]
["bitfinex","SOLUSD",1732694265560,8.3711152,234.77,234.71,15.3582]
["bitfinex","SOLUSD",1732694266348,10.9266152,234.79,234.71,27.9898152]
["bitfinex","SOLUSD",1732694267855,10.9266152,234.79,234.71,23.7293152]
["bitfinex","SOLUSD",1732694268053,10.9266152,234.79,234.69,4.2607]
["bitfinex","SOLUSD",1732694268261,10.9266152,234.79,234.66,4.2613]
["bitfinex","SOLUSD",1732694268262,8.3711152,234.77,234.66,4.2613]
["bitfinex","SOLUSD",1732694268739,8.3711152,234.77,234.68,8.3711152]
["bitfinex","SOLUSD",1732694269263,6.3879,234.82,234.68,8.3711152]
["bitfinex","SOLUSD",1732694269264,8.3711152,234.75,234.68,8.3711152]
["bitfinex","SOLUSD",1732694269555,10.9270152,234.75,234.68,8.3711152]
["bitfinex","SOLUSD",1732694270158,10.9270152,234.75,234.67,8.3711152]
["bitfinex","SOLUSD",1732694271260,10.9270152,234.75,234.67,12.6323152]
["bitfinex","SOLUSD",1732694273446,10.9270152,234.75,234.67,12.1323152]
["bitfinex","SOLUSD",1732694274835,6.3879,234.82,234.67,12.1323152]
["bitfinex","SOLUSD",1732694274836,20.0,234.79,234.67,12.1323152]
["bitfinex","SOLUSD",1732694275047,8.3711152,234.79,234.71,8.3711152]
["bitfinex","SOLUSD",1732694275960,2.5551,234.82,234.71,8.3711152]
["bitfinex","SOLUSD",1732694276157,8.3711152,234.83,234.75,8.3711152]
["bitfinex","SOLUSD",1732694276689,8.3711152,234.81,234.73,6.6069]
["bitfinex","SOLUSD",1732694276857,8.3711152,234.81,234.73,14.9780152]
["bitfinex","SOLUSD",1732694277234,8.3711152,234.79,234.71,4.2604]
["bitfinex","SOLUSD",1732694277644,8.3711152,234.79,234.72,8.3711152]
["bitfinex","SOLUSD",1732694277872,2.5549,234.84,234.74,8.3711152]
["bitfinex","SOLUSD",1732694278039,10.9260152,234.84,234.76,12.6306152]
["bitfinex","SOLUSD",1732694278239,2.5549,234.84,234.76,12.6306152]
["bitfinex","SOLUSD",1732694278435,10.9260152,234.84,234.76,12.6306152]
["bitfinex","SOLUSD",1732694279348,2.5545,234.88,234.78,8.3711152]
["bitfinex","SOLUSD",1732694279545,8.3711152,234.87,234.78,8.3711152]
["bitfinex","SOLUSD",1732694280259,8.3711152,234.87,234.79,4.2591]
["bitfinex","SOLUSD",1732694280836,21.82298949,234.93,234.8,8.3711152]
["bitfinex","SOLUSD",1732694281040,8.3711152,234.9,234.82,8.3711152]
["bitfinex","SOLUSD",1732694281241,2.5535,234.97,234.84,8.3711152]
["bitfinex","SOLUSD",1732694281446,8.3711152,234.92,234.84,8.3711152]
["bitfinex","SOLUSD",1732694282749,10.9251152,234.92,234.84,8.3711152]
["bitfinex","SOLUSD",1732694283548,2.5535,234.97,234.86,8.3711152]
["bitfinex","SOLUSD",1732694283843,8.3711152,234.94,234.87,15.731]
["bitfinex","SOLUSD",1732694284157,8.3711152,234.96,234.87,15.731]
["bitfinex","SOLUSD",1732694284663,8.3711152,234.95,234.88,4.2574]
["bitfinex","SOLUSD",1732694284839,8.3711152,234.95,234.88,12.6285152]
["bitfinex","SOLUSD",1732694285242,8.3711152,234.95,234.88,4.2574]
["bitfinex","SOLUSD",1732694285667,2.5529,235.02,234.88,4.2574]
["bitfinex","SOLUSD",1732694285848,8.3711152,234.96,234.88,4.2574]
["bitfinex","SOLUSD",1732694288951,8.3711152,234.98,234.89,8.3711152]
["bitfinex","SOLUSD",1732694289961,8.3711152,234.98,234.91,8.3711152]
["bitfinex","SOLUSD",1732694291652,39.04485029,235.08,234.91,8.3711152]
["bitfinex","SOLUSD",1732694291858,8.3711152,235.02,234.93,8.3711152]
["bitfinex","SOLUSD",1732694292456,8.3711152,235.0,234.93,8.3711152]
["bitfinex","SOLUSD",1732694292880,8.3711152,235.0,234.93,12.6275152]
["bitfinex","SOLUSD",1732694293171,8.3711152,234.96,234.87,15.731]
["bitfinex","SOLUSD",1732694293564,8.3711152,234.96,234.87,24.1021152]
["bitfinex","SOLUSD",1732694294069,8.3711152,234.96,234.87,28.3596152]
["bitfinex","SOLUSD",1732694294655,8.3711152,234.94,234.87,19.9885]
["bitfinex","SOLUSD",1732694296680,8.3711152,234.89,234.77,19.9903]
["bitfinex","SOLUSD",1732694296854,8.3711152,234.85,234.77,19.9903]
["bitfinex","SOLUSD",1732694298074,8.3711152,234.85,234.78,8.3711152]
["bitfinex","SOLUSD",1732694298590,8.3711152,234.85,234.77,19.9903]
["bitfinex","SOLUSD",1732694298751,8.3711152,234.85,234.78,8.3711152]
["bitfinex","SOLUSD",1732694299278,8.3711152,234.85,234.78,12.6303152]
["bitfinex","SOLUSD",1732694300858,8.3711152,234.85,234.77,19.9904]
["bitfinex","SOLUSD",1732694301060,5.56111774,234.93,234.76,6.5716]
["bitfinex","SOLUSD",1732694301061,8.3711152,234.81,234.76,6.5716]
["bitfinex","SOLUSD",1732694304558,8.3711152,234.81,234.72,16.1183]
["bitfinex","SOLUSD",1732694304777,8.3711152,234.81,234.72,20.3785]
["bitfinex","SOLUSD",1732694305375,8.3711152,234.77,234.72,16.1183]
["bitfinex","SOLUSD",1732694306362,8.3711152,234.77,234.7,10.8835]
["bitfinex","SOLUSD",1732694307094,8.3711152,234.75,234.7,6.6229]
["bitfinex","SOLUSD",1732694307384,8.3711152,234.71,234.59,23.2144]
["bitfinex","SOLUSD",1732694307591,8.3711152,234.67,234.59,31.5855152]
["bitfinex","SOLUSD",1732694308160,8.3711152,234.67,234.6,4.2625]
["bitfinex","SOLUSD",1732694308777,8.3711152,234.67,234.59,23.2144]
["bitfinex","SOLUSD",1732694308984,2.5566,234.68,234.53,23.2144]
["bitfinex","SOLUSD",1732694309183,8.3711152,234.61,234.54,4.2636]
["bitfinex","SOLUSD",1732694309701,8.3711152,234.63,234.55,8.3711152]
["bitfinex","SOLUSD",1732694309990,5.38874901,234.63,234.55,8.3711152]
["bitfinex","SOLUSD",1732694310294,13.09876928,234.64,234.56,4.2633]
["bitfinex","SOLUSD",1732694311274,13.09876928,234.64,234.57,13.09876928]
["bitfinex","SOLUSD",1732694311577,13.09876928,234.66,234.59,13.09876928]
["bitfinex","SOLUSD",1732694313477,13.09876928,234.66,234.6,4.2625]
["bitfinex","SOLUSD",1732694315803,13.09876928,234.66,234.58,4.2629]
["bitfinex","SOLUSD",1732694318276,13.09876928,234.63,234.53,23.2144]
["bitfinex","SOLUSD",1732694318479,13.09876928,234.63,234.54,17.36236928]
["bitfinex","SOLUSD",1732694320003,13.09876928,234.61,234.54,4.2636]
["bitfinex","SOLUSD",1732694323210,13.09876928,234.63,234.54,17.36236928]
["bitfinex","SOLUSD",1732694323410,13.09876928,234.63,234.56,13.09876928]
["bitfinex","SOLUSD",1732694324993,13.09876928,234.63,234.56,17.36186928]
["bitfinex","SOLUSD",1732694328192,13.09876928,234.65,234.56,17.36186928]
["bitfinex","SOLUSD",1732694328524,13.09876928,234.67,234.58,13.09876928]
["bitfinex","SOLUSD",1732694330195,13.09876928,234.67,234.59,4.2627]
["bitfinex","SOLUSD",1732694332300,8.3814022,234.66,234.58,8.3814022]
["bitfinex","SOLUSD",1732694333615,8.3814022,234.66,234.59,4.2627]
["bitfinex","SOLUSD",1732694333929,8.3814022,234.67,234.59,4.2627]
["bitfinex","SOLUSD",1732694337022,20.0,234.71,234.6,8.3814022]
["bitfinex","SOLUSD",1732694337199,8.3814022,234.68,234.6,8.3814022]
["bitfinex","SOLUSD",1732694337719,8.3814022,234.62,234.53,23.2144]
["bitfinex","SOLUSD",1732694337910,5.33192529,234.67,234.53,23.2144]
["bitfinex","SOLUSD",1732694337911,8.3814022,234.58,234.53,23.2144]
["bitfinex","SOLUSD",1732694338624,8.3814022,234.58,234.53,27.478]
["bitfinex","SOLUSD",1732694338830,8.3814022,234.58,234.53,23.2144]
["bitfinex","SOLUSD",1732694339116,8.3814022,234.6,234.53,27.4781]
["bitfinex","SOLUSD",1732694340425,8.3814022,234.62,234.54,8.3814022]
["bitfinex","SOLUSD",1732694340724,8.3814022,234.62,234.55,8.3814022]
["bitfinex","SOLUSD",1732694342406,8.3814022,234.62,234.53,27.478]
["bitfinex","SOLUSD",1732694342601,10.9387022,234.62,234.53,27.478]
["bitfinex","SOLUSD",1732694342925,8.3814022,234.58,234.48,29.8878022]
["bitfinex","SOLUSD",1732694343327,8.3814022,234.56,234.48,21.5064]
["bitfinex","SOLUSD",1732694343533,8.3814022,234.56,234.48,29.8878022]
["bitfinex","SOLUSD",1732694343825,2.5573,234.62,234.49,8.3814022]
["bitfinex","SOLUSD",1732694344030,8.3814022,234.57,234.49,8.3814022]
["bitfinex","SOLUSD",1732694344412,13.10688636,234.57,234.48,38.87788636]
["bitfinex","SOLUSD",1732694353439,13.10688636,234.59,234.5,13.10688636]
["bitfinex","SOLUSD",1732694353628,13.10688636,234.59,234.51,4.2642]
["bitfinex","SOLUSD",1732694355425,13.10688636,234.59,234.52,13.10688636]
["bitfinex","SOLUSD",1732694356117,13.10688636,234.59,234.49,4.2645]
["bitfinex","SOLUSD",1732694356320,13.10688636,234.59,234.52,13.10688636]
["bitfinex","SOLUSD",1732694356522,13.10688636,234.59,234.53,4.2638]
["bitfinex","SOLUSD",1732694357340,13.10688636,234.62,234.54,13.10688636]
["bitfinex","SOLUSD",1732694357516,13.10688636,234.63,234.56,13.10688636]
["bitfinex","SOLUSD",1732694357825,2.5565,234.69,234.57,13.10688636]
["bitfinex","SOLUSD",1732694358034,15.3979,234.71,234.6,13.10688636]
["bitfinex","SOLUSD",1732694358035,13.10688636,234.68,234.6,13.10688636]
["bitfinex","SOLUSD",1732694358235,13.10688636,234.69,234.61,13.10688636]
["bitfinex","SOLUSD",1732694358420,13.10688636,234.7,234.62,13.10688636]
["bitfinex","SOLUSD",1732694358625,13.10688636,234.71,234.63,17.36888636]
["bitfinex","SOLUSD",1732694362237,13.10688636,234.71,234.61,17.36918636]
["bitfinex","SOLUSD",1732694362238,13.10688636,234.69,234.61,17.36918636]
["bitfinex","SOLUSD",1732694362940,13.10688636,234.69,234.61,4.2623]
["bitfinex","SOLUSD",1732694363149,13.10688636,234.69,234.61,17.36918636]
["bitfinex","SOLUSD",1732694364328,8.37926667,234.69,234.61,8.37926667]
["bitfinex","SOLUSD",1732694365748,8.37926667,234.69,234.62,4.2622]
["bitfinex","SOLUSD",1732694365944,8.37926667,234.67,234.62,4.2622]
["bitfinex","SOLUSD",1732694366154,8.37926667,234.67,234.6,4.2624]
["bitfinex","SOLUSD",1732694368945,8.37926667,234.67,234.58,4.2629]
["bitfinex","SOLUSD",1732694369144,8.37926667,234.65,234.57,25.758]
["bitfinex","SOLUSD",1732694370662,8.37926667,234.63,234.57,25.758]
["bitfinex","SOLUSD",1732694371248,2.5567,234.67,234.57,25.758]
["bitfinex","SOLUSD",1732694371435,8.37926667,234.64,234.57,25.758]
["bitfinex","SOLUSD",1732694373642,8.37926667,234.62,234.57,21.495]
["bitfinex","SOLUSD",1732694373842,8.37926667,234.6,234.52,29.87426667]
["bitfinex","SOLUSD",1732694374361,8.37926667,234.6,234.53,4.2638]
["bitfinex","SOLUSD",1732694377325,20.0,234.66,234.53,4.2638]
["bitfinex","SOLUSD",1732694377528,8.37926667,234.61,234.53,4.2638]
["bitfinex","SOLUSD",1732694377738,2.5567,234.67,234.53,4.2638]
["bitfinex","SOLUSD",1732694378059,8.37926667,234.62,234.53,4.2638]
["bitfinex","SOLUSD",1732694385430,8.37926667,234.62,234.54,8.37926667]
["bitfinex","SOLUSD",1732694385630,8.37926667,234.62,234.55,4.2634]
["bitfinex","SOLUSD",1732694385962,2.5572,234.63,234.55,4.2634]
["bitfinex","SOLUSD",1732694386160,8.37926667,234.62,234.55,4.2634]
["bitfinex","SOLUSD",1732694387633,26.3918,234.68,234.55,4.2634]
["bitfinex","SOLUSD",1732694387839,8.37926667,234.62,234.55,4.2634]
["bitfinex","SOLUSD",1732694389160,26.3918,234.68,234.55,4.2634]
["bitfinex","SOLUSD",1732694389161,8.37926667,234.66,234.56,8.37926667]
["bitfinex","SOLUSD",1732694390873,10.93606667,234.66,234.57,4.2631]
["bitfinex","SOLUSD",1732694392468,10.93606667,234.66,234.52,21.495]
["bitfinex","SOLUSD",1732694392649,10.93606667,234.66,234.56,8.37926667]
["bitfinex","SOLUSD",1732694393755,8.37926667,234.66,234.56,8.37926667]
["bitfinex","SOLUSD",1732694394061,10.93616667,234.66,234.56,8.37926667]
["bitfinex","SOLUSD",1732694394274,8.37926667,234.64,234.53,14.9234]
["bitfinex","SOLUSD",1732694394572,8.37926667,234.64,234.54,8.37926667]
["bitfinex","SOLUSD",1732694395670,8.37926667,234.64,234.55,4.2634]
["bitfinex","SOLUSD",1732694397657,8.37926667,234.64,234.56,8.37926667]
["bitfinex","SOLUSD",1732694398371,10.93626667,234.65,234.56,8.37926667]
["bitfinex","SOLUSD",1732694398550,10.93626667,234.65,234.57,4.2631]
["bitfinex","SOLUSD",1732694399169,10.93626667,234.65,234.56,4.2632]
["bitfinex","SOLUSD",1732694399482,8.37926667,234.62,234.56,4.2632]
["bitfinex","SOLUSD",1732694400468,2.5571,234.64,234.53,4.2638]
["bitfinex","SOLUSD",1732694400685,2.5567,234.67,234.53,4.2638]
["bitfinex","SOLUSD",1732694400999,10.93596667,234.67,234.53,4.2638]
["bitfinex","SOLUSD",1732694401155,10.93596667,234.67,234.6,8.37926667]
["bitfinex","SOLUSD",1732694401558,10.93596667,234.67,234.53,14.9234]
["bitfinex","SOLUSD",1732694401787,10.93596667,234.67,234.57,8.37926667]
["bitfinex","SOLUSD",1732694402176,10.93596667,234.67,234.58,4.2629]
["bitfinex","SOLUSD",1732694402689,20.0,234.64,234.54,4.2636]
["bitfinex","SOLUSD",1732694403066,20.0,234.64,234.55,8.37926667]
["bitfinex","SOLUSD",1732694403261,22.5567,234.67,234.55,8.37926667]
["bitfinex","SOLUSD",1732694403464,8.37926667,234.64,234.55,8.37926667]
["bitfinex","SOLUSD",1732694403686,8.37926667,234.62,234.54,12.64286667]
["bitfinex","SOLUSD",1732694404364,20.0,234.64,234.54,12.64286667]
["bitfinex","SOLUSD",1732694404567,8.37926667,234.62,234.54,12.64286667]
["bitfinex","SOLUSD",1732694404885,8.37926667,234.6,234.54,4.2636]
["bitfinex","SOLUSD",1732694405270,8.37926667,234.6,234.53,4.2638]
["bitfinex","SOLUSD",1732694405490,8.37926667,234.62,234.54,8.37926667]
["bitfinex","SOLUSD",1732694405793,8.9479,234.69,234.54,8.37926667]
["bitfinex","SOLUSD",1732694405956,8.37926667,234.59,234.53,4.2638]
["bitfinex","SOLUSD",1732694406160,8.37926667,234.57,234.52,21.495]
["bitfinex","SOLUSD",1732694406763,8.37926667,234.53,234.47,16.2887]
["bitfinex","SOLUSD",1732694406973,8.37926667,234.51,234.47,16.2887]
["bitfinex","SOLUSD",1732694407181,10.93776667,234.51,234.47,16.2887]
["bitfinex","SOLUSD",1732694407364,8.37926667,234.49,234.47,16.2887]
["bitfinex","SOLUSD",1732694407565,8.37926667,234.49,234.42,0.5067034]
["bitfinex","SOLUSD",1732694407767,8.37926667,234.47,234.42,0.5067034]
["bitfinex","SOLUSD",1732694408361,2.5585,234.51,234.42,0.5067034]
["bitfinex","SOLUSD",1732694408362,8.37926667,234.46,234.42,0.5067034]
["bitfinex","SOLUSD",1732694408564,8.37926667,234.44,234.42,0.5067034]
["bitfinex","SOLUSD",1732694409270,20.0,234.48,234.42,0.5067034]
["bitfinex","SOLUSD",1732694409465,28.37926667,234.48,234.42,0.5067034]
["bitfinex","SOLUSD",1732694409660,20.0,234.48,234.42,0.5067034]
["bitfinex","SOLUSD",1732694409865,28.37926667,234.48,234.42,0.5067034]
["bitfinex","SOLUSD",1732694410062,8.37926667,234.47,234.42,0.5067034]
["bitfinex","SOLUSD",1732694410389,15.8995,234.52,234.42,0.5067034]
["bitfinex","SOLUSD",1732694410390,20.0,234.54,234.44,8.37926667]
["bitfinex","SOLUSD",1732694410687,8.37926667,234.51,234.43,8.37926667]
["bitfinex","SOLUSD",1732694411074,8.37926667,234.5,234.43,8.37926667]
["bitfinex","SOLUSD",1732694412087,2.5584,234.52,234.44,8.37926667]
["bitfinex","SOLUSD",1732694412284,8.37926667,234.52,234.44,8.37926667]
["bitfinex","SOLUSD",1732694413595,8.37926667,234.53,234.45,8.37926667]
["bitfinex","SOLUSD",1732694414697,8.37926667,234.5,234.44,10.5328]
["bitfinex","SOLUSD",1732694414899,8.37926667,234.5,234.42,0.5067034]
["bitfinex","SOLUSD",1732694415076,8.37926667,234.48,234.42,0.5067034]
["bitfinex","SOLUSD",1732694415277,2.5583,234.53,234.42,0.5067034]
["bitfinex","SOLUSD",1732694415477,8.37926667,234.46,234.42,0.5067034]
["bitfinex","SOLUSD",1732694418992,10.93826667,234.46,234.42,0.5067034]
["bitfinex","SOLUSD",1732694419895,20.0,234.52,234.42,0.5067034]
["bitfinex","SOLUSD",1732694420097,8.37926667,234.47,234.42,0.5067034]
["bitfinex","SOLUSD",1732694421775,2.5582,234.54,234.43,8.37926667]
["bitfinex","SOLUSD",1732694422076,8.37926667,234.51,234.43,8.37926667]
["bitfinex","SOLUSD",1732694423208,21.64385109,234.55,234.42,4.7725034]
["bitfinex","SOLUSD",1732694423209,8.37926667,234.52,234.42,15.4371034]
["bitfinex","SOLUSD",1732694423413,8.37926667,234.52,234.43,8.37926667]
["bitfinex","SOLUSD",1732694423909,8.37926667,234.52,234.44,4.2654]
["bitfinex","SOLUSD",1732694424078,8.37926667,234.5,234.42,0.5067034]
["bitfinex","SOLUSD",1732694424479,8.37926667,234.48,234.42,0.5067034]
["bitfinex","SOLUSD",1732694426017,8.37926667,234.46,234.42,0.5067034]
["bitfinex","SOLUSD",1732694427218,8.37926667,234.48,234.42,0.5067034]
["bitfinex","SOLUSD",1732694428111,8.37926667,234.48,234.42,4.7725034]
["bitfinex","SOLUSD",1732694428289,8.37926667,234.48,234.42,0.5067034]
["bitfinex","SOLUSD",1732694430806,10.93806667,234.48,234.42,0.5067034]
["bitfinex","SOLUSD",1732694430983,8.37926667,234.48,234.42,0.5067034]
["bitfinex","SOLUSD",1732694431903,28.37926667,234.5,234.42,4.7725034]
["bitfinex","SOLUSD",1732694432077,20.0,234.5,234.42,4.7725034]
["bitfinex","SOLUSD",1732694432508,20.0,234.5,234.43,8.37926667]
["bitfinex","SOLUSD",1732694432808,20.0,234.5,234.43,4.2654]
["bitfinex","SOLUSD",1732694434384,2.5578,234.57,234.46,8.37926667]
["bitfinex","SOLUSD",1732694434709,8.37926667,234.55,234.46,8.37926667]
["bitfinex","SOLUSD",1732694435401,36.07466668,234.6,234.46,8.37926667]
["bitfinex","SOLUSD",1732694435604,8.37926667,234.56,234.48,8.37926667]
["bitfinex","SOLUSD",1732694435912,8.37926667,234.58,234.5,8.37926667]
["bitfinex","SOLUSD",1732694436078,8.37926667,234.56,234.48,8.37926667]
["bitfinex","SOLUSD",1732694436486,8.37926667,234.56,234.49,4.2645]
["bitfinex","SOLUSD",1732694437492,8.37926667,234.58,234.5,8.37926667]
["bitfinex","SOLUSD",1732694438500,8.37926667,234.58,234.51,4.2642]
["bitfinex","SOLUSD",1732694440903,8.37926667,234.56,234.49,8.37926667]
["bitfinex","SOLUSD",1732694441094,8.37926667,234.54,234.46,4.2651]
["bitfinex","SOLUSD",1732694441300,8.37926667,234.52,234.46,4.2651]
["bitfinex","SOLUSD",1732694441499,20.0,234.57,234.46,12.64436667]
["bitfinex","SOLUSD",1732694441705,8.37926667,234.55,234.48,8.37926667]
["bitfinex","SOLUSD",1732694442895,8.37926667,234.55,234.48,12.64386667]
["bitfinex","SOLUSD",1732694444113,8.37926667,234.55,234.48,4.2646]
["bitfinex","SOLUSD",1732694444694,10.93736667,234.55,234.46,4.2649]
["bitfinex","SOLUSD",1732694445131,8.37926667,234.55,234.46,4.2649]
["bitfinex","SOLUSD",1732694445495,10.93726667,234.55,234.46,4.2649]
["bitfinex","SOLUSD",1732694445803,8.37926667,234.53,234.46,4.2649]
["bitfinex","SOLUSD",1732694447121,10.93756667,234.53,234.45,18.79276667]
["bitfinex","SOLUSD",1732694447819,10.93756667,234.53,234.45,14.52756667]
["bitfinex","SOLUSD",1732694448296,8.37926667,234.51,234.45,6.1483]
["bitfinex","SOLUSD",1732694449798,8.37926667,234.49,234.42,0.5067034]
["bitfinex","SOLUSD",1732694450619,8.954,234.53,234.42,0.5067034]
["bitfinex","SOLUSD",1732694450620,8.37926667,234.47,234.42,0.5067034]
["bitfinex","SOLUSD",1732694451392,2.5578,234.57,234.45,8.37926667]
["bitfinex","SOLUSD",1732694451591,8.37926667,234.53,234.45,8.37926667]
["bitfinex","SOLUSD",1732694452203,8.37926667,234.51,234.43,8.37926667]
["bitfinex","SOLUSD",1732694452402,8.37926667,234.51,234.43,12.64476667]
["bitfinex","SOLUSD",1732694454003,10.93776667,234.51,234.43,12.64476667]
["bitfinex","SOLUSD",1732694454225,8.37926667,234.49,234.42,0.5067034]
["bitfinex","SOLUSD",1732694454802,2.5585,234.51,234.42,4.7725034]
["bitfinex","SOLUSD",1732694455002,8.37926667,234.5,234.42,4.7725034]
["bitfinex","SOLUSD",1732694457701,10.93796667,234.5,234.42,4.7725034]
["bitfinex","SOLUSD",1732694459774,8.37926667,234.5,234.42,4.7725034]
["bitfinex","SOLUSD",1732694460821,10.93786667,234.5,234.42,4.7725034]
["bitfinex","SOLUSD",1732694461627,8.37926667,234.48,234.42,0.5067034]
["bitfinex","SOLUSD",1732694462046,8.37926667,234.45,234.42,0.5067034]
["bitfinex","SOLUSD",1732694463420,20.0,234.43,234.42,0.5067034]
["bitfinex","SOLUSD",1732694463628,30.93856667,234.43,234.42,0.5067034]
["bitfinex","SOLUSD",1732694466571,20.0,234.43,234.42,0.5067034]
["bitfinex","SOLUSD",1732694466730,20.0,234.47,234.42,0.5067034]
["bitfinex","SOLUSD",1732694466944,10.93796667,234.5,234.43,8.37926667]
["bitfinex","SOLUSD",1732694467147,10.93796667,234.5,234.42,0.5067034]
["bitfinex","SOLUSD",1732694467148,2.5587,234.5,234.44,8.37926667]
["bitfinex","SOLUSD",1732694467336,8.37926667,234.51,234.44,8.37926667]
["bitfinex","SOLUSD",1732694467542,8.37926667,234.49,234.42,0.5067034]
["bitfinex","SOLUSD",1732694467851,2.5585,234.52,234.42,0.5067034]
["bitfinex","SOLUSD",1732694468055,8.37926667,234.47,234.42,0.5067034]
["bitfinex","SOLUSD",1732694468256,2.5585,234.52,234.42,0.5067034]
["bitfinex","SOLUSD",1732694468540,8.37926667,234.48,234.42,0.5067034]
["bitfinex","SOLUSD",1732694469035,28.37926667,234.45,234.42,0.5067034]
["bitfinex","SOLUSD",1732694469334,20.0,234.45,234.42,0.5067034]
["bitfinex","SOLUSD",1732694469537,8.37926667,234.43,234.27,8.37926667]
["bitfinex","SOLUSD",1732694469740,22.6238,234.44,234.29,8.37926667]
["bitfinex","SOLUSD",1732694469741,8.37926667,234.38,234.29,8.37926667]
["bitfinex","SOLUSD",1732694469950,8.37926667,234.4,234.31,8.37926667]
["bitfinex","SOLUSD",1732694470135,20.0,234.37,234.31,8.37926667]
["bitfinex","SOLUSD",1732694470458,20.0,234.37,234.31,12.64696667]
["bitfinex","SOLUSD",1732694470852,20.0,234.37,234.33,8.37926667]
["bitfinex","SOLUSD",1732694471265,6.5347,234.49,234.33,8.37926667]
["bitfinex","SOLUSD",1732694471563,20.0,234.4,234.35,8.37926667]
["bitfinex","SOLUSD",1732694472139,20.0,234.42,234.37,8.37926667]
["bitfinex","SOLUSD",1732694472351,8.37926667,234.46,234.37,8.37926667]
["bitfinex","SOLUSD",1732694472656,8.37926667,234.46,234.38,4.2665]
["bitfinex","SOLUSD",1732694474550,8.37926667,234.42,234.33,4.2674]
["bitfinex","SOLUSD",1732694474774,2.5586,234.5,234.36,8.37926667]
["bitfinex","SOLUSD",1732694474775,8.37926667,234.46,234.36,8.37926667]
["bitfinex","SOLUSD",1732694475331,2.5586,234.5,234.36,8.37926667]
["bitfinex","SOLUSD",1732694475563,8.37926667,234.46,234.36,20.0]
["bitfinex","SOLUSD",1732694475773,8.37926667,234.46,234.39,4.2663]
["bitfinex","SOLUSD",1732694476302,2.5587,234.49,234.39,4.2663]
["bitfinex","SOLUSD",1732694476428,8.37926667,234.47,234.39,4.2663]
["bitfinex","SOLUSD",1732694478035,6.3938,234.6,234.45,8.37926667]
["bitfinex","SOLUSD",1732694478239,8.37926667,234.54,234.45,8.37926667]
["bitfinex","SOLUSD",1732694479255,8.37926667,234.54,234.46,4.2651]
["bitfinex","SOLUSD",1732694480365,2.5577,234.59,234.47,8.37926667]
["bitfinex","SOLUSD",1732694480539,8.37926667,234.56,234.48,8.37926667]
["bitfinex","SOLUSD",1732694481452,2.5574,234.62,234.51,8.37926667]
["bitfinex","SOLUSD",1732694482143,8.37926667,234.59,234.51,8.37926667]
["bitfinex","SOLUSD",1732694482199,8.37926667,234.57,234.49,22.4275]
["bitfinex","SOLUSD",1732694482637,10.93716667,234.57,234.49,22.4275]
["bitfinex","SOLUSD",1732694482838,8.37926667,234.55,234.49,22.4275]
["bitfinex","SOLUSD",1732694484360,6.3932,234.63,234.5,8.37926667]
["bitfinex","SOLUSD",1732694484361,8.37926667,234.58,234.5,8.37926667]
["bitfinex","SOLUSD",1732694484545,8.37926667,234.58,234.49,22.4275]
["bitfinex","SOLUSD",1732694484546,8.37926667,234.61,234.54,8.37926667]
["bitfinex","SOLUSD",1732694484742,2.5568,234.66,234.55,8.37926667]
["bitfinex","SOLUSD",1732694485046,8.37926667,234.63,234.55,8.37926667]
["bitfinex","SOLUSD",1732694485451,8.37926667,234.62,234.55,8.37926667]
["bitfinex","SOLUSD",1732694485509,8.37926667,234.61,234.5,4.2643]
["bitfinex","SOLUSD",1732694485843,8.37926667,234.61,234.53,8.37926667]
["bitfinex","SOLUSD",1732694486049,8.37926667,234.6,234.53,8.37926667]
["bitfinex","SOLUSD",1732694486559,8.37926667,234.59,234.52,12.64306667]
["bitfinex","SOLUSD",1732694486768,8.37926667,234.58,234.52,4.2638]
["bitfinex","SOLUSD",1732694488037,8.37926667,234.58,234.51,12.64336667]
["bitfinex","SOLUSD",1732694488250,8.37926667,234.56,234.49,26.692]
["bitfinex","SOLUSD",1732694488458,13.10812245,234.55,234.49,26.692]
["bitfinex","SOLUSD",1732694488900,13.10812245,234.56,234.49,26.692]
["bitfinex","SOLUSD",1732694489661,13.10812245,234.57,234.49,39.80012245]
["bitfinex","SOLUSD",1732694489838,13.10812245,234.58,234.5,13.10812245]
["bitfinex","SOLUSD",1732694490105,13.10812245,234.58,234.51,13.10812245]
["bitfinex","SOLUSD",1732694490848,13.10812245,234.58,234.49,39.80012245]
["bitfinex","SOLUSD",1732694491049,13.10812245,234.56,234.49,39.80012245]
["bitfinex","SOLUSD",1732694491272,13.10812245,234.56,234.49,35.53562245]
["bitfinex","SOLUSD",1732694491479,13.10812245,234.56,234.49,22.4275]
["bitfinex","SOLUSD",1732694491658,13.10812245,234.56,234.49,26.692]
["bitfinex","SOLUSD",1732694492427,20.0,234.47,234.35,22.4275]
["bitfinex","SOLUSD",1732694492544,13.10812245,234.43,234.35,35.53562245]
["bitfinex","SOLUSD",1732694492749,13.10812245,234.45,234.37,13.10812245]
["bitfinex","SOLUSD",1732694493461,13.10812245,234.45,234.37,17.37482245]
["bitfinex","SOLUSD",1732694493759,13.10812245,234.45,234.37,13.10812245]
["bitfinex","SOLUSD",1732694494475,13.10812245,234.45,234.37,17.37472245]
["bitfinex","SOLUSD",1732694495275,15.66732245,234.45,234.37,13.10812245]
["bitfinex","SOLUSD",1732694495467,15.66732245,234.45,234.35,35.53562245]
["bitfinex","SOLUSD",1732694495888,13.10812245,234.43,234.35,35.53562245]
["bitfinex","SOLUSD",1732694497274,13.10812245,234.43,234.35,39.80262245]
["bitfinex","SOLUSD",1732694497848,13.10812245,234.37,234.24,22.4275]
["bitfinex","SOLUSD",1732694498047,13.10812245,234.37,234.29,13.10812245]
["bitfinex","SOLUSD",1732694498678,13.10812245,234.39,234.29,13.10812245]
["bitfinex","SOLUSD",1732694498874,20.0,234.36,234.29,13.10812245]
["bitfinex","SOLUSD",1732694500203,20.0,234.36,234.25,4.2689]
["bitfinex","SOLUSD",1732694500496,13.10812245,234.35,234.26,13.10812245]
["bitfinex","SOLUSD",1732694501557,2.5602,234.36,234.26,13.10812245]
["bitfinex","SOLUSD",1732694501762,13.10812245,234.35,234.26,13.10812245]
["bitfinex","SOLUSD",1732694502273,20.0,234.32,234.24,35.53562245]
["bitfinex","SOLUSD",1732694502676,13.10812245,234.31,234.24,22.4275]
["bitfinex","SOLUSD",1732694503053,20.0,234.28,234.19,6.4875]
["bitfinex","SOLUSD",1732694503262,13.10812245,234.29,234.2,13.10812245]
["bitfinex","SOLUSD",1732694503674,13.10812245,234.29,234.19,4.2699]
["bitfinex","SOLUSD",1732694503880,13.10812245,234.29,234.21,13.10812245]
["bitfinex","SOLUSD",1732694504387,13.10812245,234.22,234.18,0.5067034]
["bitfinex","SOLUSD",1732694504755,13.10812245,234.24,234.18,13.61482585]
["bitfinex","SOLUSD",1732694504965,13.10812245,234.26,234.18,13.61482585]
["bitfinex","SOLUSD",1732694505451,13.10812245,234.24,234.18,0.5067034]
["bitfinex","SOLUSD",1732694505667,13.10812245,234.26,234.18,17.88502585]
["bitfinex","SOLUSD",1732694505989,13.10812245,234.28,234.2,13.10812245]
["bitfinex","SOLUSD",1732694506208,22.0687,234.25,234.11,33.1]
["bitfinex","SOLUSD",1732694506362,22.0687,234.25,233.95,13.62744026]
["bitfinex","SOLUSD",1732694506363,5.0,233.96,233.95,0.5067034]
["bitfinex","SOLUSD",1732694506581,5.0,233.99,233.95,0.5067034]
["bitfinex","SOLUSD",1732694506779,5.0,234.0,233.95,0.5067034]
["bitfinex","SOLUSD",1732694507055,5.0,234.05,233.96,13.10812245]
["bitfinex","SOLUSD",1732694507279,5.0,234.05,233.99,13.10812245]
["bitfinex","SOLUSD",1732694507465,5.0,234.07,233.99,13.10812245]
["bitfinex","SOLUSD",1732694507957,5.0,234.05,233.99,13.10812245]
["bitfinex","SOLUSD",1732694508261,5.0,233.97,233.95,0.5067034]
["bitfinex","SOLUSD",1732694508460,26.07976138,233.97,233.95,0.5067034]
["bitfinex","SOLUSD",1732694510078,4.57283212,233.97,233.95,0.5067034]
["bitfinex","SOLUSD",1732694510281,4.57283212,233.92,233.72,5.5067034]
["bitfinex","SOLUSD",1732694510464,4.99999974,234.0,233.72,5.5067034]
["bitfinex","SOLUSD",1732694510465,4.57283212,233.97,233.9,21.07976138]
["bitfinex","SOLUSD",1732694510671,20.0,233.97,233.9,21.07976138]
["bitfinex","SOLUSD",1732694511259,4.57283212,233.96,233.9,21.07976138]
["bitfinex","SOLUSD",1732694512186,4.57283212,233.97,233.9,21.07976138]
["bitfinex","SOLUSD",1732694512884,4.57283212,233.92,233.84,21.07976138]
["bitfinex","SOLUSD",1732694513200,25.6525935,233.91,233.81,6.147]
["bitfinex","SOLUSD",1732694513263,4.57283212,233.87,233.81,6.147]
["bitfinex","SOLUSD",1732694514510,4.57283212,233.87,233.71,31.586]
["bitfinex","SOLUSD",1732694514511,4.57283212,233.71,233.7,14.586682]
["bitfinex","SOLUSD",1732694514801,21.07976138,233.78,233.66,21.07976138]
["bitfinex","SOLUSD",1732694515093,4.57283212,233.8,233.63,8.6]
["bitfinex","SOLUSD",1732694515308,4.57283212,233.8,233.7,21.07976138]
["bitfinex","SOLUSD",1732694515767,4.57283212,233.78,233.7,21.07976138]
["bitfinex","SOLUSD",1732694516664,4.57283212,233.78,233.7,25.35856138]
["bitfinex","SOLUSD",1732694517060,4.57283212,233.78,233.72,21.07976138]
["bitfinex","SOLUSD",1732694517301,4.57283212,233.76,233.68,21.07976138]
["bitfinex","SOLUSD",1732694517480,4.57283212,233.73,233.68,21.07976138]
["bitfinex","SOLUSD",1732694518169,4.57283212,233.76,233.68,21.07976138]
["bitfinex","SOLUSD",1732694518517,4.57283212,233.76,233.36,21.07976138]
["bitfinex","SOLUSD",1732694518518,4.99999974,233.43,233.36,21.07976138]
["bitfinex","SOLUSD",1732694518684,4.99999974,233.52,233.42,21.07976138]
["bitfinex","SOLUSD",1732694518866,21.07976138,233.55,233.42,21.07976138]
["bitfinex","SOLUSD",1732694518867,4.99999974,233.49,233.42,21.07976138]
["bitfinex","SOLUSD",1732694519082,4.99999974,233.58,233.43,0.64242493]
["bitfinex","SOLUSD",1732694519292,9.99999974,233.58,233.5,21.07976138]
["bitfinex","SOLUSD",1732694519537,5.0,233.57,233.5,21.07976138]
["bitfinex","SOLUSD",1732694519828,29.99999974,233.6,233.5,21.07976138]
["bitfinex","SOLUSD",1732694520130,4.99999974,233.58,233.5,21.07976138]
["bitfinex","SOLUSD",1732694520215,4.99999974,233.53,233.43,0.64242493]
["bitfinex","SOLUSD",1732694520516,25.0,233.6,233.46,21.07976138]
["bitfinex","SOLUSD",1732694520517,4.99999974,233.54,233.46,21.07976138]
["bitfinex","SOLUSD",1732694520584,4.99999974,233.56,233.46,21.07976138]
["bitfinex","SOLUSD",1732694520769,5.0,233.53,233.46,21.07976138]
["bitfinex","SOLUSD",1732694520969,4.99999974,233.56,233.46,21.07976138]
["bitfinex","SOLUSD",1732694521598,4.99999974,233.56,233.47,4.2832]
["bitfinex","SOLUSD",1732694521772,26.07976138,233.55,233.47,4.2832]
["bitfinex","SOLUSD",1732694521983,4.99999974,233.53,233.45,4.2835]
["bitfinex","SOLUSD",1732694522171,4.99999974,233.51,233.44,21.07976138]
["bitfinex","SOLUSD",1732694522393,9.99999974,233.51,233.44,21.07976138]
["bitfinex","SOLUSD",1732694522833,20.0,233.54,233.48,21.07976138]
["bitfinex","SOLUSD",1732694523074,26.07976138,233.57,233.45,4.2835]
["bitfinex","SOLUSD",1732694523075,5.0,233.57,233.52,21.07976138]
["bitfinex","SOLUSD",1732694523473,9.99999974,233.57,233.52,21.07976138]
["bitfinex","SOLUSD",1732694523672,4.99999974,233.57,233.52,21.07976138]
["bitfinex","SOLUSD",1732694524076,4.99999974,233.46,233.45,0.64218209]
["bitfinex","SOLUSD",1732694524282,4.99999974,233.46,233.36,21.07976138]
["bitfinex","SOLUSD",1732694524283,26.07976112,233.46,233.36,21.07976138]
["bitfinex","SOLUSD",1732694524504,5.0,233.52,233.44,21.07976138]
["bitfinex","SOLUSD",1732694524678,9.99999974,233.56,233.44,21.07976138]
["bitfinex","SOLUSD",1732694524872,20.0,233.53,233.44,21.07976138]
["bitfinex","SOLUSD",1732694525175,21.07976138,233.51,233.37,1.0426459]
["bitfinex","SOLUSD",1732694525341,21.07976138,233.49,233.38,44.85664538]
["bitfinex","SOLUSD",1732694525485,21.07976138,233.51,233.42,21.07976138]
["bitfinex","SOLUSD",1732694525679,26.07976138,233.51,233.42,21.07976138]
["bitfinex","SOLUSD",1732694526405,21.07976138,233.51,233.42,21.07976138]
["bitfinex","SOLUSD",1732694526607,21.07976138,233.53,233.44,21.07976138]
["bitfinex","SOLUSD",1732694526776,4.99999974,233.59,233.46,21.07976138]
["bitfinex","SOLUSD",1732694526978,6.2092,233.69,233.4,36.47536138]
["bitfinex","SOLUSD",1732694526979,21.07976138,233.61,233.51,21.07976138]
["bitfinex","SOLUSD",1732694527311,21.07976138,233.61,233.52,0.64209871]
["bitfinex","SOLUSD",1732694527486,21.07976138,233.61,233.51,21.07976138]
["bitfinex","SOLUSD",1732694528886,21.07976138,233.61,233.53,21.07976138]
["bitfinex","SOLUSD",1732694529917,21.07976138,233.63,233.53,21.07976138]
["bitfinex","SOLUSD",1732694530135,26.07976138,233.63,233.53,21.07976138]
["bitfinex","SOLUSD",1732694530592,26.07976138,233.63,233.57,21.07976138]
["bitfinex","SOLUSD",1732694530593,5.0,233.63,233.57,21.07976138]
["bitfinex","SOLUSD",1732694530898,5.0,233.63,233.58,4.2811]
["bitfinex","SOLUSD",1732694531694,24.50206138,233.76,233.58,4.2811]
["bitfinex","SOLUSD",1732694531695,21.07976138,233.67,233.6,23.776884]
["bitfinex","SOLUSD",1732694531920,21.07976138,233.69,233.61,21.07976138]
["bitfinex","SOLUSD",1732694532104,21.07976138,233.72,233.63,21.07976138]
["bitfinex","SOLUSD",1732694532292,5.0,233.71,233.63,21.07976138]
["bitfinex","SOLUSD",1732694532517,21.07976138,233.72,233.63,21.07976138]
["bitfinex","SOLUSD",1732694533061,21.07976138,233.72,233.64,4.28]
["bitfinex","SOLUSD",1732694533412,21.07976138,233.7,233.64,4.28]
["bitfinex","SOLUSD",1732694533918,21.07976138,233.72,233.65,21.07976138]
["bitfinex","SOLUSD",1732694534100,5.0,233.69,233.65,21.07976138]
["bitfinex","SOLUSD",1732694534310,5.0,233.69,233.64,4.28]
["bitfinex","SOLUSD",1732694534681,5.0,233.69,232.99,28.48753342]
["bitfinex","SOLUSD",1732694534682,21.07976138,233.66,233.6,4.2808]
["bitfinex","SOLUSD",1732694535007,5.0,233.63,233.55,21.07976138]
["bitfinex","SOLUSD",1732694535198,5.0,233.62,233.55,21.07976138]
["bitfinex","SOLUSD",1732694535588,21.07976138,233.64,233.57,21.07976138]
["bitfinex","SOLUSD",1732694536197,5.0,233.65,233.57,21.07976138]
["bitfinex","SOLUSD",1732694536847,21.07976138,233.68,233.61,21.07976138]
["bitfinex","SOLUSD",1732694536924,26.07976138,233.68,233.62,4.2804]
["bitfinex","SOLUSD",1732694537087,21.07976138,233.68,233.62,4.2804]
["bitfinex","SOLUSD",1732694537491,5.0,233.69,233.63,21.07976138]
["bitfinex","SOLUSD",1732694537708,26.07976112,233.7,233.63,21.07976138]
["bitfinex","SOLUSD",1732694537910,5.0,233.69,233.63,21.07976138]
["bitfinex","SOLUSD",1732694538119,26.07976112,233.7,233.63,21.07976138]
["bitfinex","SOLUSD",1732694538294,5.0,233.69,233.62,4.2804]
["bitfinex","SOLUSD",1732694538818,21.07976138,233.66,233.62,4.2804]
["bitfinex","SOLUSD",1732694539014,5.0,233.65,233.58,23.776884]
["bitfinex","SOLUSD",1732694539205,5.0,233.65,233.58,28.057984]
["bitfinex","SOLUSD",1732694539714,5.0,233.65,233.58,4.2811]
["bitfinex","SOLUSD",1732694539890,5.0,233.65,233.6,21.07976138]
["bitfinex","SOLUSD",1732694540085,5.0,233.65,233.62,21.07976138]
["bitfinex","SOLUSD",1732694541207,4.99999974,233.68,233.63,4.2802]
["bitfinex","SOLUSD",1732694541407,5.0,233.66,233.63,4.2802]
["bitfinex","SOLUSD",1732694543588,9.99999974,233.68,233.63,4.2802]
["bitfinex","SOLUSD",1732694543909,5.0,233.68,233.63,4.2802]
["bitfinex","SOLUSD",1732694544121,4.99999974,233.68,233.63,4.2802]
["bitfinex","SOLUSD",1732694544426,4.99999974,233.68,233.64,20.57976138]
["bitfinex","SOLUSD",1732694544917,5.0,233.67,233.63,4.2802]
["bitfinex","SOLUSD",1732694545116,4.99999974,233.7,233.64,21.07976138]
["bitfinex","SOLUSD",1732694545430,5.0,233.73,233.68,21.07976138]
["bitfinex","SOLUSD",1732694545607,9.99999974,233.75,233.7,21.07976138]
["bitfinex","SOLUSD",1732694545911,5.0,233.74,233.7,21.07976138]
["bitfinex","SOLUSD",1732694546313,5.0,233.72,233.7,21.07976138]
["bitfinex","SOLUSD",1732694546510,5.0,233.75,233.7,21.07976138]
["bitfinex","SOLUSD",1732694546703,9.99999974,233.77,233.72,21.07976138]
["bitfinex","SOLUSD",1732694546917,9.99999974,233.77,233.65,23.776884]
["bitfinex","SOLUSD",1732694546918,4.99999974,233.77,233.74,21.07976138]
["bitfinex","SOLUSD",1732694547239,9.99999974,233.77,233.74,25.35786138]
["bitfinex","SOLUSD",1732694548014,4.99999974,233.77,233.74,25.35786138]
["bitfinex","SOLUSD",1732694548204,9.99999974,233.77,233.74,25.35786138]
["bitfinex","SOLUSD",1732694548404,4.99999974,233.77,233.74,25.35786138]
["bitfinex","SOLUSD",1732694548617,5.0,233.79,233.75,21.07976138]
["bitfinex","SOLUSD",1732694548794,5.0,233.77,233.75,21.07976138]
["bitfinex","SOLUSD",1732694548995,5.0,233.77,233.74,25.35786138]
["bitfinex","SOLUSD",1732694549930,5.0,233.79,233.74,25.35786138]
["bitfinex","SOLUSD",1732694550935,9.99999974,233.8,233.76,21.07976138]
["bitfinex","SOLUSD",1732694551115,4.99999974,233.8,233.76,21.07976138]
["bitfinex","SOLUSD",1732694551940,9.99999974,233.83,233.76,21.07976138]
["bitfinex","SOLUSD",1732694552145,5.0,233.79,233.76,21.07976138]
["bitfinex","SOLUSD",1732694552629,31.07976112,233.83,233.76,21.07976138]
["bitfinex","SOLUSD",1732694552844,5.0,233.82,233.76,21.07976138]
["bitfinex","SOLUSD",1732694553025,5.0,233.81,233.76,25.35746138]
["bitfinex","SOLUSD",1732694553218,5.0,233.8,233.76,25.35746138]
["bitfinex","SOLUSD",1732694554531,5.0,233.84,233.78,21.07976138]
["bitfinex","SOLUSD",1732694554916,5.0,233.84,233.79,4.2773]
["bitfinex","SOLUSD",1732694555443,5.0,233.8,233.79,4.2773]
["bitfinex","SOLUSD",1732694555912,9.99999974,233.84,233.79,4.2773]
["bitfinex","SOLUSD",1732694556114,5.0,233.8,233.79,4.2773]
["bitfinex","SOLUSD",1732694557104,5.0,233.84,233.79,25.35706138]
["bitfinex","SOLUSD",1732694557325,5.0,233.87,233.81,21.07976138]
["bitfinex","SOLUSD",1732694557664,5.0,233.87,233.82,21.07976138]
["bitfinex","SOLUSD",1732694557924,9.99999974,233.89,233.79,24.2773]
["bitfinex","SOLUSD",1732694558125,4.99999974,233.91,233.88,21.07976138]
["bitfinex","SOLUSD",1732694558362,4.99999974,233.94,233.9,21.07976138]
["bitfinex","SOLUSD",1732694558516,4.99999974,233.94,233.91,21.07976138]
["bitfinex","SOLUSD",1732694558720,9.99999974,233.94,233.91,21.07976138]
["bitfinex","SOLUSD",1732694558954,5.0,233.94,233.91,21.07976138]
["bitfinex","SOLUSD",1732694559150,5.0,233.9,233.88,21.07976138]
["bitfinex","SOLUSD",1732694559340,5.0,233.9,233.85,21.07976138]
["bitfinex","SOLUSD",1732694559543,5.0,233.9,233.87,21.07976138]
["bitfinex","SOLUSD",1732694559729,5.0,233.9,233.83,10.6913]
["bitfinex","SOLUSD",1732694559730,5.0,233.92,233.89,21.07976138]
["bitfinex","SOLUSD",1732694559942,4.99999974,233.95,233.89,21.07976138]
["bitfinex","SOLUSD",1732694560339,5.0,233.93,233.89,21.07976138]
["bitfinex","SOLUSD",1732694560544,5.0,233.97,233.91,21.07976138]
["bitfinex","SOLUSD",1732694560814,5.0,233.97,233.93,21.07976138]
["bitfinex","SOLUSD",1732694560947,4.99999974,233.98,233.93,21.07976138]
["bitfinex","SOLUSD",1732694560948,9.99999974,233.98,233.93,21.07976138]
["bitfinex","SOLUSD",1732694561123,5.0,233.96,233.93,21.07976138]
["bitfinex","SOLUSD",1732694561335,5.0,234.0,233.94,25.35436138]
["bitfinex","SOLUSD",1732694561540,5.0,233.98,233.94,25.35436138]
["bitfinex","SOLUSD",1732694561849,5.0,234.01,233.97,21.07976138]
["bitfinex","SOLUSD",1732694562252,5.0,234.03,233.97,21.07976138]
["bitfinex","SOLUSD",1732694562555,5.0,234.03,233.99,21.07976138]
["bitfinex","SOLUSD",1732694562857,5.0,234.03,234.01,21.07976138]
["bitfinex","SOLUSD",1732694563372,5.0,234.02,234.01,21.07976138]
["bitfinex","SOLUSD",1732694563826,5.0,234.02,233.99,21.07976138]
["bitfinex","SOLUSD",1732694564177,21.07976138,234.07,233.98,4.2737]
["bitfinex","SOLUSD",1732694564178,5.0,233.99,233.98,4.2737]
["bitfinex","SOLUSD",1732694564851,5.0,234.03,233.98,4.2737]
["bitfinex","SOLUSD",1732694565028,5.0,234.03,233.99,21.07976138]
["bitfinex","SOLUSD",1732694565551,5.0,234.03,233.99,25.35326138]
["bitfinex","SOLUSD",1732694566139,4.99999974,234.04,233.99,4.2735]
["bitfinex","SOLUSD",1732694566346,5.0,234.0,233.99,4.2735]
["bitfinex","SOLUSD",1732694567056,5.0,234.03,233.99,4.2735]
["bitfinex","SOLUSD",1732694567243,5.0,234.05,233.99,25.35326138]
["bitfinex","SOLUSD",1732694567422,5.0,234.03,233.99,25.35326138]
["bitfinex","SOLUSD",1732694567628,5.0,234.01,233.99,25.35326138]
["bitfinex","SOLUSD",1732694567856,5.0,234.04,233.99,25.35326138]
["bitfinex","SOLUSD",1732694568331,4.99999974,234.06,233.99,25.35326138]
["bitfinex","SOLUSD",1732694568332,5.0,234.01,233.99,25.35326138]
["bitfinex","SOLUSD",1732694569187,5.0,233.96,233.88,15.943]
["bitfinex","SOLUSD",1732694569378,5.0,233.96,233.92,21.07976138]
["bitfinex","SOLUSD",1732694569660,5.0,233.96,233.92,25.35456138]
["bitfinex","SOLUSD",1732694573544,9.99999974,233.98,233.92,25.35456138]
["bitfinex","SOLUSD",1732694573747,5.0,233.96,233.92,25.35456138]
["bitfinex","SOLUSD",1732694574456,5.0,233.95,233.92,25.35456138]
["bitfinex","SOLUSD",1732694575337,5.0,233.92,233.82,0.4]
["bitfinex","SOLUSD",1732694575564,5.0,233.92,233.86,21.07976138]
["bitfinex","SOLUSD",1732694576138,5.0,233.9,233.86,21.07976138]
["bitfinex","SOLUSD",1732694576335,5.0,233.88,233.85,13.17830695]
["bitfinex","SOLUSD",1732694577146,9.99999974,233.91,233.85,13.17830695]
["bitfinex","SOLUSD",1732694577342,5.0,233.88,233.85,13.17830695]
["bitfinex","SOLUSD",1732694577554,16.1009,233.98,233.81,4.2769]
["bitfinex","SOLUSD",1732694577555,9.99999974,233.93,233.87,13.17830695]
["bitfinex","SOLUSD",1732694578153,9.99999974,233.91,233.87,13.17830695]
["bitfinex","SOLUSD",1732694578449,5.0,233.89,233.87,25.35794274]
["bitfinex","SOLUSD",1732694578753,9.99999974,233.91,233.87,25.35794274]
["bitfinex","SOLUSD",1732694578958,5.0,233.91,233.87,25.35794274]
["bitfinex","SOLUSD",1732694580759,4.99999974,233.93,233.87,25.35794274]
["bitfinex","SOLUSD",1732694580760,9.99999974,233.93,233.87,25.35794274]
["bitfinex","SOLUSD",1732694580950,9.99999974,233.93,233.87,4.2757]
["bitfinex","SOLUSD",1732694581213,5.0,233.88,233.85,25.35824274]
["bitfinex","SOLUSD",1732694581768,5.0,233.86,233.85,25.35824274]
["bitfinex","SOLUSD",1732694581953,5.0,233.86,233.8,10.6926]
["bitfinex","SOLUSD",1732694581954,5.0,233.86,233.83,21.08224274]
["bitfinex","SOLUSD",1732694582863,5.0,233.86,233.83,25.35874274]
["bitfinex","SOLUSD",1732694583046,5.0,233.86,233.83,4.2765]
["bitfinex","SOLUSD",1732694583250,9.99999974,233.88,233.83,4.2765]
["bitfinex","SOLUSD",1732694583560,5.0,233.84,233.81,25.35914274]
["bitfinex","SOLUSD",1732694583766,5.0,233.82,233.81,25.35914274]
["bitfinex","SOLUSD",1732694584554,9.99999974,233.86,233.81,25.35914274]
["bitfinex","SOLUSD",1732694584641,9.99999974,233.86,233.81,4.2769]
["bitfinex","SOLUSD",1732694585631,5.0,233.83,233.81,4.2769]
["bitfinex","SOLUSD",1732694586148,5.0,233.83,233.76,10.6944]
["bitfinex","SOLUSD",1732694586360,5.0,233.81,233.79,21.08224274]
["bitfinex","SOLUSD",1732694586849,5.0,233.82,233.79,21.08224274]
["bitfinex","SOLUSD",1732694587888,9.99999974,233.84,233.81,21.08224274]
["bitfinex","SOLUSD",1732694588068,4.99999974,233.84,233.81,21.08224274]
["bitfinex","SOLUSD",1732694588274,5.0,233.82,233.81,21.08224274]
["bitfinex","SOLUSD",1732694588852,5.0,233.82,233.8,4.277]
["bitfinex","SOLUSD",1732694589071,9.99999974,233.84,233.8,4.277]
["bitfinex","SOLUSD",1732694589372,5.0,233.83,233.81,21.08224274]
["bitfinex","SOLUSD",1732694589581,4.99999974,233.84,233.81,25.35914274]
["bitfinex","SOLUSD",1732694589877,5.0,233.82,233.81,25.35914274]
["bitfinex","SOLUSD",1732694590074,5.0,233.8,233.79,21.08224274]
["bitfinex","SOLUSD",1732694590380,9.99999974,233.84,233.79,21.08224274]
["bitfinex","SOLUSD",1732694590681,5.0,233.78,233.75,21.08224274]
["bitfinex","SOLUSD",1732694591666,5.0,233.76,233.73,25.36044274]
["bitfinex","SOLUSD",1732694591872,5.0,233.74,233.73,25.36044274]
["bitfinex","SOLUSD",1732694592078,5.0,233.76,233.73,25.36044274]
["bitfinex","SOLUSD",1732694592394,9.99999974,233.78,233.73,25.36044274]
["bitfinex","SOLUSD",1732694592636,9.99999974,233.8,233.75,21.08224274]
["bitfinex","SOLUSD",1732694592760,5.0,233.78,233.75,21.08224274]
["bitfinex","SOLUSD",1732694592957,9.99999974,233.8,233.77,21.08224274]
["bitfinex","SOLUSD",1732694593789,5.0,233.78,233.77,25.35994274]
["bitfinex","SOLUSD",1732694595063,5.0,233.78,233.77,21.08224274]
["bitfinex","SOLUSD",1732694595261,9.99999974,233.76,233.73,21.08224274]
["bitfinex","SOLUSD",1732694595681,5.0,233.74,233.73,21.08224274]
["bitfinex","SOLUSD",1732694596188,5.0,233.74,233.73,25.36064274]
["bitfinex","SOLUSD",1732694596365,5.0,233.74,233.73,4.2784]
["bitfinex","SOLUSD",1732694596686,5.0,233.74,233.73,25.36064274]
["bitfinex","SOLUSD",1732694596989,9.99999974,233.76,233.73,25.36064274]
["bitfinex","SOLUSD",1732694597288,5.0,233.74,233.73,25.36064274]
["bitfinex","SOLUSD",1732694598380,5.0,233.74,233.72,13.19292288]
["bitfinex","SOLUSD",1732694598862,9.99999974,233.76,233.72,13.19292288]
["bitfinex","SOLUSD",1732694599199,5.0,233.74,233.72,13.19292288]
["bitfinex","SOLUSD",1732694600693,9.99999974,233.76,233.73,4.2784]
["bitfinex","SOLUSD",1732694600873,9.99999974,233.76,233.74,13.19292288]
["bitfinex","SOLUSD",1732694602009,9.99999974,233.76,233.74,17.47112288]
["bitfinex","SOLUSD",1732694602671,9.99999974,233.76,233.73,4.2784]
["bitfinex","SOLUSD",1732694602869,5.0,233.75,233.73,4.2784]
["bitfinex","SOLUSD",1732694604477,5.0,233.75,233.73,13.19292288]
["bitfinex","SOLUSD",1732694604692,4.99999974,233.79,233.74,13.19292288]
["bitfinex","SOLUSD",1732694604693,4.99999974,233.77,233.74,13.19292288]
["bitfinex","SOLUSD",1732694604887,5.0,233.75,233.74,13.19292288]
["bitfinex","SOLUSD",1732694605091,5.0,233.75,233.73,13.19292288]
["bitfinex","SOLUSD",1732694605286,4.99999974,233.77,233.73,13.19292288]
["bitfinex","SOLUSD",1732694605579,4.99999974,233.73,233.68,4.2793]
["bitfinex","SOLUSD",1732694605781,5.0,233.7,233.68,4.2793]
["bitfinex","SOLUSD",1732694606005,5.0,233.64,233.62,13.19292288]
["bitfinex","SOLUSD",1732694606582,5.0,233.64,233.63,4.2802]
["bitfinex","SOLUSD",1732694606801,9.99999974,233.64,233.56,10.7034]
["bitfinex","SOLUSD",1732694607090,5.0,233.62,233.59,13.19292288]
["bitfinex","SOLUSD",1732694607588,5.0,233.62,233.61,13.19292288]
["bitfinex","SOLUSD",1732694607797,5.0,233.62,233.56,10.7034]
["bitfinex","SOLUSD",1732694608135,5.0,233.62,233.6,13.19292288]
["bitfinex","SOLUSD",1732694609416,5.0,233.65,233.61,4.2806]
["bitfinex","SOLUSD",1732694609597,5.0,233.62,233.61,4.2806]
["bitfinex","SOLUSD",1732694610097,5.0,233.64,233.61,4.2806]
["bitfinex","SOLUSD",1732694610312,5.0,233.64,233.62,13.19292288]
["bitfinex","SOLUSD",1732694610493,5.0,233.64,233.62,17.47322288]
["bitfinex","SOLUSD",1732694610695,9.99999974,233.64,233.62,17.47322288]
["bitfinex","SOLUSD",1732694611409,9.99999974,233.6,233.58,17.47392288]
["bitfinex","SOLUSD",1732694611633,9.99999974,233.6,233.5,11.9196]
["bitfinex","SOLUSD",1732694611634,4.99999974,233.58,233.5,5.0]
["bitfinex","SOLUSD",1732694611792,4.99999974,233.54,233.52,13.19292288]
["bitfinex","SOLUSD",1732694611986,5.0,233.53,233.52,13.19292288]
["bitfinex","SOLUSD",1732694612193,5.0,233.55,233.52,13.19292288]
["bitfinex","SOLUSD",1732694612499,9.99999974,233.53,233.51,4.2824]
["bitfinex","SOLUSD",1732694612857,5.0,233.54,233.51,4.2824]
["bitfinex","SOLUSD",1732694613202,4.99999974,233.57,233.52,13.19292288]
["bitfinex","SOLUSD",1732694613507,5.0,233.55,233.52,13.19292288]
["bitfinex","SOLUSD",1732694614931,5.0,233.58,233.54,13.19292288]
["bitfinex","SOLUSD",1732694615099,5.0,233.58,233.56,13.19292288]
["bitfinex","SOLUSD",1732694615293,4.99999974,233.6,233.56,13.19292288]
["bitfinex","SOLUSD",1732694615585,4.99999974,233.62,233.59,13.19292288]
["bitfinex","SOLUSD",1732694615863,5.0,233.65,233.61,13.19292288]
["bitfinex","SOLUSD",1732694616109,5.0,233.65,233.53,14.9873]
["bitfinex","SOLUSD",1732694616110,9.99999974,233.65,233.63,13.19292288]
["bitfinex","SOLUSD",1732694616311,5.0,233.65,233.63,13.19292288]
["bitfinex","SOLUSD",1732694616716,9.99999974,233.65,233.63,13.19292288]
["bitfinex","SOLUSD",1732694616888,5.0,233.65,233.62,4.2804]
["bitfinex","SOLUSD",1732694617526,4.99999974,233.68,233.63,13.19292288]
["bitfinex","SOLUSD",1732694617691,9.99999974,233.71,233.65,13.19292288]
["bitfinex","SOLUSD",1732694618107,9.99999974,233.71,233.67,13.19292288]
["bitfinex","SOLUSD",1732694618319,4.99999974,233.71,233.67,13.19292288]
["bitfinex","SOLUSD",1732694618507,5.0,233.68,233.67,13.19292288]
["bitfinex","SOLUSD",1732694619100,4.99999974,233.66,233.64,4.2799]
["bitfinex","SOLUSD",1732694619303,5.0,233.62,233.58,10.7028]
["bitfinex","SOLUSD",1732694619707,5.0,233.62,233.61,13.19292288]
["bitfinex","SOLUSD",1732694619926,5.0,233.63,233.61,13.19292288]
["bitfinex","SOLUSD",1732694620409,5.0,233.63,233.62,4.2804]
["bitfinex","SOLUSD",1732694621106,5.0,233.63,233.54,14.9864]
["bitfinex","SOLUSD",1732694621107,4.99999974,233.61,233.54,14.9864]
["bitfinex","SOLUSD",1732694621418,5.0,233.62,233.56,13.19292288]
["bitfinex","SOLUSD",1732694621610,4.99999974,233.61,233.56,13.19292288]
["bitfinex","SOLUSD",1732694621809,5.0,233.59,233.56,13.19292288]
["bitfinex","SOLUSD",1732694622502,5.0,233.59,233.57,4.2813]
["bitfinex","SOLUSD",1732694623372,5.0,233.59,233.58,13.19292288]
["bitfinex","SOLUSD",1732694623707,5.0,233.62,233.59,4.281]
["bitfinex","SOLUSD",1732694623917,5.0,233.62,233.6,13.19292288]
["bitfinex","SOLUSD",1732694624818,5.0,233.62,233.61,4.2806]
["bitfinex","SOLUSD",1732694631829,5.0,233.65,233.61,4.2806]
["bitfinex","SOLUSD",1732694632031,5.0,233.63,233.61,4.2806]
["bitfinex","SOLUSD",1732694632432,5.0,233.63,233.62,13.19292288]
["bitfinex","SOLUSD",1732694632628,5.0,233.65,233.62,13.19292288]
["bitfinex","SOLUSD",1732694633127,5.0,233.65,233.61,4.2806]
["bitfinex","SOLUSD",1732694633318,9.99999974,233.58,233.56,33.234444]
["bitfinex","SOLUSD",1732694633739,13.19292288,233.57,233.56,33.234444]
["bitfinex","SOLUSD",1732694637912,9.99999974,233.58,233.56,33.234444]
["bitfinex","SOLUSD",1732694640332,4.99999974,233.58,233.56,37.515744]
["bitfinex","SOLUSD",1732694640523,5.0,233.6,233.57,13.19292288]
["bitfinex","SOLUSD",1732694640524,9.99999974,233.6,233.57,13.19292288]
["bitfinex","SOLUSD",1732694640787,5.0,233.6,233.59,13.19292288]
["bitfinex","SOLUSD",1732694640960,5.0,233.62,233.59,13.19292288]
["bitfinex","SOLUSD",1732694641615,5.0,233.6,233.59,13.19292288]
["bitfinex","SOLUSD",1732694641942,4.99999974,233.61,233.59,13.19292288]
["bitfinex","SOLUSD",1732694642111,4.99999974,233.59,233.57,13.19292288]
["bitfinex","SOLUSD",1732694642427,4.99999974,233.59,233.56,37.515744]
["bitfinex","SOLUSD",1732694642650,5.0,233.57,233.56,37.515744]
["bitfinex","SOLUSD",1732694642833,5.0,233.59,233.56,50.70866688]
["bitfinex","SOLUSD",1732694643167,9.99999974,233.62,233.58,13.19292288]
["bitfinex","SOLUSD",1732694643330,5.0,233.62,233.6,13.19292288]
["bitfinex","SOLUSD",1732694643426,9.99999974,233.62,233.59,20.0]
["bitfinex","SOLUSD",1732694643758,5.0,233.57,233.56,37.515744]
["bitfinex","SOLUSD",1732694644036,5.0,233.57,233.56,33.234444]
["bitfinex","SOLUSD",1732694644624,26.7263,233.57,233.56,33.234444]
["bitfinex","SOLUSD",1732694644808,31.7263,233.57,233.56,33.234444]
["bitfinex","SOLUSD",1732694645114,9.99999974,233.51,233.5,5.0]
["bitfinex","SOLUSD",1732694645325,23.19292262,233.51,233.5,5.0]
["bitfinex","SOLUSD",1732694645718,9.99999974,233.51,233.5,5.0]
["bitfinex","SOLUSD",1732694647206,5.0,233.51,233.5,5.0]
["bitfinex","SOLUSD",1732694647411,5.0,233.51,233.5,9.2826]
["bitfinex","SOLUSD",1732694647637,5.0,233.51,233.5,5.0]
["bitfinex","SOLUSD",1732694651920,5.0,233.53,233.51,4.2824]
["bitfinex","SOLUSD",1732694652632,5.0,233.53,233.51,17.47532288]
["bitfinex","SOLUSD",1732694652943,9.99999974,233.56,233.52,23.776884]
["bitfinex","SOLUSD",1732694653281,4.99999974,233.56,233.55,36.96980688]
["bitfinex","SOLUSD",1732694653479,5.0,233.57,233.55,13.19292288]
["bitfinex","SOLUSD",1732694653651,4.99999974,233.6,233.56,4.2815]
["bitfinex","SOLUSD",1732694653930,4.99999974,233.61,233.58,23.776884]
["bitfinex","SOLUSD",1732694654025,5.0,233.6,233.58,23.776884]
["bitfinex","SOLUSD",1732694654648,9.99999974,233.65,233.6,23.776884]
["bitfinex","SOLUSD",1732694654850,5.0,233.65,233.62,23.776884]
["bitfinex","SOLUSD",1732694655644,3.4225,233.75,233.54,6.5544]
["bitfinex","SOLUSD",1732694655645,5.0,233.7,233.67,20.0]
["bitfinex","SOLUSD",1732694655945,5.0,233.7,233.69,36.96980688]
["bitfinex","SOLUSD",1732694656146,6.5834,233.8,233.69,36.96980688]
["bitfinex","SOLUSD",1732694656147,5.0,233.71,233.7,23.776884]
["bitfinex","SOLUSD",1732694656460,4.99999974,233.74,233.7,23.776884]
["bitfinex","SOLUSD",1732694656632,5.0,233.7,233.69,13.19292288]
["bitfinex","SOLUSD",1732694656844,9.99999974,233.68,233.67,13.19292288]
["bitfinex","SOLUSD",1732694657226,5.0,233.68,233.67,13.19292288]
["bitfinex","SOLUSD",1732694658048,9.99999974,233.7,233.67,13.19292288]
["bitfinex","SOLUSD",1732694658245,5.0,233.7,233.69,13.19292288]
["bitfinex","SOLUSD",1732694658449,5.0,233.72,233.7,23.776884]
["bitfinex","SOLUSD",1732694658642,5.0,233.72,233.71,13.19292288]
["bitfinex","SOLUSD",1732694658839,5.0,233.73,233.71,13.19292288]
["bitfinex","SOLUSD",1732694659041,5.0,233.73,233.72,13.19292288]
["bitfinex","SOLUSD",1732694659238,4.99999974,233.77,233.73,23.776884]
["bitfinex","SOLUSD",1732694659442,5.0,233.74,233.73,23.776884]
["bitfinex","SOLUSD",1732694659790,5.0,233.74,233.73,4.2784]
["bitfinex","SOLUSD",1732694660017,5.0,233.74,233.73,28.055284]
["bitfinex","SOLUSD",1732694660127,5.0,233.74,233.73,17.47132288]
["bitfinex","SOLUSD",1732694660341,6.1341,233.86,233.69,20.0]
["bitfinex","SOLUSD",1732694660342,5.0,233.7,233.69,20.0]
["bitfinex","SOLUSD",1732694661552,9.99999974,233.69,233.68,13.19292288]
["bitfinex","SOLUSD",1732694662840,5.0,233.69,233.68,13.19292288]
["bitfinex","SOLUSD",1732694663423,9.99999974,233.75,233.69,28.055984]
["bitfinex","SOLUSD",1732694663611,9.99999974,233.75,233.74,13.19292288]
["bitfinex","SOLUSD",1732694665245,5.0,233.75,233.74,13.19292288]
["bitfinex","SOLUSD",1732694665450,9.99999974,233.77,233.74,41.24800688]
["bitfinex","SOLUSD",1732694665648,5.0,233.79,233.77,23.776884]
["bitfinex","SOLUSD",1732694665826,5.0,233.79,233.78,13.19292288]
["bitfinex","SOLUSD",1732694666034,5.0,233.79,233.78,36.96980688]
["bitfinex","SOLUSD",1732694666839,5.0,233.79,233.78,41.24730688]
["bitfinex","SOLUSD",1732694668853,5.0,233.79,233.78,13.19292288]
["bitfinex","SOLUSD",1732694669036,5.0,233.73,233.71,4.2788]
["bitfinex","SOLUSD",1732694669234,9.99999974,233.73,233.71,4.2788]
["bitfinex","SOLUSD",1732694670056,9.99999974,233.73,233.72,13.19292288]
["bitfinex","SOLUSD",1732694670655,5.0,233.73,233.72,13.19292288]
["bitfinex","SOLUSD",1732694670860,5.0,233.74,233.72,13.19292288]
["bitfinex","SOLUSD",1732694671067,5.0,233.74,233.73,4.2784]
["bitfinex","SOLUSD",1732694671277,5.0,233.75,233.74,23.776884]
["bitfinex","SOLUSD",1732694671651,5.0,233.75,233.74,36.96980688]
["bitfinex","SOLUSD",1732694672144,9.99999974,233.73,233.72,13.19292288]
["bitfinex","SOLUSD",1732694672341,4.99999974,233.73,233.72,36.96980688]
["bitfinex","SOLUSD",1732694672542,9.99999974,233.74,233.73,28.055284]
["bitfinex","SOLUSD",1732694672763,9.99999974,233.76,233.74,23.776884]
["bitfinex","SOLUSD",1732694672978,4.99999974,233.76,233.75,17.47092288]
["bitfinex","SOLUSD",1732694673149,4.99999974,233.76,233.75,41.24780688]
["bitfinex","SOLUSD",1732694676065,9.99999974,233.76,233.75,41.24780688]
["bitfinex","SOLUSD",1732694676361,4.99999974,233.76,233.75,41.24780688]
["bitfinex","SOLUSD",1732694678241,9.99999974,233.76,233.75,41.24780688]
["bitfinex","SOLUSD",1732694678969,4.99999974,233.76,233.75,41.24780688]
["bitfinex","SOLUSD",1732694680272,9.99999974,233.76,233.75,41.24780688]
["bitfinex","SOLUSD",1732694680851,9.99999974,233.76,233.75,36.96980688]
["bitfinex","SOLUSD",1732694680852,4.99999974,233.76,233.75,36.96980688]
["bitfinex","SOLUSD",1732694681859,9.99999974,233.76,233.75,36.96980688]
["bitfinex","SOLUSD",1732694682062,9.99999974,233.76,233.75,41.24780688]
["bitfinex","SOLUSD",1732694683179,4.99999974,233.76,233.75,41.24780688]
["bitfinex","SOLUSD",1732694683474,5.0,233.78,233.75,41.24780688]
["bitfinex","SOLUSD",1732694683677,5.0,233.78,233.77,13.19292288]
["bitfinex","SOLUSD",1732694683845,5.0,233.78,233.77,36.96980688]
["bitfinex","SOLUSD",1732694685571,5.0,233.78,233.77,41.24750688]
["bitfinex","SOLUSD",1732694686279,5.0,233.78,233.77,28.054584]
["bitfinex","SOLUSD",1732694686452,5.0,233.78,233.77,41.24750688]
["bitfinex","SOLUSD",1732694689458,5.0,233.78,233.77,17.47062288]
["bitfinex","SOLUSD",1732694690862,5.0,233.78,233.77,41.24750688]
["bitfinex","SOLUSD",1732694693565,5.0,233.78,233.77,28.054584]
["bitfinex","SOLUSD",1732694693783,5.0,233.79,233.78,23.776884]
["bitfinex","SOLUSD",1732694693977,5.0,233.79,233.78,36.96980688]
["bitfinex","SOLUSD",1732694694684,5.0,233.8,233.79,4.2773]
["bitfinex","SOLUSD",1732694694862,5.0,233.8,233.79,41.24710688]
["bitfinex","SOLUSD",1732694695484,9.99999974,233.83,233.79,41.24710688]
["bitfinex","SOLUSD",1732694695798,4.99999974,233.81,233.79,28.054184]
["bitfinex","SOLUSD",1732694695981,5.0,233.8,233.79,28.054184]
["bitfinex","SOLUSD",1732694696666,9.99999974,233.8,233.79,28.054184]
["bitfinex","SOLUSD",1732694696874,9.99999974,233.8,233.79,41.24710688]
["bitfinex","SOLUSD",1732694697668,5.0,233.8,233.79,41.24710688]
["bitfinex","SOLUSD",1732694698406,5.0,233.8,233.79,36.49239822]
["bitfinex","SOLUSD",1732694699493,9.99999974,233.8,233.79,36.49239822]
["bitfinex","SOLUSD",1732694699831,9.99999974,233.8,233.79,28.054184]
["bitfinex","SOLUSD",1732694699984,4.99999974,233.8,233.79,28.054184]
["bitfinex","SOLUSD",1732694700169,9.99999974,233.8,233.79,28.054184]
["bitfinex","SOLUSD",1732694700793,5.0,233.82,233.79,28.054184]
["bitfinex","SOLUSD",1732694700975,4.99999974,233.81,233.8,8.43821422]
["bitfinex","SOLUSD",1732694702800,4.99999974,233.81,233.8,12.71531422]
["bitfinex","SOLUSD",1732694703392,22.089,233.91,233.7,1.30965041]
["bitfinex","SOLUSD",1732694703393,5.0,233.76,233.75,28.054884]
["bitfinex","SOLUSD",1732694703592,5.0,233.76,233.75,12.71621422]
["bitfinex","SOLUSD",1732694704166,5.0,233.79,233.75,12.71621422]
["bitfinex","SOLUSD",1732694704391,5.0,233.81,233.78,8.43821422]
["bitfinex","SOLUSD",1732694704572,5.0,233.81,233.8,8.43821422]
["bitfinex","SOLUSD",1732694704776,5.0,233.81,233.8,12.71531422]
["bitfinex","SOLUSD",1732694706280,5.0,233.81,233.8,13.18236015]
["bitfinex","SOLUSD",1732694707373,5.0,233.83,233.81,23.776884]
["bitfinex","SOLUSD",1732694707586,5.0,233.83,233.82,13.18236015]
["bitfinex","SOLUSD",1732694707773,5.0,233.83,233.82,36.95924415]
["bitfinex","SOLUSD",1732694708283,5.0,233.85,233.82,41.23594415]
["bitfinex","SOLUSD",1732694708479,5.0,233.85,233.84,36.95924415]
["bitfinex","SOLUSD",1732694708811,5.0,233.86,233.85,23.776884]
["bitfinex","SOLUSD",1732694709003,5.0,233.86,233.85,36.95924415]
["bitfinex","SOLUSD",1732694710628,9.99999974,233.91,233.85,51.92604415]
["bitfinex","SOLUSD",1732694710901,9.99999974,233.93,233.91,23.776884]
["bitfinex","SOLUSD",1732694711080,5.0,233.93,233.92,13.18236015]
["bitfinex","SOLUSD",1732694711410,5.0,233.93,233.92,36.95924415]
["bitfinex","SOLUSD",1732694711884,5.0,233.96,233.93,23.776884]
["bitfinex","SOLUSD",1732694712087,5.0,233.96,233.95,13.18236015]
["bitfinex","SOLUSD",1732694712274,5.0,233.96,233.95,36.95924415]
["bitfinex","SOLUSD",1732694712586,5.0,233.96,233.95,41.23364415]
["bitfinex","SOLUSD",1732694715403,5.0,233.96,233.95,13.18236015]
["bitfinex","SOLUSD",1732694715999,5.0,233.96,233.95,36.95924415]
["bitfinex","SOLUSD",1732694716687,4.99999974,233.97,233.96,28.051084]
["bitfinex","SOLUSD",1732694716902,4.99999974,233.97,233.96,41.23344415]
["bitfinex","SOLUSD",1732694717285,4.99999974,233.97,233.96,13.18236015]
["bitfinex","SOLUSD",1732694718415,9.99999974,233.93,233.92,13.18236015]
["bitfinex","SOLUSD",1732694718796,9.99999974,233.93,233.9,4.2751]
["bitfinex","SOLUSD",1732694718999,9.99999974,233.93,233.91,13.18236015]
["bitfinex","SOLUSD",1732694719708,4.99999974,233.86,233.84,4.2764]
["bitfinex","SOLUSD",1732694719895,5.0,233.85,233.84,4.2764]
["bitfinex","SOLUSD",1732694720280,5.0,233.85,233.84,17.45876015]
["bitfinex","SOLUSD",1732694720986,5.0,233.85,233.84,41.23564415]
["bitfinex","SOLUSD",1732694721293,5.0,233.85,233.84,13.18236015]
["bitfinex","SOLUSD",1732694722811,13.18236015,233.93,233.77,15.0856]
["bitfinex","SOLUSD",1732694722812,9.99999974,233.81,233.8,13.18236015]
["bitfinex","SOLUSD",1732694723023,9.99999974,233.79,233.78,13.18236015]
["bitfinex","SOLUSD",1732694723187,5.0,233.74,233.73,13.18236015]
["bitfinex","SOLUSD",1732694724221,5.0,233.76,233.73,17.46076015]
["bitfinex","SOLUSD",1732694724526,4.99999974,233.8,233.75,26.3647203]
["bitfinex","SOLUSD",1732694724811,5.0,233.81,233.79,36.95924415]
["bitfinex","SOLUSD",1732694725014,4.99999974,233.82,233.8,36.95924415]
["bitfinex","SOLUSD",1732694725015,5.0,233.82,233.8,36.95924415]
["bitfinex","SOLUSD",1732694725194,5.0,233.82,233.81,13.18236015]
["bitfinex","SOLUSD",1732694725388,9.99999974,233.82,233.81,36.95924415]
["bitfinex","SOLUSD",1732694725588,9.99999974,233.82,233.81,13.18236015]
["bitfinex","SOLUSD",1732694727665,5.0,233.78,233.77,13.18236015]
["bitfinex","SOLUSD",1732694727836,5.0,233.78,233.76,4.2777]
["bitfinex","SOLUSD",1732694727837,4.99999974,233.77,233.76,4.2777]
["bitfinex","SOLUSD",1732694727989,4.99999974,233.77,233.76,17.46006015]
["bitfinex","SOLUSD",1732694729008,5.0,233.72,233.7,4.2789]
["bitfinex","SOLUSD",1732694729400,5.0,233.72,233.71,13.18236015]
["bitfinex","SOLUSD",1732694729609,9.99999974,233.72,233.71,13.18236015]
["bitfinex","SOLUSD",1732694729988,5.0,233.72,233.71,13.18236015]
["bitfinex","SOLUSD",1732694730805,4.99999974,233.76,233.72,4.2786]
["bitfinex","SOLUSD",1732694731159,4.99999974,233.78,233.75,26.3647203]
["bitfinex","SOLUSD",1732694731312,5.0,233.79,233.75,26.3647203]
["bitfinex","SOLUSD",1732694731313,5.0,233.79,233.77,13.18236015]
["bitfinex","SOLUSD",1732694731817,5.0,233.84,233.78,23.776884]
["bitfinex","SOLUSD",1732694732121,5.0,233.84,233.83,36.95924415]
["bitfinex","SOLUSD",1732694732637,5.0,233.88,233.84,23.776884]
["bitfinex","SOLUSD",1732694732791,5.0,233.88,233.87,36.95924415]
["bitfinex","SOLUSD",1732694733318,9.99999974,233.92,233.88,23.776884]
["bitfinex","SOLUSD",1732694733515,4.99999974,233.89,233.88,23.776884]
["bitfinex","SOLUSD",1732694733836,9.99999974,233.89,233.88,23.776884]
["bitfinex","SOLUSD",1732694734593,9.99999974,233.89,233.78,0.4]
["bitfinex","SOLUSD",1732694734594,4.99999974,233.85,233.78,0.4]
["bitfinex","SOLUSD",1732694734796,5.0,233.86,233.84,36.95924415]
["bitfinex","SOLUSD",1732694734998,4.99999974,233.85,233.84,36.95924415]
["bitfinex","SOLUSD",1732694735750,4.99999974,233.9,233.85,23.776884]
["bitfinex","SOLUSD",1732694736009,5.0,233.91,233.89,13.18236015]
["bitfinex","SOLUSD",1732694736315,5.0,233.91,233.9,23.776884]
["bitfinex","SOLUSD",1732694736614,5.0,233.91,233.9,28.052184]
["bitfinex","SOLUSD",1732694736801,9.99999974,233.91,233.9,28.052184]
["bitfinex","SOLUSD",1732694738256,5.0,233.91,233.9,28.052184]
["bitfinex","SOLUSD",1732694738401,9.99999974,233.91,233.9,28.052184]
["bitfinex","SOLUSD",1732694738603,9.99999974,233.94,233.9,28.052184]
["bitfinex","SOLUSD",1732694738921,9.99999974,233.94,233.92,13.18236015]
["bitfinex","SOLUSD",1732694739608,9.99999974,233.91,233.9,13.18236015]
["bitfinex","SOLUSD",1732694740646,4.99999974,233.93,233.92,23.776884]
["bitfinex","SOLUSD",1732694740808,4.99999974,233.93,233.92,36.95924415]
["bitfinex","SOLUSD",1732694741374,5.0,233.94,233.93,28.051584]
["bitfinex","SOLUSD",1732694741701,5.0,233.94,233.93,41.23394415]
["bitfinex","SOLUSD",1732694742301,4.99999974,233.97,233.94,39.774684]
["bitfinex","SOLUSD",1732694742618,9.99999974,233.99,233.98,28.050684]
["bitfinex","SOLUSD",1732694742832,9.99999974,233.99,233.98,41.23304415]
["bitfinex","SOLUSD",1732694743422,5.0,233.99,233.98,41.23304415]
["bitfinex","SOLUSD",1732694744101,2.9005721,234.02,233.98,41.23304415]
["bitfinex","SOLUSD",1732694744307,2.9005721,234.02,233.99,23.776884]
["bitfinex","SOLUSD",1732694744513,2.9005721,234.02,234.01,13.18236015]
["bitfinex","SOLUSD",1732694744719,2.9005721,234.02,234.01,36.95924415]
["bitfinex","SOLUSD",1732694746108,2.9005721,234.02,234.01,23.776884]
["bitfinex","SOLUSD",1732694748455,2.9005721,234.02,234.0,100.0]
["bitfinex","SOLUSD",1732694748757,2.9005721,234.02,234.0,113.18236015]
["bitfinex","SOLUSD",1732694748998,2.9005721,234.02,234.0,117.45566015]
["bitfinex","SOLUSD",1732694749926,2.9005721,234.02,234.01,23.776884]
["bitfinex","SOLUSD",1732694751815,2.9005721,234.02,234.0,113.18236015]
["bitfinex","SOLUSD",1732694752447,2.9005721,234.04,234.0,117.45576015]
["bitfinex","SOLUSD",1732694752725,2.9005721,234.04,234.03,13.18236015]
["bitfinex","SOLUSD",1732694753430,2.9005721,234.04,234.03,36.95924415]
["bitfinex","SOLUSD",1732694755405,2.9005721,234.02,234.01,36.95924415]
["bitfinex","SOLUSD",1732694758019,2.9005721,234.07,234.03,23.776884]
["bitfinex","SOLUSD",1732694758244,2.9005721,234.07,234.06,36.95924415]
["bitfinex","SOLUSD",1732694759938,2.9005721,234.07,234.06,41.23164415]
["bitfinex","SOLUSD",1732694762024,0.5337742,234.08,234.07,23.776884]
["bitfinex","SOLUSD",1732694764541,15.9735,234.2,234.07,23.776884]
["bitfinex","SOLUSD",1732694764542,6.2024,234.29,234.12,20.0]
["bitfinex","SOLUSD",1732694764748,19.38476015,234.29,234.2,13.18236015]
["bitfinex","SOLUSD",1732694764939,19.38476015,234.29,234.13,24.176884]
["bitfinex","SOLUSD",1732694764940,19.38476015,234.29,234.22,13.18236015]
["bitfinex","SOLUSD",1732694765113,22.79936015,234.29,234.2,13.18236015]
["bitfinex","SOLUSD",1732694765310,22.79936015,234.29,234.21,23.776884]
["bitfinex","SOLUSD",1732694766442,6.2024,234.29,234.21,28.046484]
["bitfinex","SOLUSD",1732694766833,13.18236015,234.28,234.21,23.776884]
["bitfinex","SOLUSD",1732694768016,13.18236015,234.28,234.2,13.18236015]
["bitfinex","SOLUSD",1732694768221,13.18236015,234.24,234.17,23.776884]
["bitfinex","SOLUSD",1732694769821,16.59736015,234.26,234.18,13.18236015]
["bitfinex","SOLUSD",1732694770415,13.18236015,234.26,234.18,13.18236015]
["bitfinex","SOLUSD",1732694771345,13.18236015,234.26,234.18,17.45246015]
["bitfinex","SOLUSD",1732694774036,13.18236015,234.26,234.19,23.776884]
["bitfinex","SOLUSD",1732694774544,13.18236015,234.28,234.2,13.18236015]
["bitfinex","SOLUSD",1732694775325,13.18236015,234.28,234.21,23.776884]
["bitfinex","SOLUSD",1732694775544,13.18236015,234.28,234.21,28.046384]
["bitfinex","SOLUSD",1732694775933,13.18236015,234.28,234.22,13.18236015]
["bitfinex","SOLUSD",1732694776146,13.18236015,234.28,234.2,13.18236015]
["bitfinex","SOLUSD",1732694776345,16.59706015,234.28,234.2,13.18236015]
["bitfinex","SOLUSD",1732694776548,16.59706015,234.28,234.21,13.18236015]
["bitfinex","SOLUSD",1732694777058,16.59706015,234.28,234.2,13.18236015]
["bitfinex","SOLUSD",1732694777369,13.18236015,234.23,234.16,13.18236015]
["bitfinex","SOLUSD",1732694777544,13.18236015,234.24,234.16,17.45276015]
["bitfinex","SOLUSD",1732694778043,13.18236015,234.25,234.17,13.18236015]
["bitfinex","SOLUSD",1732694778249,13.18236015,234.25,234.18,13.18236015]
["bitfinex","SOLUSD",1732694778959,16.59756015,234.25,234.18,13.18236015]
["bitfinex","SOLUSD",1732694779558,13.18236015,234.23,234.16,13.18236015]
["bitfinex","SOLUSD",1732694779586,3.4152,234.25,234.14,23.776884]
["bitfinex","SOLUSD",1732694779587,13.18236015,234.21,234.14,23.776884]
["bitfinex","SOLUSD",1732694780062,13.18236015,234.21,234.13,13.18236015]
["bitfinex","SOLUSD",1732694780075,13.18236015,234.21,234.15,13.18236015]
["bitfinex","SOLUSD",1732694780650,16.59806015,234.21,234.15,13.18236015]
["bitfinex","SOLUSD",1732694780948,13.18236015,234.26,234.19,13.18236015]
["bitfinex","SOLUSD",1732694781161,13.18236015,234.27,234.2,13.18236015]
["bitfinex","SOLUSD",1732694781452,19.38476015,234.29,234.2,13.18236015]
["bitfinex","SOLUSD",1732694781627,19.38476015,234.29,234.17,23.776884]
["bitfinex","SOLUSD",1732694781628,19.38476015,234.29,234.22,13.18236015]
["bitfinex","SOLUSD",1732694782337,22.79936015,234.29,234.22,13.18236015]
["bitfinex","SOLUSD",1732694783145,22.79936015,234.29,234.21,23.776884]
["bitfinex","SOLUSD",1732694786235,13.18236015,234.27,234.21,23.776884]
["bitfinex","SOLUSD",1732694787057,13.18236015,234.27,234.21,28.046484]
["bitfinex","SOLUSD",1732694788457,22.79936015,234.29,234.21,28.046484]
["bitfinex","SOLUSD",1732694789059,22.79936015,234.29,234.2,13.18236015]
["bitfinex","SOLUSD",1732694789060,22.79936015,234.29,234.2,17.45216015]
["bitfinex","SOLUSD",1732694790937,16.59716015,234.27,234.2,17.45216015]
["bitfinex","SOLUSD",1732694792181,16.59706015,234.28,234.2,17.45216015]
["bitfinex","SOLUSD",1732694792337,20.5061726,234.31,234.3,77.20053985]
["bitfinex","SOLUSD",1732694794265,23.9203726,234.31,234.3,77.20053985]
["bitfinex","SOLUSD",1732694794458,32.32959744,234.31,234.3,77.20053985]
["bitfinex","SOLUSD",1732694795253,0.5061726,234.31,234.3,77.20053985]
["bitfinex","SOLUSD",1732694796840,5.50223721,234.33,234.3,77.20053985]
["bitfinex","SOLUSD",1732694797235,13.13384829,234.31,234.3,77.20053985]
["bitfinex","SOLUSD",1732694798750,16.54804829,234.31,234.3,77.20053985]
["bitfinex","SOLUSD",1732694799386,21.54804829,234.31,234.3,77.20053985]
["bitfinex","SOLUSD",1732694799687,26.54804829,234.31,234.3,77.20053985]
["bitfinex","SOLUSD",1732694799860,26.54804829,234.31,234.3,67.93036804]
["bitfinex","SOLUSD",1732694800661,26.54804829,234.31,234.3,46.99991772]
["bitfinex","SOLUSD",1732694800971,31.0859,234.24,234.12,16.0336]
["bitfinex","SOLUSD",1732694801169,13.13384829,234.18,234.12,16.0336]
["bitfinex","SOLUSD",1732694801349,13.13384829,234.19,234.12,33.43864829]
["bitfinex","SOLUSD",1732694802364,26.0859,234.24,234.17,13.13384829]
["bitfinex","SOLUSD",1732694802365,33.13384829,234.24,234.17,13.13384829]
["bitfinex","SOLUSD",1732694802558,36.54914829,234.24,234.17,13.13384829]
["bitfinex","SOLUSD",1732694803272,23.4153,234.24,234.17,13.13384829]
["bitfinex","SOLUSD",1732694803568,20.0,234.24,234.17,13.13384829]
["bitfinex","SOLUSD",1732694804970,13.13384829,234.23,234.15,13.13384829]
["bitfinex","SOLUSD",1732694805853,13.13384829,234.21,234.13,13.13384829]
["bitfinex","SOLUSD",1732694806960,13.13384829,234.21,234.13,17.40484829]
["bitfinex","SOLUSD",1732694808756,16.54924829,234.23,234.15,13.13384829]
["bitfinex","SOLUSD",1732694811565,13.13384829,234.21,234.13,13.13384829]
["bitfinex","SOLUSD",1732694812457,13.13384829,234.22,234.15,13.13384829]
["bitfinex","SOLUSD",1732694813269,3.4157,234.21,234.15,13.13384829]
["bitfinex","SOLUSD",1732694813474,3.4157,234.21,234.13,13.13384829]
["bitfinex","SOLUSD",1732694814479,3.4157,234.21,234.13,17.40494829]
["bitfinex","SOLUSD",1732694817563,13.13384829,234.2,234.13,13.13384829]
["bitfinex","SOLUSD",1732694818183,13.13384829,234.18,234.11,13.13384829]
["bitfinex","SOLUSD",1732694818408,13.13384829,234.13,234.05,13.13384829]
["bitfinex","SOLUSD",1732694818566,13.13384829,234.13,234.05,17.40634829]
["bitfinex","SOLUSD",1732694818989,5.0,234.16,234.07,13.13384829]
["bitfinex","SOLUSD",1732694818990,13.13384829,234.15,234.07,13.13384829]
["bitfinex","SOLUSD",1732694819198,13.13384829,234.17,234.09,13.13384829]
["bitfinex","SOLUSD",1732694819388,16.55014829,234.17,234.09,13.13384829]
["bitfinex","SOLUSD",1732694820462,16.55014829,234.17,234.09,17.40554829]
["bitfinex","SOLUSD",1732694820463,13.13384829,234.17,234.09,17.40554829]
["bitfinex","SOLUSD",1732694820679,16.54994829,234.19,234.11,13.13384829]
["bitfinex","SOLUSD",1732694821182,13.13384829,234.17,234.11,13.13384829]
["bitfinex","SOLUSD",1732694821704,13.13384829,234.17,234.09,17.40554829]
["bitfinex","SOLUSD",1732694821867,3.4161,234.19,234.07,17.40584829]
["bitfinex","SOLUSD",1732694821868,13.13384829,234.15,234.07,17.40584829]
["bitfinex","SOLUSD",1732694822369,13.13384829,234.15,234.03,15.5856]
["bitfinex","SOLUSD",1732694822370,13.13384829,234.13,234.05,13.13384829]
["bitfinex","SOLUSD",1732694823670,13.13384829,234.13,234.06,4.2724]
["bitfinex","SOLUSD",1732694823858,20.0,234.2,234.09,13.13384829]
["bitfinex","SOLUSD",1732694824166,13.13384829,234.18,234.09,13.13384829]
["bitfinex","SOLUSD",1732694824760,13.13384829,234.16,234.07,13.13384829]
["bitfinex","SOLUSD",1732694824969,13.13384829,234.14,234.05,22.40634829]
["bitfinex","SOLUSD",1732694825569,16.55064829,234.14,234.05,22.40634829]
["bitfinex","SOLUSD",1732694826259,13.13384829,234.16,234.09,13.13384829]
["bitfinex","SOLUSD",1732694826465,13.13384829,234.16,234.07,13.13384829]
["bitfinex","SOLUSD",1732694826772,13.13384829,234.14,234.07,13.13384829]
["bitfinex","SOLUSD",1732694828075,3.4167,234.15,234.07,13.13384829]
["bitfinex","SOLUSD",1732694828969,3.4167,234.15,234.09,13.13384829]
["bitfinex","SOLUSD",1732694829165,3.4164,234.17,234.09,13.13384829]
["bitfinex","SOLUSD",1732694829375,16.55024829,234.17,234.09,13.13384829]
["bitfinex","SOLUSD",1732694830087,13.13384829,234.15,234.07,13.13384829]
["bitfinex","SOLUSD",1732694830267,16.55044829,234.15,234.07,17.40594829]
["bitfinex","SOLUSD",1732694830900,13.13384829,234.15,234.07,17.40594829]
["bitfinex","SOLUSD",1732694831290,16.55044829,234.15,234.07,17.40594829]
["bitfinex","SOLUSD",1732694831913,20.0,234.18,234.09,13.13384829]
["bitfinex","SOLUSD",1732694832179,3.4157,234.22,234.15,13.13384829]
["bitfinex","SOLUSD",1732694832394,3.4153,234.24,234.18,8.41208082]
["bitfinex","SOLUSD",1732694832583,3.4151,234.26,234.18,8.41208082]
["bitfinex","SOLUSD",1732694832788,3.4151,234.26,234.2,8.41208082]
["bitfinex","SOLUSD",1732694832969,3.4151,234.26,234.18,8.41208082]
["bitfinex","SOLUSD",1732694833983,8.41208082,234.25,234.18,8.41208082]
["bitfinex","SOLUSD",1732694834372,13.1428135,234.25,234.17,17.4131135]
["bitfinex","SOLUSD",1732694834927,13.1428135,234.29,234.21,13.1428135]
["bitfinex","SOLUSD",1732694835180,13.1428135,234.29,234.18,23.776884]
["bitfinex","SOLUSD",1732694835471,13.1428135,234.25,234.16,23.776884]
["bitfinex","SOLUSD",1732694835787,13.1428135,234.25,234.18,13.1428135]
["bitfinex","SOLUSD",1732694836583,3.415,234.26,234.18,13.1428135]
["bitfinex","SOLUSD",1732694836786,13.1428135,234.27,234.18,17.4129135]
["bitfinex","SOLUSD",1732694837392,13.1428135,234.27,234.2,13.1428135]
["bitfinex","SOLUSD",1732694839100,13.1428135,234.27,234.2,17.4126135]
["bitfinex","SOLUSD",1732694839455,13.1428135,234.33,234.24,13.1428135]
["bitfinex","SOLUSD",1732694839902,16.5568135,234.33,234.24,13.1428135]
["bitfinex","SOLUSD",1732694842772,13.1428135,234.31,234.24,13.1428135]
["bitfinex","SOLUSD",1732694843356,16.5562135,234.37,234.28,13.1428135]
["bitfinex","SOLUSD",1732694843486,13.1428135,234.37,234.3,13.1428135]
["bitfinex","SOLUSD",1732694843867,13.1428135,234.33,234.26,36.9196975]
["bitfinex","SOLUSD",1732694844089,13.1428135,234.33,234.25,15.7395]
["bitfinex","SOLUSD",1732694844301,13.1428135,234.33,234.26,13.1428135]
["bitfinex","SOLUSD",1732694844590,13.1428135,234.33,234.25,15.7395]
["bitfinex","SOLUSD",1732694844791,13.1428135,234.31,234.25,15.7395]
["bitfinex","SOLUSD",1732694847690,13.1428135,234.33,234.25,15.7395]
["bitfinex","SOLUSD",1732694848969,16.5569135,234.33,234.25,15.7395]
["bitfinex","SOLUSD",1732694852389,16.5569135,234.33,234.25,20.0084]
["bitfinex","SOLUSD",1732694852687,13.1428135,234.35,234.28,13.1428135]
["bitfinex","SOLUSD",1732694852993,13.1428135,234.37,234.28,13.1428135]
["bitfinex","SOLUSD",1732694854289,13.1428135,234.37,234.25,20.0084]
["bitfinex","SOLUSD",1732694854290,8.40285066,234.37,234.29,8.40285066]
["bitfinex","SOLUSD",1732694854991,11.81595066,234.39,234.29,8.40285066]
["bitfinex","SOLUSD",1732694856596,11.81595066,234.39,234.3,4.268]
["bitfinex","SOLUSD",1732694856797,8.40285066,234.39,234.31,8.40285066]
["bitfinex","SOLUSD",1732694857487,3.4122,234.45,234.33,8.40285066]
["bitfinex","SOLUSD",1732694857697,8.40285066,234.42,234.33,8.40285066]
["bitfinex","SOLUSD",1732694858598,11.81555066,234.42,234.33,12.67025066]
["bitfinex","SOLUSD",1732694859660,11.81555066,234.42,234.28,10.6708]
["bitfinex","SOLUSD",1732694859661,8.40285066,234.4,234.32,8.40285066]
["bitfinex","SOLUSD",1732694860279,8.40285066,234.41,234.33,8.40285066]
["bitfinex","SOLUSD",1732694860708,8.40285066,234.41,234.34,4.2673]
["bitfinex","SOLUSD",1732694860891,8.40285066,234.41,234.28,10.6708]
["bitfinex","SOLUSD",1732694861094,8.40285066,234.39,234.31,8.40285066]
["bitfinex","SOLUSD",1732694861303,11.81565066,234.41,234.34,8.40285066]
["bitfinex","SOLUSD",1732694861487,8.40285066,234.41,234.34,8.40285066]
["bitfinex","SOLUSD",1732694862794,8.40285066,234.43,234.36,8.40285066]
["bitfinex","SOLUSD",1732694863432,5.0,234.49,234.36,8.40285066]
["bitfinex","SOLUSD",1732694863597,5.0,234.49,234.35,19.5332]
["bitfinex","SOLUSD",1732694863598,3.4118,234.49,234.4,8.40285066]
["bitfinex","SOLUSD",1732694863807,8.40285066,234.48,234.4,8.40285066]
["bitfinex","SOLUSD",1732694864113,3.4118,234.49,234.41,8.40285066]
["bitfinex","SOLUSD",1732694864114,11.81465066,234.49,234.41,8.40285066]
["bitfinex","SOLUSD",1732694864300,3.4118,234.49,234.41,8.40285066]
["bitfinex","SOLUSD",1732694864488,3.4109,234.54,234.43,8.40285066]
["bitfinex","SOLUSD",1732694864680,8.40285066,234.52,234.45,8.40285066]
["bitfinex","SOLUSD",1732694865190,3.411,234.54,234.45,12.66805066]
["bitfinex","SOLUSD",1732694865388,3.411,234.54,234.46,8.40285066]
["bitfinex","SOLUSD",1732694865589,8.40285066,234.53,234.46,8.40285066]
["bitfinex","SOLUSD",1732694865798,8.40285066,234.53,234.45,12.66805066]
["bitfinex","SOLUSD",1732694866034,8.40285066,234.52,234.45,12.66805066]
["bitfinex","SOLUSD",1732694866192,3.411,234.54,234.45,12.66805066]
["bitfinex","SOLUSD",1732694866510,8.40285066,234.53,234.45,12.66805066]
["bitfinex","SOLUSD",1732694868487,0.5061726,234.55,234.47,8.40285066]
["bitfinex","SOLUSD",1732694868685,8.90902326,234.55,234.47,8.40285066]
["bitfinex","SOLUSD",1732694870205,8.90902326,234.55,234.47,12.66765066]
["bitfinex","SOLUSD",1732694872018,0.5061726,234.55,234.47,12.66765066]
["bitfinex","SOLUSD",1732694872227,0.5061726,234.55,234.49,8.40285066]
["bitfinex","SOLUSD",1732694873543,0.5061726,234.55,234.49,12.66725066]
["bitfinex","SOLUSD",1732694874611,8.90902326,234.55,234.49,4.2644]
["bitfinex","SOLUSD",1732694874811,0.5061726,234.55,234.49,4.2644]
["bitfinex","SOLUSD",1732694875134,0.5061726,234.55,234.46,8.40285066]
["bitfinex","SOLUSD",1732694875135,8.40285066,234.53,234.46,8.40285066]
["bitfinex","SOLUSD",1732694875322,8.40285066,234.53,234.46,12.66775066]
["bitfinex","SOLUSD",1732694875911,8.40285066,234.53,234.43,15.3887]
["bitfinex","SOLUSD",1732694875912,8.40285066,234.49,234.43,15.3887]
["bitfinex","SOLUSD",1732694876113,8.40285066,234.44,234.38,4.2664]
["bitfinex","SOLUSD",1732694876340,8.40285066,234.43,234.37,15.6417]
["bitfinex","SOLUSD",1732694876885,8.40285066,234.42,234.37,15.6417]
["bitfinex","SOLUSD",1732694877332,8.40285066,234.45,234.38,8.40285066]
["bitfinex","SOLUSD",1732694877536,8.40285066,234.46,234.38,8.40285066]
["bitfinex","SOLUSD",1732694877716,13.40285066,234.49,234.41,8.40285066]
["bitfinex","SOLUSD",1732694877910,5.0,234.45,234.31,15.7521]
["bitfinex","SOLUSD",1732694878134,8.40285066,234.44,234.37,8.40285066]
["bitfinex","SOLUSD",1732694878340,5.0,234.45,234.31,15.7521]
["bitfinex","SOLUSD",1732694878341,13.40285066,234.45,234.38,8.40285066]
["bitfinex","SOLUSD",1732694879113,8.40285066,234.45,234.38,8.40285066]
["bitfinex","SOLUSD",1732694879435,5.0,234.46,234.39,8.40285066]
["bitfinex","SOLUSD",1732694879622,8.40285066,234.47,234.39,8.40285066]
["bitfinex","SOLUSD",1732694879932,5.0,234.46,234.39,8.40285066]
["bitfinex","SOLUSD",1732694880247,10.0,234.48,234.4,8.40285066]
["bitfinex","SOLUSD",1732694880549,18.40285066,234.48,234.4,8.40285066]
["bitfinex","SOLUSD",1732694881221,13.40285066,234.48,234.4,8.40285066]
["bitfinex","SOLUSD",1732694881568,18.40285066,234.48,234.4,8.40285066]
["bitfinex","SOLUSD",1732694882346,5.0,234.48,234.4,8.40285066]
["bitfinex","SOLUSD",1732694882521,13.40285066,234.48,234.4,8.40285066]
["bitfinex","SOLUSD",1732694883043,5.0,234.46,234.4,8.40285066]
["bitfinex","SOLUSD",1732694883484,13.40285066,234.48,234.4,8.40285066]
["bitfinex","SOLUSD",1732694883622,5.0,234.46,234.4,8.40285066]
["bitfinex","SOLUSD",1732694884117,5.0,234.47,234.4,8.40285066]
["bitfinex","SOLUSD",1732694885549,18.40285066,234.48,234.4,8.40285066]
["bitfinex","SOLUSD",1732694885839,25.0,234.45,234.31,20.0199]
["bitfinex","SOLUSD",1732694886019,25.0,234.45,234.38,8.40285066]
["bitfinex","SOLUSD",1732694886220,20.0,234.45,234.4,8.40285066]
["bitfinex","SOLUSD",1732694886445,13.40285066,234.48,234.41,8.40285066]
["bitfinex","SOLUSD",1732694887220,20.0,234.47,234.43,8.40285066]
["bitfinex","SOLUSD",1732694887527,25.0,234.47,234.4,8.40285066]
["bitfinex","SOLUSD",1732694888149,20.0,234.45,234.4,8.40285066]
["bitfinex","SOLUSD",1732694888355,20.0,234.45,234.42,8.40285066]
["bitfinex","SOLUSD",1732694888644,20.0,234.45,234.36,37.87820264]
["bitfinex","SOLUSD",1732694888645,20.0,234.51,234.44,8.40285066]
["bitfinex","SOLUSD",1732694888821,0.5061726,234.55,234.42,16.1933]
["bitfinex","SOLUSD",1732694889012,0.5061726,234.55,234.48,8.40285066]
["bitfinex","SOLUSD",1732694889629,0.5061726,234.55,234.51,8.40285066]
["bitfinex","SOLUSD",1732694890127,20.0,234.54,234.51,8.40285066]
["bitfinex","SOLUSD",1732694890265,0.5061726,234.55,234.53,8.40285066]
["bitfinex","SOLUSD",1732694893396,5.0,234.72,234.55,23.776884]
["bitfinex","SOLUSD",1732694893581,5.0,234.73,234.69,8.40285066]
["bitfinex","SOLUSD",1732694893860,5.0,234.73,234.67,8.40285066]
["bitfinex","SOLUSD",1732694894257,5.0,234.72,234.67,8.40285066]
["bitfinex","SOLUSD",1732694894421,5.0,234.7,234.55,23.776884]
["bitfinex","SOLUSD",1732694894627,20.0,234.67,234.64,8.40285066]
["bitfinex","SOLUSD",1732694895141,25.0,234.69,234.64,8.40285066]
["bitfinex","SOLUSD",1732694895541,20.0,234.67,234.64,8.40285066]
["bitfinex","SOLUSD",1732694896435,20.0,234.67,234.64,13.09470045]
["bitfinex","SOLUSD",1732694896856,30.0,234.7,234.64,13.09470045]
["bitfinex","SOLUSD",1732694897726,25.0,234.7,234.64,13.09470045]
["bitfinex","SOLUSD",1732694897922,30.0,234.7,234.64,13.09470045]
["bitfinex","SOLUSD",1732694898143,25.0,234.7,234.64,13.09470045]
["bitfinex","SOLUSD",1732694898422,30.0,234.7,234.64,13.09470045]
["bitfinex","SOLUSD",1732694898628,30.0,234.7,234.54,23.0732]
["bitfinex","SOLUSD",1732694898629,20.0,234.67,234.62,13.09470045]
["bitfinex","SOLUSD",1732694899650,20.0,234.68,234.62,13.09470045]
["bitfinex","SOLUSD",1732694899825,20.0,234.67,234.62,13.09470045]
["bitfinex","SOLUSD",1732694900363,20.0,234.68,234.62,13.09470045]
["bitfinex","SOLUSD",1732694900528,20.0,234.67,234.62,13.09470045]
["bitfinex","SOLUSD",1732694900728,20.0,234.67,234.55,4.2634]
["bitfinex","SOLUSD",1732694900729,20.0,234.67,234.64,13.09470045]
["bitfinex","SOLUSD",1732694902756,20.0,234.67,234.62,13.09470045]
["bitfinex","SOLUSD",1732694902959,20.0,234.65,234.62,13.09470045]
["bitfinex","SOLUSD",1732694903142,20.0,234.66,234.62,13.09470045]
["bitfinex","SOLUSD",1732694903348,5.0,234.64,234.54,16.5224]
["bitfinex","SOLUSD",1732694903535,20.0,234.6,234.56,13.09470045]
["bitfinex","SOLUSD",1732694904604,20.0,234.59,234.54,13.09470045]
["bitfinex","SOLUSD",1732694904693,20.0,234.58,234.52,13.09470045]
["bitfinex","SOLUSD",1732694905825,20.0,234.56,234.52,13.09470045]
["bitfinex","SOLUSD",1732694906262,20.0,234.52,234.39,19.4611]
["bitfinex","SOLUSD",1732694906533,20.0,234.45,234.36,6.6363]
["bitfinex","SOLUSD",1732694906854,20.0,234.45,234.4,13.09470045]
["bitfinex","SOLUSD",1732694907298,20.0,234.47,234.42,13.09470045]
["bitfinex","SOLUSD",1732694907514,20.0,234.49,234.44,13.09470045]
["bitfinex","SOLUSD",1732694907690,20.0,234.48,234.44,13.09470045]
["bitfinex","SOLUSD",1732694908240,20.0,234.52,234.46,13.09470045]
["bitfinex","SOLUSD",1732694908454,20.0,234.52,234.48,13.09470045]
["bitfinex","SOLUSD",1732694909546,20.0,234.52,234.5,13.09470045]
["bitfinex","SOLUSD",1732694909937,20.0,234.52,234.48,13.09470045]
["bitfinex","SOLUSD",1732694910161,22.76866142,234.58,234.4,4.2661]
["bitfinex","SOLUSD",1732694910162,19.13390045,234.6,234.5,13.09470045]
["bitfinex","SOLUSD",1732694910357,5.0,234.58,234.53,13.09470045]
["bitfinex","SOLUSD",1732694910575,5.0,234.58,234.45,15.5845]
["bitfinex","SOLUSD",1732694910576,5.0,234.58,234.51,13.09470045]
["bitfinex","SOLUSD",1732694911065,5.0,234.59,234.51,13.09470045]
["bitfinex","SOLUSD",1732694912469,20.0,234.57,234.51,13.09470045]
["bitfinex","SOLUSD",1732694914276,30.0,234.57,234.49,13.09470045]
["bitfinex","SOLUSD",1732694914564,20.0,234.5,234.45,28.67920045]
["bitfinex","SOLUSD",1732694915443,20.0,234.51,234.45,28.67920045]
["bitfinex","SOLUSD",1732694915967,20.0,234.49,234.43,13.09470045]
["bitfinex","SOLUSD",1732694916262,20.0,234.49,234.36,4.2668]
["bitfinex","SOLUSD",1732694916457,20.0,234.49,234.43,13.09470045]
["bitfinex","SOLUSD",1732694916665,20.0,234.51,234.43,13.09470045]
["bitfinex","SOLUSD",1732694916845,20.0,234.49,234.43,13.09470045]
["bitfinex","SOLUSD",1732694917762,20.0,234.49,234.33,23.776884]
["bitfinex","SOLUSD",1732694917763,20.0,234.47,234.33,23.776884]
["bitfinex","SOLUSD",1732694918089,20.0,234.46,234.39,13.09470045]
["bitfinex","SOLUSD",1732694918402,20.0,234.45,234.39,13.09470045]
["bitfinex","SOLUSD",1732694918553,20.0,234.44,234.39,13.09470045]
["bitfinex","SOLUSD",1732694919248,20.0,234.43,234.39,13.09470045]
["bitfinex","SOLUSD",1732694919968,20.0,234.44,234.39,13.09470045]
["bitfinex","SOLUSD",1732694920274,20.0,234.45,234.41,13.09470045]
["bitfinex","SOLUSD",1732694920653,20.0,234.46,234.41,13.09470045]
["bitfinex","SOLUSD",1732694920866,5.0,234.48,234.41,13.09470045]
["bitfinex","SOLUSD",1732694920867,20.0,234.47,234.41,13.09470045]
["bitfinex","SOLUSD",1732694921044,20.0,234.46,234.41,13.09470045]
["bitfinex","SOLUSD",1732694921869,20.0,234.47,234.41,13.09470045]
["bitfinex","SOLUSD",1732694928263,20.0,234.47,234.41,8.39726893]
["bitfinex","SOLUSD",1732694928476,20.0,234.46,234.41,8.39726893]
["bitfinex","SOLUSD",1732694929357,20.0,234.44,234.38,8.39726893]
["bitfinex","SOLUSD",1732694930179,20.0,234.42,234.31,16.5304]
["bitfinex","SOLUSD",1732694930474,20.0,234.42,234.35,8.39726893]
["bitfinex","SOLUSD",1732694930873,8.4124,234.44,234.35,8.39726893]
["bitfinex","SOLUSD",1732694930874,20.0,234.41,234.35,8.39726893]
["bitfinex","SOLUSD",1732694931617,25.0,234.42,234.31,16.5304]
["bitfinex","SOLUSD",1732694931882,20.0,234.39,234.34,8.39726893]
["bitfinex","SOLUSD",1732694932063,20.0,234.39,234.38,8.39726893]
["bitfinex","SOLUSD",1732694934492,5.0,234.51,234.38,8.39726893]
["bitfinex","SOLUSD",1732694934772,5.0,234.51,234.44,8.39726893]
["bitfinex","SOLUSD",1732694934979,8.39726893,234.51,234.44,8.39726893]
["bitfinex","SOLUSD",1732694935679,20.0,234.48,234.44,8.39726893]
["bitfinex","SOLUSD",1732694936217,20.0,234.5,234.44,8.39726893]
["bitfinex","SOLUSD",1732694936385,1.40723174,234.53,234.46,13.11516875]
["bitfinex","SOLUSD",1732694936570,5.53758302,234.56,234.46,13.11516875]
["bitfinex","SOLUSD",1732694936571,23.11516875,234.55,234.46,13.11516875]
["bitfinex","SOLUSD",1732694936770,13.11516875,234.53,234.41,15.3306]
["bitfinex","SOLUSD",1732694936987,13.11516875,234.53,234.43,13.11516875]
["bitfinex","SOLUSD",1732694937483,5.0,234.52,234.43,13.11516875]
["bitfinex","SOLUSD",1732694937839,20.0,234.48,234.43,13.11516875]
["bitfinex","SOLUSD",1732694938113,20.0,234.48,234.41,28.44576875]
["bitfinex","SOLUSD",1732694938286,20.0,234.46,234.41,28.44576875]
["bitfinex","SOLUSD",1732694939268,20.0,234.49,234.41,28.44576875]
["bitfinex","SOLUSD",1732694939489,20.0,234.48,234.41,28.44576875]
["bitfinex","SOLUSD",1732694940702,5.0,234.48,234.41,28.44576875]
["bitfinex","SOLUSD",1732694940893,5.0,234.48,234.39,13.11516875]
["bitfinex","SOLUSD",1732694940894,20.0,234.47,234.39,13.11516875]
["bitfinex","SOLUSD",1732694941101,20.0,234.45,234.39,13.11516875]
["bitfinex","SOLUSD",1732694941277,20.0,234.44,234.39,13.11516875]
["bitfinex","SOLUSD",1732694944103,20.0,234.44,234.35,16.1732]
["bitfinex","SOLUSD",1732694944104,20.0,234.42,234.37,13.11516875]
["bitfinex","SOLUSD",1732694944399,20.0,234.42,234.35,29.28836875]
["bitfinex","SOLUSD",1732694944709,20.0,234.4,234.35,13.11516875]
["bitfinex","SOLUSD",1732694946762,20.0,234.38,234.33,13.11516875]
["bitfinex","SOLUSD",1732694947789,22.06505177,234.45,234.37,13.11516875]
["bitfinex","SOLUSD",1732694948094,3.4121,234.46,234.4,13.11516875]
["bitfinex","SOLUSD",1732694948748,23.02546875,234.47,234.4,13.11516875]
["bitfinex","SOLUSD",1732694948868,28.63896875,234.49,234.4,13.11516875]
["bitfinex","SOLUSD",1732694949062,20.0,234.46,234.4,13.11516875]
["bitfinex","SOLUSD",1732694949477,20.0,234.44,234.4,13.11516875]
["bitfinex","SOLUSD",1732694950767,20.0,234.44,234.38,13.11516875]
["bitfinex","SOLUSD",1732694951088,20.0,234.41,234.36,13.11516875]
["bitfinex","SOLUSD",1732694951288,20.0,234.42,234.38,13.11516875]
["bitfinex","SOLUSD",1732694953593,20.0,234.44,234.4,13.11516875]
["bitfinex","SOLUSD",1732694953801,1.41993958,234.49,234.42,13.11516875]
["bitfinex","SOLUSD",1732694953980,8.94888302,234.52,234.44,13.11516875]
["bitfinex","SOLUSD",1732694954679,10.37731569,234.52,234.44,13.11516875]
["bitfinex","SOLUSD",1732694955069,20.0,234.48,234.42,13.11516875]
["bitfinex","SOLUSD",1732694955392,20.0,234.47,234.42,13.11516875]
["bitfinex","SOLUSD",1732694955773,5.0,234.5,234.4,15.4133]
["bitfinex","SOLUSD",1732694955774,20.0,234.46,234.4,28.52846875]
["bitfinex","SOLUSD",1732694956013,20.0,234.44,234.4,28.52846875]
["bitfinex","SOLUSD",1732694956369,20.0,234.44,234.4,23.81089703]
["bitfinex","SOLUSD",1732694957579,20.0,234.44,234.29,16.3572]
["bitfinex","SOLUSD",1732694957775,20.0,234.44,234.37,8.39759703]
["bitfinex","SOLUSD",1732694958491,20.0,234.44,234.37,13.12485031]
["bitfinex","SOLUSD",1732694958996,20.0,234.43,234.37,13.12485031]
["bitfinex","SOLUSD",1732694961381,20.0,234.44,234.41,13.12485031]
["bitfinex","SOLUSD",1732694964278,20.0,234.43,234.39,13.12485031]
["bitfinex","SOLUSD",1732694964785,20.0,234.43,234.37,13.12485031]
["bitfinex","SOLUSD",1732694967804,23.4125,234.43,234.37,13.12485031]
["bitfinex","SOLUSD",1732694968204,23.4125,234.43,234.35,13.12485031]
["bitfinex","SOLUSD",1732694968382,20.0,234.41,234.35,13.12485031]
["bitfinex","SOLUSD",1732694968607,20.0,234.41,234.37,13.12485031]
["bitfinex","SOLUSD",1732694969551,3.4123,234.44,234.37,13.12485031]
["bitfinex","SOLUSD",1732694969808,20.0,234.43,234.37,13.12485031]
["bitfinex","SOLUSD",1732694970096,3.4123,234.44,234.37,13.12485031]
["bitfinex","SOLUSD",1732694970805,3.4122,234.45,234.37,13.12485031]
["bitfinex","SOLUSD",1732694971183,20.0,234.43,234.37,13.12485031]
["bitfinex","SOLUSD",1732694974011,20.0,234.45,234.41,13.12485031]
["bitfinex","SOLUSD",1732694974212,20.0,234.47,234.41,13.12485031]
["bitfinex","SOLUSD",1732694974384,21.53635031,234.5,234.41,13.12485031]
["bitfinex","SOLUSD",1732694974784,13.12485031,234.48,234.39,13.12485031]
["bitfinex","SOLUSD",1732694975008,23.12485031,234.48,234.39,13.12485031]
["bitfinex","SOLUSD",1732694975209,13.12485031,234.46,234.39,13.12485031]
["bitfinex","SOLUSD",1732694975802,20.0,234.43,234.39,13.12485031]
["bitfinex","SOLUSD",1732694977290,20.0,234.44,234.39,13.12485031]
["bitfinex","SOLUSD",1732694977508,20.0,234.44,234.41,13.12485031]
["bitfinex","SOLUSD",1732694980292,20.0,234.44,234.41,8.39720473]
["bitfinex","SOLUSD",1732694980487,20.0,234.44,234.3,4.268]
["bitfinex","SOLUSD",1732694980693,20.0,234.44,234.4,8.39720473]
["bitfinex","SOLUSD",1732694989501,20.0,234.44,234.38,8.39720473]
["bitfinex","SOLUSD",1732694989908,20.0,234.44,234.32,4.2676]
["bitfinex","SOLUSD",1732694990204,20.0,234.44,234.36,8.39720473]
["bitfinex","SOLUSD",1732694990205,20.0,234.42,234.36,8.39720473]
["bitfinex","SOLUSD",1732694990611,20.0,234.41,234.36,8.39720473]
["bitfinex","SOLUSD",1732694992615,20.0,234.41,234.29,16.3572]
["bitfinex","SOLUSD",1732694992809,20.0,234.4,234.33,8.39720473]
["bitfinex","SOLUSD",1732694993226,20.0,234.41,234.35,8.39720473]
["bitfinex","SOLUSD",1732694993421,20.0,234.4,234.35,8.39720473]
["bitfinex","SOLUSD",1732694994541,28.39720473,234.41,234.29,16.3572]
["bitfinex","SOLUSD",1732694994903,20.0,234.36,234.29,16.3572]
["bitfinex","SOLUSD",1732694995120,20.0,234.36,234.3,8.39720473]
["bitfinex","SOLUSD",1732694996828,20.0,234.36,234.32,8.39720473]
["bitfinex","SOLUSD",1732694997825,20.0,234.36,234.29,16.3572]
["bitfinex","SOLUSD",1732694998023,20.0,234.36,234.32,8.39720473]
["bitfinex","SOLUSD",1732694999028,20.0,234.37,234.32,8.39720473]
["bitfinex","SOLUSD",1732695000611,20.0,234.37,234.34,8.39720473]
["bitfinex","SOLUSD",1732695000832,20.0,234.39,234.34,8.39720473]
["bitfinex","SOLUSD",1732695004250,20.0,234.39,234.29,16.3572]
["bitfinex","SOLUSD",1732695004251,20.0,234.37,234.29,16.3572]
["bitfinex","SOLUSD",1732695004467,20.0,234.35,234.3,8.39720473]
["bitfinex","SOLUSD",1732695004621,20.0,234.31,234.25,8.39720473]
["bitfinex","SOLUSD",1732695004823,20.0,234.31,234.27,8.39720473]
["bitfinex","SOLUSD",1732695005212,20.0,234.33,234.27,8.39720473]
["bitfinex","SOLUSD",1732695008145,28.39720473,234.33,234.24,8.39720473]
["bitfinex","SOLUSD",1732695010138,1.38563245,234.36,234.26,8.39720473]
["bitfinex","SOLUSD",1732695010439,8.39720473,234.38,234.3,8.39720473]
["bitfinex","SOLUSD",1732695012049,20.0,234.35,234.3,8.39720473]
["bitfinex","SOLUSD",1732695013842,20.0,234.37,234.32,8.39720473]
["bitfinex","SOLUSD",1732695014944,20.0,234.37,234.28,8.39720473]
["bitfinex","SOLUSD",1732695015348,20.0,234.37,234.3,8.39720473]
["bitfinex","SOLUSD",1732695015534,20.0,234.37,234.31,4.2678]
["bitfinex","SOLUSD",1732695015731,20.0,234.37,234.3,8.39720473]
["bitfinex","SOLUSD",1732695016453,20.0,234.37,234.3,12.66520473]
["bitfinex","SOLUSD",1732695018550,5.7906013,234.42,234.33,8.39720473]
["bitfinex","SOLUSD",1732695018551,20.0,234.39,234.33,8.39720473]
["bitfinex","SOLUSD",1732695019836,20.0,234.39,234.31,24.48780473]
["bitfinex","SOLUSD",1732695020048,20.0,234.39,234.24,33.58881892]
["bitfinex","SOLUSD",1732695020049,8.39720473,234.36,234.23,6.2477]
["bitfinex","SOLUSD",1732695020248,8.39720473,234.36,234.27,8.39720473]
["bitfinex","SOLUSD",1732695021354,8.39720473,234.38,234.29,8.39720473]
["bitfinex","SOLUSD",1732695021672,20.0,234.35,234.25,23.776884]
["bitfinex","SOLUSD",1732695021840,20.0,234.35,234.29,8.39720473]
["bitfinex","SOLUSD",1732695023238,28.39720473,234.35,234.27,12.66560473]
["bitfinex","SOLUSD",1732695023839,1.44059573,234.41,234.27,12.66560473]
["bitfinex","SOLUSD",1732695024036,8.39720473,234.38,234.29,8.39720473]
["bitfinex","SOLUSD",1732695025285,8.39720473,234.38,234.29,12.66530473]
["bitfinex","SOLUSD",1732695025852,8.39720473,234.36,234.29,4.2681]
["bitfinex","SOLUSD",1732695026058,8.39720473,234.34,234.27,8.39720473]
["bitfinex","SOLUSD",1732695026658,8.39720473,234.35,234.27,8.39720473]
["bitfinex","SOLUSD",1732695027406,8.39720473,234.35,234.28,4.2683]
["bitfinex","SOLUSD",1732695027780,8.39720473,234.37,234.28,4.2683]
["bitfinex","SOLUSD",1732695027942,8.39720473,234.39,234.29,8.39720473]
["bitfinex","SOLUSD",1732695028448,20.0,234.36,234.29,8.39720473]
["bitfinex","SOLUSD",1732695029064,20.0,234.36,234.3,4.268]
["bitfinex","SOLUSD",1732695029259,8.39720473,234.37,234.3,4.268]
["bitfinex","SOLUSD",1732695029740,21.6675013,234.46,234.32,8.39720473]
["bitfinex","SOLUSD",1732695029945,8.39720473,234.42,234.32,8.39720473]
["bitfinex","SOLUSD",1732695030171,8.39720473,234.42,234.34,8.39720473]
["bitfinex","SOLUSD",1732695031160,15.8769,234.46,234.33,16.4635]
["bitfinex","SOLUSD",1732695031161,8.39720473,234.4,234.33,20.7309]
["bitfinex","SOLUSD",1732695031677,8.39720473,234.38,234.27,20.732]
["bitfinex","SOLUSD",1732695031967,8.39720473,234.35,234.27,29.12920473]
["bitfinex","SOLUSD",1732695032271,20.0,234.36,234.29,8.39720473]
["bitfinex","SOLUSD",1732695032871,20.0,234.36,234.3,4.268]
["bitfinex","SOLUSD",1732695033975,20.0,234.41,234.31,8.39720473]
["bitfinex","SOLUSD",1732695034283,8.39720473,234.4,234.31,8.39720473]
["bitfinex","SOLUSD",1732695035072,8.39720473,234.4,234.31,12.66490473]
["bitfinex","SOLUSD",1732695035772,40.11591892,234.48,234.31,4.2677]
["bitfinex","SOLUSD",1732695035773,8.39720473,234.38,234.31,4.2677]
["bitfinex","SOLUSD",1732695036873,8.39720473,234.38,234.3,4.268]
["bitfinex","SOLUSD",1732695037850,8.39720473,234.4,234.31,12.66490473]
["bitfinex","SOLUSD",1732695041270,8.39720473,234.4,234.3,8.39720473]
["bitfinex","SOLUSD",1732695042418,8.39720473,234.4,234.31,4.2678]
["bitfinex","SOLUSD",1732695042766,20.0,234.43,234.31,12.66500473]
["bitfinex","SOLUSD",1732695042964,6.5271,234.48,234.35,8.39720473]
["bitfinex","SOLUSD",1732695043271,8.39720473,234.44,234.35,8.39720473]
["bitfinex","SOLUSD",1732695043659,8.39720473,234.46,234.37,8.39720473]
["bitfinex","SOLUSD",1732695044287,8.39720473,234.46,234.38,4.2665]
["bitfinex","SOLUSD",1732695044888,1.40747695,234.52,234.39,8.39720473]
["bitfinex","SOLUSD",1732695045175,8.39720473,234.52,234.43,8.39720473]
["bitfinex","SOLUSD",1732695046183,8.39720473,234.52,234.43,12.66270473]
["bitfinex","SOLUSD",1732695047070,8.39720473,234.54,234.46,15.6044]
["bitfinex","SOLUSD",1732695048189,8.39720473,234.54,234.46,19.8693]
["bitfinex","SOLUSD",1732695049781,1.39964448,234.59,234.46,15.6044]
["bitfinex","SOLUSD",1732695049782,8.39720473,234.5,234.46,15.6044]
["bitfinex","SOLUSD",1732695049962,8.39720473,234.48,234.46,15.6044]
["bitfinex","SOLUSD",1732695052284,8.39720473,234.48,234.41,22.4342]
["bitfinex","SOLUSD",1732695052490,8.39720473,234.46,234.41,22.4342]
["bitfinex","SOLUSD",1732695053596,8.39720473,234.42,234.36,22.6158]
["bitfinex","SOLUSD",1732695056710,37.00061892,234.48,234.36,16.0961]
["bitfinex","SOLUSD",1732695056711,8.39720473,234.38,234.36,16.0961]
["bitfinex","SOLUSD",1732695056878,8.39720473,234.38,234.31,22.5537]
["bitfinex","SOLUSD",1732695057572,8.39720473,234.38,234.31,16.1072]
["bitfinex","SOLUSD",1732695057778,8.39720473,234.36,234.31,16.1072]
["bitfinex","SOLUSD",1732695058184,8.39720473,234.34,234.31,16.1072]
["bitfinex","SOLUSD",1732695058900,8.39720473,234.34,234.27,4.2684]
["bitfinex","SOLUSD",1732695059401,8.39720473,234.32,234.27,4.2684]
["bitfinex","SOLUSD",1732695059896,8.39720473,234.32,234.25,23.776884]
["bitfinex","SOLUSD",1732695060198,8.39720473,234.32,234.25,28.045784]
["bitfinex","SOLUSD",1732695060444,2.62148829,234.32,234.25,4.2689]
["bitfinex","SOLUSD",1732695060580,20.0,234.36,234.23,12.66640473]
["bitfinex","SOLUSD",1732695060581,8.39720473,234.3,234.23,12.66640473]
["bitfinex","SOLUSD",1732695062089,8.39720473,234.32,234.23,12.66640473]
["bitfinex","SOLUSD",1732695062483,16.3209,234.49,234.3,8.39720473]
["bitfinex","SOLUSD",1732695062757,8.39720473,234.45,234.36,8.39720473]
["bitfinex","SOLUSD",1732695062892,8.39720473,234.43,234.36,8.39720473]
["bitfinex","SOLUSD",1732695063406,8.39720473,234.41,234.31,8.39720473]
["bitfinex","SOLUSD",1732695064201,8.39720473,234.41,234.31,12.66500473]
["bitfinex","SOLUSD",1732695065597,8.39720473,234.39,234.31,12.66500473]
["bitfinex","SOLUSD",1732695065983,8.39720473,234.35,234.26,22.9648]
["bitfinex","SOLUSD",1732695066195,8.39720473,234.33,234.26,16.43]
["bitfinex","SOLUSD",1732695067310,8.39720473,234.33,234.26,20.6987]
["bitfinex","SOLUSD",1732695067485,8.39720473,234.33,234.26,16.43]
["bitfinex","SOLUSD",1732695068186,8.39720473,234.29,234.22,4.2693]
["bitfinex","SOLUSD",1732695068606,8.39720473,234.29,234.22,12.66650473]
["bitfinex","SOLUSD",1732695068787,8.39720473,234.29,234.22,4.2693]
["bitfinex","SOLUSD",1732695068987,37.00231892,234.36,234.22,12.66650473]
["bitfinex","SOLUSD",1732695068988,8.39720473,234.31,234.22,12.66650473]
["bitfinex","SOLUSD",1732695069201,8.39720473,234.31,234.22,12.16650473]
["bitfinex","SOLUSD",1732695069394,8.39720473,234.31,234.24,8.39720473]
["bitfinex","SOLUSD",1732695070409,8.39720473,234.31,234.22,3.7693]
["bitfinex","SOLUSD",1732695070410,13.13647884,234.31,234.23,13.13647884]
["bitfinex","SOLUSD",1732695070906,13.13647884,234.31,234.23,17.40567884]
["bitfinex","SOLUSD",1732695072292,13.13647884,234.31,234.23,13.13647884]
["bitfinex","SOLUSD",1732695072621,13.13647884,234.31,234.21,29.27717884]
["bitfinex","SOLUSD",1732695072911,13.13647884,234.29,234.21,33.54677884]
["bitfinex","SOLUSD",1732695073819,13.13647884,234.29,234.21,29.27717884]
["bitfinex","SOLUSD",1732695074713,13.13647884,234.31,234.23,13.13647884]
["bitfinex","SOLUSD",1732695079620,13.13647884,234.27,234.21,16.1407]
["bitfinex","SOLUSD",1732695079814,13.13647884,234.25,234.17,13.13647884]
["bitfinex","SOLUSD",1732695080660,13.13647884,234.23,234.15,39.67707884]
["bitfinex","SOLUSD",1732695082918,13.13647884,234.25,234.17,13.13647884]
["bitfinex","SOLUSD",1732695083121,13.13647884,234.29,234.21,13.13647884]
["bitfinex","SOLUSD",1732695084536,13.13647884,234.29,234.21,17.40597884]
["bitfinex","SOLUSD",1732695084806,13.13647884,234.27,234.19,13.13647884]
["bitfinex","SOLUSD",1732695085109,13.13647884,234.25,234.17,13.13647884]
["bitfinex","SOLUSD",1732695086124,13.13647884,234.25,234.17,17.40677884]
["bitfinex","SOLUSD",1732695086697,13.13647884,234.23,234.15,26.5405]
["bitfinex","SOLUSD",1732695089224,3.4147,234.28,234.11,4.2714]
["bitfinex","SOLUSD",1732695089225,13.13647884,234.19,234.11,4.2714]
["bitfinex","SOLUSD",1732695090426,13.13647884,234.23,234.14,13.13647884]
["bitfinex","SOLUSD",1732695090604,13.13647884,234.23,234.16,13.13647884]
["bitfinex","SOLUSD",1732695090798,13.13647884,234.25,234.16,13.13647884]
["bitfinex","SOLUSD",1732695091014,13.13647884,234.25,234.18,13.13647884]
["bitfinex","SOLUSD",1732695091927,19.0929,234.32,234.11,25.59048905]
["bitfinex","SOLUSD",1732695091928,13.13647884,234.19,234.11,4.2714]
["bitfinex","SOLUSD",1732695092312,8.41557201,234.19,234.11,12.68697201]
["bitfinex","SOLUSD",1732695093322,8.41557201,234.17,234.11,4.2714]
["bitfinex","SOLUSD",1732695093703,8.41557201,234.15,234.1,16.0095]
["bitfinex","SOLUSD",1732695094205,8.41557201,234.13,234.1,16.0095]
["bitfinex","SOLUSD",1732695094415,8.41557201,234.11,234.1,16.0095]
["bitfinex","SOLUSD",1732695096408,13.15830737,234.11,234.1,16.0095]
["bitfinex","SOLUSD",1732695098123,13.15830737,234.11,234.06,4.2724]
["bitfinex","SOLUSD",1732695103325,13.15830737,234.15,234.07,13.15830737]
["bitfinex","SOLUSD",1732695104220,13.15830737,234.17,234.09,13.15830737]
["bitfinex","SOLUSD",1732695104447,13.15830737,234.19,234.11,13.15830737]
["bitfinex","SOLUSD",1732695104951,13.15830737,234.21,234.13,13.15830737]
["bitfinex","SOLUSD",1732695105322,13.15830737,234.21,234.14,4.2709]
["bitfinex","SOLUSD",1732695106542,23.87473184,234.28,234.14,4.2709]
["bitfinex","SOLUSD",1732695106543,13.15830737,234.19,234.14,4.2709]
["bitfinex","SOLUSD",1732695108842,13.15830737,234.21,234.14,4.2709]
["bitfinex","SOLUSD",1732695109152,13.15830737,234.24,234.15,13.15830737]
["bitfinex","SOLUSD",1732695110540,13.15830737,234.24,234.16,4.2705]
["bitfinex","SOLUSD",1732695111037,13.15830737,234.24,234.17,23.776884]
["bitfinex","SOLUSD",1732695111830,13.15830737,234.24,234.16,28.047384]
["bitfinex","SOLUSD",1732695112029,13.15830737,234.24,234.17,13.15830737]
["bitfinex","SOLUSD",1732695112832,13.15830737,234.28,234.21,13.15830737]
["bitfinex","SOLUSD",1732695113058,5.0,234.42,234.21,13.15830737]
["bitfinex","SOLUSD",1732695113059,13.15830737,234.29,234.22,39.149584]
["bitfinex","SOLUSD",1732695114045,13.15830737,234.29,234.23,4.2693]
["bitfinex","SOLUSD",1732695116043,13.15830737,234.29,234.22,15.3727]
["bitfinex","SOLUSD",1732695118346,8.40897808,234.28,234.22,15.3727]
["bitfinex","SOLUSD",1732695118551,8.40897808,234.28,234.22,19.6421]
["bitfinex","SOLUSD",1732695127633,8.40897808,234.28,234.22,15.3727]
["bitfinex","SOLUSD",1732695127934,8.40897808,234.3,234.22,19.642]
["bitfinex","SOLUSD",1732695128248,8.40897808,234.3,234.22,28.05097808]
["bitfinex","SOLUSD",1732695131231,8.40897808,234.32,234.24,8.40897808]
["bitfinex","SOLUSD",1732695131439,20.0,234.35,234.26,8.40897808]
["bitfinex","SOLUSD",1732695131638,8.40897808,234.35,234.28,8.40897808]
["bitfinex","SOLUSD",1732695132541,8.40897808,234.35,234.28,12.67727808]
["bitfinex","SOLUSD",1732695133158,8.40897808,234.35,234.28,4.2683]
["bitfinex","SOLUSD",1732695134336,8.40897808,234.35,234.27,28.045384]
["bitfinex","SOLUSD",1732695136341,8.40897808,234.35,234.23,4.2693]
["bitfinex","SOLUSD",1732695136670,8.40897808,234.35,234.26,8.40897808]
["bitfinex","SOLUSD",1732695137153,20.0,234.4,234.26,8.40897808]
["bitfinex","SOLUSD",1732695137337,8.40897808,234.34,234.26,8.40897808]
["bitfinex","SOLUSD",1732695138257,8.40897808,234.32,234.25,8.40897808]
["bitfinex","SOLUSD",1732695138436,8.40897808,234.32,234.26,4.2687]
["bitfinex","SOLUSD",1732695138633,8.40897808,234.3,234.23,23.776884]
["bitfinex","SOLUSD",1732695138867,8.40897808,234.24,234.12,15.5818]
["bitfinex","SOLUSD",1732695139059,8.40897808,234.21,234.13,6.2853]
["bitfinex","SOLUSD",1732695140245,8.40897808,234.19,234.12,15.5818]
["bitfinex","SOLUSD",1732695140446,8.40897808,234.17,234.12,15.5818]
["bitfinex","SOLUSD",1732695141338,8.40897808,234.17,234.12,19.853]
["bitfinex","SOLUSD",1732695141637,8.40897808,234.19,234.12,19.853]
["bitfinex","SOLUSD",1732695142952,149.47031232,234.36,234.14,4.2709]
["bitfinex","SOLUSD",1732695142953,3.4142,234.31,234.14,4.2709]
["bitfinex","SOLUSD",1732695143153,8.40897808,234.21,234.14,4.2709]
["bitfinex","SOLUSD",1732695143953,3.4142,234.31,234.15,32.18586208]
["bitfinex","SOLUSD",1732695144238,8.40897808,234.24,234.16,23.776884]
["bitfinex","SOLUSD",1732695145452,8.40897808,234.26,234.17,12.67937808]
["bitfinex","SOLUSD",1732695145732,8.40897808,234.26,234.19,8.40897808]
["bitfinex","SOLUSD",1732695146347,8.40897808,234.28,234.19,8.40897808]
["bitfinex","SOLUSD",1732695146957,8.40897808,234.26,234.19,4.2699]
["bitfinex","SOLUSD",1732695147267,8.40897808,234.24,234.19,4.2699]
["bitfinex","SOLUSD",1732695149460,8.40897808,234.24,234.18,8.40897808]
["bitfinex","SOLUSD",1732695149643,8.40897808,234.26,234.18,8.40897808]
["bitfinex","SOLUSD",1732695150363,4.83887149,234.33,234.18,8.40897808]
["bitfinex","SOLUSD",1732695150661,8.40897808,234.26,234.18,8.40897808]
["bitfinex","SOLUSD",1732695151164,3.4141,234.33,234.2,8.40897808]
["bitfinex","SOLUSD",1732695151361,8.40897808,234.31,234.24,8.40897808]
["bitfinex","SOLUSD",1732695151559,8.40897808,234.33,234.24,8.40897808]
["bitfinex","SOLUSD",1732695152470,3.4134,234.37,234.24,8.40897808]
["bitfinex","SOLUSD",1732695152471,8.40897808,234.31,234.24,8.40897808]
["bitfinex","SOLUSD",1732695152767,8.40897808,234.31,234.23,4.2693]
["bitfinex","SOLUSD",1732695153545,6.3928,234.39,234.24,32.18586208]
["bitfinex","SOLUSD",1732695153770,8.40897808,234.34,234.24,32.18586208]
["bitfinex","SOLUSD",1732695154872,8.40897808,234.34,234.25,4.2689]
["bitfinex","SOLUSD",1732695155357,8.40897808,234.32,234.25,4.2689]
["bitfinex","SOLUSD",1732695155555,20.0,234.38,234.26,23.776884]
["bitfinex","SOLUSD",1732695155757,8.40897808,234.36,234.28,8.40897808]
["bitfinex","SOLUSD",1732695156997,9.8054,234.43,234.31,8.40897808]
["bitfinex","SOLUSD",1732695157073,8.40897808,234.38,234.31,8.40897808]
["bitfinex","SOLUSD",1732695157450,15.6283,234.46,234.31,8.40897808]
["bitfinex","SOLUSD",1732695157451,3.4122,234.45,234.33,8.40897808]
["bitfinex","SOLUSD",1732695157659,8.40897808,234.41,234.33,8.40897808]
["bitfinex","SOLUSD",1732695158649,8.40897808,234.41,234.33,12.67627808]
["bitfinex","SOLUSD",1732695158861,8.40897808,234.41,234.33,4.2673]
["bitfinex","SOLUSD",1732695159064,8.40897808,234.41,234.33,12.67627808]
["bitfinex","SOLUSD",1732695160367,8.40897808,234.43,234.35,8.40897808]
["bitfinex","SOLUSD",1732695160751,8.40897808,234.43,234.35,12.67607808]
["bitfinex","SOLUSD",1732695163175,8.40897808,234.43,234.32,23.776884]
["bitfinex","SOLUSD",1732695163373,8.40897808,234.43,234.34,8.40897808]
["bitfinex","SOLUSD",1732695164255,20.0,234.45,234.34,8.40897808]
["bitfinex","SOLUSD",1732695164456,8.40897808,234.42,234.34,8.40897808]
["bitfinex","SOLUSD",1732695164653,7.90897808,234.42,234.34,8.40897808]
["bitfinex","SOLUSD",1732695164868,7.90897808,234.42,234.35,4.2671]
["bitfinex","SOLUSD",1732695166084,8.40897808,234.4,234.33,4.2674]
["bitfinex","SOLUSD",1732695166950,8.40897808,234.38,234.31,10.6746]
["bitfinex","SOLUSD",1732695167158,8.40897808,234.36,234.31,6.4069]
["bitfinex","SOLUSD",1732695167380,23.4122,234.45,234.33,8.40897808]
["bitfinex","SOLUSD",1732695167560,53.63591232,234.48,234.33,8.40897808]
["bitfinex","SOLUSD",1732695167880,53.63591232,234.48,234.35,8.40897808]
["bitfinex","SOLUSD",1732695167881,8.40897808,234.43,234.35,8.40897808]
["bitfinex","SOLUSD",1732695168180,8.40897808,234.43,234.36,4.2669]
["bitfinex","SOLUSD",1732695169479,8.40897808,234.41,234.31,6.4069]
["bitfinex","SOLUSD",1732695169660,8.40897808,234.37,234.31,10.6746]
["bitfinex","SOLUSD",1732695170279,8.40897808,234.37,234.31,6.4069]
["bitfinex","SOLUSD",1732695170771,8.40897808,234.39,234.31,10.6747]
["bitfinex","SOLUSD",1732695171271,8.40897808,234.37,234.31,10.6747]
["bitfinex","SOLUSD",1732695171854,8.40897808,234.37,234.31,6.4069]
["bitfinex","SOLUSD",1732695172053,8.40897808,234.35,234.3,15.1969]
["bitfinex","SOLUSD",1732695172584,8.40897808,234.33,234.3,15.1969]
["bitfinex","SOLUSD",1732695174854,8.40897808,234.33,234.25,27.3385]
["bitfinex","SOLUSD",1732695175862,8.40897808,234.33,234.26,8.40897808]
["bitfinex","SOLUSD",1732695176770,3.4135,234.36,234.26,12.67767808]
["bitfinex","SOLUSD",1732695176974,3.4133,234.38,234.26,12.67767808]
["bitfinex","SOLUSD",1732695177282,8.40897808,234.35,234.26,12.67767808]
["bitfinex","SOLUSD",1732695177672,8.40897808,234.33,234.26,12.67767808]
["bitfinex","SOLUSD",1732695178780,8.40897808,234.35,234.26,12.67767808]
["bitfinex","SOLUSD",1732695178969,8.40897808,234.35,234.26,4.2687]
["bitfinex","SOLUSD",1732695179158,8.40897808,234.35,234.27,8.40897808]
["bitfinex","SOLUSD",1732695179992,8.40897808,234.35,234.27,12.67737808]
["bitfinex","SOLUSD",1732695180695,8.40897808,234.37,234.29,8.40897808]
["bitfinex","SOLUSD",1732695181592,8.40897808,234.37,234.27,12.67737808]
["bitfinex","SOLUSD",1732695183240,20.0,234.39,234.29,8.40897808]
["bitfinex","SOLUSD",1732695183394,8.40897808,234.42,234.34,15.3465]
["bitfinex","SOLUSD",1732695183621,8.40897808,234.44,234.35,8.40897808]
["bitfinex","SOLUSD",1732695183854,3.4119,234.47,234.37,8.40897808]
["bitfinex","SOLUSD",1732695184018,9.7068,234.51,234.35,6.5021]
["bitfinex","SOLUSD",1732695184173,8.40897808,234.48,234.4,8.40897808]
["bitfinex","SOLUSD",1732695185491,8.40897808,234.48,234.4,12.67497808]
["bitfinex","SOLUSD",1732695186267,15.5034,234.58,234.43,13.11417656]
["bitfinex","SOLUSD",1732695186468,13.11417656,234.49,234.41,29.58717656]
["bitfinex","SOLUSD",1732695187301,13.11417656,234.49,234.42,4.2658]
["bitfinex","SOLUSD",1732695187583,13.11417656,234.51,234.43,13.11417656]
["bitfinex","SOLUSD",1732695187970,13.11417656,234.49,234.42,4.2658]
["bitfinex","SOLUSD",1732695191187,13.11417656,234.51,234.42,4.2658]
["bitfinex","SOLUSD",1732695191397,13.11417656,234.51,234.43,13.11417656]
["bitfinex","SOLUSD",1732695191595,6.3551,234.59,234.42,4.2658]
["bitfinex","SOLUSD",1732695191596,13.11417656,234.53,234.45,13.11417656]
["bitfinex","SOLUSD",1732695191775,13.11417656,234.55,234.47,13.11417656]
["bitfinex","SOLUSD",1732695191971,13.11417656,234.55,234.48,4.2647]
["bitfinex","SOLUSD",1732695192195,13.11417656,234.53,234.48,4.2647]
["bitfinex","SOLUSD",1732695192372,13.11417656,234.53,234.46,4.265]
["bitfinex","SOLUSD",1732695194282,13.11417656,234.51,234.46,4.265]
["bitfinex","SOLUSD",1732695194475,13.11417656,234.51,234.43,43.33286056]
["bitfinex","SOLUSD",1732695194693,13.11417656,234.51,234.44,4.2654]
["bitfinex","SOLUSD",1732695196878,13.11417656,234.49,234.44,4.2654]
["bitfinex","SOLUSD",1732695197792,13.11417656,234.47,234.41,16.473]
["bitfinex","SOLUSD",1732695198171,13.11417656,234.47,234.41,20.7389]
["bitfinex","SOLUSD",1732695198373,13.11417656,234.51,234.43,13.11417656]
["bitfinex","SOLUSD",1732695198776,13.11417656,234.51,234.44,4.2654]
["bitfinex","SOLUSD",1732695199693,13.11417656,234.47,234.41,16.473]
["bitfinex","SOLUSD",1732695199897,18.11417656,234.6,234.41,16.473]
["bitfinex","SOLUSD",1732695199898,13.11417656,234.45,234.41,16.473]
["bitfinex","SOLUSD",1732695200182,13.11417656,234.47,234.41,16.473]
["bitfinex","SOLUSD",1732695200493,13.11417656,234.47,234.41,20.739]
["bitfinex","SOLUSD",1732695200707,13.11417656,234.49,234.41,33.85317656]
["bitfinex","SOLUSD",1732695201071,6.0325,234.59,234.43,13.11417656]
["bitfinex","SOLUSD",1732695201289,13.11417656,234.52,234.43,13.11417656]
["bitfinex","SOLUSD",1732695201602,13.11417656,234.5,234.43,13.11417656]
["bitfinex","SOLUSD",1732695202392,13.11417656,234.48,234.42,4.2657]
["bitfinex","SOLUSD",1732695202690,13.11417656,234.46,234.41,16.473]
["bitfinex","SOLUSD",1732695202899,13.11417656,234.44,234.41,16.473]
["bitfinex","SOLUSD",1732695206517,8.39815158,234.42,234.35,20.1439]
["bitfinex","SOLUSD",1732695206709,8.39815158,234.42,234.35,15.8769]
["bitfinex","SOLUSD",1732695207191,8.39815158,234.38,234.35,15.8769]
["bitfinex","SOLUSD",1732695207377,8.39815158,234.38,234.31,10.6482]
["bitfinex","SOLUSD",1732695208699,8.39815158,234.38,234.31,4.2677]
["bitfinex","SOLUSD",1732695209596,8.39815158,234.38,234.3,16.1469]
["bitfinex","SOLUSD",1732695209895,8.39815158,234.34,234.26,16.589]
["bitfinex","SOLUSD",1732695210092,8.39815158,234.32,234.26,16.589]
["bitfinex","SOLUSD",1732695210445,8.39815158,234.34,234.26,29.25585158]
["bitfinex","SOLUSD",1732695211292,20.0,234.37,234.3,8.39815158]
["bitfinex","SOLUSD",1732695212492,8.39815158,234.36,234.28,12.66635158]
["bitfinex","SOLUSD",1732695213554,8.39815158,234.34,234.26,24.98715158]
["bitfinex","SOLUSD",1732695213750,8.39815158,234.34,234.26,20.8576]
["bitfinex","SOLUSD",1732695215700,8.39815158,234.34,234.26,16.589]
["bitfinex","SOLUSD",1732695216608,8.39815158,234.32,234.26,16.589]
["bitfinex","SOLUSD",1732695218315,8.39815158,234.3,234.26,16.589]
["bitfinex","SOLUSD",1732695222717,8.39815158,234.34,234.26,20.8577]
["bitfinex","SOLUSD",1732695222936,8.39815158,234.36,234.29,8.39815158]
["bitfinex","SOLUSD",1732695223814,8.39815158,234.36,234.27,8.39815158]
["bitfinex","SOLUSD",1732695224033,8.39815158,234.36,234.29,8.39815158]
["bitfinex","SOLUSD",1732695224228,16.3624,234.43,234.29,8.39815158]
["bitfinex","SOLUSD",1732695224483,8.39815158,234.41,234.31,8.39815158]
["bitfinex","SOLUSD",1732695224725,3.4125,234.43,234.32,4.2676]
["bitfinex","SOLUSD",1732695224834,8.39815158,234.41,234.32,4.2676]
["bitfinex","SOLUSD",1732695225402,8.39815158,234.37,234.32,4.2676]
["bitfinex","SOLUSD",1732695225604,8.39815158,234.37,234.29,10.2888]
["bitfinex","SOLUSD",1732695225920,8.39815158,234.37,234.29,18.68695158]
["bitfinex","SOLUSD",1732695229807,8.39815158,234.37,234.29,10.2888]
["bitfinex","SOLUSD",1732695230108,8.39815158,234.37,234.29,18.68695158]
["bitfinex","SOLUSD",1732695230427,8.39815158,234.35,234.29,6.0207]
["bitfinex","SOLUSD",1732695230618,8.39815158,234.35,234.27,12.66665158]
["bitfinex","SOLUSD",1732695230819,8.39815158,234.33,234.26,16.589]
["bitfinex","SOLUSD",1732695233230,8.39815158,234.33,234.26,20.8577]
["bitfinex","SOLUSD",1732695234033,8.39815158,234.29,234.26,16.589]
["bitfinex","SOLUSD",1732695234403,8.39815158,234.29,234.22,4.2694]
["bitfinex","SOLUSD",1732695236617,8.39815158,234.29,234.21,16.3426]
["bitfinex","SOLUSD",1732695236812,8.39815158,234.27,234.21,16.3426]
["bitfinex","SOLUSD",1732695237012,8.39815158,234.25,234.21,16.3426]
["bitfinex","SOLUSD",1732695238250,8.39815158,234.25,234.18,4.27]
["bitfinex","SOLUSD",1732695238538,8.39815158,234.25,234.16,4.2705]
["bitfinex","SOLUSD",1732695238709,8.39815158,234.25,234.16,12.66865158]
["bitfinex","SOLUSD",1732695239620,8.39815158,234.25,234.16,4.2705]
["bitfinex","SOLUSD",1732695239813,8.39815158,234.25,234.16,12.66865158]
["bitfinex","SOLUSD",1732695240413,8.39815158,234.25,234.18,8.39815158]
["bitfinex","SOLUSD",1732695240619,8.39815158,234.29,234.2,8.39815158]
["bitfinex","SOLUSD",1732695240811,20.0,234.26,234.2,8.39815158]
["bitfinex","SOLUSD",1732695241628,20.0,234.26,234.18,12.66835158]
["bitfinex","SOLUSD",1732695241933,20.0,234.26,234.19,8.39815158]
["bitfinex","SOLUSD",1732695242731,3.4148,234.28,234.19,8.39815158]
["bitfinex","SOLUSD",1732695243121,8.39815158,234.27,234.19,8.39815158]
["bitfinex","SOLUSD",1732695243622,11.81305158,234.27,234.19,8.39815158]
["bitfinex","SOLUSD",1732695244707,11.81305158,234.27,234.17,8.39815158]
["bitfinex","SOLUSD",1732695246328,11.81305158,234.27,234.17,12.66835158]
["bitfinex","SOLUSD",1732695246527,8.39815158,234.25,234.17,12.66835158]
["bitfinex","SOLUSD",1732695247134,11.81305158,234.27,234.19,8.39815158]
["bitfinex","SOLUSD",1732695248239,11.81305158,234.27,234.16,23.776884]
["bitfinex","SOLUSD",1732695248539,8.39815158,234.25,234.15,15.7809]
["bitfinex","SOLUSD",1732695248716,8.39815158,234.23,234.15,15.7809]
["bitfinex","SOLUSD",1732695249041,8.39815158,234.21,234.15,15.7809]
["bitfinex","SOLUSD",1732695249815,11.81385158,234.21,234.15,15.7809]
["bitfinex","SOLUSD",1732695250317,11.81385158,234.21,234.13,4.2711]
["bitfinex","SOLUSD",1732695251038,8.39815158,234.21,234.13,4.2711]
["bitfinex","SOLUSD",1732695252234,8.39815158,234.21,234.14,8.39815158]
["bitfinex","SOLUSD",1732695253434,20.0,234.24,234.16,8.39815158]
["bitfinex","SOLUSD",1732695253608,20.0,234.24,234.18,8.39815158]
["bitfinex","SOLUSD",1732695254524,8.39815158,234.25,234.18,8.39815158]
["bitfinex","SOLUSD",1732695255236,8.39815158,234.25,234.16,12.66865158]
["bitfinex","SOLUSD",1732695255422,8.39815158,234.23,234.12,4.2713]
["bitfinex","SOLUSD",1732695255629,11.9504,234.3,234.12,4.2713]
["bitfinex","SOLUSD",1732695255630,8.39815158,234.21,234.13,8.39815158]
["bitfinex","SOLUSD",1732695256737,8.39815158,234.21,234.13,12.66915158]
["bitfinex","SOLUSD",1732695258316,8.39815158,234.21,234.11,8.39815158]
["bitfinex","SOLUSD",1732695258531,11.81385158,234.21,234.11,8.39815158]
["bitfinex","SOLUSD",1732695259042,8.39815158,234.21,234.13,8.39815158]
["bitfinex","SOLUSD",1732695259247,8.39815158,234.23,234.13,8.39815158]
["bitfinex","SOLUSD",1732695259745,8.39815158,234.21,234.13,8.39815158]
["bitfinex","SOLUSD",1732695260214,8.39815158,234.21,234.11,23.776884]
["bitfinex","SOLUSD",1732695260215,11.81395158,234.21,234.12,4.2713]
["bitfinex","SOLUSD",1732695260836,3.4158,234.21,234.11,8.39815158]
["bitfinex","SOLUSD",1732695261038,8.39815158,234.15,234.09,15.3628]
["bitfinex","SOLUSD",1732695261231,8.39815158,234.15,234.05,5.0]
["bitfinex","SOLUSD",1732695261440,8.39815158,234.09,234.05,5.0]
["bitfinex","SOLUSD",1732695261626,8.39815158,234.09,234.05,4.6686]
["bitfinex","SOLUSD",1732695262242,11.81595158,234.07,234.05,4.6686]
["bitfinex","SOLUSD",1732695266832,8.39815158,234.06,234.05,4.6686]
["bitfinex","SOLUSD",1732695269231,11.81605158,234.06,234.05,4.6686]
["bitfinex","SOLUSD",1732695271651,20.0,234.03,233.96,0.5061726]
["bitfinex","SOLUSD",1732695271749,8.39815158,233.97,233.96,0.5061726]
["bitfinex","SOLUSD",1732695272241,20.0,234.03,233.96,0.5061726]
["bitfinex","SOLUSD",1732695272555,8.39815158,234.01,233.96,0.5061726]
["bitfinex","SOLUSD",1732695272734,20.0,234.03,233.96,0.5061726]
["bitfinex","SOLUSD",1732695272930,8.39815158,234.02,233.96,0.5061726]
["bitfinex","SOLUSD",1732695273236,33.59260632,234.12,233.96,13.17852418]
["bitfinex","SOLUSD",1732695273237,3.418,234.05,233.96,13.17852418]
["bitfinex","SOLUSD",1732695273441,8.39815158,234.03,233.96,13.17852418]
["bitfinex","SOLUSD",1732695273755,8.39815158,234.03,233.96,4.7803726]
["bitfinex","SOLUSD",1732695274049,8.39815158,234.01,233.96,0.5061726]
["bitfinex","SOLUSD",1732695275565,3.4177,234.07,233.98,8.39815158]
["bitfinex","SOLUSD",1732695275863,11.81585158,234.07,233.98,8.39815158]
["bitfinex","SOLUSD",1732695276358,8.39815158,234.05,233.96,4.7803726]
["bitfinex","SOLUSD",1732695276852,8.39815158,234.05,233.97,4.2739]
["bitfinex","SOLUSD",1732695278455,8.39815158,234.02,233.96,0.5061726]
["bitfinex","SOLUSD",1732695279349,8.39815158,234.0,233.96,0.5061726]
["bitfinex","SOLUSD",1732695280072,8.39815158,234.02,233.96,0.5061726]
["bitfinex","SOLUSD",1732695280561,8.39815158,234.04,233.96,13.17842418]
["bitfinex","SOLUSD",1732695281048,3.4183,234.03,233.96,0.5061726]
["bitfinex","SOLUSD",1732695281359,8.39815158,234.02,233.96,0.5061726]
["bitfinex","SOLUSD",1732695282552,11.81665158,234.02,233.96,0.5061726]
["bitfinex","SOLUSD",1732695283149,8.39815158,234.0,233.96,0.5061726]
["bitfinex","SOLUSD",1732695283462,3.4185,234.02,233.96,0.5061726]
["bitfinex","SOLUSD",1732695283463,8.39815158,233.98,233.96,0.5061726]
["bitfinex","SOLUSD",1732695284960,3.4192,233.97,233.96,0.5061726]
["bitfinex","SOLUSD",1732695287273,11.81735158,233.97,233.96,0.5061726]
["bitfinex","SOLUSD",1732695288666,15.19718661,233.97,233.96,0.5061726]
["bitfinex","SOLUSD",1732695289959,5.0,233.92,233.75,16.6282]
["bitfinex","SOLUSD",1732695290155,20.0,233.93,233.75,16.6282]
["bitfinex","SOLUSD",1732695290156,2.87814198,233.91,233.75,16.6282]
["bitfinex","SOLUSD",1732695290375,2.87814198,233.91,233.75,29.30435158]
["bitfinex","SOLUSD",1732695290580,8.39815158,233.85,233.76,8.39815158]
["bitfinex","SOLUSD",1732695290966,2.87814198,233.91,233.76,8.39815158]
["bitfinex","SOLUSD",1732695291170,11.81895158,233.86,233.76,12.67595158]
["bitfinex","SOLUSD",1732695291480,22.0748,233.97,233.82,8.39815158]
["bitfinex","SOLUSD",1732695291683,8.39815158,233.92,233.84,8.39815158]
["bitfinex","SOLUSD",1732695291886,3.4193,233.96,233.86,8.39815158]
["bitfinex","SOLUSD",1732695292172,8.39815158,233.95,233.86,8.39815158]
["bitfinex","SOLUSD",1732695292767,16.2431,234.02,233.86,8.39815158]
["bitfinex","SOLUSD",1732695292952,16.2431,234.02,233.83,16.6557]
["bitfinex","SOLUSD",1732695292953,8.39815158,233.95,233.83,16.6557]
["bitfinex","SOLUSD",1732695293151,8.39815158,233.95,233.85,8.39815158]
["bitfinex","SOLUSD",1732695293377,11.81765158,233.95,233.85,12.67425158]
["bitfinex","SOLUSD",1732695293968,8.39815158,233.93,233.85,12.67425158]
["bitfinex","SOLUSD",1732695294268,3.4195,233.95,233.85,12.67425158]
["bitfinex","SOLUSD",1732695294455,8.39815158,233.93,233.85,12.67425158]
["bitfinex","SOLUSD",1732695296081,8.39815158,233.93,233.85,4.2761]
["bitfinex","SOLUSD",1732695297608,20.0,233.98,233.87,8.39815158]
["bitfinex","SOLUSD",1732695297887,3.4177,234.07,233.92,15.4722]
["bitfinex","SOLUSD",1732695298083,8.39815158,233.99,233.92,15.4722]
["bitfinex","SOLUSD",1732695298269,8.39815158,233.99,233.93,4.2747]
["bitfinex","SOLUSD",1732695300383,5.06767111,234.07,233.93,12.67285158]
["bitfinex","SOLUSD",1732695300567,8.39815158,234.05,233.97,8.39815158]
["bitfinex","SOLUSD",1732695301079,8.39815158,234.05,233.98,23.776884]
["bitfinex","SOLUSD",1732695302094,8.39815158,234.06,233.98,23.776884]
["bitfinex","SOLUSD",1732695302265,8.39815158,234.06,233.98,32.17503558]
["bitfinex","SOLUSD",1732695302471,8.39815158,234.06,233.98,36.44873558]
["bitfinex","SOLUSD",1732695303088,8.39815158,234.06,233.94,12.67255158]
["bitfinex","SOLUSD",1732695303089,8.39815158,234.02,233.94,12.67255158]
["bitfinex","SOLUSD",1732695303289,8.39815158,234.02,233.95,23.776884]
["bitfinex","SOLUSD",1732695304294,8.39815158,234.02,233.94,4.2744]
["bitfinex","SOLUSD",1732695304489,3.4184,234.03,233.94,4.2744]
["bitfinex","SOLUSD",1732695304490,8.39815158,234.0,233.94,4.2744]
["bitfinex","SOLUSD",1732695304989,8.39815158,233.98,233.92,21.5151]
["bitfinex","SOLUSD",1732695305201,8.39815158,233.96,233.92,15.4722]
["bitfinex","SOLUSD",1732695306065,8.39815158,233.94,233.92,15.4722]
["bitfinex","SOLUSD",1732695307092,3.4185,234.02,233.92,15.4722]
["bitfinex","SOLUSD",1732695307301,8.39815158,233.95,233.92,15.4722]
["bitfinex","SOLUSD",1732695310974,20.0,234.0,233.92,15.4722]
["bitfinex","SOLUSD",1732695311174,20.0,234.0,233.93,32.17503558]
["bitfinex","SOLUSD",1732695311788,3.4174,234.09,233.95,8.39815158]
["bitfinex","SOLUSD",1732695312075,3.4173,234.11,233.99,8.39815158]
["bitfinex","SOLUSD",1732695312302,8.39815158,234.09,234.0,23.776884]
["bitfinex","SOLUSD",1732695312631,8.39815158,234.07,233.99,12.67165158]
["bitfinex","SOLUSD",1732695312805,8.39815158,234.05,234.0,23.776884]
["bitfinex","SOLUSD",1732695312972,8.39815158,234.05,233.97,6.4408]
["bitfinex","SOLUSD",1732695313168,8.39815158,234.03,233.97,6.4408]
["bitfinex","SOLUSD",1732695313794,8.39815158,234.05,233.97,10.7148]
["bitfinex","SOLUSD",1732695313999,3.4173,234.11,233.97,10.7148]
["bitfinex","SOLUSD",1732695314000,8.39815158,234.07,234.0,23.776884]
["bitfinex","SOLUSD",1732695314306,13.16403803,234.07,233.99,36.94092203]
["bitfinex","SOLUSD",1732695314682,13.16403803,234.07,233.99,41.21452203]
["bitfinex","SOLUSD",1732695317706,13.16403803,234.09,234.02,13.16403803]
["bitfinex","SOLUSD",1732695318006,13.16403803,234.09,233.99,28.050484]
["bitfinex","SOLUSD",1732695318007,13.16403803,234.12,234.05,13.16403803]
["bitfinex","SOLUSD",1732695318386,13.16403803,234.11,234.04,13.16403803]
["bitfinex","SOLUSD",1732695319017,13.16403803,234.11,234.04,23.776884]
["bitfinex","SOLUSD",1732695319319,13.16403803,234.09,234.03,16.3598]
["bitfinex","SOLUSD",1732695321089,13.16403803,234.11,234.03,20.6327]
["bitfinex","SOLUSD",1732695322216,13.16403803,234.13,234.06,13.16403803]
["bitfinex","SOLUSD",1732695322420,13.16403803,234.15,234.08,13.16403803]
["bitfinex","SOLUSD",1732695323291,13.16403803,234.15,234.08,17.43603803]
["bitfinex","SOLUSD",1732695323889,13.16403803,234.15,234.08,13.16403803]
["bitfinex","SOLUSD",1732695324097,13.16403803,234.15,234.07,23.776884]
["bitfinex","SOLUSD",1732695324813,13.16403803,234.15,234.07,28.049084]
["bitfinex","SOLUSD",1732695327697,13.16403803,234.15,234.08,13.16403803]
["bitfinex","SOLUSD",1732695327903,16.58033803,234.17,234.09,23.776884]
["bitfinex","SOLUSD",1732695328296,13.16403803,234.17,234.09,23.776884]
["bitfinex","SOLUSD",1732695329614,20.0,234.16,234.1,17.43563803]
["bitfinex","SOLUSD",1732695330594,16.58013803,234.19,234.1,17.43563803]
["bitfinex","SOLUSD",1732695330796,13.16403803,234.21,234.13,23.776884]
["bitfinex","SOLUSD",1732695331123,13.16403803,234.21,234.14,13.16403803]
["bitfinex","SOLUSD",1732695332417,13.16403803,234.23,234.14,17.43493803]
["bitfinex","SOLUSD",1732695333720,13.16403803,234.21,234.14,17.43493803]
["bitfinex","SOLUSD",1732695334309,8.41491304,234.21,234.14,4.2709]
["bitfinex","SOLUSD",1732695334618,8.41491304,234.17,234.12,15.8564]
["bitfinex","SOLUSD",1732695336396,13.15157006,234.18,234.12,15.8564]
["bitfinex","SOLUSD",1732695337813,13.15157006,234.16,234.12,15.8564]
["bitfinex","SOLUSD",1732695339102,13.15157006,234.18,234.12,15.8564]
["bitfinex","SOLUSD",1732695340516,13.15157006,234.2,234.12,33.27907006]
["bitfinex","SOLUSD",1732695341024,13.15157006,234.22,234.14,13.15157006]
["bitfinex","SOLUSD",1732695341322,29.31067111,234.29,234.19,13.15157006]
["bitfinex","SOLUSD",1732695341323,5.06767111,234.29,234.19,13.15157006]
["bitfinex","SOLUSD",1732695341532,6.0525,234.33,234.2,23.776884]
["bitfinex","SOLUSD",1732695341533,13.15157006,234.28,234.2,23.776884]
["bitfinex","SOLUSD",1732695341830,13.15157006,234.24,234.15,13.15157006]
["bitfinex","SOLUSD",1732695342329,13.15157006,234.24,234.16,4.2705]
["bitfinex","SOLUSD",1732695342669,13.15157006,234.22,234.16,4.2705]
["bitfinex","SOLUSD",1732695343233,13.15157006,234.22,234.14,17.42237006]
["bitfinex","SOLUSD",1732695344023,13.15157006,234.2,234.14,4.2708]
["bitfinex","SOLUSD",1732695345605,13.15157006,234.2,234.12,33.27907006]
["bitfinex","SOLUSD",1732695346026,13.15157006,234.18,234.12,15.8564]
["bitfinex","SOLUSD",1732695349835,13.15157006,234.18,234.12,20.1276]
["bitfinex","SOLUSD",1732695351038,13.15157006,234.21,234.12,33.27917006]
["bitfinex","SOLUSD",1732695351411,13.15157006,234.23,234.14,17.42247006]
["bitfinex","SOLUSD",1732695353027,16.56697006,234.23,234.14,17.42247006]
["bitfinex","SOLUSD",1732695355538,13.15157006,234.21,234.14,4.2709]
["bitfinex","SOLUSD",1732695356332,8.41527189,234.2,234.14,4.2709]
["bitfinex","SOLUSD",1732695356837,8.41527189,234.18,234.12,20.1276]
["bitfinex","SOLUSD",1732695358021,8.41527189,234.2,234.12,20.1276]
["bitfinex","SOLUSD",1732695358818,8.41527189,234.18,234.12,20.1276]
["bitfinex","SOLUSD",1732695359141,8.41527189,234.18,234.12,15.8564]
["bitfinex","SOLUSD",1732695359732,8.41527189,234.16,234.12,15.8564]
["bitfinex","SOLUSD",1732695362820,8.41527189,234.14,234.07,10.8308]
["bitfinex","SOLUSD",1732695363726,8.41527189,234.14,234.07,19.24607189]
["bitfinex","SOLUSD",1732695364419,8.41527189,234.14,234.07,10.8308]
["bitfinex","SOLUSD",1732695364621,8.41527189,234.14,234.07,4.2722]
["bitfinex","SOLUSD",1732695364932,8.41527189,234.14,234.06,15.9403]
["bitfinex","SOLUSD",1732695364933,8.41527189,234.12,234.06,15.9403]
["bitfinex","SOLUSD",1732695365452,8.41527189,234.1,234.06,15.9403]
["bitfinex","SOLUSD",1732695365624,3.4168,234.14,234.0,16.0548]
["bitfinex","SOLUSD",1732695365625,8.41527189,234.08,234.0,16.0548]
["bitfinex","SOLUSD",1732695365822,8.41527189,234.04,234.0,16.0548]
["bitfinex","SOLUSD",1732695366029,8.41527189,234.06,234.0,16.0548]
["bitfinex","SOLUSD",1732695366230,8.41527189,234.06,234.0,20.3282]
["bitfinex","SOLUSD",1732695367669,8.41527189,234.06,234.0,16.0548]
["bitfinex","SOLUSD",1732695368233,3.4178,234.07,234.0,16.0548]
["bitfinex","SOLUSD",1732695368538,8.41527189,234.05,234.0,16.0548]
["bitfinex","SOLUSD",1732695368949,8.41527189,234.03,233.96,23.776884]
["bitfinex","SOLUSD",1732695369252,8.41527189,234.03,233.95,20.0328]
["bitfinex","SOLUSD",1732695370543,8.41527189,234.03,233.96,23.776884]
["bitfinex","SOLUSD",1732695370742,8.41527189,234.03,233.95,20.0328]
["bitfinex","SOLUSD",1732695370943,8.41527189,234.01,233.95,15.7585]
["bitfinex","SOLUSD",1732695371861,20.0,234.08,233.97,8.41527189]
["bitfinex","SOLUSD",1732695372038,8.41527189,234.06,233.98,23.776884]
["bitfinex","SOLUSD",1732695372242,2.3806118,234.12,233.98,23.776884]
["bitfinex","SOLUSD",1732695372243,8.41527189,234.1,234.02,4.2731]
["bitfinex","SOLUSD",1732695373555,8.41527189,234.12,234.03,8.41527189]
["bitfinex","SOLUSD",1732695373759,18.7050118,234.17,234.09,8.41527189]
["bitfinex","SOLUSD",1732695373760,5.7969118,234.17,234.09,8.41527189]
["bitfinex","SOLUSD",1732695373964,15.448,234.22,234.11,8.41527189]
["bitfinex","SOLUSD",1732695373965,2.68705931,234.2,234.11,8.41527189]
["bitfinex","SOLUSD",1732695374148,3.4156,234.22,234.13,8.41527189]
["bitfinex","SOLUSD",1732695374464,16.56226015,234.22,234.14,13.14666015]
["bitfinex","SOLUSD",1732695374843,16.56226015,234.22,234.12,15.3339]
["bitfinex","SOLUSD",1732695374844,16.56226015,234.22,234.12,28.48056015]
["bitfinex","SOLUSD",1732695375252,16.56226015,234.22,234.12,32.75166015]
["bitfinex","SOLUSD",1732695376039,13.14666015,234.22,234.12,32.75166015]
["bitfinex","SOLUSD",1732695376545,16.56226015,234.22,234.12,32.75166015]
["bitfinex","SOLUSD",1732695376744,13.14666015,234.22,234.12,17.41776015]
["bitfinex","SOLUSD",1732695376963,13.14666015,234.2,234.12,17.41776015]
["bitfinex","SOLUSD",1732695377764,13.14666015,234.18,234.08,13.14666015]
["bitfinex","SOLUSD",1732695378074,13.14666015,234.16,234.08,13.14666015]
["bitfinex","SOLUSD",1732695378251,13.14666015,234.16,234.07,4.2722]
["bitfinex","SOLUSD",1732695378447,13.14666015,234.16,234.08,13.14666015]
["bitfinex","SOLUSD",1732695379254,1.1903059,234.21,234.05,19.6095]
["bitfinex","SOLUSD",1732695379255,13.14666015,234.14,234.05,19.6095]
["bitfinex","SOLUSD",1732695379442,13.14666015,234.12,234.05,15.337]
["bitfinex","SOLUSD",1732695379861,13.14666015,234.1,234.05,15.337]
["bitfinex","SOLUSD",1732695381441,20.0,234.15,234.05,32.75616015]
["bitfinex","SOLUSD",1732695381665,13.14666015,234.15,234.07,13.14666015]
["bitfinex","SOLUSD",1732695382340,13.14666015,234.15,234.05,19.6095]
["bitfinex","SOLUSD",1732695382341,13.14666015,234.15,234.06,23.776884]
["bitfinex","SOLUSD",1732695382542,3.4162,234.18,234.05,28.48366015]
["bitfinex","SOLUSD",1732695382543,13.14666015,234.13,234.05,28.48366015]
["bitfinex","SOLUSD",1732695383153,11.9566,234.18,234.05,15.337]
["bitfinex","SOLUSD",1732695383154,13.14666015,234.11,234.05,15.337]
["bitfinex","SOLUSD",1732695383662,13.14666015,234.13,234.05,15.337]
["bitfinex","SOLUSD",1732695383869,20.0,234.12,234.07,13.14666015]
["bitfinex","SOLUSD",1732695384659,13.14666015,234.15,234.07,13.14666015]
["bitfinex","SOLUSD",1732695384859,13.14666015,234.15,234.08,23.776884]
["bitfinex","SOLUSD",1732695385681,13.14666015,234.15,234.08,28.048784]
["bitfinex","SOLUSD",1732695387163,14.33696605,234.21,234.11,13.14666015]
["bitfinex","SOLUSD",1732695387361,8.5376,234.26,234.14,23.776884]
["bitfinex","SOLUSD",1732695387362,13.14666015,234.23,234.14,23.776884]
["bitfinex","SOLUSD",1732695387561,13.14666015,234.23,234.16,23.776884]
["bitfinex","SOLUSD",1732695388472,13.14666015,234.23,234.16,28.047384]
["bitfinex","SOLUSD",1732695389066,13.14666015,234.19,234.11,13.14666015]
["bitfinex","SOLUSD",1732695390163,13.14666015,234.19,234.12,4.2713]
["bitfinex","SOLUSD",1732695390373,1.1903059,234.23,234.12,4.2713]
["bitfinex","SOLUSD",1732695390374,13.14666015,234.21,234.14,23.776884]
["bitfinex","SOLUSD",1732695391497,16.56236015,234.21,234.13,13.14666015]
["bitfinex","SOLUSD",1732695391687,16.56236015,234.21,234.12,4.2713]
["bitfinex","SOLUSD",1732695391688,13.14666015,234.19,234.12,4.2713]
["bitfinex","SOLUSD",1732695392584,16.56266015,234.19,234.11,17.41806015]
["bitfinex","SOLUSD",1732695392796,13.14666015,234.19,234.11,17.41806015]
["bitfinex","SOLUSD",1732695393284,16.56266015,234.19,234.11,17.41806015]
["bitfinex","SOLUSD",1732695393496,16.56266015,234.19,234.09,19.70526015]
["bitfinex","SOLUSD",1732695393497,13.14666015,234.17,234.09,19.70526015]
["bitfinex","SOLUSD",1732695393671,13.14666015,234.15,234.07,17.41866015]
["bitfinex","SOLUSD",1732695393872,13.14666015,234.17,234.09,13.14666015]
["bitfinex","SOLUSD",1732695394071,13.14666015,234.19,234.11,13.14666015]
["bitfinex","SOLUSD",1732695394295,13.14666015,234.23,234.13,13.14666015]
["bitfinex","SOLUSD",1732695395273,13.14666015,234.23,234.08,0.64053889]
["bitfinex","SOLUSD",1732695395274,13.14666015,234.23,234.15,13.14666015]
["bitfinex","SOLUSD",1732695395584,13.14666015,234.23,234.15,29.28356015]
["bitfinex","SOLUSD",1732695396293,13.14666015,234.23,234.15,33.55416015]
["bitfinex","SOLUSD",1732695396463,13.14666015,234.21,234.15,20.4075]
["bitfinex","SOLUSD",1732695403591,16.56236015,234.21,234.15,16.1369]
["bitfinex","SOLUSD",1732695403809,16.56236015,234.21,234.06,10.6807]
["bitfinex","SOLUSD",1732695403810,13.14666015,234.19,234.1,13.14666015]
["bitfinex","SOLUSD",1732695404886,13.14666015,234.19,234.11,4.2714]
["bitfinex","SOLUSD",1732695405500,16.56266015,234.19,234.11,4.2714]
["bitfinex","SOLUSD",1732695405690,13.14666015,234.17,234.11,4.2714]
["bitfinex","SOLUSD",1732695406889,13.14666015,234.17,234.12,23.776884]
["bitfinex","SOLUSD",1732695407089,13.14666015,234.19,234.12,36.92354415]
["bitfinex","SOLUSD",1732695407291,13.14666015,234.19,234.12,23.776884]
["bitfinex","SOLUSD",1732695407602,13.14666015,234.17,234.11,4.2714]
["bitfinex","SOLUSD",1732695408193,13.14666015,234.17,234.08,29.25206015]
["bitfinex","SOLUSD",1732695408399,13.14666015,234.17,234.08,33.52396015]
["bitfinex","SOLUSD",1732695409124,16.56296015,234.17,234.08,33.52396015]
["bitfinex","SOLUSD",1732695410117,13.14666015,234.15,234.08,33.52396015]
["bitfinex","SOLUSD",1732695410622,13.14666015,234.15,234.08,20.3773]
["bitfinex","SOLUSD",1732695413017,13.14666015,234.11,234.02,28.32366015]
["bitfinex","SOLUSD",1732695413396,13.14666015,234.09,234.02,32.59676015]
["bitfinex","SOLUSD",1732695413592,23.4166,234.15,234.06,13.14666015]
["bitfinex","SOLUSD",1732695413593,13.14666015,234.14,234.06,13.14666015]
["bitfinex","SOLUSD",1732695413896,13.14666015,234.12,234.04,13.14666015]
["bitfinex","SOLUSD",1732695415233,13.14666015,234.12,234.04,17.41936015]
["bitfinex","SOLUSD",1732695415717,3.4167,234.15,234.06,13.14666015]
["bitfinex","SOLUSD",1732695416205,33.14666015,234.16,234.08,13.14666015]
["bitfinex","SOLUSD",1732695416616,36.56306015,234.16,234.08,13.14666015]
["bitfinex","SOLUSD",1732695417405,36.56306015,234.16,234.06,13.14666015]
["bitfinex","SOLUSD",1732695417906,13.14666015,234.14,234.06,13.14666015]
["bitfinex","SOLUSD",1732695419219,13.14666015,234.14,234.07,4.2722]
["bitfinex","SOLUSD",1732695419418,13.14666015,234.14,234.06,13.14666015]
["bitfinex","SOLUSD",1732695419724,13.14666015,234.14,234.06,17.41896015]
["bitfinex","SOLUSD",1732695420708,13.14666015,234.18,234.11,13.14666015]
["bitfinex","SOLUSD",1732695421410,13.14666015,234.2,234.11,13.14666015]
["bitfinex","SOLUSD",1732695421623,13.14666015,234.22,234.13,13.14666015]
["bitfinex","SOLUSD",1732695421811,13.14666015,234.24,234.17,13.14666015]
["bitfinex","SOLUSD",1732695422007,13.14666015,234.26,234.17,13.14666015]
["bitfinex","SOLUSD",1732695422700,13.14666015,234.26,234.18,4.2702]
["bitfinex","SOLUSD",1732695423832,13.14666015,234.24,234.15,13.14666015]
["bitfinex","SOLUSD",1732695425032,13.14666015,234.24,234.16,4.2705]
["bitfinex","SOLUSD",1732695425327,13.14666015,234.26,234.17,13.14666015]
["bitfinex","SOLUSD",1732695425538,13.14666015,234.26,234.19,13.14666015]
["bitfinex","SOLUSD",1732695427210,13.14666015,234.26,234.19,17.41656015]
["bitfinex","SOLUSD",1732695428029,13.14666015,234.26,234.17,17.41686015]
["bitfinex","SOLUSD",1732695428233,13.14666015,234.24,234.17,13.14666015]
["bitfinex","SOLUSD",1732695428445,13.14666015,234.24,234.15,17.41726015]
["bitfinex","SOLUSD",1732695429620,13.14666015,234.24,234.17,13.14666015]
["bitfinex","SOLUSD",1732695430317,13.14666015,234.22,234.13,17.41756015]
["bitfinex","SOLUSD",1732695430925,13.14666015,234.22,234.15,13.14666015]
["bitfinex","SOLUSD",1732695431438,13.14666015,234.24,234.15,17.41726015]
["bitfinex","SOLUSD",1732695432517,13.14666015,234.26,234.17,13.14666015]
["bitfinex","SOLUSD",1732695433231,13.14666015,234.24,234.15,17.41726015]
["bitfinex","SOLUSD",1732695435324,13.14666015,234.24,234.17,13.14666015]
["bitfinex","SOLUSD",1732695436439,13.14666015,234.26,234.17,13.14666015]
["bitfinex","SOLUSD",1732695437539,13.14666015,234.3,234.23,13.14666015]
["bitfinex","SOLUSD",1732695437947,13.14666015,234.3,234.21,13.14666015]
["bitfinex","SOLUSD",1732695438852,13.14666015,234.36,234.29,13.14666015]
["bitfinex","SOLUSD",1732695439448,15.6209,234.42,234.33,13.14666015]
["bitfinex","SOLUSD",1732695439641,13.14666015,234.42,234.35,13.14666015]
["bitfinex","SOLUSD",1732695440283,3.4109,234.54,234.4,13.14666015]
["bitfinex","SOLUSD",1732695440451,13.14666015,234.46,234.38,13.14666015]
["bitfinex","SOLUSD",1732695440622,13.14666015,234.44,234.36,13.14666015]
["bitfinex","SOLUSD",1732695441257,13.14666015,234.42,234.32,29.36766015]
["bitfinex","SOLUSD",1732695443444,13.14666015,234.48,234.3,13.14666015]
["bitfinex","SOLUSD",1732695443445,13.14666015,234.38,234.3,13.14666015]
["bitfinex","SOLUSD",1732695444046,13.14666015,234.35,234.27,38.87366015]
["bitfinex","SOLUSD",1732695444443,13.14666015,234.35,234.27,32.61416015]
["bitfinex","SOLUSD",1732695445231,13.14666015,234.37,234.29,13.14666015]
["bitfinex","SOLUSD",1732695445932,13.14666015,234.33,234.25,13.14666015]
["bitfinex","SOLUSD",1732695446481,13.14666015,234.31,234.23,13.14666015]
["bitfinex","SOLUSD",1732695446631,13.14666015,234.27,234.19,13.14666015]
["bitfinex","SOLUSD",1732695446829,13.14666015,234.27,234.13,10.6776]
["bitfinex","SOLUSD",1732695446830,13.14666015,234.21,234.13,13.14666015]
["bitfinex","SOLUSD",1732695447059,6.6479,234.33,234.1,22.1378]
["bitfinex","SOLUSD",1732695447060,13.14666015,234.17,234.1,15.8944]
["bitfinex","SOLUSD",1732695447355,13.14666015,234.15,234.08,13.14666015]
["bitfinex","SOLUSD",1732695448042,13.14666015,234.13,234.06,13.14666015]
["bitfinex","SOLUSD",1732695448236,13.14666015,234.09,234.02,13.14666015]
["bitfinex","SOLUSD",1732695448438,3.4167,234.15,234.0,1.434775]
["bitfinex","SOLUSD",1732695448439,13.14666015,234.05,234.0,1.434775]
["bitfinex","SOLUSD",1732695449637,13.14666015,234.09,234.02,13.14666015]
["bitfinex","SOLUSD",1732695449836,13.14666015,234.11,234.02,13.14666015]
["bitfinex","SOLUSD",1732695450136,13.14666015,234.11,234.0,1.434775]
["bitfinex","SOLUSD",1732695450137,13.14666015,234.15,234.06,13.14666015]
["bitfinex","SOLUSD",1732695450360,21.04922797,234.13,234.05,21.04922797]
["bitfinex","SOLUSD",1732695451959,6.6479,234.2,234.02,4.273]
["bitfinex","SOLUSD",1732695451960,21.04922797,234.11,234.02,4.273]
["bitfinex","SOLUSD",1732695452137,21.04922797,234.09,234.02,4.273]
["bitfinex","SOLUSD",1732695452337,21.04922797,234.07,234.0,1.434775]
["bitfinex","SOLUSD",1732695452541,21.04922797,234.05,234.0,1.434775]
["bitfinex","SOLUSD",1732695452947,21.04922797,234.07,234.0,1.434775]
["bitfinex","SOLUSD",1732695456541,21.04922797,234.11,234.03,21.04922797]
["bitfinex","SOLUSD",1732695456856,21.04922797,234.13,234.03,21.04922797]
["bitfinex","SOLUSD",1732695457060,21.04922797,234.13,234.05,21.04922797]
["bitfinex","SOLUSD",1732695457282,3.4161,234.19,234.11,21.04922797]
["bitfinex","SOLUSD",1732695457439,21.04922797,234.19,234.11,21.04922797]
["bitfinex","SOLUSD",1732695457746,21.04922797,234.21,234.11,21.04922797]
["bitfinex","SOLUSD",1732695458353,21.04922797,234.19,234.11,21.04922797]
["bitfinex","SOLUSD",1732695458950,21.04922797,234.19,234.11,25.32052797]
["bitfinex","SOLUSD",1732695459561,21.04922797,234.21,234.13,21.04922797]
["bitfinex","SOLUSD",1732695459741,21.04922797,234.23,234.13,21.04922797]
["bitfinex","SOLUSD",1732695460143,21.04922797,234.19,234.11,25.32052797]
["bitfinex","SOLUSD",1732695460339,21.04922797,234.19,234.11,21.04922797]
["bitfinex","SOLUSD",1732695461148,21.04922797,234.17,234.09,21.04922797]
["bitfinex","SOLUSD",1732695461354,3.416,234.19,234.09,21.04922797]
["bitfinex","SOLUSD",1732695461672,21.04922797,234.18,234.09,21.04922797]
["bitfinex","SOLUSD",1732695462370,20.0,234.23,234.08,4.2719]
["bitfinex","SOLUSD",1732695462371,21.04922797,234.2,234.11,21.04922797]
["bitfinex","SOLUSD",1732695462548,21.04922797,234.2,234.11,25.32062797]
["bitfinex","SOLUSD",1732695462870,21.04922797,234.2,234.11,21.04922797]
["bitfinex","SOLUSD",1732695463170,21.04922797,234.2,234.11,25.32062797]
["bitfinex","SOLUSD",1732695464365,21.04922797,234.2,234.13,21.04922797]
["bitfinex","SOLUSD",1732695464550,21.04922797,234.22,234.13,21.04922797]
["bitfinex","SOLUSD",1732695465357,21.04922797,234.22,234.15,21.04922797]
["bitfinex","SOLUSD",1732695465565,21.04922797,234.26,234.17,21.04922797]
["bitfinex","SOLUSD",1732695465872,21.04922797,234.24,234.17,21.04922797]
["bitfinex","SOLUSD",1732695466070,21.04922797,234.24,234.15,21.04922797]
["bitfinex","SOLUSD",1732695466573,21.04922797,234.24,234.15,25.31992797]
["bitfinex","SOLUSD",1732695466777,21.04922797,234.24,234.12,4.2712]
["bitfinex","SOLUSD",1732695466778,21.04922797,234.2,234.12,4.2712]
["bitfinex","SOLUSD",1732695466954,21.04922797,234.2,234.13,21.04922797]
["bitfinex","SOLUSD",1732695467152,21.04922797,234.22,234.13,21.04922797]
["bitfinex","SOLUSD",1732695467551,21.04922797,234.24,234.17,21.04922797]
["bitfinex","SOLUSD",1732695467875,21.04922797,234.22,234.15,21.04922797]
["bitfinex","SOLUSD",1732695470079,3.4155,234.23,234.15,21.04922797]
["bitfinex","SOLUSD",1732695470375,20.0,234.22,234.17,13.14267993]
["bitfinex","SOLUSD",1732695471188,20.0,234.22,234.15,13.14267993]
["bitfinex","SOLUSD",1732695471774,13.14267993,234.21,234.13,13.14267993]
["bitfinex","SOLUSD",1732695472280,13.14267993,234.21,234.11,13.14267993]
["bitfinex","SOLUSD",1732695473070,13.14267993,234.21,234.12,4.2713]
["bitfinex","SOLUSD",1732695473391,13.14267993,234.21,234.13,13.14267993]
["bitfinex","SOLUSD",1732695475286,13.14267993,234.21,234.13,17.41367993]
["bitfinex","SOLUSD",1732695475957,16.55847993,234.21,234.13,13.14267993]
["bitfinex","SOLUSD",1732695476159,16.55847993,234.21,234.11,4.2713]
["bitfinex","SOLUSD",1732695476160,13.14267993,234.19,234.11,13.14267993]
["bitfinex","SOLUSD",1732695476669,13.14267993,234.19,234.11,17.41407993]
["bitfinex","SOLUSD",1732695478056,33.14267993,234.23,234.13,13.14267993]
["bitfinex","SOLUSD",1732695478987,3.4155,234.22,234.13,17.41377993]
["bitfinex","SOLUSD",1732695479755,13.14267993,234.23,234.13,17.41377993]
["bitfinex","SOLUSD",1732695479963,3.4154,234.24,234.15,13.14267993]
["bitfinex","SOLUSD",1732695481577,13.14267993,234.23,234.15,13.14267993]
["bitfinex","SOLUSD",1732695482064,13.14267993,234.25,234.17,13.14267993]
["bitfinex","SOLUSD",1732695483191,13.14267993,234.29,234.21,13.14267993]
["bitfinex","SOLUSD",1732695483391,13.14267993,234.31,234.23,13.14267993]
["bitfinex","SOLUSD",1732695483957,3.4134,234.37,234.25,13.14267993]
["bitfinex","SOLUSD",1732695484185,13.14267993,234.36,234.28,13.14267993]
["bitfinex","SOLUSD",1732695484698,13.14267993,234.32,234.24,13.14267993]
["bitfinex","SOLUSD",1732695485174,13.14267993,234.34,234.26,13.14267993]
["bitfinex","SOLUSD",1732695485877,6.4145,234.39,234.28,13.14267993]
["bitfinex","SOLUSD",1732695485878,13.14267993,234.36,234.28,13.14267993]
["bitfinex","SOLUSD",1732695486081,30.5989,234.44,234.3,13.14267993]
["bitfinex","SOLUSD",1732695486082,13.14267993,234.38,234.3,13.14267993]
["bitfinex","SOLUSD",1732695486384,13.14267993,234.38,234.29,23.776884]
["bitfinex","SOLUSD",1732695487489,13.14267993,234.38,234.24,13.14267993]
["bitfinex","SOLUSD",1732695487490,13.14267993,234.34,234.24,13.14267993]
["bitfinex","SOLUSD",1732695488081,13.14267993,234.32,234.22,13.14267993]
["bitfinex","SOLUSD",1732695489062,13.14267993,234.32,234.24,13.14267993]
["bitfinex","SOLUSD",1732695489684,3.4137,234.35,234.21,0.64023843]
["bitfinex","SOLUSD",1732695489685,13.14267993,234.34,234.26,13.14267993]
["bitfinex","SOLUSD",1732695491193,13.14267993,234.36,234.28,13.14267993]
["bitfinex","SOLUSD",1732695491384,13.14267993,234.38,234.3,13.14267993]
["bitfinex","SOLUSD",1732695492892,16.55587993,234.38,234.3,13.14267993]
["bitfinex","SOLUSD",1732695493061,16.55587993,234.38,234.29,4.268]
["bitfinex","SOLUSD",1732695493479,13.14267993,234.36,234.28,13.14267993]
["bitfinex","SOLUSD",1732695493791,13.14267993,234.34,234.26,17.41137993]
["bitfinex","SOLUSD",1732695494098,13.14267993,234.32,234.21,20.0]
["bitfinex","SOLUSD",1732695494387,13.14267993,234.32,234.23,13.14267993]
["bitfinex","SOLUSD",1732695494767,13.14267993,234.32,234.25,13.14267993]
["bitfinex","SOLUSD",1732695495073,13.14267993,234.32,234.22,4.2694]
["bitfinex","SOLUSD",1732695495074,13.14267993,234.34,234.27,13.14267993]
["bitfinex","SOLUSD",1732695495981,13.14267993,234.36,234.27,13.14267993]
["bitfinex","SOLUSD",1732695496482,13.14267993,234.36,234.28,4.2683]
["bitfinex","SOLUSD",1732695496663,13.14267993,234.38,234.29,13.14267993]
["bitfinex","SOLUSD",1732695497285,13.14267993,234.36,234.28,4.2683]
["bitfinex","SOLUSD",1732695498273,13.14267993,234.34,234.28,4.2683]
["bitfinex","SOLUSD",1732695498583,13.14267993,234.36,234.28,4.2683]
["bitfinex","SOLUSD",1732695498779,13.14267993,234.38,234.29,13.14267993]
["bitfinex","SOLUSD",1732695499380,13.14267993,234.38,234.29,17.41067993]
["bitfinex","SOLUSD",1732695499677,13.14267993,234.36,234.29,4.268]
["bitfinex","SOLUSD",1732695500065,3.4132,234.39,234.23,13.14267993]
["bitfinex","SOLUSD",1732695500066,13.14267993,234.32,234.23,13.14267993]
["bitfinex","SOLUSD",1732695500265,13.14267993,234.32,234.24,23.776884]
["bitfinex","SOLUSD",1732695500492,13.14267993,234.34,234.27,13.14267993]
["bitfinex","SOLUSD",1732695500786,13.14267993,234.34,234.25,13.14267993]
["bitfinex","SOLUSD",1732695500988,13.14267993,234.34,234.26,23.776884]
["bitfinex","SOLUSD",1732695501468,13.14267993,234.34,234.27,4.2685]
["bitfinex","SOLUSD",1732695501791,13.14267993,234.34,234.27,17.41117993]
["bitfinex","SOLUSD",1732695502167,13.14267993,234.38,234.29,13.14267993]
["bitfinex","SOLUSD",1732695502385,13.14267993,234.4,234.31,13.14267993]
["bitfinex","SOLUSD",1732695503267,16.55567993,234.4,234.31,17.41037993]
["bitfinex","SOLUSD",1732695504376,21.00201486,234.4,234.31,25.26971486]
["bitfinex","SOLUSD",1732695505189,8.53,234.47,234.37,21.00201486]
["bitfinex","SOLUSD",1732695505190,21.00201486,234.47,234.37,21.00201486]
["bitfinex","SOLUSD",1732695505391,21.00201486,234.47,234.39,21.00201486]
["bitfinex","SOLUSD",1732695506382,21.00201486,234.47,234.39,25.26821486]
["bitfinex","SOLUSD",1732695507591,21.00201486,234.47,234.39,40.88091486]
["bitfinex","SOLUSD",1732695508992,21.00201486,234.47,234.39,19.8789]
["bitfinex","SOLUSD",1732695509678,21.00201486,234.45,234.39,19.8789]
["bitfinex","SOLUSD",1732695510608,21.00201486,234.45,234.4,23.776884]
["bitfinex","SOLUSD",1732695510788,21.00201486,234.45,234.39,19.8789]
["bitfinex","SOLUSD",1732695511185,21.00201486,234.52,234.43,21.00201486]
["bitfinex","SOLUSD",1732695511498,21.00201486,234.52,234.44,23.776884]
["bitfinex","SOLUSD",1732695512587,21.00201486,234.54,234.45,25.26731486]
["bitfinex","SOLUSD",1732695514105,21.00201486,234.54,234.46,23.776884]
["bitfinex","SOLUSD",1732695516002,21.00201486,234.54,234.47,4.2649]
["bitfinex","SOLUSD",1732695516197,21.00201486,234.54,234.47,25.26691486]
["bitfinex","SOLUSD",1732695516412,0.5061726,234.55,234.47,25.26691486]
["bitfinex","SOLUSD",1732695516904,0.5061726,234.55,234.49,44.77889886]
["bitfinex","SOLUSD",1732695517210,0.5061726,234.55,234.52,21.00201486]
["bitfinex","SOLUSD",1732695517576,0.5061726,234.55,234.5,21.00201486]
["bitfinex","SOLUSD",1732695517995,0.5061726,234.55,234.53,23.776884]
["bitfinex","SOLUSD",1732695520000,0.5061726,234.55,234.53,28.040484]
["bitfinex","SOLUSD",1732695522383,21.00201486,234.54,234.48,16.1895]
["bitfinex","SOLUSD",1732695522580,0.5061726,234.55,234.48,20.4542]
["bitfinex","SOLUSD",1732695522581,21.00201486,234.53,234.48,20.4542]
["bitfinex","SOLUSD",1732695522778,21.00201486,234.52,234.48,16.1895]
["bitfinex","SOLUSD",1732695523495,21.00201486,234.53,234.48,20.4541]
["bitfinex","SOLUSD",1732695523689,21.50818746,234.55,234.48,20.4541]
["bitfinex","SOLUSD",1732695524012,0.5061726,234.55,234.49,44.77889886]
["bitfinex","SOLUSD",1732695524387,0.5061726,234.55,234.51,23.776884]
["bitfinex","SOLUSD",1732695524979,0.5061726,234.55,234.48,20.454]
["bitfinex","SOLUSD",1732695524980,13.61184661,234.55,234.48,20.454]
["bitfinex","SOLUSD",1732695525384,13.10567401,234.53,234.48,16.1895]
["bitfinex","SOLUSD",1732695525900,13.10567401,234.53,234.48,20.4542]
["bitfinex","SOLUSD",1732695527907,13.10567401,234.53,234.48,16.1895]
["bitfinex","SOLUSD",1732695528111,13.10567401,234.51,234.44,4.2653]
["bitfinex","SOLUSD",1732695528516,13.61184661,234.55,234.45,13.10567401]
["bitfinex","SOLUSD",1732695529415,13.61184661,234.55,234.46,23.776884]
["bitfinex","SOLUSD",1732695529622,13.61184661,234.55,234.47,17.37057401]
["bitfinex","SOLUSD",1732695530293,13.61184661,234.55,234.47,4.2649]
["bitfinex","SOLUSD",1732695530714,13.61184661,234.55,234.47,23.776884]
["bitfinex","SOLUSD",1732695532308,13.61184661,234.55,234.46,28.041984]
["bitfinex","SOLUSD",1732695533199,13.10567401,234.51,234.45,23.776884]
["bitfinex","SOLUSD",1732695533407,13.10567401,234.51,234.44,23.776884]
["bitfinex","SOLUSD",1732695534195,13.10567401,234.51,234.44,28.042284]
["bitfinex","SOLUSD",1732695534524,13.10567401,234.51,234.44,4.2654]
["bitfinex","SOLUSD",1732695534695,13.10567401,234.49,234.43,16.1799]
["bitfinex","SOLUSD",1732695534902,13.10567401,234.49,234.43,20.4455]
["bitfinex","SOLUSD",1732695535408,13.10567401,234.51,234.43,20.4455]
["bitfinex","SOLUSD",1732695535608,13.10567401,234.51,234.43,33.55117401]
["bitfinex","SOLUSD",1732695537320,13.10567401,234.47,234.39,13.10567401]
["bitfinex","SOLUSD",1732695537503,13.10567401,234.45,234.38,4.2664]
["bitfinex","SOLUSD",1732695538506,13.10567401,234.47,234.39,13.10567401]
["bitfinex","SOLUSD",1732695538715,13.10567401,234.51,234.44,23.776884]
["bitfinex","SOLUSD",1732695539627,13.10567401,234.53,234.45,13.10567401]
["bitfinex","SOLUSD",1732695539803,13.10567401,234.53,234.46,23.776884]
["bitfinex","SOLUSD",1732695540696,13.10567401,234.53,234.46,28.041784]
["bitfinex","SOLUSD",1732695541121,13.10567401,234.53,234.46,27.991784]
["bitfinex","SOLUSD",1732695541717,13.10567401,234.51,234.41,13.10567401]
["bitfinex","SOLUSD",1732695541917,20.0,234.53,234.43,13.10567401]
["bitfinex","SOLUSD",1732695542128,13.10567401,234.5,234.43,13.10567401]
["bitfinex","SOLUSD",1732695542512,13.10567401,234.5,234.41,13.10567401]
["bitfinex","SOLUSD",1732695542822,13.10567401,234.5,234.42,4.2658]
["bitfinex","SOLUSD",1732695544126,16.51717401,234.5,234.42,4.2658]
["bitfinex","SOLUSD",1732695544424,13.10567401,234.48,234.42,4.2658]
["bitfinex","SOLUSD",1732695544826,13.10567401,234.48,234.4,23.776884]
["bitfinex","SOLUSD",1732695545310,13.10567401,234.51,234.43,13.10567401]
["bitfinex","SOLUSD",1732695545924,13.10567401,234.51,234.44,23.776884]
["bitfinex","SOLUSD",1732695546114,0.5061726,234.55,234.47,13.10567401]
["bitfinex","SOLUSD",1732695546311,13.61184661,234.55,234.47,13.10567401]
["bitfinex","SOLUSD",1732695546902,13.61184661,234.55,234.48,4.2647]
["bitfinex","SOLUSD",1732695547110,13.61184661,234.55,234.49,23.776884]
["bitfinex","SOLUSD",1732695547512,13.10567401,234.53,234.49,23.776884]
["bitfinex","SOLUSD",1732695547837,13.10567401,234.51,234.46,16.5891]
["bitfinex","SOLUSD",1732695548032,13.10567401,234.49,234.42,4.2656]
["bitfinex","SOLUSD",1732695548234,6.3963,234.54,234.36,6.5186]
["bitfinex","SOLUSD",1732695548530,13.10567401,234.44,234.36,19.62427401]
["bitfinex","SOLUSD",1732695549024,13.10567401,234.44,234.37,4.2665]
["bitfinex","SOLUSD",1732695549237,13.10567401,234.42,234.35,16.3767]
["bitfinex","SOLUSD",1732695549445,13.10567401,234.42,234.35,20.6437]
["bitfinex","SOLUSD",1732695550349,13.10567401,234.44,234.36,13.10567401]
["bitfinex","SOLUSD",1732695550641,3.4115,234.5,234.36,13.10567401]
["bitfinex","SOLUSD",1732695550642,13.10567401,234.46,234.37,23.776884]
["bitfinex","SOLUSD",1732695551027,13.10567401,234.44,234.38,4.2665]
["bitfinex","SOLUSD",1732695551222,13.10567401,234.42,234.35,20.6438]
["bitfinex","SOLUSD",1732695552141,13.10567401,234.42,234.35,16.3767]
["bitfinex","SOLUSD",1732695552440,13.10567401,234.36,234.25,16.2736]
["bitfinex","SOLUSD",1732695552645,13.10567401,234.32,234.25,16.2736]
["bitfinex","SOLUSD",1732695552945,13.10567401,234.29,234.25,16.2736]
["bitfinex","SOLUSD",1732695553147,13.10567401,234.29,234.15,6.46695316]
["bitfinex","SOLUSD",1732695553148,13.10567401,234.29,234.21,4.2695]
["bitfinex","SOLUSD",1732695553326,13.10567401,234.25,234.19,4.2699]
["bitfinex","SOLUSD",1732695553525,3.414,234.33,234.19,4.2699]
["bitfinex","SOLUSD",1732695553526,13.10567401,234.27,234.19,17.37557401]
["bitfinex","SOLUSD",1732695553841,13.10567401,234.29,234.21,13.10567401]
["bitfinex","SOLUSD",1732695554053,13.10567401,234.29,234.19,17.37557401]
["bitfinex","SOLUSD",1732695554642,13.10567401,234.29,234.21,13.10567401]
["bitfinex","SOLUSD",1732695555145,13.10567401,234.29,234.22,4.2694]
["bitfinex","SOLUSD",1732695558141,13.10567401,234.27,234.18,16.2736]
["bitfinex","SOLUSD",1732695558339,13.10567401,234.36,234.15,13.10567401]
["bitfinex","SOLUSD",1732695558340,13.10567401,234.23,234.15,13.10567401]
["bitfinex","SOLUSD",1732695558734,13.10567401,234.25,234.15,13.10567401]
["bitfinex","SOLUSD",1732695559242,13.10567401,234.25,234.17,13.10567401]
["bitfinex","SOLUSD",1732695559448,13.10567401,234.25,234.16,4.2705]
["bitfinex","SOLUSD",1732695560128,13.10567401,234.25,234.17,13.10567401]
["bitfinex","SOLUSD",1732695561552,13.10567401,234.25,234.17,17.37587401]
["bitfinex","SOLUSD",1732695562260,13.10567401,234.23,234.17,4.2702]
["bitfinex","SOLUSD",1732695562971,13.10567401,234.27,234.19,13.10567401]
["bitfinex","SOLUSD",1732695563269,13.10567401,234.29,234.19,13.10567401]
["bitfinex","SOLUSD",1732695563653,13.10567401,234.29,234.2,4.2698]
["bitfinex","SOLUSD",1732695564663,13.10567401,234.27,234.2,4.2698]
["bitfinex","SOLUSD",1732695565482,13.10567401,234.25,234.2,4.2698]
["bitfinex","SOLUSD",1732695566470,13.10567401,234.23,234.13,4.2711]
["bitfinex","SOLUSD",1732695566679,13.10567401,234.21,234.13,17.37677401]
["bitfinex","SOLUSD",1732695566984,13.10567401,234.19,234.13,4.2711]
["bitfinex","SOLUSD",1732695567967,13.10567401,234.19,234.11,29.14487401]
["bitfinex","SOLUSD",1732695568277,13.10567401,234.19,234.11,20.3105]
["bitfinex","SOLUSD",1732695568669,13.10567401,234.17,234.11,20.3105]
["bitfinex","SOLUSD",1732695569480,13.10567401,234.21,234.13,13.10567401]
["bitfinex","SOLUSD",1732695569806,13.10567401,234.23,234.15,13.10567401]
["bitfinex","SOLUSD",1732695570013,13.10567401,234.25,234.17,13.10567401]
["bitfinex","SOLUSD",1732695570162,13.10567401,234.29,234.19,13.10567401]
["bitfinex","SOLUSD",1732695570477,13.10567401,234.29,234.21,13.10567401]
["bitfinex","SOLUSD",1732695571576,13.10567401,234.29,234.22,4.2694]
["bitfinex","SOLUSD",1732695571757,13.10567401,234.31,234.23,28.59367401]
["bitfinex","SOLUSD",1732695573058,13.10567401,234.31,234.24,4.2691]
["bitfinex","SOLUSD",1732695573745,13.10567401,234.37,234.27,13.10567401]
["bitfinex","SOLUSD",1732695573948,13.10567401,234.37,234.29,13.10567401]
["bitfinex","SOLUSD",1732695574150,13.10567401,234.39,234.31,13.10567401]
["bitfinex","SOLUSD",1732695574751,13.10567401,234.37,234.29,13.10567401]
["bitfinex","SOLUSD",1732695575067,13.10567401,234.33,234.26,4.2685]
["bitfinex","SOLUSD",1732695576864,13.10567401,234.31,234.26,4.2685]
["bitfinex","SOLUSD",1732695577262,13.10567401,234.31,234.24,28.045984]
["bitfinex","SOLUSD",1732695578467,13.10567401,234.31,234.24,4.2691]
["bitfinex","SOLUSD",1732695578865,13.10567401,234.33,234.25,13.10567401]
["bitfinex","SOLUSD",1732695579247,13.10567401,234.35,234.25,13.10567401]
["bitfinex","SOLUSD",1732695579448,13.10567401,234.35,234.26,4.2687]
["bitfinex","SOLUSD",1732695579663,13.10567401,234.33,234.26,4.2687]
["bitfinex","SOLUSD",1732695584254,13.10567401,234.37,234.29,17.37387401]
["bitfinex","SOLUSD",1732695584463,13.10567401,234.39,234.29,4.2682]
["bitfinex","SOLUSD",1732695584669,13.10567401,234.39,234.3,13.10567401]
["bitfinex","SOLUSD",1732695584846,13.10567401,234.37,234.3,13.10567401]
["bitfinex","SOLUSD",1732695585768,13.10567401,234.37,234.31,4.2678]
["bitfinex","SOLUSD",1732695586464,16.0599,234.43,234.29,4.2681]
["bitfinex","SOLUSD",1732695586465,13.10567401,234.35,234.29,4.2681]
["bitfinex","SOLUSD",1732695586770,13.10567401,234.33,234.27,4.2685]
["bitfinex","SOLUSD",1732695586973,13.10567401,234.33,234.25,4.2687]
["bitfinex","SOLUSD",1732695587268,13.10567401,234.3,234.25,4.2687]
["bitfinex","SOLUSD",1732695587471,13.10567401,234.28,234.23,19.7572]
["bitfinex","SOLUSD",1732695589971,13.10567401,234.26,234.23,15.488]
["bitfinex","SOLUSD",1732695590152,13.10567401,234.26,234.21,4.2695]
["bitfinex","SOLUSD",1732695591051,13.10567401,234.26,234.19,4.27]
["bitfinex","SOLUSD",1732695592656,13.10567401,234.2,234.18,15.9962]
["bitfinex","SOLUSD",1732695592975,13.10567401,234.2,234.11,33.94027401]
["bitfinex","SOLUSD",1732695593546,13.10567401,234.2,234.13,13.10567401]
["bitfinex","SOLUSD",1732695593872,3.4149,234.27,234.15,13.10567401]
["bitfinex","SOLUSD",1732695593873,13.10567401,234.22,234.15,13.10567401]
["bitfinex","SOLUSD",1732695594178,13.10567401,234.22,234.14,23.776884]
["bitfinex","SOLUSD",1732695594468,13.10567401,234.2,234.11,31.5133]
["bitfinex","SOLUSD",1732695594673,3.4149,234.27,234.11,20.8346]
["bitfinex","SOLUSD",1732695594674,13.10567401,234.17,234.11,20.8346]
["bitfinex","SOLUSD",1732695595566,13.10567401,234.19,234.11,20.8346]
["bitfinex","SOLUSD",1732695596558,13.10567401,234.19,234.12,13.10567401]
["bitfinex","SOLUSD",1732695596967,13.10567401,234.19,234.13,23.776884]
["bitfinex","SOLUSD",1732695597284,13.10567401,234.22,234.14,13.10567401]
["bitfinex","SOLUSD",1732695597763,13.10567401,234.22,234.15,4.2707]
["bitfinex","SOLUSD",1732695599252,20.0,234.27,234.16,13.10567401]
["bitfinex","SOLUSD",1732695599459,13.10567401,234.25,234.16,13.10567401]
["bitfinex","SOLUSD",1732695600067,13.10567401,234.23,234.17,4.2704]
["bitfinex","SOLUSD",1732695600569,13.10567401,234.25,234.17,4.2704]
["bitfinex","SOLUSD",1732695604280,13.10567401,234.29,234.21,13.10567401]
["bitfinex","SOLUSD",1732695604488,13.10567401,234.27,234.19,13.10567401]
["bitfinex","SOLUSD",1732695604687,13.10567401,234.27,234.18,23.776884]
["bitfinex","SOLUSD",1732695605410,13.10567401,234.27,234.19,13.10567401]
["bitfinex","SOLUSD",1732695605677,13.10567401,234.29,234.21,28.76807401]
["bitfinex","SOLUSD",1732695606955,13.10567401,234.27,234.22,4.2694]
["bitfinex","SOLUSD",1732695607786,13.10567401,234.27,234.21,15.6624]
["bitfinex","SOLUSD",1732695607962,13.10567401,234.27,234.21,19.932]
["bitfinex","SOLUSD",1732695608358,13.10567401,234.27,234.21,15.6624]
["bitfinex","SOLUSD",1732695608572,13.10567401,234.23,234.16,15.3326]
["bitfinex","SOLUSD",1732695608774,16.9478,234.35,234.16,15.3326]
["bitfinex","SOLUSD",1732695608775,13.10567401,234.21,234.16,15.3326]
["bitfinex","SOLUSD",1732695608972,13.10567401,234.21,234.16,19.6031]
["bitfinex","SOLUSD",1732695611569,13.10567401,234.19,234.16,19.6031]
["bitfinex","SOLUSD",1732695611781,13.10567401,234.21,234.16,19.6031]
["bitfinex","SOLUSD",1732695612097,13.10567401,234.17,234.1,16.45]
["bitfinex","SOLUSD",1732695612391,13.10567401,234.12,234.07,4.2722]
["bitfinex","SOLUSD",1732695612594,13.10567401,234.12,234.05,6.61748246]
["bitfinex","SOLUSD",1732695612595,13.10567401,234.12,234.05,4.2724]
["bitfinex","SOLUSD",1732695612793,13.10567401,234.09,234.04,16.45]
["bitfinex","SOLUSD",1732695613465,13.10567401,234.09,234.04,20.7227]
["bitfinex","SOLUSD",1732695615665,13.10567401,234.11,234.04,33.82837401]
["bitfinex","SOLUSD",1732695616359,13.10567401,234.11,234.04,20.7227]
["bitfinex","SOLUSD",1732695618409,13.10567401,234.16,234.08,13.10567401]
["bitfinex","SOLUSD",1732695618690,13.10567401,234.18,234.1,13.10567401]
["bitfinex","SOLUSD",1732695619079,13.10567401,234.2,234.12,13.10567401]
["bitfinex","SOLUSD",1732695619485,9.4275,234.26,234.14,13.10567401]
["bitfinex","SOLUSD",1732695619486,13.10567401,234.24,234.14,13.10567401]
["bitfinex","SOLUSD",1732695619794,13.10567401,234.22,234.14,13.10567401]
["bitfinex","SOLUSD",1732695620426,13.10567401,234.24,234.16,13.10567401]
["bitfinex","SOLUSD",1732695621678,13.10567401,234.24,234.17,4.2704]
["bitfinex","SOLUSD",1732695623197,6.31,234.32,234.19,13.10567401]
["bitfinex","SOLUSD",1732695623198,13.10567401,234.26,234.19,13.10567401]
["bitfinex","SOLUSD",1732695623789,13.10567401,234.26,234.2,4.2698]
["bitfinex","SOLUSD",1732695624581,18.767,234.33,234.2,4.2698]
["bitfinex","SOLUSD",1732695624582,13.10567401,234.28,234.2,4.2698]
["bitfinex","SOLUSD",1732695625592,22.7368,234.38,234.27,13.10567401]
["bitfinex","SOLUSD",1732695625898,13.10567401,234.37,234.29,13.10567401]
["bitfinex","SOLUSD",1732695627700,13.10567401,234.37,234.3,4.268]
["bitfinex","SOLUSD",1732695627948,13.10567401,234.43,234.35,13.10567401]
["bitfinex","SOLUSD",1732695628416,13.10567401,234.41,234.33,13.10567401]
["bitfinex","SOLUSD",1732695629785,13.10567401,234.43,234.35,13.10567401]
["bitfinex","SOLUSD",1732695630088,13.10567401,234.43,234.34,4.2673]
["bitfinex","SOLUSD",1732695630089,13.10567401,234.45,234.37,13.10567401]
["bitfinex","SOLUSD",1732695630913,13.10567401,234.47,234.39,13.10567401]
["bitfinex","SOLUSD",1732695631084,13.10567401,234.45,234.37,13.10567401]
["bitfinex","SOLUSD",1732695631281,13.10567401,234.45,234.37,17.37227401]
["bitfinex","SOLUSD",1732695631585,6.3742,234.49,234.27,0.4]
["bitfinex","SOLUSD",1732695631586,13.10567401,234.43,234.35,17.37257401]
["bitfinex","SOLUSD",1732695632296,13.10567401,234.41,234.33,17.37297401]
["bitfinex","SOLUSD",1732695633316,13.10567401,234.43,234.35,13.10567401]
["bitfinex","SOLUSD",1732695633613,13.10567401,234.41,234.33,17.37297401]
["bitfinex","SOLUSD",1732695636414,13.10567401,234.41,234.34,13.10567401]
["bitfinex","SOLUSD",1732695636588,13.10567401,234.44,234.36,13.10567401]
["bitfinex","SOLUSD",1732695636896,3.412,234.47,234.35,13.10567401]
["bitfinex","SOLUSD",1732695636897,13.10567401,234.43,234.35,13.10567401]
["bitfinex","SOLUSD",1732695637592,13.10567401,234.44,234.37,15.2337]
["bitfinex","SOLUSD",1732695637919,13.10567401,234.44,234.38,4.2665]
["bitfinex","SOLUSD",1732695638215,13.10567401,234.46,234.38,17.37217401]
["bitfinex","SOLUSD",1732695638384,13.10567401,234.46,234.4,13.10567401]
["bitfinex","SOLUSD",1732695638990,13.10567401,234.46,234.38,17.37217401]
["bitfinex","SOLUSD",1732695640416,23.2025726,234.55,234.38,17.37217401]
["bitfinex","SOLUSD",1732695640417,13.10567401,234.44,234.38,4.2665]
["bitfinex","SOLUSD",1732695640915,13.10567401,234.42,234.38,4.2665]
["bitfinex","SOLUSD",1732695641300,13.10567401,234.42,234.37,15.2337]
["bitfinex","SOLUSD",1732695641599,13.10567401,234.48,234.37,15.2337]
["bitfinex","SOLUSD",1732695641600,13.10567401,234.4,234.37,15.2337]
["bitfinex","SOLUSD",1732695642694,13.10567401,234.42,234.37,19.5004]
["bitfinex","SOLUSD",1732695643095,13.5276,234.54,234.37,19.5004]
["bitfinex","SOLUSD",1732695643096,3.4121,234.46,234.41,13.10567401]
["bitfinex","SOLUSD",1732695643401,13.10567401,234.54,234.45,13.10567401]
["bitfinex","SOLUSD",1732695644015,0.5061726,234.55,234.49,13.10567401]
["bitfinex","SOLUSD",1732695644510,0.5061726,234.55,234.49,17.36997401]
["bitfinex","SOLUSD",1732695644716,0.5061726,234.55,234.49,4.2643]
["bitfinex","SOLUSD",1732695645591,13.10567401,234.52,234.44,13.10567401]
["bitfinex","SOLUSD",1732695645800,0.5061726,234.55,234.48,13.10567401]
["bitfinex","SOLUSD",1732695646506,0.5061726,234.55,234.49,4.2645]
["bitfinex","SOLUSD",1732695647718,0.5061726,234.55,234.5,13.10567401]
["bitfinex","SOLUSD",1732695648203,0.5061726,234.55,234.49,4.2645]
["bitfinex","SOLUSD",1732695652104,13.10567401,234.54,234.49,4.2645]
["bitfinex","SOLUSD",1732695652922,0.5061726,234.55,234.51,13.10567401]
["bitfinex","SOLUSD",1732695653120,0.5061726,234.55,234.53,13.10567401]
["bitfinex","SOLUSD",1732695654799,0.5061726,234.55,234.53,17.36927401]
["bitfinex","SOLUSD",1732695658807,0.5061726,234.55,234.52,16.1302]
["bitfinex","SOLUSD",1732695659123,0.5061726,234.55,234.52,20.3941]
["bitfinex","SOLUSD",1732695659705,0.5061726,234.55,234.53,13.10567401]
["bitfinex","SOLUSD",1732695661325,0.5061726,234.55,234.54,4.2636]
["bitfinex","SOLUSD",1732695661530,13.10567401,234.54,234.45,4.2653]
["bitfinex","SOLUSD",1732695661753,13.10567401,234.49,234.45,4.2653]
["bitfinex","SOLUSD",1732695661925,13.10567401,234.46,234.39,21.9765]
["bitfinex","SOLUSD",1732695662840,13.10567401,234.46,234.4,4.2662]
["bitfinex","SOLUSD",1732695663842,13.10567401,234.48,234.4,4.2662]
["bitfinex","SOLUSD",1732695664140,13.10567401,234.52,234.44,13.10567401]
["bitfinex","SOLUSD",1732695664341,13.10567401,234.52,234.45,23.776884]
["bitfinex","SOLUSD",1732695665019,13.10567401,234.52,234.44,13.10567401]
["bitfinex","SOLUSD",1732695665020,13.10567401,234.48,234.4,28.03737401]
["bitfinex","SOLUSD",1732695665220,13.10567401,234.51,234.44,23.776884]
["bitfinex","SOLUSD",1732695665645,13.10567401,234.53,234.45,13.10567401]
["bitfinex","SOLUSD",1732695665842,13.10567401,234.53,234.46,4.2651]
["bitfinex","SOLUSD",1732695667135,13.10567401,234.51,234.46,4.2651]
["bitfinex","SOLUSD",1732695667347,13.10567401,234.51,234.44,4.2654]
["bitfinex","SOLUSD",1732695668249,13.10567401,234.49,234.42,17.37127401]
["bitfinex","SOLUSD",1732695670152,13.10567401,234.46,234.4,4.266]
["bitfinex","SOLUSD",1732695670727,13.10567401,234.48,234.4,17.37167401]
["bitfinex","SOLUSD",1732695670942,13.10567401,234.5,234.42,13.10567401]
["bitfinex","SOLUSD",1732695671322,13.10567401,234.5,234.4,17.37167401]
["bitfinex","SOLUSD",1732695671531,13.10567401,234.5,234.42,13.10567401]
["bitfinex","SOLUSD",1732695671842,13.10567401,234.5,234.4,14.9315]
["bitfinex","SOLUSD",1732695671843,13.10567401,234.44,234.38,4.2665]
["bitfinex","SOLUSD",1732695672050,13.10567401,234.42,234.36,4.2667]
["bitfinex","SOLUSD",1732695672357,13.10567401,234.42,234.26,6.61748246]
["bitfinex","SOLUSD",1732695672358,13.10567401,234.38,234.3,4.2679]
["bitfinex","SOLUSD",1732695672558,13.10567401,234.36,234.3,4.2679]
["bitfinex","SOLUSD",1732695673652,13.10567401,234.38,234.3,4.2679]
["bitfinex","SOLUSD",1732695673825,13.10567401,234.36,234.28,16.5126]
["bitfinex","SOLUSD",1732695674032,13.10567401,234.36,234.29,4.2681]
["bitfinex","SOLUSD",1732695674344,3.4129,234.41,234.29,17.37377401]
["bitfinex","SOLUSD",1732695674345,13.10567401,234.38,234.29,17.37377401]
["bitfinex","SOLUSD",1732695674659,13.10567401,234.36,234.29,17.37377401]
["bitfinex","SOLUSD",1732695674947,13.10567401,234.36,234.29,4.2681]
["bitfinex","SOLUSD",1732695675345,13.10567401,234.4,234.32,4.2676]
["bitfinex","SOLUSD",1732695676850,13.10567401,234.38,234.32,4.2676]
["bitfinex","SOLUSD",1732695677057,13.10567401,234.38,234.3,4.2678]
["bitfinex","SOLUSD",1732695677263,13.10567401,234.36,234.28,16.5126]
["bitfinex","SOLUSD",1732695677434,13.10567401,234.38,234.31,13.10567401]
["bitfinex","SOLUSD",1732695677742,13.10567401,234.4,234.31,13.10567401]
["bitfinex","SOLUSD",1732695677943,13.10567401,234.42,234.33,13.10567401]
["bitfinex","SOLUSD",1732695678156,13.10567401,234.44,234.35,13.10567401]
["bitfinex","SOLUSD",1732695678529,13.10567401,234.46,234.37,13.10567401]
["bitfinex","SOLUSD",1732695678732,13.10567401,234.48,234.41,13.10567401]
["bitfinex","SOLUSD",1732695678932,13.10567401,234.5,234.41,13.10567401]
["bitfinex","SOLUSD",1732695679560,13.10567401,234.5,234.42,4.2658]
["bitfinex","SOLUSD",1732695679857,13.10567401,234.48,234.39,13.10567401]
["bitfinex","SOLUSD",1732695680035,13.10567401,234.48,234.41,13.10567401]
["bitfinex","SOLUSD",1732695680737,13.10567401,234.48,234.39,17.37197401]
["bitfinex","SOLUSD",1732695680937,13.10567401,234.46,234.39,17.37197401]
["bitfinex","SOLUSD",1732695681247,20.0,234.51,234.41,13.10567401]
["bitfinex","SOLUSD",1732695681433,13.10567401,234.5,234.41,13.10567401]
["bitfinex","SOLUSD",1732695681637,13.10567401,234.5,234.42,4.2658]
["bitfinex","SOLUSD",1732695682338,13.10567401,234.48,234.42,4.2658]
["bitfinex","SOLUSD",1732695683333,13.10567401,234.46,234.35,20.0]
["bitfinex","SOLUSD",1732695683533,13.10567401,234.46,234.37,13.10567401]
["bitfinex","SOLUSD",1732695684130,13.10567401,234.46,234.39,13.10567401]
["bitfinex","SOLUSD",1732695684334,13.10567401,234.48,234.41,13.10567401]
["bitfinex","SOLUSD",1732695684958,13.10567401,234.5,234.41,13.10567401]
["bitfinex","SOLUSD",1732695685563,13.10567401,234.5,234.41,17.37147401]
["bitfinex","SOLUSD",1732695687466,13.10567401,234.48,234.41,4.2658]
["bitfinex","SOLUSD",1732695689060,13.10567401,234.44,234.35,4.2671]
["bitfinex","SOLUSD",1732695689273,13.10567401,234.38,234.3,13.10567401]
["bitfinex","SOLUSD",1732695689432,6.1739,234.46,234.27,0.4]
["bitfinex","SOLUSD",1732695689433,13.10567401,234.34,234.27,4.2685]
["bitfinex","SOLUSD",1732695690165,13.10567401,234.3,234.22,13.10567401]
["bitfinex","SOLUSD",1732695690544,13.10567401,234.28,234.2,34.87767401]
["bitfinex","SOLUSD",1732695690952,13.10567401,234.28,234.22,4.2693]
["bitfinex","SOLUSD",1732695691247,13.10567401,234.28,234.2,39.14737401]
["bitfinex","SOLUSD",1732695691848,6.4926,234.35,234.11,6.61748246]
["bitfinex","SOLUSD",1732695691849,13.10567401,234.26,234.18,13.10567401]
["bitfinex","SOLUSD",1732695692139,13.10567401,234.24,234.18,4.2701]
["bitfinex","SOLUSD",1732695694040,13.10567401,234.26,234.18,13.10567401]
["bitfinex","SOLUSD",1732695694667,13.10567401,234.3,234.22,13.10567401]
["bitfinex","SOLUSD",1732695694835,20.0,234.31,234.16,23.776884]
["bitfinex","SOLUSD",1732695694836,13.10567401,234.28,234.2,13.10567401]
["bitfinex","SOLUSD",1732695695647,13.10567401,234.28,234.21,4.2696]
["bitfinex","SOLUSD",1732695695967,13.10567401,234.26,234.17,4.2704]
["bitfinex","SOLUSD",1732695696141,13.10567401,234.26,234.17,17.37607401]
["bitfinex","SOLUSD",1732695696461,23.4143,234.31,234.16,23.776884]
["bitfinex","SOLUSD",1732695696462,13.10567401,234.24,234.16,4.2704]
["bitfinex","SOLUSD",1732695696645,13.10567401,234.24,234.17,13.10567401]
["bitfinex","SOLUSD",1732695696846,13.10567401,234.26,234.17,13.10567401]
["bitfinex","SOLUSD",1732695697064,13.10567401,234.26,234.19,13.10567401]
["bitfinex","SOLUSD",1732695697370,13.10567401,234.3,234.21,13.10567401]
["bitfinex","SOLUSD",1732695697668,13.10567401,234.3,234.22,4.2694]
["bitfinex","SOLUSD",1732695698044,13.10567401,234.32,234.23,13.10567401]
["bitfinex","SOLUSD",1732695698257,13.10567401,234.34,234.25,13.10567401]
["bitfinex","SOLUSD",1732695699283,13.10567401,234.32,234.23,36.88255801]
["bitfinex","SOLUSD",1732695699479,13.10567401,234.26,234.17,13.10567401]
["bitfinex","SOLUSD",1732695699680,13.10567401,234.22,234.14,15.2271]
["bitfinex","SOLUSD",1732695699973,13.10567401,234.22,234.13,4.2709]
["bitfinex","SOLUSD",1732695699974,13.10567401,234.2,234.13,4.2709]
["bitfinex","SOLUSD",1732695700341,21.03841434,234.19,234.13,4.2709]
["bitfinex","SOLUSD",1732695700959,21.03841434,234.21,234.13,4.2709]
["bitfinex","SOLUSD",1732695701467,21.03841434,234.19,234.13,4.2709]
["bitfinex","SOLUSD",1732695701774,21.03841434,234.21,234.13,4.2709]
["bitfinex","SOLUSD",1732695703965,21.03841434,234.23,234.14,21.03841434]
["bitfinex","SOLUSD",1732695704566,21.03841434,234.21,234.13,4.2709]
["bitfinex","SOLUSD",1732695704871,21.03841434,234.17,234.09,20.1096]
["bitfinex","SOLUSD",1732695706164,21.03841434,234.19,234.1,21.03841434]
["bitfinex","SOLUSD",1732695707378,21.03841434,234.19,234.11,4.2714]
["bitfinex","SOLUSD",1732695709878,24.45421434,234.21,234.13,4.2711]
["bitfinex","SOLUSD",1732695710654,21.03841434,234.23,234.14,21.03841434]
["bitfinex","SOLUSD",1732695711764,24.45381434,234.23,234.14,21.03841434]
["bitfinex","SOLUSD",1732695711961,24.45381434,234.23,234.14,25.30921434]
["bitfinex","SOLUSD",1732695712158,21.03841434,234.21,234.12,21.03841434]
["bitfinex","SOLUSD",1732695712361,21.03841434,234.19,234.12,4.2712]
["bitfinex","SOLUSD",1732695712550,21.03841434,234.22,234.14,21.03841434]
["bitfinex","SOLUSD",1732695712755,21.03841434,234.19,234.12,25.30961434]
["bitfinex","SOLUSD",1732695712983,21.03841434,234.17,234.09,15.8379]
["bitfinex","SOLUSD",1732695713175,21.03841434,234.15,234.06,21.03841434]
["bitfinex","SOLUSD",1732695713673,21.03841434,234.13,234.04,41.56651434]
["bitfinex","SOLUSD",1732695715058,21.03841434,234.07,234.0,1.434775]
["bitfinex","SOLUSD",1732695715256,60.83421434,234.12,234.0,1.434775]
["bitfinex","SOLUSD",1732695715257,21.03841434,234.02,234.0,1.434775]
["bitfinex","SOLUSD",1732695716783,21.03841434,234.04,234.0,1.434775]
["bitfinex","SOLUSD",1732695717483,41.03841434,234.09,234.0,5.708175]
["bitfinex","SOLUSD",1732695718275,21.03841434,234.07,234.0,5.708175]
["bitfinex","SOLUSD",1732695718481,41.03841434,234.09,234.0,5.708175]
["bitfinex","SOLUSD",1732695719072,21.03841434,234.07,234.0,1.434775]
["bitfinex","SOLUSD",1732695719872,21.03841434,234.05,234.0,1.434775]
["bitfinex","SOLUSD",1732695720786,24.45651434,234.05,234.0,1.434775]
["bitfinex","SOLUSD",1732695720961,21.03841434,234.03,234.0,1.434775]
["bitfinex","SOLUSD",1732695721470,23.4175,234.09,234.0,1.434775]
["bitfinex","SOLUSD",1732695721471,21.03841434,234.05,234.0,1.434775]
["bitfinex","SOLUSD",1732695722778,21.03841434,234.07,234.0,1.434775]
["bitfinex","SOLUSD",1732695723395,21.03841434,234.05,234.0,1.434775]
["bitfinex","SOLUSD",1732695724260,13.16436878,234.06,234.0,1.434775]
["bitfinex","SOLUSD",1732695725797,20.0,234.03,234.0,1.434775]
["bitfinex","SOLUSD",1732695726367,13.16436878,234.02,234.0,1.434775]
["bitfinex","SOLUSD",1732695727087,13.16436878,234.06,234.0,1.434775]
["bitfinex","SOLUSD",1732695727486,20.0,234.03,234.0,1.434775]
["bitfinex","SOLUSD",1732695727867,13.16436878,234.06,234.0,1.434775]
["bitfinex","SOLUSD",1732695728393,13.16436878,234.09,234.01,13.16436878]
["bitfinex","SOLUSD",1732695729488,13.16436878,234.09,234.0,5.708075]
["bitfinex","SOLUSD",1732695729893,20.0,234.06,234.0,5.708075]
["bitfinex","SOLUSD",1732695730769,13.16436878,234.09,234.0,5.708075]
["bitfinex","SOLUSD",1732695730770,13.16436878,234.07,234.0,5.708075]
["bitfinex","SOLUSD",1732695732094,13.16436878,234.07,234.0,1.434775]
["bitfinex","SOLUSD",1732695732296,23.4175,234.09,234.0,1.434775]
["bitfinex","SOLUSD",1732695732297,13.16436878,234.05,234.0,1.434775]
["bitfinex","SOLUSD",1732695733203,16.58246878,234.05,234.0,1.434775]
["bitfinex","SOLUSD",1732695733367,13.16436878,234.05,234.0,1.434775]
["bitfinex","SOLUSD",1732695734693,13.16436878,234.03,234.0,1.434775]
["bitfinex","SOLUSD",1732695734902,13.16436878,234.01,234.0,1.434775]
["bitfinex","SOLUSD",1732695735194,32.83123756,234.01,234.0,1.434775]
["bitfinex","SOLUSD",1732695735394,37.83123756,234.01,234.0,1.434775]
["bitfinex","SOLUSD",1732695736195,41.24983756,234.01,234.0,1.434775]
["bitfinex","SOLUSD",1732695736977,36.24983756,234.01,234.0,1.434775]
["bitfinex","SOLUSD",1732695737175,41.24983756,234.01,234.0,1.434775]
["bitfinex","SOLUSD",1732695739004,13.16436878,233.92,233.86,19.6282]
["bitfinex","SOLUSD",1732695741109,20.0,233.83,233.73,0.5061726]
["bitfinex","SOLUSD",1732695741402,13.16436878,233.85,233.75,13.16436878]
["bitfinex","SOLUSD",1732695742400,13.16436878,233.85,233.75,17.44236878]
["bitfinex","SOLUSD",1732695745382,13.16436878,233.87,233.79,13.16436878]
["bitfinex","SOLUSD",1732695745585,33.16436878,233.88,233.79,13.16436878]
["bitfinex","SOLUSD",1732695745899,13.16436878,233.92,233.85,13.16436878]
["bitfinex","SOLUSD",1732695746106,13.16436878,233.94,233.85,13.16436878]
["bitfinex","SOLUSD",1732695746802,13.16436878,233.96,233.87,13.16436878]
["bitfinex","SOLUSD",1732695747804,13.16436878,233.96,233.89,13.16436878]
["bitfinex","SOLUSD",1732695748790,13.16436878,234.02,233.93,13.16436878]
["bitfinex","SOLUSD",1732695749006,13.16436878,234.04,233.91,23.776884]
["bitfinex","SOLUSD",1732695749186,13.16436878,234.06,233.97,13.16436878]
["bitfinex","SOLUSD",1732695749509,13.16436878,234.04,233.93,23.776884]
["bitfinex","SOLUSD",1732695749715,13.16436878,234.04,233.95,13.16436878]
["bitfinex","SOLUSD",1732695750082,13.16436878,234.04,233.97,13.16436878]
["bitfinex","SOLUSD",1732695750279,13.16436878,234.06,233.99,13.16436878]
["bitfinex","SOLUSD",1732695750482,13.16436878,234.08,233.99,13.16436878]
["bitfinex","SOLUSD",1732695751282,7.08049325,234.14,233.93,23.776884]
["bitfinex","SOLUSD",1732695751283,13.16436878,234.02,233.93,23.776884]
["bitfinex","SOLUSD",1732695751608,13.16436878,234.02,233.94,4.2746]
["bitfinex","SOLUSD",1732695752396,21.07166674,234.0,233.9,37.31466674]
["bitfinex","SOLUSD",1732695752808,21.07166674,233.98,233.9,37.31466674]
["bitfinex","SOLUSD",1732695752992,21.07166674,233.98,233.91,4.275]
["bitfinex","SOLUSD",1732695753393,21.07166674,233.98,233.9,37.31466674]
["bitfinex","SOLUSD",1732695753604,21.07166674,233.98,233.9,16.243]
["bitfinex","SOLUSD",1732695753793,21.07166674,234.0,233.92,21.07166674]
["bitfinex","SOLUSD",1732695753993,21.07166674,234.04,233.95,21.07166674]
["bitfinex","SOLUSD",1732695754488,21.07166674,234.06,233.97,21.07166674]
["bitfinex","SOLUSD",1732695755012,21.07166674,234.06,233.9,31.2064]
["bitfinex","SOLUSD",1732695755013,21.07166674,234.03,233.95,21.07166674]
["bitfinex","SOLUSD",1732695755815,21.07166674,234.05,233.96,4.2742]
["bitfinex","SOLUSD",1732695756113,21.07166674,234.07,233.97,21.07166674]
["bitfinex","SOLUSD",1732695756318,20.0,234.04,233.97,21.07166674]
["bitfinex","SOLUSD",1732695756609,21.07166674,234.07,234.0,21.07166674]
["bitfinex","SOLUSD",1732695757522,21.07166674,234.07,233.98,21.07166674]
["bitfinex","SOLUSD",1732695759015,21.07166674,234.07,233.99,4.2736]
["bitfinex","SOLUSD",1732695759603,21.07166674,234.05,233.99,4.2736]
["bitfinex","SOLUSD",1732695761107,21.07166674,234.05,233.96,21.07166674]
["bitfinex","SOLUSD",1732695761108,21.07166674,234.05,233.97,4.274]
["bitfinex","SOLUSD",1732695761311,21.07166674,234.03,233.97,4.274]
["bitfinex","SOLUSD",1732695762097,21.07166674,234.05,233.97,4.274]
["bitfinex","SOLUSD",1732695762496,21.07166674,234.03,233.97,4.274]
["bitfinex","SOLUSD",1732695763499,21.07166674,234.03,233.94,25.34626674]
["bitfinex","SOLUSD",1732695766323,3.4177,234.08,233.94,25.34626674]
["bitfinex","SOLUSD",1732695766524,20.0,234.09,233.94,25.34626674]
["bitfinex","SOLUSD",1732695766731,21.07166674,234.04,233.96,21.07166674]
["bitfinex","SOLUSD",1732695767932,21.07166674,234.04,233.97,4.274]
["bitfinex","SOLUSD",1732695770609,3.4173,234.11,233.97,4.274]
["bitfinex","SOLUSD",1732695770811,21.07166674,234.06,233.97,4.274]
["bitfinex","SOLUSD",1732695771725,21.07166674,234.06,233.98,21.07166674]
["bitfinex","SOLUSD",1732695772639,21.07166674,234.06,233.99,4.2736]
["bitfinex","SOLUSD",1732695773014,21.07166674,234.06,234.0,16.3842]
["bitfinex","SOLUSD",1732695773612,21.07166674,234.08,234.0,37.45586674]
["bitfinex","SOLUSD",1732695774324,13.16076227,234.07,234.01,4.2733]
["bitfinex","SOLUSD",1732695774511,13.16076227,234.09,234.01,4.2733]
["bitfinex","SOLUSD",1732695774935,20.0,234.12,234.04,13.16076227]
["bitfinex","SOLUSD",1732695775124,13.16076227,234.13,234.04,13.16076227]
["bitfinex","SOLUSD",1732695775319,13.16076227,234.11,234.04,13.16076227]
["bitfinex","SOLUSD",1732695776131,13.16076227,234.11,234.05,4.2725]
["bitfinex","SOLUSD",1732695778055,13.16076227,234.11,234.02,13.16076227]
["bitfinex","SOLUSD",1732695778056,13.16076227,234.11,234.03,4.2729]
["bitfinex","SOLUSD",1732695778418,13.16076227,234.11,234.04,13.16076227]
["bitfinex","SOLUSD",1732695779262,13.16076227,234.11,234.05,4.2725]
["bitfinex","SOLUSD",1732695779414,3.4167,234.14,234.05,4.2725]
["bitfinex","SOLUSD",1732695779729,13.16076227,234.09,234.01,4.2733]
["bitfinex","SOLUSD",1732695780721,3.4166,234.15,234.02,13.16076227]
["bitfinex","SOLUSD",1732695780722,13.16076227,234.11,234.02,13.16076227]
["bitfinex","SOLUSD",1732695781740,13.16076227,234.11,234.04,13.16076227]
["bitfinex","SOLUSD",1732695782049,13.16076227,234.11,234.02,13.16076227]
["bitfinex","SOLUSD",1732695782722,13.16076227,234.13,234.04,13.16076227]
["bitfinex","SOLUSD",1732695783231,13.16076227,234.07,234.01,4.2733]
["bitfinex","SOLUSD",1732695783547,3.4165,234.16,234.0,16.3842]
["bitfinex","SOLUSD",1732695783548,13.16076227,234.05,234.0,16.3842]
["bitfinex","SOLUSD",1732695783747,13.16076227,234.03,234.0,16.3842]
["bitfinex","SOLUSD",1732695786222,13.16076227,234.01,233.95,4.2744]
["bitfinex","SOLUSD",1732695786632,13.16076227,234.03,233.95,4.2744]
["bitfinex","SOLUSD",1732695787750,13.16076227,234.07,233.98,13.16076227]
["bitfinex","SOLUSD",1732695787927,13.16076227,234.07,233.99,4.2736]
["bitfinex","SOLUSD",1732695788944,16.57786227,234.12,233.99,4.2736]
["bitfinex","SOLUSD",1732695788945,13.16076227,234.05,233.99,4.2736]
["bitfinex","SOLUSD",1732695789153,13.16076227,234.01,233.95,4.2744]
["bitfinex","SOLUSD",1732695789363,5.0,234.09,233.94,16.1223]
["bitfinex","SOLUSD",1732695789364,13.16076227,233.99,233.94,16.1223]
["bitfinex","SOLUSD",1732695790367,13.16076227,233.97,233.91,4.275]
["bitfinex","SOLUSD",1732695790732,13.16076227,233.97,233.89,10.8225]
["bitfinex","SOLUSD",1732695790935,3.4182,234.04,233.89,10.8225]
["bitfinex","SOLUSD",1732695790936,13.16076227,233.95,233.89,10.8225]
["bitfinex","SOLUSD",1732695791643,20.0,234.02,233.93,13.16076227]
["bitfinex","SOLUSD",1732695791836,33.16076227,234.02,233.93,13.16076227]
["bitfinex","SOLUSD",1732695792228,33.16076227,234.02,233.94,4.2746]
["bitfinex","SOLUSD",1732695792433,13.16076227,234.0,233.94,4.2746]
["bitfinex","SOLUSD",1732695792855,33.16076227,234.02,233.94,4.2746]
["bitfinex","SOLUSD",1732695793351,20.0,234.02,233.95,13.16076227]
["bitfinex","SOLUSD",1732695794154,33.16076227,234.02,233.94,4.2746]
["bitfinex","SOLUSD",1732695794649,20.0,234.08,233.95,13.16076227]
["bitfinex","SOLUSD",1732695794840,13.16076227,234.05,233.95,13.16076227]
["bitfinex","SOLUSD",1732695795657,13.16076227,234.05,233.96,4.2742]
["bitfinex","SOLUSD",1732695796231,13.16076227,234.0,233.94,4.2744]
["bitfinex","SOLUSD",1732695796436,13.16076227,233.98,233.91,4.2751]
["bitfinex","SOLUSD",1732695796632,3.4179,234.06,233.89,10.8225]
["bitfinex","SOLUSD",1732695796633,13.16076227,233.96,233.89,10.8225]
["bitfinex","SOLUSD",1732695798641,13.16076227,233.96,233.89,23.98326227]
["bitfinex","SOLUSD",1732695798866,13.16076227,233.98,233.89,23.98326227]
["bitfinex","SOLUSD",1732695799370,13.16076227,234.02,233.93,13.16076227]
["bitfinex","SOLUSD",1732695800252,13.16076227,234.02,233.94,4.2746]
["bitfinex","SOLUSD",1732695800556,13.16076227,234.06,233.97,13.16076227]
["bitfinex","SOLUSD",1732695800855,13.16076227,234.06,233.94,4.2746]
["bitfinex","SOLUSD",1732695800856,13.16076227,234.08,233.99,13.16076227]
["bitfinex","SOLUSD",1732695801061,13.16076227,234.08,233.95,16.6356]
["bitfinex","SOLUSD",1732695801243,13.16076227,234.06,233.96,13.16076227]
["bitfinex","SOLUSD",1732695801867,13.16076227,234.06,233.97,4.274]
["bitfinex","SOLUSD",1732695802966,13.16076227,234.06,233.98,13.16076227]
["bitfinex","SOLUSD",1732695803263,13.16076227,234.08,234.0,13.16076227]
["bitfinex","SOLUSD",1732695804364,13.16076227,234.08,234.01,4.2733]
["bitfinex","SOLUSD",1732695809852,13.16076227,234.08,233.98,13.16076227]
["bitfinex","SOLUSD",1732695810367,13.16076227,234.06,233.96,28.12046227]
["bitfinex","SOLUSD",1732695810873,28.05696513,234.16,234.0,13.16076227]
["bitfinex","SOLUSD",1732695810874,13.16076227,234.08,234.0,13.16076227]
["bitfinex","SOLUSD",1732695811864,13.16076227,234.08,234.01,4.2733]
["bitfinex","SOLUSD",1732695812173,13.16076227,234.1,234.01,4.2733]
["bitfinex","SOLUSD",1732695812369,13.16076227,234.12,234.02,13.16076227]
["bitfinex","SOLUSD",1732695813764,13.16076227,234.12,234.03,4.2729]
["bitfinex","SOLUSD",1732695813970,13.16076227,234.12,234.04,13.16076227]
["bitfinex","SOLUSD",1732695814353,13.16076227,234.12,234.03,4.2729]
["bitfinex","SOLUSD",1732695814582,13.16076227,234.1,234.03,4.2729]
["bitfinex","SOLUSD",1732695817161,13.16076227,234.1,234.01,4.2733]
["bitfinex","SOLUSD",1732695818079,13.16076227,234.08,234.01,4.2733]
["bitfinex","SOLUSD",1732695818776,13.16076227,234.1,234.01,4.2733]
["bitfinex","SOLUSD",1732695820880,28.05696513,234.16,234.0,17.43416227]
["bitfinex","SOLUSD",1732695820881,13.16076227,234.08,234.0,17.43416227]
["bitfinex","SOLUSD",1732695821083,13.16076227,234.08,233.95,33.93878246]
["bitfinex","SOLUSD",1732695821084,13.16076227,234.06,233.98,13.16076227]
["bitfinex","SOLUSD",1732695821581,13.16076227,234.06,233.96,4.2742]
["bitfinex","SOLUSD",1732695821782,13.16076227,234.04,233.96,4.2742]
["bitfinex","SOLUSD",1732695822488,8.42621567,234.04,233.96,4.2742]
["bitfinex","SOLUSD",1732695824288,13.16615493,234.03,233.96,4.2742]
["bitfinex","SOLUSD",1732695824970,13.16615493,234.03,233.95,16.6356]
["bitfinex","SOLUSD",1732695825460,13.16615493,234.03,233.95,20.9099]
["bitfinex","SOLUSD",1732695826783,13.16615493,233.99,233.95,16.6356]
["bitfinex","SOLUSD",1732695826989,13.16615493,233.97,233.86,13.16615493]
["bitfinex","SOLUSD",1732695827186,13.16615493,233.97,233.88,13.16615493]
["bitfinex","SOLUSD",1732695827371,13.16615493,233.99,233.91,13.16615493]
["bitfinex","SOLUSD",1732695827569,13.16615493,234.01,233.91,13.16615493]
["bitfinex","SOLUSD",1732695827871,13.16615493,233.98,233.89,16.2243]
["bitfinex","SOLUSD",1732695828069,13.16615493,234.0,233.92,13.16615493]
["bitfinex","SOLUSD",1732695828466,13.16615493,234.0,233.92,17.44105493]
["bitfinex","SOLUSD",1732695829779,13.16615493,234.0,233.9,17.44145493]
["bitfinex","SOLUSD",1732695830670,13.16615493,233.98,233.9,17.44145493]
["bitfinex","SOLUSD",1732695831969,13.16615493,234.0,233.9,17.44145493]
["bitfinex","SOLUSD",1732695832984,13.16615493,233.98,233.9,17.44145493]
["bitfinex","SOLUSD",1732695834686,20.0,234.03,233.94,13.16615493]
["bitfinex","SOLUSD",1732695834996,20.0,234.03,233.96,13.16615493]
["bitfinex","SOLUSD",1732695835991,20.0,234.02,233.96,13.16615493]
["bitfinex","SOLUSD",1732695836473,20.0,234.02,233.96,17.44025493]
["bitfinex","SOLUSD",1732695836670,13.16615493,234.05,233.96,17.44025493]
["bitfinex","SOLUSD",1732695838594,16.58415493,234.05,233.96,17.44025493]
["bitfinex","SOLUSD",1732695838986,13.16615493,234.03,233.96,17.44025493]
["bitfinex","SOLUSD",1732695839711,13.16615493,234.01,233.95,4.2744]
["bitfinex","SOLUSD",1732695840791,13.16615493,233.99,233.9,17.44145493]
["bitfinex","SOLUSD",1732695842175,3.4184,234.03,233.94,13.16615493]
["bitfinex","SOLUSD",1732695842176,13.16615493,234.03,233.94,13.16615493]
["bitfinex","SOLUSD",1732695843406,13.16615493,234.03,233.95,4.2744]
["bitfinex","SOLUSD",1732695843777,13.16615493,234.05,233.96,13.16615493]
["bitfinex","SOLUSD",1732695844482,8.4245532,234.08,234.0,15.7933]
["bitfinex","SOLUSD",1732695844679,8.4245532,234.1,234.01,8.4245532]
["bitfinex","SOLUSD",1732695845704,8.4245532,234.1,234.02,4.2731]
["bitfinex","SOLUSD",1732695845878,8.4245532,234.12,234.03,8.4245532]
["bitfinex","SOLUSD",1732695847704,8.4245532,234.12,234.04,4.2727]
["bitfinex","SOLUSD",1732695849097,3.416,234.19,234.05,8.4245532]
["bitfinex","SOLUSD",1732695849297,8.4245532,234.16,234.08,8.4245532]
["bitfinex","SOLUSD",1732695849732,8.4245532,234.14,234.04,4.2727]
["bitfinex","SOLUSD",1732695849922,8.4245532,234.12,234.04,4.2727]
["bitfinex","SOLUSD",1732695850219,3.416,234.19,234.02,4.273]
["bitfinex","SOLUSD",1732695850220,8.4245532,234.08,234.02,4.273]
["bitfinex","SOLUSD",1732695850422,8.4245532,234.08,234.0,28.4911532]
["bitfinex","SOLUSD",1732695851005,8.4245532,234.04,234.0,15.7933]
["bitfinex","SOLUSD",1732695852327,8.4245532,234.04,233.97,6.1709]
["bitfinex","SOLUSD",1732695852506,8.4245532,234.02,233.95,15.0331]
["bitfinex","SOLUSD",1732695853031,8.4245532,234.02,233.97,4.274]
["bitfinex","SOLUSD",1732695853828,8.4245532,234.02,233.95,19.3074]
["bitfinex","SOLUSD",1732695854328,13.16776829,234.02,233.95,19.3074]
["bitfinex","SOLUSD",1732695854508,13.16776829,234.02,233.95,32.47516829]
["bitfinex","SOLUSD",1732695855100,8.5438,234.09,233.97,13.16776829]
["bitfinex","SOLUSD",1732695855101,20.0,234.07,233.97,13.16776829]
["bitfinex","SOLUSD",1732695855431,13.16776829,234.06,233.97,13.16776829]
["bitfinex","SOLUSD",1732695855934,13.16776829,234.04,233.95,32.47516829]
["bitfinex","SOLUSD",1732695856222,16.58596829,234.04,233.95,19.3074]
["bitfinex","SOLUSD",1732695856431,13.16776829,234.02,233.95,19.3074]
["bitfinex","SOLUSD",1732695857010,13.16776829,234.0,233.95,15.0331]
["bitfinex","SOLUSD",1732695857210,13.16776829,233.98,233.89,17.44326829]
["bitfinex","SOLUSD",1732695857824,17.58753639,234.04,233.89,17.44326829]
["bitfinex","SOLUSD",1732695857825,20.0,234.01,233.89,17.44326829]
["bitfinex","SOLUSD",1732695858116,13.16776829,234.0,233.91,13.16776829]
["bitfinex","SOLUSD",1732695858320,13.16776829,234.0,233.9,13.16776829]
["bitfinex","SOLUSD",1732695858321,16.58656829,234.0,233.9,13.16776829]
["bitfinex","SOLUSD",1732695859143,13.16776829,234.0,233.92,13.16776829]
["bitfinex","SOLUSD",1732695859330,13.16776829,234.0,233.89,4.2755]
["bitfinex","SOLUSD",1732695859331,3.4174,234.09,233.96,13.16776829]
["bitfinex","SOLUSD",1732695859519,13.16776829,234.05,233.96,13.16776829]
["bitfinex","SOLUSD",1732695859720,13.16776829,234.05,233.98,13.16776829]
["bitfinex","SOLUSD",1732695860113,13.16776829,234.05,233.96,13.16776829]
["bitfinex","SOLUSD",1732695860320,16.334,234.1,233.98,13.16776829]
["bitfinex","SOLUSD",1732695860665,16.58526829,234.09,234.0,13.16776829]
["bitfinex","SOLUSD",1732695861019,6.6589,234.11,234.04,13.16776829]
["bitfinex","SOLUSD",1732695861020,13.16776829,234.11,234.04,13.16776829]
["bitfinex","SOLUSD",1732695861329,13.16776829,234.13,234.04,13.16776829]
["bitfinex","SOLUSD",1732695861725,3.4166,234.15,233.98,16.142]
["bitfinex","SOLUSD",1732695861726,13.16776829,234.11,234.02,13.16776829]
["bitfinex","SOLUSD",1732695862240,16.58506829,234.11,234.01,13.16776829]
["bitfinex","SOLUSD",1732695863338,16.58506829,234.11,234.01,17.44096829]
["bitfinex","SOLUSD",1732695863535,16.58506829,234.11,234.01,13.16776829]
["bitfinex","SOLUSD",1732695863754,13.16776829,234.07,233.99,13.16776829]
["bitfinex","SOLUSD",1732695865047,13.16776829,234.07,233.99,17.44136829]
["bitfinex","SOLUSD",1732695865239,16.58556829,234.07,233.99,4.2736]
["bitfinex","SOLUSD",1732695865748,16.58556829,234.07,233.99,17.44136829]
["bitfinex","SOLUSD",1732695867135,16.58556829,234.07,233.99,13.16776829]
["bitfinex","SOLUSD",1732695867445,13.16776829,234.02,233.92,4.2749]
["bitfinex","SOLUSD",1732695867660,13.16776829,234.02,233.93,13.16776829]
["bitfinex","SOLUSD",1732695868209,13.16776829,234.02,233.92,4.2749]
["bitfinex","SOLUSD",1732695868322,13.16776829,233.96,233.86,6.61748246]
["bitfinex","SOLUSD",1732695868530,13.16776829,233.96,233.88,13.16776829]
["bitfinex","SOLUSD",1732695869344,13.16776829,233.96,233.88,17.44336829]
["bitfinex","SOLUSD",1732695871243,13.16776829,233.96,233.85,10.6904]
["bitfinex","SOLUSD",1732695871244,13.16776829,233.94,233.86,13.16776829]
["bitfinex","SOLUSD",1732695871550,20.0,234.01,233.91,13.16776829]
["bitfinex","SOLUSD",1732695871755,20.0,234.01,233.84,36.79178246]
["bitfinex","SOLUSD",1732695871756,13.16776829,233.99,233.89,13.16776829]
["bitfinex","SOLUSD",1732695872165,13.16776829,233.97,233.89,13.16776829]
["bitfinex","SOLUSD",1732695872534,13.16776829,233.97,233.9,4.2753]
["bitfinex","SOLUSD",1732695872959,13.16776829,233.98,233.9,4.2753]
["bitfinex","SOLUSD",1732695873538,13.16776829,233.98,233.91,13.16776829]
["bitfinex","SOLUSD",1732695873739,13.16776829,234.0,233.91,13.16776829]
["bitfinex","SOLUSD",1732695874270,20.0,234.01,233.93,13.16776829]
["bitfinex","SOLUSD",1732695874565,20.0,234.01,233.95,13.16776829]
["bitfinex","SOLUSD",1732695874740,13.16776829,234.02,233.95,13.16776829]
["bitfinex","SOLUSD",1732695875054,13.16776829,234.02,233.94,4.2744]
["bitfinex","SOLUSD",1732695875055,6.6329,234.07,233.97,13.16776829]
["bitfinex","SOLUSD",1732695875255,23.21846829,234.07,233.97,13.16776829]
["bitfinex","SOLUSD",1732695875742,23.21846829,234.07,233.99,13.16776829]
["bitfinex","SOLUSD",1732695875940,13.16776829,234.07,233.99,13.16776829]
["bitfinex","SOLUSD",1732695876564,13.16776829,234.09,233.99,13.16776829]
["bitfinex","SOLUSD",1732695876735,16.58526829,234.09,234.0,4.2735]
["bitfinex","SOLUSD",1732695877549,13.16776829,234.09,234.01,13.16776829]
["bitfinex","SOLUSD",1732695878147,16.58526829,234.09,234.0,4.2735]
["bitfinex","SOLUSD",1732695878454,16.58526829,234.09,234.0,17.44126829]
["bitfinex","SOLUSD",1732695878864,16.58526829,234.09,233.95,10.6857]
["bitfinex","SOLUSD",1732695879064,16.58526829,234.09,233.99,13.16776829]
["bitfinex","SOLUSD",1732695879753,13.16776829,234.07,233.99,13.16776829]
["bitfinex","SOLUSD",1732695880058,16.58556829,234.07,233.99,13.16776829]
["bitfinex","SOLUSD",1732695880259,13.16776829,234.05,233.97,13.16776829]
["bitfinex","SOLUSD",1732695881364,13.16776829,234.05,233.97,17.44156829]
["bitfinex","SOLUSD",1732695887666,13.16776829,234.07,233.99,13.16776829]
["bitfinex","SOLUSD",1732695887867,3.4173,234.1,233.99,13.16776829]
["bitfinex","SOLUSD",1732695887868,13.16776829,234.09,233.99,13.16776829]
["bitfinex","SOLUSD",1732695888945,16.58536829,234.09,234.0,4.2735]
["bitfinex","SOLUSD",1732695891869,13.16776829,234.03,233.94,4.2744]
["bitfinex","SOLUSD",1732695892049,13.16776829,233.97,233.93,16.653]
["bitfinex","SOLUSD",1732695892451,13.16776829,233.95,233.89,4.2753]
["bitfinex","SOLUSD",1732695896551,13.16776829,233.97,233.89,4.2753]
["bitfinex","SOLUSD",1732695896773,13.16776829,233.95,233.88,16.0826]
["bitfinex","SOLUSD",1732695896967,13.16776829,233.93,233.85,19.81846829]
["bitfinex","SOLUSD",1732695897272,13.16776829,233.93,233.85,13.16776829]
["bitfinex","SOLUSD",1732695897852,13.16776829,233.93,233.83,15.0138]
["bitfinex","SOLUSD",1732695897853,13.16776829,233.93,233.84,4.2763]
["bitfinex","SOLUSD",1732695898083,13.16776829,233.91,233.84,4.2763]
["bitfinex","SOLUSD",1732695898268,29.15496829,234.0,233.85,13.16776829]
["bitfinex","SOLUSD",1732695898269,13.16776829,233.93,233.85,13.16776829]
["bitfinex","SOLUSD",1732695898666,16.58756829,233.93,233.85,13.16776829]
["bitfinex","SOLUSD",1732695900377,16.58736829,233.95,233.87,13.16776829]
["bitfinex","SOLUSD",1732695900677,20.0,233.92,233.87,13.16776829]
["bitfinex","SOLUSD",1732695901991,16.58676829,233.98,233.91,13.16776829]
["bitfinex","SOLUSD",1732695902280,16.58666829,234.0,233.91,13.16776829]
["bitfinex","SOLUSD",1732695902781,13.16776829,233.98,233.91,13.16776829]
["bitfinex","SOLUSD",1732695902976,13.16776829,233.96,233.84,14.9674]
["bitfinex","SOLUSD",1732695903149,13.16776829,233.96,233.87,13.16776829]
["bitfinex","SOLUSD",1732695903566,16.58726829,233.96,233.87,13.16776829]
["bitfinex","SOLUSD",1732695903759,16.58726829,233.96,233.87,17.44356829]
["bitfinex","SOLUSD",1732695903957,13.16776829,233.94,233.85,13.16776829]
["bitfinex","SOLUSD",1732695904174,13.16776829,233.92,233.85,13.16776829]
["bitfinex","SOLUSD",1732695905077,13.16776829,233.92,233.85,17.44386829]
["bitfinex","SOLUSD",1732695905491,16.58776829,233.92,233.83,19.2903]
["bitfinex","SOLUSD",1732695905732,16.58776829,233.92,233.83,32.45806829]
["bitfinex","SOLUSD",1732695907388,16.58776829,233.92,233.85,13.16776829]
["bitfinex","SOLUSD",1732695908384,13.16776829,233.94,233.85,13.16776829]
["bitfinex","SOLUSD",1732695908562,13.16776829,233.96,233.87,13.16776829]
["bitfinex","SOLUSD",1732695908880,13.16776829,233.96,233.89,13.16776829]
["bitfinex","SOLUSD",1732695908881,20.0,233.93,233.89,13.16776829]
["bitfinex","SOLUSD",1732695909088,20.0,233.93,233.87,13.16776829]
["bitfinex","SOLUSD",1732695909390,13.16776829,233.89,233.83,28.18156829]
["bitfinex","SOLUSD",1732695909593,20.0,233.86,233.79,13.16776829]
["bitfinex","SOLUSD",1732695909769,13.16776829,233.85,233.79,13.16776829]
["bitfinex","SOLUSD",1732695910089,13.16776829,233.83,233.75,13.16776829]
["bitfinex","SOLUSD",1732695910300,13.16776829,233.81,233.73,13.67394089]
["bitfinex","SOLUSD",1732695910591,13.16776829,233.81,233.74,13.16776829]
["bitfinex","SOLUSD",1732695910792,33.16776829,233.83,233.74,13.16776829]
["bitfinex","SOLUSD",1732695910970,16.58866829,233.85,233.76,13.16776829]
["bitfinex","SOLUSD",1732695911165,3.4209,233.85,233.78,13.16776829]
["bitfinex","SOLUSD",1732695911467,3.4209,233.85,233.73,4.7845726]
["bitfinex","SOLUSD",1732695911468,13.16776829,233.87,233.8,13.16776829]
["bitfinex","SOLUSD",1732695911889,20.0,233.88,233.8,13.16776829]
["bitfinex","SOLUSD",1732695912270,13.16776829,233.91,233.83,13.16776829]
["bitfinex","SOLUSD",1732695912469,13.16776829,233.93,233.85,13.16776829]
["bitfinex","SOLUSD",1732695912981,13.16776829,233.95,233.87,13.16776829]
["bitfinex","SOLUSD",1732695913387,13.16776829,233.97,233.89,13.16776829]
["bitfinex","SOLUSD",1732695914581,16.58616829,234.03,233.95,13.16776829]
["bitfinex","SOLUSD",1732695915784,20.0,234.0,233.95,13.16776829]
["bitfinex","SOLUSD",1732695918221,20.0,234.0,233.91,4.2749]
["bitfinex","SOLUSD",1732695918501,20.0,234.0,233.93,13.16776829]
["bitfinex","SOLUSD",1732695919671,23.4188,234.0,233.93,13.16776829]
["bitfinex","SOLUSD",1732695920194,33.16776829,234.04,233.95,13.16776829]
["bitfinex","SOLUSD",1732695920891,13.16776829,234.0,233.94,15.1697]
["bitfinex","SOLUSD",1732695921286,20.0,233.95,233.89,13.16776829]
["bitfinex","SOLUSD",1732695921869,23.4195,233.95,233.88,15.5732]
["bitfinex","SOLUSD",1732695922196,13.16776829,233.94,233.88,15.5732]
["bitfinex","SOLUSD",1732695923211,16.58746829,233.94,233.88,15.5732]
["bitfinex","SOLUSD",1732695923570,16.58746829,233.94,233.85,17.44386829]
["bitfinex","SOLUSD",1732695926478,16.58746829,233.94,233.87,13.16776829]
["bitfinex","SOLUSD",1732695927282,20.0,233.91,233.87,13.16776829]
["bitfinex","SOLUSD",1732695927504,16.58746829,233.94,233.87,13.16776829]
["bitfinex","SOLUSD",1732695927804,20.0,233.91,233.87,13.16776829]
["bitfinex","SOLUSD",1732695927989,20.0,233.91,233.85,13.16776829]
["bitfinex","SOLUSD",1732695928405,23.4202,233.91,233.85,13.16776829]
["bitfinex","SOLUSD",1732695929513,20.0,233.93,233.89,13.16776829]
["bitfinex","SOLUSD",1732695930006,20.0,233.93,233.87,13.16776829]
["bitfinex","SOLUSD",1732695930408,23.4198,233.93,233.87,13.16776829]
["bitfinex","SOLUSD",1732695931110,20.0,233.91,233.84,13.16776829]
["bitfinex","SOLUSD",1732695932109,23.4201,233.91,233.84,13.16776829]
["bitfinex","SOLUSD",1732695934696,20.0,233.93,233.86,13.16776829]
["bitfinex","SOLUSD",1732695934894,33.16776829,233.89,233.8,16.4094]
["bitfinex","SOLUSD",1732695935212,33.16776829,233.89,233.8,4.2771]
["bitfinex","SOLUSD",1732695935414,33.16776829,233.89,233.79,13.16776829]
["bitfinex","SOLUSD",1732695935746,13.16776829,233.81,233.74,4.278]
["bitfinex","SOLUSD",1732695935894,13.16776829,233.77,233.73,0.5061726]
["bitfinex","SOLUSD",1732695936405,5.0,233.82,233.73,0.5061726]
["bitfinex","SOLUSD",1732695936597,13.16776829,233.79,233.73,0.5061726]
["bitfinex","SOLUSD",1732695936798,13.16776829,233.81,233.74,13.16776829]
["bitfinex","SOLUSD",1732695936999,16.58936829,233.81,233.74,13.16776829]
["bitfinex","SOLUSD",1732695937198,16.58936829,233.81,233.73,0.5061726]
["bitfinex","SOLUSD",1732695938590,24.1839,233.86,233.73,0.5061726]
["bitfinex","SOLUSD",1732695938591,20.0,233.83,233.77,13.16776829]
["bitfinex","SOLUSD",1732695939298,20.0,233.83,233.75,17.44576829]
["bitfinex","SOLUSD",1732695939507,13.16776829,233.86,233.77,13.16776829]
["bitfinex","SOLUSD",1732695939706,6.1795,233.93,233.81,13.16776829]
["bitfinex","SOLUSD",1732695939707,3.4199,233.92,233.81,13.16776829]
["bitfinex","SOLUSD",1732695939902,3.4199,233.92,233.77,15.1059]
["bitfinex","SOLUSD",1732695939903,13.16776829,233.9,233.83,13.16776829]
["bitfinex","SOLUSD",1732695940219,13.16776829,233.87,233.78,13.16776829]
["bitfinex","SOLUSD",1732695940725,13.16776829,233.87,233.78,17.44516829]
["bitfinex","SOLUSD",1732695941310,16.58846829,233.87,233.78,17.44516829]
["bitfinex","SOLUSD",1732695942629,13.16776829,233.87,233.78,17.44516829]
["bitfinex","SOLUSD",1732695943308,20.0,233.88,233.82,13.16776829]
["bitfinex","SOLUSD",1732695945023,16.58796829,233.91,233.82,17.44446829]
["bitfinex","SOLUSD",1732695946221,16.58796829,233.91,233.82,13.16776829]
["bitfinex","SOLUSD",1732695946431,13.16776829,233.91,233.82,13.16776829]
["bitfinex","SOLUSD",1732695946602,16.58766829,233.93,233.84,13.16776829]
["bitfinex","SOLUSD",1732695947808,13.16776829,233.91,233.84,13.16776829]
["bitfinex","SOLUSD",1732695949108,3.4198,233.93,233.84,13.16776829]
["bitfinex","SOLUSD",1732695949509,91.3475,233.99,233.84,13.16776829]
["bitfinex","SOLUSD",1732695949510,6.5918,234.04,233.92,13.16776829]
["bitfinex","SOLUSD",1732695949703,6.5918,234.04,233.88,28.70616829]
["bitfinex","SOLUSD",1732695949704,19.75956829,234.04,233.96,13.16776829]
["bitfinex","SOLUSD",1732695950008,13.16776829,233.98,233.88,15.5384]
["bitfinex","SOLUSD",1732695950213,13.16776829,233.93,233.88,15.5384]
["bitfinex","SOLUSD",1732695950608,13.16776829,233.93,233.85,13.16776829]
["bitfinex","SOLUSD",1732695950807,13.16776829,233.91,233.83,29.42106829]
["bitfinex","SOLUSD",1732695952122,13.16776829,233.95,233.87,13.16776829]
["bitfinex","SOLUSD",1732695953030,13.16776829,233.91,233.83,16.2533]
["bitfinex","SOLUSD",1732695953237,13.16776829,233.91,233.83,29.42106829]
["bitfinex","SOLUSD",1732695954219,13.16776829,233.89,233.83,16.2533]
["bitfinex","SOLUSD",1732695955529,13.16776829,233.89,233.79,24.02056829]
["bitfinex","SOLUSD",1732695956236,13.16776829,233.87,233.79,24.02056829]
["bitfinex","SOLUSD",1732695958747,13.16776829,233.89,233.79,24.02056829]
["bitfinex","SOLUSD",1732695959246,13.16776829,233.87,233.79,13.16776829]
["bitfinex","SOLUSD",1732695960320,13.16776829,233.87,233.79,17.44506829]
["bitfinex","SOLUSD",1732695961118,16.58816829,233.89,233.81,13.16776829]
["bitfinex","SOLUSD",1732695961321,13.16776829,233.89,233.81,17.44456829]
["bitfinex","SOLUSD",1732695961642,13.16776829,233.89,233.79,4.2771]
["bitfinex","SOLUSD",1732695961842,13.16776829,233.87,233.79,17.44486829]
["bitfinex","SOLUSD",1732695962014,13.16776829,233.87,233.79,13.16776829]
["bitfinex","SOLUSD",1732695962215,13.16776829,233.85,233.78,15.7565]
["bitfinex","SOLUSD",1732695963535,13.16776829,233.83,233.78,15.7565]
["bitfinex","SOLUSD",1732695966009,13.16776829,233.82,233.78,15.7565]
["bitfinex","SOLUSD",1732695966210,13.16776829,233.8,233.73,16.4290726]
["bitfinex","SOLUSD",1732695966415,13.16776829,233.77,233.73,0.5061726]
["bitfinex","SOLUSD",1732695967144,3.4215,233.81,233.73,0.5061726]
["bitfinex","SOLUSD",1732695967439,13.16776829,233.74,233.73,0.5061726]
["bitfinex","SOLUSD",1732695968149,6.3811,233.76,233.73,0.5061726]
["bitfinex","SOLUSD",1732695968440,11.9754,233.81,233.73,0.5061726]
["bitfinex","SOLUSD",1732695968441,33.16776829,233.74,233.73,0.5061726]
["bitfinex","SOLUSD",1732695968650,18.5102,233.81,233.73,0.5061726]
["bitfinex","SOLUSD",1732695968651,13.16776829,233.78,233.73,0.5061726]
["bitfinex","SOLUSD",1732695968818,18.5102,233.81,233.73,0.5061726]
["bitfinex","SOLUSD",1732695968819,13.16776829,233.8,233.73,0.5061726]
["bitfinex","SOLUSD",1732695969025,20.0,233.77,233.73,0.5061726]
["bitfinex","SOLUSD",1732695970651,13.16776829,233.74,233.73,0.5061726]
["bitfinex","SOLUSD",1732695976325,20.0,233.7,233.58,13.16776829]
["bitfinex","SOLUSD",1732695976553,13.16776829,233.66,233.58,13.16776829]
["bitfinex","SOLUSD",1732695977931,16.59146829,233.66,233.57,4.2813]
["bitfinex","SOLUSD",1732695978267,20.9676,233.74,233.57,4.2813]
["bitfinex","SOLUSD",1732695978268,3.423,233.72,233.6,13.16776829]
["bitfinex","SOLUSD",1732695978429,20.0,233.67,233.6,13.16776829]
["bitfinex","SOLUSD",1732695979029,20.0,233.67,233.62,13.16776829]
["bitfinex","SOLUSD",1732695979229,13.16776829,233.7,233.62,13.16776829]
["bitfinex","SOLUSD",1732695979560,16.59096829,233.7,233.62,13.16776829]
["bitfinex","SOLUSD",1732695983154,13.16776829,233.74,233.66,13.16776829]
["bitfinex","SOLUSD",1732695983955,3.4223,233.76,233.66,13.16776829]
["bitfinex","SOLUSD",1732695983956,16.59006829,233.76,233.66,13.16776829]
["bitfinex","SOLUSD",1732695984156,16.58986829,233.78,233.7,13.16776829]
["bitfinex","SOLUSD",1732695984332,13.16776829,233.78,233.7,13.16776829]
["bitfinex","SOLUSD",1732695984732,13.16776829,233.78,233.63,15.2752]
["bitfinex","SOLUSD",1732695984733,13.16776829,233.76,233.68,13.16776829]
["bitfinex","SOLUSD",1732695985747,11.9761,233.8,233.66,13.16776829]
["bitfinex","SOLUSD",1732695985945,13.16776829,233.74,233.66,13.16776829]
["bitfinex","SOLUSD",1732695986945,16.59036829,233.74,233.66,13.16776829]
["bitfinex","SOLUSD",1732695987965,15.86036829,233.74,233.66,13.16776829]
["bitfinex","SOLUSD",1732695991865,15.86036829,233.74,233.64,13.16776829]
["bitfinex","SOLUSD",1732695992041,13.16776829,233.72,233.64,13.16776829]
["bitfinex","SOLUSD",1732695993954,16.59076829,233.72,233.64,13.16776829]
["bitfinex","SOLUSD",1732695995046,33.16776829,233.74,233.66,13.16776829]
["bitfinex","SOLUSD",1732695996059,3.4227,233.73,233.66,13.16776829]
["bitfinex","SOLUSD",1732695997069,13.16776829,233.72,233.63,15.2752]
["bitfinex","SOLUSD",1732695997375,13.16776829,233.72,233.63,32.72316829]
["bitfinex","SOLUSD",1732695998362,16.59066829,233.72,233.63,32.72316829]
["bitfinex","SOLUSD",1732695999379,13.16776829,233.7,233.63,15.2752]
["bitfinex","SOLUSD",1732696000481,13.16776829,233.67,233.59,13.16776829]
["bitfinex","SOLUSD",1732696000779,13.16776829,233.67,233.58,19.993]
["bitfinex","SOLUSD",1732696000780,13.16776829,233.65,233.58,19.993]
["bitfinex","SOLUSD",1732696001367,13.16776829,233.65,233.57,13.16776829]
["bitfinex","SOLUSD",1732696001566,13.16776829,233.63,233.55,13.16776829]
["bitfinex","SOLUSD",1732696002285,8.45545817,233.63,233.55,8.45545817]
["bitfinex","SOLUSD",1732696002573,11.87965817,233.63,233.55,8.45545817]
["bitfinex","SOLUSD",1732696003775,8.45545817,233.65,233.57,8.45545817]
["bitfinex","SOLUSD",1732696004165,8.45545817,233.65,233.55,12.73715817]
["bitfinex","SOLUSD",1732696004361,13.21134359,233.64,233.55,17.49304359]
["bitfinex","SOLUSD",1732696004562,16.63544359,233.64,233.55,17.49304359]
["bitfinex","SOLUSD",1732696005762,13.21134359,233.6,233.53,15.5436]
["bitfinex","SOLUSD",1732696005955,3.4241,233.64,233.5,18.71751619]
["bitfinex","SOLUSD",1732696005956,13.21134359,233.58,233.5,18.71751619]
["bitfinex","SOLUSD",1732696006555,25.19554359,233.64,233.5,5.5061726]
["bitfinex","SOLUSD",1732696006556,13.21134359,233.56,233.5,5.5061726]
["bitfinex","SOLUSD",1732696006781,20.0,233.53,233.5,5.5061726]
["bitfinex","SOLUSD",1732696007474,3.425,233.57,233.51,13.21134359]
["bitfinex","SOLUSD",1732696007874,20.0,233.59,233.55,13.21134359]
["bitfinex","SOLUSD",1732696008069,16.63574359,233.62,233.55,13.21134359]
["bitfinex","SOLUSD",1732696008472,16.63574359,233.62,233.52,15.8297]
["bitfinex","SOLUSD",1732696008473,16.63574359,233.62,233.53,13.21134359]
["bitfinex","SOLUSD",1732696009284,13.21134359,233.6,233.53,13.21134359]
["bitfinex","SOLUSD",1732696009777,20.0,233.61,233.53,13.21134359]
["bitfinex","SOLUSD",1732696010077,13.21134359,233.62,233.53,13.21134359]
["bitfinex","SOLUSD",1732696010465,3.4245,233.61,233.53,13.21134359]
["bitfinex","SOLUSD",1732696011678,20.0,233.62,233.53,13.21134359]
["bitfinex","SOLUSD",1732696011877,13.21134359,233.6,233.52,15.8297]
["bitfinex","SOLUSD",1732696012078,13.21134359,233.56,233.5,5.5061726]
["bitfinex","SOLUSD",1732696013467,3.4253,233.55,233.5,5.5061726]
["bitfinex","SOLUSD",1732696019389,3.4251,233.57,233.5,5.5061726]
["bitfinex","SOLUSD",1732696019576,13.21134359,233.6,233.53,13.21134359]
["bitfinex","SOLUSD",1732696019978,14.9191,233.65,233.53,13.21134359]
["bitfinex","SOLUSD",1732696019979,3.4245,233.61,233.53,13.21134359]
["bitfinex","SOLUSD",1732696022062,3.4245,233.61,233.53,17.49334359]
["bitfinex","SOLUSD",1732696022268,5.0,233.72,233.5,5.5061726]
["bitfinex","SOLUSD",1732696022269,3.4234,233.68,233.59,13.21134359]
["bitfinex","SOLUSD",1732696022471,16.63474359,233.68,233.61,13.21134359]
["bitfinex","SOLUSD",1732696022666,16.63464359,233.7,233.61,13.21134359]
["bitfinex","SOLUSD",1732696022877,16.63424359,233.72,233.63,17.49154359]
["bitfinex","SOLUSD",1732696023593,3.4218,233.79,233.68,13.21134359]
["bitfinex","SOLUSD",1732696023779,3.4218,233.79,233.7,13.21134359]
["bitfinex","SOLUSD",1732696023780,13.21134359,233.78,233.7,13.21134359]
["bitfinex","SOLUSD",1732696024090,13.21134359,233.76,233.68,13.21134359]
["bitfinex","SOLUSD",1732696024473,3.4207,233.87,233.74,13.21134359]
["bitfinex","SOLUSD",1732696024987,3.4214,233.82,233.74,13.21134359]
["bitfinex","SOLUSD",1732696025364,13.21134359,233.81,233.72,17.48984359]
["bitfinex","SOLUSD",1732696025566,13.21134359,233.81,233.72,13.21134359]
["bitfinex","SOLUSD",1732696025780,13.21134359,233.79,233.7,13.21134359]
["bitfinex","SOLUSD",1732696025969,13.21134359,233.74,233.67,15.1159]
["bitfinex","SOLUSD",1732696026168,13.21134359,233.7,233.67,15.1159]
["bitfinex","SOLUSD",1732696026373,13.21134359,233.68,233.61,22.4782]
["bitfinex","SOLUSD",1732696026976,13.21134359,233.68,233.61,16.1061]
["bitfinex","SOLUSD",1732696027165,13.21134359,233.66,233.61,16.1061]
["bitfinex","SOLUSD",1732696027361,3.4236,233.67,233.55,22.4782]
["bitfinex","SOLUSD",1732696027582,3.4236,233.67,233.59,13.21134359]
["bitfinex","SOLUSD",1732696028687,13.21134359,233.68,233.59,13.21134359]
["bitfinex","SOLUSD",1732696028992,3.4233,233.69,233.61,13.21134359]
["bitfinex","SOLUSD",1732696029170,20.0,233.67,233.61,13.21134359]
["bitfinex","SOLUSD",1732696029573,20.0,233.67,233.58,4.281]
["bitfinex","SOLUSD",1732696029783,13.21134359,233.73,233.65,13.21134359]
["bitfinex","SOLUSD",1732696030401,13.21134359,233.77,233.69,13.21134359]
["bitfinex","SOLUSD",1732696030684,16.63354359,233.77,233.69,13.21134359]
["bitfinex","SOLUSD",1732696031101,20.0,233.74,233.69,13.21134359]
["bitfinex","SOLUSD",1732696032286,20.0,233.74,233.67,28.71494359]
["bitfinex","SOLUSD",1732696032470,23.4226,233.74,233.67,28.71494359]
["bitfinex","SOLUSD",1732696033796,3.4226,233.74,233.67,28.71494359]
["bitfinex","SOLUSD",1732696037092,3.4226,233.74,233.67,15.5036]
["bitfinex","SOLUSD",1732696037093,13.21134359,233.7,233.67,15.5036]
["bitfinex","SOLUSD",1732696037403,13.21134359,233.7,233.62,13.21134359]
["bitfinex","SOLUSD",1732696037776,13.21134359,233.7,233.61,15.2849]
["bitfinex","SOLUSD",1732696038507,16.63464359,233.7,233.62,13.21134359]
["bitfinex","SOLUSD",1732696039703,13.21134359,233.68,233.61,15.2849]
["bitfinex","SOLUSD",1732696041201,36.63464359,233.7,233.62,13.21134359]
["bitfinex","SOLUSD",1732696041377,13.21134359,233.74,233.66,13.21134359]
["bitfinex","SOLUSD",1732696041573,16.63404359,233.74,233.66,13.21134359]
["bitfinex","SOLUSD",1732696042506,3.4227,233.74,233.66,13.21134359]
["bitfinex","SOLUSD",1732696042690,3.4227,233.74,233.66,17.49094359]
["bitfinex","SOLUSD",1732696043011,3.4227,233.74,233.66,13.21134359]
["bitfinex","SOLUSD",1732696044102,3.4227,233.74,233.64,13.21134359]
["bitfinex","SOLUSD",1732696044103,13.21134359,233.74,233.64,13.21134359]
["bitfinex","SOLUSD",1732696044304,13.21134359,233.72,233.62,13.21134359]
["bitfinex","SOLUSD",1732696044503,13.21134359,233.7,233.55,22.6765]
["bitfinex","SOLUSD",1732696044687,13.21134359,233.7,233.6,13.21134359]
["bitfinex","SOLUSD",1732696045590,3.4233,233.69,233.62,13.21134359]
["bitfinex","SOLUSD",1732696046177,33.21134359,233.67,233.55,22.6765]
["bitfinex","SOLUSD",1732696046409,13.21134359,233.62,233.55,16.3044]
["bitfinex","SOLUSD",1732696047312,13.21134359,233.62,233.54,13.21134359]
["bitfinex","SOLUSD",1732696047803,16.63574359,233.62,233.54,13.21134359]
["bitfinex","SOLUSD",1732696048908,16.63574359,233.62,233.54,17.49314359]
["bitfinex","SOLUSD",1732696048909,3.4244,233.62,233.54,17.49314359]
["bitfinex","SOLUSD",1732696049084,3.4244,233.62,233.54,13.21134359]
["bitfinex","SOLUSD",1732696049690,3.4244,233.62,233.54,17.49324359]
["bitfinex","SOLUSD",1732696049916,3.4244,233.62,233.56,13.21134359]
["bitfinex","SOLUSD",1732696051294,3.4244,233.62,233.5,12.1240726]
["bitfinex","SOLUSD",1732696051295,36.63514359,233.66,233.58,13.21134359]
["bitfinex","SOLUSD",1732696051497,23.4238,233.66,233.58,13.21134359]
["bitfinex","SOLUSD",1732696051713,3.4238,233.66,233.58,13.21134359]
["bitfinex","SOLUSD",1732696052715,16.63494359,233.68,233.58,17.49244359]
["bitfinex","SOLUSD",1732696055896,16.63514359,233.66,233.58,17.49244359]
["bitfinex","SOLUSD",1732696056615,16.63514359,233.66,233.58,4.2811]
["bitfinex","SOLUSD",1732696056820,13.21134359,233.66,233.59,13.21134359]
["bitfinex","SOLUSD",1732696056987,3.4233,233.69,233.61,13.21134359]
["bitfinex","SOLUSD",1732696057392,19.62474359,233.7,233.61,13.21134359]
["bitfinex","SOLUSD",1732696057619,13.21134359,233.74,233.65,13.21134359]
["bitfinex","SOLUSD",1732696057922,16.63394359,233.74,233.65,17.49104359]
["bitfinex","SOLUSD",1732696058111,16.63394359,233.74,233.67,13.21134359]
["bitfinex","SOLUSD",1732696058998,13.21134359,233.72,233.63,17.49144359]
["bitfinex","SOLUSD",1732696059401,13.21134359,233.74,233.64,23.776884]
["bitfinex","SOLUSD",1732696059609,13.21134359,233.74,233.63,4.2801]
["bitfinex","SOLUSD",1732696059610,13.21134359,233.74,233.67,13.21134359]
["bitfinex","SOLUSD",1732696060119,13.21134359,233.74,233.67,17.49074359]
["bitfinex","SOLUSD",1732696060305,13.21134359,233.76,233.67,17.49074359]
["bitfinex","SOLUSD",1732696061316,13.21134359,233.78,233.69,13.21134359]
["bitfinex","SOLUSD",1732696062024,13.21134359,233.78,233.7,4.2789]
["bitfinex","SOLUSD",1732696063305,16.63334359,233.78,233.7,4.2789]
["bitfinex","SOLUSD",1732696063727,13.21134359,233.76,233.67,20.0]
["bitfinex","SOLUSD",1732696064606,13.21134359,233.74,233.66,13.21134359]
["bitfinex","SOLUSD",1732696064810,13.21134359,233.74,233.66,17.49104359]
["bitfinex","SOLUSD",1732696065011,13.21134359,233.76,233.68,13.21134359]
["bitfinex","SOLUSD",1732696065308,16.63334359,233.78,233.7,13.21134359]
["bitfinex","SOLUSD",1732696065709,3.4218,233.8,233.72,13.21134359]
["bitfinex","SOLUSD",1732696066414,33.21134359,233.79,233.7,13.21134359]
["bitfinex","SOLUSD",1732696066805,36.63324359,233.79,233.7,17.49024359]
["bitfinex","SOLUSD",1732696070221,13.21134359,233.77,233.68,17.49064359]
["bitfinex","SOLUSD",1732696071322,3.4223,233.76,233.68,17.49064359]
["bitfinex","SOLUSD",1732696076938,3.4223,233.76,233.66,13.21134359]
["bitfinex","SOLUSD",1732696076939,13.21134359,233.75,233.66,13.21134359]
["bitfinex","SOLUSD",1732696077837,13.21134359,233.75,233.67,4.2795]
["bitfinex","SOLUSD",1732696079416,3.4223,233.76,233.68,13.21134359]
["bitfinex","SOLUSD",1732696079727,20.0,233.79,233.74,13.21134359]
["bitfinex","SOLUSD",1732696079912,26.2957,233.82,233.74,13.21134359]
["bitfinex","SOLUSD",1732696080311,22.84844359,233.87,233.78,13.21134359]
["bitfinex","SOLUSD",1732696080531,22.84844359,233.87,233.8,13.21134359]
["bitfinex","SOLUSD",1732696080817,22.84844359,233.87,233.72,0.64149736]
["bitfinex","SOLUSD",1732696080818,13.21134359,233.85,233.75,13.21134359]
["bitfinex","SOLUSD",1732696081221,13.21134359,233.85,233.77,13.21134359]
["bitfinex","SOLUSD",1732696081633,22.84854359,233.87,233.79,13.21134359]
["bitfinex","SOLUSD",1732696082119,13.21134359,233.89,233.81,13.21134359]
["bitfinex","SOLUSD",1732696083432,13.21134359,233.89,233.79,13.21134359]
["bitfinex","SOLUSD",1732696084147,3.4205,233.88,233.79,13.21134359]
["bitfinex","SOLUSD",1732696084942,3.4205,233.88,233.77,15.5512]
["bitfinex","SOLUSD",1732696084943,13.21134359,233.85,233.77,13.21134359]
["bitfinex","SOLUSD",1732696085120,13.21134359,233.85,233.76,13.21134359]
["bitfinex","SOLUSD",1732696086245,3.4211,233.84,233.76,13.21134359]
["bitfinex","SOLUSD",1732696087030,3.4208,233.86,233.8,13.21134359]
["bitfinex","SOLUSD",1732696088119,3.4205,233.88,233.8,13.21134359]
["bitfinex","SOLUSD",1732696090041,3.4205,233.88,233.74,13.21134359]
["bitfinex","SOLUSD",1732696090042,13.21134359,233.83,233.74,13.21134359]
["bitfinex","SOLUSD",1732696090243,16.63184359,233.88,233.72,13.21134359]
["bitfinex","SOLUSD",1732696090244,3.4217,233.8,233.72,13.21134359]
["bitfinex","SOLUSD",1732696092047,3.4217,233.8,233.72,17.48984359]
["bitfinex","SOLUSD",1732696094051,3.4217,233.8,233.72,13.21134359]
["bitfinex","SOLUSD",1732696095143,3.4217,233.8,233.74,13.21134359]
["bitfinex","SOLUSD",1732696095643,3.4217,233.8,233.72,13.21134359]
["bitfinex","SOLUSD",1732696096948,13.21134359,233.79,233.7,13.21134359]
["bitfinex","SOLUSD",1732696097538,13.21134359,233.79,233.72,13.21134359]
["bitfinex","SOLUSD",1732696097927,3.422,233.78,233.72,13.21134359]
["bitfinex","SOLUSD",1732696098128,8.5537,233.82,233.72,13.21134359]
["bitfinex","SOLUSD",1732696098129,13.21134359,233.81,233.72,13.21134359]
["bitfinex","SOLUSD",1732696098452,3.4214,233.82,233.74,13.21134359]
["bitfinex","SOLUSD",1732696100450,3.4214,233.82,233.76,13.21134359]
["bitfinex","SOLUSD",1732696100749,6.6537,233.83,233.78,13.21134359]
["bitfinex","SOLUSD",1732696101653,10.075,233.83,233.78,13.21134359]
["bitfinex","SOLUSD",1732696101856,3.4207,233.87,233.8,13.21134359]
["bitfinex","SOLUSD",1732696102339,3.4207,233.87,233.78,4.2775]
["bitfinex","SOLUSD",1732696102340,3.4207,233.87,233.82,13.21134359]
["bitfinex","SOLUSD",1732696102543,13.21134359,233.93,233.84,13.21134359]
["bitfinex","SOLUSD",1732696102853,3.4202,233.91,233.84,13.21134359]
["bitfinex","SOLUSD",1732696103029,16.63154359,233.91,233.82,13.21134359]
["bitfinex","SOLUSD",1732696104830,13.21134359,233.89,233.8,13.21134359]
["bitfinex","SOLUSD",1732696105465,13.21134359,233.89,233.76,4.2778]
["bitfinex","SOLUSD",1732696105466,13.21134359,233.87,233.78,13.21134359]
["bitfinex","SOLUSD",1732696106332,3.4208,233.86,233.78,13.21134359]
["bitfinex","SOLUSD",1732696106929,3.4208,233.86,233.8,13.21134359]
["bitfinex","SOLUSD",1732696107133,3.4208,233.86,233.72,4.2786]
["bitfinex","SOLUSD",1732696107134,3.4206,233.88,233.82,13.21134359]
["bitfinex","SOLUSD",1732696107853,3.4206,233.88,233.8,13.21134359]
["bitfinex","SOLUSD",1732696111349,3.4206,233.88,233.82,13.21134359]
["bitfinex","SOLUSD",1732696112338,3.4202,233.9,233.82,13.21134359]
["bitfinex","SOLUSD",1732696113047,3.4202,233.9,233.82,13.04134359]
["bitfinex","SOLUSD",1732696114632,3.4202,233.9,233.72,29.307844]
["bitfinex","SOLUSD",1732696114633,13.21134359,233.89,233.8,13.21134359]
["bitfinex","SOLUSD",1732696115764,3.4205,233.88,233.8,13.21134359]
["bitfinex","SOLUSD",1732696116465,3.4205,233.88,233.8,17.48844359]
["bitfinex","SOLUSD",1732696118239,3.4205,233.88,233.8,8.43685]
["bitfinex","SOLUSD",1732696119956,3.4205,233.88,233.8,12.71395]
["bitfinex","SOLUSD",1732696121468,3.4204,233.89,233.8,12.71395]
["bitfinex","SOLUSD",1732696124076,3.4204,233.89,233.8,8.43685]
["bitfinex","SOLUSD",1732696124275,8.43685,233.88,233.73,28.055284]
["bitfinex","SOLUSD",1732696124573,8.43685,233.88,233.78,8.43685]
["bitfinex","SOLUSD",1732696125359,28.43685,233.85,233.73,28.055284]
["bitfinex","SOLUSD",1732696125578,28.43685,233.85,233.76,8.43685]
["bitfinex","SOLUSD",1732696125868,21.3651,233.84,233.73,4.2784]
["bitfinex","SOLUSD",1732696126050,3.4214,233.82,233.75,8.43685]
["bitfinex","SOLUSD",1732696126451,24.7863,233.84,233.75,8.43685]
["bitfinex","SOLUSD",1732696127651,24.7863,233.84,233.75,12.71485]
["bitfinex","SOLUSD",1732696128880,8.43685,233.83,233.7,6.70642361]
["bitfinex","SOLUSD",1732696129085,8.43685,233.77,233.69,8.43685]
["bitfinex","SOLUSD",1732696129947,33.3391,233.84,233.69,8.43685]
["bitfinex","SOLUSD",1732696129948,8.43685,233.78,233.69,8.43685]
["bitfinex","SOLUSD",1732696130363,3.4221,233.77,233.69,8.43685]
["bitfinex","SOLUSD",1732696130751,8.43685,233.76,233.65,10.98622361]
["bitfinex","SOLUSD",1732696130952,8.43685,233.76,233.68,8.43685]
["bitfinex","SOLUSD",1732696131769,3.4224,233.75,233.68,8.43685]
["bitfinex","SOLUSD",1732696135185,28.43685,233.78,233.68,8.43685]
["bitfinex","SOLUSD",1732696135186,3.4221,233.77,233.68,8.43685]
["bitfinex","SOLUSD",1732696135373,8.43685,233.76,233.66,8.43685]
["bitfinex","SOLUSD",1732696136687,3.4224,233.75,233.66,8.43685]
["bitfinex","SOLUSD",1732696137573,3.4224,233.75,233.66,12.71645]
["bitfinex","SOLUSD",1732696139366,3.4224,233.75,233.68,8.43685]
["bitfinex","SOLUSD",1732696140153,3.4222,233.77,233.7,8.43685]
["bitfinex","SOLUSD",1732696140360,20.0,233.76,233.7,8.43685]
["bitfinex","SOLUSD",1732696141385,23.4224,233.76,233.7,8.43685]
["bitfinex","SOLUSD",1732696143891,21.9068,233.75,233.63,23.776884]
["bitfinex","SOLUSD",1732696144077,21.9068,233.75,233.69,8.43685]
["bitfinex","SOLUSD",1732696144278,25.3292,233.75,233.69,8.43685]
["bitfinex","SOLUSD",1732696145090,21.9068,233.75,233.69,8.43685]
["bitfinex","SOLUSD",1732696145386,25.3292,233.75,233.69,8.43685]
["bitfinex","SOLUSD",1732696145593,25.3292,233.75,233.63,23.776884]
["bitfinex","SOLUSD",1732696145916,25.3292,233.75,233.65,8.43685]
["bitfinex","SOLUSD",1732696145917,33.76605,233.75,233.65,8.43685]
["bitfinex","SOLUSD",1732696147779,33.76605,233.75,233.67,8.43685]
["bitfinex","SOLUSD",1732696147780,25.3292,233.75,233.67,8.43685]
["bitfinex","SOLUSD",1732696150692,25.3292,233.75,233.67,12.71635]
["bitfinex","SOLUSD",1732696151093,21.9068,233.75,233.67,12.71635]
["bitfinex","SOLUSD",1732696151481,6.0998,233.82,233.73,8.43685]
["bitfinex","SOLUSD",1732696151682,14.53665,233.82,233.73,8.43685]
["bitfinex","SOLUSD",1732696152304,3.4215,233.81,233.73,8.43685]
["bitfinex","SOLUSD",1732696152475,3.4215,233.81,233.75,8.43685]
["bitfinex","SOLUSD",1732696152676,6.0998,233.82,233.77,8.43685]
["bitfinex","SOLUSD",1732696152875,3.4208,233.87,233.79,8.43685]
["bitfinex","SOLUSD",1732696153102,3.4208,233.87,233.81,8.43685]
["bitfinex","SOLUSD",1732696154992,3.4208,233.87,233.74,23.776884]
["bitfinex","SOLUSD",1732696155379,8.43685,233.86,233.69,15.8972]
["bitfinex","SOLUSD",1732696155575,20.0,233.83,233.75,8.43685]
["bitfinex","SOLUSD",1732696156485,3.4209,233.85,233.77,8.43685]
["bitfinex","SOLUSD",1732696158798,20.0,233.85,233.77,8.43685]
["bitfinex","SOLUSD",1732696159009,8.43685,233.85,233.77,8.43685]
["bitfinex","SOLUSD",1732696159181,8.43685,233.83,233.75,8.43685]
["bitfinex","SOLUSD",1732696160201,11.85815,233.83,233.69,15.4972]
["bitfinex","SOLUSD",1732696160407,11.85815,233.83,233.73,8.43685]
["bitfinex","SOLUSD",1732696161615,31.85795,233.85,233.77,8.43685]
["bitfinex","SOLUSD",1732696161899,3.4208,233.87,233.81,8.43685]
["bitfinex","SOLUSD",1732696163598,21.3016,233.88,233.81,12.71375]
["bitfinex","SOLUSD",1732696163885,6.2423,233.88,233.83,8.43685]
["bitfinex","SOLUSD",1732696164097,6.2423,233.88,233.81,12.71375]
["bitfinex","SOLUSD",1732696164614,8.43685,233.91,233.81,12.71375]
["bitfinex","SOLUSD",1732696164909,11.85695,233.91,233.83,8.43685]
["bitfinex","SOLUSD",1732696165097,11.85695,233.91,233.83,12.71335]
["bitfinex","SOLUSD",1732696165282,26.88115,233.93,233.85,8.43685]
["bitfinex","SOLUSD",1732696165683,26.88115,233.93,233.83,12.71335]
["bitfinex","SOLUSD",1732696166116,15.0244,233.93,233.87,8.43685]
["bitfinex","SOLUSD",1732696166986,15.0244,233.93,233.85,8.43685]
["bitfinex","SOLUSD",1732696168187,15.0244,233.93,233.85,12.71295]
["bitfinex","SOLUSD",1732696169393,18.4442,233.93,233.85,12.71295]
["bitfinex","SOLUSD",1732696170121,18.4442,233.93,233.85,8.43685]
["bitfinex","SOLUSD",1732696170299,26.88105,233.93,233.84,4.2763]
["bitfinex","SOLUSD",1732696170496,26.88105,233.93,233.82,20.0]
["bitfinex","SOLUSD",1732696170703,8.43685,233.91,233.82,12.71355]
["bitfinex","SOLUSD",1732696170995,8.43685,233.91,233.82,4.2767]
["bitfinex","SOLUSD",1732696171200,3.4202,233.9,233.82,12.71355]
["bitfinex","SOLUSD",1732696171398,3.4202,233.9,233.82,8.43685]
["bitfinex","SOLUSD",1732696172814,3.4202,233.9,233.82,12.71355]
["bitfinex","SOLUSD",1732696178989,3.4202,233.9,233.8,8.43685]
["bitfinex","SOLUSD",1732696179191,8.43685,233.85,233.71,4.2788]
["bitfinex","SOLUSD",1732696179402,8.43685,233.85,233.75,8.43685]
["bitfinex","SOLUSD",1732696180199,8.43685,233.85,233.75,12.71475]
["bitfinex","SOLUSD",1732696180200,3.4211,233.84,233.75,12.71475]
["bitfinex","SOLUSD",1732696180992,3.4211,233.84,233.75,4.2779]
["bitfinex","SOLUSD",1732696181191,3.4211,233.84,233.76,8.43685]
["bitfinex","SOLUSD",1732696183097,3.4211,233.84,233.76,12.71465]
["bitfinex","SOLUSD",1732696184398,3.4211,233.84,233.76,8.43685]
["bitfinex","SOLUSD",1732696185412,3.4211,233.84,233.71,23.776884]
["bitfinex","SOLUSD",1732696185413,14.57985,233.83,233.71,23.776884]
["bitfinex","SOLUSD",1732696185727,8.43685,233.81,233.7,4.2789]
["bitfinex","SOLUSD",1732696186026,8.43685,233.81,233.71,8.43685]
["bitfinex","SOLUSD",1732696186616,3.4217,233.8,233.71,12.71555]
["bitfinex","SOLUSD",1732696186790,3.4217,233.8,233.73,8.43685]
["bitfinex","SOLUSD",1732696186999,9.5644,233.83,233.75,8.43685]
["bitfinex","SOLUSD",1732696190802,9.5644,233.83,233.75,4.278]
["bitfinex","SOLUSD",1732696191003,8.43685,233.82,233.74,8.43685]
["bitfinex","SOLUSD",1732696192096,11.85835,233.82,233.74,8.43685]
["bitfinex","SOLUSD",1732696192323,11.85835,233.82,233.74,12.71495]
["bitfinex","SOLUSD",1732696192516,3.4215,233.82,233.74,12.71495]
["bitfinex","SOLUSD",1732696195315,11.85835,233.82,233.72,32.213734]
["bitfinex","SOLUSD",1732696196505,11.85835,233.82,233.73,4.2784]
["bitfinex","SOLUSD",1732696197719,11.79062719,233.82,233.73,4.2784]
["bitfinex","SOLUSD",1732696198624,3.35377719,233.82,233.73,4.2784]
["bitfinex","SOLUSD",1732696198805,11.79062719,233.82,233.73,4.2784]
["bitfinex","SOLUSD",1732696199505,9.5642,233.83,233.76,8.43685]
["bitfinex","SOLUSD",1732696200605,6.143,233.83,233.76,12.71455]
["bitfinex","SOLUSD",1732696204601,6.143,233.83,233.78,8.43685]
["bitfinex","SOLUSD",1732696204803,14.79725,233.89,233.8,8.43685]
["bitfinex","SOLUSD",1732696205102,6.3604,233.89,233.8,8.43685]
["bitfinex","SOLUSD",1732696205307,9.7808,233.89,233.8,8.43685]
["bitfinex","SOLUSD",1732696205500,9.7808,233.89,233.82,8.43685]
["bitfinex","SOLUSD",1732696206728,9.7808,233.89,233.82,12.71355]
["bitfinex","SOLUSD",1732696207837,3.419,233.98,233.87,8.43685]
["bitfinex","SOLUSD",1732696208043,33.52075,234.0,233.91,8.43685]
["bitfinex","SOLUSD",1732696208331,33.52075,234.0,233.88,23.776884]
["bitfinex","SOLUSD",1732696208332,25.0839,234.0,233.93,8.43685]
["bitfinex","SOLUSD",1732696208503,21.665,234.0,233.93,8.43685]
["bitfinex","SOLUSD",1732696209516,33.52065,234.0,233.91,8.43685]
["bitfinex","SOLUSD",1732696209716,25.0838,234.0,233.91,32.213734]
["bitfinex","SOLUSD",1732696210210,21.665,234.0,233.93,8.43685]
["bitfinex","SOLUSD",1732696210610,3.4184,234.03,233.93,12.71145]
["bitfinex","SOLUSD",1732696210816,19.2059,234.05,233.97,8.43685]
["bitfinex","SOLUSD",1732696212217,15.7878,234.05,233.99,8.43685]
["bitfinex","SOLUSD",1732696212401,6.183,234.06,234.01,8.43685]
["bitfinex","SOLUSD",1732696212917,6.183,234.06,233.99,8.43685]
["bitfinex","SOLUSD",1732696213139,3.4178,234.07,233.99,8.43685]
["bitfinex","SOLUSD",1732696213475,8.43685,234.02,233.92,15.1763]
["bitfinex","SOLUSD",1732696213731,8.43685,233.96,233.87,4.2758]
["bitfinex","SOLUSD",1732696213919,8.43685,233.96,233.87,8.43685]
["bitfinex","SOLUSD",1732696214323,3.4195,233.96,233.87,8.43685]
["bitfinex","SOLUSD",1732696214526,3.4195,233.96,233.89,8.43685]
["bitfinex","SOLUSD",1732696214714,3.4195,233.96,233.85,4.276]
["bitfinex","SOLUSD",1732696214715,11.85635,233.96,233.85,4.276]
["bitfinex","SOLUSD",1732696215027,8.43685,233.9,233.81,4.2769]
["bitfinex","SOLUSD",1732696215231,3.4195,233.96,233.81,4.2769]
["bitfinex","SOLUSD",1732696215232,8.43685,233.92,233.81,4.2769]
["bitfinex","SOLUSD",1732696215404,14.49255,233.9,233.81,8.43685]
["bitfinex","SOLUSD",1732696215824,14.49255,233.9,233.77,4.2777]
["bitfinex","SOLUSD",1732696216035,14.49255,233.9,233.82,8.43685]
["bitfinex","SOLUSD",1732696216430,22.65730055,233.9,233.82,13.18120055]
["bitfinex","SOLUSD",1732696217108,22.65730055,233.9,233.75,4.278]
["bitfinex","SOLUSD",1732696217109,13.18120055,233.88,233.8,13.18120055]
["bitfinex","SOLUSD",1732696217313,13.18120055,233.86,233.78,13.18120055]
["bitfinex","SOLUSD",1732696218535,13.18120055,233.88,233.78,13.18120055]
["bitfinex","SOLUSD",1732696218712,3.4205,233.89,233.8,13.18120055]
["bitfinex","SOLUSD",1732696219219,3.4205,233.89,233.78,4.2773]
["bitfinex","SOLUSD",1732696219220,19.23690055,233.9,233.82,13.18120055]
["bitfinex","SOLUSD",1732696219439,22.65720055,233.9,233.82,13.18120055]
["bitfinex","SOLUSD",1732696220223,13.18120055,233.88,233.78,13.18120055]
["bitfinex","SOLUSD",1732696220429,3.4207,233.87,233.78,13.18120055]
["bitfinex","SOLUSD",1732696220851,3.4207,233.87,233.77,4.2775]
["bitfinex","SOLUSD",1732696220852,13.18120055,233.88,233.8,13.18120055]
["bitfinex","SOLUSD",1732696221141,20.0,233.87,233.8,13.18120055]
["bitfinex","SOLUSD",1732696221315,22.65720055,233.9,233.82,13.18120055]
["bitfinex","SOLUSD",1732696221516,9.476,233.9,233.82,13.18120055]
["bitfinex","SOLUSD",1732696221828,6.0557,233.9,233.84,13.18120055]
["bitfinex","SOLUSD",1732696222023,6.0557,233.9,233.86,13.18120055]
["bitfinex","SOLUSD",1732696222328,13.18120055,233.94,233.86,13.18120055]
["bitfinex","SOLUSD",1732696222837,16.60090055,233.94,233.86,13.18120055]
["bitfinex","SOLUSD",1732696223136,16.60090055,233.94,233.84,13.18120055]
["bitfinex","SOLUSD",1732696224144,13.18120055,233.92,233.84,13.18120055]
["bitfinex","SOLUSD",1732696224346,13.18120055,233.92,233.84,17.45750055]
["bitfinex","SOLUSD",1732696224528,16.60090055,233.94,233.86,13.18120055]
["bitfinex","SOLUSD",1732696224727,6.1124,233.95,233.86,13.18120055]
["bitfinex","SOLUSD",1732696225132,6.1124,233.95,233.84,4.2763]
["bitfinex","SOLUSD",1732696225133,6.1124,233.95,233.88,13.18120055]
["bitfinex","SOLUSD",1732696225435,6.1124,233.95,233.9,13.18120055]
["bitfinex","SOLUSD",1732696226435,6.1124,233.95,233.88,13.18120055]
["bitfinex","SOLUSD",1732696226745,9.532,233.95,233.88,13.18120055]
["bitfinex","SOLUSD",1732696227361,6.1124,233.95,233.88,13.18120055]
["bitfinex","SOLUSD",1732696227718,16.60060055,233.96,233.88,13.18120055]
["bitfinex","SOLUSD",1732696228318,15.5302,233.99,233.88,13.18120055]
["bitfinex","SOLUSD",1732696228319,16.60030055,233.98,233.88,17.45680055]
["bitfinex","SOLUSD",1732696228520,15.5302,233.99,233.92,13.18120055]
["bitfinex","SOLUSD",1732696228744,6.1765,234.01,233.92,13.18120055]
["bitfinex","SOLUSD",1732696229047,6.1765,234.01,233.94,13.18120055]
["bitfinex","SOLUSD",1732696229252,6.1765,234.01,233.96,13.18120055]
["bitfinex","SOLUSD",1732696229543,16.59950055,234.04,233.96,13.18120055]
["bitfinex","SOLUSD",1732696230861,13.18120055,234.0,233.92,13.18120055]
["bitfinex","SOLUSD",1732696232040,33.18120055,234.02,233.94,13.18120055]
["bitfinex","SOLUSD",1732696232355,33.18120055,234.02,233.96,13.18120055]
["bitfinex","SOLUSD",1732696232356,20.0,234.02,233.96,13.18120055]
["bitfinex","SOLUSD",1732696232525,33.18120055,234.02,233.94,13.18120055]
["bitfinex","SOLUSD",1732696232853,13.18120055,234.0,233.92,13.18120055]
["bitfinex","SOLUSD",1732696233430,33.18120055,234.02,233.92,13.18120055]
["bitfinex","SOLUSD",1732696233644,3.4186,234.01,233.92,13.18120055]
["bitfinex","SOLUSD",1732696235228,3.4186,234.01,233.92,17.45610055]
["bitfinex","SOLUSD",1732696236350,3.4186,234.01,233.87,10.6893]
["bitfinex","SOLUSD",1732696236561,13.18120055,234.0,233.91,13.18120055]
["bitfinex","SOLUSD",1732696236864,33.18120055,234.02,233.93,13.18120055]
["bitfinex","SOLUSD",1732696237173,13.18120055,234.04,233.95,13.18120055]
["bitfinex","SOLUSD",1732696237531,19.2012,234.05,233.97,13.18120055]
["bitfinex","SOLUSD",1732696240359,15.7831,234.05,233.97,17.45510055]
["bitfinex","SOLUSD",1732696241244,22.87070055,234.06,233.97,17.45510055]
["bitfinex","SOLUSD",1732696241437,15.486,234.1,233.99,13.18120055]
["bitfinex","SOLUSD",1732696241659,3.4177,234.08,233.99,13.18120055]
["bitfinex","SOLUSD",1732696242359,13.18120055,234.07,233.99,13.18120055]
["bitfinex","SOLUSD",1732696243137,13.18120055,234.07,233.99,17.45480055]
["bitfinex","SOLUSD",1732696243641,16.59900055,234.07,233.99,17.45480055]
["bitfinex","SOLUSD",1732696243862,16.59900055,234.07,233.99,4.2736]
["bitfinex","SOLUSD",1732696244651,16.59900055,234.07,233.98,4.2738]
["bitfinex","SOLUSD",1732696245367,16.59900055,234.07,233.99,13.18120055]
["bitfinex","SOLUSD",1732696246237,13.18120055,234.09,234.01,13.18120055]
["bitfinex","SOLUSD",1732696246457,13.18120055,234.11,234.01,13.18120055]
["bitfinex","SOLUSD",1732696247458,13.18120055,234.09,234.02,4.2731]
["bitfinex","SOLUSD",1732696250761,13.18120055,234.1,234.02,4.2731]
["bitfinex","SOLUSD",1732696252259,13.18120055,234.1,234.03,13.18120055]
["bitfinex","SOLUSD",1732696252435,8.42066215,234.11,234.03,8.42066215]
["bitfinex","SOLUSD",1732696253435,8.42066215,234.11,234.04,4.2727]
["bitfinex","SOLUSD",1732696254041,8.42066215,234.11,234.02,8.42066215]
["bitfinex","SOLUSD",1732696254254,8.42066215,234.13,234.04,8.42066215]
["bitfinex","SOLUSD",1732696256061,3.417,234.12,234.04,8.42066215]
["bitfinex","SOLUSD",1732696256249,3.417,234.12,234.04,12.69336215]
["bitfinex","SOLUSD",1732696256451,20.0,234.15,234.06,8.42066215]
["bitfinex","SOLUSD",1732696256663,8.42066215,234.15,234.06,8.42066215]
["bitfinex","SOLUSD",1732696257161,3.4163,234.17,234.06,8.42066215]
["bitfinex","SOLUSD",1732696257365,8.42066215,234.14,234.06,8.42066215]
["bitfinex","SOLUSD",1732696257950,8.42066215,234.14,234.06,12.69296215]
["bitfinex","SOLUSD",1732696260150,8.42066215,234.12,234.0,23.776884]
["bitfinex","SOLUSD",1732696260350,3.4167,234.14,234.0,4.2735]
["bitfinex","SOLUSD",1732696260351,8.42066215,234.08,234.0,4.2735]
["bitfinex","SOLUSD",1732696260554,8.42066215,234.08,233.99,14.58056215]
["bitfinex","SOLUSD",1732696260865,8.42066215,234.04,233.97,16.4275]
["bitfinex","SOLUSD",1732696261069,8.42066215,234.02,233.93,19.18146215]
["bitfinex","SOLUSD",1732696261258,8.42066215,234.02,233.92,15.8915]
["bitfinex","SOLUSD",1732696261259,8.42066215,234.0,233.92,15.8915]
["bitfinex","SOLUSD",1732696261571,8.42066215,233.98,233.92,20.1664]
["bitfinex","SOLUSD",1732696261744,8.42066215,233.96,233.88,4.2755]
["bitfinex","SOLUSD",1732696261951,8.42066215,233.96,233.88,8.42066215]
["bitfinex","SOLUSD",1732696262166,11.84006215,233.96,233.88,8.42066215]
["bitfinex","SOLUSD",1732696262375,8.42066215,233.96,233.88,12.69626215]
["bitfinex","SOLUSD",1732696263458,8.42066215,233.96,233.83,10.6913]
["bitfinex","SOLUSD",1732696263664,8.42066215,233.96,233.87,8.42066215]
["bitfinex","SOLUSD",1732696264481,13.17549065,233.95,233.87,13.17549065]
["bitfinex","SOLUSD",1732696264684,13.17549065,233.95,233.87,17.45119065]
["bitfinex","SOLUSD",1732696265253,13.17549065,233.95,233.87,13.17549065]
["bitfinex","SOLUSD",1732696265452,13.17549065,233.91,233.83,13.17549065]
["bitfinex","SOLUSD",1732696265669,13.17549065,233.91,233.81,4.2768]
["bitfinex","SOLUSD",1732696265670,13.17549065,233.91,233.81,17.45229065]
["bitfinex","SOLUSD",1732696266282,13.17549065,233.91,233.81,13.17549065]
["bitfinex","SOLUSD",1732696266659,16.59559065,233.91,233.81,17.45239065]
["bitfinex","SOLUSD",1732696267267,13.17549065,233.89,233.81,17.45239065]
["bitfinex","SOLUSD",1732696269172,13.17549065,233.91,233.83,13.17549065]
["bitfinex","SOLUSD",1732696269361,13.17549065,233.93,233.85,13.17549065]
["bitfinex","SOLUSD",1732696269871,13.17549065,233.93,233.83,13.17549065]
["bitfinex","SOLUSD",1732696270478,13.17549065,233.91,233.81,13.17549065]
["bitfinex","SOLUSD",1732696271185,3.4202,233.9,233.81,13.17549065]
["bitfinex","SOLUSD",1732696271689,3.42,233.92,233.85,13.17549065]
["bitfinex","SOLUSD",1732696272590,3.4196,233.94,233.87,13.17549065]
["bitfinex","SOLUSD",1732696272886,13.17549065,233.95,233.87,13.17549065]
["bitfinex","SOLUSD",1732696273061,13.17549065,233.95,233.85,13.17549065]
["bitfinex","SOLUSD",1732696273266,3.4196,233.94,233.85,13.17549065]
["bitfinex","SOLUSD",1732696274259,3.4196,233.94,233.84,4.2763]
["bitfinex","SOLUSD",1732696274581,3.4196,233.94,233.84,13.17549065]
["bitfinex","SOLUSD",1732696274582,13.17549065,233.93,233.84,13.17549065]
["bitfinex","SOLUSD",1732696274982,13.17549065,233.93,233.86,13.17549065]
["bitfinex","SOLUSD",1732696275171,16.59499065,233.95,233.86,13.17549065]
["bitfinex","SOLUSD",1732696277196,16.59499065,233.95,233.86,17.45149065]
["bitfinex","SOLUSD",1732696286308,8.43304859,233.94,233.85,8.43304859]
["bitfinex","SOLUSD",1732696286608,8.43304859,233.88,233.79,12.71024859]
["bitfinex","SOLUSD",1732696286813,11.9683,233.95,233.75,4.278]
["bitfinex","SOLUSD",1732696286814,8.43304859,233.86,233.75,4.278]
["bitfinex","SOLUSD",1732696286980,8.43304859,233.86,233.77,8.43304859]
["bitfinex","SOLUSD",1732696287683,8.43304859,233.88,233.79,8.43304859]
["bitfinex","SOLUSD",1732696288002,3.4207,233.87,233.79,8.43304859]
["bitfinex","SOLUSD",1732696289387,3.4207,233.87,233.79,12.71034859]
["bitfinex","SOLUSD",1732696289599,8.43304859,233.84,233.72,14.9751]
["bitfinex","SOLUSD",1732696289774,8.43304859,233.84,233.76,8.43304859]
["bitfinex","SOLUSD",1732696289974,8.43304859,233.84,233.76,12.71084859]
["bitfinex","SOLUSD",1732696290206,8.43304859,233.84,233.76,4.2778]
["bitfinex","SOLUSD",1732696290401,8.43304859,233.84,233.76,12.71084859]
["bitfinex","SOLUSD",1732696290402,11.85414859,233.84,233.76,12.71084859]
["bitfinex","SOLUSD",1732696290575,3.4211,233.84,233.76,12.71084859]
["bitfinex","SOLUSD",1732696290780,8.43304859,233.85,233.76,12.71084859]
["bitfinex","SOLUSD",1732696291822,11.85404859,233.85,233.76,12.71084859]
["bitfinex","SOLUSD",1732696292117,22.5451,233.86,233.78,8.43304859]
["bitfinex","SOLUSD",1732696293208,22.5451,233.86,233.78,12.71044859]
["bitfinex","SOLUSD",1732696295608,8.43304859,233.85,233.78,4.2774]
["bitfinex","SOLUSD",1732696295813,8.43304859,233.85,233.72,10.6965]
["bitfinex","SOLUSD",1732696295993,8.43304859,233.81,233.71,8.43304859]
["bitfinex","SOLUSD",1732696296177,8.43304859,233.79,233.71,8.43304859]
["bitfinex","SOLUSD",1732696296601,8.43304859,233.81,233.73,8.43304859]
["bitfinex","SOLUSD",1732696297104,8.43304859,233.81,233.74,4.2782]
["bitfinex","SOLUSD",1732696297497,3.4214,233.82,233.74,4.2782]
["bitfinex","SOLUSD",1732696298703,11.85444859,233.82,233.74,4.2782]
["bitfinex","SOLUSD",1732696299810,3.4214,233.82,233.75,8.43304859]
["bitfinex","SOLUSD",1732696300810,11.85444859,233.82,233.73,8.43304859]
["bitfinex","SOLUSD",1732696300987,11.85444859,233.82,233.73,12.71134859]
["bitfinex","SOLUSD",1732696302210,8.43304859,233.8,233.67,15.4441]
["bitfinex","SOLUSD",1732696302411,8.43304859,233.78,233.68,12.71234859]
["bitfinex","SOLUSD",1732696303090,8.43304859,233.76,233.68,4.2793]
["bitfinex","SOLUSD",1732696304304,20.0,233.83,233.68,4.2793]
["bitfinex","SOLUSD",1732696304305,8.43304859,233.78,233.69,8.43304859]
["bitfinex","SOLUSD",1732696304498,8.43304859,233.78,233.71,8.43304859]
["bitfinex","SOLUSD",1732696305394,11.85504859,233.78,233.69,8.43304859]
["bitfinex","SOLUSD",1732696306315,11.85504859,233.78,233.69,12.71204859]
["bitfinex","SOLUSD",1732696307403,8.43304859,233.76,233.67,8.43304859]
["bitfinex","SOLUSD",1732696308621,11.9749,233.82,233.67,12.71254859]
["bitfinex","SOLUSD",1732696308622,8.43304859,233.74,233.67,12.71254859]
["bitfinex","SOLUSD",1732696308793,8.43304859,233.7,233.59,31.3937]
["bitfinex","SOLUSD",1732696308990,8.43304859,233.7,233.62,8.43304859]
["bitfinex","SOLUSD",1732696309903,8.43304859,233.7,233.63,4.2802]
["bitfinex","SOLUSD",1732696310111,11.85624859,233.7,233.62,8.43304859]
["bitfinex","SOLUSD",1732696310318,11.85624859,233.7,233.6,4.2806]
["bitfinex","SOLUSD",1732696310491,8.43304859,233.65,233.56,12.71454859]
["bitfinex","SOLUSD",1732696310694,3.4232,233.7,233.56,8.43304859]
["bitfinex","SOLUSD",1732696310695,8.43304859,233.63,233.56,8.43304859]
["bitfinex","SOLUSD",1732696312092,8.43304859,233.63,233.56,12.71454859]
["bitfinex","SOLUSD",1732696312295,13.20878429,233.65,233.57,13.20878429]
["bitfinex","SOLUSD",1732696312528,13.20878429,233.67,233.59,13.20878429]
["bitfinex","SOLUSD",1732696314217,13.20878429,233.67,233.6,4.2808]
["bitfinex","SOLUSD",1732696314427,16.63238429,233.67,233.59,13.20878429]
["bitfinex","SOLUSD",1732696314598,16.63238429,233.67,233.59,17.48968429]
["bitfinex","SOLUSD",1732696315118,16.63238429,233.67,233.59,4.2809]
["bitfinex","SOLUSD",1732696316505,13.20878429,233.67,233.59,4.2809]
["bitfinex","SOLUSD",1732696318120,13.20878429,233.67,233.59,13.20878429]
["bitfinex","SOLUSD",1732696318706,13.20878429,233.65,233.55,13.20878429]
["bitfinex","SOLUSD",1732696319026,13.20878429,233.63,233.55,13.20878429]
["bitfinex","SOLUSD",1732696320523,13.20878429,233.63,233.56,4.2815]
["bitfinex","SOLUSD",1732696321499,13.20878429,233.59,233.51,13.20878429]
["bitfinex","SOLUSD",1732696321812,13.20878429,233.59,233.52,4.2821]
["bitfinex","SOLUSD",1732696322015,13.20878429,233.59,233.51,13.20878429]
["bitfinex","SOLUSD",1732696322209,13.20878429,233.59,233.51,17.49118429]
["bitfinex","SOLUSD",1732696322616,13.20878429,233.61,233.53,13.20878429]
["bitfinex","SOLUSD",1732696322917,35.54628429,233.63,233.53,13.20878429]
["bitfinex","SOLUSD",1732696323310,35.54628429,233.63,233.55,13.20878429]
["bitfinex","SOLUSD",1732696323311,13.20878429,233.63,233.55,13.20878429]
["bitfinex","SOLUSD",1732696323508,13.20878429,233.63,233.56,4.2815]
["bitfinex","SOLUSD",1732696324017,8.20878429,233.63,233.56,4.2815]
["bitfinex","SOLUSD",1732696328921,13.20878429,233.61,233.56,4.2815]
["bitfinex","SOLUSD",1732696329315,13.20878429,233.63,233.56,4.2815]
["bitfinex","SOLUSD",1732696330126,13.20878429,233.63,233.54,4.2819]
["bitfinex","SOLUSD",1732696330513,13.20878429,233.61,233.54,4.2819]
["bitfinex","SOLUSD",1732696331420,13.20878429,233.63,233.55,13.20878429]
["bitfinex","SOLUSD",1732696332221,13.20878429,233.61,233.56,4.2815]
["bitfinex","SOLUSD",1732696332413,8.45632966,233.61,233.56,4.2815]
["bitfinex","SOLUSD",1732696333203,22.3607,233.69,233.55,8.45632966]
["bitfinex","SOLUSD",1732696333204,8.45632966,233.63,233.55,8.45632966]
["bitfinex","SOLUSD",1732696333408,8.45632966,233.63,233.51,14.9885]
["bitfinex","SOLUSD",1732696333624,8.45632966,233.63,233.54,8.45632966]
["bitfinex","SOLUSD",1732696335609,8.45632966,233.63,233.55,4.2817]
["bitfinex","SOLUSD",1732696336714,8.45632966,233.63,233.56,20.0]
["bitfinex","SOLUSD",1732696336914,8.45632966,233.63,233.55,4.2817]
["bitfinex","SOLUSD",1732696337114,3.4234,233.68,233.55,4.2817]
["bitfinex","SOLUSD",1732696337311,8.45632966,233.64,233.55,12.73802966]
["bitfinex","SOLUSD",1732696337617,3.4234,233.68,233.55,12.73802966]
["bitfinex","SOLUSD",1732696337618,8.45632966,233.62,233.55,12.73802966]
["bitfinex","SOLUSD",1732696337928,3.4234,233.68,233.55,12.73802966]
["bitfinex","SOLUSD",1732696338223,8.45632966,233.64,233.55,12.73802966]
["bitfinex","SOLUSD",1732696338433,22.3607,233.69,233.59,8.45632966]
["bitfinex","SOLUSD",1732696338740,82.8,233.73,233.59,8.45632966]
["bitfinex","SOLUSD",1732696338933,3.423,233.72,233.59,8.45632966]
["bitfinex","SOLUSD",1732696339327,8.45632966,233.69,233.61,8.45632966]
["bitfinex","SOLUSD",1732696339841,8.45632966,233.69,233.62,4.2804]
["bitfinex","SOLUSD",1732696341533,8.45632966,233.69,233.6,4.2808]
["bitfinex","SOLUSD",1732696342640,8.45632966,233.69,233.61,8.45632966]
["bitfinex","SOLUSD",1732696342954,21.8167,233.74,233.6,4.2808]
["bitfinex","SOLUSD",1732696342955,29.9351,233.8,233.63,8.45632966]
["bitfinex","SOLUSD",1732696343137,8.45632966,233.75,233.65,8.45632966]
["bitfinex","SOLUSD",1732696343639,8.45632966,233.73,233.65,8.45632966]
["bitfinex","SOLUSD",1732696344853,8.45632966,233.73,233.66,4.2797]
["bitfinex","SOLUSD",1732696347452,20.0,233.77,233.66,4.2797]
["bitfinex","SOLUSD",1732696347750,8.45632966,233.73,233.66,4.2797]
["bitfinex","SOLUSD",1732696347932,7.45632966,233.73,233.66,4.2797]
["bitfinex","SOLUSD",1732696353522,7.45632966,233.73,233.65,4.2799]
["bitfinex","SOLUSD",1732696354247,8.45632966,233.74,233.65,4.2799]
["bitfinex","SOLUSD",1732696354957,8.45632966,233.7,233.6,4.2808]
["bitfinex","SOLUSD",1732696355120,8.45632966,233.68,233.6,4.2808]
["bitfinex","SOLUSD",1732696357229,8.45632966,233.68,233.58,24.37302966]
["bitfinex","SOLUSD",1732696357444,8.45632966,233.68,233.59,4.231]
["bitfinex","SOLUSD",1732696360257,3.4224,233.75,233.62,8.45632966]
["bitfinex","SOLUSD",1732696360553,8.45632966,233.71,233.62,8.45632966]
["bitfinex","SOLUSD",1732696361130,22.93155291,233.8,233.59,14.9335]
["bitfinex","SOLUSD",1732696361131,8.45632966,233.73,233.64,8.45632966]
["bitfinex","SOLUSD",1732696361325,8.45632966,233.73,233.65,4.2799]
["bitfinex","SOLUSD",1732696362039,8.45632966,233.69,233.61,4.2806]
["bitfinex","SOLUSD",1732696365962,20.0,233.73,233.61,4.2806]
["bitfinex","SOLUSD",1732696366262,8.45632966,233.7,233.61,4.2806]
["bitfinex","SOLUSD",1732696368365,8.45632966,233.68,233.61,4.2806]
["bitfinex","SOLUSD",1732696368740,8.45632966,233.62,233.55,6.66237558]
["bitfinex","SOLUSD",1732696368938,8.45632966,233.58,233.53,6.66237558]
["bitfinex","SOLUSD",1732696369243,8.45632966,233.58,233.53,4.282]
["bitfinex","SOLUSD",1732696369552,8.45632966,233.58,233.52,16.2959]
["bitfinex","SOLUSD",1732696369741,8.45632966,233.58,233.52,20.5781]
["bitfinex","SOLUSD",1732696370975,20.0,233.61,233.52,20.5781]
["bitfinex","SOLUSD",1732696371138,8.45632966,233.57,233.52,16.2959]
["bitfinex","SOLUSD",1732696371337,8.45632966,233.55,233.52,16.2959]
["bitfinex","SOLUSD",1732696371763,8.45632966,233.55,233.5,9.7886726]
["bitfinex","SOLUSD",1732696372562,8.45632966,233.55,233.5,5.5061726]
["bitfinex","SOLUSD",1732696372740,42.5213,233.61,233.5,5.5061726]
["bitfinex","SOLUSD",1732696372741,8.45632966,233.53,233.5,5.5061726]
["bitfinex","SOLUSD",1732696375774,3.4253,233.56,233.5,5.5061726]
["bitfinex","SOLUSD",1732696375953,8.45632966,233.54,233.5,5.5061726]
["bitfinex","SOLUSD",1732696376961,8.45632966,233.51,233.5,5.5061726]
["bitfinex","SOLUSD",1732696379175,15.08517987,233.59,233.5,5.5061726]
["bitfinex","SOLUSD",1732696379395,8.45632966,233.53,233.5,5.5061726]
["bitfinex","SOLUSD",1732696380362,8.45632966,233.51,233.5,5.5061726]
["bitfinex","SOLUSD",1732696385175,8.45632966,233.51,233.5,0.96654505]
["bitfinex","SOLUSD",1732696386111,28.45632966,233.51,233.5,0.96654505]
["bitfinex","SOLUSD",1732696386676,8.45632966,233.51,233.5,0.96654505]
["bitfinex","SOLUSD",1732696390761,11.88222966,233.51,233.5,0.96654505]
["bitfinex","SOLUSD",1732696393377,8.45632966,233.51,233.5,0.96654505]
["bitfinex","SOLUSD",1732696393891,8.45632966,233.53,233.5,0.96654505]
["bitfinex","SOLUSD",1732696395376,11.88202966,233.53,233.5,0.96654505]
["bitfinex","SOLUSD",1732696395580,8.45632966,233.51,233.5,0.96654505]
["bitfinex","SOLUSD",1732696396674,3.4251,233.57,233.5,0.96654505]
["bitfinex","SOLUSD",1732696396875,8.45632966,233.55,233.5,5.24914505]
["bitfinex","SOLUSD",1732696398899,8.45632966,233.61,233.52,8.45632966]
["bitfinex","SOLUSD",1732696399401,8.45632966,233.65,233.56,8.45632966]
["bitfinex","SOLUSD",1732696399585,8.45632966,233.68,233.58,8.45632966]
["bitfinex","SOLUSD",1732696399787,8.45632966,233.68,233.59,15.8451]
["bitfinex","SOLUSD",1732696400399,8.45632966,233.68,233.6,8.45632966]
["bitfinex","SOLUSD",1732696400779,8.45632966,233.68,233.6,12.73692966]
["bitfinex","SOLUSD",1732696401094,8.45632966,233.66,233.6,4.2806]
["bitfinex","SOLUSD",1732696402003,8.45632966,233.62,233.59,15.8451]
["bitfinex","SOLUSD",1732696402177,8.45632966,233.6,233.59,15.8451]
["bitfinex","SOLUSD",1732696402376,8.45632966,233.6,233.54,15.9894]
["bitfinex","SOLUSD",1732696402598,8.45632966,233.57,233.54,15.9894]
["bitfinex","SOLUSD",1732696404401,13.2175124,233.58,233.54,15.9894]
["bitfinex","SOLUSD",1732696404591,13.2175124,233.6,233.54,15.9894]
["bitfinex","SOLUSD",1732696404797,13.2175124,233.6,233.54,20.2713]
["bitfinex","SOLUSD",1732696404973,13.2175124,233.62,233.54,20.2713]
["bitfinex","SOLUSD",1732696405174,13.2175124,233.62,233.54,15.9894]
["bitfinex","SOLUSD",1732696405388,13.2175124,233.6,233.54,15.9894]
["bitfinex","SOLUSD",1732696405787,20.0,233.63,233.54,20.2712]
["bitfinex","SOLUSD",1732696405996,33.2175124,233.63,233.54,20.2712]
["bitfinex","SOLUSD",1732696406595,33.2175124,233.63,233.54,15.9894]
["bitfinex","SOLUSD",1732696406807,13.2175124,233.61,233.54,15.9894]
["bitfinex","SOLUSD",1732696408384,13.2175124,233.63,233.54,20.2713]
["bitfinex","SOLUSD",1732696409287,20.0,233.64,233.55,13.2175124]
["bitfinex","SOLUSD",1732696410086,13.2175124,233.67,233.57,13.2175124]
["bitfinex","SOLUSD",1732696410305,13.2175124,233.69,233.59,13.2175124]
["bitfinex","SOLUSD",1732696410479,13.2175124,233.69,233.61,13.2175124]
["bitfinex","SOLUSD",1732696410684,13.2175124,233.71,233.63,13.2175124]
["bitfinex","SOLUSD",1732696411014,13.2175124,233.73,233.65,13.2175124]
["bitfinex","SOLUSD",1732696411386,13.2175124,233.73,233.62,15.8345]
["bitfinex","SOLUSD",1732696411387,13.2175124,233.73,233.63,13.2175124]
["bitfinex","SOLUSD",1732696411703,13.2175124,233.71,233.63,13.2175124]
["bitfinex","SOLUSD",1732696412110,13.2175124,233.71,233.64,4.28]
["bitfinex","SOLUSD",1732696413885,13.2175124,233.73,233.64,4.28]
["bitfinex","SOLUSD",1732696417988,13.2175124,233.71,233.64,4.28]
["bitfinex","SOLUSD",1732696422408,3.4224,233.76,233.64,4.28]
["bitfinex","SOLUSD",1732696422409,13.2175124,233.73,233.64,4.28]
["bitfinex","SOLUSD",1732696424105,3.4228,233.72,233.64,4.28]
["bitfinex","SOLUSD",1732696424306,8.44986261,233.71,233.64,4.28]
["bitfinex","SOLUSD",1732696424822,8.44986261,233.73,233.64,12.72986261]
["bitfinex","SOLUSD",1732696426515,8.44986261,233.71,233.64,4.28]
["bitfinex","SOLUSD",1732696427093,8.44986261,233.71,233.63,4.2802]
["bitfinex","SOLUSD",1732696431142,8.5548,233.79,233.63,4.2802]
["bitfinex","SOLUSD",1732696431317,8.44986261,233.69,233.63,4.2802]
["bitfinex","SOLUSD",1732696431622,53.79945044,233.76,233.63,4.2802]
["bitfinex","SOLUSD",1732696431820,8.44986261,233.7,233.63,4.2802]
["bitfinex","SOLUSD",1732696435202,3.4224,233.75,233.63,4.2802]
["bitfinex","SOLUSD",1732696435510,8.5548,233.79,233.63,4.2802]
["bitfinex","SOLUSD",1732696435511,8.44986261,233.74,233.64,8.44986261]
["bitfinex","SOLUSD",1732696435900,8.44986261,233.76,233.66,8.44986261]
["bitfinex","SOLUSD",1732696437095,8.44986261,233.76,233.67,4.2795]
["bitfinex","SOLUSD",1732696438306,8.44986261,233.74,233.67,4.2795]
["bitfinex","SOLUSD",1732696440327,8.44986261,233.74,233.67,10.4717]
["bitfinex","SOLUSD",1732696441800,8.44986261,233.76,233.67,10.4717]
["bitfinex","SOLUSD",1732696442725,20.0,233.8,233.67,10.4717]
["bitfinex","SOLUSD",1732696443104,8.44986261,233.75,233.67,10.4717]
["bitfinex","SOLUSD",1732696444225,8.44986261,233.73,233.67,10.4717]
["bitfinex","SOLUSD",1732696444434,8.44986261,233.73,233.67,6.1922]
["bitfinex","SOLUSD",1732696444630,8.44986261,233.71,233.67,6.1922]
["bitfinex","SOLUSD",1732696445041,3.4218,233.79,233.62,22.2108]
["bitfinex","SOLUSD",1732696445339,8.44986261,233.72,233.63,12.73006261]
["bitfinex","SOLUSD",1732696446122,8.44986261,233.73,233.63,12.73006261]
["bitfinex","SOLUSD",1732696446537,8.44986261,233.71,233.63,12.73006261]
["bitfinex","SOLUSD",1732696446748,8.44986261,233.69,233.63,4.2802]
["bitfinex","SOLUSD",1732696447447,8.44986261,233.65,233.54,15.4786]
["bitfinex","SOLUSD",1732696447620,8.44986261,233.65,233.55,8.44986261]
["bitfinex","SOLUSD",1732696447931,20.0,233.72,233.57,8.44986261]
["bitfinex","SOLUSD",1732696448104,20.0,233.72,233.59,8.44986261]
["bitfinex","SOLUSD",1732696448304,20.0,233.72,233.6,4.2808]
["bitfinex","SOLUSD",1732696448305,8.44986261,233.69,233.6,4.2808]
["bitfinex","SOLUSD",1732696448724,8.44986261,233.69,233.61,8.44986261]
["bitfinex","SOLUSD",1732696448924,8.44986261,233.72,233.63,8.44986261]
["bitfinex","SOLUSD",1732696449132,8.44986261,233.72,233.65,8.44986261]
["bitfinex","SOLUSD",1732696449307,8.44986261,233.74,233.65,8.44986261]
["bitfinex","SOLUSD",1732696450441,8.44986261,233.74,233.67,8.44986261]
["bitfinex","SOLUSD",1732696451610,8.44986261,233.74,233.68,4.2793]
["bitfinex","SOLUSD",1732696452711,8.44986261,233.79,233.69,31.20486261]
["bitfinex","SOLUSD",1732696452910,8.44986261,233.79,233.71,8.44986261]
["bitfinex","SOLUSD",1732696453835,8.44986261,233.79,233.72,4.2786]
["bitfinex","SOLUSD",1732696455137,3.4215,233.82,233.73,8.44986261]
["bitfinex","SOLUSD",1732696455138,8.44986261,233.82,233.73,8.44986261]
["bitfinex","SOLUSD",1732696455917,3.4207,233.87,233.75,8.44986261]
["bitfinex","SOLUSD",1732696456226,8.44986261,233.83,233.75,8.44986261]
["bitfinex","SOLUSD",1732696457118,8.44986261,233.83,233.76,4.2778]
["bitfinex","SOLUSD",1732696457518,3.4202,233.9,233.77,25.06756261]
["bitfinex","SOLUSD",1732696457834,8.44986261,233.86,233.77,25.06756261]
["bitfinex","SOLUSD",1732696458813,8.44986261,233.86,233.78,4.2775]
["bitfinex","SOLUSD",1732696459428,8.44986261,233.82,233.77,16.6177]
["bitfinex","SOLUSD",1732696459734,8.44986261,233.82,233.77,20.8953]
["bitfinex","SOLUSD",1732696460539,8.44986261,233.82,233.77,16.6177]
["bitfinex","SOLUSD",1732696460835,8.44986261,233.78,233.71,4.2787]
["bitfinex","SOLUSD",1732696461040,3.4217,233.8,233.71,4.2787]
["bitfinex","SOLUSD",1732696461041,8.44986261,233.76,233.71,4.2787]
["bitfinex","SOLUSD",1732696462113,8.44986261,233.78,233.71,4.2787]
["bitfinex","SOLUSD",1732696463036,8.44986261,233.78,233.71,12.72856261]
["bitfinex","SOLUSD",1732696463230,8.44986261,233.8,233.71,12.72856261]
["bitfinex","SOLUSD",1732696464236,8.44986261,233.78,233.71,4.2787]
["bitfinex","SOLUSD",1732696464543,8.44986261,233.78,233.7,15.158]
["bitfinex","SOLUSD",1732696464721,8.44986261,233.78,233.7,19.4369]
["bitfinex","SOLUSD",1732696464917,8.44986261,233.76,233.7,15.158]
["bitfinex","SOLUSD",1732696465422,8.44986261,233.78,233.7,19.4369]
["bitfinex","SOLUSD",1732696465814,8.44986261,233.78,233.7,27.88676261]
["bitfinex","SOLUSD",1732696468146,8.44986261,233.78,233.7,19.4369]
["bitfinex","SOLUSD",1732696470942,22.2978,233.87,233.72,8.44986261]
["bitfinex","SOLUSD",1732696470943,8.44986261,233.8,233.72,8.44986261]
["bitfinex","SOLUSD",1732696471118,8.44986261,233.8,233.7,30.1343]
["bitfinex","SOLUSD",1732696471318,8.44986261,233.78,233.7,15.158]
["bitfinex","SOLUSD",1732696471529,8.44986261,233.76,233.7,15.158]
["bitfinex","SOLUSD",1732696472733,11.87186261,233.78,233.7,19.4369]
["bitfinex","SOLUSD",1732696476322,8.44986261,233.76,233.7,19.4369]
["bitfinex","SOLUSD",1732696476525,8.44986261,233.74,233.63,12.73006261]
["bitfinex","SOLUSD",1732696477144,20.0,233.79,233.65,8.44986261]
["bitfinex","SOLUSD",1732696477447,8.44986261,233.74,233.64,8.44986261]
["bitfinex","SOLUSD",1732696477635,8.44986261,233.74,233.65,4.2799]
["bitfinex","SOLUSD",1732696480224,11.87246261,233.74,233.65,4.2799]
["bitfinex","SOLUSD",1732696480430,8.44986261,233.72,233.63,4.2801]
["bitfinex","SOLUSD",1732696480638,8.44986261,233.72,233.63,12.72996261]
["bitfinex","SOLUSD",1732696482127,3.4227,233.73,233.65,8.44986261]
["bitfinex","SOLUSD",1732696483846,3.4227,233.73,233.63,12.72996261]
["bitfinex","SOLUSD",1732696484154,8.44986261,233.72,233.63,4.2801]
["bitfinex","SOLUSD",1732696485933,11.87276261,233.72,233.63,4.2801]
["bitfinex","SOLUSD",1732696486648,8.44986261,233.68,233.59,12.73086261]
["bitfinex","SOLUSD",1732696488260,3.4231,233.71,233.63,8.44986261]
["bitfinex","SOLUSD",1732696488548,11.87296261,233.71,233.63,8.44986261]
["bitfinex","SOLUSD",1732696489256,11.87296261,233.71,233.63,4.2802]
["bitfinex","SOLUSD",1732696489424,8.44986261,233.69,233.55,6.71866344]
["bitfinex","SOLUSD",1732696489626,3.4231,233.71,233.6,8.44986261]
["bitfinex","SOLUSD",1732696489849,8.44986261,233.68,233.6,8.44986261]
["bitfinex","SOLUSD",1732696490035,8.44986261,233.7,233.6,8.44986261]
["bitfinex","SOLUSD",1732696491174,8.44986261,233.68,233.6,8.44986261]
["bitfinex","SOLUSD",1732696491362,8.44986261,233.68,233.61,4.2806]
["bitfinex","SOLUSD",1732696491559,11.87336261,233.68,233.59,4.2808]
["bitfinex","SOLUSD",1732696492354,8.44986261,233.68,233.59,4.2808]
["bitfinex","SOLUSD",1732696493355,8.44986261,233.68,233.58,8.44986261]
["bitfinex","SOLUSD",1732696493356,8.44986261,233.68,233.6,8.44986261]
["bitfinex","SOLUSD",1732696494544,8.44986261,233.68,233.61,4.2806]
["bitfinex","SOLUSD",1732696498840,8.44986261,233.68,233.59,8.44986261]
["bitfinex","SOLUSD",1732696499041,8.44986261,233.68,233.6,4.2808]
["bitfinex","SOLUSD",1732696499375,8.44986261,233.66,233.53,15.9288]
["bitfinex","SOLUSD",1732696499654,6.2225,233.69,233.54,4.2819]
["bitfinex","SOLUSD",1732696499655,8.44986261,233.62,233.54,4.2819]
["bitfinex","SOLUSD",1732696500258,8.44986261,233.6,233.51,4.2824]
["bitfinex","SOLUSD",1732696500846,11.87456261,233.6,233.51,4.2824]
["bitfinex","SOLUSD",1732696503771,8.44986261,233.6,233.51,4.2824]
["bitfinex","SOLUSD",1732696503949,8.44986261,233.58,233.51,4.2824]
["bitfinex","SOLUSD",1732696504154,33.79945044,233.64,233.5,0.96654505]
["bitfinex","SOLUSD",1732696504155,8.44986261,233.56,233.5,0.96654505]
["bitfinex","SOLUSD",1732696504467,8.44986261,233.54,233.5,0.96654505]
["bitfinex","SOLUSD",1732696505168,8.44986261,233.52,233.5,0.96654505]
["bitfinex","SOLUSD",1732696505562,11.87566261,233.52,233.5,0.96654505]
["bitfinex","SOLUSD",1732696507750,8.44986261,233.52,233.5,0.96654505]
["bitfinex","SOLUSD",1732696509664,11.87566261,233.52,233.5,0.96654505]
["bitfinex","SOLUSD",1732696513346,8.5629,233.57,233.5,0.96654505]
["bitfinex","SOLUSD",1732696513551,8.44986261,233.51,233.5,0.96654505]
["bitfinex","SOLUSD",1732696514289,8.44986261,233.55,233.5,0.96654505]
["bitfinex","SOLUSD",1732696514446,8.44986261,233.57,233.5,0.96654505]
["bitfinex","SOLUSD",1732696515170,8.44986261,233.57,233.5,5.24904505]
["bitfinex","SOLUSD",1732696515348,8.44986261,233.59,233.51,8.44986261]
["bitfinex","SOLUSD",1732696515771,3.424,233.64,233.55,8.44986261]
["bitfinex","SOLUSD",1732696515968,8.44986261,233.65,233.55,8.44986261]
["bitfinex","SOLUSD",1732696516278,8.44986261,233.65,233.57,8.44986261]
["bitfinex","SOLUSD",1732696516874,8.44986261,233.65,233.58,4.2811]
["bitfinex","SOLUSD",1732696517047,8.44986261,233.65,233.57,8.44986261]
["bitfinex","SOLUSD",1732696517247,8.44986261,233.65,233.57,12.73106261]
["bitfinex","SOLUSD",1732696517675,8.44986261,233.63,233.56,15.128]
["bitfinex","SOLUSD",1732696518160,8.44986261,233.63,233.56,19.4095]
["bitfinex","SOLUSD",1732696518362,13.21156747,233.63,233.56,19.4095]
["bitfinex","SOLUSD",1732696519387,13.21156747,233.69,233.59,13.21156747]
["bitfinex","SOLUSD",1732696519602,13.21156747,233.69,233.61,13.21156747]
["bitfinex","SOLUSD",1732696519886,13.21156747,233.71,233.63,13.21156747]
["bitfinex","SOLUSD",1732696520746,13.21156747,233.74,233.65,13.21156747]
["bitfinex","SOLUSD",1732696521058,8.5533,233.83,233.67,13.21156747]
["bitfinex","SOLUSD",1732696521059,13.21156747,233.76,233.67,13.21156747]
["bitfinex","SOLUSD",1732696521256,13.21156747,233.76,233.68,20.588]
["bitfinex","SOLUSD",1732696522271,13.21156747,233.74,233.68,16.3087]
["bitfinex","SOLUSD",1732696523678,13.21156747,233.7,233.59,16.4694]
["bitfinex","SOLUSD",1732696523876,13.21156747,233.68,233.6,4.2807]
["bitfinex","SOLUSD",1732696525576,13.21156747,233.7,233.61,13.21156747]
["bitfinex","SOLUSD",1732696525760,13.21156747,233.7,233.59,16.4694]
["bitfinex","SOLUSD",1732696525761,13.21156747,233.66,233.59,16.4694]
["bitfinex","SOLUSD",1732696526580,13.21156747,233.64,233.56,6.2615]
["bitfinex","SOLUSD",1732696527560,13.21156747,233.64,233.55,17.49316747]
["bitfinex","SOLUSD",1732696527981,16.63536747,233.66,233.57,13.21156747]
["bitfinex","SOLUSD",1732696528764,13.21156747,233.66,233.57,13.21156747]
["bitfinex","SOLUSD",1732696529969,13.21156747,233.66,233.58,4.2811]
["bitfinex","SOLUSD",1732696531580,13.21156747,233.68,233.58,4.2811]
["bitfinex","SOLUSD",1732696532787,16.63506747,233.68,233.58,4.2811]
["bitfinex","SOLUSD",1732696535681,13.21156747,233.64,233.56,4.2814]
["bitfinex","SOLUSD",1732696535991,13.21156747,233.64,233.55,17.49316747]
["bitfinex","SOLUSD",1732696537075,13.21156747,233.66,233.57,13.21156747]
["bitfinex","SOLUSD",1732696537692,13.21156747,233.68,233.59,13.21156747]
["bitfinex","SOLUSD",1732696538004,13.21156747,233.72,233.63,13.21156747]
["bitfinex","SOLUSD",1732696538368,13.21156747,233.72,233.64,15.0366]
["bitfinex","SOLUSD",1732696538971,13.21156747,233.72,233.65,4.2799]
["bitfinex","SOLUSD",1732696539678,13.21156747,233.7,233.64,15.0366]
["bitfinex","SOLUSD",1732696541291,13.21156747,233.68,233.64,15.0366]
["bitfinex","SOLUSD",1732696542506,20.0,233.73,233.64,15.0366]
["bitfinex","SOLUSD",1732696542700,13.21156747,233.66,233.59,16.0328]
["bitfinex","SOLUSD",1732696543806,13.21156747,233.64,233.59,16.0328]
["bitfinex","SOLUSD",1732696544104,13.21156747,233.62,233.56,6.6432]
["bitfinex","SOLUSD",1732696544905,13.21156747,233.64,233.56,10.9247]
["bitfinex","SOLUSD",1732696545996,16.63556747,233.64,233.56,10.9247]
["bitfinex","SOLUSD",1732696546904,13.21156747,233.66,233.57,13.21156747]
["bitfinex","SOLUSD",1732696548087,16.63536747,233.66,233.57,17.49276747]
["bitfinex","SOLUSD",1732696550102,13.21156747,233.66,233.57,17.49276747]
["bitfinex","SOLUSD",1732696551223,13.21156747,233.68,233.59,13.21156747]
["bitfinex","SOLUSD",1732696551519,13.21156747,233.68,233.6,4.2808]
["bitfinex","SOLUSD",1732696551694,16.63496747,233.68,233.6,4.2808]
["bitfinex","SOLUSD",1732696552010,13.21156747,233.68,233.6,4.2808]
["bitfinex","SOLUSD",1732696553315,13.21156747,233.66,233.59,17.49246747]
["bitfinex","SOLUSD",1732696556915,13.21156747,233.66,233.57,17.49286747]
["bitfinex","SOLUSD",1732696558755,16.63526747,233.66,233.57,17.49286747]
["bitfinex","SOLUSD",1732696559218,13.21156747,233.64,233.57,4.2813]
["bitfinex","SOLUSD",1732696561296,13.21156747,233.66,233.57,17.49286747]
["bitfinex","SOLUSD",1732696561502,13.21156747,233.66,233.59,13.21156747]
["bitfinex","SOLUSD",1732696562118,13.21156747,233.66,233.57,17.49286747]
["bitfinex","SOLUSD",1732696562809,20.0,233.69,233.59,13.21156747]
["bitfinex","SOLUSD",1732696563002,33.21156747,233.69,233.62,4.2804]
["bitfinex","SOLUSD",1732696565538,13.21156747,233.67,233.59,13.21156747]
["bitfinex","SOLUSD",1732696566411,33.21156747,233.69,233.59,13.21156747]
["bitfinex","SOLUSD",1732696567209,33.21156747,233.69,233.6,4.2808]
["bitfinex","SOLUSD",1732696567611,16.63456747,233.71,233.61,13.21156747]
["bitfinex","SOLUSD",1732696567818,13.21156747,233.73,233.63,29.16486747]
["bitfinex","SOLUSD",1732696568031,13.21156747,233.73,233.65,13.21156747]
["bitfinex","SOLUSD",1732696568536,13.21156747,233.73,233.63,29.16486747]
["bitfinex","SOLUSD",1732696568838,13.21156747,233.73,233.64,4.28]
["bitfinex","SOLUSD",1732696569198,13.21156747,233.73,233.63,15.9533]
["bitfinex","SOLUSD",1732696569199,13.21156747,233.69,233.63,15.9533]
["bitfinex","SOLUSD",1732696569611,13.21156747,233.69,233.59,13.21156747]
["bitfinex","SOLUSD",1732696570334,8.45365274,233.66,233.58,4.2811]
["bitfinex","SOLUSD",1732696570539,8.45365274,233.68,233.58,4.2811]
["bitfinex","SOLUSD",1732696571048,11.87715274,233.68,233.58,4.2811]
["bitfinex","SOLUSD",1732696571234,11.87715274,233.68,233.59,8.45365274]
["bitfinex","SOLUSD",1732696572237,11.87715274,233.68,233.59,12.73445274]
["bitfinex","SOLUSD",1732696573030,3.4235,233.68,233.59,12.73445274]
["bitfinex","SOLUSD",1732696573239,8.45365274,233.67,233.59,12.73445274]
["bitfinex","SOLUSD",1732696574819,8.45365274,233.67,233.57,15.725]
["bitfinex","SOLUSD",1732696574820,8.45365274,233.63,233.57,15.725]
["bitfinex","SOLUSD",1732696575218,8.45365274,233.59,233.52,15.6854]
["bitfinex","SOLUSD",1732696575844,8.45365274,233.57,233.52,15.6854]
["bitfinex","SOLUSD",1732696576009,8.45365274,233.59,233.52,15.6854]
["bitfinex","SOLUSD",1732696576416,13.21575595,233.6,233.52,19.9675]
["bitfinex","SOLUSD",1732696577914,13.21575595,233.64,233.55,13.21575595]
["bitfinex","SOLUSD",1732696578339,13.21575595,233.62,233.53,13.21575595]
["bitfinex","SOLUSD",1732696578542,13.21575595,233.6,233.52,19.9675]
["bitfinex","SOLUSD",1732696579251,13.21575595,233.58,233.52,15.6854]
["bitfinex","SOLUSD",1732696579744,13.21575595,233.6,233.52,19.9676]
["bitfinex","SOLUSD",1732696581139,13.21575595,233.62,233.53,13.21575595]
["bitfinex","SOLUSD",1732696581927,13.21575595,233.6,233.52,19.9676]
["bitfinex","SOLUSD",1732696582727,13.21575595,233.6,233.52,33.18335595]
["bitfinex","SOLUSD",1732696584126,13.21575595,233.62,233.52,33.18335595]
["bitfinex","SOLUSD",1732696584924,16.64005595,233.62,233.52,33.18335595]
["bitfinex","SOLUSD",1732696585343,13.21575595,233.6,233.52,33.18335595]
["bitfinex","SOLUSD",1732696587239,13.21575595,233.6,233.52,19.9676]
["bitfinex","SOLUSD",1732696589251,13.21575595,233.62,233.53,13.21575595]
["bitfinex","SOLUSD",1732696589639,33.21575595,233.65,233.55,13.21575595]
["bitfinex","SOLUSD",1732696589956,13.21575595,233.67,233.57,13.21575595]
["bitfinex","SOLUSD",1732696590139,13.21575595,233.69,233.59,13.21575595]
["bitfinex","SOLUSD",1732696590930,13.21575595,233.69,233.6,4.2808]
["bitfinex","SOLUSD",1732696592353,13.21575595,233.69,233.58,21.7371]
["bitfinex","SOLUSD",1732696592354,13.21575595,233.65,233.58,21.7371]
["bitfinex","SOLUSD",1732696593261,20.0,233.72,233.59,13.21575595]
["bitfinex","SOLUSD",1732696593476,13.21575595,233.7,233.59,13.21575595]
["bitfinex","SOLUSD",1732696594346,16.63895595,233.7,233.6,4.2808]
["bitfinex","SOLUSD",1732696595378,13.21575595,233.68,233.6,4.2808]
["bitfinex","SOLUSD",1732696596475,16.63925595,233.68,233.58,21.7371]
["bitfinex","SOLUSD",1732696596769,13.21575595,233.66,233.58,26.0182]
["bitfinex","SOLUSD",1732696598066,13.21575595,233.68,233.58,26.0182]
["bitfinex","SOLUSD",1732696598245,13.21575595,233.68,233.59,13.21575595]
["bitfinex","SOLUSD",1732696599555,16.63935595,233.68,233.59,17.49665595]
["bitfinex","SOLUSD",1732696600274,13.21575595,233.68,233.59,17.49665595]
["bitfinex","SOLUSD",1732696601143,13.21575595,233.7,233.61,13.21575595]
["bitfinex","SOLUSD",1732696601347,13.21575595,233.72,233.63,13.21575595]
["bitfinex","SOLUSD",1732696601654,13.21575595,233.72,233.64,4.28]
["bitfinex","SOLUSD",1732696601958,16.63835595,233.74,233.65,13.21575595]
["bitfinex","SOLUSD",1732696603170,16.63835595,233.74,233.65,17.49545595]
["bitfinex","SOLUSD",1732696603469,8.5545,233.8,233.65,17.49545595]
["bitfinex","SOLUSD",1732696603470,13.21575595,233.76,233.68,6.1856]
["bitfinex","SOLUSD",1732696604355,13.21575595,233.76,233.68,10.4648]
["bitfinex","SOLUSD",1732696605267,16.63805595,233.76,233.68,10.4648]
["bitfinex","SOLUSD",1732696609680,13.21575595,233.74,233.68,6.1856]
["bitfinex","SOLUSD",1732696610378,8.44881478,233.73,233.68,6.1856]
["bitfinex","SOLUSD",1732696610582,8.44881478,233.71,233.66,15.8089]
["bitfinex","SOLUSD",1732696610771,37.21755912,233.76,233.61,15.2374]
["bitfinex","SOLUSD",1732696610772,8.44881478,233.67,233.61,15.2374]
["bitfinex","SOLUSD",1732696611071,20.0,233.73,233.61,19.518]
["bitfinex","SOLUSD",1732696611306,8.44881478,233.69,233.61,19.518]
["bitfinex","SOLUSD",1732696612282,3.4228,233.72,233.61,19.518]
["bitfinex","SOLUSD",1732696612782,11.87191478,233.7,233.61,19.518]
["bitfinex","SOLUSD",1732696613279,20.0,233.73,233.62,8.44881478]
["bitfinex","SOLUSD",1732696613478,8.44881478,233.71,233.62,8.44881478]
["bitfinex","SOLUSD",1732696614258,8.44881478,233.69,233.61,15.2374]
["bitfinex","SOLUSD",1732696614758,20.0,233.73,233.62,8.44881478]
["bitfinex","SOLUSD",1732696614759,11.87191478,233.71,233.62,8.44881478]
["bitfinex","SOLUSD",1732696615176,8.44881478,233.71,233.64,8.44881478]
["bitfinex","SOLUSD",1732696615488,11.87131478,233.75,233.66,8.44881478]
["bitfinex","SOLUSD",1732696615664,8.44881478,233.75,233.68,8.44881478]
["bitfinex","SOLUSD",1732696615857,8.44881478,233.77,233.69,15.6382]
["bitfinex","SOLUSD",1732696616058,8.44881478,233.79,233.7,8.44881478]
["bitfinex","SOLUSD",1732696616477,11.87061478,233.79,233.7,8.44881478]
["bitfinex","SOLUSD",1732696616889,11.87061478,233.79,233.71,4.2788]
["bitfinex","SOLUSD",1732696617463,8.44881478,233.79,233.71,4.2788]
["bitfinex","SOLUSD",1732696617787,11.87041478,233.81,233.72,8.44881478]
["bitfinex","SOLUSD",1732696618094,8.44881478,233.83,233.74,8.44881478]
["bitfinex","SOLUSD",1732696618288,13.18872373,233.84,233.76,13.18872373]
["bitfinex","SOLUSD",1732696619271,16.60992373,233.84,233.76,13.18872373]
["bitfinex","SOLUSD",1732696619479,16.60992373,233.84,233.75,10.5461]
["bitfinex","SOLUSD",1732696619679,13.18872373,233.82,233.75,10.5461]
["bitfinex","SOLUSD",1732696620003,13.18872373,233.82,233.75,6.2681]
["bitfinex","SOLUSD",1732696620192,13.18872373,233.78,233.7,13.18872373]
["bitfinex","SOLUSD",1732696620388,13.18872373,233.78,233.69,26.4497]
["bitfinex","SOLUSD",1732696620761,3.4212,233.84,233.69,22.1706]
["bitfinex","SOLUSD",1732696620762,13.18872373,233.76,233.69,22.1706]
["bitfinex","SOLUSD",1732696620990,13.18872373,233.74,233.69,22.1706]
["bitfinex","SOLUSD",1732696621164,13.18872373,233.74,233.69,15.6382]
["bitfinex","SOLUSD",1732696621787,13.18872373,233.72,233.64,6.5324]
["bitfinex","SOLUSD",1732696621975,3.4223,233.76,233.64,6.5324]
["bitfinex","SOLUSD",1732696621976,13.18872373,233.7,233.64,6.5324]
["bitfinex","SOLUSD",1732696622179,13.18872373,233.66,233.58,6.0474]
["bitfinex","SOLUSD",1732696623192,13.18872373,233.66,233.58,19.23612373]
["bitfinex","SOLUSD",1732696623390,13.18872373,233.68,233.58,23.51712373]
["bitfinex","SOLUSD",1732696623695,13.18872373,233.68,233.6,13.18872373]
["bitfinex","SOLUSD",1732696623867,13.18872373,233.7,233.6,13.18872373]
["bitfinex","SOLUSD",1732696624195,20.0,233.71,233.64,13.18872373]
["bitfinex","SOLUSD",1732696624769,13.18872373,233.74,233.66,13.18872373]
["bitfinex","SOLUSD",1732696625179,13.18872373,233.76,233.68,13.18872373]
["bitfinex","SOLUSD",1732696625379,3.4222,233.77,233.68,13.18872373]
["bitfinex","SOLUSD",1732696625591,13.18872373,233.76,233.68,13.18872373]
["bitfinex","SOLUSD",1732696625788,13.18872373,233.76,233.69,15.1676]
["bitfinex","SOLUSD",1732696626316,13.18872373,233.78,233.69,15.1676]
["bitfinex","SOLUSD",1732696626878,20.0,233.75,233.69,19.4466]
["bitfinex","SOLUSD",1732696627891,13.18872373,233.81,233.72,13.18872373]
["bitfinex","SOLUSD",1732696628496,13.18872373,233.83,233.74,13.18872373]
["bitfinex","SOLUSD",1732696629288,13.18872373,233.83,233.74,17.46672373]
["bitfinex","SOLUSD",1732696629509,13.18872373,233.79,233.72,4.2785]
["bitfinex","SOLUSD",1732696629986,13.18872373,233.81,233.72,17.46722373]
["bitfinex","SOLUSD",1732696630886,13.18872373,233.83,233.74,13.18872373]
["bitfinex","SOLUSD",1732696631276,13.18872373,233.85,233.76,13.18872373]
["bitfinex","SOLUSD",1732696632373,13.18872373,233.85,233.77,4.2777]
["bitfinex","SOLUSD",1732696632576,8.5496,233.93,233.78,13.18872373]
["bitfinex","SOLUSD",1732696632577,13.18872373,233.87,233.78,13.18872373]
["bitfinex","SOLUSD",1732696633894,13.18872373,233.87,233.78,17.46602373]
["bitfinex","SOLUSD",1732696634094,13.18872373,233.83,233.73,20.0]
["bitfinex","SOLUSD",1732696634273,13.18872373,233.79,233.71,4.2788]
["bitfinex","SOLUSD",1732696634773,13.18872373,233.81,233.74,13.18872373]
["bitfinex","SOLUSD",1732696634975,11.9724,233.87,233.74,13.18872373]
["bitfinex","SOLUSD",1732696634976,13.18872373,233.83,233.74,13.18872373]
["bitfinex","SOLUSD",1732696635872,13.18872373,233.83,233.74,17.46682373]
["bitfinex","SOLUSD",1732696636288,16.61002373,233.83,233.74,17.46682373]
["bitfinex","SOLUSD",1732696636694,13.18872373,233.83,233.74,17.46682373]
["bitfinex","SOLUSD",1732696636887,13.18872373,233.85,233.76,13.18872373]
["bitfinex","SOLUSD",1732696637093,13.18872373,233.89,233.8,13.18872373]
["bitfinex","SOLUSD",1732696637981,13.18872373,233.89,233.8,17.46582373]
["bitfinex","SOLUSD",1732696638180,13.18872373,233.85,233.75,17.46672373]
["bitfinex","SOLUSD",1732696639204,13.18872373,233.83,233.75,17.46672373]
["bitfinex","SOLUSD",1732696642202,13.18872373,233.85,233.75,17.46672373]
["bitfinex","SOLUSD",1732696642793,13.18872373,233.85,233.77,13.18872373]
["bitfinex","SOLUSD",1732696643005,13.18872373,233.87,233.79,13.18872373]
["bitfinex","SOLUSD",1732696643707,13.18872373,233.89,233.81,13.18872373]
["bitfinex","SOLUSD",1732696643889,13.18872373,233.91,233.83,13.18872373]
["bitfinex","SOLUSD",1732696644282,13.18872373,233.93,233.83,17.46512373]
["bitfinex","SOLUSD",1732696644478,13.18872373,233.93,233.85,13.18872373]
["bitfinex","SOLUSD",1732696644709,16.60832373,233.95,233.87,13.18872373]
["bitfinex","SOLUSD",1732696645293,13.18872373,233.95,233.87,13.18872373]
["bitfinex","SOLUSD",1732696645487,13.18872373,233.97,233.87,13.18872373]
["bitfinex","SOLUSD",1732696646213,16.60802373,233.97,233.88,4.2756]
["bitfinex","SOLUSD",1732696646502,13.18872373,233.95,233.88,4.2756]
["bitfinex","SOLUSD",1732696647606,13.18872373,233.97,233.88,4.2756]
["bitfinex","SOLUSD",1732696647903,20.0,233.94,233.88,4.2756]
["bitfinex","SOLUSD",1732696648094,13.18872373,233.97,233.88,4.2756]
["bitfinex","SOLUSD",1732696648296,3.4192,233.98,233.9,16.0574]
["bitfinex","SOLUSD",1732696649011,16.60762373,233.99,233.9,16.0574]
["bitfinex","SOLUSD",1732696649185,16.60762373,233.99,233.91,13.18872373]
["bitfinex","SOLUSD",1732696650410,16.60762373,233.99,233.9,20.3325]
["bitfinex","SOLUSD",1732696650613,6.4607,234.08,233.94,13.18872373]
["bitfinex","SOLUSD",1732696650800,13.18872373,234.02,233.94,13.18872373]
["bitfinex","SOLUSD",1732696652080,13.18872373,234.02,233.93,4.2746]
["bitfinex","SOLUSD",1732696653712,13.18872373,234.02,233.94,13.18872373]
["bitfinex","SOLUSD",1732696655409,13.18872373,234.02,233.94,17.46312373]
["bitfinex","SOLUSD",1732696657117,13.18872373,234.04,233.94,17.46312373]
["bitfinex","SOLUSD",1732696657303,13.18872373,234.04,233.96,13.18872373]
["bitfinex","SOLUSD",1732696657608,13.18872373,234.06,233.96,13.18872373]
["bitfinex","SOLUSD",1732696657815,20.0,234.03,233.96,13.18872373]
["bitfinex","SOLUSD",1732696658392,13.18872373,234.04,233.96,17.46282373]
["bitfinex","SOLUSD",1732696658702,20.0,234.08,233.96,4.2741]
["bitfinex","SOLUSD",1732696659010,13.18872373,234.04,233.96,17.46282373]
["bitfinex","SOLUSD",1732696659499,16.60672373,234.06,233.98,13.18872373]
["bitfinex","SOLUSD",1732696660018,16.60672373,234.06,233.99,16.0447]
["bitfinex","SOLUSD",1732696660699,13.18872373,234.06,233.99,20.3183]
["bitfinex","SOLUSD",1732696661317,13.18872373,234.08,234.0,13.18872373]
["bitfinex","SOLUSD",1732696661617,13.18872373,234.1,234.02,13.18872373]
["bitfinex","SOLUSD",1732696662117,16.60602373,234.1,234.02,17.46172373]
["bitfinex","SOLUSD",1732696662904,20.0,234.09,234.02,17.46172373]
["bitfinex","SOLUSD",1732696663092,16.60552373,234.14,234.04,13.18872373]
["bitfinex","SOLUSD",1732696663293,16.60552373,234.14,234.06,13.18872373]
["bitfinex","SOLUSD",1732696664218,16.60552373,234.14,234.06,17.46102373]
["bitfinex","SOLUSD",1732696664515,16.60552373,234.14,234.04,17.46132373]
["bitfinex","SOLUSD",1732696665904,13.18872373,234.12,234.04,17.46132373]
["bitfinex","SOLUSD",1732696666519,13.18872373,234.12,234.04,13.18872373]
["bitfinex","SOLUSD",1732696666822,13.18872373,234.12,234.02,19.80802373]
["bitfinex","SOLUSD",1732696667702,13.18872373,234.1,234.02,19.80802373]
["bitfinex","SOLUSD",1732696669002,16.60612373,234.1,234.02,19.80802373]
["bitfinex","SOLUSD",1732696670332,8.31009076,234.1,234.02,6.6193]
["bitfinex","SOLUSD",1732696671212,8.31009076,234.1,234.02,10.8923]
["bitfinex","SOLUSD",1732696671525,20.0,234.09,234.03,13.18872373]
["bitfinex","SOLUSD",1732696671717,16.60582373,234.12,234.03,13.18872373]
["bitfinex","SOLUSD",1732696672116,3.4164,234.16,234.07,13.18872373]
["bitfinex","SOLUSD",1732696672332,16.60512373,234.16,234.07,13.18872373]
["bitfinex","SOLUSD",1732696673223,16.60512373,234.16,234.07,17.46072373]
["bitfinex","SOLUSD",1732696675410,13.18872373,234.18,234.09,13.18872373]
["bitfinex","SOLUSD",1732696675719,5.0,234.25,234.13,13.18872373]
["bitfinex","SOLUSD",1732696676046,3.4153,234.24,234.16,13.18872373]
["bitfinex","SOLUSD",1732696676524,2.08410263,234.31,234.17,22.4047]
["bitfinex","SOLUSD",1732696676836,13.18872373,234.29,234.2,13.18872373]
["bitfinex","SOLUSD",1732696677533,13.18872373,234.29,234.2,17.45852373]
["bitfinex","SOLUSD",1732696677744,17.10919633,234.31,234.22,13.18872373]
["bitfinex","SOLUSD",1732696680408,13.18872373,234.29,234.2,13.18872373]
["bitfinex","SOLUSD",1732696681114,37.10919633,234.31,234.22,13.18872373]
["bitfinex","SOLUSD",1732696681311,37.10919633,234.31,234.26,13.18872373]
["bitfinex","SOLUSD",1732696681312,0.5061726,234.31,234.26,13.18872373]
["bitfinex","SOLUSD",1732696682243,0.5061726,234.31,234.3,13.18872373]
["bitfinex","SOLUSD",1732696682626,0.5061726,234.31,234.27,22.8326]
["bitfinex","SOLUSD",1732696682827,0.5061726,234.31,234.27,36.02132373]
["bitfinex","SOLUSD",1732696683523,0.5061726,234.31,234.27,16.5732]
["bitfinex","SOLUSD",1732696684324,3.9204726,234.31,234.27,16.5732]
["bitfinex","SOLUSD",1732696684625,20.0,234.25,234.11,15.9126]
["bitfinex","SOLUSD",1732696684823,13.09289476,234.19,234.11,29.10132373]
["bitfinex","SOLUSD",1732696685815,16.50899476,234.19,234.11,29.10132373]
["bitfinex","SOLUSD",1732696686623,13.09289476,234.19,234.11,29.10132373]
["bitfinex","SOLUSD",1732696686826,16.60442373,234.21,234.11,33.37262373]
["bitfinex","SOLUSD",1732696687340,3.4157,234.21,234.11,29.10132373]
["bitfinex","SOLUSD",1732696687571,13.18872373,234.2,234.11,29.10132373]
["bitfinex","SOLUSD",1732696687718,3.416,234.19,234.11,29.10132373]
["bitfinex","SOLUSD",1732696688928,3.4158,234.21,234.13,13.18872373]
["bitfinex","SOLUSD",1732696689422,16.60452373,234.21,234.13,13.18872373]
["bitfinex","SOLUSD",1732696689626,16.60452373,234.21,234.11,29.10132373]
["bitfinex","SOLUSD",1732696690162,75.5061726,234.31,234.13,13.18872373]
["bitfinex","SOLUSD",1732696690339,13.18872373,234.23,234.13,13.18872373]
["bitfinex","SOLUSD",1732696690536,13.18872373,234.23,234.15,13.18872373]
["bitfinex","SOLUSD",1732696690743,13.18872373,234.23,234.13,13.18872373]
["bitfinex","SOLUSD",1732696692561,3.4155,234.22,234.13,13.18872373]
["bitfinex","SOLUSD",1732696692744,3.4155,234.22,234.13,17.45972373]
["bitfinex","SOLUSD",1732696695854,3.4155,234.22,234.15,13.18872373]
["bitfinex","SOLUSD",1732696698089,3.4145,234.29,234.15,17.45942373]
["bitfinex","SOLUSD",1732696698241,13.18872373,234.24,234.17,13.18872373]
["bitfinex","SOLUSD",1732696698934,13.18872373,234.26,234.17,13.18872373]
["bitfinex","SOLUSD",1732696699154,16.60372373,234.26,234.17,17.45902373]
["bitfinex","SOLUSD",1732696699369,16.60372373,234.26,234.19,13.18872373]
["bitfinex","SOLUSD",1732696699749,8.5361,234.3,234.19,13.18872373]
["bitfinex","SOLUSD",1732696699750,13.18872373,234.28,234.19,13.18872373]
["bitfinex","SOLUSD",1732696699947,13.18872373,234.3,234.23,13.18872373]
["bitfinex","SOLUSD",1732696700675,16.60312373,234.3,234.23,13.18872373]
["bitfinex","SOLUSD",1732696701739,13.18872373,234.3,234.23,13.18872373]
["bitfinex","SOLUSD",1732696702363,3.9204726,234.31,234.23,13.18872373]
["bitfinex","SOLUSD",1732696702364,0.5061726,234.31,234.23,17.45792373]
["bitfinex","SOLUSD",1732696705866,3.9203726,234.31,234.23,17.45792373]
["bitfinex","SOLUSD",1732696706039,0.5061726,234.31,234.23,17.45792373]
["bitfinex","SOLUSD",1732696707579,0.5061726,234.31,234.25,13.18872373]
["bitfinex","SOLUSD",1732696708369,0.5061726,234.31,234.24,13.18872373]
["bitfinex","SOLUSD",1732696708553,13.69489633,234.31,234.24,13.18872373]
["bitfinex","SOLUSD",1732696709136,0.5061726,234.31,234.24,13.18872373]
["bitfinex","SOLUSD",1732696709674,0.5061726,234.31,234.24,17.45782373]
["bitfinex","SOLUSD",1732696710046,0.5061726,234.31,234.25,13.18872373]
["bitfinex","SOLUSD",1732696710358,0.5061726,234.31,234.24,17.45782373]
["bitfinex","SOLUSD",1732696710572,0.5061726,234.31,234.25,13.18872373]
["bitfinex","SOLUSD",1732696710757,0.5061726,234.31,234.26,13.18872373]
["bitfinex","SOLUSD",1732696710967,0.5061726,234.31,234.27,13.18872373]
["bitfinex","SOLUSD",1732696711269,0.5061726,234.31,234.26,13.18872373]
["bitfinex","SOLUSD",1732696711447,0.5061726,234.31,234.27,13.18872373]
["bitfinex","SOLUSD",1732696711771,0.5061726,234.31,234.28,13.18872373]
["bitfinex","SOLUSD",1732696712072,0.5061726,234.31,234.3,13.18872373]
["bitfinex","SOLUSD",1732696713344,0.5061726,234.31,234.3,17.45672373]
["bitfinex","SOLUSD",1732696714842,0.5061726,234.31,234.3,34.00252373]
["bitfinex","SOLUSD",1732696715042,0.5061726,234.31,234.3,40.05092373]
["bitfinex","SOLUSD",1732696716543,0.5061726,234.31,234.3,26.8622]
["bitfinex","SOLUSD",1732696716742,0.5061726,234.31,234.3,16.5458]
["bitfinex","SOLUSD",1732696717567,0.5061726,234.31,234.27,17.45722373]
["bitfinex","SOLUSD",1732696717953,0.5061726,234.31,234.25,17.45742373]
["bitfinex","SOLUSD",1732696720861,0.5061726,234.31,234.28,4.2683]
["bitfinex","SOLUSD",1732696722579,0.5061726,234.31,234.26,4.2686]
["bitfinex","SOLUSD",1732696723874,0.5061726,234.31,234.27,13.18872373]
["bitfinex","SOLUSD",1732696724956,0.5061726,234.31,234.28,4.2683]
["bitfinex","SOLUSD",1732696726052,0.5061726,234.31,234.27,17.45712373]
["bitfinex","SOLUSD",1732696727083,0.5061726,234.31,234.27,13.18872373]
["bitfinex","SOLUSD",1732696727384,0.5061726,234.31,234.25,13.18872373]
["bitfinex","SOLUSD",1732696728687,0.5061726,234.31,234.25,17.45762373]
["bitfinex","SOLUSD",1732696731360,0.5061726,234.31,234.27,13.18872373]
["bitfinex","SOLUSD",1732696733187,0.5061726,234.31,234.28,4.2683]
["bitfinex","SOLUSD",1732696736271,0.5061726,234.31,234.27,8.4039995]
["bitfinex","SOLUSD",1732696737083,0.5061726,234.31,234.29,8.4039995]
["bitfinex","SOLUSD",1732696738266,0.5061726,234.31,234.3,13.12348623]
["bitfinex","SOLUSD",1732696738468,0.5061726,234.31,234.3,17.39148623]
["bitfinex","SOLUSD",1732696741591,7.26e-05,234.31,234.3,17.39148623]
["bitfinex","SOLUSD",1732696741890,7.26e-05,234.31,234.3,40.25658623]
["bitfinex","SOLUSD",1732696744798,7.26e-05,234.31,234.3,45.89654388]
["bitfinex","SOLUSD",1732696744976,7.26e-05,234.31,234.3,69.67342788]
["bitfinex","SOLUSD",1732696745464,13.12348623,234.48,234.4,13.12348623]
["bitfinex","SOLUSD",1732696745969,13.12348623,234.48,234.41,4.266]
["bitfinex","SOLUSD",1732696746697,13.12348623,234.5,234.42,13.12348623]
["bitfinex","SOLUSD",1732696747892,13.12348623,234.52,234.44,13.12348623]
["bitfinex","SOLUSD",1732696749797,13.12348623,234.53,234.44,13.12348623]
["bitfinex","SOLUSD",1732696749971,13.12348623,234.53,234.46,13.12348623]
["bitfinex","SOLUSD",1732696750822,15.03578183,234.55,234.46,13.12348623]
["bitfinex","SOLUSD",1732696751217,1.9122956,234.55,234.53,13.12348623]
["bitfinex","SOLUSD",1732696752005,1.9122956,234.55,234.54,4.2636]
["bitfinex","SOLUSD",1732696754221,1.9122956,234.55,234.53,13.12348623]
["bitfinex","SOLUSD",1732696754395,1.9122956,234.55,234.51,13.12348623]
["bitfinex","SOLUSD",1732696755010,1.9122956,234.55,234.5,4.2643]
["bitfinex","SOLUSD",1732696755183,1.9122956,234.55,234.48,4.2647]
["bitfinex","SOLUSD",1732696755184,13.12348623,234.54,234.48,4.2647]
["bitfinex","SOLUSD",1732696755592,13.12348623,234.52,234.41,4.266]
["bitfinex","SOLUSD",1732696755887,13.12348623,234.52,234.44,13.12348623]
["bitfinex","SOLUSD",1732696756500,13.12348623,234.54,234.46,13.12348623]
["bitfinex","SOLUSD",1732696757315,13.12348623,234.54,234.47,4.2649]
["bitfinex","SOLUSD",1732696757519,1.9122956,234.55,234.48,13.12348623]
["bitfinex","SOLUSD",1732696757913,1.9122956,234.55,234.5,13.12348623]
["bitfinex","SOLUSD",1732696759295,1.9122956,234.55,234.51,4.2642]
["bitfinex","SOLUSD",1732696759528,1.9122956,234.55,234.52,13.12348623]
["bitfinex","SOLUSD",1732696760426,1.9122956,234.55,234.53,4.2638]
["bitfinex","SOLUSD",1732696762126,13.12348623,234.54,234.46,17.38858623]
["bitfinex","SOLUSD",1732696762504,1.9122956,234.55,234.52,13.12348623]
["bitfinex","SOLUSD",1732696762829,15.03578183,234.55,234.47,13.12348623]
["bitfinex","SOLUSD",1732696763325,13.12348623,234.53,234.43,13.12348623]
["bitfinex","SOLUSD",1732696763901,13.12348623,234.53,234.46,4.2651]
["bitfinex","SOLUSD",1732696767297,15.03578183,234.55,234.47,13.12348623]
["bitfinex","SOLUSD",1732696767495,1.9122956,234.55,234.49,13.12348623]
["bitfinex","SOLUSD",1732696767707,1.9122956,234.55,234.51,13.12348623]
["bitfinex","SOLUSD",1732696768223,1.9122956,234.55,234.49,20.0]
["bitfinex","SOLUSD",1732696768399,1.9122956,234.55,234.53,13.12348623]
["bitfinex","SOLUSD",1732696769702,1.9122956,234.55,234.54,4.2636]
["bitfinex","SOLUSD",1732696771034,1.9122956,234.55,234.54,28.040484]
["bitfinex","SOLUSD",1732696771399,9.56e-05,234.55,234.54,34.533784]
["bitfinex","SOLUSD",1732696773702,9.56e-05,234.55,234.54,4.2636]
["bitfinex","SOLUSD",1732696774316,9.56e-05,234.55,234.52,4.2638]
["bitfinex","SOLUSD",1732696774699,9.56e-05,234.55,234.53,13.12348623]
["bitfinex","SOLUSD",1732696775327,9.56e-05,234.55,234.54,4.2636]
["bitfinex","SOLUSD",1732696783843,9.56e-05,234.55,234.49,26.6064]
["bitfinex","SOLUSD",1732696783844,9.56e-05,234.55,234.51,13.12348623]
["bitfinex","SOLUSD",1732696784631,9.56e-05,234.55,234.53,13.12348623]
["bitfinex","SOLUSD",1732696785439,9.56e-05,234.55,234.53,17.38718623]
["bitfinex","SOLUSD",1732696792326,9.56e-05,234.55,234.54,8.38170613]
["bitfinex","SOLUSD",1732696792628,9.56e-05,234.55,234.54,32.15859013]
["bitfinex","SOLUSD",1732696794021,9.56e-05,234.55,234.54,36.42219013]
["bitfinex","SOLUSD",1732696794338,9.56e-05,234.55,234.54,41.13467194]
["bitfinex","SOLUSD",1732696794923,9.56e-05,234.55,234.54,17.35778794]
["bitfinex","SOLUSD",1732696798221,9.56e-05,234.55,234.54,20.0]
["bitfinex","SOLUSD",1732696798446,9.56e-05,234.55,234.54,33.09418794]
["bitfinex","SOLUSD",1732696799239,9.56e-05,234.55,234.54,37.35778794]
["bitfinex","SOLUSD",1732696801723,9.56e-05,234.55,234.54,17.35778794]
["bitfinex","SOLUSD",1732696803729,9.56e-05,234.55,234.52,13.09418794]
["bitfinex","SOLUSD",1732696803929,9.56e-05,234.55,234.5,17.35838794]
["bitfinex","SOLUSD",1732696804834,9.56e-05,234.55,234.54,13.09418794]
["bitfinex","SOLUSD",1732696805449,9.56e-05,234.55,234.52,13.09418794]
["bitfinex","SOLUSD",1732696805632,9.56e-05,234.55,234.53,4.2638]
["bitfinex","SOLUSD",1732696806655,9.56e-05,234.55,234.52,13.09418794]
["bitfinex","SOLUSD",1732696806953,9.56e-05,234.55,234.51,4.264]
["bitfinex","SOLUSD",1732696807326,9.56e-05,234.55,234.52,13.09418794]
["bitfinex","SOLUSD",1732696807551,9.56e-05,234.55,234.53,4.2638]
["bitfinex","SOLUSD",1732696807748,9.56e-05,234.55,234.52,13.09418794]
["bitfinex","SOLUSD",1732696807926,9.56e-05,234.55,234.5,13.09418794]
["bitfinex","SOLUSD",1732696808941,9.56e-05,234.55,234.48,17.35888794]
["bitfinex","SOLUSD",1732696809344,9.56e-05,234.55,234.53,13.09418794]
["bitfinex","SOLUSD",1732696809752,9.56e-05,234.55,234.53,17.35788794]
["bitfinex","SOLUSD",1732696810458,9.56e-05,234.55,234.54,13.09418794]
["bitfinex","SOLUSD",1732696811251,9.56e-05,234.55,234.54,36.87107194]
["bitfinex","SOLUSD",1732696813042,9.56e-05,234.55,234.54,13.09418794]
["bitfinex","SOLUSD",1732696815340,9.56e-05,234.55,234.54,36.87107194]
["bitfinex","SOLUSD",1732696816438,9.56e-05,234.55,234.54,32.15613333]
["bitfinex","SOLUSD",1732696816763,9.56e-05,234.55,234.54,4.2636]
["bitfinex","SOLUSD",1732696816932,9.56e-05,234.55,234.54,12.64284933]
["bitfinex","SOLUSD",1732696821547,9.56e-05,234.55,234.54,43.13839677]
["bitfinex","SOLUSD",1732696822049,9.56e-05,234.55,234.54,36.41973333]
["bitfinex","SOLUSD",1732696826163,9.56e-05,234.55,234.54,43.13839677]
["bitfinex","SOLUSD",1732696826859,9.56e-05,234.55,234.54,4.2636]
["bitfinex","SOLUSD",1732696827066,9.56e-05,234.55,234.49,7.11866344]
["bitfinex","SOLUSD",1732696827272,9.56e-05,234.55,234.47,6.71866344]
["bitfinex","SOLUSD",1732696827436,8.37934493,234.55,234.48,4.2646]
["bitfinex","SOLUSD",1732696828169,9.56e-05,234.55,234.48,4.2646]
["bitfinex","SOLUSD",1732696828370,13.11294762,234.5,234.44,4.2654]
["bitfinex","SOLUSD",1732696828538,13.11294762,234.48,234.4,4.266]
["bitfinex","SOLUSD",1732696829249,35.09454762,234.49,234.41,13.11294762]
["bitfinex","SOLUSD",1732696829450,21.9816,234.49,234.43,13.11294762]
["bitfinex","SOLUSD",1732696830458,21.9816,234.49,234.44,4.2654]
["bitfinex","SOLUSD",1732696833969,21.40445129,234.49,234.44,4.2654]
["bitfinex","SOLUSD",1732696834867,13.11294762,234.48,234.4,13.11294762]
["bitfinex","SOLUSD",1732696835077,13.11294762,234.48,234.4,17.37894762]
["bitfinex","SOLUSD",1732696837047,13.11294762,234.45,234.32,33.08406344]
["bitfinex","SOLUSD",1732696837257,13.11294762,234.45,234.35,13.11294762]
["bitfinex","SOLUSD",1732696838153,13.11294762,234.45,234.37,13.11294762]
["bitfinex","SOLUSD",1732696840454,13.11294762,234.45,234.38,4.2665]
["bitfinex","SOLUSD",1732696841383,13.11294762,234.43,234.34,4.2673]
["bitfinex","SOLUSD",1732696841553,22.4606,234.4,234.34,4.2673]
["bitfinex","SOLUSD",1732696842062,13.11294762,234.37,234.27,13.11294762]
["bitfinex","SOLUSD",1732696842268,13.11294762,234.39,234.29,13.11294762]
["bitfinex","SOLUSD",1732696842474,13.11294762,234.39,234.3,4.268]
["bitfinex","SOLUSD",1732696843168,13.11294762,234.39,234.31,13.11294762]
["bitfinex","SOLUSD",1732696844464,13.11294762,234.39,234.32,4.2676]
["bitfinex","SOLUSD",1732696846657,13.11294762,234.39,234.3,4.268]
["bitfinex","SOLUSD",1732696848282,8.40186886,234.38,234.3,4.268]
["bitfinex","SOLUSD",1732696848975,8.40186886,234.38,234.29,8.40186886]
["bitfinex","SOLUSD",1732696850552,30.86246886,234.4,234.31,8.40186886]
["bitfinex","SOLUSD",1732696850757,22.4606,234.4,234.33,8.40186886]
["bitfinex","SOLUSD",1732696851865,22.4606,234.4,234.36,4.2669]
["bitfinex","SOLUSD",1732696852069,22.4606,234.4,234.32,4.2676]
["bitfinex","SOLUSD",1732696852258,22.4606,234.4,234.32,12.66946886]
["bitfinex","SOLUSD",1732696852952,22.4606,234.4,234.34,8.40186886]
["bitfinex","SOLUSD",1732696853962,22.4606,234.4,234.35,4.2671]
["bitfinex","SOLUSD",1732696855388,22.4606,234.4,234.32,8.40186886]
["bitfinex","SOLUSD",1732696855683,16.2496,234.4,234.32,8.40186886]
["bitfinex","SOLUSD",1732696857059,24.65146886,234.4,234.31,8.40186886]
["bitfinex","SOLUSD",1732696858178,8.40186886,234.38,234.28,4.2683]
["bitfinex","SOLUSD",1732696858384,8.40186886,234.38,234.29,8.40186886]
["bitfinex","SOLUSD",1732696859262,8.40186886,234.38,234.3,4.268]
["bitfinex","SOLUSD",1732696860369,11.81516886,234.38,234.3,4.268]
["bitfinex","SOLUSD",1732696860884,8.40186886,234.38,234.3,4.268]
["bitfinex","SOLUSD",1732696862287,11.81506886,234.38,234.3,4.268]
["bitfinex","SOLUSD",1732696862989,8.40186886,234.34,234.19,15.3591]
["bitfinex","SOLUSD",1732696863168,8.40186886,234.32,234.24,8.40186886]
["bitfinex","SOLUSD",1732696863872,8.40186886,234.3,234.22,8.40186886]
["bitfinex","SOLUSD",1732696864176,8.40186886,234.3,234.22,12.67116886]
["bitfinex","SOLUSD",1732696864374,8.40186886,234.26,234.15,14.9473]
["bitfinex","SOLUSD",1732696864569,8.40186886,234.26,234.18,8.40186886]
["bitfinex","SOLUSD",1732696864570,6.1028,234.26,234.18,8.40186886]
["bitfinex","SOLUSD",1732696864765,6.1028,234.26,234.22,8.40186886]
["bitfinex","SOLUSD",1732696864959,16.1391,234.29,234.24,8.40186886]
["bitfinex","SOLUSD",1732696865285,24.54096886,234.29,234.15,14.9476]
["bitfinex","SOLUSD",1732696865462,24.54096886,234.29,234.2,8.40186886]
["bitfinex","SOLUSD",1732696866293,27.95556886,234.29,234.2,12.67166886]
["bitfinex","SOLUSD",1732696866981,27.95556886,234.29,234.2,4.2698]
["bitfinex","SOLUSD",1732696867187,27.95556886,234.29,234.2,12.67166886]
["bitfinex","SOLUSD",1732696867589,8.40186886,234.27,234.15,10.6769]
["bitfinex","SOLUSD",1732696867782,8.40186886,234.27,234.19,8.40186886]
["bitfinex","SOLUSD",1732696868167,8.40186886,234.25,234.13,4.2711]
["bitfinex","SOLUSD",1732696868377,8.40186886,234.25,234.16,8.40186886]
["bitfinex","SOLUSD",1732696868870,8.40186886,234.25,234.18,8.40186886]
["bitfinex","SOLUSD",1732696870389,13.14177541,234.25,234.17,17.41197541]
["bitfinex","SOLUSD",1732696870899,13.14177541,234.25,234.17,4.2702]
["bitfinex","SOLUSD",1732696871185,13.14177541,234.25,234.17,17.41197541]
["bitfinex","SOLUSD",1732696871992,16.1391,234.29,234.23,13.14177541]
["bitfinex","SOLUSD",1732696872204,6.1028,234.32,234.27,13.14177541]
["bitfinex","SOLUSD",1732696872370,15.1642,234.35,234.31,13.14177541]
["bitfinex","SOLUSD",1732696872565,6.4133,234.38,234.33,13.14177541]
["bitfinex","SOLUSD",1732696873069,6.4133,234.38,234.31,13.14177541]
["bitfinex","SOLUSD",1732696873487,6.4133,234.38,234.25,0.64014705]
["bitfinex","SOLUSD",1732696873488,6.4133,234.38,234.33,13.14177541]
["bitfinex","SOLUSD",1732696874007,6.4133,234.38,234.33,17.40917541]
["bitfinex","SOLUSD",1732696874775,6.4133,234.38,234.33,4.2674]
["bitfinex","SOLUSD",1732696875701,6.4133,234.38,234.31,17.40947541]
["bitfinex","SOLUSD",1732696876390,19.55507541,234.38,234.31,17.40947541]
["bitfinex","SOLUSD",1732696876592,13.14177541,234.36,234.27,13.14177541]
["bitfinex","SOLUSD",1732696876790,13.14177541,234.36,234.27,17.41017541]
["bitfinex","SOLUSD",1732696877783,19.55507541,234.38,234.29,13.14177541]
["bitfinex","SOLUSD",1732696878295,19.55507541,234.38,234.24,13.14177541]
["bitfinex","SOLUSD",1732696878296,6.4133,234.38,234.31,13.14177541]
["bitfinex","SOLUSD",1732696879606,13.14177541,234.36,234.22,10.6735]
["bitfinex","SOLUSD",1732696879894,13.14177541,234.34,234.25,13.14177541]
["bitfinex","SOLUSD",1732696880999,13.14177541,234.34,234.26,4.2687]
["bitfinex","SOLUSD",1732696881000,16.55557541,234.34,234.26,4.2687]
["bitfinex","SOLUSD",1732696881295,13.14177541,234.32,234.25,13.14177541]
["bitfinex","SOLUSD",1732696881510,16.55557541,234.34,234.25,17.41067541]
["bitfinex","SOLUSD",1732696882786,13.14177541,234.32,234.23,13.14177541]
["bitfinex","SOLUSD",1732696883176,15.9656,234.29,234.21,4.2696]
["bitfinex","SOLUSD",1732696883501,13.14177541,234.28,234.19,17.41157541]
["bitfinex","SOLUSD",1732696886478,13.14177541,234.26,234.19,4.2698]
["bitfinex","SOLUSD",1732696889405,13.14177541,234.26,234.17,13.14177541]
["bitfinex","SOLUSD",1732696890000,16.55677541,234.26,234.17,13.14177541]
["bitfinex","SOLUSD",1732696890587,13.14177541,234.26,234.17,13.14177541]
["bitfinex","SOLUSD",1732696891485,13.14177541,234.26,234.18,4.2702]
["bitfinex","SOLUSD",1732696892005,6.0418,234.27,234.19,13.14177541]
["bitfinex","SOLUSD",1732696893485,6.0418,234.27,234.2,4.2698]
["bitfinex","SOLUSD",1732696896530,6.0418,234.27,234.19,13.14177541]
["bitfinex","SOLUSD",1732696896531,6.0418,234.27,234.14,14.948]
["bitfinex","SOLUSD",1732696896715,6.0418,234.27,234.19,8.40855912]
["bitfinex","SOLUSD",1732696897401,6.0418,234.27,234.2,4.2698]
["bitfinex","SOLUSD",1732696897988,8.40855912,234.26,234.2,4.2698]
["bitfinex","SOLUSD",1732696899112,8.40855912,234.26,234.18,4.2702]
["bitfinex","SOLUSD",1732696899608,8.40855912,234.26,234.19,8.40855912]
["bitfinex","SOLUSD",1732696899816,6.0418,234.27,234.19,8.40855912]
["bitfinex","SOLUSD",1732696899991,14.45035912,234.27,234.19,8.40855912]
["bitfinex","SOLUSD",1732696900796,15.9656,234.29,234.23,8.40855912]
["bitfinex","SOLUSD",1732696901021,8.40855912,234.32,234.23,8.40855912]
["bitfinex","SOLUSD",1732696901192,8.40855912,234.32,234.24,4.2691]
["bitfinex","SOLUSD",1732696902303,13.13548005,234.31,234.24,4.2691]
["bitfinex","SOLUSD",1732696903200,13.13548005,234.31,234.22,13.13548005]
["bitfinex","SOLUSD",1732696903399,13.13548005,234.31,234.23,4.2693]
["bitfinex","SOLUSD",1732696906700,13.13548005,234.27,234.18,13.13548005]
["bitfinex","SOLUSD",1732696907317,13.13548005,234.27,234.2,13.13548005]
["bitfinex","SOLUSD",1732696907623,13.13548005,234.29,234.2,13.13548005]
["bitfinex","SOLUSD",1732696908202,13.13548005,234.29,234.21,4.2696]
["bitfinex","SOLUSD",1732696909104,16.55008005,234.29,234.21,4.2696]
["bitfinex","SOLUSD",1732696912420,13.13548005,234.27,234.17,13.13548005]
["bitfinex","SOLUSD",1732696913724,3.4146,234.29,234.14,4.2709]
["bitfinex","SOLUSD",1732696913725,13.13548005,234.23,234.14,4.2709]
["bitfinex","SOLUSD",1732696913915,13.13548005,234.23,234.14,17.40638005]
["bitfinex","SOLUSD",1732696914599,16.55068005,234.25,234.16,13.13548005]
["bitfinex","SOLUSD",1732696915724,16.55068005,234.25,234.17,4.2704]
["bitfinex","SOLUSD",1732696917628,13.13548005,234.21,234.12,13.13548005]
["bitfinex","SOLUSD",1732696917928,13.13548005,234.19,234.13,4.2709]
["bitfinex","SOLUSD",1732696918522,13.13548005,234.17,234.08,13.13548005]
["bitfinex","SOLUSD",1732696918707,13.13548005,234.18,234.1,13.13548005]
["bitfinex","SOLUSD",1732696919324,13.13548005,234.2,234.12,13.13548005]
["bitfinex","SOLUSD",1732696919533,13.13548005,234.22,234.12,13.13548005]
["bitfinex","SOLUSD",1732696921318,16.55108005,234.22,234.13,4.2711]
["bitfinex","SOLUSD",1732696921518,13.13548005,234.2,234.13,4.2711]
["bitfinex","SOLUSD",1732696922434,3.4156,234.22,234.13,4.2711]
["bitfinex","SOLUSD",1732696922632,6.0758,234.23,234.13,4.2711]
["bitfinex","SOLUSD",1732696922805,13.13548005,234.2,234.13,4.2711]
["bitfinex","SOLUSD",1732696924309,8.41390192,234.2,234.13,4.2711]
["bitfinex","SOLUSD",1732696926335,20.0,234.26,234.14,8.41390192]
["bitfinex","SOLUSD",1732696926509,8.41390192,234.26,234.18,8.41390192]
["bitfinex","SOLUSD",1732696927613,8.41390192,234.26,234.19,4.27]
["bitfinex","SOLUSD",1732696928144,21.5917,234.35,234.22,8.41390192]
["bitfinex","SOLUSD",1732696928319,8.41390192,234.3,234.22,8.41390192]
["bitfinex","SOLUSD",1732696929338,8.41390192,234.3,234.23,4.2693]
["bitfinex","SOLUSD",1732696932008,20.0,234.32,234.23,4.2693]
["bitfinex","SOLUSD",1732696932234,8.41390192,234.31,234.23,4.2693]
["bitfinex","SOLUSD",1732696935413,8.41390192,234.29,234.19,14.945]
["bitfinex","SOLUSD",1732696935625,8.41390192,234.29,234.21,8.41390192]
["bitfinex","SOLUSD",1732696936708,8.41390192,234.29,234.19,10.675]
["bitfinex","SOLUSD",1732696936911,8.41390192,234.29,234.21,8.41390192]
["bitfinex","SOLUSD",1732696937337,8.41390192,234.29,234.19,10.675]
["bitfinex","SOLUSD",1732696937514,8.41390192,234.29,234.2,8.41390192]
["bitfinex","SOLUSD",1732696938130,8.41390192,234.29,234.21,4.2696]
["bitfinex","SOLUSD",1732696938534,8.41390192,234.29,234.22,8.41390192]
["bitfinex","SOLUSD",1732696938735,20.0,234.32,234.22,8.41390192]
["bitfinex","SOLUSD",1732696938929,8.41390192,234.31,234.22,8.41390192]
["bitfinex","SOLUSD",1732696940029,8.41390192,234.31,234.23,4.2693]
["bitfinex","SOLUSD",1732696942640,8.41390192,234.29,234.23,4.2693]
["bitfinex","SOLUSD",1732696943942,8.41390192,234.29,234.22,4.2694]
["bitfinex","SOLUSD",1732696944838,23.4141,234.32,234.22,12.68330192]
["bitfinex","SOLUSD",1732696945035,20.0,234.32,234.22,12.68330192]
["bitfinex","SOLUSD",1732696945235,28.41390192,234.32,234.22,12.68330192]
["bitfinex","SOLUSD",1732696945536,8.41390192,234.32,234.22,12.68330192]
["bitfinex","SOLUSD",1732696946825,8.41390192,234.32,234.22,4.2694]
["bitfinex","SOLUSD",1732696947036,8.41390192,234.3,234.22,12.68330192]
["bitfinex","SOLUSD",1732696949462,8.41390192,234.28,234.22,4.2694]
["bitfinex","SOLUSD",1732696949617,8.41390192,234.26,234.21,16.2942]
["bitfinex","SOLUSD",1732696952530,8.41390192,234.28,234.21,20.5638]
["bitfinex","SOLUSD",1732696954347,20.0,234.31,234.21,20.5638]
["bitfinex","SOLUSD",1732696954547,8.41390192,234.29,234.21,20.5638]
["bitfinex","SOLUSD",1732696955131,8.41390192,234.27,234.21,20.5638]
["bitfinex","SOLUSD",1732696956446,8.41390192,234.27,234.21,4.2696]
["bitfinex","SOLUSD",1732696956640,8.41390192,234.25,234.21,4.2696]
["bitfinex","SOLUSD",1732696956878,3.4144,234.3,234.21,4.2696]
["bitfinex","SOLUSD",1732696957148,8.41390192,234.27,234.21,4.2696]
["bitfinex","SOLUSD",1732696957347,8.41390192,234.27,234.17,8.41390192]
["bitfinex","SOLUSD",1732696957548,8.41390192,234.27,234.18,4.2702]
["bitfinex","SOLUSD",1732696958055,8.41390192,234.23,234.18,4.2702]
["bitfinex","SOLUSD",1732696958229,8.41390192,234.21,234.16,4.2704]
["bitfinex","SOLUSD",1732696959338,8.41390192,234.21,234.13,15.8502]
["bitfinex","SOLUSD",1732696959654,8.41390192,234.21,234.14,4.2709]
["bitfinex","SOLUSD",1732696960952,3.4156,234.22,234.14,4.2709]
["bitfinex","SOLUSD",1732696960953,8.41390192,234.19,234.14,4.2709]
["bitfinex","SOLUSD",1732696962629,8.41390192,234.21,234.14,4.2709]
["bitfinex","SOLUSD",1732696979338,8.5355,234.32,234.17,8.41390192]
["bitfinex","SOLUSD",1732696979558,8.41390192,234.26,234.17,8.41390192]
["bitfinex","SOLUSD",1732696979945,8.41390192,234.24,234.15,8.41390192]
["bitfinex","SOLUSD",1732696980545,8.41390192,234.24,234.16,4.2705]
["bitfinex","SOLUSD",1732696981637,8.41390192,234.22,234.14,4.2709]
["bitfinex","SOLUSD",1732696982935,8.41390192,234.22,234.1,14.9504]
["bitfinex","SOLUSD",1732696983164,8.41390192,234.22,234.13,8.41390192]
["bitfinex","SOLUSD",1732696984462,8.41390192,234.22,234.14,4.2709]
["bitfinex","SOLUSD",1732696985065,8.41390192,234.2,234.11,12.68530192]
["bitfinex","SOLUSD",1732696986539,8.41390192,234.18,234.06,22.77096344]
["bitfinex","SOLUSD",1732696986733,20.0,234.21,234.09,8.41390192]
["bitfinex","SOLUSD",1732696986955,8.41390192,234.17,234.09,8.41390192]
["bitfinex","SOLUSD",1732696987947,8.41390192,234.17,234.1,4.2716]
["bitfinex","SOLUSD",1732696988150,10.0,234.23,234.06,26.7331]
["bitfinex","SOLUSD",1732696988151,3.4158,234.21,234.06,16.0523]
["bitfinex","SOLUSD",1732696988343,8.41390192,234.18,234.07,4.2722]
["bitfinex","SOLUSD",1732696988546,8.41390192,234.18,234.1,7.68536192]
["bitfinex","SOLUSD",1732696990572,8.41390192,234.18,234.11,4.2714]
["bitfinex","SOLUSD",1732696991667,3.4158,234.21,234.12,22.1373]
["bitfinex","SOLUSD",1732696991962,8.41390192,234.18,234.12,22.1373]
["bitfinex","SOLUSD",1732696992351,8.41390192,234.18,234.12,26.4084]
["bitfinex","SOLUSD",1732696993054,8.41390192,234.2,234.12,26.4084]
["bitfinex","SOLUSD",1732696993254,8.41390192,234.2,234.12,34.82230192]
["bitfinex","SOLUSD",1732696993856,8.41390192,234.2,234.12,15.6715]
["bitfinex","SOLUSD",1732696994051,11.82980192,234.2,234.12,15.6715]
["bitfinex","SOLUSD",1732696994252,8.41390192,234.18,234.12,15.6715]
["bitfinex","SOLUSD",1732696994459,8.41390192,234.14,234.07,26.7709]
["bitfinex","SOLUSD",1732696994664,8.41390192,234.14,234.07,22.4988]
["bitfinex","SOLUSD",1732696994855,8.41390192,234.12,234.07,16.4568]
["bitfinex","SOLUSD",1732696997449,20.0,234.16,234.07,20.7289]
["bitfinex","SOLUSD",1732696997654,8.41390192,234.14,234.07,20.7289]
["bitfinex","SOLUSD",1732696997975,20.0,234.14,234.07,29.14280192]
["bitfinex","SOLUSD",1732697000567,8.41390192,234.15,234.07,29.14280192]
["bitfinex","SOLUSD",1732697000878,12.82,234.35,234.09,8.41390192]
["bitfinex","SOLUSD",1732697000879,8.5376,234.26,234.09,8.41390192]
["bitfinex","SOLUSD",1732697001079,87.8,234.32,234.11,8.41390192]
["bitfinex","SOLUSD",1732697001379,8.41390192,234.27,234.12,56.42700768]
["bitfinex","SOLUSD",1732697001600,8.41390192,234.25,234.17,8.41390192]
["bitfinex","SOLUSD",1732697003854,11.82900192,234.25,234.16,4.2704]
["bitfinex","SOLUSD",1732697004252,8.41390192,234.21,234.14,4.2709]
["bitfinex","SOLUSD",1732697004457,8.41390192,234.15,234.12,16.3465]
["bitfinex","SOLUSD",1732697005779,8.41390192,234.18,234.12,16.3465]
["bitfinex","SOLUSD",1732697006281,8.41390192,234.18,234.12,20.6177]
["bitfinex","SOLUSD",1732697006775,8.41390192,234.18,234.12,16.3465]
["bitfinex","SOLUSD",1732697008699,3.416,234.19,234.12,16.3465]
["bitfinex","SOLUSD",1732697008700,8.41390192,234.16,234.12,16.3465]
["bitfinex","SOLUSD",1732697008867,8.41390192,234.14,234.06,16.0275]
["bitfinex","SOLUSD",1732697009182,8.41390192,234.1,234.06,16.0275]
["bitfinex","SOLUSD",1732697009874,3.4163,234.17,234.06,20.2998]
["bitfinex","SOLUSD",1732697010070,8.41390192,234.11,234.06,20.2998]
["bitfinex","SOLUSD",1732697010974,8.41390192,234.13,234.06,20.2998]
["bitfinex","SOLUSD",1732697014184,8.41390192,234.11,234.06,20.2998]
["bitfinex","SOLUSD",1732697016886,8.41390192,234.13,234.06,20.2998]
["bitfinex","SOLUSD",1732697019888,8.41390192,234.11,234.06,20.2998]
["bitfinex","SOLUSD",1732697021288,3.4166,234.15,234.06,20.2998]
["bitfinex","SOLUSD",1732697021585,8.41390192,234.12,234.06,20.2998]
["bitfinex","SOLUSD",1732697021982,20.0,234.2,234.07,8.41390192]
["bitfinex","SOLUSD",1732697022177,8.41390192,234.15,234.07,8.41390192]
["bitfinex","SOLUSD",1732697023071,8.41390192,234.15,234.08,4.272]
["bitfinex","SOLUSD",1732697024794,20.0,234.2,234.07,8.41390192]
["bitfinex","SOLUSD",1732697024795,8.41390192,234.13,234.07,4.2722]
["bitfinex","SOLUSD",1732697027298,20.0,234.18,234.07,4.2722]
["bitfinex","SOLUSD",1732697027487,8.41390192,234.14,234.07,4.2722]
["bitfinex","SOLUSD",1732697028367,3.4162,234.18,234.07,4.2722]
["bitfinex","SOLUSD",1732697028571,8.41390192,234.17,234.08,8.41390192]
["bitfinex","SOLUSD",1732697029694,8.41390192,234.15,234.09,4.2718]
["bitfinex","SOLUSD",1732697030674,8.41390192,234.15,234.08,4.272]
["bitfinex","SOLUSD",1732697032094,8.41390192,234.15,234.08,4.0575438]
["bitfinex","SOLUSD",1732697033875,8.41390192,234.11,234.06,20.2997]
["bitfinex","SOLUSD",1732697036394,8.41390192,234.13,234.06,20.2997]
["bitfinex","SOLUSD",1732697039303,11.83040192,234.16,234.07,8.41390192]
["bitfinex","SOLUSD",1732697039490,11.83040192,234.16,234.08,4.272]
["bitfinex","SOLUSD",1732697039687,8.41390192,234.14,234.08,4.272]
["bitfinex","SOLUSD",1732697040384,8.41390192,234.14,234.07,4.2722]
["bitfinex","SOLUSD",1732697043187,8.41390192,234.16,234.07,12.68610192]
["bitfinex","SOLUSD",1732697044187,8.41390192,234.14,234.07,4.2722]
["bitfinex","SOLUSD",1732697045908,8.41390192,234.12,234.07,4.2722]
["bitfinex","SOLUSD",1732697046115,8.41390192,234.12,234.06,20.2998]
["bitfinex","SOLUSD",1732697046917,8.41390192,234.1,234.06,16.0275]
["bitfinex","SOLUSD",1732697049415,20.0,234.18,234.06,28.71360192]
["bitfinex","SOLUSD",1732697049587,8.41390192,234.14,234.06,28.71360192]
["bitfinex","SOLUSD",1732697049910,8.41390192,234.14,234.06,20.2997]
["bitfinex","SOLUSD",1732697051116,23.4164,234.17,234.06,28.71360192]
["bitfinex","SOLUSD",1732697051317,8.41390192,234.14,234.06,28.71360192]
["bitfinex","SOLUSD",1732697052207,20.0,234.17,234.06,28.71360192]
["bitfinex","SOLUSD",1732697052410,8.41390192,234.17,234.08,8.41390192]
["bitfinex","SOLUSD",1732697053527,8.41390192,234.15,234.09,4.2718]
["bitfinex","SOLUSD",1732697053702,8.41390192,234.13,234.07,4.272]
["bitfinex","SOLUSD",1732697055630,8.41390192,234.09,234.06,16.0275]
["bitfinex","SOLUSD",1732697055937,10.0,234.17,233.98,50.99628069]
["bitfinex","SOLUSD",1732697055938,8.41390192,234.07,234.0,22.48326344]
["bitfinex","SOLUSD",1732697056128,8.41390192,234.02,234.0,15.7646]
["bitfinex","SOLUSD",1732697056827,8.41390192,234.02,233.96,4.780177]
["bitfinex","SOLUSD",1732697057728,8.41390192,234.0,233.96,0.506077]
["bitfinex","SOLUSD",1732697057929,8.41390192,233.98,233.96,0.506077]
["bitfinex","SOLUSD",1732697059803,8.41390192,234.02,233.96,4.780177]
["bitfinex","SOLUSD",1732697064616,8.41390192,234.0,233.96,0.506077]
["bitfinex","SOLUSD",1732697065924,8.41390192,234.02,233.96,4.780177]
["bitfinex","SOLUSD",1732697066129,3.4176,234.08,233.96,13.19407892]
["bitfinex","SOLUSD",1732697066325,8.41390192,234.01,233.96,0.506077]
["bitfinex","SOLUSD",1732697067811,23.0654,234.08,233.96,0.506077]
["bitfinex","SOLUSD",1732697068009,8.41390192,233.97,233.96,0.506077]
["bitfinex","SOLUSD",1732697068740,8.41390192,233.97,233.83,26.4663]
["bitfinex","SOLUSD",1732697068942,8.41390192,233.87,233.83,26.4663]
["bitfinex","SOLUSD",1732697069237,8.41390192,233.87,233.83,22.1898]
["bitfinex","SOLUSD",1732697069607,20.0,233.94,233.83,26.4663]
["bitfinex","SOLUSD",1732697069927,3.4193,233.96,233.83,26.4663]
["bitfinex","SOLUSD",1732697070120,8.41390192,233.9,233.83,26.4663]
["bitfinex","SOLUSD",1732697070314,13.17899197,233.91,233.84,13.17899197]
["bitfinex","SOLUSD",1732697070711,13.17899197,233.93,233.86,13.17899197]
["bitfinex","SOLUSD",1732697071221,20.0,233.97,233.84,23.776884]
["bitfinex","SOLUSD",1732697071222,13.17899197,233.95,233.88,13.17899197]
["bitfinex","SOLUSD",1732697071919,13.17899197,233.95,233.89,4.2755]
["bitfinex","SOLUSD",1732697072246,13.17899197,233.97,233.89,4.2755]
["bitfinex","SOLUSD",1732697072415,13.17899197,234.0,233.92,13.17899197]
["bitfinex","SOLUSD",1732697073637,13.17899197,234.0,233.93,4.2747]
["bitfinex","SOLUSD",1732697073936,13.17899197,233.98,233.93,4.2747]
["bitfinex","SOLUSD",1732697077344,13.17899197,233.96,233.91,4.2751]
["bitfinex","SOLUSD",1732697077543,13.17899197,233.94,233.89,4.2754]
["bitfinex","SOLUSD",1732697078423,13.17899197,233.94,233.86,4.276]
["bitfinex","SOLUSD",1732697081945,13.17899197,233.96,233.89,13.17899197]
["bitfinex","SOLUSD",1732697082150,13.17899197,234.0,233.93,13.17899197]
["bitfinex","SOLUSD",1732697082447,13.17899197,234.02,233.94,15.5606]
["bitfinex","SOLUSD",1732697083351,13.17899197,234.0,233.94,15.5606]
["bitfinex","SOLUSD",1732697083537,13.17899197,234.0,233.95,4.2744]
["bitfinex","SOLUSD",1732697084442,13.17899197,233.98,233.95,4.2744]
["bitfinex","SOLUSD",1732697084951,13.17899197,234.0,233.95,4.2744]
["bitfinex","SOLUSD",1732697085321,20.0,234.07,233.95,4.2744]
["bitfinex","SOLUSD",1732697085649,1.58317374,234.1,233.96,23.776884]
["bitfinex","SOLUSD",1732697085650,13.17899197,234.02,233.96,23.776884]
["bitfinex","SOLUSD",1732697087248,13.17899197,234.02,233.97,4.274]
["bitfinex","SOLUSD",1732697090740,13.17899197,233.98,233.94,22.1458]
["bitfinex","SOLUSD",1732697090941,13.17899197,233.98,233.95,4.2743]
["bitfinex","SOLUSD",1732697094169,13.17899197,233.96,233.95,4.2743]
["bitfinex","SOLUSD",1732697094460,13.17899197,233.96,233.94,15.5606]
["bitfinex","SOLUSD",1732697095030,13.17899197,233.96,233.87,10.6893]
["bitfinex","SOLUSD",1732697095252,13.17899197,233.92,233.85,4.2762]
["bitfinex","SOLUSD",1732697096253,13.17899197,233.92,233.85,10.6906]
["bitfinex","SOLUSD",1732697096945,13.17899197,233.92,233.86,23.776884]
["bitfinex","SOLUSD",1732697098148,13.17899197,233.92,233.87,4.2758]
["bitfinex","SOLUSD",1732697098345,13.17899197,233.9,233.87,4.2758]
["bitfinex","SOLUSD",1732697099648,13.17899197,233.9,233.83,15.1314]
["bitfinex","SOLUSD",1732697099649,13.17899197,233.92,233.85,23.776884]
["bitfinex","SOLUSD",1732697100638,13.17899197,233.94,233.87,13.17899197]
["bitfinex","SOLUSD",1732697100858,13.17899197,233.94,233.88,23.776884]
["bitfinex","SOLUSD",1732697101237,13.17899197,233.92,233.85,23.776884]
["bitfinex","SOLUSD",1732697101436,13.17899197,233.9,233.85,23.776884]
["bitfinex","SOLUSD",1732697101642,13.17899197,233.9,233.86,4.276]
["bitfinex","SOLUSD",1732697101974,13.17899197,233.92,233.86,4.276]
["bitfinex","SOLUSD",1732697102860,13.17899197,233.94,233.86,4.276]
["bitfinex","SOLUSD",1732697103861,13.17899197,233.94,233.87,23.776884]
["bitfinex","SOLUSD",1732697104044,13.17899197,233.94,233.87,36.95587597]
["bitfinex","SOLUSD",1732697104671,13.17899197,233.96,233.87,36.95587597]
["bitfinex","SOLUSD",1732697105040,13.17899197,233.96,233.89,23.776884]
["bitfinex","SOLUSD",1732697105453,13.17899197,233.98,233.91,13.17899197]
["bitfinex","SOLUSD",1732697105654,13.17899197,234.02,233.94,23.776884]
["bitfinex","SOLUSD",1732697105859,13.17899197,234.04,233.97,13.17899197]
["bitfinex","SOLUSD",1732697106065,13.17899197,234.06,233.98,23.776884]
["bitfinex","SOLUSD",1732697106448,13.17899197,234.04,233.98,23.776884]
["bitfinex","SOLUSD",1732697106657,13.17899197,233.99,233.94,0.1]
["bitfinex","SOLUSD",1732697106845,13.17899197,233.99,233.93,23.776884]
["bitfinex","SOLUSD",1732697107042,13.17899197,234.01,233.94,4.2746]
["bitfinex","SOLUSD",1732697107259,13.17899197,234.03,233.95,36.95587597]
["bitfinex","SOLUSD",1732697107546,13.17899197,234.05,233.97,13.17899197]
["bitfinex","SOLUSD",1732697107791,13.17899197,234.05,233.98,23.776884]
["bitfinex","SOLUSD",1732697108974,13.17899197,234.05,233.99,4.2736]
["bitfinex","SOLUSD",1732697109341,13.17899197,234.05,234.0,23.776884]
["bitfinex","SOLUSD",1732697111258,13.17899197,234.05,233.98,28.050684]
["bitfinex","SOLUSD",1732697112359,13.17899197,234.12,233.98,51.91427597]
["bitfinex","SOLUSD",1732697112360,13.17899197,234.06,233.98,51.91427597]
["bitfinex","SOLUSD",1732697114158,13.17899197,234.08,234.0,13.17899197]
["bitfinex","SOLUSD",1732697114356,13.17899197,234.08,234.01,23.776884]
["bitfinex","SOLUSD",1732697115650,13.17899197,234.08,234.02,4.2731]
["bitfinex","SOLUSD",1732697117756,13.17899197,234.1,234.03,39.220384]
["bitfinex","SOLUSD",1732697117956,13.17899197,234.12,234.05,23.776884]
["bitfinex","SOLUSD",1732697119576,13.17899197,234.1,234.06,4.2724]
["bitfinex","SOLUSD",1732697120356,13.17899197,234.1,234.05,4.2725]
["bitfinex","SOLUSD",1732697121246,13.17899197,234.1,234.04,4.2727]
["bitfinex","SOLUSD",1732697121748,13.17899197,234.1,234.05,23.776884]
["bitfinex","SOLUSD",1732697121948,13.17899197,234.12,234.05,23.776884]
["bitfinex","SOLUSD",1732697123267,13.17899197,234.1,234.03,19.7163]
["bitfinex","SOLUSD",1732697124356,8.42118591,234.09,234.03,19.7163]
["bitfinex","SOLUSD",1732697129059,8.42118591,234.11,234.03,19.7163]
["bitfinex","SOLUSD",1732697129258,8.5404,234.18,234.03,28.13748591]
["bitfinex","SOLUSD",1732697129464,8.42118591,234.13,234.05,8.42118591]
["bitfinex","SOLUSD",1732697129673,8.42118591,234.15,234.07,8.42118591]
["bitfinex","SOLUSD",1732697130879,11.83778591,234.15,234.07,12.69318591]
["bitfinex","SOLUSD",1732697132578,3.4164,234.16,234.07,12.69318591]
["bitfinex","SOLUSD",1732697132786,3.4157,234.21,234.07,12.69318591]
["bitfinex","SOLUSD",1732697133086,8.42118591,234.18,234.09,8.42118591]
["bitfinex","SOLUSD",1732697133385,8.42118591,234.18,234.1,23.776884]
["bitfinex","SOLUSD",1732697133766,8.42118591,234.18,234.11,8.42118591]
["bitfinex","SOLUSD",1732697134484,8.42118591,234.18,234.12,4.2713]
["bitfinex","SOLUSD",1732697135976,8.42118591,234.16,234.03,26.2255]
["bitfinex","SOLUSD",1732697136190,8.42118591,234.14,234.04,32.19806991]
["bitfinex","SOLUSD",1732697136367,8.42118591,234.14,234.06,8.42118591]
["bitfinex","SOLUSD",1732697137282,8.5386,234.23,234.04,28.049584]
["bitfinex","SOLUSD",1732697137283,20.0,234.2,234.09,23.776884]
["bitfinex","SOLUSD",1732697137469,8.42118591,234.18,234.1,8.42118591]
["bitfinex","SOLUSD",1732697137660,8.42118591,234.16,234.09,23.776884]
["bitfinex","SOLUSD",1732697138192,8.42118591,234.18,234.1,8.42118591]
["bitfinex","SOLUSD",1732697138378,20.0,234.2,234.11,23.776884]
["bitfinex","SOLUSD",1732697138688,8.42118591,234.19,234.11,23.776884]
["bitfinex","SOLUSD",1732697139264,8.42118591,234.19,234.12,19.6993]
["bitfinex","SOLUSD",1732697143770,20.0,234.22,234.12,28.12048591]
["bitfinex","SOLUSD",1732697143962,8.42118591,234.22,234.14,8.42118591]
["bitfinex","SOLUSD",1732697144370,8.42118591,234.23,234.14,8.42118591]
["bitfinex","SOLUSD",1732697144764,8.42118591,234.23,234.15,23.776884]
["bitfinex","SOLUSD",1732697145397,8.42118591,234.23,234.16,4.2705]
["bitfinex","SOLUSD",1732697146072,8.42118591,234.21,234.15,23.776884]
["bitfinex","SOLUSD",1732697146273,8.42118591,234.19,234.13,23.776884]
["bitfinex","SOLUSD",1732697146791,8.42118591,234.15,234.12,15.428]
["bitfinex","SOLUSD",1732697148396,8.42118591,234.17,234.12,15.428]
["bitfinex","SOLUSD",1732697151583,11.83748591,234.17,234.12,15.428]
["bitfinex","SOLUSD",1732697152091,8.42118591,234.17,234.12,15.428]
["bitfinex","SOLUSD",1732697152294,20.0,234.2,234.1,23.776884]
["bitfinex","SOLUSD",1732697152591,8.42118591,234.13,234.05,8.42118591]
["bitfinex","SOLUSD",1732697153625,8.42118591,234.13,234.06,28.049284]
["bitfinex","SOLUSD",1732697154891,8.42118591,234.11,234.04,16.0955]
["bitfinex","SOLUSD",1732697155068,8.42118591,234.09,234.04,16.0955]
["bitfinex","SOLUSD",1732697157202,8.42118591,234.09,234.01,8.42118591]
["bitfinex","SOLUSD",1732697157203,8.42118591,234.09,234.01,4.2731]
["bitfinex","SOLUSD",1732697157500,8.42118591,234.09,234.01,12.69428591]
["bitfinex","SOLUSD",1732697158487,8.42118591,234.09,234.01,4.2731]
["bitfinex","SOLUSD",1732697158699,8.42118591,234.09,234.01,12.69428591]
["bitfinex","SOLUSD",1732697159677,20.0,234.13,234.03,8.42118591]
["bitfinex","SOLUSD",1732697159880,8.42118591,234.15,234.07,8.42118591]
["bitfinex","SOLUSD",1732697160600,8.42118591,234.11,234.02,36.47116991]
["bitfinex","SOLUSD",1732697160776,8.42118591,234.11,234.04,8.42118591]
["bitfinex","SOLUSD",1732697161974,8.42118591,234.11,234.05,4.2725]
["bitfinex","SOLUSD",1732697162200,8.42118591,234.13,234.05,4.2725]
["bitfinex","SOLUSD",1732697162401,20.0,234.16,234.06,8.42118591]
["bitfinex","SOLUSD",1732697162592,8.42118591,234.1,234.01,10.6833]
["bitfinex","SOLUSD",1732697162796,8.42118591,234.1,234.03,23.776884]
["bitfinex","SOLUSD",1732697163016,20.0,234.15,234.03,23.776884]
["bitfinex","SOLUSD",1732697163326,8.42118591,234.09,234.03,23.776884]
["bitfinex","SOLUSD",1732697164321,8.42118591,234.09,234.03,28.049684]
["bitfinex","SOLUSD",1732697165896,8.42118591,234.09,234.03,4.2728]
["bitfinex","SOLUSD",1732697167119,8.42118591,234.09,234.0,8.42118591]
["bitfinex","SOLUSD",1732697167324,8.42118591,234.07,234.01,4.2733]
["bitfinex","SOLUSD",1732697167694,8.42118591,234.03,233.99,16.4373]
["bitfinex","SOLUSD",1732697167900,8.42118591,234.01,233.94,21.5897]
["bitfinex","SOLUSD",1732697168998,8.42118591,234.01,233.94,25.8642]
["bitfinex","SOLUSD",1732697170205,11.83978591,234.01,233.94,15.5841]
["bitfinex","SOLUSD",1732697170499,8.42118591,233.99,233.94,15.5841]
["bitfinex","SOLUSD",1732697171521,1.5751975,234.08,233.9,4.2753]
["bitfinex","SOLUSD",1732697171522,8.42118591,233.95,233.9,4.2753]
["bitfinex","SOLUSD",1732697171825,8.42118591,233.95,233.88,16.2085]
["bitfinex","SOLUSD",1732697172423,13.17430487,233.95,233.88,16.2085]
["bitfinex","SOLUSD",1732697172623,13.17430487,233.97,233.89,13.17430487]
["bitfinex","SOLUSD",1732697172828,13.17430487,233.97,233.9,23.776884]
["bitfinex","SOLUSD",1732697173826,13.17430487,233.97,233.91,4.2751]
["bitfinex","SOLUSD",1732697174405,13.17430487,233.99,233.92,23.776884]
["bitfinex","SOLUSD",1732697174603,13.17430487,234.03,233.95,13.17430487]
["bitfinex","SOLUSD",1732697174801,13.17430487,234.05,233.95,13.17430487]
["bitfinex","SOLUSD",1732697175031,13.17430487,234.01,233.93,13.17430487]
["bitfinex","SOLUSD",1732697175233,3.4177,234.07,233.93,13.17430487]
["bitfinex","SOLUSD",1732697175522,13.17430487,234.01,233.93,13.17430487]
["bitfinex","SOLUSD",1732697175828,13.17430487,234.01,233.94,4.2746]
["bitfinex","SOLUSD",1732697177330,13.17430487,234.01,233.92,4.2749]
["bitfinex","SOLUSD",1732697178014,13.17430487,233.95,233.88,16.2085]
["bitfinex","SOLUSD",1732697179226,13.17430487,233.95,233.88,20.4841]
["bitfinex","SOLUSD",1732697180816,13.17430487,233.9,233.82,16.5549]
["bitfinex","SOLUSD",1732697181016,13.17430487,233.88,233.82,20.8315]
["bitfinex","SOLUSD",1732697182229,13.17430487,233.9,233.82,20.8315]
["bitfinex","SOLUSD",1732697183121,13.17430487,233.9,233.82,34.00580487]
["bitfinex","SOLUSD",1732697183521,16.4366,233.99,233.82,34.00580487]
["bitfinex","SOLUSD",1732697183522,13.17430487,233.88,233.82,20.8315]
["bitfinex","SOLUSD",1732697185237,13.17430487,233.9,233.82,34.00580487]
["bitfinex","SOLUSD",1732697185421,13.17430487,233.88,233.82,20.8315]
["bitfinex","SOLUSD",1732697186918,13.17430487,233.9,233.82,34.00580487]
["bitfinex","SOLUSD",1732697191044,13.17430487,233.92,233.84,13.17430487]
["bitfinex","SOLUSD",1732697191245,110.52180487,234.0,233.86,13.17430487]
["bitfinex","SOLUSD",1732697191246,13.17430487,233.94,233.86,13.17430487]
["bitfinex","SOLUSD",1732697191724,13.17430487,233.92,233.84,13.17430487]
["bitfinex","SOLUSD",1732697192033,13.17430487,233.94,233.86,13.17430487]
["bitfinex","SOLUSD",1732697192427,8.43188482,233.95,233.87,8.43188482]
["bitfinex","SOLUSD",1732697192738,8.43188482,233.93,233.83,32.20876882]
["bitfinex","SOLUSD",1732697193129,8.43188482,233.93,233.84,4.2764]
["bitfinex","SOLUSD",1732697193642,8.43188482,233.91,233.84,4.2764]
["bitfinex","SOLUSD",1732697194424,8.43188482,233.93,233.85,8.43188482]
["bitfinex","SOLUSD",1732697194828,28.43188482,233.97,233.87,8.43188482]
["bitfinex","SOLUSD",1732697195040,28.43188482,233.97,233.9,4.2753]
["bitfinex","SOLUSD",1732697195824,98.8391,234.05,233.9,4.2753]
["bitfinex","SOLUSD",1732697196022,8.43188482,233.97,233.9,4.2753]
["bitfinex","SOLUSD",1732697196834,7.96906754,233.97,233.9,4.2753]
["bitfinex","SOLUSD",1732697198543,13.17234014,233.97,233.9,15.2919]
["bitfinex","SOLUSD",1732697198939,13.17234014,234.03,233.93,13.17234014]
["bitfinex","SOLUSD",1732697199116,82.8,234.1,233.96,23.776884]
["bitfinex","SOLUSD",1732697199117,13.17234014,234.05,233.96,23.776884]
["bitfinex","SOLUSD",1732697199320,13.17234014,234.05,233.97,13.17234014]
["bitfinex","SOLUSD",1732697199915,13.17234014,234.05,233.98,16.5194]
["bitfinex","SOLUSD",1732697200627,13.17234014,234.05,233.99,4.2736]
["bitfinex","SOLUSD",1732697201035,13.17234014,234.03,233.99,4.2736]
["bitfinex","SOLUSD",1732697201433,13.17234014,234.05,233.99,4.2736]
["bitfinex","SOLUSD",1732697205831,13.17234014,234.07,233.99,4.2736]
["bitfinex","SOLUSD",1732697206347,13.17234014,234.05,233.99,4.2736]
["bitfinex","SOLUSD",1732697206758,13.17234014,234.07,233.99,17.44594014]
["bitfinex","SOLUSD",1732697208530,13.17234014,234.01,233.98,16.5194]
["bitfinex","SOLUSD",1732697208733,8.4171,234.11,233.92,19.5425]
["bitfinex","SOLUSD",1732697208734,13.17234014,233.99,233.92,19.5425]
["bitfinex","SOLUSD",1732697209245,16.9603,234.11,233.92,15.2677]
["bitfinex","SOLUSD",1732697209246,13.17234014,233.97,233.92,15.2677]
["bitfinex","SOLUSD",1732697210150,13.17234014,233.97,233.92,19.5426]
["bitfinex","SOLUSD",1732697210738,13.17234014,233.99,233.92,19.5426]
["bitfinex","SOLUSD",1732697214365,16.59124014,233.99,233.92,15.2677]
["bitfinex","SOLUSD",1732697216350,13.17234014,233.99,233.92,15.2677]
["bitfinex","SOLUSD",1732697217557,13.17234014,233.99,233.92,19.5426]
["bitfinex","SOLUSD",1732697218457,8.42948496,233.98,233.92,15.2677]
["bitfinex","SOLUSD",1732697219156,8.42948496,233.94,233.87,20.5691]
["bitfinex","SOLUSD",1732697222442,8.42948496,233.9,233.83,4.2764]
["bitfinex","SOLUSD",1732697222851,3.4198,233.94,233.83,4.2764]
["bitfinex","SOLUSD",1732697223054,8.42948496,233.9,233.83,4.2764]
["bitfinex","SOLUSD",1732697223564,8.42948496,233.88,233.81,20.6211]
["bitfinex","SOLUSD",1732697225669,11.84998496,233.88,233.81,16.3443]
["bitfinex","SOLUSD",1732697225961,8.42948496,233.86,233.81,16.3443]
["bitfinex","SOLUSD",1732697226334,8.42948496,233.84,233.77,4.2776]
["bitfinex","SOLUSD",1732697226540,8.42948496,233.84,233.75,30.11798496]
["bitfinex","SOLUSD",1732697226742,8.42948496,233.84,233.75,34.39588496]
["bitfinex","SOLUSD",1732697229233,8.55,233.92,233.75,25.9664]
["bitfinex","SOLUSD",1732697229438,8.42948496,233.82,233.75,4.2779]
["bitfinex","SOLUSD",1732697231258,8.42948496,233.82,233.75,12.70738496]
["bitfinex","SOLUSD",1732697231975,8.42948496,233.82,233.75,4.2779]
["bitfinex","SOLUSD",1732697232154,8.42948496,233.8,233.75,4.2779]
["bitfinex","SOLUSD",1732697233046,8.42948496,233.76,233.73,0.5061726]
["bitfinex","SOLUSD",1732697233275,8.42948496,233.74,233.73,0.5061726]
["bitfinex","SOLUSD",1732697238089,3.4221,233.77,233.73,0.5061726]
["bitfinex","SOLUSD",1732697238383,3.4205,233.88,233.73,13.21405756]
["bitfinex","SOLUSD",1732697238683,8.42948496,233.82,233.75,8.42948496]
["bitfinex","SOLUSD",1732697238976,8.42948496,233.82,233.73,13.21405756]
["bitfinex","SOLUSD",1732697239378,8.42948496,233.82,233.73,4.7845726]
["bitfinex","SOLUSD",1732697239561,8.42948496,233.8,233.73,4.7845726]
["bitfinex","SOLUSD",1732697239876,8.42948496,233.78,233.73,0.5061726]
["bitfinex","SOLUSD",1732697240056,8.42948496,233.76,233.73,0.5061726]
["bitfinex","SOLUSD",1732697240563,3.4211,233.84,233.73,0.5061726]
["bitfinex","SOLUSD",1732697240564,8.42948496,233.78,233.73,4.7845726]
["bitfinex","SOLUSD",1732697241073,8.42948496,233.78,233.73,0.5061726]
["bitfinex","SOLUSD",1732697241578,20.0,233.83,233.73,0.5061726]
["bitfinex","SOLUSD",1732697241801,8.42948496,233.8,233.74,4.2782]
["bitfinex","SOLUSD",1732697242280,11.71861209,234.19,233.74,12.70768496]
["bitfinex","SOLUSD",1732697242281,8.42948496,233.82,233.74,12.70768496]
["bitfinex","SOLUSD",1732697242467,8.42948496,233.84,233.74,12.70768496]
["bitfinex","SOLUSD",1732697243367,8.42948496,233.84,233.75,23.776884]
["bitfinex","SOLUSD",1732697243561,8.42948496,233.84,233.76,8.42948496]
["bitfinex","SOLUSD",1732697243771,8.42948496,233.86,233.78,8.42948496]
["bitfinex","SOLUSD",1732697243957,8.42948496,233.86,233.79,15.9592]
["bitfinex","SOLUSD",1732697244162,8.42948496,233.91,233.82,8.42948496]
["bitfinex","SOLUSD",1732697244376,3.4196,233.95,233.84,13.17712905]
["bitfinex","SOLUSD",1732697244377,13.17712905,233.92,233.84,13.17712905]
["bitfinex","SOLUSD",1732697244672,13.17712905,233.92,233.82,13.17712905]
["bitfinex","SOLUSD",1732697244874,13.17712905,233.9,233.83,23.776884]
["bitfinex","SOLUSD",1732697245684,13.17712905,233.9,233.84,4.2764]
["bitfinex","SOLUSD",1732697245863,21.72422905,234.0,233.8,13.17712905]
["bitfinex","SOLUSD",1732697245864,13.17712905,233.88,233.8,13.17712905]
["bitfinex","SOLUSD",1732697246100,13.17712905,233.86,233.79,22.6061]
["bitfinex","SOLUSD",1732697246760,13.17712905,233.84,233.79,22.6061]
["bitfinex","SOLUSD",1732697248071,13.17712905,233.84,233.79,15.9592]
["bitfinex","SOLUSD",1732697248467,13.17712905,233.82,233.79,15.9592]
["bitfinex","SOLUSD",1732697250284,13.17712905,233.84,233.79,15.9592]
["bitfinex","SOLUSD",1732697251068,13.17712905,233.87,233.79,20.2365]
["bitfinex","SOLUSD",1732697251467,13.17712905,233.87,233.8,13.17712905]
["bitfinex","SOLUSD",1732697251966,13.17712905,233.87,233.79,20.2365]
["bitfinex","SOLUSD",1732697253788,13.17712905,233.83,233.79,15.9592]
["bitfinex","SOLUSD",1732697253995,13.17712905,233.81,233.79,15.9592]
["bitfinex","SOLUSD",1732697254873,13.17712905,233.81,233.74,6.1146]
["bitfinex","SOLUSD",1732697255187,13.17712905,233.79,233.74,6.1146]
["bitfinex","SOLUSD",1732697255686,13.17712905,233.79,233.73,16.1925726]
["bitfinex","SOLUSD",1732697256078,13.17712905,233.79,233.73,20.4707726]
["bitfinex","SOLUSD",1732697258964,16.59902905,233.79,233.73,16.1925726]
["bitfinex","SOLUSD",1732697261376,13.17712905,233.79,233.73,20.4708726]
["bitfinex","SOLUSD",1732697261688,16.59882905,233.81,233.73,20.4708726]
["bitfinex","SOLUSD",1732697261868,13.17712905,233.81,233.73,20.4708726]
["bitfinex","SOLUSD",1732697262487,16.59872905,233.81,233.73,20.4708726]
["bitfinex","SOLUSD",1732697264275,13.17712905,233.79,233.73,16.1925726]
["bitfinex","SOLUSD",1732697264474,16.59902905,233.79,233.73,16.1925726]
["bitfinex","SOLUSD",1732697264707,13.17712905,233.75,233.73,0.5061726]
["bitfinex","SOLUSD",1732697265787,3.4226,233.74,233.73,0.5061726]
["bitfinex","SOLUSD",1732697266581,13.17712905,233.75,233.73,0.5061726]
["bitfinex","SOLUSD",1732697266783,16.59952905,233.75,233.73,0.5061726]
["bitfinex","SOLUSD",1732697284799,13.17712905,233.75,233.73,0.5061726]
["bitfinex","SOLUSD",1732697285211,13.17712905,233.77,233.73,4.7845726]
["bitfinex","SOLUSD",1732697286215,13.17712905,233.77,233.73,0.5061726]
["bitfinex","SOLUSD",1732697286400,13.17712905,233.75,233.73,0.5061726]
["bitfinex","SOLUSD",1732697288519,13.17712905,233.77,233.73,0.5061726]
["bitfinex","SOLUSD",1732697288727,13.17712905,233.81,233.74,16.1744]
["bitfinex","SOLUSD",1732697288907,13.17712905,233.83,233.75,23.776884]
["bitfinex","SOLUSD",1732697289110,13.17712905,233.85,233.78,13.17712905]
["bitfinex","SOLUSD",1732697289425,1.57276101,233.98,233.84,13.17712905]
["bitfinex","SOLUSD",1732697289605,13.17712905,233.92,233.84,13.17712905]
["bitfinex","SOLUSD",1732697289801,13.17712905,233.88,233.81,15.9377]
["bitfinex","SOLUSD",1732697290225,13.17712905,233.86,233.81,15.9377]
["bitfinex","SOLUSD",1732697290613,13.17712905,233.84,233.81,15.9377]
["bitfinex","SOLUSD",1732697294905,13.17712905,233.86,233.81,15.9377]
["bitfinex","SOLUSD",1732697295311,13.17712905,233.86,233.81,20.2146]
["bitfinex","SOLUSD",1732697299129,13.17712905,233.9,233.82,13.17712905]
["bitfinex","SOLUSD",1732697299339,13.17712905,233.91,233.83,23.776884]
["bitfinex","SOLUSD",1732697299851,13.17712905,233.87,233.81,20.2146]
["bitfinex","SOLUSD",1732697300340,8.43771328,233.86,233.81,20.2146]
["bitfinex","SOLUSD",1732697300841,8.43771328,233.86,233.81,15.9377]
["bitfinex","SOLUSD",1732697307041,8.43771328,233.84,233.81,15.9377]
["bitfinex","SOLUSD",1732697309712,8.43771328,233.86,233.81,15.9377]
["bitfinex","SOLUSD",1732697310211,3.4199,233.92,233.81,15.9377]
["bitfinex","SOLUSD",1732697310423,8.43771328,233.89,233.81,20.2146]
["bitfinex","SOLUSD",1732697310926,8.43771328,233.91,233.82,8.43771328]
["bitfinex","SOLUSD",1732697312032,8.43771328,233.91,233.83,4.2766]
["bitfinex","SOLUSD",1732697313010,8.5483,233.97,233.83,4.2766]
["bitfinex","SOLUSD",1732697313222,8.43771328,233.91,233.84,23.776884]
["bitfinex","SOLUSD",1732697314246,8.43771328,233.91,233.85,4.2762]
["bitfinex","SOLUSD",1732697317034,37.4641,234.03,233.85,4.2762]
["bitfinex","SOLUSD",1732697317239,8.43771328,233.92,233.85,4.2762]
["bitfinex","SOLUSD",1732697319654,37.4641,234.03,233.83,6.1481]
["bitfinex","SOLUSD",1732697319655,8.43771328,233.88,233.83,6.1481]
["bitfinex","SOLUSD",1732697319959,8.43771328,233.88,233.76,22.6227]
["bitfinex","SOLUSD",1732697319960,8.43771328,233.84,233.76,22.6227]
["bitfinex","SOLUSD",1732697320127,8.43771328,233.82,233.76,22.6227]
["bitfinex","SOLUSD",1732697320327,8.43771328,233.8,233.76,22.6227]
["bitfinex","SOLUSD",1732697321154,8.43771328,233.8,233.76,26.9005]
["bitfinex","SOLUSD",1732697321356,33.75085312,233.88,233.76,26.9005]
["bitfinex","SOLUSD",1732697321558,8.43771328,233.81,233.76,26.9005]
["bitfinex","SOLUSD",1732697322343,3.4207,233.87,233.76,26.9005]
["bitfinex","SOLUSD",1732697322535,8.43771328,233.82,233.76,26.9005]
["bitfinex","SOLUSD",1732697324754,8.43771328,233.82,233.76,22.6227]
["bitfinex","SOLUSD",1732697325455,8.43771328,233.82,233.76,26.9005]
["bitfinex","SOLUSD",1732697326853,20.0,233.88,233.76,35.33821328]
["bitfinex","SOLUSD",1732697327059,8.43771328,233.87,233.79,23.776884]
["bitfinex","SOLUSD",1732697328448,8.43771328,233.87,233.8,4.2771]
["bitfinex","SOLUSD",1732697331465,8.43771328,233.85,233.8,4.2771]
["bitfinex","SOLUSD",1732697331963,3.4201,233.91,233.8,4.2771]
["bitfinex","SOLUSD",1732697332142,8.43771328,233.86,233.8,4.2771]
["bitfinex","SOLUSD",1732697332341,8.43771328,233.84,233.78,4.2773]
["bitfinex","SOLUSD",1732697333359,8.43771328,233.84,233.76,31.06041328]
["bitfinex","SOLUSD",1732697333552,8.43771328,233.84,233.77,4.2777]
["bitfinex","SOLUSD",1732697333935,11.85831328,233.88,233.78,8.43771328]
["bitfinex","SOLUSD",1732697334163,20.0,233.92,233.78,8.43771328]
["bitfinex","SOLUSD",1732697334164,8.43771328,233.86,233.78,8.43771328]
["bitfinex","SOLUSD",1732697334346,92.8,233.99,233.8,8.43771328]
["bitfinex","SOLUSD",1732697334347,8.43771328,233.89,233.8,8.43771328]
["bitfinex","SOLUSD",1732697335342,8.43771328,233.89,233.81,4.2769]
["bitfinex","SOLUSD",1732697335570,8.43771328,233.87,233.81,4.2769]
["bitfinex","SOLUSD",1732697336363,8.43771328,233.83,233.78,4.2773]
["bitfinex","SOLUSD",1732697337265,8.43771328,233.83,233.76,26.9004]
["bitfinex","SOLUSD",1732697339577,8.43771328,233.81,233.76,26.9004]
["bitfinex","SOLUSD",1732697340144,8.43771328,233.81,233.76,16.4971]
["bitfinex","SOLUSD",1732697342052,3.4213,233.83,233.76,16.4971]
["bitfinex","SOLUSD",1732697342251,8.43771328,233.81,233.76,16.4971]
["bitfinex","SOLUSD",1732697345170,3.4213,233.83,233.76,16.4971]
["bitfinex","SOLUSD",1732697345667,8.43771328,233.81,233.76,16.4971]
["bitfinex","SOLUSD",1732697346246,3.4208,233.87,233.76,20.7748]
["bitfinex","SOLUSD",1732697346452,8.43771328,233.87,233.79,23.776884]
["bitfinex","SOLUSD",1732697347475,8.43771328,233.87,233.8,4.2771]
["bitfinex","SOLUSD",1732697348164,8.43771328,233.87,233.8,12.71481328]
["bitfinex","SOLUSD",1732697349756,8.43771328,233.85,233.78,4.2773]
["bitfinex","SOLUSD",1732697349961,8.43771328,233.83,233.78,4.2773]
["bitfinex","SOLUSD",1732697350167,3.4207,233.87,233.76,16.4971]
["bitfinex","SOLUSD",1732697350168,8.43771328,233.81,233.76,16.4971]
["bitfinex","SOLUSD",1732697351776,8.43771328,233.77,233.73,0.5061726]
["bitfinex","SOLUSD",1732697351957,8.43771328,233.75,233.73,0.5061726]
["bitfinex","SOLUSD",1732697352353,28.5529,233.84,233.73,0.5061726]
["bitfinex","SOLUSD",1732697352663,8.43771328,233.8,233.73,4.7845726]
["bitfinex","SOLUSD",1732697352870,8.43771328,233.8,233.73,13.22228588]
["bitfinex","SOLUSD",1732697353250,8.43771328,233.82,233.73,13.22228588]
["bitfinex","SOLUSD",1732697353850,8.43771328,233.82,233.73,4.7845726]
["bitfinex","SOLUSD",1732697354049,8.43771328,233.82,233.73,13.22228588]
["bitfinex","SOLUSD",1732697354958,8.43771328,233.8,233.73,13.22228588]
["bitfinex","SOLUSD",1732697356271,13.19041775,233.81,233.73,4.7845726]
["bitfinex","SOLUSD",1732697356871,13.19041775,233.79,233.73,4.7845726]
["bitfinex","SOLUSD",1732697358753,13.19041775,233.77,233.73,0.5061726]
["bitfinex","SOLUSD",1732697358960,13.19041775,233.75,233.73,0.5061726]
["bitfinex","SOLUSD",1732697360670,16.61281775,233.75,233.73,0.5061726]
["bitfinex","SOLUSD",1732697366785,13.19041775,233.74,233.73,0.5061726]
["bitfinex","SOLUSD",1732697367085,109.2061,233.85,233.73,0.5061726]
["bitfinex","SOLUSD",1732697367086,13.19041775,233.76,233.73,0.5061726]
["bitfinex","SOLUSD",1732697367591,13.19041775,233.8,233.73,0.5061726]
["bitfinex","SOLUSD",1732697367791,3.4211,233.84,233.73,28.5613566]
["bitfinex","SOLUSD",1732697367966,13.19041775,233.84,233.76,13.19041775]
["bitfinex","SOLUSD",1732697368871,13.19041775,233.84,233.76,17.46811775]
["bitfinex","SOLUSD",1732697369196,13.19041775,233.82,233.74,4.2782]
["bitfinex","SOLUSD",1732697369490,13.19041775,233.8,233.74,4.2782]
["bitfinex","SOLUSD",1732697369674,13.19041775,233.8,233.73,24.2830566]
["bitfinex","SOLUSD",1732697369878,13.19041775,233.8,233.73,0.5061726]
["bitfinex","SOLUSD",1732697370476,13.19041775,233.88,233.73,20.5061726]
["bitfinex","SOLUSD",1732697370477,13.19041775,233.78,233.73,20.5061726]
["bitfinex","SOLUSD",1732697370684,13.19041775,233.78,233.73,0.5061726]
["bitfinex","SOLUSD",1732697370883,16.61241775,233.78,233.73,0.5061726]
["bitfinex","SOLUSD",1732697371072,13.19041775,233.78,233.73,0.5061726]
["bitfinex","SOLUSD",1732697371561,8.5524,233.86,233.73,0.5061726]
["bitfinex","SOLUSD",1732697371562,13.19041775,233.82,233.73,0.5061726]
["bitfinex","SOLUSD",1732697371767,13.19041775,233.82,233.74,13.19041775]
["bitfinex","SOLUSD",1732697372987,13.19041775,233.82,233.75,4.278]
["bitfinex","SOLUSD",1732697373184,13.19041775,233.82,233.74,13.19041775]
["bitfinex","SOLUSD",1732697373379,13.19041775,233.82,233.74,17.46861775]
["bitfinex","SOLUSD",1732697373584,13.19041775,233.82,233.74,4.2782]
["bitfinex","SOLUSD",1732697374364,13.19041775,233.8,233.73,0.5061726]
["bitfinex","SOLUSD",1732697374564,3.4214,233.82,233.73,0.5061726]
["bitfinex","SOLUSD",1732697374565,13.19041775,233.78,233.73,0.5061726]
["bitfinex","SOLUSD",1732697375181,16.61241775,233.78,233.73,0.5061726]
["bitfinex","SOLUSD",1732697375371,13.19041775,233.76,233.73,0.5061726]
["bitfinex","SOLUSD",1732697376287,13.19041775,233.74,233.73,0.5061726]
["bitfinex","SOLUSD",1732697378399,16.61301775,233.74,233.73,0.5061726]
["bitfinex","SOLUSD",1732697382812,16.61301775,233.74,233.63,15.2147]
["bitfinex","SOLUSD",1732697383096,16.61301775,233.74,233.54,10.92261423]
["bitfinex","SOLUSD",1732697383097,13.19041775,233.64,233.54,10.92261423]
["bitfinex","SOLUSD",1732697383301,13.19041775,233.62,233.54,17.47211775]
["bitfinex","SOLUSD",1732697384681,13.19041775,233.64,233.56,13.19041775]
["bitfinex","SOLUSD",1732697384885,13.19041775,233.66,233.58,13.19041775]
["bitfinex","SOLUSD",1732697385779,13.19041775,233.66,233.58,17.47141775]
["bitfinex","SOLUSD",1732697386978,13.19041775,233.64,233.58,4.281]
["bitfinex","SOLUSD",1732697387186,13.19041775,233.66,233.58,13.19041775]
["bitfinex","SOLUSD",1732697387777,13.19041775,233.66,233.58,17.47141775]
["bitfinex","SOLUSD",1732697389996,13.19041775,233.66,233.59,15.1698]
["bitfinex","SOLUSD",1732697390203,13.19041775,233.72,233.64,13.19041775]
["bitfinex","SOLUSD",1732697390406,3.4226,233.74,233.64,13.19041775]
["bitfinex","SOLUSD",1732697390592,13.19041775,233.75,233.67,13.19041775]
["bitfinex","SOLUSD",1732697391107,16.61281775,233.75,233.67,13.19041775]
["bitfinex","SOLUSD",1732697391311,13.19041775,233.7,233.6,6.496]
["bitfinex","SOLUSD",1732697391605,13.19041775,233.7,233.61,13.19041775]
["bitfinex","SOLUSD",1732697392203,13.19041775,233.7,233.62,4.2804]
["bitfinex","SOLUSD",1732697392404,13.19041775,233.68,233.6,10.7766]
["bitfinex","SOLUSD",1732697392602,13.19041775,233.66,233.6,10.7766]
["bitfinex","SOLUSD",1732697392779,13.19041775,233.66,233.52,26.47224621]
["bitfinex","SOLUSD",1732697392780,13.19041775,233.61,233.52,19.92274269]
["bitfinex","SOLUSD",1732697392986,13.19041775,233.53,233.5,0.96654505]
["bitfinex","SOLUSD",1732697393186,13.19041775,233.51,233.5,0.96654505]
["bitfinex","SOLUSD",1732697400188,16.61621775,233.52,233.5,0.96654505]
["bitfinex","SOLUSD",1732697409425,29.8066355,233.52,233.5,0.96654505]
["bitfinex","SOLUSD",1732697412820,16.61621775,233.52,233.5,0.96654505]
["bitfinex","SOLUSD",1732697417823,29.8066355,233.52,233.5,0.96654505]
["bitfinex","SOLUSD",1732697421208,16.61621775,233.52,233.5,0.96654505]
["bitfinex","SOLUSD",1732697423740,28.6763,233.63,233.5,0.96654505]
["bitfinex","SOLUSD",1732697423741,6.2546,233.85,233.61,20.0]
["bitfinex","SOLUSD",1732697424038,6.2546,233.85,233.64,13.19041775]
["bitfinex","SOLUSD",1732697424039,13.19041775,233.75,233.64,13.19041775]
["bitfinex","SOLUSD",1732697424334,21.12159857,233.73,233.63,21.12159857]
["bitfinex","SOLUSD",1732697424509,21.12159857,233.71,233.63,21.12159857]
["bitfinex","SOLUSD",1732697424913,21.12159857,233.71,233.61,41.12159857]
["bitfinex","SOLUSD",1732697425123,24.54499857,233.69,233.59,21.12159857]
["bitfinex","SOLUSD",1732697425331,21.12159857,233.69,233.59,21.12159857]
["bitfinex","SOLUSD",1732697426734,21.12159857,233.69,233.61,21.12159857]
["bitfinex","SOLUSD",1732697426927,24.54499857,233.69,233.61,21.12159857]
["bitfinex","SOLUSD",1732697427825,21.12159857,233.69,233.61,21.12159857]
["bitfinex","SOLUSD",1732697428443,3.4232,233.7,233.61,21.12159857]
["bitfinex","SOLUSD",1732697429754,21.12159857,233.73,233.65,21.12159857]
["bitfinex","SOLUSD",1732697430039,21.12159857,233.73,233.6,0.64192294]
["bitfinex","SOLUSD",1732697430040,21.12159857,233.75,233.67,21.12159857]
["bitfinex","SOLUSD",1732697430222,21.12159857,233.77,233.69,21.12159857]
["bitfinex","SOLUSD",1732697431336,3.4223,233.76,233.69,21.12159857]
["bitfinex","SOLUSD",1732697431841,21.12159857,233.71,233.63,21.12159857]
["bitfinex","SOLUSD",1732697432044,21.12159857,233.69,233.61,21.12159857]
["bitfinex","SOLUSD",1732697432637,21.12159857,233.73,233.65,21.12159857]
["bitfinex","SOLUSD",1732697433652,3.4228,233.72,233.65,21.12159857]
["bitfinex","SOLUSD",1732697434026,21.12159857,233.71,233.63,21.12159857]
["bitfinex","SOLUSD",1732697435126,3.4231,233.7,233.63,21.12159857]
["bitfinex","SOLUSD",1732697435641,3.423,233.72,233.65,21.12159857]
["bitfinex","SOLUSD",1732697436046,21.12159857,233.69,233.59,4.281]
["bitfinex","SOLUSD",1732697436253,21.12159857,233.69,233.61,21.12159857]
["bitfinex","SOLUSD",1732697436552,21.12159857,233.67,233.57,37.30049857]
["bitfinex","SOLUSD",1732697436749,21.12159857,233.67,233.53,6.4245]
["bitfinex","SOLUSD",1732697436750,21.12159857,233.63,233.55,21.12159857]
["bitfinex","SOLUSD",1732697437042,24.54619857,233.61,233.53,21.12159857]
["bitfinex","SOLUSD",1732697438748,21.12159857,233.63,233.55,21.12159857]
["bitfinex","SOLUSD",1732697438927,21.12159857,233.65,233.57,21.12159857]
["bitfinex","SOLUSD",1732697439131,21.12159857,233.67,233.59,21.12159857]
["bitfinex","SOLUSD",1732697440051,3.4233,233.69,233.57,21.12159857]
["bitfinex","SOLUSD",1732697440052,21.12159857,233.65,233.57,21.12159857]
["bitfinex","SOLUSD",1732697440432,21.12159857,233.63,233.55,21.12159857]
["bitfinex","SOLUSD",1732697440737,21.12159857,233.63,233.52,15.8029]
["bitfinex","SOLUSD",1732697440738,3.4243,233.62,233.53,21.12159857]
["bitfinex","SOLUSD",1732697442241,3.4243,233.62,233.55,21.12159857]
["bitfinex","SOLUSD",1732697443360,23.776884,233.64,233.52,36.92449857]
["bitfinex","SOLUSD",1732697443535,3.4238,233.66,233.61,21.12159857]
["bitfinex","SOLUSD",1732697443862,3.4233,233.7,233.63,21.12159857]
["bitfinex","SOLUSD",1732697444155,21.12159857,233.71,233.63,21.12159857]
["bitfinex","SOLUSD",1732697444354,16.62579477,233.71,233.63,13.20269477]
["bitfinex","SOLUSD",1732697446460,21.12595094,233.7,233.62,21.12595094]
["bitfinex","SOLUSD",1732697447334,21.12595094,233.7,233.6,21.12595094]
["bitfinex","SOLUSD",1732697447537,3.4233,233.69,233.6,21.12595094]
["bitfinex","SOLUSD",1732697447738,44.90283494,233.68,233.6,21.12595094]
["bitfinex","SOLUSD",1732697447941,44.90283494,233.68,233.5,0.96654505]
["bitfinex","SOLUSD",1732697447942,21.12595094,233.66,233.58,21.12595094]
["bitfinex","SOLUSD",1732697448141,21.12595094,233.64,233.56,21.12595094]
["bitfinex","SOLUSD",1732697449145,24.55005094,233.64,233.56,21.12595094]
["bitfinex","SOLUSD",1732697451642,21.12595094,233.66,233.58,21.12595094]
["bitfinex","SOLUSD",1732697451988,21.12595094,233.64,233.56,21.12595094]
["bitfinex","SOLUSD",1732697452148,21.12595094,233.62,233.54,21.12595094]
["bitfinex","SOLUSD",1732697452661,21.12595094,233.6,233.5,22.09249599]
["bitfinex","SOLUSD",1732697452845,21.12595094,233.57,233.5,0.96654505]
["bitfinex","SOLUSD",1732697454059,3.4252,233.56,233.5,0.96654505]
["bitfinex","SOLUSD",1732697454362,21.12595094,233.55,233.5,0.96654505]
["bitfinex","SOLUSD",1732697455932,23.776884,233.56,233.5,0.96654505]
["bitfinex","SOLUSD",1732697456164,21.12595094,233.55,233.5,0.96654505]
["bitfinex","SOLUSD",1732697457557,44.90283494,233.53,233.5,0.96654505]
["bitfinex","SOLUSD",1732697458840,3.4258,233.52,233.5,0.96654505]
["bitfinex","SOLUSD",1732697459447,3.4258,233.52,233.28,4.2866]
["bitfinex","SOLUSD",1732697459448,20.0,233.41,233.28,4.2866]
["bitfinex","SOLUSD",1732697459651,23.776884,233.4,233.32,21.12595094]
["bitfinex","SOLUSD",1732697460366,23.776884,233.4,233.34,21.12595094]
["bitfinex","SOLUSD",1732697460742,20.0,233.43,233.38,21.12595094]
["bitfinex","SOLUSD",1732697461546,20.0,233.44,233.38,21.12595094]
["bitfinex","SOLUSD",1732697461864,3.4265,233.47,233.32,24.2858]
["bitfinex","SOLUSD",1732697462069,3.4265,233.47,233.39,21.12595094]
["bitfinex","SOLUSD",1732697462271,23.776884,233.46,233.39,21.12595094]
["bitfinex","SOLUSD",1732697462445,44.90283494,233.46,233.37,21.12595094]
["bitfinex","SOLUSD",1732697462641,3.4268,233.45,233.37,21.12595094]
["bitfinex","SOLUSD",1732697463656,3.4266,233.47,233.39,21.12595094]
["bitfinex","SOLUSD",1732697463869,3.4266,233.47,233.41,21.12595094]
["bitfinex","SOLUSD",1732697464782,27.203084,233.49,233.41,21.12595094]
["bitfinex","SOLUSD",1732697465471,21.12595094,233.46,233.37,21.12595094]
["bitfinex","SOLUSD",1732697465854,20.0,233.43,233.35,21.12595094]
["bitfinex","SOLUSD",1732697466059,21.12595094,233.44,233.35,21.12595094]
["bitfinex","SOLUSD",1732697466256,23.776884,233.43,233.35,21.12595094]
["bitfinex","SOLUSD",1732697466467,37.01218314,233.43,233.34,13.23529914]
["bitfinex","SOLUSD",1732697466773,23.776884,233.4,233.3,4.2863]
["bitfinex","SOLUSD",1732697466953,23.776884,233.4,233.33,13.23529914]
["bitfinex","SOLUSD",1732697467145,23.776884,233.41,233.33,13.23529914]
["bitfinex","SOLUSD",1732697467557,13.23529914,233.39,233.31,13.23529914]
["bitfinex","SOLUSD",1732697467772,23.776884,233.38,233.31,13.23529914]
["bitfinex","SOLUSD",1732697467975,13.23529914,233.37,233.26,16.0474726]
["bitfinex","SOLUSD",1732697468152,23.776884,233.36,233.27,13.23529914]
["bitfinex","SOLUSD",1732697468347,23.776884,233.36,233.28,21.18686686]
["bitfinex","SOLUSD",1732697469166,23.776884,233.34,233.28,21.18686686]
["bitfinex","SOLUSD",1732697470446,23.776884,233.34,233.26,21.69303946]
["bitfinex","SOLUSD",1732697470752,23.776884,233.34,233.28,21.18686686]
["bitfinex","SOLUSD",1732697471072,43.776884,233.36,233.31,21.18686686]
["bitfinex","SOLUSD",1732697471274,20.0,233.36,233.31,21.18686686]
["bitfinex","SOLUSD",1732697472150,20.0,233.36,233.31,20.92962686]
["bitfinex","SOLUSD",1732697472546,20.0,233.35,233.31,20.92962686]
["bitfinex","SOLUSD",1732697472755,20.0,233.35,233.29,21.18686686]
["bitfinex","SOLUSD",1732697473474,21.18686686,233.38,233.27,4.2867]
["bitfinex","SOLUSD",1732697473475,27.204784,233.38,233.31,21.18686686]
["bitfinex","SOLUSD",1732697474053,3.4279,233.38,233.31,21.18686686]
["bitfinex","SOLUSD",1732697474252,21.18686686,233.41,233.31,21.18686686]
["bitfinex","SOLUSD",1732697474447,3.4272,233.43,233.35,21.18686686]
["bitfinex","SOLUSD",1732697474448,24.61406686,233.43,233.35,21.18686686]
["bitfinex","SOLUSD",1732697475556,20.0,233.42,233.35,37.39446686]
["bitfinex","SOLUSD",1732697475759,24.61406686,233.43,233.35,37.39446686]
["bitfinex","SOLUSD",1732697477370,21.18686686,233.41,233.33,21.18686686]
["bitfinex","SOLUSD",1732697478281,3.4272,233.43,233.33,21.18686686]
["bitfinex","SOLUSD",1732697478470,3.4272,233.43,233.31,4.286]
["bitfinex","SOLUSD",1732697478471,21.18686686,233.39,233.31,21.18686686]
["bitfinex","SOLUSD",1732697479603,3.4278,233.38,233.31,21.18686686]
["bitfinex","SOLUSD",1732697480271,44.96375086,233.37,233.29,21.18686686]
["bitfinex","SOLUSD",1732697480582,3.4278,233.38,233.29,21.18686686]
["bitfinex","SOLUSD",1732697480792,3.4278,233.38,233.31,21.18686686]
["bitfinex","SOLUSD",1732697481178,3.4278,233.38,233.29,21.18686686]
["bitfinex","SOLUSD",1732697481470,23.4278,233.38,233.31,21.18686686]
["bitfinex","SOLUSD",1732697482773,23.4278,233.38,233.29,21.18686686]
["bitfinex","SOLUSD",1732697483682,23.4278,233.38,233.31,21.18686686]
["bitfinex","SOLUSD",1732697484583,23.4278,233.38,233.29,21.18686686]
["bitfinex","SOLUSD",1732697485264,20.0,233.36,233.29,21.18686686]
["bitfinex","SOLUSD",1732697485484,21.18686686,233.37,233.29,21.18686686]
["bitfinex","SOLUSD",1732697485988,3.4281,233.36,233.29,21.18686686]
["bitfinex","SOLUSD",1732697486965,24.61486686,233.37,233.29,25.47326686]
["bitfinex","SOLUSD",1732697487187,24.61486686,233.37,233.29,21.18686686]
["bitfinex","SOLUSD",1732697487488,3.428,233.37,233.29,25.47336686]
["bitfinex","SOLUSD",1732697488073,3.428,233.37,233.29,21.18686686]
["bitfinex","SOLUSD",1732697489393,24.61456686,233.4,233.31,21.18686686]
["bitfinex","SOLUSD",1732697490388,3.4277,233.4,233.34,13.23580298]
["bitfinex","SOLUSD",1732697490768,3.4277,233.4,233.33,16.2255]
["bitfinex","SOLUSD",1732697492481,13.23580298,233.43,233.34,13.23580298]
["bitfinex","SOLUSD",1732697493265,13.23580298,233.43,233.33,20.511]
["bitfinex","SOLUSD",1732697493469,13.23580298,233.41,233.33,20.511]
["bitfinex","SOLUSD",1732697493880,13.23580298,233.41,233.32,13.23580298]
["bitfinex","SOLUSD",1732697494083,13.23580298,233.39,233.31,4.286]
["bitfinex","SOLUSD",1732697494597,3.4275,233.4,233.32,13.23580298]
["bitfinex","SOLUSD",1732697495996,3.4275,233.4,233.32,17.52160298]
["bitfinex","SOLUSD",1732697498787,13.23580298,233.37,233.28,17.52230298]
["bitfinex","SOLUSD",1732697500176,3.4281,233.36,233.3,13.23580298]
["bitfinex","SOLUSD",1732697501177,3.4278,233.38,233.3,13.23580298]
["bitfinex","SOLUSD",1732697502506,8.5678,233.43,233.28,17.52230298]
["bitfinex","SOLUSD",1732697502507,13.23580298,233.37,233.28,17.52230298]
["bitfinex","SOLUSD",1732697503703,3.4281,233.36,233.28,17.52230298]
["bitfinex","SOLUSD",1732697504006,13.23580298,233.39,233.3,13.23580298]
["bitfinex","SOLUSD",1732697504206,13.23580298,233.41,233.32,13.23580298]
["bitfinex","SOLUSD",1732697505087,13.23580298,233.39,233.3,13.23580298]
["bitfinex","SOLUSD",1732697505491,13.23580298,233.37,233.28,4.2866]
["bitfinex","SOLUSD",1732697506193,13.23580298,233.37,233.27,34.06540298]
["bitfinex","SOLUSD",1732697506499,20.0,233.38,233.27,34.06540298]
["bitfinex","SOLUSD",1732697506706,33.23580298,233.38,233.29,13.23580298]
["bitfinex","SOLUSD",1732697507276,3.428,233.37,233.29,13.23580298]
["bitfinex","SOLUSD",1732697508083,33.23580298,233.38,233.29,17.52220298]
["bitfinex","SOLUSD",1732697508284,16.66330298,233.4,233.31,13.23580298]
["bitfinex","SOLUSD",1732697508483,16.66320298,233.42,233.33,13.23580298]
["bitfinex","SOLUSD",1732697509312,5.0470905,233.5,233.35,13.23580298]
["bitfinex","SOLUSD",1732697509605,13.23580298,233.45,233.37,13.23580298]
["bitfinex","SOLUSD",1732697510619,13.23580298,233.45,233.37,17.52070298]
["bitfinex","SOLUSD",1732697511982,13.23580298,233.45,233.33,6.66475251]
["bitfinex","SOLUSD",1732697512202,13.23580298,233.43,233.33,6.66475251]
["bitfinex","SOLUSD",1732697512408,13.23580298,233.41,233.33,13.23580298]
["bitfinex","SOLUSD",1732697513109,13.23580298,233.43,233.35,13.23580298]
["bitfinex","SOLUSD",1732697513290,16.66290298,233.43,233.35,13.23580298]
["bitfinex","SOLUSD",1732697513897,16.66290298,233.43,233.34,4.2854]
["bitfinex","SOLUSD",1732697515008,8.5656,233.49,233.34,4.2854]
["bitfinex","SOLUSD",1732697515311,13.23580298,233.49,233.4,13.23580298]
["bitfinex","SOLUSD",1732697515506,13.23580298,233.45,233.36,13.23580298]
["bitfinex","SOLUSD",1732697516895,20.0,233.47,233.36,13.23580298]
["bitfinex","SOLUSD",1732697517117,3.4271,233.43,233.36,13.23580298]
["bitfinex","SOLUSD",1732697518314,3.4271,233.43,233.35,24.84396299]
["bitfinex","SOLUSD",1732697518510,3.4271,233.43,233.35,16.3753]
["bitfinex","SOLUSD",1732697518712,3.4271,233.43,233.35,24.84396299]
["bitfinex","SOLUSD",1732697519715,3.4271,233.43,233.35,16.3753]
["bitfinex","SOLUSD",1732697519892,3.4271,233.43,233.31,6.66475251]
["bitfinex","SOLUSD",1732697520094,3.4271,233.43,233.34,8.46866299]
["bitfinex","SOLUSD",1732697521219,3.4269,233.45,233.36,8.46866299]
["bitfinex","SOLUSD",1732697521392,8.46866299,233.46,233.38,8.46866299]
["bitfinex","SOLUSD",1732697521592,15.1153,233.51,233.4,8.46866299]
["bitfinex","SOLUSD",1732697521811,3.4253,233.55,233.46,8.46866299]
["bitfinex","SOLUSD",1732697522012,11.89396299,233.55,233.46,8.46866299]
["bitfinex","SOLUSD",1732697522223,8.46866299,233.53,233.44,8.46866299]
["bitfinex","SOLUSD",1732697522519,8.46866299,233.53,233.4,30.44163651]
["bitfinex","SOLUSD",1732697522520,13.22473565,233.49,233.41,13.22473565]
["bitfinex","SOLUSD",1732697522714,13.22473565,233.47,233.39,28.73933565]
["bitfinex","SOLUSD",1732697523297,13.22473565,233.49,233.41,13.22473565]
["bitfinex","SOLUSD",1732697523718,13.22473565,233.53,233.45,13.22473565]
["bitfinex","SOLUSD",1732697523895,13.22473565,233.51,233.42,4.2841]
["bitfinex","SOLUSD",1732697524223,13.22473565,233.51,233.41,17.50893565]
["bitfinex","SOLUSD",1732697524531,13.22473565,233.51,233.43,13.22473565]
["bitfinex","SOLUSD",1732697525020,13.22473565,233.51,233.41,17.50893565]
["bitfinex","SOLUSD",1732697525516,13.22473565,233.51,233.43,13.22473565]
["bitfinex","SOLUSD",1732697526015,13.22473565,233.49,233.41,13.22473565]
["bitfinex","SOLUSD",1732697526915,13.22473565,233.49,233.4,13.22473565]
["bitfinex","SOLUSD",1732697527123,16.65103565,233.49,233.4,13.22473565]
["bitfinex","SOLUSD",1732697527724,16.65103565,233.49,233.42,13.22473565]
["bitfinex","SOLUSD",1732697527933,13.22473565,233.49,233.42,13.22473565]
["bitfinex","SOLUSD",1732697528804,3.4261,233.5,233.42,13.22473565]
["bitfinex","SOLUSD",1732697529008,3.4261,233.5,233.42,17.50883565]
["bitfinex","SOLUSD",1732697530101,13.22473565,233.51,233.42,17.50883565]
["bitfinex","SOLUSD",1732697530301,16.65063565,233.51,233.42,17.50883565]
["bitfinex","SOLUSD",1732697532222,13.22473565,233.53,233.44,13.22473565]
["bitfinex","SOLUSD",1732697532397,13.22473565,233.57,233.48,13.22473565]
["bitfinex","SOLUSD",1732697532795,13.22473565,233.57,233.5,13.22473565]
["bitfinex","SOLUSD",1732697533113,9.9663,233.59,233.5,13.22473565]
["bitfinex","SOLUSD",1732697533114,16.64953565,233.59,233.5,13.22473565]
["bitfinex","SOLUSD",1732697533319,13.22473565,233.59,233.5,13.22473565]
["bitfinex","SOLUSD",1732697534410,16.64953565,233.59,233.51,4.2824]
["bitfinex","SOLUSD",1732697537421,16.64953565,233.59,233.49,20.6934]
["bitfinex","SOLUSD",1732697537422,13.22473565,233.57,233.49,20.6934]
["bitfinex","SOLUSD",1732697538019,13.22473565,233.57,233.48,17.50773565]
["bitfinex","SOLUSD",1732697538207,3.4248,233.59,233.48,17.50773565]
["bitfinex","SOLUSD",1732697538413,13.22473565,233.57,233.48,17.50773565]
["bitfinex","SOLUSD",1732697539109,16.64983565,233.57,233.48,17.50773565]
["bitfinex","SOLUSD",1732697539623,13.22473565,233.57,233.5,13.22473565]
["bitfinex","SOLUSD",1732697539826,13.22473565,233.59,233.5,13.22473565]
["bitfinex","SOLUSD",1732697540012,13.22473565,233.59,233.52,13.22473565]
["bitfinex","SOLUSD",1732697540324,16.64953565,233.59,233.52,13.22473565]
["bitfinex","SOLUSD",1732697541135,16.64953565,233.59,233.5,17.50723565]
["bitfinex","SOLUSD",1732697541307,13.22473565,233.57,233.48,17.50763565]
["bitfinex","SOLUSD",1732697542133,13.22473565,233.53,233.44,16.5249]
["bitfinex","SOLUSD",1732697542318,13.22473565,233.51,233.42,13.22473565]
["bitfinex","SOLUSD",1732697542726,13.22473565,233.51,233.44,13.22473565]
["bitfinex","SOLUSD",1732697543009,13.22473565,233.55,233.46,13.22473565]
["bitfinex","SOLUSD",1732697543215,13.22473565,233.55,233.48,13.22473565]
["bitfinex","SOLUSD",1732697543829,16.64973565,233.57,233.48,13.22473565]
["bitfinex","SOLUSD",1732697545118,16.64973565,233.57,233.48,17.50763565]
["bitfinex","SOLUSD",1732697547217,24.6497,233.63,233.5,13.22473565]
["bitfinex","SOLUSD",1732697547218,16.64963565,233.59,233.5,13.22473565]
["bitfinex","SOLUSD",1732697548343,16.64963565,233.59,233.5,17.50723565]
["bitfinex","SOLUSD",1732697550721,13.22473565,233.59,233.5,17.50723565]
["bitfinex","SOLUSD",1732697551533,16.64953565,233.59,233.5,17.50723565]
["bitfinex","SOLUSD",1732697553842,13.22473565,233.59,233.5,17.50723565]
["bitfinex","SOLUSD",1732697554334,6.2396,233.64,233.51,8.45717121]
["bitfinex","SOLUSD",1732697554335,8.45717121,233.6,233.51,8.45717121]
["bitfinex","SOLUSD",1732697555628,8.45717121,233.6,233.52,4.2822]
["bitfinex","SOLUSD",1732697556041,20.0,233.61,233.52,4.2822]
["bitfinex","SOLUSD",1732697556325,8.45717121,233.59,233.52,4.2822]
["bitfinex","SOLUSD",1732697556526,8.45717121,233.59,233.48,4.283]
["bitfinex","SOLUSD",1732697556726,8.45717121,233.59,233.49,8.45717121]
["bitfinex","SOLUSD",1732697556951,8.45717121,233.57,233.49,8.45717121]
["bitfinex","SOLUSD",1732697557527,8.45717121,233.57,233.5,4.2826]
["bitfinex","SOLUSD",1732697559852,8.45717121,233.59,233.5,4.2826]
["bitfinex","SOLUSD",1732697560945,11.88207121,233.59,233.5,4.2826]
["bitfinex","SOLUSD",1732697563232,8.45717121,233.61,233.51,8.45717121]
["bitfinex","SOLUSD",1732697563951,8.45717121,233.61,233.5,4.2826]
["bitfinex","SOLUSD",1732697563952,8.45717121,233.63,233.53,8.45717121]
["bitfinex","SOLUSD",1732697565031,8.45717121,233.63,233.54,4.2819]
["bitfinex","SOLUSD",1732697565353,1.64387091,233.71,233.54,4.2819]
["bitfinex","SOLUSD",1732697565354,8.45717121,233.66,233.57,8.45717121]
["bitfinex","SOLUSD",1732697566330,8.45717121,233.66,233.58,4.2811]
["bitfinex","SOLUSD",1732697566539,8.45717121,233.64,233.58,4.2811]
["bitfinex","SOLUSD",1732697568456,8.45717121,233.64,233.57,4.2813]
["bitfinex","SOLUSD",1732697568763,8.45717121,233.62,233.56,16.2798]
["bitfinex","SOLUSD",1732697570443,11.88147121,233.62,233.56,16.2798]
["bitfinex","SOLUSD",1732697571344,5.3918284,233.73,233.56,16.2798]
["bitfinex","SOLUSD",1732697571660,8.45717121,233.62,233.56,20.5612]
["bitfinex","SOLUSD",1732697572041,8.45717121,233.62,233.56,16.2798]
["bitfinex","SOLUSD",1732697572240,11.88147121,233.62,233.56,16.2798]
["bitfinex","SOLUSD",1732697572437,3.4243,233.62,233.56,16.2798]
["bitfinex","SOLUSD",1732697572638,8.45717121,233.62,233.56,16.2798]
["bitfinex","SOLUSD",1732697577040,11.9796,233.73,233.59,8.45717121]
["bitfinex","SOLUSD",1732697577237,8.45717121,233.68,233.59,8.45717121]
["bitfinex","SOLUSD",1732697578147,8.45717121,233.68,233.6,4.2808]
["bitfinex","SOLUSD",1732697578960,11.88057121,233.68,233.6,4.2808]
["bitfinex","SOLUSD",1732697579363,8.45717121,233.68,233.6,4.2808]
["bitfinex","SOLUSD",1732697579667,3.4227,233.73,233.65,8.45717121]
["bitfinex","SOLUSD",1732697579846,8.45717121,233.75,233.67,8.45717121]
["bitfinex","SOLUSD",1732697580047,8.45717121,233.69,233.66,15.3867]
["bitfinex","SOLUSD",1732697580364,8.45717121,233.67,233.66,15.3867]
["bitfinex","SOLUSD",1732697580568,8.45717121,233.67,233.6,35.31497121]
["bitfinex","SOLUSD",1732697581371,8.45717121,233.69,233.62,8.45717121]
["bitfinex","SOLUSD",1732697581541,11.88047121,233.69,233.62,8.45717121]
["bitfinex","SOLUSD",1732697582666,3.4227,233.73,233.62,12.73747121]
["bitfinex","SOLUSD",1732697582871,8.45717121,233.71,233.62,12.73747121]
["bitfinex","SOLUSD",1732697585571,8.5548,233.79,233.66,8.45717121]
["bitfinex","SOLUSD",1732697585773,8.45717121,233.74,233.66,8.45717121]
["bitfinex","SOLUSD",1732697586775,8.45717121,233.74,233.6,22.6771]
["bitfinex","SOLUSD",1732697586776,8.45717121,233.69,233.61,28.057484]
["bitfinex","SOLUSD",1732697587167,8.45717121,233.69,233.62,8.45717121]
["bitfinex","SOLUSD",1732697587874,8.45717121,233.69,233.62,12.73747121]
["bitfinex","SOLUSD",1732697588078,8.45717121,233.67,233.6,31.03427121]
["bitfinex","SOLUSD",1732697588256,8.557,233.73,233.6,31.03427121]
["bitfinex","SOLUSD",1732697588461,8.45717121,233.69,233.6,35.31497121]
["bitfinex","SOLUSD",1732697588877,8.45717121,233.67,233.6,31.03427121]
["bitfinex","SOLUSD",1732697589377,8.45717121,233.68,233.6,31.03427121]
["bitfinex","SOLUSD",1732697589569,8.45717121,233.68,233.6,35.31507121]
["bitfinex","SOLUSD",1732697589952,11.88077121,233.68,233.6,35.31507121]
["bitfinex","SOLUSD",1732697590657,11.88077121,233.68,233.61,8.45717121]
["bitfinex","SOLUSD",1732697591048,8.45717121,233.69,233.62,8.45717121]
["bitfinex","SOLUSD",1732697591564,8.45717121,233.7,233.62,12.73757121]
["bitfinex","SOLUSD",1732697591756,11.9785,233.75,233.62,12.73757121]
["bitfinex","SOLUSD",1732697591757,8.45717121,233.69,233.62,12.73757121]
["bitfinex","SOLUSD",1732697591962,8.45717121,233.69,233.62,4.2804]
["bitfinex","SOLUSD",1732697592876,11.88047121,233.69,233.62,4.2804]
["bitfinex","SOLUSD",1732697593456,26.9273,233.8,233.64,8.45717121]
["bitfinex","SOLUSD",1732697593457,8.45717121,233.71,233.64,8.45717121]
["bitfinex","SOLUSD",1732697593977,8.45717121,233.72,233.64,8.45717121]
["bitfinex","SOLUSD",1732697594157,8.5548,233.79,233.67,8.45717121]
["bitfinex","SOLUSD",1732697594356,8.45717121,233.76,233.69,8.45717121]
["bitfinex","SOLUSD",1732697594613,11.87947121,233.76,233.69,8.45717121]
["bitfinex","SOLUSD",1732697594792,8.45717121,233.74,233.63,23.776884]
["bitfinex","SOLUSD",1732697594965,8.45717121,233.72,233.64,12.73707121]
["bitfinex","SOLUSD",1732697595665,8.45717121,233.75,233.68,8.45717121]
["bitfinex","SOLUSD",1732697596863,11.87957121,233.75,233.69,16.5097]
["bitfinex","SOLUSD",1732697597765,8.45717121,233.75,233.69,16.5097]
["bitfinex","SOLUSD",1732697599463,8.553,233.84,233.69,16.5097]
["bitfinex","SOLUSD",1732697599775,8.45717121,233.75,233.69,16.5097]
["bitfinex","SOLUSD",1732697600470,20.0,233.81,233.69,23.1728]
["bitfinex","SOLUSD",1732697600671,8.45717121,233.76,233.69,27.4519]
["bitfinex","SOLUSD",1732697601276,8.45717121,233.76,233.69,20.7888]
["bitfinex","SOLUSD",1732697603487,11.87947121,233.76,233.69,16.5097]
["bitfinex","SOLUSD",1732697604478,3.4215,233.82,233.69,20.7888]
["bitfinex","SOLUSD",1732697604677,8.45717121,233.82,233.74,8.45717121]
["bitfinex","SOLUSD",1732697605588,3.4209,233.85,233.74,12.73537121]
["bitfinex","SOLUSD",1732697605893,8.45717121,233.83,233.74,12.73537121]
["bitfinex","SOLUSD",1732697606195,8.45717121,233.81,233.72,8.45717121]
["bitfinex","SOLUSD",1732697607500,11.87877121,233.81,233.73,4.2784]
["bitfinex","SOLUSD",1732697608080,8.45717121,233.81,233.73,4.2784]
["bitfinex","SOLUSD",1732697609788,3.4209,233.85,233.73,4.2784]
["bitfinex","SOLUSD",1732697609986,8.45717121,233.82,233.73,4.2784]
["bitfinex","SOLUSD",1732697610871,3.4209,233.85,233.74,12.73527121]
["bitfinex","SOLUSD",1732697611072,8.45717121,233.82,233.74,12.73527121]
["bitfinex","SOLUSD",1732697612799,11.87867121,233.82,233.74,12.73527121]
["bitfinex","SOLUSD",1732697615199,8.45717121,233.82,233.74,12.73527121]
["bitfinex","SOLUSD",1732697615998,8.45717121,233.77,233.7,23.776884]
["bitfinex","SOLUSD",1732697616195,8.45717121,233.73,233.69,16.5097]
["bitfinex","SOLUSD",1732697616506,8.45717121,233.71,233.69,16.5097]
["bitfinex","SOLUSD",1732697616875,8.45717121,233.71,233.63,25.6594]
["bitfinex","SOLUSD",1732697619676,8.45717121,233.69,233.63,25.6594]
["bitfinex","SOLUSD",1732697619876,8.45717121,233.65,233.59,4.2809]
["bitfinex","SOLUSD",1732697620596,8.45717121,233.66,233.59,12.73807121]
["bitfinex","SOLUSD",1732697620903,8.45717121,233.67,233.6,8.45717121]
["bitfinex","SOLUSD",1732697621077,8.45717121,233.66,233.6,4.2806]
["bitfinex","SOLUSD",1732697622399,3.423,233.71,233.6,4.2806]
["bitfinex","SOLUSD",1732697622600,8.45717121,233.74,233.67,8.45717121]
["bitfinex","SOLUSD",1732697622792,8.45717121,233.75,233.68,8.45717121]
["bitfinex","SOLUSD",1732697623300,8.45717121,233.73,233.67,23.776884]
["bitfinex","SOLUSD",1732697623679,8.45717121,233.72,233.66,15.4487]
["bitfinex","SOLUSD",1732697623985,8.45717121,233.71,233.66,15.4487]
["bitfinex","SOLUSD",1732697624282,8.45717121,233.68,233.61,24.25277121]
["bitfinex","SOLUSD",1732697624633,8.45717121,233.69,233.63,4.2802]
["bitfinex","SOLUSD",1732697624802,8.45717121,233.7,233.63,4.2802]
["bitfinex","SOLUSD",1732697626488,20.0,233.75,233.64,8.45717121]
["bitfinex","SOLUSD",1732697626701,8.45717121,233.71,233.64,8.45717121]
["bitfinex","SOLUSD",1732697627000,20.0,233.75,233.66,8.45717121]
["bitfinex","SOLUSD",1732697627001,8.45717121,233.73,233.66,8.45717121]
["bitfinex","SOLUSD",1732697628503,8.45717121,233.75,233.68,8.45717121]
["bitfinex","SOLUSD",1732697629476,8.45717121,233.75,233.68,12.73637121]
["bitfinex","SOLUSD",1732697629805,11.87957121,233.75,233.68,8.45717121]
["bitfinex","SOLUSD",1732697629983,11.87957121,233.75,233.66,12.73667121]
["bitfinex","SOLUSD",1732697632077,20.0,233.79,233.68,8.45717121]
["bitfinex","SOLUSD",1732697632282,8.45717121,233.77,233.68,8.45717121]
["bitfinex","SOLUSD",1732697633301,8.45717121,233.75,233.68,12.73647121]
["bitfinex","SOLUSD",1732697635196,8.45717121,233.75,233.66,6.0319]
["bitfinex","SOLUSD",1732697635394,11.87957121,233.75,233.66,18.76857121]
["bitfinex","SOLUSD",1732697640019,8.45717121,233.75,233.66,18.76857121]
["bitfinex","SOLUSD",1732697640205,8.45717121,233.76,233.68,8.45717121]
["bitfinex","SOLUSD",1732697640408,8.45717121,233.76,233.7,15.6856]
["bitfinex","SOLUSD",1732697640605,8.45717121,233.78,233.71,23.776884]
["bitfinex","SOLUSD",1732697642115,8.45717121,233.78,233.71,28.055584]
["bitfinex","SOLUSD",1732697643418,8.45717121,233.8,233.71,28.055584]
["bitfinex","SOLUSD",1732697643721,20.0,233.83,233.71,28.055584]
["bitfinex","SOLUSD",1732697643895,8.45717121,233.79,233.71,28.055584]
["bitfinex","SOLUSD",1732697644094,20.0,233.83,233.71,28.055584]
["bitfinex","SOLUSD",1732697644295,8.45717121,233.79,233.71,28.055584]
["bitfinex","SOLUSD",1732697644510,8.45717121,233.8,233.73,23.776884]
["bitfinex","SOLUSD",1732697645096,3.4214,233.82,233.73,23.776884]
["bitfinex","SOLUSD",1732697645414,8.45717121,233.8,233.73,23.776884]
["bitfinex","SOLUSD",1732697645599,8.45717121,233.8,233.74,4.2782]
["bitfinex","SOLUSD",1732697645798,8.45717121,233.81,233.74,4.2782]
["bitfinex","SOLUSD",1732697647715,8.5505,233.91,233.77,23.776884]
["bitfinex","SOLUSD",1732697647926,8.45717121,233.85,233.77,23.776884]
["bitfinex","SOLUSD",1732697648702,11.87807121,233.85,233.77,28.054484]
["bitfinex","SOLUSD",1732697648897,8.45717121,233.83,233.77,28.054484]
["bitfinex","SOLUSD",1732697650608,8.45717121,233.81,233.75,6.2341]
["bitfinex","SOLUSD",1732697650795,11.9724,233.87,233.71,4.63797384]
["bitfinex","SOLUSD",1732697650796,8.45717121,233.79,233.71,4.63797384]
["bitfinex","SOLUSD",1732697650995,11.9724,233.87,233.72,0.31788117]
["bitfinex","SOLUSD",1732697650996,8.45717121,233.77,233.72,0.31788117]
["bitfinex","SOLUSD",1732697654496,20.0,233.81,233.71,23.776884]
["bitfinex","SOLUSD",1732697654699,8.45717121,233.76,233.7,22.1884319]
["bitfinex","SOLUSD",1732697655832,11.87947121,233.76,233.7,22.1884319]
["bitfinex","SOLUSD",1732697656422,8.45717121,233.76,233.7,22.1884319]
["bitfinex","SOLUSD",1732697658032,8.45717121,233.76,233.7,21.9609]
["bitfinex","SOLUSD",1732697658604,3.4217,233.8,233.71,32.23405521]
["bitfinex","SOLUSD",1732697658928,8.45717121,233.79,233.71,32.23405521]
["bitfinex","SOLUSD",1732697659627,8.45717121,233.79,233.71,36.51265521]
["bitfinex","SOLUSD",1732697660008,11.87897121,233.79,233.71,12.73577121]
["bitfinex","SOLUSD",1732697660435,3.4216,233.81,233.73,8.45717121]
["bitfinex","SOLUSD",1732697660610,3.4216,233.81,233.75,8.45717121]
["bitfinex","SOLUSD",1732697661505,8.45717121,233.81,233.73,12.73557121]
["bitfinex","SOLUSD",1732697662505,11.87877121,233.81,233.73,12.73557121]
["bitfinex","SOLUSD",1732697664022,11.87877121,233.81,233.73,12.79624494]
["bitfinex","SOLUSD",1732697664929,8.45717121,233.79,233.73,0.06067373]
["bitfinex","SOLUSD",1732697665302,8.45717121,233.77,233.73,0.06067373]
["bitfinex","SOLUSD",1732697668731,8.45717121,233.79,233.73,0.06067373]
["bitfinex","SOLUSD",1732697669719,11.87907121,233.79,233.73,0.06067373]
["bitfinex","SOLUSD",1732697670044,8.45717121,233.77,233.73,0.06067373]
["bitfinex","SOLUSD",1732697670328,8.45717121,233.75,233.73,0.06067373]
["bitfinex","SOLUSD",1732697671428,8.45717121,233.74,233.73,0.06067373]
["bitfinex","SOLUSD",1732697671635,11.87977121,233.74,233.73,0.06067373]
["bitfinex","SOLUSD",1732697672319,11.87977121,233.74,233.65,16.5823]
["bitfinex","SOLUSD",1732697672524,8.45717121,233.69,233.65,16.5823]
["bitfinex","SOLUSD",1732697674709,1.60284372,233.79,233.65,16.5823]
["bitfinex","SOLUSD",1732697674914,8.45717121,233.75,233.66,32.23405521]
["bitfinex","SOLUSD",1732697675110,20.0,233.77,233.66,32.23405521]
["bitfinex","SOLUSD",1732697675419,8.45717121,233.74,233.66,32.23405521]
["bitfinex","SOLUSD",1732697675835,8.45717121,233.74,233.66,36.51375521]
["bitfinex","SOLUSD",1732697676017,8.45717121,233.73,233.66,36.51375521]
["bitfinex","SOLUSD",1732697676421,8.45717121,233.73,233.65,16.5823]
["bitfinex","SOLUSD",1732697676620,8.45717121,233.71,233.65,16.5823]
["bitfinex","SOLUSD",1732697676818,8.45717121,233.72,233.65,16.5823]
["bitfinex","SOLUSD",1732697677015,8.45717121,233.73,233.65,29.31927121]
["bitfinex","SOLUSD",1732697677229,8.45717121,233.72,233.65,29.31927121]
["bitfinex","SOLUSD",1732697679648,8.45717121,233.7,233.65,16.5823]
["bitfinex","SOLUSD",1732697680223,3.4229,233.72,233.65,16.5823]
["bitfinex","SOLUSD",1732697680427,8.45717121,233.69,233.65,16.5823]
["bitfinex","SOLUSD",1732697680636,11.88047121,233.69,233.65,16.5823]
["bitfinex","SOLUSD",1732697680936,8.45717121,233.68,233.65,16.5823]
["bitfinex","SOLUSD",1732697681143,3.4233,233.69,233.65,16.5823]
["bitfinex","SOLUSD",1732697681336,8.45717121,233.68,233.65,16.5823]
["bitfinex","SOLUSD",1732697683448,11.88057121,233.68,233.61,0.0483971]
["bitfinex","SOLUSD",1732697683624,8.45717121,233.65,233.61,0.0483971]
["bitfinex","SOLUSD",1732697683822,8.45717121,233.64,233.61,0.0483971]
["bitfinex","SOLUSD",1732697684640,8.45717121,233.66,233.61,0.0483971]
["bitfinex","SOLUSD",1732697684841,11.88097121,233.66,233.61,0.0483971]
["bitfinex","SOLUSD",1732697685427,8.45717121,233.65,233.61,0.0483971]
["bitfinex","SOLUSD",1732697685939,11.88107121,233.65,233.61,0.0483971]
["bitfinex","SOLUSD",1732697688447,8.45717121,233.65,233.61,0.0483971]
["bitfinex","SOLUSD",1732697692061,3.4234,233.68,233.61,0.0483971]
["bitfinex","SOLUSD",1732697692225,20.0,233.66,233.59,28.50167121]
["bitfinex","SOLUSD",1732697692836,8.45717121,233.67,233.59,28.50167121]
["bitfinex","SOLUSD",1732697693346,3.423,233.71,233.59,28.50167121]
["bitfinex","SOLUSD",1732697693654,8.45717121,233.68,233.59,28.50167121]
["bitfinex","SOLUSD",1732697694263,8.45717121,233.66,233.59,15.7636]
["bitfinex","SOLUSD",1732697696050,3.4239,233.65,233.59,15.7636]
["bitfinex","SOLUSD",1732697702432,3.423,233.71,233.59,28.50167121]
["bitfinex","SOLUSD",1732697702643,20.0,233.66,233.61,8.45717121]
["bitfinex","SOLUSD",1732697702862,8.45717121,233.69,233.61,8.45717121]
["bitfinex","SOLUSD",1732697703567,11.88057121,233.69,233.61,8.45717121]
["bitfinex","SOLUSD",1732697704054,11.88057121,233.69,233.61,12.73777121]
["bitfinex","SOLUSD",1732697704642,8.45717121,233.69,233.61,12.73777121]
["bitfinex","SOLUSD",1732697704839,8.45717121,233.71,233.63,8.45717121]
["bitfinex","SOLUSD",1732697705056,8.45717121,233.73,233.65,8.45717121]
["bitfinex","SOLUSD",1732697705255,3.4221,233.77,233.66,22.671]
["bitfinex","SOLUSD",1732697705437,8.45717121,233.73,233.66,26.9507]
["bitfinex","SOLUSD",1732697706056,11.87987121,233.73,233.66,22.671]
["bitfinex","SOLUSD",1732697707185,8.45717121,233.71,233.66,22.671]
["bitfinex","SOLUSD",1732697707863,8.45717121,233.71,233.66,16.0473]
["bitfinex","SOLUSD",1732697710366,3.4231,233.7,233.66,16.0473]
["bitfinex","SOLUSD",1732697710667,8.45717121,233.71,233.66,16.0473]
["bitfinex","SOLUSD",1732697710853,11.88017121,233.71,233.66,16.0473]
["bitfinex","SOLUSD",1732697711568,8.45717121,233.69,233.66,16.0473]
["bitfinex","SOLUSD",1732697711867,8.45717121,233.67,233.61,15.9129]
["bitfinex","SOLUSD",1732697713868,8.45717121,233.65,233.61,15.9129]
["bitfinex","SOLUSD",1732697714046,3.4237,233.67,233.61,15.9129]
["bitfinex","SOLUSD",1732697714047,8.45717121,233.63,233.61,15.9129]
["bitfinex","SOLUSD",1732697714469,8.45717121,233.63,233.56,20.7676]
["bitfinex","SOLUSD",1732697716253,3.423,233.71,233.59,8.45717121]
["bitfinex","SOLUSD",1732697716452,8.45717121,233.68,233.61,8.45717121]
["bitfinex","SOLUSD",1732697717047,8.45717121,233.68,233.59,8.45717121]
["bitfinex","SOLUSD",1732697717457,8.45717121,233.64,233.56,27.43225251]
["bitfinex","SOLUSD",1732697717752,8.45717121,233.64,233.56,29.22467121]
["bitfinex","SOLUSD",1732697718164,8.45717121,233.66,233.58,8.45717121]
["bitfinex","SOLUSD",1732697718553,8.45717121,233.66,233.58,12.73817121]
["bitfinex","SOLUSD",1732697718851,20.0,233.69,233.6,8.45717121]
["bitfinex","SOLUSD",1732697719166,8.45717121,233.68,233.6,8.45717121]
["bitfinex","SOLUSD",1732697719965,8.45717121,233.68,233.6,12.73787121]
["bitfinex","SOLUSD",1732697720271,11.88067121,233.68,233.6,12.73787121]
["bitfinex","SOLUSD",1732697721373,8.45717121,233.66,233.58,12.73817121]
["bitfinex","SOLUSD",1732697722080,8.45717121,233.64,233.57,6.66475251]
["bitfinex","SOLUSD",1732697722286,8.45717121,233.64,233.56,29.22467121]
["bitfinex","SOLUSD",1732697724276,20.0,233.66,233.58,12.73827121]
["bitfinex","SOLUSD",1732697724479,11.88077121,233.67,233.58,12.73827121]
["bitfinex","SOLUSD",1732697725069,11.88077121,233.67,233.59,6.66475251]
["bitfinex","SOLUSD",1732697725364,11.88077121,233.67,233.58,12.73827121]
["bitfinex","SOLUSD",1732697725365,3.4236,233.67,233.58,19.40302372]
["bitfinex","SOLUSD",1732697725573,8.45717121,233.68,233.6,8.45717121]
["bitfinex","SOLUSD",1732697727390,11.88067121,233.68,233.6,8.45717121]
["bitfinex","SOLUSD",1732697730063,11.88067121,233.68,233.6,12.73797121]
["bitfinex","SOLUSD",1732697733585,8.45717121,233.67,233.6,12.73797121]
["bitfinex","SOLUSD",1732697734094,8.45717121,233.65,233.59,6.66475251]
["bitfinex","SOLUSD",1732697734278,8.45717121,233.63,233.58,6.66475251]
["bitfinex","SOLUSD",1732697734484,8.45717121,233.63,233.57,6.66475251]
["bitfinex","SOLUSD",1732697735168,8.45717121,233.61,233.56,23.15095251]
["bitfinex","SOLUSD",1732697735368,8.45717121,233.61,233.56,16.4862]
["bitfinex","SOLUSD",1732697736602,8.45717121,233.61,233.55,6.66475251]
["bitfinex","SOLUSD",1732697737693,8.45717121,233.61,233.55,4.2817]
["bitfinex","SOLUSD",1732697737867,8.45717121,233.63,233.55,12.73887121]
["bitfinex","SOLUSD",1732697738183,11.88137121,233.63,233.55,19.40362372]
["bitfinex","SOLUSD",1732697738385,31.2942,233.69,233.57,8.45717121]
["bitfinex","SOLUSD",1732697738595,8.45717121,233.64,233.57,8.45717121]
["bitfinex","SOLUSD",1732697739801,11.88117121,233.64,233.57,8.45717121]
["bitfinex","SOLUSD",1732697739973,8.45717121,233.62,233.56,4.2814]
["bitfinex","SOLUSD",1732697740172,8.45717121,233.62,233.56,10.94615251]
["bitfinex","SOLUSD",1732697740373,8.45717121,233.62,233.56,4.2814]
["bitfinex","SOLUSD",1732697741103,11.88157121,233.62,233.55,6.66475251]
["bitfinex","SOLUSD",1732697742292,11.88157121,233.62,233.54,4.2818]
["bitfinex","SOLUSD",1732697742293,11.88157121,233.62,233.54,10.94655251]
["bitfinex","SOLUSD",1732697742793,11.88157121,233.62,233.54,6.66475251]
["bitfinex","SOLUSD",1732697746074,8.45717121,233.6,233.54,6.66475251]
["bitfinex","SOLUSD",1732697746370,8.45717121,233.6,233.53,12.73917121]
["bitfinex","SOLUSD",1732697746371,8.45717121,233.6,233.53,19.40392372]
["bitfinex","SOLUSD",1732697746566,8.45717121,233.58,233.53,6.66475251]
["bitfinex","SOLUSD",1732697746788,8.45717121,233.56,233.51,15.6164]
["bitfinex","SOLUSD",1732697747394,8.45717121,233.58,233.51,15.6164]
["bitfinex","SOLUSD",1732697747895,11.9837,233.65,233.51,19.8988]
["bitfinex","SOLUSD",1732697748079,8.45717121,233.6,233.52,8.45717121]
["bitfinex","SOLUSD",1732697749076,11.88187121,233.6,233.52,8.45717121]
["bitfinex","SOLUSD",1732697749481,11.88187121,233.6,233.52,12.73937121]
["bitfinex","SOLUSD",1732697750096,8.45717121,233.63,233.54,8.45717121]
["bitfinex","SOLUSD",1732697750474,8.45717121,233.61,233.54,8.45717121]
["bitfinex","SOLUSD",1732697750674,8.45717121,233.62,233.54,8.45717121]
["bitfinex","SOLUSD",1732697750897,11.9821,233.68,233.55,4.2817]
["bitfinex","SOLUSD",1732697751098,8.45717121,233.63,233.55,4.2817]
["bitfinex","SOLUSD",1732697751397,8.45717121,233.62,233.54,8.45717121]
["bitfinex","SOLUSD",1732697751582,8.45717121,233.62,233.54,12.73907121]
["bitfinex","SOLUSD",1732697752886,11.88147121,233.62,233.54,12.73907121]
["bitfinex","SOLUSD",1732697754297,11.88147121,233.62,233.52,12.73937121]
["bitfinex","SOLUSD",1732697754981,8.45717121,233.6,233.52,12.73937121]
["bitfinex","SOLUSD",1732697757398,8.45717121,233.62,233.52,12.73937121]
["bitfinex","SOLUSD",1732697757902,8.45717121,233.61,233.52,12.73937121]
["bitfinex","SOLUSD",1732697758107,3.424,233.64,233.52,12.73937121]
["bitfinex","SOLUSD",1732697758398,8.45717121,233.61,233.52,12.73937121]
["bitfinex","SOLUSD",1732697758895,8.45717121,233.61,233.54,8.45717121]
["bitfinex","SOLUSD",1732697759500,3.4244,233.62,233.54,8.45717121]
["bitfinex","SOLUSD",1732697759501,3.4244,233.62,233.54,12.73907121]
["bitfinex","SOLUSD",1732697759719,11.88157121,233.62,233.54,12.73907121]
["bitfinex","SOLUSD",1732697759996,3.424,233.64,233.56,8.45717121]
["bitfinex","SOLUSD",1732697760501,33.82868484,233.76,233.6,8.45717121]
["bitfinex","SOLUSD",1732697760502,8.45717121,233.67,233.6,8.45717121]
["bitfinex","SOLUSD",1732697760884,11.88077121,233.67,233.6,8.45717121]
["bitfinex","SOLUSD",1732697761995,11.88077121,233.67,233.6,12.73787121]
["bitfinex","SOLUSD",1732697762310,11.88077121,233.67,233.6,4.2807]
["bitfinex","SOLUSD",1732697762603,8.45717121,233.67,233.6,4.2807]
["bitfinex","SOLUSD",1732697763089,8.45717121,233.67,233.6,20.9193]
["bitfinex","SOLUSD",1732697763809,8.45717121,233.69,233.6,29.37647121]
["bitfinex","SOLUSD",1732697763995,8.45717121,233.69,233.62,8.45717121]
["bitfinex","SOLUSD",1732697764303,8.45717121,233.71,233.64,8.45717121]
["bitfinex","SOLUSD",1732697764485,8.45717121,233.75,233.66,8.45717121]
["bitfinex","SOLUSD",1732697764690,8.45717121,233.75,233.68,8.45717121]
["bitfinex","SOLUSD",1732697765079,8.45717121,233.75,233.66,8.45717121]
["bitfinex","SOLUSD",1732697765598,11.87977121,233.75,233.66,8.45717121]
["bitfinex","SOLUSD",1732697766504,11.87977121,233.75,233.66,12.73677121]
["bitfinex","SOLUSD",1732697767185,8.45717121,233.73,233.66,12.73677121]
["bitfinex","SOLUSD",1732697767387,8.45717121,233.71,233.64,4.2799]
["bitfinex","SOLUSD",1732697767612,8.45717121,233.69,233.62,28.057184]
["bitfinex","SOLUSD",1732697770594,8.45717121,233.71,233.63,8.45717121]
["bitfinex","SOLUSD",1732697770797,8.45717121,233.71,233.64,4.28]
["bitfinex","SOLUSD",1732697774111,8.45717121,233.7,233.64,4.28]
["bitfinex","SOLUSD",1732697774410,20.0,233.73,233.64,4.28]
["bitfinex","SOLUSD",1732697774616,8.45717121,233.71,233.64,4.28]
["bitfinex","SOLUSD",1732697775492,3.4228,233.73,233.64,4.28]
["bitfinex","SOLUSD",1732697775692,8.45717121,233.71,233.64,4.28]
["bitfinex","SOLUSD",1732697776601,3.4229,233.72,233.64,4.28]
["bitfinex","SOLUSD",1732697776792,8.45717121,233.71,233.64,4.28]
["bitfinex","SOLUSD",1732697778111,8.45717121,233.73,233.65,32.23405521]
["bitfinex","SOLUSD",1732697779411,8.45717121,233.75,233.68,23.776884]
["bitfinex","SOLUSD",1732697780301,8.45717121,233.75,233.69,4.2791]
["bitfinex","SOLUSD",1732697784916,8.45717121,233.75,233.69,3.68729973]
["bitfinex","SOLUSD",1732697785215,8.45717121,233.76,233.69,3.68729973]
["bitfinex","SOLUSD",1732697785396,8.45717121,233.74,233.67,28.056384]
["bitfinex","SOLUSD",1732697785725,8.45717121,233.72,233.66,15.2458]
["bitfinex","SOLUSD",1732697785901,8.45717121,233.7,233.66,15.2458]
["bitfinex","SOLUSD",1732697787119,8.45717121,233.7,233.66,19.5255]
["bitfinex","SOLUSD",1732697791209,3.4227,233.74,233.66,19.5255]
["bitfinex","SOLUSD",1732697791410,8.45717121,233.72,233.66,19.5255]
["bitfinex","SOLUSD",1732697792115,3.4217,233.8,233.68,8.45717121]
["bitfinex","SOLUSD",1732697792425,8.45717121,233.76,233.68,8.45717121]
["bitfinex","SOLUSD",1732697793613,3.4221,233.77,233.69,4.2791]
["bitfinex","SOLUSD",1732697794011,8.45717121,233.76,233.69,4.2791]
["bitfinex","SOLUSD",1732697796032,8.45717121,233.77,233.71,6.0156]
["bitfinex","SOLUSD",1732697797003,8.45717121,233.77,233.71,10.2942]
["bitfinex","SOLUSD",1732697801911,8.45717121,233.78,233.71,10.2942]
["bitfinex","SOLUSD",1732697802111,8.45717121,233.77,233.71,10.2942]
["bitfinex","SOLUSD",1732697803126,8.45717121,233.77,233.67,28.056384]
["bitfinex","SOLUSD",1732697803127,8.45717121,233.74,233.67,28.056384]
["bitfinex","SOLUSD",1732697803312,8.45717121,233.72,233.67,23.776884]
["bitfinex","SOLUSD",1732697803511,3.4221,233.77,233.66,21.457]
["bitfinex","SOLUSD",1732697803512,8.45717121,233.7,233.66,21.457]
["bitfinex","SOLUSD",1732697803818,8.45717121,233.7,233.61,4.3804]
["bitfinex","SOLUSD",1732697804015,8.45717121,233.67,233.61,20.7503]
["bitfinex","SOLUSD",1732697805219,33.82868484,233.76,233.61,16.4699]
["bitfinex","SOLUSD",1732697805220,8.45717121,233.64,233.61,16.4699]
["bitfinex","SOLUSD",1732697806430,20.0,233.7,233.61,16.4699]
["bitfinex","SOLUSD",1732697806611,8.45717121,233.66,233.61,16.4699]
["bitfinex","SOLUSD",1732697807024,8.45717121,233.65,233.61,16.4699]
["bitfinex","SOLUSD",1732697807433,8.45717121,233.64,233.61,16.4699]
["bitfinex","SOLUSD",1732697807833,8.45717121,233.65,233.61,16.4699]
["bitfinex","SOLUSD",1732697809230,3.4236,233.68,233.61,16.4699]
["bitfinex","SOLUSD",1732697809434,8.45717121,233.66,233.61,16.4699]
["bitfinex","SOLUSD",1732697814138,8.45717121,233.64,233.57,4.2813]
["bitfinex","SOLUSD",1732697817535,3.4233,233.69,233.57,4.2813]
["bitfinex","SOLUSD",1732697817740,8.45717121,233.65,233.57,4.2813]
["bitfinex","SOLUSD",1732697821744,3.4233,233.69,233.57,4.2813]
["bitfinex","SOLUSD",1732697822046,8.45717121,233.65,233.57,4.2813]
["bitfinex","SOLUSD",1732697823023,8.45717121,233.65,233.56,12.73867121]
["bitfinex","SOLUSD",1732697824740,8.45717121,233.65,233.58,8.45717121]
["bitfinex","SOLUSD",1732697824935,8.45717121,233.67,233.58,8.45717121]
["bitfinex","SOLUSD",1732697825136,8.45717121,233.67,233.6,8.45717121]
["bitfinex","SOLUSD",1732697825329,8.45717121,233.69,233.61,23.776884]
["bitfinex","SOLUSD",1732697826635,8.45717121,233.69,233.62,4.2804]
["bitfinex","SOLUSD",1732697828160,3.4223,233.76,233.63,16.0144]
["bitfinex","SOLUSD",1732697828451,8.45717121,233.74,233.66,8.45717121]
["bitfinex","SOLUSD",1732697828624,8.45717121,233.76,233.68,8.45717121]
["bitfinex","SOLUSD",1732697829238,8.45717121,233.72,233.63,16.1144]
["bitfinex","SOLUSD",1732697829439,3.4221,233.78,233.63,16.1144]
["bitfinex","SOLUSD",1732697829440,8.45717121,233.7,233.63,16.0144]
["bitfinex","SOLUSD",1732697829753,8.45717121,233.69,233.63,16.0144]
["bitfinex","SOLUSD",1732697830127,8.45717121,233.69,233.64,4.28]
["bitfinex","SOLUSD",1732697831038,8.45717121,233.71,233.64,4.28]
["bitfinex","SOLUSD",1732697832237,11.88017121,233.71,233.64,4.28]
["bitfinex","SOLUSD",1732697832454,8.45717121,233.65,233.63,16.0144]
["bitfinex","SOLUSD",1732697833160,8.45717121,233.65,233.58,20.5409]
["bitfinex","SOLUSD",1732697838448,8.45717121,233.67,233.58,20.5409]
["bitfinex","SOLUSD",1732697841155,8.45717121,233.65,233.58,20.5409]
["bitfinex","SOLUSD",1732697848068,3.423,233.71,233.58,20.5409]
["bitfinex","SOLUSD",1732697848259,8.45717121,233.67,233.58,20.5409]
["bitfinex","SOLUSD",1732697848450,8.45717121,233.67,233.59,32.23405521]
["bitfinex","SOLUSD",1732697848650,8.45717121,233.67,233.59,8.45717121]
["bitfinex","SOLUSD",1732697849369,8.45717121,233.67,233.59,12.73797121]
["bitfinex","SOLUSD",1732697850474,8.45717121,233.63,233.58,16.2598]
["bitfinex","SOLUSD",1732697851468,8.45717121,233.65,233.58,20.5409]
["bitfinex","SOLUSD",1732697851646,8.45717121,233.67,233.58,28.99807121]
["bitfinex","SOLUSD",1732697851968,8.45717121,233.65,233.58,28.99807121]
["bitfinex","SOLUSD",1732697853467,8.45717121,233.67,233.58,28.99807121]
["bitfinex","SOLUSD",1732697853764,8.45717121,233.67,233.58,35.71054837]
["bitfinex","SOLUSD",1732697854676,11.88077121,233.67,233.58,35.71054837]
["bitfinex","SOLUSD",1732697855368,11.88077121,233.67,233.59,6.71247716]
["bitfinex","SOLUSD",1732697855867,11.88077121,233.67,233.59,10.99327716]
["bitfinex","SOLUSD",1732697859698,8.45717121,233.65,233.59,10.99327716]
["bitfinex","SOLUSD",1732697866968,3.4233,233.69,233.59,10.99327716]
["bitfinex","SOLUSD",1732697867180,20.0,233.72,233.59,19.45044837]
["bitfinex","SOLUSD",1732697867357,20.0,233.73,233.61,30.48936116]
["bitfinex","SOLUSD",1732697867673,8.45717121,233.69,233.61,30.48936116]
["bitfinex","SOLUSD",1732697867874,8.45717121,233.69,233.62,6.71247716]
["bitfinex","SOLUSD",1732697868457,8.45717121,233.69,233.62,10.99277716]
["bitfinex","SOLUSD",1732697868657,8.45717121,233.67,233.62,10.99277716]
["bitfinex","SOLUSD",1732697870181,8.45717121,233.68,233.62,10.99277716]
["bitfinex","SOLUSD",1732697871654,3.4232,233.7,233.62,10.99277716]
["bitfinex","SOLUSD",1732697871854,8.45717121,233.68,233.62,10.99277716]
["bitfinex","SOLUSD",1732697872366,8.45717121,233.72,233.64,8.45717121]
["bitfinex","SOLUSD",1732697873978,8.45717121,233.72,233.65,4.2799]
["bitfinex","SOLUSD",1732697874980,8.45717121,233.71,233.64,4.28]
["bitfinex","SOLUSD",1732697878380,8.45717121,233.71,233.62,6.71247716]
["bitfinex","SOLUSD",1732697878381,8.45717121,233.69,233.62,10.99287716]
["bitfinex","SOLUSD",1732697879060,8.45717121,233.69,233.62,4.2804]
["bitfinex","SOLUSD",1732697879582,3.4227,233.73,233.58,16.2598]
["bitfinex","SOLUSD",1732697879583,8.45717121,233.63,233.58,27.25337716]
["bitfinex","SOLUSD",1732697879879,8.45717121,233.63,233.58,20.5409]
["bitfinex","SOLUSD",1732697880259,8.45717121,233.63,233.58,16.2598]
["bitfinex","SOLUSD",1732697880460,8.45717121,233.61,233.58,16.2598]
["bitfinex","SOLUSD",1732697882884,8.45717121,233.61,233.56,4.2815]
["bitfinex","SOLUSD",1732697883071,8.45717121,233.59,233.53,21.83967716]
["bitfinex","SOLUSD",1732697883381,8.45717121,233.57,233.53,15.1272]
["bitfinex","SOLUSD",1732697884078,8.45717121,233.57,233.53,19.4092]
["bitfinex","SOLUSD",1732697885283,8.45717121,233.57,233.53,15.1272]
["bitfinex","SOLUSD",1732697886287,33.82868484,233.64,233.53,15.1272]
["bitfinex","SOLUSD",1732697886288,8.45717121,233.61,233.53,19.4093]
["bitfinex","SOLUSD",1732697887319,8.45717121,233.61,233.55,4.2817]
["bitfinex","SOLUSD",1732697887493,3.424,233.64,233.55,4.2817]
["bitfinex","SOLUSD",1732697887663,8.45717121,233.62,233.55,4.2817]
["bitfinex","SOLUSD",1732697891590,23.4238,233.66,233.56,8.45717121]
["bitfinex","SOLUSD",1732697892093,8.45717121,233.64,233.56,8.45717121]
["bitfinex","SOLUSD",1732697892878,8.45717121,233.64,233.57,4.2813]
["bitfinex","SOLUSD",1732697893582,23.4238,233.66,233.57,4.2813]
["bitfinex","SOLUSD",1732697893583,8.45717121,233.62,233.57,4.2813]
["bitfinex","SOLUSD",1732697894824,8.45717121,233.62,233.54,8.45717121]
["bitfinex","SOLUSD",1732697894825,8.45717121,233.62,233.55,4.2817]
["bitfinex","SOLUSD",1732697895778,8.45717121,233.6,233.54,4.2818]
["bitfinex","SOLUSD",1732697895980,8.45717121,233.58,233.54,4.2818]
["bitfinex","SOLUSD",1732697896986,8.45717121,233.56,233.53,15.1272]
["bitfinex","SOLUSD",1732697897303,8.45717121,233.56,233.51,4.2823]
["bitfinex","SOLUSD",1732697899095,8.45717121,233.56,233.49,4.2828]
["bitfinex","SOLUSD",1732697903300,8.45717121,233.58,233.5,8.45717121]
["bitfinex","SOLUSD",1732697903880,8.45717121,233.58,233.51,4.2824]
["bitfinex","SOLUSD",1732697908990,8.45717121,233.58,233.5,4.2826]
["bitfinex","SOLUSD",1732697910807,8.45717121,233.58,233.49,8.45717121]
["bitfinex","SOLUSD",1732697912084,8.45717121,233.58,233.5,4.2826]
["bitfinex","SOLUSD",1732697913392,8.45717121,233.56,233.48,4.283]
["bitfinex","SOLUSD",1732697913593,3.4248,233.59,233.49,8.45717121]
["bitfinex","SOLUSD",1732697913797,8.45717121,233.56,233.49,8.45717121]
["bitfinex","SOLUSD",1732697914826,8.45717121,233.59,233.51,32.23405521]
["bitfinex","SOLUSD",1732697914991,8.45717121,233.61,233.54,8.45717121]
["bitfinex","SOLUSD",1732697915191,22.3561,233.67,233.51,23.776884]
["bitfinex","SOLUSD",1732697915192,8.45717121,233.64,233.56,8.45717121]
["bitfinex","SOLUSD",1732697915415,8.45717121,233.64,233.57,23.776884]
["bitfinex","SOLUSD",1732697916706,8.45717121,233.64,233.57,28.058084]
["bitfinex","SOLUSD",1732697917091,3.4239,233.65,233.57,28.058084]
["bitfinex","SOLUSD",1732697917092,8.45717121,233.63,233.57,28.058084]
["bitfinex","SOLUSD",1732697918811,8.45717121,233.62,233.57,28.058084]
["bitfinex","SOLUSD",1732697921221,3.4239,233.65,233.57,36.51525521]
["bitfinex","SOLUSD",1732697921515,8.45717121,233.62,233.57,28.058084]
["bitfinex","SOLUSD",1732697921889,8.45717121,233.61,233.57,28.058084]
["bitfinex","SOLUSD",1732697922089,8.45717121,233.61,233.55,15.8158]
["bitfinex","SOLUSD",1732697922090,8.45717121,233.58,233.55,15.8158]
["bitfinex","SOLUSD",1732697922897,8.45717121,233.58,233.5,4.2826]
["bitfinex","SOLUSD",1732697923126,8.45717121,233.58,233.51,8.45717121]
["bitfinex","SOLUSD",1732697923290,8.45717121,233.58,233.52,23.776884]
["bitfinex","SOLUSD",1732697923496,8.45717121,233.58,233.52,28.059084]
["bitfinex","SOLUSD",1732697929005,8.45717121,233.57,233.52,28.059084]
["bitfinex","SOLUSD",1732697931494,20.0,233.61,233.52,28.059084]
["bitfinex","SOLUSD",1732697931700,8.45717121,233.58,233.52,28.059084]
["bitfinex","SOLUSD",1732697931894,3.4242,233.63,233.52,28.059084]
["bitfinex","SOLUSD",1732697931895,20.0,233.61,233.52,28.059084]
["bitfinex","SOLUSD",1732697932127,20.0,233.61,233.52,36.51625521]
["bitfinex","SOLUSD",1732697932304,28.45717121,233.61,233.52,36.51625521]
["bitfinex","SOLUSD",1732697932635,31.88177121,233.61,233.52,36.51625521]
["bitfinex","SOLUSD",1732697933105,8.45717121,233.59,233.52,36.51625521]
["bitfinex","SOLUSD",1732697933808,8.45717121,233.59,233.52,23.776884]
["bitfinex","SOLUSD",1732697934011,11.88197121,233.59,233.51,28.059284]
["bitfinex","SOLUSD",1732697936730,20.0,233.63,233.52,8.45717121]
["bitfinex","SOLUSD",1732697937027,8.45717121,233.6,233.52,8.45717121]
["bitfinex","SOLUSD",1732697937526,8.45717121,233.58,233.51,28.059284]
["bitfinex","SOLUSD",1732697942405,3.4246,233.61,233.51,28.059284]
["bitfinex","SOLUSD",1732697942605,8.45717121,233.63,233.56,23.776884]
["bitfinex","SOLUSD",1732697943636,8.45717121,233.61,233.55,4.2817]
["bitfinex","SOLUSD",1732697943941,8.45717121,233.61,233.56,23.776884]
["bitfinex","SOLUSD",1732697944230,8.45717121,233.59,233.52,6.71247716]
["bitfinex","SOLUSD",1732697944618,8.45717121,233.59,233.52,23.776884]
["bitfinex","SOLUSD",1732697945338,8.45717121,233.59,233.52,28.059084]
["bitfinex","SOLUSD",1732697951634,6.3959,233.7,233.52,28.059084]
["bitfinex","SOLUSD",1732697951820,28.45717121,233.64,233.56,23.776884]
["bitfinex","SOLUSD",1732697952828,28.45717121,233.64,233.56,28.058284]
["bitfinex","SOLUSD",1732697954136,8.45717121,233.64,233.56,28.058284]
["bitfinex","SOLUSD",1732697955840,11.88117121,233.64,233.56,28.058284]
["bitfinex","SOLUSD",1732697956538,3.424,233.64,233.56,28.058284]
["bitfinex","SOLUSD",1732697956729,8.45717121,233.63,233.56,28.058284]
["bitfinex","SOLUSD",1732697957840,8.45717121,233.62,233.56,28.058284]
["bitfinex","SOLUSD",1732697960139,3.424,233.64,233.56,28.058284]
["bitfinex","SOLUSD",1732697960327,8.45717121,233.62,233.56,28.058284]
["bitfinex","SOLUSD",1732697960527,20.0,233.67,233.56,28.058284]
["bitfinex","SOLUSD",1732697960725,33.82868484,233.64,233.54,6.71247716]
["bitfinex","SOLUSD",1732697960923,33.82868484,233.64,233.51,6.71247716]
["bitfinex","SOLUSD",1732697961126,8.45717121,233.56,233.51,6.71247716]
["bitfinex","SOLUSD",1732697961535,20.0,233.61,233.51,6.71247716]
["bitfinex","SOLUSD",1732697961724,8.45717121,233.57,233.51,10.99487716]
["bitfinex","SOLUSD",1732697962242,8.45717121,233.57,233.51,4.2824]
["bitfinex","SOLUSD",1732697964035,3.4246,233.6,233.51,19.45204837]
["bitfinex","SOLUSD",1732697964243,8.45717121,233.58,233.51,19.45204837]
["bitfinex","SOLUSD",1732697965819,20.0,233.63,233.52,23.776884]
["bitfinex","SOLUSD",1732697966032,8.45717121,233.62,233.55,4.2817]
["bitfinex","SOLUSD",1732697966339,8.45717121,233.62,233.56,23.776884]
["bitfinex","SOLUSD",1732697967641,8.45717121,233.61,233.56,28.058284]
["bitfinex","SOLUSD",1732697971522,8.45717121,233.63,233.56,28.058284]
["bitfinex","SOLUSD",1732697971726,3.4233,233.69,233.59,23.776884]
["bitfinex","SOLUSD",1732697972021,8.45717121,233.68,233.59,32.23405521]
["bitfinex","SOLUSD",1732697972241,3.4233,233.69,233.61,8.45717121]
["bitfinex","SOLUSD",1732697972242,8.45717121,233.69,233.61,8.45717121]
["bitfinex","SOLUSD",1732697972539,3.4226,233.74,233.63,23.776884]
["bitfinex","SOLUSD",1732697972719,8.45717121,233.7,233.63,23.776884]
["bitfinex","SOLUSD",1732697972915,3.4226,233.74,233.63,23.776884]
["bitfinex","SOLUSD",1732697973119,8.45717121,233.71,233.63,32.23405521]
["bitfinex","SOLUSD",1732697973537,8.45717121,233.71,233.65,23.776884]
["bitfinex","SOLUSD",1732697974128,8.45717121,233.7,233.65,23.776884]
["bitfinex","SOLUSD",1732697974936,3.4223,233.76,233.65,36.51385521]
["bitfinex","SOLUSD",1732697975130,8.45717121,233.72,233.65,52.16345521]
["bitfinex","SOLUSD",1732697975327,8.45717121,233.73,233.65,52.16345521]
["bitfinex","SOLUSD",1732697976046,8.45717121,233.72,233.65,52.16345521]
["bitfinex","SOLUSD",1732697976834,8.45717121,233.73,233.65,52.16345521]
["bitfinex","SOLUSD",1732697977036,8.45717121,233.73,233.67,23.776884]
["bitfinex","SOLUSD",1732697977545,8.45717121,233.74,233.67,8.45717121]
["bitfinex","SOLUSD",1732697977730,8.45717121,233.74,233.68,23.776884]
["bitfinex","SOLUSD",1732697977945,8.45717121,233.75,233.68,23.776884]
["bitfinex","SOLUSD",1732697978641,8.45717121,233.74,233.68,23.776884]
["bitfinex","SOLUSD",1732697978846,8.45717121,233.74,233.68,28.056184]
["bitfinex","SOLUSD",1732697980733,8.45717121,233.73,233.68,28.056184]
["bitfinex","SOLUSD",1732697989644,8.45717121,233.72,233.68,28.056184]
["bitfinex","SOLUSD",1732697992336,8.45717121,233.69,233.65,15.6496]
["bitfinex","SOLUSD",1732697992643,8.45717121,233.66,233.65,15.6496]
["bitfinex","SOLUSD",1732697992834,33.82868484,233.76,233.65,15.6496]
["bitfinex","SOLUSD",1732697992835,8.45717121,233.67,233.65,15.6496]
["bitfinex","SOLUSD",1732697995537,8.45717121,233.71,233.66,23.776884]
["bitfinex","SOLUSD",1732697995738,3.4223,233.76,233.66,23.776884]
["bitfinex","SOLUSD",1732697995939,8.45717121,233.7,233.66,23.776884]
["bitfinex","SOLUSD",1732697997063,8.45717121,233.7,233.66,28.056384]
["bitfinex","SOLUSD",1732697998143,8.45717121,233.71,233.66,23.776884]
["bitfinex","SOLUSD",1732698000339,8.45717121,233.71,233.66,28.056484]
["bitfinex","SOLUSD",1732698000538,8.45717121,233.74,233.66,36.51365521]
["bitfinex","SOLUSD",1732698000755,8.45717121,233.74,233.67,8.45717121]
["bitfinex","SOLUSD",1732698000946,8.45717121,233.74,233.68,23.776884]
["bitfinex","SOLUSD",1732698002047,8.45717121,233.74,233.7,23.776884]
["bitfinex","SOLUSD",1732698003163,82.8,233.8,233.68,23.776884]
["bitfinex","SOLUSD",1732698003350,8.45717121,233.74,233.68,23.776884]
["bitfinex","SOLUSD",1732698003554,8.45717121,233.74,233.66,32.23405521]
["bitfinex","SOLUSD",1732698005970,8.45717121,233.74,233.67,8.45717121]
["bitfinex","SOLUSD",1732698006155,8.45717121,233.74,233.68,23.776884]
["bitfinex","SOLUSD",1732698006471,8.45717121,233.75,233.68,23.776884]
["bitfinex","SOLUSD",1732698007067,8.45717121,233.74,233.68,23.776884]
["bitfinex","SOLUSD",1732698008263,20.0,233.81,233.71,8.45717121]
["bitfinex","SOLUSD",1732698008477,8.45717121,233.79,233.72,8.45717121]
["bitfinex","SOLUSD",1732698008768,11.6626284,233.9,233.77,8.45717121]
["bitfinex","SOLUSD",1732698008769,110.6667284,233.9,233.77,8.45717121]
["bitfinex","SOLUSD",1732698008960,82.8,233.95,233.79,8.45717121]
["bitfinex","SOLUSD",1732698009151,8.45717121,233.86,233.78,8.45717121]
["bitfinex","SOLUSD",1732698009468,8.45717121,233.85,233.78,8.45717121]
["bitfinex","SOLUSD",1732698009648,82.8,233.95,233.75,8.45717121]
["bitfinex","SOLUSD",1732698009649,8.45717121,233.84,233.75,8.45717121]
["bitfinex","SOLUSD",1732698009852,8.45717121,233.78,233.73,16.2504]
["bitfinex","SOLUSD",1732698010073,8.45717121,233.77,233.73,16.2504]
["bitfinex","SOLUSD",1732698010247,8.45717121,233.76,233.73,16.2504]
["bitfinex","SOLUSD",1732698010552,5.0,233.87,233.73,16.2504]
["bitfinex","SOLUSD",1732698010756,8.45717121,233.74,233.67,16.2504]
["bitfinex","SOLUSD",1732698010954,20.0,233.85,233.71,8.45717121]
["bitfinex","SOLUSD",1732698011154,8.45717121,233.78,233.71,8.45717121]
["bitfinex","SOLUSD",1732698012156,8.45717121,233.78,233.69,8.45717121]
["bitfinex","SOLUSD",1732698012370,8.45717121,233.76,233.7,20.0]
["bitfinex","SOLUSD",1732698012873,8.45717121,233.76,233.68,8.45717121]
["bitfinex","SOLUSD",1732698013057,8.45717121,233.78,233.7,8.45717121]
["bitfinex","SOLUSD",1732698014071,8.45717121,233.79,233.7,8.45717121]
["bitfinex","SOLUSD",1732698015443,8.45717121,233.79,233.72,8.45717121]
["bitfinex","SOLUSD",1732698015643,8.45717121,233.81,233.72,8.45717121]
["bitfinex","SOLUSD",1732698015847,8.45717121,233.81,233.74,8.45717121]
["bitfinex","SOLUSD",1732698016573,8.45717121,233.83,233.74,8.45717121]
["bitfinex","SOLUSD",1732698017077,8.45717121,233.85,233.76,24.13697121]
["bitfinex","SOLUSD",1732698017453,8.45717121,233.83,233.76,24.13697121]
["bitfinex","SOLUSD",1732698019754,8.45717121,233.85,233.76,24.13697121]
["bitfinex","SOLUSD",1732698021180,8.45717121,233.81,233.69,6.3283]
["bitfinex","SOLUSD",1732698021377,8.45717121,233.79,233.71,8.45717121]
["bitfinex","SOLUSD",1732698021882,8.45717121,233.82,233.74,8.45717121]
["bitfinex","SOLUSD",1732698022056,4.30784578,233.88,233.75,8.45717121]
["bitfinex","SOLUSD",1732698022261,8.45717121,233.84,233.75,8.45717121]
["bitfinex","SOLUSD",1732698022773,8.45717121,233.84,233.77,8.45717121]
["bitfinex","SOLUSD",1732698023865,8.45717121,233.84,233.75,8.45717121]
["bitfinex","SOLUSD",1732698025281,22.4749,233.9,233.77,8.45717121]
["bitfinex","SOLUSD",1732698025462,8.45717121,233.86,233.77,8.45717121]
["bitfinex","SOLUSD",1732698026188,8.45717121,233.82,233.73,20.0]
["bitfinex","SOLUSD",1732698026377,22.4749,233.9,233.73,28.45717121]
["bitfinex","SOLUSD",1732698026583,8.45717121,233.83,233.75,8.45717121]
["bitfinex","SOLUSD",1732698027084,8.45717121,233.85,233.75,8.45717121]
["bitfinex","SOLUSD",1732698027461,8.45717121,233.85,233.78,8.45717121]
["bitfinex","SOLUSD",1732698027778,8.45717121,233.85,233.76,8.45717121]
["bitfinex","SOLUSD",1732698028387,8.45717121,233.83,233.76,8.45717121]
["bitfinex","SOLUSD",1732698029275,8.45717121,233.81,233.7,16.4134]
["bitfinex","SOLUSD",1732698029472,8.45717121,233.81,233.72,8.45717121]
["bitfinex","SOLUSD",1732698031764,8.45717121,233.79,233.7,16.4134]
["bitfinex","SOLUSD",1732698031964,8.45717121,233.79,233.7,24.87057121]
["bitfinex","SOLUSD",1732698032164,8.45717121,233.79,233.7,16.4134]
["bitfinex","SOLUSD",1732698032369,8.45717121,233.79,233.7,24.87057121]
["bitfinex","SOLUSD",1732698033881,8.45717121,233.79,233.72,8.45717121]
["bitfinex","SOLUSD",1732698034088,8.45717121,233.81,233.72,8.45717121]
["bitfinex","SOLUSD",1732698034487,8.45717121,233.81,233.74,8.45717121]
["bitfinex","SOLUSD",1732698034697,8.45717121,233.85,233.76,8.45717121]
["bitfinex","SOLUSD",1732698035296,8.45717121,233.83,233.76,8.45717121]
["bitfinex","SOLUSD",1732698036197,8.45717121,233.83,233.76,12.73497121]
["bitfinex","SOLUSD",1732698036492,3.4211,233.84,233.76,12.73497121]
["bitfinex","SOLUSD",1732698036698,8.45717121,233.83,233.76,4.2778]
["bitfinex","SOLUSD",1732698036885,8.45717121,233.81,233.71,4.2788]
["bitfinex","SOLUSD",1732698037082,8.45717121,233.79,233.7,16.4134]
["bitfinex","SOLUSD",1732698037401,8.45717121,233.75,233.7,16.4134]
["bitfinex","SOLUSD",1732698038175,8.45717121,233.75,233.67,4.2795]
["bitfinex","SOLUSD",1732698038376,16.61895053,233.76,233.68,13.19665053]
["bitfinex","SOLUSD",1732698038584,16.61875053,233.78,233.7,13.19665053]
["bitfinex","SOLUSD",1732698038788,13.19665053,233.78,233.7,13.19665053]
["bitfinex","SOLUSD",1732698039770,13.19665053,233.78,233.7,17.47545053]
["bitfinex","SOLUSD",1732698042681,13.19665053,233.74,233.66,4.2797]
["bitfinex","SOLUSD",1732698042997,20.0,233.78,233.67,13.19665053]
["bitfinex","SOLUSD",1732698043199,13.19665053,233.77,233.69,13.19665053]
["bitfinex","SOLUSD",1732698043377,13.19665053,233.77,233.66,4.2797]
["bitfinex","SOLUSD",1732698043378,16.61845053,233.79,233.71,13.19665053]
["bitfinex","SOLUSD",1732698044488,36.61825053,233.81,233.71,13.19665053]
["bitfinex","SOLUSD",1732698044694,36.61825053,233.81,233.72,4.2786]
["bitfinex","SOLUSD",1732698044934,33.19665053,233.81,233.72,4.2786]
["bitfinex","SOLUSD",1732698045587,36.61815053,233.81,233.72,4.2786]
["bitfinex","SOLUSD",1732698045980,13.19665053,233.79,233.72,4.2786]
["bitfinex","SOLUSD",1732698046388,13.19665053,233.75,233.67,17.47615053]
["bitfinex","SOLUSD",1732698046579,13.19665053,233.75,233.67,13.19665053]
["bitfinex","SOLUSD",1732698046905,3.4226,233.74,233.67,13.19665053]
["bitfinex","SOLUSD",1732698047778,13.19665053,233.75,233.67,17.47605053]
["bitfinex","SOLUSD",1732698048089,16.61905053,233.75,233.67,17.47605053]
["bitfinex","SOLUSD",1732698050095,13.19665053,233.75,233.67,17.47605053]
["bitfinex","SOLUSD",1732698050294,13.19665053,233.77,233.69,13.19665053]
["bitfinex","SOLUSD",1732698053709,13.19665053,233.73,233.66,4.2797]
["bitfinex","SOLUSD",1732698055002,13.19665053,233.71,233.65,15.1346]
["bitfinex","SOLUSD",1732698055302,13.19665053,233.69,233.65,15.1346]
["bitfinex","SOLUSD",1732698055682,13.19665053,233.69,233.62,20.09272326]
["bitfinex","SOLUSD",1732698057100,13.19665053,233.67,233.62,20.09272326]
["bitfinex","SOLUSD",1732698057687,13.19665053,233.67,233.59,28.90355053]
["bitfinex","SOLUSD",1732698057881,13.19665053,233.67,233.59,33.18445053]
["bitfinex","SOLUSD",1732698058307,8.45264752,233.66,233.59,28.44044752]
["bitfinex","SOLUSD",1732698058914,20.0,233.71,233.59,28.44044752]
["bitfinex","SOLUSD",1732698059112,8.45264752,233.66,233.59,28.44044752]
["bitfinex","SOLUSD",1732698059415,8.45264752,233.66,233.59,15.7069]
["bitfinex","SOLUSD",1732698059794,11.9795,233.73,233.53,28.04924752]
["bitfinex","SOLUSD",1732698059795,8.45264752,233.62,233.53,28.04924752]
["bitfinex","SOLUSD",1732698060017,82.8,233.71,233.53,28.04924752]
["bitfinex","SOLUSD",1732698060018,8.45264752,233.6,233.53,15.3145]
["bitfinex","SOLUSD",1732698060183,8.45264752,233.6,233.53,23.76714752]
["bitfinex","SOLUSD",1732698060813,8.45264752,233.6,233.53,15.3145]
["bitfinex","SOLUSD",1732698061008,11.87724752,233.6,233.53,15.3145]
["bitfinex","SOLUSD",1732698061499,20.0,233.63,233.53,15.3145]
["bitfinex","SOLUSD",1732698061805,8.45264752,233.6,233.53,15.3145]
["bitfinex","SOLUSD",1732698062309,13.21568931,233.57,233.47,15.4888]
["bitfinex","SOLUSD",1732698062483,13.21568931,233.57,233.48,13.21568931]
["bitfinex","SOLUSD",1732698062689,13.21568931,233.57,233.5,13.21568931]
["bitfinex","SOLUSD",1732698062884,13.21568931,233.63,233.55,4.2817]
["bitfinex","SOLUSD",1732698063090,13.21568931,233.63,233.56,13.21568931]
["bitfinex","SOLUSD",1732698063890,13.21568931,233.61,233.54,13.21568931]
["bitfinex","SOLUSD",1732698064196,13.21568931,233.61,233.53,4.282]
["bitfinex","SOLUSD",1732698064197,13.21568931,233.61,233.51,17.49798931]
["bitfinex","SOLUSD",1732698064421,13.21568931,233.59,233.51,17.49798931]
["bitfinex","SOLUSD",1732698065688,13.21568931,233.59,233.51,4.2823]
["bitfinex","SOLUSD",1732698065885,13.21568931,233.59,233.51,17.49798931]
["bitfinex","SOLUSD",1732698066909,16.64048931,233.59,233.51,13.21568931]
["bitfinex","SOLUSD",1732698067213,13.21568931,233.57,233.49,17.49838931]
["bitfinex","SOLUSD",1732698067392,13.21568931,233.57,233.5,23.776884]
["bitfinex","SOLUSD",1732698085821,20.0,233.54,233.5,23.776884]
["bitfinex","SOLUSD",1732698089724,13.21568931,233.57,233.5,23.776884]
["bitfinex","SOLUSD",1732698108842,20.0,233.54,233.5,23.776884]
["bitfinex","SOLUSD",1732698114950,0.27491353,233.53,233.5,23.776884]
["bitfinex","SOLUSD",1732698115132,0.81690484,233.53,233.5,23.776884]
["bitfinex","SOLUSD",1732698115331,17.97370284,233.53,233.5,23.776884]
["bitfinex","SOLUSD",1732698125346,25.72,233.49,233.45,17.2945]
["bitfinex","SOLUSD",1732698125545,4.84983709,233.5,233.45,17.2945]
["bitfinex","SOLUSD",1732698125546,30.56983709,233.48,233.45,17.2945]
["bitfinex","SOLUSD",1732698125755,4.84983709,233.48,233.45,17.2945]
["bitfinex","SOLUSD",1732698128748,22.01600209,233.48,233.45,17.2945]
["bitfinex","SOLUSD",1732698138157,17.166165,233.48,233.45,17.2945]
["bitfinex","SOLUSD",1732698138351,4.84983709,233.47,233.45,17.2945]
["bitfinex","SOLUSD",1732698144155,4.84983709,233.47,233.45,3.0545]
["bitfinex","SOLUSD",1732698144859,4.84983709,233.47,233.37,6.69757442]
["bitfinex","SOLUSD",1732698155273,17.166165,233.48,233.37,6.69757442]
["bitfinex","SOLUSD",1732698155569,4.84983709,233.47,233.37,6.69757442]
["bitfinex","SOLUSD",1732698160672,17.166165,233.48,233.37,6.69757442]
["bitfinex","SOLUSD",1732698160859,4.84983709,233.47,233.37,6.69757442]
["bitfinex","SOLUSD",1732698163959,4.84983709,233.47,233.15,274.38242058]
["bitfinex","SOLUSD",1732698181405,4.84983709,233.47,233.36,81.9074176]
["bitfinex","SOLUSD",1732698182111,4.84983709,233.47,233.36,56.9074176]
["bitfinex","SOLUSD",1732698184618,13.57242148,233.47,233.36,56.9074176]
["bitfinex","SOLUSD",1732698187815,8.65071426,233.46,233.36,56.9074176]
["bitfinex","SOLUSD",1732698188313,4.84983709,233.45,233.36,56.9074176]
["bitfinex","SOLUSD",1732698188515,4.84983709,233.45,233.36,0.2074176]
["bitfinex","SOLUSD",1732698190320,4.84983709,233.45,233.33,15.39286412]
["bitfinex","SOLUSD",1732698191603,8.71509553,233.44,233.33,15.39286412]
["bitfinex","SOLUSD",1732698197330,4.84983709,233.43,233.33,15.39286412]
["bitfinex","SOLUSD",1732698198332,4.84983709,233.43,233.3,40.18544652]
["bitfinex","SOLUSD",1732698221847,8.71509553,233.44,233.3,40.18544652]
["bitfinex","SOLUSD",1732698227246,4.84983709,233.43,233.3,40.18544652]
["bitfinex","SOLUSD",1732698232946,8.71509553,233.44,233.3,40.18544652]
["bitfinex","SOLUSD",1732698234052,8.71509553,233.44,233.3,39.18544652]
["bitfinex","SOLUSD",1732698237045,17.166165,233.48,233.3,39.18544652]
["bitfinex","SOLUSD",1732698237433,8.9128237,233.47,233.3,39.18544652]
["bitfinex","SOLUSD",1732698237757,17.166165,233.48,233.3,39.18544652]
["bitfinex","SOLUSD",1732698239254,8.78250395,233.47,233.3,39.18544652]
["bitfinex","SOLUSD",1732698239753,4.84983709,233.46,233.3,39.18544652]
["bitfinex","SOLUSD",1732698244869,8.78250395,233.47,233.3,39.18544652]
["bitfinex","SOLUSD",1732698245159,8.78250395,233.47,233.3,14.18544652]
["bitfinex","SOLUSD",1732698249464,17.187234,233.46,233.3,14.18544652]
["bitfinex","SOLUSD",1732698249843,17.187234,233.46,233.29,42.76604188]
["bitfinex","SOLUSD",1732698250467,8.78250395,233.47,233.29,42.76604188]
["bitfinex","SOLUSD",1732698255269,17.193122,233.46,233.29,42.76604188]
["bitfinex","SOLUSD",1732698255466,17.193122,233.46,233.29,41.32944188]
["bitfinex","SOLUSD",1732698256153,8.78250395,233.47,233.29,41.32944188]
["bitfinex","SOLUSD",1732698259674,8.78250395,233.47,233.29,16.32944188]
["bitfinex","SOLUSD",1732698262778,21.41594348,233.69,233.29,16.32944188]
["bitfinex","SOLUSD",1732698264271,17.188795,233.68,233.29,16.32944188]
["bitfinex","SOLUSD",1732698264472,20.0,233.54,233.29,16.32944188]
["bitfinex","SOLUSD",1732698264657,10.05799789,233.53,233.27,58.45421348]
["bitfinex","SOLUSD",1732698278304,10.05799789,233.53,233.27,33.45421348]
["bitfinex","SOLUSD",1732698281293,17.203933,233.52,233.27,33.45421348]
["bitfinex","SOLUSD",1732698281604,11.03475845,233.51,233.27,29.68911348]
["bitfinex","SOLUSD",1732698283416,11.03475845,233.51,233.27,4.68911348]
["bitfinex","SOLUSD",1732698292814,11.03475845,233.51,233.27,4.16851348]
["bitfinex","SOLUSD",1732698309128,10.33065677,233.5,233.27,4.16851348]
["bitfinex","SOLUSD",1732698329329,17.5385481,233.69,233.27,4.16851348]
["bitfinex","SOLUSD",1732698333866,20.0,233.54,233.27,4.16851348]
["bitfinex","SOLUSD",1732698334263,17.5385481,233.69,233.27,4.16851348]
["bitfinex","SOLUSD",1732698335952,20.0,233.54,233.27,4.16851348]
["bitfinex","SOLUSD",1732698346374,17.176976,233.53,233.27,4.16851348]
["bitfinex","SOLUSD",1732698351874,12.176976,233.53,233.27,4.16851348]
["bitfinex","SOLUSD",1732698357378,9.81716107,233.68,233.27,4.16851348]
["bitfinex","SOLUSD",1732698360384,20.0,233.54,233.27,4.16851348]
["bitfinex","SOLUSD",1732698364598,9.81716107,233.68,233.27,4.16851348]
["bitfinex","SOLUSD",1732698365786,20.0,233.54,233.27,4.16851348]
["bitfinex","SOLUSD",1732698367089,9.81716107,233.68,233.27,4.16851348]
["bitfinex","SOLUSD",1732698369989,17.4557158,233.69,233.27,4.16851348]
["bitfinex","SOLUSD",1732698371784,20.0,233.54,233.27,4.16851348]
["bitfinex","SOLUSD",1732698390611,12.48610564,233.68,233.27,4.16851348]
["bitfinex","SOLUSD",1732698393318,20.0,233.54,233.27,4.16851348]
["bitfinex","SOLUSD",1732698395918,12.48610564,233.68,233.27,4.16851348]
["bitfinex","SOLUSD",1732698397315,18.05235502,233.85,233.27,4.16851348]
["bitfinex","SOLUSD",1732698398819,20.0,233.54,233.27,4.16851348]
["bitfinex","SOLUSD",1732698399821,18.05235502,233.85,233.27,4.16851348]
["bitfinex","SOLUSD",1732698401222,11.27324477,233.84,233.27,4.16851348]
["bitfinex","SOLUSD",1732698401404,20.0,233.54,233.27,4.16851348]
["bitfinex","SOLUSD",1732698401604,11.27324477,233.84,233.27,4.16851348]
["bitfinex","SOLUSD",1732698401806,17.153803,233.83,233.27,4.16851348]
["bitfinex","SOLUSD",1732698402005,11.27324477,233.84,233.27,4.16851348]
["bitfinex","SOLUSD",1732698402310,28.42646277,233.84,233.27,4.16851348]
["bitfinex","SOLUSD",1732698404324,20.0,233.54,233.27,4.16851348]
["bitfinex","SOLUSD",1732698407227,20.0,233.54,233.28,17.155527]
["bitfinex","SOLUSD",1732698414139,28.42646277,233.84,233.28,17.155527]
["bitfinex","SOLUSD",1732698415841,20.0,233.54,233.28,17.155527]
["bitfinex","SOLUSD",1732698419541,11.27324477,233.84,233.28,17.155527]
["bitfinex","SOLUSD",1732698420841,20.0,233.54,233.28,17.155527]
["bitfinex","SOLUSD",1732698422243,23.84369212,233.85,233.28,17.155527]
["bitfinex","SOLUSD",1732698422540,6.69212012,233.85,233.28,17.155527]
["bitfinex","SOLUSD",1732698423841,20.0,233.54,233.28,17.155527]
["bitfinex","SOLUSD",1732698439158,6.69212012,233.85,233.28,17.155527]
["bitfinex","SOLUSD",1732698441855,20.0,233.54,233.28,17.155527]
["bitfinex","SOLUSD",1732698442456,6.69212012,233.85,233.28,17.155527]
["bitfinex","SOLUSD",1732698442956,6.69212012,233.85,233.51,0.12549]
["bitfinex","SOLUSD",1732698443857,20.0,233.8,233.51,0.12549]
["bitfinex","SOLUSD",1732698444154,20.0,233.8,233.52,17.148617]
["bitfinex","SOLUSD",1732698444548,6.69212012,233.85,233.52,17.148617]
["bitfinex","SOLUSD",1732698445760,17.148617,233.77,233.52,17.148617]
["bitfinex","SOLUSD",1732698445959,20.0,233.54,233.52,17.148617]
["bitfinex","SOLUSD",1732698446161,20.0,233.54,233.27,4.16851348]
["bitfinex","SOLUSD",1732698446556,20.0,233.54,233.28,17.153709]
["bitfinex","SOLUSD",1732698456793,20.0,233.54,233.27,4.16851348]
["bitfinex","SOLUSD",1732698457196,20.0,233.54,233.27,21.33516248]
["bitfinex","SOLUSD",1732698458108,20.0,233.54,233.27,4.16851348]
["bitfinex","SOLUSD",1732698489813,19.64650973,233.54,233.27,4.16851348]
["bitfinex","SOLUSD",1732698492297,12.91230043,233.53,233.27,4.16851348]
["bitfinex","SOLUSD",1732698512234,12.03381797,233.53,233.27,4.16851348]
["bitfinex","SOLUSD",1732698512443,12.01914991,233.52,233.27,4.16851348]
["bitfinex","SOLUSD",1732698530950,12.01914991,233.52,233.27,3.70331348]
["bitfinex","SOLUSD",1732698535660,29.22017691,233.52,233.27,3.70331348]
["bitfinex","SOLUSD",1732698535851,13.67577375,233.51,233.27,3.70331348]
["bitfinex","SOLUSD",1732698547664,13.67577375,233.51,233.27,3.29191348]
["bitfinex","SOLUSD",1732698573294,14.96384299,233.5,233.27,3.29191348]
["bitfinex","SOLUSD",1732698595801,17.197145,233.49,233.27,3.29191348]
["bitfinex","SOLUSD",1732698596001,14.6339521,233.48,233.27,3.29191348]
["bitfinex","SOLUSD",1732698634538,17.197145,233.49,233.27,3.29191348]
["bitfinex","SOLUSD",1732698634916,30.9239731,233.69,233.27,3.29191348]
["bitfinex","SOLUSD",1732698636931,20.0,233.54,233.27,3.29191348]
["bitfinex","SOLUSD",1732698651538,25.73,233.53,233.27,3.29191348]
["bitfinex","SOLUSD",1732698653340,25.73,233.68,233.27,3.29191348]
["bitfinex","SOLUSD",1732698653522,25.73,233.66,233.27,3.29191348]
["bitfinex","SOLUSD",1732698653723,25.73,233.64,233.27,3.29191348]
["bitfinex","SOLUSD",1732698653924,25.73,233.62,233.27,3.29191348]
["bitfinex","SOLUSD",1732698654842,25.73,233.53,233.27,3.29191348]
["bitfinex","SOLUSD",1732698668253,25.73,233.62,233.27,3.29191348]
["bitfinex","SOLUSD",1732698669255,6.79798652,233.27,233.22,30.314753]
["bitfinex","SOLUSD",1732698677171,25.73,233.26,233.22,30.314753]
["bitfinex","SOLUSD",1732698678471,6.79798652,233.27,233.22,30.314753]
["bitfinex","SOLUSD",1732698688778,25.73,233.26,233.22,30.314753]
["bitfinex","SOLUSD",1732698696161,6.79798652,233.27,233.22,30.314753]
["bitfinex","SOLUSD",1732698702583,32.52798652,233.27,233.22,30.314753]
["bitfinex","SOLUSD",1732698705880,6.79798652,233.27,233.22,30.314753]
["bitfinex","SOLUSD",1732698769236,6.79798652,233.27,233.24,79.19097079]
["bitfinex","SOLUSD",1732698784338,32.52798652,233.27,233.24,79.19097079]
["bitfinex","SOLUSD",1732698787249,32.52798652,233.27,233.24,57.71097079]
["bitfinex","SOLUSD",1732698799757,30.20409601,233.27,233.24,57.71097079]
["bitfinex","SOLUSD",1732698804861,30.20409601,233.27,233.24,36.23097079]
["bitfinex","SOLUSD",1732698808065,30.20409601,233.27,233.24,36.1546755]
["bitfinex","SOLUSD",1732698831278,29.77630847,233.27,233.24,36.1546755]
["bitfinex","SOLUSD",1732698842889,29.77630847,233.27,233.24,14.6746755]
["bitfinex","SOLUSD",1732698866815,29.77630847,233.27,233.22,30.314753]
["bitfinex","SOLUSD",1732698873322,46.98050547,233.27,233.22,30.314753]
["bitfinex","SOLUSD",1732698873625,29.77630847,233.27,233.22,30.314753]
["bitfinex","SOLUSD",1732698877928,25.73,233.25,233.22,30.314753]
["bitfinex","SOLUSD",1732698878226,25.73,233.23,233.22,30.314753]
["bitfinex","SOLUSD",1732698880725,25.73,233.26,233.22,30.314753]
["bitfinex","SOLUSD",1732698885934,25.73,233.26,233.22,8.834753]
["bitfinex","SOLUSD",1732698889229,25.73,233.24,233.22,8.834753]
["bitfinex","SOLUSD",1732698891635,40.80814597,233.24,233.22,8.834753]
["bitfinex","SOLUSD",1732698897019,25.73,233.26,233.22,8.834753]
["bitfinex","SOLUSD",1732698905848,25.73,233.26,233.21,92.97279925]
["bitfinex","SOLUSD",1732698906346,25.73,233.26,233.21,78.73279925]
["bitfinex","SOLUSD",1732698907144,40.21464707,233.26,233.21,78.73279925]
["bitfinex","SOLUSD",1732698907543,14.49668536,233.25,233.21,78.73279925]
["bitfinex","SOLUSD",1732698908044,14.49668536,233.25,233.21,64.49279925]
["bitfinex","SOLUSD",1732698908244,14.49668536,233.25,233.21,0.41279925]
["bitfinex","SOLUSD",1732698908447,14.49668536,233.25,233.15,267.77258198]
["bitfinex","SOLUSD",1732698908849,14.49668536,233.25,233.15,260.65258198]
["bitfinex","SOLUSD",1732698910647,14.49668536,233.25,233.15,244.41258198]
["bitfinex","SOLUSD",1732698911154,25.73,233.26,233.15,244.41258198]
["bitfinex","SOLUSD",1732698924074,17.193382,233.25,233.15,244.41258198]
["bitfinex","SOLUSD",1732698926278,4.04630847,233.27,233.15,244.41258198]
["bitfinex","SOLUSD",1732698948499,4.04630847,233.27,233.15,244.41258198]
["bitfinex","SOLUSD",1732698948790,25.76,233.39,233.15,244.41258198]
["bitfinex","SOLUSD",1732698950391,17.61068877,233.4,233.15,244.41258198]
["bitfinex","SOLUSD",1732698953397,43.37068877,233.4,233.15,244.41258198]
["bitfinex","SOLUSD",1732698958599,47.41699677,233.4,233.15,244.41258198]
["bitfinex","SOLUSD",1732698966902,21.65699677,233.4,233.15,244.41258198]
["bitfinex","SOLUSD",1732698967099,4.046308,233.4,233.15,244.41258198]
["bitfinex","SOLUSD",1732698968989,29.806308,233.4,233.15,244.41258198]
["bitfinex","SOLUSD",1732698973112,4.046308,233.4,233.15,244.41258198]
["bitfinex","SOLUSD",1732699002366,17.176327,233.47,233.15,244.41258198]
["bitfinex","SOLUSD",1732699002854,38.11150111,233.46,233.15,244.41258198]
["bitfinex","SOLUSD",1732699022858,23.10970301,233.46,233.15,244.41258198]
["bitfinex","SOLUSD",1732699023165,22.69981401,233.45,233.15,244.41258198]
["bitfinex","SOLUSD",1732699027470,22.69981401,233.45,233.15,240.36627398]
["bitfinex","SOLUSD",1732699056998,24.87575058,233.69,233.15,240.36627398]
["bitfinex","SOLUSD",1732699057200,17.178327,233.5,233.15,240.36627398]
["bitfinex","SOLUSD",1732699063728,19.90803612,233.49,233.15,240.36627398]
["bitfinex","SOLUSD",1732699071130,17.178327,233.5,233.15,240.36627398]
["bitfinex","SOLUSD",1732699073415,20.10409505,233.49,233.15,240.36627398]
["bitfinex","SOLUSD",1732699097646,20.10409505,233.49,233.15,238.66236308]
["bitfinex","SOLUSD",1732699112159,49.19598835,233.49,233.15,238.66236308]
["bitfinex","SOLUSD",1732699132278,31.40787488,233.48,233.15,238.66236308]
["bitfinex","SOLUSD",1732699150901,31.40787488,233.48,233.15,238.39705408]
["bitfinex","SOLUSD",1732699165314,74.82921973,233.53,233.15,238.39705408]
["bitfinex","SOLUSD",1732699165514,37.22909633,233.47,233.15,238.39705408]
["bitfinex","SOLUSD",1732699186016,37.08912552,233.69,233.16,0.64285552]
["bitfinex","SOLUSD",1732699187824,20.0,233.54,233.16,0.64285552]
["bitfinex","SOLUSD",1732699188024,27.12036013,233.53,233.16,0.64285552]
["bitfinex","SOLUSD",1732699193025,27.12036013,233.53,233.17,0.12549]
["bitfinex","SOLUSD",1732699193237,27.12036013,233.53,233.18,0.64248744]
["bitfinex","SOLUSD",1732699195625,27.12036013,233.53,233.15,238.39705408]
["bitfinex","SOLUSD",1732699200429,27.12036013,233.53,233.16,0.64279393]
["bitfinex","SOLUSD",1732699200826,27.12036013,233.53,233.15,238.39705408]
["bitfinex","SOLUSD",1732699202532,27.12036013,233.53,233.16,0.12549]
["bitfinex","SOLUSD",1732699205634,27.12036013,233.53,233.15,238.39705408]
["bitfinex","SOLUSD",1732699207533,27.12036013,233.53,233.16,0.12549]
["bitfinex","SOLUSD",1732699208032,20.0,233.54,233.16,0.12549]
["bitfinex","SOLUSD",1732699208637,20.0,233.54,233.15,238.39705408]
["bitfinex","SOLUSD",1732699209134,18.54572385,233.53,233.15,238.39705408]
["bitfinex","SOLUSD",1732699217642,18.54572385,233.53,233.16,0.64265746]
["bitfinex","SOLUSD",1732699218140,18.54572385,233.53,233.15,238.39705408]
["bitfinex","SOLUSD",1732699218539,18.54572385,233.53,233.16,0.64267239]
["bitfinex","SOLUSD",1732699223322,18.54572385,233.53,233.15,238.39705408]
["bitfinex","SOLUSD",1732699227562,18.54572385,233.53,233.16,0.64284099]
["bitfinex","SOLUSD",1732699229030,17.86303263,233.52,233.16,0.64284099]
["bitfinex","SOLUSD",1732699229352,17.86303263,233.52,233.15,238.39705408]
["bitfinex","SOLUSD",1732699230638,17.86303263,233.52,233.16,0.64278488]
["bitfinex","SOLUSD",1732699233950,17.86303263,233.52,233.16,0.64279102]
["bitfinex","SOLUSD",1732699235753,17.86303263,233.52,233.15,238.39705408]
["bitfinex","SOLUSD",1732699245448,17.86303263,233.52,233.16,0.64291091]
["bitfinex","SOLUSD",1732699260175,17.86303263,233.52,233.17,0.12549]
["bitfinex","SOLUSD",1732699260350,17.86303263,233.52,233.18,0.64240301]
["bitfinex","SOLUSD",1732699260555,38.25251077,233.69,233.19,0.12549]
["bitfinex","SOLUSD",1732699260756,38.25251077,233.69,233.18,0.64240301]
["bitfinex","SOLUSD",1732699260757,38.25251077,233.69,233.21,0.12549]
["bitfinex","SOLUSD",1732699260972,38.25251077,233.69,233.22,0.64228925]
["bitfinex","SOLUSD",1732699261877,20.0,233.54,233.22,0.64228925]
["bitfinex","SOLUSD",1732699274509,16.68099976,233.53,233.22,0.64228925]
["bitfinex","SOLUSD",1732699274805,16.68099976,233.53,233.23,0.64262378]
["bitfinex","SOLUSD",1732699275908,16.68099976,233.53,233.24,0.64265321]
["bitfinex","SOLUSD",1732699276904,16.68099976,233.53,233.25,0.64262448]
["bitfinex","SOLUSD",1732699277109,16.68099976,233.53,233.16,0.64262965]
["bitfinex","SOLUSD",1732699292923,17.179055,233.52,233.16,0.64262965]
["bitfinex","SOLUSD",1732699297323,18.90973555,233.51,233.16,0.64262965]
["bitfinex","SOLUSD",1732699300412,18.90973555,233.51,233.17,0.12549]
["bitfinex","SOLUSD",1732699300616,18.90973555,233.51,233.18,0.64231105]
["bitfinex","SOLUSD",1732699312227,18.90973555,233.51,233.19,0.12549]
["bitfinex","SOLUSD",1732699312415,18.90973555,233.51,233.2,0.64224533]
["bitfinex","SOLUSD",1732699313535,7.61039718,233.51,233.2,0.64224533]
["bitfinex","SOLUSD",1732699317030,7.61039718,233.51,233.21,0.28062495]
["bitfinex","SOLUSD",1732699317223,20.0,233.54,233.22,0.64223744]
["bitfinex","SOLUSD",1732699318935,20.0,233.54,233.23,0.17354085]
["bitfinex","SOLUSD",1732699319134,20.0,233.54,233.24,0.64224502]
["bitfinex","SOLUSD",1732699321647,18.9907455,233.69,233.24,0.64224502]
["bitfinex","SOLUSD",1732699321949,17.168873,233.63,233.24,0.64224502]
["bitfinex","SOLUSD",1732699322151,17.168873,233.63,233.25,17.168815]
["bitfinex","SOLUSD",1732699322449,17.168873,233.63,233.26,0.64212369]
["bitfinex","SOLUSD",1732699322950,18.9907455,233.69,233.26,0.64212369]
["bitfinex","SOLUSD",1732699323251,17.166057,233.68,233.27,0.12549]
["bitfinex","SOLUSD",1732699323449,17.166057,233.68,233.28,0.64198305]
["bitfinex","SOLUSD",1732699323829,18.9907455,233.69,233.29,0.12549]
["bitfinex","SOLUSD",1732699324036,18.9907455,233.69,233.3,0.6418896]
["bitfinex","SOLUSD",1732699324244,18.9907455,233.69,233.31,0.2211347]
["bitfinex","SOLUSD",1732699324440,18.9907455,233.69,233.32,0.7206921]
["bitfinex","SOLUSD",1732699324629,18.9907455,233.69,233.33,0.15957969]
["bitfinex","SOLUSD",1732699324830,18.9907455,233.69,233.34,0.64183858]
["bitfinex","SOLUSD",1732699325135,18.9907455,233.69,233.35,0.03302064]
["bitfinex","SOLUSD",1732699325340,18.9907455,233.69,233.36,0.64183581]
["bitfinex","SOLUSD",1732699325538,18.9907455,233.69,233.37,0.02933194]
["bitfinex","SOLUSD",1732699325743,18.9907455,233.69,233.38,0.64182342]
["bitfinex","SOLUSD",1732699326346,18.9907455,233.69,233.39,0.02932942]
["bitfinex","SOLUSD",1732699326553,18.9907455,233.69,233.4,0.64173569]
["bitfinex","SOLUSD",1732699326850,18.9907455,233.69,233.41,0.02932691]
["bitfinex","SOLUSD",1732699327350,20.0,233.54,233.41,0.02932691]
["bitfinex","SOLUSD",1732699327552,20.0,233.54,233.42,0.64174584]
["bitfinex","SOLUSD",1732699327947,18.9907455,233.69,233.43,0.64179728]
["bitfinex","SOLUSD",1732699328151,22.2093,233.7,233.43,0.64179728]
["bitfinex","SOLUSD",1732699328532,22.2093,233.7,233.44,0.12549]
["bitfinex","SOLUSD",1732699328732,22.2093,233.7,233.45,0.6415875]
["bitfinex","SOLUSD",1732699329334,20.0,233.54,233.45,0.6415875]
["bitfinex","SOLUSD",1732699330553,22.2093,233.7,233.46,0.12549]
["bitfinex","SOLUSD",1732699330738,22.2093,233.7,233.47,0.64150903]
["bitfinex","SOLUSD",1732699331347,22.2093,233.7,233.48,0.12549]
["bitfinex","SOLUSD",1732699331545,22.2093,233.7,233.49,0.64146585]
["bitfinex","SOLUSD",1732699332455,22.2093,233.7,233.29,0.12549]
["bitfinex","SOLUSD",1732699332654,22.2093,233.7,233.31,0.12549]
["bitfinex","SOLUSD",1732699332858,22.2093,233.7,233.33,0.12549]
["bitfinex","SOLUSD",1732699333040,22.2093,233.7,233.35,0.12549]
["bitfinex","SOLUSD",1732699333239,22.2093,233.7,233.37,0.12549]
["bitfinex","SOLUSD",1732699333548,22.2093,233.7,233.39,0.12549]
["bitfinex","SOLUSD",1732699333736,22.2093,233.7,233.41,0.12549]
["bitfinex","SOLUSD",1732699333937,20.0,233.54,233.43,0.12549]
["bitfinex","SOLUSD",1732699334152,20.0,233.54,233.45,0.12549]
["bitfinex","SOLUSD",1732699334353,20.0,233.54,233.47,0.12549]
["bitfinex","SOLUSD",1732699334561,20.0,233.54,233.48,0.64159179]
["bitfinex","SOLUSD",1732699336759,20.0,233.54,233.49,5.101931]
["bitfinex","SOLUSD",1732699337061,20.0,233.54,233.5,0.64161381]
["bitfinex","SOLUSD",1732699338639,20.0,233.54,233.51,0.64169655]
["bitfinex","SOLUSD",1732699339640,20.0,233.54,233.51,0.64163996]
["bitfinex","SOLUSD",1732699343350,20.0,233.54,233.3,15.42074599]
["bitfinex","SOLUSD",1732699343351,20.0,233.54,233.44,15.420746]
["bitfinex","SOLUSD",1732699343550,20.0,233.54,233.45,0.64180173]
["bitfinex","SOLUSD",1732699345664,20.0,233.54,233.31,0.64189292]
["bitfinex","SOLUSD",1732699345849,20.0,233.54,233.39,15.420746]
["bitfinex","SOLUSD",1732699346046,20.0,233.54,233.31,0.64189292]
["bitfinex","SOLUSD",1732699346252,20.0,233.54,233.32,15.420746]
["bitfinex","SOLUSD",1732699346452,20.0,233.54,233.33,0.64190421]
["bitfinex","SOLUSD",1732699347057,20.0,233.54,233.34,0.12549]
["bitfinex","SOLUSD",1732699347243,20.0,233.54,233.35,0.64189908]
["bitfinex","SOLUSD",1732699349566,20.0,233.54,233.21,5.10193077]
["bitfinex","SOLUSD",1732699349567,20.0,233.54,233.36,0.64207932]
["bitfinex","SOLUSD",1732699349776,20.0,233.54,233.31,17.164819]
["bitfinex","SOLUSD",1732699350067,20.0,233.54,233.32,0.64209112]
["bitfinex","SOLUSD",1732699350255,20.0,233.54,233.16,0.64213713]
["bitfinex","SOLUSD",1732699350455,20.0,233.54,233.23,17.164819]
["bitfinex","SOLUSD",1732699350647,20.0,233.54,233.24,0.64220263]
["bitfinex","SOLUSD",1732699354773,20.0,233.54,233.25,0.6423958]
["bitfinex","SOLUSD",1732699355573,20.0,233.54,233.26,0.64239291]
["bitfinex","SOLUSD",1732699356673,20.0,233.54,233.27,0.64239016]
["bitfinex","SOLUSD",1732699357671,20.0,233.54,233.28,0.64239983]
["bitfinex","SOLUSD",1732699358777,20.0,233.54,233.29,0.64240402]
["bitfinex","SOLUSD",1732699359777,20.0,233.54,233.3,0.64241012]
["bitfinex","SOLUSD",1732699360774,20.0,233.54,233.31,0.64229881]
["bitfinex","SOLUSD",1732699361979,20.0,233.54,233.32,0.64230728]
["bitfinex","SOLUSD",1732699362273,20.0,233.54,233.2,0.64231128]
["bitfinex","SOLUSD",1732699365577,17.171538,233.53,233.2,0.64231128]
["bitfinex","SOLUSD",1732699367077,20.0,233.54,233.2,0.64231128]
["bitfinex","SOLUSD",1732699369464,20.0,233.54,233.21,0.12549]
["bitfinex","SOLUSD",1732699369661,17.168617,233.57,233.22,0.64219017]
["bitfinex","SOLUSD",1732699371484,20.0,233.54,233.22,0.64219017]
["bitfinex","SOLUSD",1732699391085,20.0,233.54,233.23,0.64261989]
["bitfinex","SOLUSD",1732699391998,20.0,233.54,233.24,0.64262865]
["bitfinex","SOLUSD",1732699393085,20.0,233.54,233.25,0.64262401]
["bitfinex","SOLUSD",1732699393291,20.0,233.54,233.16,0.64262862]
["bitfinex","SOLUSD",1732699400511,20.0,233.54,233.15,238.39705408]
["bitfinex","SOLUSD",1732699404117,17.168617,233.57,233.15,238.39705408]
["bitfinex","SOLUSD",1732699405318,20.0,233.54,233.15,238.39705408]
["bitfinex","SOLUSD",1732699413935,47.19979744,233.53,233.15,238.39705408]
["bitfinex","SOLUSD",1732699414225,12.89,233.51,233.15,238.39705408]
["bitfinex","SOLUSD",1732699414405,12.89,233.49,233.15,238.39705408]
["bitfinex","SOLUSD",1732699414612,12.89,233.47,233.15,238.39705408]
["bitfinex","SOLUSD",1732699414831,12.89,233.45,233.15,238.39705408]
["bitfinex","SOLUSD",1732699415008,12.89,233.43,233.15,238.39705408]
["bitfinex","SOLUSD",1732699415210,12.89,233.41,233.15,238.39705408]
["bitfinex","SOLUSD",1732699415425,26.89256732,233.4,233.15,238.39705408]
["bitfinex","SOLUSD",1732699415630,26.6352831,233.39,233.15,238.39705408]
["bitfinex","SOLUSD",1732699415831,13.51614358,233.38,233.15,238.39705408]
["bitfinex","SOLUSD",1732699416929,26.40614358,233.38,233.15,238.39705408]
["bitfinex","SOLUSD",1732699417126,13.46807309,233.37,233.15,238.39705408]
["bitfinex","SOLUSD",1732699417428,12.89,233.36,233.15,238.39705408]
["bitfinex","SOLUSD",1732699417730,26.34814741,233.35,233.15,240.39705408]
["bitfinex","SOLUSD",1732699417924,13.31190547,233.34,233.15,240.39705408]
["bitfinex","SOLUSD",1732699424435,25.73,233.33,233.15,240.39705408]
["bitfinex","SOLUSD",1732699427736,25.73,233.31,233.15,240.39705408]
["bitfinex","SOLUSD",1732699427932,50.95425719,233.31,233.15,240.39705408]
["bitfinex","SOLUSD",1732699430640,50.95425719,233.31,233.25,0.1]
["bitfinex","SOLUSD",1732699436828,12.89,233.29,233.25,0.1]
["bitfinex","SOLUSD",1732699437037,12.89,233.27,233.25,0.1]
["bitfinex","SOLUSD",1732699437236,27.49722615,233.26,233.25,0.1]
["bitfinex","SOLUSD",1732699437434,27.49722615,233.26,233.15,240.39705408]
["bitfinex","SOLUSD",1732699437635,12.89,233.24,233.15,240.39705408]
["bitfinex","SOLUSD",1732699437941,12.89,233.22,233.15,240.39705408]
["bitfinex","SOLUSD",1732699438149,12.89,233.2,233.15,240.39705408]
["bitfinex","SOLUSD",1732699438439,12.89,233.18,233.15,240.39705408]
["bitfinex","SOLUSD",1732699438645,12.89,233.16,233.15,240.39705408]
["bitfinex","SOLUSD",1732699438853,25.44897558,233.16,233.15,240.39705408]
["bitfinex","SOLUSD",1732699441239,12.55897558,233.16,233.15,240.39705408]
["bitfinex","SOLUSD",1732699444055,12.55897558,233.16,233.15,237.39705408]
["bitfinex","SOLUSD",1732699444243,12.55897558,233.16,233.15,234.39705408]
["bitfinex","SOLUSD",1732699444438,12.55897558,233.16,233.15,225.39705408]
["bitfinex","SOLUSD",1732699444630,12.55897558,233.16,233.15,216.39705408]
["bitfinex","SOLUSD",1732699446352,25.73,233.31,233.15,216.39705408]
["bitfinex","SOLUSD",1732699447759,11.42066295,233.37,233.15,216.39705408]
["bitfinex","SOLUSD",1732699456661,11.42066295,233.37,233.15,1016.39705408]
["bitfinex","SOLUSD",1732699458041,11.42066295,233.37,233.16,0.64281355]
["bitfinex","SOLUSD",1732699458541,12.91,233.67,233.16,0.64281355]
["bitfinex","SOLUSD",1732699458741,12.91,233.65,233.15,1016.39705408]
["bitfinex","SOLUSD",1732699458952,12.91,233.63,233.15,1016.39705408]
["bitfinex","SOLUSD",1732699459155,12.91,233.61,233.15,1016.39705408]
["bitfinex","SOLUSD",1732699459441,16.12986728,233.62,233.15,1016.39705408]
["bitfinex","SOLUSD",1732699459442,20.0,233.54,233.15,1016.39705408]
["bitfinex","SOLUSD",1732699459653,13.76045992,233.53,233.15,1016.39705408]
["bitfinex","SOLUSD",1732699468749,13.76045992,233.53,233.16,0.64280447]
["bitfinex","SOLUSD",1732699469668,13.76045992,233.53,233.15,1016.39705408]
["bitfinex","SOLUSD",1732699476457,26.67045992,233.53,233.15,1016.39705408]
["bitfinex","SOLUSD",1732699476662,29.01089984,233.52,233.15,1016.39705408]
["bitfinex","SOLUSD",1732699476867,12.91,233.5,233.15,1016.39705408]
["bitfinex","SOLUSD",1732699477066,16.30325029,233.49,233.15,1016.39705408]
["bitfinex","SOLUSD",1732699477377,29.21325029,233.49,233.15,1016.39705408]
["bitfinex","SOLUSD",1732699477575,16.01896878,233.48,233.15,1016.39705408]
["bitfinex","SOLUSD",1732699492502,12.91,233.47,233.15,1016.39705408]
["bitfinex","SOLUSD",1732699492712,15.52596285,233.46,233.15,1016.39705408]
["bitfinex","SOLUSD",1732699503418,28.43596285,233.46,233.15,1029.30705408]
["bitfinex","SOLUSD",1732699503717,15.82884637,233.45,233.15,1016.39705408]
["bitfinex","SOLUSD",1732699504618,15.82884637,233.45,233.16,0.64284201]
["bitfinex","SOLUSD",1732699518531,15.82884637,233.45,233.15,1029.30705408]
["bitfinex","SOLUSD",1732699519831,15.82884637,233.45,233.16,0.6426766]
["bitfinex","SOLUSD",1732699524435,15.82884637,233.45,233.17,12.91]
["bitfinex","SOLUSD",1732699525532,15.82884637,233.45,233.18,0.64259813]
["bitfinex","SOLUSD",1732699529737,15.82884637,233.45,233.19,12.91]
["bitfinex","SOLUSD",1732699530231,15.82884637,233.45,233.18,800.0]
["bitfinex","SOLUSD",1732699531921,15.82884637,233.45,233.19,0.6428118]
["bitfinex","SOLUSD",1732699533038,32.69677719,233.53,233.19,0.6428118]
["bitfinex","SOLUSD",1732699543447,32.41737953,233.53,233.19,0.6428118]
["bitfinex","SOLUSD",1732699545449,25.73,233.52,233.19,0.6428118]
["bitfinex","SOLUSD",1732699545842,25.73,233.5,233.18,800.0]
["bitfinex","SOLUSD",1732699548651,25.73,233.5,233.19,0.64281806]
["bitfinex","SOLUSD",1732699548833,25.73,233.5,233.19,13.55281806]
["bitfinex","SOLUSD",1732699558054,25.73,233.5,233.19,13.65281806]
["bitfinex","SOLUSD",1732699558236,25.73,233.5,233.19,30.82875306]
["bitfinex","SOLUSD",1732699565165,25.73,233.5,233.19,13.65281806]
["bitfinex","SOLUSD",1732699569274,18.11507736,233.51,233.19,13.65281806]
["bitfinex","SOLUSD",1732699571971,18.11507736,233.51,233.4,1.0]
["bitfinex","SOLUSD",1732699574171,20.0,233.54,233.4,1.0]
["bitfinex","SOLUSD",1732699576781,19.71209104,233.53,233.19,13.01]
["bitfinex","SOLUSD",1732699582783,19.71209104,233.53,233.3,800.0]
["bitfinex","SOLUSD",1732699589303,19.71209104,233.53,233.31,0.6426126]
["bitfinex","SOLUSD",1732699591203,19.71209104,233.53,233.3,800.0]
["bitfinex","SOLUSD",1732699601390,19.71209104,233.53,233.3,792.88]
["bitfinex","SOLUSD",1732699606716,19.71209104,233.53,233.3,785.76]
["bitfinex","SOLUSD",1732699607209,32.62209104,233.53,233.3,671.84]
["bitfinex","SOLUSD",1732699607409,32.62209104,233.53,233.3,629.12]
["bitfinex","SOLUSD",1732699607809,32.62209104,233.53,233.3,622.0]
["bitfinex","SOLUSD",1732699608001,32.62209104,233.53,233.3,607.76]
["bitfinex","SOLUSD",1732699608314,32.62209104,233.53,233.3,600.64]
["bitfinex","SOLUSD",1732699611119,32.62209104,233.53,233.3,597.64]
["bitfinex","SOLUSD",1732699616124,19.71209104,233.53,233.3,597.64]
["bitfinex","SOLUSD",1732699624927,25.77754766,233.52,233.3,597.64]
["bitfinex","SOLUSD",1732699635234,25.77754766,233.52,233.31,0.64267433]
["bitfinex","SOLUSD",1732699644945,20.0,233.54,233.31,0.64267433]
["bitfinex","SOLUSD",1732699669365,22.69005519,233.67,233.31,0.64267433]
["bitfinex","SOLUSD",1732699671938,22.69005519,233.67,233.32,0.12549]
["bitfinex","SOLUSD",1732699672142,22.69005519,233.67,233.33,0.64191417]
["bitfinex","SOLUSD",1732699672560,22.69005519,233.67,233.34,0.12549]
["bitfinex","SOLUSD",1732699672747,22.69005519,233.67,233.36,0.12549]
["bitfinex","SOLUSD",1732699672937,22.69005519,233.67,233.37,0.64181135]
["bitfinex","SOLUSD",1732699673860,20.0,233.54,233.38,0.12549]
["bitfinex","SOLUSD",1732699674057,22.2093,233.7,233.39,0.64183907]
["bitfinex","SOLUSD",1732699674359,22.2093,233.7,233.4,0.12549]
["bitfinex","SOLUSD",1732699674559,22.2093,233.7,233.41,0.64165952]
["bitfinex","SOLUSD",1732699674943,22.2093,233.7,233.31,0.12549]
["bitfinex","SOLUSD",1732699676359,20.0,233.54,233.31,0.12549]
["bitfinex","SOLUSD",1732699678165,22.2093,233.7,233.33,0.12549]
["bitfinex","SOLUSD",1732699678350,22.2093,233.7,233.35,0.12549]
["bitfinex","SOLUSD",1732699678553,22.2093,233.7,233.37,0.12549]
["bitfinex","SOLUSD",1732699678752,22.2093,233.7,233.38,0.64174873]
["bitfinex","SOLUSD",1732699679866,20.0,233.54,233.39,0.12549]
["bitfinex","SOLUSD",1732699680059,20.0,233.54,233.4,0.64181122]
["bitfinex","SOLUSD",1732699680766,22.2093,233.7,233.41,0.12549]
["bitfinex","SOLUSD",1732699680966,22.2093,233.7,233.4,0.64181122]
["bitfinex","SOLUSD",1732699681766,22.2093,233.7,233.41,0.64175498]
["bitfinex","SOLUSD",1732699682371,20.0,233.54,233.41,0.64175498]
["bitfinex","SOLUSD",1732699682768,20.0,233.54,233.42,0.64177818]
["bitfinex","SOLUSD",1732699683868,20.0,233.54,233.43,0.64177681]
["bitfinex","SOLUSD",1732699684971,20.0,233.54,233.39,0.12549]
["bitfinex","SOLUSD",1732699685266,20.0,233.54,233.38,0.64173766]
["bitfinex","SOLUSD",1732699686570,20.0,233.54,233.39,0.12549]
["bitfinex","SOLUSD",1732699687070,20.0,233.54,233.41,13.03549]
["bitfinex","SOLUSD",1732699687768,20.0,233.54,233.41,12.91]
["bitfinex","SOLUSD",1732699690571,20.0,233.54,233.42,0.64198669]
["bitfinex","SOLUSD",1732699691773,20.0,233.54,233.4,597.64]
["bitfinex","SOLUSD",1732699692273,20.0,233.54,233.41,0.64218376]
["bitfinex","SOLUSD",1732699696968,20.0,233.54,233.41,13.55218376]
["bitfinex","SOLUSD",1732699697168,22.2093,233.7,233.41,13.55218376]
["bitfinex","SOLUSD",1732699698878,20.0,233.54,233.41,13.55218376]
["bitfinex","SOLUSD",1732699699987,20.0,233.54,233.44,597.64]
["bitfinex","SOLUSD",1732699700283,20.0,233.54,233.45,0.64203717]
["bitfinex","SOLUSD",1732699700481,20.0,233.54,233.44,597.64]
["bitfinex","SOLUSD",1732699700883,20.0,233.54,233.45,0.64213577]
["bitfinex","SOLUSD",1732699707895,20.0,233.54,233.44,597.64]
["bitfinex","SOLUSD",1732699721103,20.0,233.54,233.44,597.74]
["bitfinex","SOLUSD",1732699736420,20.0,233.54,233.44,597.74]
["bitfinex","SOLUSD",1732699743239,16.3197009,233.62,233.44,597.74]
["bitfinex","SOLUSD",1732699744835,20.0,233.54,233.44,597.74]
["bitfinex","SOLUSD",1732699745039,20.0,233.54,233.44,0.1]
["bitfinex","SOLUSD",1732699762446,15.97868043,233.53,233.44,0.1]
["bitfinex","SOLUSD",1732699773658,20.0,233.54,233.44,0.1]
["bitfinex","SOLUSD",1732699775257,16.97773299,233.6,233.44,0.1]
["bitfinex","SOLUSD",1732699777357,20.0,233.54,233.44,0.1]
["bitfinex","SOLUSD",1732699790960,16.97773299,233.6,233.44,0.1]
["bitfinex","SOLUSD",1732699792873,20.0,233.54,233.44,0.1]
["bitfinex","SOLUSD",1732699802081,16.97773299,233.6,233.44,0.1]
["bitfinex","SOLUSD",1732699803484,20.0,233.54,233.44,0.1]
["bitfinex","SOLUSD",1732699807884,20.0,233.54,233.4,597.57043235]
["bitfinex","SOLUSD",1732699809182,20.96365501,233.59,233.4,597.57043235]
["bitfinex","SOLUSD",1732699810390,20.0,233.54,233.4,597.57043235]
["bitfinex","SOLUSD",1732699812089,20.96365501,233.59,233.4,597.57043235]
["bitfinex","SOLUSD",1732699813270,20.0,233.54,233.4,597.57043235]
["bitfinex","SOLUSD",1732699813893,20.96365501,233.59,233.41,0.64229825]
["bitfinex","SOLUSD",1732699815389,20.96365501,233.59,233.4,597.57043235]
["bitfinex","SOLUSD",1732699815787,20.0,233.54,233.4,597.57043235]
["bitfinex","SOLUSD",1732699818796,20.96365501,233.59,233.41,0.64230381]
["bitfinex","SOLUSD",1732699819996,20.96365501,233.59,233.4,597.57043235]
["bitfinex","SOLUSD",1732699820296,20.0,233.54,233.4,597.57043235]
["bitfinex","SOLUSD",1732699839303,20.96365501,233.59,233.4,597.57043235]
["bitfinex","SOLUSD",1732699840806,20.0,233.54,233.4,597.57043235]
["bitfinex","SOLUSD",1732699845406,32.88,233.54,233.4,576.21043235]
["bitfinex","SOLUSD",1732699846924,32.88,233.54,233.4,569.09043235]
["bitfinex","SOLUSD",1732699847307,32.88,233.54,233.4,561.97043235]
["bitfinex","SOLUSD",1732699847509,32.88,233.54,233.4,526.37043235]
["bitfinex","SOLUSD",1732699847712,32.88,233.54,233.4,497.89043235]
["bitfinex","SOLUSD",1732699848018,32.88,233.54,233.4,490.77043235]
["bitfinex","SOLUSD",1732699848325,32.88,233.54,233.4,469.41043235]
["bitfinex","SOLUSD",1732699849314,32.88,233.54,233.4,419.57043235]
["bitfinex","SOLUSD",1732699849512,32.88,233.54,233.4,412.45043235]
["bitfinex","SOLUSD",1732699855298,32.88,233.54,233.4,327.01043235]
["bitfinex","SOLUSD",1732699855498,32.88,233.54,233.4,319.89043235]
["bitfinex","SOLUSD",1732699855998,32.88,233.54,233.4,312.77043235]
["bitfinex","SOLUSD",1732699862023,32.88,233.54,233.4,305.65043235]
["bitfinex","SOLUSD",1732699862210,32.88,233.54,233.4,248.69043235]
["bitfinex","SOLUSD",1732699862819,12.88,233.52,233.4,234.45043235]
["bitfinex","SOLUSD",1732699863019,12.88,233.5,233.4,234.45043235]
["bitfinex","SOLUSD",1732699863221,12.88,233.48,233.4,220.21043235]
["bitfinex","SOLUSD",1732699863405,12.88,233.46,233.4,205.97043235]
["bitfinex","SOLUSD",1732699863603,20.14663522,233.45,233.4,177.49043235]
["bitfinex","SOLUSD",1732699863823,20.14663522,233.45,233.4,141.89043235]
["bitfinex","SOLUSD",1732699863998,20.14663522,233.45,233.4,106.29043235]
["bitfinex","SOLUSD",1732699864202,20.14663522,233.45,233.4,99.17043235]
["bitfinex","SOLUSD",1732699866223,20.14663522,233.45,233.4,96.17043235]
["bitfinex","SOLUSD",1732699867025,33.02663522,233.45,233.4,96.17043235]
["bitfinex","SOLUSD",1732699867223,12.88,233.43,233.4,96.17043235]
["bitfinex","SOLUSD",1732699867521,12.88,233.41,233.4,86.79318512]
["bitfinex","SOLUSD",1732699867725,34.6626585,233.41,233.4,74.50258512]
["bitfinex","SOLUSD",1732699867909,34.6626585,233.41,233.4,70.49798512]
["bitfinex","SOLUSD",1732699868112,34.6626585,233.41,233.4,69.74168512]
["bitfinex","SOLUSD",1732699868425,34.6626585,233.41,233.4,69.20958512]
["bitfinex","SOLUSD",1732699868631,34.6626585,233.41,233.4,37.3073046]
["bitfinex","SOLUSD",1732699868928,34.6626585,233.41,233.19,0.1]
["bitfinex","SOLUSD",1732699869117,12.88,233.39,233.15,210.29835408]
["bitfinex","SOLUSD",1732699869319,12.88,233.37,233.15,210.29835408]
["bitfinex","SOLUSD",1732699869518,12.88,233.35,233.15,210.29835408]
["bitfinex","SOLUSD",1732699869719,12.88,233.33,233.15,210.29835408]
["bitfinex","SOLUSD",1732699869918,12.88,233.31,233.15,210.29835408]
["bitfinex","SOLUSD",1732699870106,12.88,233.29,233.15,210.29835408]
["bitfinex","SOLUSD",1732699870312,12.88,233.27,233.15,210.29835408]
["bitfinex","SOLUSD",1732699870631,19.49756991,233.26,233.15,210.29835408]
["bitfinex","SOLUSD",1732699880536,12.88,233.25,233.15,210.29835408]
["bitfinex","SOLUSD",1732699880740,12.88,233.23,233.15,210.29835408]
["bitfinex","SOLUSD",1732699881036,12.88,233.21,233.15,210.29835408]
["bitfinex","SOLUSD",1732699881235,27.03463245,233.2,233.15,210.29835408]
["bitfinex","SOLUSD",1732699881436,13.83833262,233.19,233.15,210.29835408]
["bitfinex","SOLUSD",1732699887455,12.88,233.18,233.15,210.29835408]
["bitfinex","SOLUSD",1732699887744,25.35212451,233.17,233.15,210.29835408]
["bitfinex","SOLUSD",1732699887947,25.3720387,233.16,233.15,210.07265408]
["bitfinex","SOLUSD",1732699890766,25.3720387,233.16,233.15,192.73705408]
["bitfinex","SOLUSD",1732699892144,12.4920387,233.16,233.15,192.73705408]
["bitfinex","SOLUSD",1732699894246,25.3720387,233.16,233.15,192.73705408]
["bitfinex","SOLUSD",1732699895042,12.4920387,233.16,233.15,192.73705408]
["bitfinex","SOLUSD",1732699896367,25.3720387,233.16,233.15,192.73705408]
["bitfinex","SOLUSD",1732699898283,29.7058977,233.16,233.15,192.73705408]
["bitfinex","SOLUSD",1732699898749,42.5858977,233.16,233.15,192.73705408]
["bitfinex","SOLUSD",1732699899354,25.3720387,233.16,233.15,192.73705408]
["bitfinex","SOLUSD",1732699900639,25.3720387,233.16,233.15,192.01585408]
["bitfinex","SOLUSD",1732699901550,25.3720387,233.16,233.15,191.20865408]
["bitfinex","SOLUSD",1732699902659,25.3720387,233.16,233.15,189.75065408]
["bitfinex","SOLUSD",1732699902848,25.3720387,233.16,233.15,168.23095408]
["bitfinex","SOLUSD",1732699908561,22.52066371,233.16,233.15,168.23095408]
["bitfinex","SOLUSD",1732699908764,22.52066371,233.16,233.15,148.01945408]
["bitfinex","SOLUSD",1732699909661,22.52066371,233.16,233.15,130.25215408]
["bitfinex","SOLUSD",1732699914861,22.52066371,233.16,233.15,128.92565408]
["bitfinex","SOLUSD",1732699921855,22.52066371,233.16,233.15,126.73975408]
["bitfinex","SOLUSD",1732699923871,22.52066371,233.16,233.15,119.45345408]
["bitfinex","SOLUSD",1732699929069,22.52066371,233.16,233.15,108.94845408]
["bitfinex","SOLUSD",1732699929975,22.52066371,233.16,233.15,107.62455408]
["bitfinex","SOLUSD",1732699930170,22.52066371,233.16,233.15,94.74455408]
["bitfinex","SOLUSD",1732699930369,22.52066371,233.16,233.15,88.22895408]
["bitfinex","SOLUSD",1732699930570,22.52066371,233.16,233.15,62.46895408]
["bitfinex","SOLUSD",1732699931074,22.52066371,233.16,233.15,37.17115408]
["bitfinex","SOLUSD",1732699931275,22.52066371,233.16,233.15,31.50505408]
["bitfinex","SOLUSD",1732699931473,22.52066371,233.16,233.15,17.46585408]
["bitfinex","SOLUSD",1732699931675,22.52066371,233.16,233.12,252.35474083]
["bitfinex","SOLUSD",1732699931870,9.87550265,233.15,233.12,249.76654083]
["bitfinex","SOLUSD",1732699932064,9.87550265,233.15,233.12,243.84694083]
["bitfinex","SOLUSD",1732699932378,9.87550265,233.15,233.12,235.92444083]
["bitfinex","SOLUSD",1732699932577,9.87550265,233.15,233.12,231.75184083]
["bitfinex","SOLUSD",1732699932872,9.87550265,233.15,233.12,229.32634083]
["bitfinex","SOLUSD",1732699933174,9.87550265,233.15,233.12,224.81024083]
["bitfinex","SOLUSD",1732699933370,9.87550265,233.15,233.12,215.92424083]
["bitfinex","SOLUSD",1732699933559,9.87550265,233.15,233.12,213.48474083]
["bitfinex","SOLUSD",1732699933760,9.87550265,233.15,233.12,211.03174083]
["bitfinex","SOLUSD",1732699934069,9.87550265,233.15,233.12,208.57524083]
["bitfinex","SOLUSD",1732699934573,12.88,233.14,233.12,208.57524083]
["bitfinex","SOLUSD",1732699934781,22.63845507,233.13,233.12,208.57524083]
["bitfinex","SOLUSD",1732699935077,22.63845507,233.13,233.12,207.22164083]
["bitfinex","SOLUSD",1732699935265,22.63845507,233.13,233.12,203.78544083]
["bitfinex","SOLUSD",1732699937188,22.63845507,233.13,233.12,203.67239841]
["bitfinex","SOLUSD",1732699937884,22.63845507,233.13,233.12,202.84869841]
["bitfinex","SOLUSD",1732699938273,22.63845507,233.13,233.12,189.96869841]
["bitfinex","SOLUSD",1732699938464,22.63845507,233.13,233.12,177.08869841]
["bitfinex","SOLUSD",1732699938779,22.63845507,233.13,233.12,163.38189841]
["bitfinex","SOLUSD",1732699939079,22.63845507,233.13,233.12,150.50189841]
["bitfinex","SOLUSD",1732699939581,22.63845507,233.13,233.12,137.62189841]
["bitfinex","SOLUSD",1732699939882,22.63845507,233.13,233.12,124.74189841]
["bitfinex","SOLUSD",1732699948687,44.42363164,233.13,233.12,124.74189841]
["bitfinex","SOLUSD",1732699949786,22.63845507,233.13,233.12,124.74189841]
["bitfinex","SOLUSD",1732699951484,44.42363164,233.13,233.12,124.74189841]
["bitfinex","SOLUSD",1732699954895,44.42363164,233.13,233.12,108.53617478]
["bitfinex","SOLUSD",1732699955075,44.42363164,233.13,233.12,83.01404437]
["bitfinex","SOLUSD",1732699955269,44.42363164,233.13,233.12,66.81979603]
["bitfinex","SOLUSD",1732699955475,44.42363164,233.13,233.12,57.72154225]
["bitfinex","SOLUSD",1732699955788,44.42363164,233.13,233.12,48.58919327]
["bitfinex","SOLUSD",1732699955987,44.42363164,233.13,233.12,41.40899432]
["bitfinex","SOLUSD",1732699958992,44.42363164,233.13,233.12,32.2211084]
["bitfinex","SOLUSD",1732699960691,22.63845507,233.13,233.12,32.2211084]
["bitfinex","SOLUSD",1732699962970,44.42363164,233.13,233.12,32.2211084]
["bitfinex","SOLUSD",1732699963476,44.33637926,233.13,233.12,32.2211084]
["bitfinex","SOLUSD",1732699963797,22.55120269,233.13,233.12,32.2211084]
["bitfinex","SOLUSD",1732699965498,22.55120269,233.13,233.12,30.04069298]
["bitfinex","SOLUSD",1732699966076,9.67120269,233.13,233.12,30.04069298]
["bitfinex","SOLUSD",1732699968599,22.55120269,233.13,233.12,30.04069298]
["bitfinex","SOLUSD",1732699969499,9.67120269,233.13,233.12,30.04069298]
["bitfinex","SOLUSD",1732699971698,22.55120269,233.13,233.12,30.04069298]
["bitfinex","SOLUSD",1732699972999,9.67120269,233.13,233.12,30.04069298]
["bitfinex","SOLUSD",1732699977000,22.55120269,233.13,233.12,30.04069298]
["bitfinex","SOLUSD",1732699978206,9.67120269,233.13,233.12,30.04069298]
["bitfinex","SOLUSD",1732699986210,12.88,233.45,233.12,30.04069298]
["bitfinex","SOLUSD",1732699986396,12.88,233.43,233.12,30.04069298]
["bitfinex","SOLUSD",1732699986587,12.88,233.41,233.12,30.04069298]
["bitfinex","SOLUSD",1732699986783,12.88,233.39,233.12,30.04069298]
["bitfinex","SOLUSD",1732699987009,12.88,233.37,233.12,30.04069298]
["bitfinex","SOLUSD",1732699987202,12.88,233.35,233.12,30.04069298]
["bitfinex","SOLUSD",1732699987412,34.71078559,233.25,233.12,30.04069298]
["bitfinex","SOLUSD",1732699987719,12.88,233.23,233.12,30.04069298]
["bitfinex","SOLUSD",1732699987893,12.88,233.21,233.12,30.04069298]
["bitfinex","SOLUSD",1732699988091,22.1673641,233.2,233.12,30.04069298]
["bitfinex","SOLUSD",1732699988391,9.23954562,233.19,233.12,30.04069298]
["bitfinex","SOLUSD",1732699990210,22.11954562,233.19,233.12,30.04069298]
["bitfinex","SOLUSD",1732699992409,9.23954562,233.19,233.12,30.04069298]
["bitfinex","SOLUSD",1732699994915,22.11954562,233.19,233.12,30.04069298]
["bitfinex","SOLUSD",1732700015534,22.11954562,233.19,233.12,20.61917274]
["bitfinex","SOLUSD",1732700016032,21.69580161,233.18,233.12,20.61917274]
["bitfinex","SOLUSD",1732700016239,24.68527151,233.17,233.04,132.81828465]
["bitfinex","SOLUSD",1732700016533,34.60557613,233.09,233.04,132.81828465]
["bitfinex","SOLUSD",1732700016731,12.88,233.07,233.04,132.81828465]
["bitfinex","SOLUSD",1732700016934,12.88,233.05,233.04,132.81828465]
["bitfinex","SOLUSD",1732700017235,23.33405498,233.05,233.04,132.81828465]
["bitfinex","SOLUSD",1732700021132,10.45405498,233.05,233.04,132.81828465]
["bitfinex","SOLUSD",1732700022337,23.33405498,233.05,233.04,132.81828465]
["bitfinex","SOLUSD",1732700031546,10.45405498,233.05,233.04,132.81828465]
["bitfinex","SOLUSD",1732700037755,23.33405498,233.05,233.04,132.81828465]
["bitfinex","SOLUSD",1732700045677,23.33405498,233.05,233.04,127.37165131]
["bitfinex","SOLUSD",1732700046193,44.7617899,233.05,233.04,127.37165131]
["bitfinex","SOLUSD",1732700047991,44.7617899,233.05,233.04,118.19603434]
["bitfinex","SOLUSD",1732700049294,23.33405498,233.05,233.04,118.19603434]
["bitfinex","SOLUSD",1732700051798,32.30492138,233.05,233.04,118.19603434]
["bitfinex","SOLUSD",1732700065621,19.42492138,233.05,233.04,118.19603434]
["bitfinex","SOLUSD",1732700067297,32.35492138,233.05,233.04,118.19603434]
["bitfinex","SOLUSD",1732700067506,19.42492138,233.05,233.04,118.19603434]
["bitfinex","SOLUSD",1732700071810,10.14811814,233.08,233.04,118.19603434]
["bitfinex","SOLUSD",1732700071994,9.75751658,233.05,233.04,118.19603434]
["bitfinex","SOLUSD",1732700072712,9.75751658,233.05,233.04,117.19603434]
["bitfinex","SOLUSD",1732700076835,22.68751658,233.05,233.04,117.19603434]
["bitfinex","SOLUSD",1732700077620,22.68751658,233.05,233.04,116.19603434]
["bitfinex","SOLUSD",1732700079025,9.75751658,233.05,233.04,116.19603434]
["bitfinex","SOLUSD",1732700098031,9.75751658,233.05,233.04,113.50706405]
["bitfinex","SOLUSD",1732700103136,12.93,233.34,233.04,113.50706405]
["bitfinex","SOLUSD",1732700103338,12.93,233.32,233.04,113.50706405]
["bitfinex","SOLUSD",1732700103537,12.93,233.3,233.04,113.50706405]
["bitfinex","SOLUSD",1732700103835,12.93,233.28,233.04,113.50706405]
["bitfinex","SOLUSD",1732700104037,12.93,233.26,233.04,113.50706405]
["bitfinex","SOLUSD",1732700104220,12.93,233.24,233.04,113.50706405]
["bitfinex","SOLUSD",1732700104422,12.93,233.22,233.04,113.50706405]
["bitfinex","SOLUSD",1732700104639,11.03742341,233.21,233.04,113.50706405]
["bitfinex","SOLUSD",1732700112629,23.96742341,233.21,233.04,113.50706405]
["bitfinex","SOLUSD",1732700112828,12.93,233.19,233.04,113.50706405]
["bitfinex","SOLUSD",1732700113132,11.18347712,233.18,233.04,113.50706405]
["bitfinex","SOLUSD",1732700116248,24.11347712,233.18,233.04,113.50706405]
["bitfinex","SOLUSD",1732700116454,12.93,233.16,233.04,113.50706405]
["bitfinex","SOLUSD",1732700116631,24.46435787,233.15,233.04,113.50706405]
["bitfinex","SOLUSD",1732700116831,11.18963509,233.14,233.04,113.50706405]
["bitfinex","SOLUSD",1732700120646,33.13458784,233.14,233.04,113.50706405]
["bitfinex","SOLUSD",1732700120946,33.75709882,233.13,233.04,113.50706405]
["bitfinex","SOLUSD",1732700121148,33.68693852,233.12,233.04,113.50706405]
["bitfinex","SOLUSD",1732700121335,11.94723802,233.11,233.04,113.50706405]
["bitfinex","SOLUSD",1732700128342,33.44027619,233.11,233.04,113.50706405]
["bitfinex","SOLUSD",1732700128653,33.1967585,233.1,233.04,113.50706405]
["bitfinex","SOLUSD",1732700128854,11.16051811,233.09,233.04,113.50706405]
["bitfinex","SOLUSD",1732700150968,11.16051811,233.09,233.05,0.64322693]
["bitfinex","SOLUSD",1732700151155,21.21869995,233.41,233.05,0.64322693]
["bitfinex","SOLUSD",1732700151156,21.42195815,233.39,233.05,0.64322693]
["bitfinex","SOLUSD",1732700151342,13.72174233,233.38,233.05,0.64322693]
["bitfinex","SOLUSD",1732700165356,13.72174233,233.38,233.04,113.50706405]
["bitfinex","SOLUSD",1732700168064,13.72174233,233.38,233.05,0.64303902]
["bitfinex","SOLUSD",1732700169584,13.72174233,233.38,233.04,113.50706405]
["bitfinex","SOLUSD",1732700169979,13.72174233,233.38,233.05,0.64317999]
["bitfinex","SOLUSD",1732700203609,25.51859457,233.53,233.05,0.64317999]
["bitfinex","SOLUSD",1732700203814,11.28373494,233.37,233.05,0.64317999]
["bitfinex","SOLUSD",1732700209915,10.28373494,233.37,233.05,0.64317999]
["bitfinex","SOLUSD",1732700225826,10.28373494,233.37,233.05,13.57317999]
["bitfinex","SOLUSD",1732700226313,23.21373494,233.37,233.05,0.64317999]
["bitfinex","SOLUSD",1732700226520,27.55278,233.36,233.04,113.50706405]
["bitfinex","SOLUSD",1732700226835,14.89650687,233.35,233.04,113.50706405]
["bitfinex","SOLUSD",1732700227832,27.82650687,233.35,233.04,113.50706405]
["bitfinex","SOLUSD",1732700228033,15.28952261,233.34,233.04,113.50706405]
["bitfinex","SOLUSD",1732700229635,36.43259367,233.34,233.05,0.64316536]
["bitfinex","SOLUSD",1732700229827,14.60818268,233.33,233.05,0.64316536]
["bitfinex","SOLUSD",1732700230135,14.60818268,233.33,233.04,113.50706405]
["bitfinex","SOLUSD",1732700234838,14.60818268,233.33,233.05,0.64317314]
["bitfinex","SOLUSD",1732700235041,14.60818268,233.33,233.04,113.50706405]
["bitfinex","SOLUSD",1732700235724,14.60818268,233.33,233.05,0.6431535]
["bitfinex","SOLUSD",1732700237238,14.60818268,233.33,233.04,113.50706405]
["bitfinex","SOLUSD",1732700238641,14.60818268,233.33,233.05,0.64316468]
["bitfinex","SOLUSD",1732700239842,36.51683984,233.33,233.05,0.64316468]
["bitfinex","SOLUSD",1732700240139,38.48130529,233.32,233.05,0.64316468]
["bitfinex","SOLUSD",1732700240449,15.75957645,233.31,233.05,0.64316468]
["bitfinex","SOLUSD",1732700241640,15.18199241,233.3,233.05,0.64316468]
["bitfinex","SOLUSD",1732700254149,15.18199241,233.3,233.04,126.43706405]
["bitfinex","SOLUSD",1732700254729,15.18199241,233.3,233.04,113.50706405]
["bitfinex","SOLUSD",1732700257551,15.18199241,233.3,233.05,0.6430161]
["bitfinex","SOLUSD",1732700260753,15.18199241,233.3,233.04,126.43706405]
["bitfinex","SOLUSD",1732700261760,15.18199241,233.3,233.05,0.64277321]
["bitfinex","SOLUSD",1732700269758,15.18199241,233.3,233.04,126.43706405]
["bitfinex","SOLUSD",1732700280568,15.18199241,233.3,233.05,0.64265794]
["bitfinex","SOLUSD",1732700281368,32.82142523,233.5,233.05,0.64265794]
["bitfinex","SOLUSD",1732700301215,15.33460277,233.49,233.05,0.64265794]
["bitfinex","SOLUSD",1732700305494,15.33460277,233.49,233.04,126.43706405]
["bitfinex","SOLUSD",1732700340059,15.33460277,233.49,233.04,126.48476505]
["bitfinex","SOLUSD",1732700350166,16.73726137,233.48,233.04,126.48476505]
["bitfinex","SOLUSD",1732700370285,16.69657853,233.48,233.04,126.48476505]
["bitfinex","SOLUSD",1732700370463,16.0871146,233.47,233.04,126.48476505]
["bitfinex","SOLUSD",1732700391898,24.4854084,233.53,233.04,126.48476505]
["bitfinex","SOLUSD",1732700392583,24.4854084,233.53,233.05,0.12549]
["bitfinex","SOLUSD",1732700394497,24.4854084,233.53,233.04,126.48476505]
["bitfinex","SOLUSD",1732700397504,24.4854084,233.53,233.05,0.12549]
["bitfinex","SOLUSD",1732700402720,24.4854084,233.53,233.04,126.48476505]
["bitfinex","SOLUSD",1732700407017,24.4854084,233.53,233.05,0.12549]
["bitfinex","SOLUSD",1732700411820,20.0,233.54,233.05,0.12549]
["bitfinex","SOLUSD",1732700412210,13.68754893,233.69,233.05,0.12549]
["bitfinex","SOLUSD",1732700412412,13.68754893,233.69,233.07,0.12549]
["bitfinex","SOLUSD",1732700412603,13.68754893,233.69,233.09,12.93]
["bitfinex","SOLUSD",1732700412802,13.68754893,233.69,233.1,0.12549]
["bitfinex","SOLUSD",1732700413000,13.68754893,233.69,233.12,0.12549]
["bitfinex","SOLUSD",1732700413198,13.68754893,233.69,233.12,4.36974695]
["bitfinex","SOLUSD",1732700413511,13.68754893,233.69,233.14,0.12549]
["bitfinex","SOLUSD",1732700416928,20.0,233.54,233.14,0.12549]
["bitfinex","SOLUSD",1732700417225,20.0,233.54,233.15,12.93]
["bitfinex","SOLUSD",1732700417424,20.0,233.54,233.16,0.12549]
["bitfinex","SOLUSD",1732700417606,13.68754893,233.69,233.16,0.12549]
["bitfinex","SOLUSD",1732700417807,13.68754893,233.69,233.19,0.12549]
["bitfinex","SOLUSD",1732700420229,22.2093,233.7,233.22,0.12549]
["bitfinex","SOLUSD",1732700420406,22.2093,233.7,233.24,12.93]
["bitfinex","SOLUSD",1732700420611,22.2093,233.7,233.24,17.50919139]
["bitfinex","SOLUSD",1732700421431,22.2093,233.7,233.24,13.05549]
["bitfinex","SOLUSD",1732700421828,20.0,233.54,233.24,0.12549]
["bitfinex","SOLUSD",1732700422735,7.11,233.54,233.24,0.12549]
["bitfinex","SOLUSD",1732700422943,22.2093,233.7,233.23,0.12549]
["bitfinex","SOLUSD",1732700424833,20.0,233.54,233.23,0.12549]
["bitfinex","SOLUSD",1732700425637,20.0,233.54,233.21,0.12549]
["bitfinex","SOLUSD",1732700431939,20.0,233.54,233.2,12.93]
["bitfinex","SOLUSD",1732700432432,20.0,233.54,233.07,12.93]
["bitfinex","SOLUSD",1732700437046,20.0,233.54,233.08,0.12549]
["bitfinex","SOLUSD",1732700437351,9.34146806,233.69,233.08,0.12549]
["bitfinex","SOLUSD",1732700438847,20.0,233.54,233.08,0.12549]
["bitfinex","SOLUSD",1732700440751,9.34146806,233.69,233.08,0.12549]
["bitfinex","SOLUSD",1732700442347,20.0,233.54,233.08,0.12549]
["bitfinex","SOLUSD",1732700445447,20.0,233.54,233.07,12.93]
["bitfinex","SOLUSD",1732700447651,20.0,233.54,233.08,0.12549]
["bitfinex","SOLUSD",1732700449465,9.34146806,233.69,233.08,0.12549]
["bitfinex","SOLUSD",1732700449638,9.34146806,233.69,233.1,13.05549]
["bitfinex","SOLUSD",1732700449842,9.34146806,233.69,233.1,12.93]
["bitfinex","SOLUSD",1732700450042,9.34146806,233.69,233.11,0.12549]
["bitfinex","SOLUSD",1732700450555,12.9,233.68,233.1,12.68153158]
["bitfinex","SOLUSD",1732700450762,34.47054367,233.66,233.1,12.68153158]
["bitfinex","SOLUSD",1732700450965,32.9,233.54,233.05,12.43306316]
["bitfinex","SOLUSD",1732700451272,45.0045955,233.53,233.05,12.43306316]
["bitfinex","SOLUSD",1732700451453,12.9,233.51,233.05,12.43306316]
["bitfinex","SOLUSD",1732700451652,32.29171571,233.5,233.05,12.43306316]
["bitfinex","SOLUSD",1732700451852,11.09075356,233.49,233.05,12.43306316]
["bitfinex","SOLUSD",1732700453969,21.3690309,233.48,233.05,12.43306316]
["bitfinex","SOLUSD",1732700454153,11.41675747,233.47,233.05,12.43306316]
["bitfinex","SOLUSD",1732700467907,11.41675747,233.47,233.05,13.28882644]
["bitfinex","SOLUSD",1732700479626,11.41675747,233.47,233.05,12.43306316]
["bitfinex","SOLUSD",1732700480815,11.41675747,233.47,233.05,13.28881507]
["bitfinex","SOLUSD",1732700481819,11.41675747,233.47,233.05,12.43306316]
["bitfinex","SOLUSD",1732700482221,11.41675747,233.47,233.05,13.28876389]
["bitfinex","SOLUSD",1732700492120,11.41675747,233.47,233.05,12.43306316]
["bitfinex","SOLUSD",1732700498836,21.2213728,233.46,233.05,12.43306316]
["bitfinex","SOLUSD",1732700499012,13.59680995,233.45,233.05,12.43306316]
["bitfinex","SOLUSD",1732700501745,13.59680995,233.45,232.98,95.58694622]
["bitfinex","SOLUSD",1732700503643,13.59680995,233.45,233.04,126.45476505]
["bitfinex","SOLUSD",1732700503942,35.25864296,233.45,233.04,113.55476505]
["bitfinex","SOLUSD",1732700504244,35.02952128,233.44,233.04,113.55476505]
["bitfinex","SOLUSD",1732700504445,13.87842685,233.43,233.04,113.55476505]
["bitfinex","SOLUSD",1732700508358,13.87842685,233.43,233.04,126.45476505]
["bitfinex","SOLUSD",1732700509062,21.9656,233.42,233.04,126.45476505]
["bitfinex","SOLUSD",1732700509275,21.43880836,233.4,233.04,126.45476505]
["bitfinex","SOLUSD",1732700509453,13.25471864,233.39,233.04,126.45476505]
["bitfinex","SOLUSD",1732700511865,13.25471864,233.39,233.05,0.8557631]
["bitfinex","SOLUSD",1732700513665,13.25471864,233.39,233.04,126.45476505]
["bitfinex","SOLUSD",1732700527567,13.25471864,233.39,233.05,0.85574219]
["bitfinex","SOLUSD",1732700533566,14.20797395,233.38,233.05,0.85574219]
["bitfinex","SOLUSD",1732700547287,17.197928,233.37,233.05,0.85574219]
["bitfinex","SOLUSD",1732700547479,15.79272717,233.36,233.04,126.45476505]
["bitfinex","SOLUSD",1732700550379,15.79272717,233.36,233.05,0.855692]
["bitfinex","SOLUSD",1732700551579,15.79272717,233.36,233.04,108.88802605]
["bitfinex","SOLUSD",1732700551776,0.855692,233.35,233.04,108.88802605]
["bitfinex","SOLUSD",1732700551981,0.855692,233.35,233.04,103.51959733]
["bitfinex","SOLUSD",1732700552373,0.855692,233.35,233.05,0.42751301]
["bitfinex","SOLUSD",1732700576000,0.855692,233.35,233.04,103.51959733]
["bitfinex","SOLUSD",1732700577905,0.855692,233.35,233.04,89.27959733]
["bitfinex","SOLUSD",1732700578284,0.855692,233.35,233.04,67.91959733]
["bitfinex","SOLUSD",1732700580406,0.855692,233.35,233.04,32.31959733]
["bitfinex","SOLUSD",1732700580600,0.855692,233.35,233.04,18.07959733]
["bitfinex","SOLUSD",1732700581112,0.855692,233.35,233.04,10.95959733]
["bitfinex","SOLUSD",1732700582417,0.855692,233.35,233.03,37.00129734]
["bitfinex","SOLUSD",1732700582814,0.855692,233.35,233.03,22.76129734]
["bitfinex","SOLUSD",1732700588519,0.855692,233.35,233.04,12.9]
["bitfinex","SOLUSD",1732700614027,19.20433399,233.34,233.04,12.9]
["bitfinex","SOLUSD",1732700614227,1.06911676,233.33,233.04,12.9]
["bitfinex","SOLUSD",1732700654071,21.94696867,233.32,233.04,12.9]
["bitfinex","SOLUSD",1732700654253,27.49045575,233.31,233.04,12.9]
["bitfinex","SOLUSD",1732700654455,26.06595649,233.3,233.04,12.9]
["bitfinex","SOLUSD",1732700654659,1.06962494,233.29,233.04,12.9]
["bitfinex","SOLUSD",1732700655469,1.06962494,233.29,233.03,22.76129734]
["bitfinex","SOLUSD",1732700671891,1.06962494,233.29,233.03,35.66129734]
["bitfinex","SOLUSD",1732700674490,22.81339181,233.28,233.03,35.66129734]
["bitfinex","SOLUSD",1732700674678,1.06931917,233.27,233.03,35.66129734]
["bitfinex","SOLUSD",1732700675280,22.81339181,233.28,233.03,35.66129734]
["bitfinex","SOLUSD",1732700675481,1.06918056,233.27,233.03,35.66129734]
["bitfinex","SOLUSD",1732700675685,22.81339181,233.28,233.03,35.66129734]
["bitfinex","SOLUSD",1732700676191,1.06913857,233.27,233.03,35.66129734]
["bitfinex","SOLUSD",1732700677292,22.81339181,233.28,233.03,35.66129734]
["bitfinex","SOLUSD",1732700677586,1.06914041,233.27,233.03,35.66129734]
["bitfinex","SOLUSD",1732700677892,22.81339181,233.28,233.03,35.66129734]
["bitfinex","SOLUSD",1732700694510,21.76408728,233.52,233.03,35.66129734]
["bitfinex","SOLUSD",1732700694687,1.06860828,233.51,233.03,35.66129734]
["bitfinex","SOLUSD",1732700703514,1.06860828,233.51,233.03,33.65259734]
["bitfinex","SOLUSD",1732700707614,1.06860828,233.51,233.03,31.72069734]
["bitfinex","SOLUSD",1732700707819,1.06860828,233.51,233.03,29.30769734]
["bitfinex","SOLUSD",1732700708125,1.06860828,233.51,233.03,25.27469734]
["bitfinex","SOLUSD",1732700708615,1.06860828,233.51,233.03,23.44489734]
["bitfinex","SOLUSD",1732700709123,1.06860828,233.51,233.03,20.03209734]
["bitfinex","SOLUSD",1732700709421,1.06860828,233.51,233.03,16.77149734]
["bitfinex","SOLUSD",1732700710022,1.06860828,233.51,233.03,14.07939734]
["bitfinex","SOLUSD",1732700714707,18.21423237,233.5,233.03,14.07939734]
["bitfinex","SOLUSD",1732700714926,1.06889484,233.49,233.03,14.07939734]
["bitfinex","SOLUSD",1732700718110,21.40358055,233.97,233.04,0.85527521]
["bitfinex","SOLUSD",1732700718319,19.13914722,233.48,233.04,0.85527521]
["bitfinex","SOLUSD",1732700718528,1.06908834,233.47,233.04,0.85527521]
["bitfinex","SOLUSD",1732700733332,1.06908834,233.47,233.05,12.9]
["bitfinex","SOLUSD",1732700733512,1.06908834,233.47,233.06,0.85540872]
["bitfinex","SOLUSD",1732700734125,12.9,233.46,233.06,0.85540872]
["bitfinex","SOLUSD",1732700734335,21.02632205,234.08,233.06,0.85540872]
["bitfinex","SOLUSD",1732700734531,21.33311379,234.06,233.07,13.75537855]
["bitfinex","SOLUSD",1732700735637,12.9,234.05,233.07,0.85537855]
["bitfinex","SOLUSD",1732700735834,12.9,234.03,233.07,0.85537855]
["bitfinex","SOLUSD",1732700736016,12.9,233.99,233.07,0.85537855]
["bitfinex","SOLUSD",1732700736214,21.41726999,233.88,233.07,0.85537855]
["bitfinex","SOLUSD",1732700736427,12.9,233.86,233.07,0.85537855]
["bitfinex","SOLUSD",1732700736736,12.9,233.84,233.07,0.85537855]
["bitfinex","SOLUSD",1732700736940,21.29732235,233.52,233.07,0.85537855]
["bitfinex","SOLUSD",1732700737132,23.18793796,233.51,233.07,0.85537855]
["bitfinex","SOLUSD",1732700737438,36.08793796,233.51,233.07,0.85537855]
["bitfinex","SOLUSD",1732700737614,23.2984749,233.5,233.07,0.85537855]
["bitfinex","SOLUSD",1732700737821,36.1984749,233.5,233.07,0.85537855]
["bitfinex","SOLUSD",1732700738133,34.33235327,233.48,233.06,1.0203228]
["bitfinex","SOLUSD",1732700738332,12.9,233.46,233.06,1.0203228]
["bitfinex","SOLUSD",1732700738535,23.10012828,233.45,233.06,1.0203228]
["bitfinex","SOLUSD",1732700739537,57.52729293,233.45,233.06,1.0203228]
["bitfinex","SOLUSD",1732700739839,34.66996382,233.43,233.02,132.81828465]
["bitfinex","SOLUSD",1732700740020,12.9,233.41,233.02,132.81828465]
["bitfinex","SOLUSD",1732700740222,36.03252773,233.4,233.02,132.81828465]
["bitfinex","SOLUSD",1732700740422,21.11309527,233.41,233.02,132.81828465]
["bitfinex","SOLUSD",1732700740423,22.45813089,233.39,233.02,132.81828465]
["bitfinex","SOLUSD",1732700742040,22.45813089,233.39,233.03,0.85578537]
["bitfinex","SOLUSD",1732700742453,0.85634423,233.38,233.02,132.81828465]
["bitfinex","SOLUSD",1732700743737,0.85634423,233.38,233.03,0.85579162]
["bitfinex","SOLUSD",1732700743946,0.85634423,233.38,233.02,130.90177627]
["bitfinex","SOLUSD",1732700744138,0.85634423,233.38,233.03,0.4267888]
["bitfinex","SOLUSD",1732700744446,0.85634423,233.38,233.02,129.97596507]
["bitfinex","SOLUSD",1732700744946,0.85634423,233.38,233.02,128.95816507]
["bitfinex","SOLUSD",1732700745125,0.85634423,233.38,233.02,141.85816507]
["bitfinex","SOLUSD",1732700750556,1.06935241,233.36,233.03,0.85551633]
["bitfinex","SOLUSD",1732700766380,20.60488982,233.37,233.03,0.85551633]
["bitfinex","SOLUSD",1732700769786,1.0686562,233.36,233.03,0.85551633]
["bitfinex","SOLUSD",1732700770084,20.60488982,233.37,233.03,0.85551633]
["bitfinex","SOLUSD",1732700770560,1.06869836,233.36,233.03,0.85551633]
["bitfinex","SOLUSD",1732700770760,20.60488982,233.37,233.03,0.85551633]
["bitfinex","SOLUSD",1732700771190,1.06871994,233.36,233.03,0.85551633]
["bitfinex","SOLUSD",1732700771790,20.60488982,233.37,233.03,0.85551633]
["bitfinex","SOLUSD",1732700772589,34.3425301,233.52,233.03,0.85551633]
["bitfinex","SOLUSD",1732700772787,1.06851672,233.51,233.03,0.85551633]
["bitfinex","SOLUSD",1732700792607,16.39936844,233.5,233.03,0.85551633]
["bitfinex","SOLUSD",1732700792906,1.06838933,233.49,233.03,0.85551633]
["bitfinex","SOLUSD",1732700797691,16.39936844,233.5,233.03,0.85551633]
["bitfinex","SOLUSD",1732700798696,16.39936844,233.5,233.04,0.12549]
["bitfinex","SOLUSD",1732700798905,16.39936844,233.5,233.06,0.12549]
["bitfinex","SOLUSD",1732700799204,16.39936844,233.5,233.07,0.85302745]
["bitfinex","SOLUSD",1732700799406,1.71753,233.49,233.08,0.12549]
["bitfinex","SOLUSD",1732700799606,1.71753,233.49,233.09,0.85300769]
["bitfinex","SOLUSD",1732700802008,1.71753,233.49,233.1,0.12549]
["bitfinex","SOLUSD",1732700802209,1.71753,233.49,233.11,0.85267717]
["bitfinex","SOLUSD",1732700806026,1.71753,233.49,233.12,0.12549]
["bitfinex","SOLUSD",1732700806332,1.71753,233.49,233.13,0.85260905]
["bitfinex","SOLUSD",1732700808727,1.71753,233.49,233.13,13.75260905]
["bitfinex","SOLUSD",1732700812123,1.71753,233.49,233.13,14.51455685]
["bitfinex","SOLUSD",1732700818037,1.71753,233.49,233.14,0.12549]
["bitfinex","SOLUSD",1732700818230,1.71753,233.49,233.16,0.12549]
["bitfinex","SOLUSD",1732700818529,1.71753,233.49,233.17,0.85224185]
["bitfinex","SOLUSD",1732700818828,1.71753,233.49,233.16,0.12549]
["bitfinex","SOLUSD",1732700819011,1.71753,233.49,233.18,0.12549]
["bitfinex","SOLUSD",1732700819213,1.71753,233.49,233.19,0.85205878]
["bitfinex","SOLUSD",1732700819425,12.44926234,233.7,233.2,0.12549]
["bitfinex","SOLUSD",1732700819711,12.44926234,233.7,233.21,0.85182609]
["bitfinex","SOLUSD",1732700820336,1.06720487,233.69,233.21,0.85182609]
["bitfinex","SOLUSD",1732700820530,12.44926234,233.7,233.21,0.85182609]
["bitfinex","SOLUSD",1732700820734,1.06721708,233.69,233.21,0.85182609]
["bitfinex","SOLUSD",1732700821236,12.44926234,233.7,233.22,0.12549]
["bitfinex","SOLUSD",1732700821439,20.0,233.54,233.23,0.85171787]
["bitfinex","SOLUSD",1732700823939,20.0,233.54,233.24,0.12549]
["bitfinex","SOLUSD",1732700824234,20.0,233.54,233.25,0.85170026]
["bitfinex","SOLUSD",1732700824535,12.17226276,233.78,233.26,0.12549]
["bitfinex","SOLUSD",1732700824737,12.17226276,233.78,233.27,0.8513457]
["bitfinex","SOLUSD",1732700825048,12.17226276,233.78,233.28,0.12549]
["bitfinex","SOLUSD",1732700825233,12.17226276,233.78,233.29,0.85122]
["bitfinex","SOLUSD",1732700825426,1.716039,233.77,233.29,0.85122]
["bitfinex","SOLUSD",1732700825840,20.0,233.54,233.29,0.85122]
["bitfinex","SOLUSD",1732700829237,1.06698712,233.77,233.3,0.12549]
["bitfinex","SOLUSD",1732700829431,11.10504997,233.78,233.31,0.85101887]
["bitfinex","SOLUSD",1732700829632,1.715806,233.61,233.31,0.85101887]
["bitfinex","SOLUSD",1732700829943,1.715806,233.61,233.33,12.9]
["bitfinex","SOLUSD",1732700830144,1.715806,233.61,233.34,0.85092391]
["bitfinex","SOLUSD",1732700830841,20.0,233.54,233.34,0.85092391]
["bitfinex","SOLUSD",1732700831742,11.10504997,233.78,233.35,0.12549]
["bitfinex","SOLUSD",1732700831948,11.10504997,233.78,233.33,12.9]
["bitfinex","SOLUSD",1732700831949,11.10504997,233.78,233.36,0.85059776]
["bitfinex","SOLUSD",1732700832237,34.17112069,234.08,233.36,0.85059776]
["bitfinex","SOLUSD",1732700832446,12.9,234.05,233.36,0.85059776]
["bitfinex","SOLUSD",1732700832637,12.9,234.01,233.36,0.85059776]
["bitfinex","SOLUSD",1732700832823,12.9,233.99,233.36,0.85059776]
["bitfinex","SOLUSD",1732700833118,24.34776831,233.98,233.36,0.85059776]
["bitfinex","SOLUSD",1732700833322,20.0,233.54,233.36,0.85059776]
["bitfinex","SOLUSD",1732700842241,20.0,233.54,233.36,1.10725916]
["bitfinex","SOLUSD",1732700843355,20.0,233.54,233.37,0.12549]
["bitfinex","SOLUSD",1732700843554,20.0,233.54,233.38,0.8506099]
["bitfinex","SOLUSD",1732700844459,20.0,233.54,233.37,0.85084155]
["bitfinex","SOLUSD",1732700857574,20.0,233.54,233.38,0.851858]
["bitfinex","SOLUSD",1732700858978,1.71596,233.65,233.38,0.851858]
["bitfinex","SOLUSD",1732700859273,1.06713699,233.81,233.38,0.851858]
["bitfinex","SOLUSD",1732700859475,21.58957294,233.8,233.38,0.851858]
["bitfinex","SOLUSD",1732700859771,1.06693526,233.79,233.38,0.851858]
["bitfinex","SOLUSD",1732700860376,20.0,233.54,233.38,0.851858]
["bitfinex","SOLUSD",1732700862773,23.30540294,233.8,233.38,0.851858]
["bitfinex","SOLUSD",1732700863362,1.71583,233.8,233.38,0.851858]
["bitfinex","SOLUSD",1732700864880,20.0,233.54,233.38,0.851858]
["bitfinex","SOLUSD",1732700868876,1.71583,233.8,233.39,0.12549]
["bitfinex","SOLUSD",1732700869084,1.71583,233.8,233.41,0.12549]
["bitfinex","SOLUSD",1732700869263,1.71583,233.8,233.42,0.85020546]
["bitfinex","SOLUSD",1732700871391,1.71583,233.8,233.43,0.12549]
["bitfinex","SOLUSD",1732700871560,1.71583,233.8,233.44,0.85024575]
["bitfinex","SOLUSD",1732700872582,1.71583,233.8,233.44,1.10690715]
["bitfinex","SOLUSD",1732700874690,20.0,233.82,233.45,0.12549]
["bitfinex","SOLUSD",1732700874875,20.0,233.82,233.46,0.8500364]
["bitfinex","SOLUSD",1732700875073,32.9,233.82,233.46,0.8500364]
["bitfinex","SOLUSD",1732700875985,20.0,233.82,233.47,0.12549]
["bitfinex","SOLUSD",1732700876187,20.0,233.82,233.48,0.8498578]
["bitfinex","SOLUSD",1732700881505,20.0,233.82,233.49,0.12549]
["bitfinex","SOLUSD",1732700881686,20.0,233.82,233.44,0.2566614]
["bitfinex","SOLUSD",1732700881687,20.0,233.82,233.5,0.84984045]
["bitfinex","SOLUSD",1732700887694,20.0,233.82,233.5,1.10650185]
["bitfinex","SOLUSD",1732700890992,20.0,233.82,233.51,0.12549]
["bitfinex","SOLUSD",1732700891183,21.95144798,233.85,233.52,0.84986397]
["bitfinex","SOLUSD",1732700891376,21.95144798,233.85,233.54,12.9]
["bitfinex","SOLUSD",1732700891600,21.95144798,233.85,233.55,0.97506221]
["bitfinex","SOLUSD",1732700893198,21.82784092,234.09,233.55,0.97506221]
["bitfinex","SOLUSD",1732700893399,1.0659862,234.08,233.55,0.97506221]
["bitfinex","SOLUSD",1732700893700,21.88256556,234.07,233.55,0.97506221]
["bitfinex","SOLUSD",1732700893901,1.06586917,234.06,233.55,0.97506221]
["bitfinex","SOLUSD",1732700894104,21.08955457,234.05,233.55,0.97506221]
["bitfinex","SOLUSD",1732700894277,21.28293859,234.03,233.55,0.97506221]
["bitfinex","SOLUSD",1732700894479,1.06584623,234.02,233.55,0.97506221]
["bitfinex","SOLUSD",1732700895777,20.0,233.94,233.55,0.97506221]
["bitfinex","SOLUSD",1732700896203,21.44570405,233.93,233.55,0.97506221]
["bitfinex","SOLUSD",1732700903700,21.37578353,233.97,233.55,0.97506221]
["bitfinex","SOLUSD",1732700911087,22.44171758,233.97,233.55,0.97506221]
["bitfinex","SOLUSD",1732700911495,21.37578353,233.97,233.55,0.97506221]
["bitfinex","SOLUSD",1732700911793,22.44173024,233.97,233.55,0.97506221]
["bitfinex","SOLUSD",1732700915394,21.37578353,233.97,233.55,0.97506221]
["bitfinex","SOLUSD",1732700916408,21.82784092,234.09,233.57,0.12549]
["bitfinex","SOLUSD",1732700916707,21.88256556,234.07,233.59,0.12549]
["bitfinex","SOLUSD",1732700916894,1.06562483,234.06,233.61,0.12549]
["bitfinex","SOLUSD",1732700917095,1.06562483,234.06,233.62,0.84866761]
["bitfinex","SOLUSD",1732700917308,21.08955457,234.05,233.63,0.12549]
["bitfinex","SOLUSD",1732700917500,21.08955457,234.05,233.62,0.84866761]
["bitfinex","SOLUSD",1732700917501,21.08955457,234.05,233.65,0.12549]
["bitfinex","SOLUSD",1732700917706,22.74358453,234.04,233.66,0.84867378]
["bitfinex","SOLUSD",1732700918002,20.0,233.98,233.66,0.84867378]
["bitfinex","SOLUSD",1732700920214,20.0,233.98,233.67,0.84906907]
["bitfinex","SOLUSD",1732700920401,20.0,233.98,233.57,0.84899047]
["bitfinex","SOLUSD",1732700921314,20.0,233.98,233.58,0.12549]
["bitfinex","SOLUSD",1732700921526,20.0,233.98,233.6,0.12549]
["bitfinex","SOLUSD",1732700921727,20.0,233.98,233.62,0.12549]
["bitfinex","SOLUSD",1732700921900,20.0,233.98,233.63,0.84896819]
["bitfinex","SOLUSD",1732700922106,20.0,233.98,233.62,0.12549]
["bitfinex","SOLUSD",1732700922308,20.0,233.98,233.64,0.12549]
["bitfinex","SOLUSD",1732700922506,20.0,233.98,233.65,0.84887744]
["bitfinex","SOLUSD",1732700922709,20.0,233.98,233.62,0.12549]
["bitfinex","SOLUSD",1732700922904,20.0,233.98,233.64,0.12549]
["bitfinex","SOLUSD",1732700923207,20.0,233.98,233.65,0.8489209]
["bitfinex","SOLUSD",1732700924526,20.0,233.98,233.66,0.12549]
["bitfinex","SOLUSD",1732700924706,20.0,233.98,233.67,0.84868475]
["bitfinex","SOLUSD",1732700928026,20.0,233.98,233.68,0.12549]
["bitfinex","SOLUSD",1732700928230,20.0,233.98,233.69,0.84862277]
["bitfinex","SOLUSD",1732700929907,21.37578353,233.97,233.7,0.12549]
["bitfinex","SOLUSD",1732700930124,21.37578353,233.97,233.72,0.12549]
["bitfinex","SOLUSD",1732700930331,21.37578353,233.97,233.74,0.12549]
["bitfinex","SOLUSD",1732700930623,21.37578353,233.97,233.75,0.84815798]
["bitfinex","SOLUSD",1732700930812,21.37578353,233.97,233.72,0.12549]
["bitfinex","SOLUSD",1732700931013,21.37578353,233.97,233.74,0.12549]
["bitfinex","SOLUSD",1732700931222,21.37578353,233.97,233.75,0.8481239]
["bitfinex","SOLUSD",1732700932132,21.67795743,234.04,233.75,0.8481239]
["bitfinex","SOLUSD",1732700932319,21.67795743,234.04,233.76,0.12549]
["bitfinex","SOLUSD",1732700932523,21.67795743,234.04,233.77,0.8479814]
["bitfinex","SOLUSD",1732700936035,21.67795743,234.04,233.78,0.12549]
["bitfinex","SOLUSD",1732700936331,21.67795743,234.04,233.79,0.84773688]
["bitfinex","SOLUSD",1732700942839,21.67795743,234.04,233.8,0.84839307]
["bitfinex","SOLUSD",1732700943021,21.67795743,234.04,233.68,0.12549]
["bitfinex","SOLUSD",1732700943222,21.67795743,234.04,233.7,0.12549]
["bitfinex","SOLUSD",1732700943416,21.67795743,234.04,233.72,0.12549]
["bitfinex","SOLUSD",1732700943634,21.67795743,234.04,233.73,0.84831591]
["bitfinex","SOLUSD",1732700945439,21.67795743,234.04,233.74,0.12549]
["bitfinex","SOLUSD",1732700945640,21.67795743,234.04,233.75,0.84823759]
["bitfinex","SOLUSD",1732700946640,21.67795743,234.04,233.76,0.84841921]
["bitfinex","SOLUSD",1732700946948,21.67795743,234.04,233.7,0.12549]
["bitfinex","SOLUSD",1732700947117,21.67795743,234.04,233.72,0.12549]
["bitfinex","SOLUSD",1732700947317,21.67795743,234.04,233.73,0.84843728]
["bitfinex","SOLUSD",1732700947514,21.67795743,234.04,233.71,0.84854908]
["bitfinex","SOLUSD",1732700951251,21.67795743,234.04,233.72,0.12549]
["bitfinex","SOLUSD",1732700951543,21.67795743,234.04,233.74,0.12549]
["bitfinex","SOLUSD",1732700951745,21.67795743,234.04,233.75,0.8480812]
["bitfinex","SOLUSD",1732700963239,21.9789346,234.02,233.76,0.8486493]
["bitfinex","SOLUSD",1732700963438,21.9789346,234.02,233.69,0.84873525]
["bitfinex","SOLUSD",1732700963958,21.9871342,234.04,233.69,0.84873525]
["bitfinex","SOLUSD",1732700967471,21.9871342,234.04,233.7,0.12549]
["bitfinex","SOLUSD",1732700967756,21.9871342,234.04,233.71,0.84869827]
["bitfinex","SOLUSD",1732700970659,1.06562528,234.03,233.71,0.84869827]
["bitfinex","SOLUSD",1732700971058,21.9871342,234.04,233.71,0.84869827]
["bitfinex","SOLUSD",1732700971059,23.05282945,234.04,233.71,0.84869827]
["bitfinex","SOLUSD",1732700972161,21.9871342,234.04,233.71,0.84869827]
["bitfinex","SOLUSD",1732700981073,21.9789346,234.02,233.71,0.84869827]
["bitfinex","SOLUSD",1732700981373,21.57918515,234.0,233.71,0.84869827]
["bitfinex","SOLUSD",1732700983068,21.9871342,234.04,233.71,0.84869827]
["bitfinex","SOLUSD",1732700983260,1.06579229,234.03,233.71,0.84869827]
["bitfinex","SOLUSD",1732700983458,21.9789346,234.02,233.71,0.84869827]
["bitfinex","SOLUSD",1732700985475,1.06573626,234.01,233.71,0.84869827]
["bitfinex","SOLUSD",1732700986372,21.57918515,234.0,233.71,0.84869827]
["bitfinex","SOLUSD",1732700986578,21.9871342,234.04,233.71,0.84869827]
["bitfinex","SOLUSD",1732700986775,21.9789346,234.02,233.71,0.84869827]
["bitfinex","SOLUSD",1732700986958,21.57918515,234.0,233.71,0.84869827]
["bitfinex","SOLUSD",1732700987675,21.9871342,234.04,233.71,0.84869827]
["bitfinex","SOLUSD",1732700987874,1.06585,234.03,233.71,0.84869827]
["bitfinex","SOLUSD",1732700988080,21.9789346,234.02,233.71,0.84869827]
["bitfinex","SOLUSD",1732700988377,1.06585792,234.01,233.71,0.84869827]
["bitfinex","SOLUSD",1732700988670,0.89673722,234.01,233.71,0.84869827]
["bitfinex","SOLUSD",1732700989080,0.89673722,234.01,233.61,0.85285616]
["bitfinex","SOLUSD",1732700989759,21.57918515,234.0,233.61,0.85285616]
["bitfinex","SOLUSD",1732700989960,21.62410714,233.98,233.55,0.85293411]
["bitfinex","SOLUSD",1732700990264,21.2768308,233.96,233.55,0.85293411]
["bitfinex","SOLUSD",1732700990568,0.89704035,233.95,233.55,0.85293411]
["bitfinex","SOLUSD",1732700990755,21.90294697,233.94,233.56,0.12549]
["bitfinex","SOLUSD",1732700990954,21.64456024,233.92,233.58,0.12549]
["bitfinex","SOLUSD",1732700991163,21.64456024,233.92,233.59,0.85294567]
["bitfinex","SOLUSD",1732700991354,21.9871342,234.04,233.6,0.12549]
["bitfinex","SOLUSD",1732700991573,0.89706346,234.03,233.61,0.85294733]
["bitfinex","SOLUSD",1732700992480,21.9789346,234.02,233.61,0.85294733]
["bitfinex","SOLUSD",1732700992774,0.89706683,234.01,233.61,0.85294733]
["bitfinex","SOLUSD",1732700992983,21.57918515,234.0,233.61,0.85294733]
["bitfinex","SOLUSD",1732700993187,21.62410714,233.98,233.61,0.85294733]
["bitfinex","SOLUSD",1732700993480,21.2768308,233.96,233.61,0.85294733]
["bitfinex","SOLUSD",1732700993782,0.89707044,233.95,233.61,0.85294733]
["bitfinex","SOLUSD",1732700994282,0.89707044,233.95,233.62,0.85308887]
["bitfinex","SOLUSD",1732700994483,0.89707044,233.95,233.55,0.85309331]
["bitfinex","SOLUSD",1732700994784,21.90294697,233.94,233.55,0.85309331]
["bitfinex","SOLUSD",1732700994964,0.89726802,233.93,233.55,0.85309331]
["bitfinex","SOLUSD",1732700995480,0.89726802,233.93,233.56,0.12549]
["bitfinex","SOLUSD",1732700995681,0.89726802,233.93,233.57,0.85310216]
["bitfinex","SOLUSD",1732700996485,21.64456024,233.92,233.57,0.85310216]
["bitfinex","SOLUSD",1732700996671,0.89726684,233.91,233.57,0.85310216]
["bitfinex","SOLUSD",1732701003179,0.89726684,233.91,233.58,0.85314821]
["bitfinex","SOLUSD",1732701003389,0.89726684,233.91,233.55,0.85314469]
["bitfinex","SOLUSD",1732701003791,0.89726684,233.91,233.56,0.12549]
["bitfinex","SOLUSD",1732701004086,0.89726684,233.91,233.57,0.85307287]
["bitfinex","SOLUSD",1732701010190,0.89726684,233.91,233.52,0.2566614]
["bitfinex","SOLUSD",1732701010390,20.0,233.54,233.52,0.2566614]
["bitfinex","SOLUSD",1732701014492,0.89726684,233.91,233.52,0.2566614]
["bitfinex","SOLUSD",1732701014997,0.89726684,233.91,233.53,0.12549]
["bitfinex","SOLUSD",1732701015198,0.89726684,233.91,233.54,0.85324299]
["bitfinex","SOLUSD",1732701015796,1.714131,233.9,233.54,0.85324299]
["bitfinex","SOLUSD",1732701015997,0.89745841,233.89,233.54,0.85324299]
["bitfinex","SOLUSD",1732701016297,20.0,233.87,233.54,0.85324299]
["bitfinex","SOLUSD",1732701016498,0.89744675,233.86,233.54,0.85324299]
["bitfinex","SOLUSD",1732701020386,1.714131,233.9,233.54,0.85324299]
["bitfinex","SOLUSD",1732701021606,1.06683312,233.89,233.54,0.85324299]
["bitfinex","SOLUSD",1732701021805,20.0,233.82,233.54,0.85324299]
["bitfinex","SOLUSD",1732701021994,1.06690606,233.81,233.54,0.85324299]
["bitfinex","SOLUSD",1732701024107,1.06690606,233.81,233.55,0.85358492]
["bitfinex","SOLUSD",1732701024307,20.0,233.54,233.52,0.2566614]
["bitfinex","SOLUSD",1732701038113,1.06783944,233.84,233.52,0.2566614]
["bitfinex","SOLUSD",1732701038508,1.06758644,233.83,233.52,0.2566614]
["bitfinex","SOLUSD",1732701038708,1.06753344,233.88,233.52,0.2566614]
["bitfinex","SOLUSD",1732701039916,20.0,233.54,233.52,0.2566614]
["bitfinex","SOLUSD",1732701041204,1.06753344,233.88,233.52,0.2566614]
["bitfinex","SOLUSD",1732701042820,20.0,233.54,233.52,0.2566614]
["bitfinex","SOLUSD",1732701070948,1.06790499,233.53,233.52,0.2566614]
["bitfinex","SOLUSD",1732701082976,2.78386399,233.53,233.52,0.2566614]
["bitfinex","SOLUSD",1732701084851,20.0,233.54,233.52,0.2566614]
["bitfinex","SOLUSD",1732701085175,21.715853,233.54,233.52,0.2566614]
["bitfinex","SOLUSD",1732701085561,20.0,233.54,233.52,0.2566614]
["bitfinex","SOLUSD",1732701089678,1.06785152,233.87,233.52,0.2566614]
["bitfinex","SOLUSD",1732701090065,1.71543,233.6,233.52,0.2566614]
["bitfinex","SOLUSD",1732701090373,1.06765208,233.83,233.52,0.2566614]
["bitfinex","SOLUSD",1732701090578,12.85,233.82,233.52,0.2566614]
["bitfinex","SOLUSD",1732701090778,1.06765796,233.81,233.52,0.2566614]
["bitfinex","SOLUSD",1732701091364,20.0,233.54,233.52,0.2566614]
["bitfinex","SOLUSD",1732701092075,1.06765796,233.81,233.52,0.2566614]
["bitfinex","SOLUSD",1732701093089,1.06745705,233.8,233.52,0.2566614]
["bitfinex","SOLUSD",1732701093262,1.06739551,233.82,233.52,0.2566614]
["bitfinex","SOLUSD",1732701094877,20.0,233.54,233.52,0.2566614]
["bitfinex","SOLUSD",1732701111591,1.715207,233.64,233.52,0.2566614]
["bitfinex","SOLUSD",1732701111798,1.06775483,233.85,233.52,0.2566614]
["bitfinex","SOLUSD",1732701111975,1.714879,233.84,233.52,0.2566614]
["bitfinex","SOLUSD",1732701112175,1.06746383,233.83,233.52,0.2566614]
["bitfinex","SOLUSD",1732701112791,20.0,233.54,233.52,0.2566614]
["bitfinex","SOLUSD",1732701117898,1.06752437,233.85,233.52,0.2566614]
["bitfinex","SOLUSD",1732701118495,1.714576,233.84,233.52,0.2566614]
["bitfinex","SOLUSD",1732701118689,1.06735752,233.83,233.52,0.2566614]
["bitfinex","SOLUSD",1732701119896,20.0,233.81,233.52,0.2566614]
["bitfinex","SOLUSD",1732701120094,1.06732483,233.8,233.52,0.2566614]
["bitfinex","SOLUSD",1732701138294,20.0,233.54,233.52,0.2566614]
["bitfinex","SOLUSD",1732701140705,1.06732483,233.8,233.52,0.2566614]
["bitfinex","SOLUSD",1732701142315,20.0,233.54,233.52,0.2566614]
["bitfinex","SOLUSD",1732701147215,1.714934,233.63,233.52,0.2566614]
["bitfinex","SOLUSD",1732701148316,20.0,233.54,233.52,0.2566614]
["bitfinex","SOLUSD",1732701151823,1.714894,233.64,233.52,0.2566614]
["bitfinex","SOLUSD",1732701152509,1.06754704,233.79,233.52,0.2566614]
["bitfinex","SOLUSD",1732701152709,2.7819169,233.78,233.52,0.2566614]
["bitfinex","SOLUSD",1732701164439,1.714507,233.78,233.55,0.12549]
["bitfinex","SOLUSD",1732701164640,1.714507,233.78,233.55,0.9791542]
["bitfinex","SOLUSD",1732701175243,1.42175367,233.93,233.55,0.9791542]
["bitfinex","SOLUSD",1732701175438,21.90294697,233.94,233.55,0.9791542]
["bitfinex","SOLUSD",1732701175639,12.85,234.08,233.55,0.9791542]
["bitfinex","SOLUSD",1732701175940,12.85,234.04,233.55,0.9791542]
["bitfinex","SOLUSD",1732701176346,12.85,234.02,233.55,0.9791542]
["bitfinex","SOLUSD",1732701176844,21.18010977,234.01,233.55,0.9791542]
["bitfinex","SOLUSD",1732701177346,20.0,233.94,233.55,0.9791542]
["bitfinex","SOLUSD",1732701177527,41.90294697,233.94,233.55,0.9791542]
["bitfinex","SOLUSD",1732701180456,41.90294697,233.94,233.55,0.8536642]
["bitfinex","SOLUSD",1732701180827,41.90294697,233.94,233.52,1.11051503]
["bitfinex","SOLUSD",1732701181027,41.90294697,233.94,233.52,0.2566614]
["bitfinex","SOLUSD",1732701183730,54.75294697,233.94,233.52,0.2566614]
["bitfinex","SOLUSD",1732701184442,41.90294697,233.94,233.52,0.2566614]
["bitfinex","SOLUSD",1732701186333,21.90294697,233.94,233.52,0.2566614]
["bitfinex","SOLUSD",1732701187758,21.21232753,233.99,233.52,0.2566614]
["bitfinex","SOLUSD",1732701188057,20.0,233.9,233.53,20.0]
["bitfinex","SOLUSD",1732701188246,20.0,233.9,233.54,0.85388796]
["bitfinex","SOLUSD",1732701188455,21.90294697,233.94,233.55,0.12549]
["bitfinex","SOLUSD",1732701188762,21.5881524,234.06,233.57,0.12549]
["bitfinex","SOLUSD",1732701188929,21.5881524,234.06,233.59,0.12549]
["bitfinex","SOLUSD",1732701189335,21.9871342,234.04,233.59,0.12549]
["bitfinex","SOLUSD",1732701191260,21.87467065,233.95,233.57,0.9791587]
["bitfinex","SOLUSD",1732701192562,21.9871342,234.04,233.57,0.9791587]
["bitfinex","SOLUSD",1732701193360,21.21232753,233.99,233.57,0.9791587]
["bitfinex","SOLUSD",1732701196964,21.21232753,233.99,233.58,12.85]
["bitfinex","SOLUSD",1732701197162,21.21232753,233.99,233.6,0.12549]
["bitfinex","SOLUSD",1732701197339,21.21232753,233.99,233.62,0.12549]
["bitfinex","SOLUSD",1732701197539,21.9871342,234.04,233.64,0.12549]
["bitfinex","SOLUSD",1732701198041,21.9871342,234.04,233.6,0.85335473]
["bitfinex","SOLUSD",1732701198241,21.9871342,234.04,233.6,0.12549]
["bitfinex","SOLUSD",1732701198460,21.9871342,234.04,233.61,0.85352069]
["bitfinex","SOLUSD",1732701198656,34.8371342,234.04,233.61,0.85352069]
["bitfinex","SOLUSD",1732701198854,21.90294697,233.94,233.61,0.85352069]
["bitfinex","SOLUSD",1732701199054,21.90294697,233.94,233.54,0.85363768]
["bitfinex","SOLUSD",1732701199568,21.9871342,234.04,233.55,12.85]
["bitfinex","SOLUSD",1732701199773,21.9871342,234.04,233.56,0.85351882]
["bitfinex","SOLUSD",1732701199946,21.9871342,234.04,233.57,0.12549]
["bitfinex","SOLUSD",1732701200152,21.9871342,234.04,233.59,0.12549]
["bitfinex","SOLUSD",1732701200344,21.9871342,234.04,233.61,0.12549]
["bitfinex","SOLUSD",1732701200543,21.9871342,234.04,233.62,0.8534656]
["bitfinex","SOLUSD",1732701200752,21.9871342,234.04,233.63,0.85344989]
["bitfinex","SOLUSD",1732701201058,21.57918515,234.0,233.57,0.97893874]
["bitfinex","SOLUSD",1732701210770,34.42918515,234.0,233.57,0.85344874]
["bitfinex","SOLUSD",1732701211870,21.57918515,234.0,233.57,0.85344874]
["bitfinex","SOLUSD",1732701213973,21.57918515,234.0,233.58,0.12549]
["bitfinex","SOLUSD",1732701214159,21.57918515,234.0,233.59,0.8535755]
["bitfinex","SOLUSD",1732701216866,25.73,233.99,233.59,0.8535755]
["bitfinex","SOLUSD",1732701217069,21.2768308,233.96,233.59,0.8535755]
["bitfinex","SOLUSD",1732701218380,21.2768308,233.96,233.6,0.12549]
["bitfinex","SOLUSD",1732701218578,21.57918515,234.0,233.6,0.9789071]
["bitfinex","SOLUSD",1732701218784,47.30918515,234.0,233.6,0.12549]
["bitfinex","SOLUSD",1732701218955,47.30918515,234.0,233.6,0.97894016]
["bitfinex","SOLUSD",1732701219158,47.30918515,234.0,233.6,0.12549]
["bitfinex","SOLUSD",1732701220881,21.57918515,234.0,233.6,0.12549]
["bitfinex","SOLUSD",1732701221882,21.65147294,234.03,233.6,0.12549]
["bitfinex","SOLUSD",1732701222483,41.65147294,234.03,233.6,0.12549]
["bitfinex","SOLUSD",1732701222787,21.65147294,234.03,233.6,12.97549]
["bitfinex","SOLUSD",1732701222980,21.9871342,234.04,233.62,12.97549]
["bitfinex","SOLUSD",1732701223178,21.9871342,234.04,233.64,0.12549]
["bitfinex","SOLUSD",1732701223361,21.9871342,234.04,233.66,0.12549]
["bitfinex","SOLUSD",1732701223562,21.9871342,234.04,233.68,0.12549]
["bitfinex","SOLUSD",1732701230179,21.9871342,234.04,233.68,0.97860696]
["bitfinex","SOLUSD",1732701230363,21.9871342,234.04,233.68,0.12549]
["bitfinex","SOLUSD",1732701233289,23.45380374,234.04,233.68,0.12549]
["bitfinex","SOLUSD",1732701237889,23.45380374,234.04,233.61,0.85315054]
["bitfinex","SOLUSD",1732701238187,4.54418792,234.03,233.61,0.85315054]
["bitfinex","SOLUSD",1732701238389,7.1287359,234.03,233.61,0.85315054]
["bitfinex","SOLUSD",1732701238776,25.73,234.01,233.61,0.85315054]
["bitfinex","SOLUSD",1732701239991,25.73,234.01,233.62,0.12549]
["bitfinex","SOLUSD",1732701240289,21.57918515,234.0,233.64,0.12549]
["bitfinex","SOLUSD",1732701240780,21.57918515,234.0,233.64,0.97887853]
["bitfinex","SOLUSD",1732701240985,48.77585469,234.0,233.64,0.85338853]
["bitfinex","SOLUSD",1732701241287,3.07751838,233.99,233.62,0.12549]
["bitfinex","SOLUSD",1732701241609,28.80751838,233.99,233.55,12.85]
["bitfinex","SOLUSD",1732701241772,28.80751838,233.99,233.57,0.12549]
["bitfinex","SOLUSD",1732701241972,28.80751838,233.99,233.59,0.12549]
["bitfinex","SOLUSD",1732701242173,21.62410714,233.98,233.61,0.12549]
["bitfinex","SOLUSD",1732701242384,21.62410714,233.98,233.62,0.8534987]
["bitfinex","SOLUSD",1732701242684,21.62410714,233.98,233.61,0.12549]
["bitfinex","SOLUSD",1732701242884,21.62410714,233.98,233.61,0.97897375]
["bitfinex","SOLUSD",1732701243083,21.62410714,233.98,233.62,0.85348324]
["bitfinex","SOLUSD",1732701243289,47.35410714,233.98,233.56,0.85349626]
["bitfinex","SOLUSD",1732701243491,50.28744622,233.98,233.57,0.12549]
["bitfinex","SOLUSD",1732701243787,50.28744622,233.98,233.59,0.12549]
["bitfinex","SOLUSD",1732701243987,50.28744622,233.98,233.6,0.85351755]
["bitfinex","SOLUSD",1732701246487,50.28744622,233.98,233.61,0.12549]
["bitfinex","SOLUSD",1732701246788,50.28744622,233.98,233.62,0.8534721]
["bitfinex","SOLUSD",1732701248186,3.07751838,233.97,233.62,0.8534721]
["bitfinex","SOLUSD",1732701248391,21.87467065,233.95,233.57,0.12549]
["bitfinex","SOLUSD",1732701248591,21.87467065,233.95,233.58,0.85358735]
["bitfinex","SOLUSD",1732701249108,25.73,233.94,233.58,0.85358735]
["bitfinex","SOLUSD",1732701249278,47.63294697,233.94,233.58,0.85358735]
["bitfinex","SOLUSD",1732701249481,21.90294697,233.94,233.59,0.12549]
["bitfinex","SOLUSD",1732701249672,21.2768308,233.96,233.61,0.12549]
["bitfinex","SOLUSD",1732701249872,21.2768308,233.96,233.62,0.85348549]
["bitfinex","SOLUSD",1732701250078,21.2768308,233.96,233.56,0.12549]
["bitfinex","SOLUSD",1732701250277,21.2768308,233.96,233.58,0.12549]
["bitfinex","SOLUSD",1732701250478,21.2768308,233.96,233.6,0.12549]
["bitfinex","SOLUSD",1732701250794,21.2768308,233.96,233.61,0.85347862]
["bitfinex","SOLUSD",1732701250986,21.39593099,233.97,233.61,0.85347862]
["bitfinex","SOLUSD",1732701251697,25.73,233.99,233.61,0.85347862]
["bitfinex","SOLUSD",1732701253791,21.57918515,234.0,233.62,0.12549]
["bitfinex","SOLUSD",1732701253968,21.57918515,234.0,233.64,0.12549]
["bitfinex","SOLUSD",1732701254173,21.57918515,234.0,233.66,0.12549]
["bitfinex","SOLUSD",1732701254374,21.18010977,234.01,233.68,0.12549]
["bitfinex","SOLUSD",1732701254683,21.18010977,234.01,233.69,0.85320091]
["bitfinex","SOLUSD",1732701255393,21.9871342,234.04,233.69,0.85320091]
["bitfinex","SOLUSD",1732701257777,25.95348074,234.04,233.69,0.85320091]
["bitfinex","SOLUSD",1732701261091,21.9871342,234.04,233.69,0.85320091]
["bitfinex","SOLUSD",1732701261298,3.96634654,234.03,233.69,0.85320091]
["bitfinex","SOLUSD",1732701261498,21.9789346,234.02,233.69,0.85320091]
["bitfinex","SOLUSD",1732701268804,3.96634654,234.01,233.69,0.85320091]
["bitfinex","SOLUSD",1732701269006,3.96634654,234.01,233.61,0.85331481]
["bitfinex","SOLUSD",1732701269194,21.57918515,234.0,233.61,0.85331481]
["bitfinex","SOLUSD",1732701270507,21.57918515,234.0,233.62,0.12549]
["bitfinex","SOLUSD",1732701270706,21.57918515,234.0,233.64,0.12549]
["bitfinex","SOLUSD",1732701270902,21.57918515,234.0,233.66,0.12549]
["bitfinex","SOLUSD",1732701271396,21.57918515,234.0,233.66,0.97877882]
["bitfinex","SOLUSD",1732701271622,21.57918515,234.0,233.66,0.12549]
["bitfinex","SOLUSD",1732701271900,21.57918515,234.0,233.66,0.97876119]
["bitfinex","SOLUSD",1732701272102,21.57918515,234.0,233.67,0.85327134]
["bitfinex","SOLUSD",1732701272297,21.57918515,234.0,233.66,0.12549]
["bitfinex","SOLUSD",1732701275808,21.57918515,234.0,233.61,0.85327134]
["bitfinex","SOLUSD",1732701276013,21.57918515,234.0,233.62,0.12549]
["bitfinex","SOLUSD",1732701276307,21.57918515,234.0,233.64,0.12549]
["bitfinex","SOLUSD",1732701276511,21.57918515,234.0,233.66,0.12549]
["bitfinex","SOLUSD",1732701276688,21.57918515,234.0,233.67,0.85324838]
["bitfinex","SOLUSD",1732701286116,21.57918515,234.0,233.68,0.12549]
["bitfinex","SOLUSD",1732701286319,21.57918515,234.0,233.69,0.85320162]
["bitfinex","SOLUSD",1732701289713,21.57918515,234.0,233.7,0.12549]
["bitfinex","SOLUSD",1732701289898,21.57918515,234.0,233.72,0.12549]
["bitfinex","SOLUSD",1732701290100,21.57918515,234.0,233.73,0.85301951]
["bitfinex","SOLUSD",1732701290396,21.57918515,234.0,233.72,0.12549]
["bitfinex","SOLUSD",1732701291501,21.9871342,234.04,233.72,0.12549]
["bitfinex","SOLUSD",1732701291707,21.9871342,234.04,233.72,0.97844571]
["bitfinex","SOLUSD",1732701297624,21.09254275,234.05,233.72,0.97844571]
["bitfinex","SOLUSD",1732701297827,25.05888929,234.05,233.72,0.97844571]
["bitfinex","SOLUSD",1732701298730,21.65147294,234.03,233.72,0.97844571]
["bitfinex","SOLUSD",1732701299226,25.61781948,234.03,233.72,0.97844571]
["bitfinex","SOLUSD",1732701300333,25.61781948,234.03,233.72,0.85295571]
["bitfinex","SOLUSD",1732701300516,3.96634654,234.02,233.73,0.85312943]
["bitfinex","SOLUSD",1732701300717,3.96634654,234.02,233.69,0.12549]
["bitfinex","SOLUSD",1732701302115,21.18010977,234.01,233.69,0.12549]
["bitfinex","SOLUSD",1732701313434,21.18010977,234.01,233.69,12.97549]
["bitfinex","SOLUSD",1732701313609,21.18010977,234.01,233.71,0.12549]
["bitfinex","SOLUSD",1732701313809,21.18010977,234.01,233.73,0.12549]
["bitfinex","SOLUSD",1732701314009,21.03641319,234.07,233.75,0.12549]
["bitfinex","SOLUSD",1732701314216,21.03641319,234.07,233.77,0.12549]
["bitfinex","SOLUSD",1732701314430,21.03641319,234.07,233.78,0.85280089]
["bitfinex","SOLUSD",1732701315406,21.03641319,234.07,233.79,0.12549]
["bitfinex","SOLUSD",1732701315614,21.03641319,234.07,233.81,0.12549]
["bitfinex","SOLUSD",1732701315834,21.03641319,234.07,233.82,0.85270882]
["bitfinex","SOLUSD",1732701317326,21.60388663,234.09,233.83,0.12549]
["bitfinex","SOLUSD",1732701317514,21.60388663,234.09,233.85,0.12549]
["bitfinex","SOLUSD",1732701317814,21.60388663,234.09,233.87,0.12549]
["bitfinex","SOLUSD",1732701318016,21.60388663,234.09,233.88,0.85245408]
["bitfinex","SOLUSD",1732701318212,21.60388663,234.09,233.85,0.12549]
["bitfinex","SOLUSD",1732701318531,21.60388663,234.09,233.87,0.12549]
["bitfinex","SOLUSD",1732701318713,21.60388663,234.09,233.89,0.12549]
["bitfinex","SOLUSD",1732701318910,21.60388663,234.09,233.85,17.57921528]
["bitfinex","SOLUSD",1732701318911,21.60388663,234.09,233.91,0.12549]
["bitfinex","SOLUSD",1732701319313,21.60388663,234.09,233.91,0.97773066]
["bitfinex","SOLUSD",1732701319508,21.60388663,234.09,233.91,0.12549]
["bitfinex","SOLUSD",1732701320531,21.60388663,234.09,233.86,0.85224357]
["bitfinex","SOLUSD",1732701321134,21.60388663,234.09,233.87,0.85256078]
["bitfinex","SOLUSD",1732701321313,21.60388663,234.09,233.8,0.85255614]
["bitfinex","SOLUSD",1732701322430,21.60388663,234.09,233.81,0.12549]
["bitfinex","SOLUSD",1732701322614,21.60388663,234.09,233.83,0.12549]
["bitfinex","SOLUSD",1732701322816,21.60388663,234.09,233.85,0.12549]
["bitfinex","SOLUSD",1732701323016,21.60388663,234.09,233.87,0.12549]
["bitfinex","SOLUSD",1732701323336,21.60388663,234.09,233.88,0.85240195]
["bitfinex","SOLUSD",1732701324835,21.60388663,234.09,233.89,0.12549]
["bitfinex","SOLUSD",1732701325139,21.60388663,234.09,233.91,0.12549]
["bitfinex","SOLUSD",1732701325324,21.60388663,234.09,233.92,0.85230114]
["bitfinex","SOLUSD",1732701325940,21.60388663,234.09,233.93,0.12549]
["bitfinex","SOLUSD",1732701326233,21.60388663,234.09,233.94,0.85227225]
["bitfinex","SOLUSD",1732701326623,21.60388663,234.09,233.95,0.12549]
["bitfinex","SOLUSD",1732701326819,21.60388663,234.09,233.97,0.12549]
["bitfinex","SOLUSD",1732701327024,21.60388663,234.09,233.99,0.12549]
["bitfinex","SOLUSD",1732701327227,21.60388663,234.09,234.01,0.12549]
["bitfinex","SOLUSD",1732701327419,21.60388663,234.09,234.02,0.85200934]
["bitfinex","SOLUSD",1732701327611,21.60388663,234.09,234.03,0.85202489]
["bitfinex","SOLUSD",1732701327815,21.60388663,234.09,233.97,0.12549]
["bitfinex","SOLUSD",1732701329837,21.60388663,234.09,233.89,0.85201071]
["bitfinex","SOLUSD",1732701330035,21.60388663,234.09,233.9,0.12549]
["bitfinex","SOLUSD",1732701330238,21.60388663,234.09,233.92,0.12549]
["bitfinex","SOLUSD",1732701330535,21.60388663,234.09,233.93,0.85224372]
["bitfinex","SOLUSD",1732701330737,21.60388663,234.09,233.94,0.85233952]
["bitfinex","SOLUSD",1732701330931,21.60388663,234.09,233.89,0.85236049]
["bitfinex","SOLUSD",1732701332939,21.60388663,234.09,233.9,0.12549]
["bitfinex","SOLUSD",1732701333146,21.60388663,234.09,233.92,0.12549]
["bitfinex","SOLUSD",1732701333444,21.60388663,234.09,233.93,0.85233727]
["bitfinex","SOLUSD",1732701334026,21.60388663,234.09,233.94,0.12549]
["bitfinex","SOLUSD",1732701334227,21.60388663,234.09,233.95,0.8522246]
["bitfinex","SOLUSD",1732701334439,21.60388663,234.09,233.96,0.85222008]
["bitfinex","SOLUSD",1732701334739,21.60388663,234.09,233.9,0.97769683]
["bitfinex","SOLUSD",1732701337847,21.60388663,234.09,233.91,12.85]
["bitfinex","SOLUSD",1732701338040,21.60388663,234.09,233.93,0.12549]
["bitfinex","SOLUSD",1732701338347,21.60388663,234.09,233.95,0.12549]
["bitfinex","SOLUSD",1732701338547,21.60388663,234.09,233.97,0.12549]
["bitfinex","SOLUSD",1732701338749,21.60388663,234.09,233.99,0.12549]
["bitfinex","SOLUSD",1732701338940,21.60388663,234.09,234.0,0.85211367]
["bitfinex","SOLUSD",1732701339157,21.60388663,234.09,233.97,0.12549]
["bitfinex","SOLUSD",1732701339444,21.60388663,234.09,233.97,0.85211786]
["bitfinex","SOLUSD",1732701339638,21.60388663,234.09,233.91,0.85231137]
["bitfinex","SOLUSD",1732701340652,21.60388663,234.09,233.92,0.12549]
["bitfinex","SOLUSD",1732701340844,21.60388663,234.09,233.94,0.12549]
["bitfinex","SOLUSD",1732701341036,21.60388663,234.09,233.96,0.12549]
["bitfinex","SOLUSD",1732701343462,21.60388663,234.09,233.91,0.85215309]
["bitfinex","SOLUSD",1732701345251,21.60388663,234.09,233.92,0.85247098]
["bitfinex","SOLUSD",1732701345453,21.60388663,234.09,233.88,0.85239054]
["bitfinex","SOLUSD",1732701346850,21.60388663,234.09,233.85,4.72921528]
["bitfinex","SOLUSD",1732701347052,21.60388663,234.09,233.68,12.85]
["bitfinex","SOLUSD",1732701347347,21.60388663,234.09,233.82,12.85]
["bitfinex","SOLUSD",1732701347536,21.60388663,234.09,233.83,0.85270951]
["bitfinex","SOLUSD",1732701348342,21.60388663,234.09,233.75,0.85291788]
["bitfinex","SOLUSD",1732701348639,21.60388663,234.09,233.76,12.85]
["bitfinex","SOLUSD",1732701348835,21.60388663,234.09,233.77,0.85282806]
["bitfinex","SOLUSD",1732701349035,21.60388663,234.09,233.77,13.70282806]
["bitfinex","SOLUSD",1732701349239,21.60388663,234.09,233.78,12.85]
["bitfinex","SOLUSD",1732701349541,21.60388663,234.09,233.79,0.85274354]
["bitfinex","SOLUSD",1732701349940,21.60388663,234.09,233.8,0.12549]
["bitfinex","SOLUSD",1732701350236,21.60388663,234.09,233.81,0.85273145]
["bitfinex","SOLUSD",1732701350563,21.60388663,234.09,233.82,0.12549]
["bitfinex","SOLUSD",1732701350755,21.60388663,234.09,233.84,0.12549]
["bitfinex","SOLUSD",1732701350961,21.60388663,234.09,233.85,0.85263562]
["bitfinex","SOLUSD",1732701351141,21.60388663,234.09,233.8,0.12549]
["bitfinex","SOLUSD",1732701351142,21.60388663,234.09,233.86,0.85263469]
["bitfinex","SOLUSD",1732701351342,21.60388663,234.09,233.8,0.97812555]
["bitfinex","SOLUSD",1732701352139,21.60388663,234.09,233.81,12.85]
["bitfinex","SOLUSD",1732701352345,21.60388663,234.09,233.83,0.12549]
["bitfinex","SOLUSD",1732701352644,21.60388663,234.09,233.85,0.12549]
["bitfinex","SOLUSD",1732701352845,21.60388663,234.09,233.86,0.85252581]
["bitfinex","SOLUSD",1732701355363,21.60388663,234.09,233.87,0.12549]
["bitfinex","SOLUSD",1732701355567,21.60388663,234.09,233.89,0.12549]
["bitfinex","SOLUSD",1732701355754,21.60388663,234.09,233.9,0.85248897]
["bitfinex","SOLUSD",1732701355944,21.60388663,234.09,233.89,0.12549]
["bitfinex","SOLUSD",1732701365569,21.60388663,234.09,233.82,0.85249335]
["bitfinex","SOLUSD",1732701365773,21.60388663,234.09,233.83,4.46921528]
["bitfinex","SOLUSD",1732701365947,21.60388663,234.09,233.84,0.85261639]
["bitfinex","SOLUSD",1732701367071,21.60388663,234.09,233.79,0.85281477]
["bitfinex","SOLUSD",1732701367272,21.60388663,234.09,233.78,0.85284752]
["bitfinex","SOLUSD",1732701371868,21.60388663,234.09,233.79,0.85293046]
["bitfinex","SOLUSD",1732701372068,21.60388663,234.09,233.76,0.97842021]
["bitfinex","SOLUSD",1732701375793,21.60388663,234.09,233.76,0.85293021]
["bitfinex","SOLUSD",1732701376263,4.22252571,234.08,233.56,0.85314871]
["bitfinex","SOLUSD",1732701376465,21.03641319,234.07,233.68,17.120436]
["bitfinex","SOLUSD",1732701376671,21.03641319,234.07,233.69,0.85309773]
["bitfinex","SOLUSD",1732701378065,0.64442302,234.06,233.69,0.85309773]
["bitfinex","SOLUSD",1732701378382,4.22252571,234.06,233.59,0.85320108]
["bitfinex","SOLUSD",1732701378564,4.22252571,234.06,233.61,12.85]
["bitfinex","SOLUSD",1732701378766,5.23380317,234.06,233.62,0.8531837]
["bitfinex","SOLUSD",1732701379485,5.23380317,234.06,233.63,0.12549]
["bitfinex","SOLUSD",1732701379785,5.23380317,234.06,233.65,0.12549]
["bitfinex","SOLUSD",1732701379983,5.23380317,234.06,233.67,0.12549]
["bitfinex","SOLUSD",1732701380379,5.23380317,234.06,233.67,0.97867423]
["bitfinex","SOLUSD",1732701382484,5.23380317,234.06,233.67,0.12549]
["bitfinex","SOLUSD",1732701383080,21.60388663,234.09,233.67,0.12549]
["bitfinex","SOLUSD",1732701383279,21.60388663,234.09,233.69,0.12549]
["bitfinex","SOLUSD",1732701383465,21.60388663,234.09,233.71,0.12549]
["bitfinex","SOLUSD",1732701383665,0.97895551,234.08,233.73,0.12549]
["bitfinex","SOLUSD",1732701383887,21.03641319,234.07,233.73,0.12549]
["bitfinex","SOLUSD",1732701386288,21.03641319,234.07,233.73,0.97841493]
["bitfinex","SOLUSD",1732701394412,0.97895551,234.08,233.73,0.97841493]
["bitfinex","SOLUSD",1732701398308,21.82920405,234.07,233.73,0.97841493]
["bitfinex","SOLUSD",1732701403111,21.82920405,234.07,233.74,12.85]
["bitfinex","SOLUSD",1732701403295,21.82920405,234.07,233.75,0.97810644]
["bitfinex","SOLUSD",1732701406916,21.82920405,234.07,233.75,0.85261644]
["bitfinex","SOLUSD",1732701407213,21.82920405,234.07,233.76,0.85287086]
["bitfinex","SOLUSD",1732701407404,21.82920405,234.07,233.73,0.85287645]
["bitfinex","SOLUSD",1732701408400,21.82920405,234.07,233.72,0.85287101]
["bitfinex","SOLUSD",1732701409302,21.82920405,234.07,233.73,0.12549]
["bitfinex","SOLUSD",1732701409509,21.82920405,234.07,233.75,0.12549]
["bitfinex","SOLUSD",1732701409689,21.82920405,234.07,233.77,0.12549]
["bitfinex","SOLUSD",1732701409891,21.82920405,234.07,233.79,0.12549]
["bitfinex","SOLUSD",1732701410287,21.82920405,234.07,233.79,0.97835439]
["bitfinex","SOLUSD",1732701410482,21.82920405,234.07,233.79,0.12549]
["bitfinex","SOLUSD",1732701412210,21.82920405,234.07,233.72,0.85285145]
["bitfinex","SOLUSD",1732701412404,21.82920405,234.07,233.73,0.12549]
["bitfinex","SOLUSD",1732701412587,21.82920405,234.07,233.75,0.12549]
["bitfinex","SOLUSD",1732701412788,21.82920405,234.07,233.77,0.12549]
["bitfinex","SOLUSD",1732701412994,21.82920405,234.07,233.78,0.85290874]
["bitfinex","SOLUSD",1732701413188,21.82920405,234.07,233.79,0.85290764]
["bitfinex","SOLUSD",1732701413389,21.82920405,234.07,233.73,0.97837104]
["bitfinex","SOLUSD",1732701418320,21.82920405,234.07,233.75,0.12549]
["bitfinex","SOLUSD",1732701418613,21.82920405,234.07,233.77,0.12549]
["bitfinex","SOLUSD",1732701418907,21.82920405,234.07,233.79,0.12549]
["bitfinex","SOLUSD",1732701419211,21.82920405,234.07,233.8,0.85268089]
["bitfinex","SOLUSD",1732701419514,21.82920405,234.07,233.81,0.12549]
["bitfinex","SOLUSD",1732701419711,21.82920405,234.07,233.83,0.12549]
["bitfinex","SOLUSD",1732701420010,21.82920405,234.07,233.84,0.85267875]
["bitfinex","SOLUSD",1732701420209,21.82920405,234.07,233.79,0.97818281]
["bitfinex","SOLUSD",1732701420905,21.82920405,234.07,233.79,0.12549]
["bitfinex","SOLUSD",1732701421811,21.82920405,234.07,233.71,0.85280285]
["bitfinex","SOLUSD",1732701422115,21.82920405,234.07,233.72,0.85292338]
["bitfinex","SOLUSD",1732701422315,21.82920405,234.07,233.7,0.85290763]
["bitfinex","SOLUSD",1732701424397,26.05204894,234.07,233.7,0.85290763]
["bitfinex","SOLUSD",1732701426616,26.05204894,234.07,233.71,12.85]
["bitfinex","SOLUSD",1732701426796,26.05204894,234.07,233.72,0.85282328]
["bitfinex","SOLUSD",1732701432999,5.2018004,234.06,233.72,0.85282328]
["bitfinex","SOLUSD",1732701433200,0.97895551,234.05,233.72,0.85282328]
["bitfinex","SOLUSD",1732701433401,4.22284489,234.04,233.72,0.85282328]
["bitfinex","SOLUSD",1732701435503,0.97895551,234.05,233.72,0.85282328]
["bitfinex","SOLUSD",1732701439329,4.37121155,234.04,233.72,0.85282328]
["bitfinex","SOLUSD",1732701460936,5.68724486,234.04,233.72,0.85282328]
["bitfinex","SOLUSD",1732701461148,9.76492905,234.03,233.64,0.85327824]
["bitfinex","SOLUSD",1732701461441,4.37121155,234.02,233.64,0.85327824]
["bitfinex","SOLUSD",1732701461932,5.06853548,234.01,233.64,0.85327824]
["bitfinex","SOLUSD",1732701462126,2.40135892,234.0,233.64,0.85327824]
["bitfinex","SOLUSD",1732701462326,4.37121155,234.0,233.64,0.85327824]
["bitfinex","SOLUSD",1732701463645,4.37121155,234.0,233.65,0.85329809]
["bitfinex","SOLUSD",1732701463944,4.37121155,234.0,233.64,0.85329586]
["bitfinex","SOLUSD",1732701465743,9.06760512,234.0,233.64,0.85329586]
["bitfinex","SOLUSD",1732701466340,4.37121155,234.0,233.64,0.85329586]
["bitfinex","SOLUSD",1732701466643,10.42685453,233.99,233.64,0.85329586]
["bitfinex","SOLUSD",1732701466842,2.40135892,233.98,233.64,0.85329586]
["bitfinex","SOLUSD",1732701467046,2.63206662,233.97,233.64,0.85329586]
["bitfinex","SOLUSD",1732701467228,2.40135892,233.96,233.56,4.696393]
["bitfinex","SOLUSD",1732701467423,7.00327817,233.96,233.57,0.85351034]
["bitfinex","SOLUSD",1732701467726,10.42685453,233.95,233.57,0.85351034]
["bitfinex","SOLUSD",1732701467923,2.40135892,233.94,233.57,0.85351034]
["bitfinex","SOLUSD",1732701468127,4.37121155,233.94,233.57,0.85351034]
["bitfinex","SOLUSD",1732701468750,7.00327817,233.94,233.57,0.85351034]
["bitfinex","SOLUSD",1732701468926,4.37121155,233.94,233.57,0.85351034]
["bitfinex","SOLUSD",1732701469730,9.7295306,233.94,233.57,0.85351034]
["bitfinex","SOLUSD",1732701471369,9.7295306,233.94,233.57,4.50598422]
["bitfinex","SOLUSD",1732701473752,9.7295306,233.94,233.57,0.85351034]
["bitfinex","SOLUSD",1732701473954,9.7295306,233.94,233.58,0.85354364]
["bitfinex","SOLUSD",1732701474154,9.7295306,233.94,233.54,0.85354375]
["bitfinex","SOLUSD",1732701475435,19.85327817,233.94,233.54,4.50601763]
["bitfinex","SOLUSD",1732701475634,12.85,233.92,233.54,0.85354375]
["bitfinex","SOLUSD",1732701475840,7.97544995,233.91,233.54,0.85382962]
["bitfinex","SOLUSD",1732701476042,15.30362163,233.91,233.54,0.85382962]
["bitfinex","SOLUSD",1732701477535,0.9767406,233.9,233.54,0.85382962]
["bitfinex","SOLUSD",1732701477731,5.66324126,233.89,233.54,0.85382962]
["bitfinex","SOLUSD",1732701477959,0.97454778,233.88,233.54,0.85382962]
["bitfinex","SOLUSD",1732701481560,0.97454778,233.88,233.55,3.65247388]
["bitfinex","SOLUSD",1732701481775,0.97454778,233.88,233.56,0.85349979]
["bitfinex","SOLUSD",1732701509694,0.97454778,233.88,233.56,4.50597367]
["bitfinex","SOLUSD",1732701509880,0.97454778,233.88,233.57,16.50247388]
["bitfinex","SOLUSD",1732701510081,0.97454778,233.88,233.58,0.85322448]
["bitfinex","SOLUSD",1732701510280,0.97454778,233.88,233.59,3.65247388]
["bitfinex","SOLUSD",1732701510493,0.97454778,233.88,233.6,0.85322908]
["bitfinex","SOLUSD",1732701520399,0.97454778,233.88,233.61,12.85]
["bitfinex","SOLUSD",1732701520602,0.97454778,233.88,233.62,0.85334721]
["bitfinex","SOLUSD",1732701523100,9.7295306,233.97,233.62,0.85334721]
["bitfinex","SOLUSD",1732701523298,4.37121155,233.97,233.62,0.85334721]
["bitfinex","SOLUSD",1732701523500,5.35831905,233.96,233.62,0.85334721]
["bitfinex","SOLUSD",1732701523684,2.40135892,233.95,233.62,0.85334721]
["bitfinex","SOLUSD",1732701523886,4.37121155,233.95,233.62,0.85334721]
["bitfinex","SOLUSD",1732701524395,5.35831905,233.94,233.62,0.85334721]
["bitfinex","SOLUSD",1732701524601,2.40135892,233.93,233.63,0.85354198]
["bitfinex","SOLUSD",1732701524903,17.22121155,233.93,233.59,15.398889]
["bitfinex","SOLUSD",1732701525203,5.35831905,233.92,233.6,0.85361965]
["bitfinex","SOLUSD",1732701525399,2.40135892,233.91,233.55,0.85360901]
["bitfinex","SOLUSD",1732701525592,4.37121155,233.91,233.56,15.398889]
["bitfinex","SOLUSD",1732701525796,4.37121155,233.91,233.57,0.85360994]
["bitfinex","SOLUSD",1732701528304,12.85,233.9,233.57,0.85360994]
["bitfinex","SOLUSD",1732701528487,2.40135892,233.89,233.57,0.85360994]
["bitfinex","SOLUSD",1732701528687,4.37121155,233.89,233.57,0.85360994]
["bitfinex","SOLUSD",1732701531212,4.37121155,233.96,233.57,4.50608382]
["bitfinex","SOLUSD",1732701531392,4.37121155,233.96,233.58,3.65247388]
["bitfinex","SOLUSD",1732701531595,4.37121155,233.96,233.59,0.85332071]
["bitfinex","SOLUSD",1732701537914,12.85,234.01,233.59,0.85332071]
["bitfinex","SOLUSD",1732701538106,24.32098801,234.0,233.59,0.85332071]
["bitfinex","SOLUSD",1732701565434,11.47098801,234.0,233.59,0.85332071]
["bitfinex","SOLUSD",1732701568230,11.47098801,234.0,233.59,0.85332071]
["bitfinex","SOLUSD",1732701568727,11.47098801,234.0,233.59,4.50579459]
["bitfinex","SOLUSD",1732701569035,11.47098801,234.0,233.59,19.30071989]
["bitfinex","SOLUSD",1732701571328,12.85,233.99,233.6,12.85]
["bitfinex","SOLUSD",1732701571539,11.47098801,234.0,233.61,0.85323063]
["bitfinex","SOLUSD",1732701573948,9.7295306,234.0,233.61,0.85323063]
["bitfinex","SOLUSD",1732701574127,4.37121155,234.0,233.61,0.85323063]
["bitfinex","SOLUSD",1732701574442,4.37121155,234.04,233.61,0.85323063]
["bitfinex","SOLUSD",1732701574942,5.35831905,234.03,233.61,0.85323063]
["bitfinex","SOLUSD",1732701575440,7.75967797,234.03,233.61,0.85323063]
["bitfinex","SOLUSD",1732701576231,9.7295306,234.03,233.61,0.85323063]
["bitfinex","SOLUSD",1732701579849,4.37121155,234.03,233.63,12.85]
["bitfinex","SOLUSD",1732701580052,20.0,234.05,233.64,0.85303925]
["bitfinex","SOLUSD",1732701580345,20.0,234.05,233.64,4.50551313]
["bitfinex","SOLUSD",1732701588048,4.37121155,234.04,233.64,4.50551313]
["bitfinex","SOLUSD",1732701588253,9.7295306,234.04,233.64,4.50551313]
["bitfinex","SOLUSD",1732701590050,22.5795306,234.04,233.64,4.50551313]
["bitfinex","SOLUSD",1732701590247,22.5795306,234.04,233.64,0.85303925]
["bitfinex","SOLUSD",1732701590449,22.5795306,234.04,233.65,0.8532613]
["bitfinex","SOLUSD",1732701590750,22.5795306,234.04,233.59,0.85329946]
["bitfinex","SOLUSD",1732701590949,12.85,234.02,233.59,0.85329946]
["bitfinex","SOLUSD",1732701591254,22.5795306,234.01,233.59,0.85329946]
["bitfinex","SOLUSD",1732701591754,9.7295306,234.01,233.59,0.85329946]
["bitfinex","SOLUSD",1732701595256,9.7295306,234.01,233.59,4.50577334]
["bitfinex","SOLUSD",1732701596261,4.37121155,234.01,233.6,3.65247388]
["bitfinex","SOLUSD",1732701596555,4.37121155,234.01,233.61,0.85310575]
["bitfinex","SOLUSD",1732701601458,26.2004156,234.07,233.63,12.85]
["bitfinex","SOLUSD",1732701601657,26.2004156,234.07,233.64,5.71842355]
["bitfinex","SOLUSD",1732701601838,26.2004156,234.07,233.64,9.37089743]
["bitfinex","SOLUSD",1732701603463,26.2004156,234.07,233.64,22.22089743]
["bitfinex","SOLUSD",1732701604166,21.82920405,234.07,233.64,22.22089743]
["bitfinex","SOLUSD",1732701604672,21.26437524,234.09,233.64,22.22089743]
["bitfinex","SOLUSD",1732701605063,34.11437524,234.09,233.64,9.37089743]
["bitfinex","SOLUSD",1732701605246,21.26437524,234.09,233.65,12.85]
["bitfinex","SOLUSD",1732701605574,21.26437524,234.09,233.66,22.22072036]
["bitfinex","SOLUSD",1732701607265,21.26437524,234.09,233.66,27.06152562]
["bitfinex","SOLUSD",1732701607568,21.26437524,234.09,233.68,12.85]
["bitfinex","SOLUSD",1732701607859,21.26437524,234.09,233.7,12.85]
["bitfinex","SOLUSD",1732701608067,21.26437524,234.09,233.72,12.85]
["bitfinex","SOLUSD",1732701608241,21.26437524,234.09,233.73,5.71796111]
["bitfinex","SOLUSD",1732701608438,21.26437524,234.09,233.74,12.85]
["bitfinex","SOLUSD",1732701608662,21.26437524,234.09,233.75,5.71791555]
["bitfinex","SOLUSD",1732701609474,21.26437524,234.09,233.75,18.56791555]
["bitfinex","SOLUSD",1732701612661,21.26437524,234.09,233.75,0.85243912]
["bitfinex","SOLUSD",1732701612849,21.26437524,234.09,233.76,0.85246969]
["bitfinex","SOLUSD",1732701613054,21.26437524,234.09,233.73,0.85254081]
["bitfinex","SOLUSD",1732701614273,21.26437524,234.09,233.74,0.85272507]
["bitfinex","SOLUSD",1732701614476,21.26437524,234.09,233.71,0.85272795]
["bitfinex","SOLUSD",1732701618359,25.63558679,234.09,233.71,0.85272795]
["bitfinex","SOLUSD",1732701618560,4.37121155,234.08,233.72,0.85290819]
["bitfinex","SOLUSD",1732701618755,4.37121155,234.08,233.67,0.85291418]
["bitfinex","SOLUSD",1732701620478,21.54202865,234.07,233.67,0.85291418]
["bitfinex","SOLUSD",1732701621061,25.9132402,234.07,233.67,0.85291418]
["bitfinex","SOLUSD",1732701621962,38.7632402,234.07,233.67,0.85291418]
["bitfinex","SOLUSD",1732701622168,21.74155302,234.05,233.67,0.85291418]
["bitfinex","SOLUSD",1732701622467,21.91760512,234.04,233.59,0.85313796]
["bitfinex","SOLUSD",1732701623476,43.30500411,234.04,233.59,9.37108827]
["bitfinex","SOLUSD",1732701627278,30.45500411,234.04,233.6,4.86547643]
["bitfinex","SOLUSD",1732701627486,25.75861054,234.04,233.61,0.85308792]
["bitfinex","SOLUSD",1732701627780,21.38739899,234.04,233.62,8.51795031]
["bitfinex","SOLUSD",1732701627977,21.38739899,234.04,233.63,0.85293376]
["bitfinex","SOLUSD",1732701628182,21.16351577,234.08,233.64,3.65247388]
["bitfinex","SOLUSD",1732701628362,21.16351577,234.08,233.65,0.85295946]
["bitfinex","SOLUSD",1732701632083,9.7295306,234.07,233.65,0.85295946]
["bitfinex","SOLUSD",1732701632282,9.7295306,234.07,233.66,0.85310773]
["bitfinex","SOLUSD",1732701632583,9.7295306,234.07,233.6,0.85310733]
["bitfinex","SOLUSD",1732701632882,21.20680753,234.06,233.6,0.85310733]
["bitfinex","SOLUSD",1732701633084,25.57801908,234.06,233.6,0.85310733]
["bitfinex","SOLUSD",1732701633274,25.57801908,234.06,233.61,4.86547643]
["bitfinex","SOLUSD",1732701633482,25.57801908,234.06,233.62,0.85303698]
["bitfinex","SOLUSD",1732701633782,25.57801908,234.06,233.63,4.86547643]
["bitfinex","SOLUSD",1732701633974,21.20680753,234.06,233.64,0.85285643]
["bitfinex","SOLUSD",1732701634168,21.20680753,234.06,233.65,8.51795031]
["bitfinex","SOLUSD",1732701634371,21.20680753,234.06,233.66,0.85279851]
["bitfinex","SOLUSD",1732701634667,21.20680753,234.06,233.67,4.86547643]
["bitfinex","SOLUSD",1732701634868,21.8279204,234.09,233.68,0.85280062]
["bitfinex","SOLUSD",1732701635068,21.8279204,234.09,233.68,5.71827705]
["bitfinex","SOLUSD",1732701637387,21.8279204,234.09,233.69,12.85]
["bitfinex","SOLUSD",1732701637686,21.8279204,234.09,233.7,0.85273117]
["bitfinex","SOLUSD",1732701642489,21.8279204,234.09,233.71,17.71547643]
["bitfinex","SOLUSD",1732701642690,21.8279204,234.09,233.72,0.85259575]
["bitfinex","SOLUSD",1732701642892,21.8279204,234.09,233.72,5.71807218]
["bitfinex","SOLUSD",1732701643099,21.8279204,234.09,233.72,18.56807218]
["bitfinex","SOLUSD",1732701647373,21.8279204,234.09,233.73,17.71547643]
["bitfinex","SOLUSD",1732701647577,21.8279204,234.09,233.74,0.85249761]
["bitfinex","SOLUSD",1732701647877,21.8279204,234.09,233.75,4.86547643]
["bitfinex","SOLUSD",1732701648087,21.8279204,234.09,233.76,0.85250895]
["bitfinex","SOLUSD",1732701651680,21.8279204,234.09,233.77,0.85261469]
["bitfinex","SOLUSD",1732701651879,21.8279204,234.09,233.7,0.85261762]
["bitfinex","SOLUSD",1732701663015,21.8279204,234.09,233.71,8.51795031]
["bitfinex","SOLUSD",1732701663202,21.8279204,234.09,233.72,0.85274955]
["bitfinex","SOLUSD",1732701669723,21.8279204,234.09,233.73,12.85]
["bitfinex","SOLUSD",1732701670018,21.8279204,234.09,233.74,0.85288635]
["bitfinex","SOLUSD",1732701677322,12.85,234.08,233.74,0.85288635]
["bitfinex","SOLUSD",1732701677501,21.8279204,234.09,233.74,0.85288635]
["bitfinex","SOLUSD",1732701689541,26.19913195,234.09,233.74,0.85288635]
["bitfinex","SOLUSD",1732701690639,26.19913195,234.09,233.74,4.50536023]
["bitfinex","SOLUSD",1732701695448,21.16351577,234.08,233.74,4.50536023]
["bitfinex","SOLUSD",1732701696036,21.85946935,234.07,233.74,4.50536023]
["bitfinex","SOLUSD",1732701696337,21.8007276,234.09,233.74,4.50536023]
["bitfinex","SOLUSD",1732701696537,21.8007276,234.09,233.74,17.35536023]
["bitfinex","SOLUSD",1732701696757,21.8007276,234.09,233.76,12.85]
["bitfinex","SOLUSD",1732701696955,21.8007276,234.09,233.77,0.85242498]
["bitfinex","SOLUSD",1732701705042,21.8007276,234.09,233.77,18.56790141]
["bitfinex","SOLUSD",1732701706757,21.8007276,234.09,233.77,13.70242498]
["bitfinex","SOLUSD",1732701706965,21.8007276,234.09,233.77,0.85242498]
["bitfinex","SOLUSD",1732701708260,21.8007276,234.09,233.78,0.85272006]
["bitfinex","SOLUSD",1732701708463,26.17193915,234.09,233.74,0.85283356]
["bitfinex","SOLUSD",1732701713454,21.8007276,234.09,233.74,0.85283356]
["bitfinex","SOLUSD",1732701715471,21.8007276,234.09,233.74,4.50530744]
["bitfinex","SOLUSD",1732701715645,21.8007276,234.09,233.74,17.35530744]
["bitfinex","SOLUSD",1732701717066,21.8007276,234.09,233.74,43.10583558]
["bitfinex","SOLUSD",1732701719370,21.8007276,234.09,233.74,30.25583558]
["bitfinex","SOLUSD",1732701719674,21.8007276,234.09,233.74,43.10583558]
["bitfinex","SOLUSD",1732701725463,21.8007276,234.09,233.76,12.85]
["bitfinex","SOLUSD",1732701725654,21.8007276,234.09,233.78,12.85]
["bitfinex","SOLUSD",1732701725849,21.8007276,234.09,233.79,0.8523641]
["bitfinex","SOLUSD",1732701729182,21.8007276,234.09,233.8,12.85]
["bitfinex","SOLUSD",1732701729475,21.8007276,234.09,233.81,0.85231061]
["bitfinex","SOLUSD",1732701738880,21.8007276,234.09,233.83,12.85]
["bitfinex","SOLUSD",1732701739074,21.8007276,234.09,233.84,0.85213132]
["bitfinex","SOLUSD",1732701740886,21.8007276,234.09,233.85,12.85]
["bitfinex","SOLUSD",1732701741181,21.8007276,234.09,233.86,0.85213495]
["bitfinex","SOLUSD",1732701743665,21.8007276,234.09,233.84,12.85]
["bitfinex","SOLUSD",1732701743666,21.8007276,234.09,233.87,0.85230496]
["bitfinex","SOLUSD",1732701743868,21.8007276,234.09,233.79,0.8523323]
["bitfinex","SOLUSD",1732701746897,21.8007276,234.09,233.81,12.85]
["bitfinex","SOLUSD",1732701747079,21.8007276,234.09,233.82,0.85241331]
["bitfinex","SOLUSD",1732701749088,21.8007276,234.09,233.83,0.85243902]
["bitfinex","SOLUSD",1732701749292,21.8007276,234.09,233.78,0.85243902]
["bitfinex","SOLUSD",1732701750796,21.8007276,234.09,233.79,12.85]
["bitfinex","SOLUSD",1732701750969,21.8007276,234.09,233.8,0.85252469]
["bitfinex","SOLUSD",1732701751376,21.8007276,234.09,233.78,0.85252349]
["bitfinex","SOLUSD",1732701755876,26.17193915,234.09,233.78,0.85252349]
["bitfinex","SOLUSD",1732701756077,4.37121155,234.08,233.78,0.85252349]
["bitfinex","SOLUSD",1732701756283,21.17754121,234.07,233.78,0.85252349]
["bitfinex","SOLUSD",1732701756483,25.54875276,234.07,233.78,0.85252349]
["bitfinex","SOLUSD",1732701759495,21.15099973,234.09,233.78,0.85252349]
["bitfinex","SOLUSD",1732701766503,25.52221128,234.09,233.78,0.85252349]
["bitfinex","SOLUSD",1732701777204,21.15099973,234.09,233.78,0.85252349]
["bitfinex","SOLUSD",1732701783116,4.37121155,234.08,233.78,0.85252349]
["bitfinex","SOLUSD",1732701783319,17.22121155,234.08,233.74,0.8529208]
["bitfinex","SOLUSD",1732701783498,21.17754121,234.07,233.74,0.8529208]
["bitfinex","SOLUSD",1732701783691,21.7442089,234.05,233.72,0.85299842]
["bitfinex","SOLUSD",1732701788420,12.85,234.02,233.69,0.85299618]
["bitfinex","SOLUSD",1732701788612,12.85,234.0,233.59,0.85335596]
["bitfinex","SOLUSD",1732701788802,12.85,233.98,233.59,0.85335596]
["bitfinex","SOLUSD",1732701789008,15.25135892,233.97,233.59,4.50582984]
["bitfinex","SOLUSD",1732701789202,17.22121155,233.97,233.59,4.50582984]
["bitfinex","SOLUSD",1732701791124,4.37121155,233.97,233.59,4.50582984]
["bitfinex","SOLUSD",1732701795626,17.22121155,233.97,233.59,4.50582984]
["bitfinex","SOLUSD",1732701796126,4.37121155,233.97,233.59,4.50582984]
["bitfinex","SOLUSD",1732701796313,12.85,234.02,233.6,8.51776793]
["bitfinex","SOLUSD",1732701796509,12.85,234.02,233.61,0.85319474]
["bitfinex","SOLUSD",1732701796710,12.85,234.02,233.62,3.65247388]
["bitfinex","SOLUSD",1732701796900,21.42099001,234.03,233.63,0.85320754]
["bitfinex","SOLUSD",1732701797105,34.27099001,234.03,233.63,4.50568142]
["bitfinex","SOLUSD",1732701797326,47.12099001,234.03,233.63,4.50568142]
["bitfinex","SOLUSD",1732701797727,47.12099001,234.03,233.64,3.65247388]
["bitfinex","SOLUSD",1732701797921,47.12099001,234.03,233.65,0.85323239]
["bitfinex","SOLUSD",1732701798125,18.20831905,234.02,233.65,0.85323239]
["bitfinex","SOLUSD",1732701799823,22.5795306,234.02,233.65,0.85323239]
["bitfinex","SOLUSD",1732701800214,12.85,234.0,233.66,0.8533642]
["bitfinex","SOLUSD",1732701800413,15.25135892,234.0,233.61,0.8533723]
["bitfinex","SOLUSD",1732701800620,12.85,233.98,233.61,0.8533723]
["bitfinex","SOLUSD",1732701801325,17.22121155,233.98,233.61,0.8533723]
["bitfinex","SOLUSD",1732701802824,12.85,234.0,233.61,0.8533723]
["bitfinex","SOLUSD",1732701803033,12.85,234.0,233.61,4.50584618]
["bitfinex","SOLUSD",1732701803408,34.27099001,234.03,233.61,17.35584618]
["bitfinex","SOLUSD",1732701803611,34.27099001,234.03,233.62,3.65247388]
["bitfinex","SOLUSD",1732701803812,34.27099001,234.03,233.63,13.70316116]
["bitfinex","SOLUSD",1732701804122,21.42099001,234.03,233.64,16.50247388]
["bitfinex","SOLUSD",1732701804317,21.42099001,234.03,233.65,0.85299815]
["bitfinex","SOLUSD",1732701804523,21.17754121,234.07,233.66,12.85]
["bitfinex","SOLUSD",1732701804723,21.17754121,234.07,233.67,0.85302761]
["bitfinex","SOLUSD",1732701804925,12.85,234.04,233.67,0.85302761]
["bitfinex","SOLUSD",1732701805534,34.27099001,234.03,233.67,0.85302761]
["bitfinex","SOLUSD",1732701805737,34.27099001,234.03,233.68,0.85323806]
["bitfinex","SOLUSD",1732701805915,34.27099001,234.03,233.62,0.85322761]
["bitfinex","SOLUSD",1732701807516,12.85,234.01,233.62,0.85322761]
["bitfinex","SOLUSD",1732701807711,15.25135892,234.01,233.62,0.85322761]
["bitfinex","SOLUSD",1732701807937,12.85,233.99,233.62,0.85322761]
["bitfinex","SOLUSD",1732701813636,18.20831905,233.98,233.62,0.85322761]
["bitfinex","SOLUSD",1732701813845,22.5795306,233.98,233.62,0.85322761]
["bitfinex","SOLUSD",1732701814933,22.5795306,233.98,233.57,0.8536096]
["bitfinex","SOLUSD",1732701817346,12.85,233.96,233.57,0.8536096]
["bitfinex","SOLUSD",1732701817655,12.85,233.94,233.57,0.8536096]
["bitfinex","SOLUSD",1732701818051,19.94775249,233.94,233.57,0.8536096]
["bitfinex","SOLUSD",1732701818232,12.85,233.92,233.57,0.8536096]
["bitfinex","SOLUSD",1732701818431,12.85,233.92,233.58,0.85367]
["bitfinex","SOLUSD",1732701818729,12.85,233.92,233.54,0.85363976]
["bitfinex","SOLUSD",1732701818935,23.776884,233.89,233.54,0.85363976]
["bitfinex","SOLUSD",1732701821049,12.85,233.9,233.54,0.85363976]
["bitfinex","SOLUSD",1732701821344,23.776884,233.89,233.54,0.85363976]
["bitfinex","SOLUSD",1732701821549,12.85,233.9,233.54,0.85363976]
["bitfinex","SOLUSD",1732701821845,23.776884,233.89,233.54,0.85363976]
["bitfinex","SOLUSD",1732701823353,12.85,233.9,233.54,0.85363976]
["bitfinex","SOLUSD",1732701823953,23.776884,233.89,233.54,0.85363976]
["bitfinex","SOLUSD",1732701825656,23.776884,233.91,233.54,0.85363976]
["bitfinex","SOLUSD",1732701825958,36.626884,233.91,233.54,0.85363976]
["bitfinex","SOLUSD",1732701826534,41.98520305,233.91,233.54,0.85363976]
["bitfinex","SOLUSD",1732701826977,12.85,233.89,233.54,0.85363976]
["bitfinex","SOLUSD",1732701827150,12.85,233.87,233.54,0.85363976]
["bitfinex","SOLUSD",1732701827354,23.776884,233.84,233.54,0.85363976]
["bitfinex","SOLUSD",1732701827544,36.626884,233.84,233.52,0.2566614]
["bitfinex","SOLUSD",1732701829757,40.99809555,233.84,233.52,0.2566614]
["bitfinex","SOLUSD",1732701831159,46.3564146,233.84,233.52,0.2566614]
["bitfinex","SOLUSD",1732701831962,12.85,233.82,233.52,0.2566614]
["bitfinex","SOLUSD",1732701832257,23.776884,233.81,233.52,0.2566614]
["bitfinex","SOLUSD",1732701832460,36.626884,233.81,233.52,0.2566614]
["bitfinex","SOLUSD",1732701832756,40.99809555,233.81,233.52,0.2566614]
["bitfinex","SOLUSD",1732701833563,45.69376087,233.81,233.52,0.2566614]
["bitfinex","SOLUSD",1732701833761,4.37121155,233.8,233.52,0.2566614]
["bitfinex","SOLUSD",1732701833962,23.776884,233.79,233.52,0.2566614]
["bitfinex","SOLUSD",1732701835665,23.776884,233.77,233.52,0.2566614]
["bitfinex","SOLUSD",1732701836746,12.85,233.78,233.52,0.2566614]
["bitfinex","SOLUSD",1732701836747,12.85,233.76,233.52,0.2566614]
["bitfinex","SOLUSD",1732701836946,23.776884,233.74,233.52,0.2566614]
["bitfinex","SOLUSD",1732701837557,36.626884,233.74,233.52,0.2566614]
["bitfinex","SOLUSD",1732701837757,39.02824292,233.74,233.52,0.2566614]
["bitfinex","SOLUSD",1732701837965,20.0,233.54,233.52,0.2566614]
["bitfinex","SOLUSD",1732701839161,23.776884,233.53,233.52,0.2566614]
["bitfinex","SOLUSD",1732701839867,20.0,233.54,233.52,0.2566614]
["bitfinex","SOLUSD",1732701840666,17.22121155,233.74,233.52,0.2566614]
["bitfinex","SOLUSD",1732701840848,4.37121155,233.74,233.52,0.2566614]
["bitfinex","SOLUSD",1732701841252,12.85,233.77,233.52,0.2566614]
["bitfinex","SOLUSD",1732701841748,17.22121155,233.77,233.52,0.2566614]
["bitfinex","SOLUSD",1732701842158,23.776884,233.73,233.52,0.2566614]
["bitfinex","SOLUSD",1732701842861,36.626884,233.73,233.52,0.2566614]
["bitfinex","SOLUSD",1732701843069,39.03041138,233.73,233.52,0.2566614]
["bitfinex","SOLUSD",1732701843243,36.626884,233.71,233.52,0.2566614]
["bitfinex","SOLUSD",1732701843569,20.0,233.54,233.52,0.2566614]
["bitfinex","SOLUSD",1732701846252,23.776884,233.53,233.52,0.2566614]
["bitfinex","SOLUSD",1732701858386,6.08622155,233.61,233.52,0.2566614]
["bitfinex","SOLUSD",1732701858564,1.71501,233.61,233.52,0.2566614]
["bitfinex","SOLUSD",1732701859384,20.0,233.54,233.52,0.2566614]
["bitfinex","SOLUSD",1732701859879,23.776884,233.53,233.52,0.2566614]
["bitfinex","SOLUSD",1732701869584,20.0,233.54,233.52,0.2566614]
["bitfinex","SOLUSD",1732701869879,1.71501,233.61,233.52,0.2566614]
["bitfinex","SOLUSD",1732701870275,9.7295306,233.69,233.52,0.2566614]
["bitfinex","SOLUSD",1732701870462,1.714612,233.67,233.52,0.2566614]
["bitfinex","SOLUSD",1732701870974,7.07293105,233.67,233.52,0.2566614]
["bitfinex","SOLUSD",1732701871167,5.35831905,233.66,233.52,0.2566614]
["bitfinex","SOLUSD",1732701871376,20.0,233.54,233.52,0.2566614]
["bitfinex","SOLUSD",1732701871685,23.776884,233.53,233.52,0.2566614]
["bitfinex","SOLUSD",1732701874191,20.0,233.54,233.52,0.2566614]
["bitfinex","SOLUSD",1732701875469,1.96985263,233.65,233.52,0.2566614]
["bitfinex","SOLUSD",1732701876490,23.776884,233.64,233.52,0.2566614]
["bitfinex","SOLUSD",1732701876893,20.0,233.54,233.52,0.2566614]
["bitfinex","SOLUSD",1732701880691,1.714612,233.67,233.52,0.2566614]
["bitfinex","SOLUSD",1732701881289,18.97248658,233.73,233.52,0.2566614]
["bitfinex","SOLUSD",1732701881694,20.68678558,233.73,233.52,0.2566614]
["bitfinex","SOLUSD",1732701881894,20.0,233.54,233.52,0.2566614]
["bitfinex","SOLUSD",1732701883093,6.08551055,233.73,233.52,0.2566614]
["bitfinex","SOLUSD",1732701883590,1.714299,233.73,233.52,0.2566614]
["bitfinex","SOLUSD",1732701885095,4.37121155,233.78,233.52,0.2566614]
["bitfinex","SOLUSD",1732701885491,1.713823,233.77,233.52,0.2566614]
["bitfinex","SOLUSD",1732701886195,5.63394589,233.77,233.52,0.2566614]
["bitfinex","SOLUSD",1732701886576,10.00515744,233.77,233.52,0.2566614]
["bitfinex","SOLUSD",1732701886776,23.776884,233.76,233.52,0.2566614]
["bitfinex","SOLUSD",1732701888901,39.03824292,233.76,233.52,0.2566614]
["bitfinex","SOLUSD",1732701889091,2.40135892,233.75,233.52,0.2566614]
["bitfinex","SOLUSD",1732701889292,23.776884,233.74,233.52,0.2566614]
["bitfinex","SOLUSD",1732701889500,26.17824292,233.74,233.52,0.2566614]
["bitfinex","SOLUSD",1732701889797,28.14809555,233.74,233.52,0.2566614]
["bitfinex","SOLUSD",1732701900897,2.40135892,233.73,233.52,0.2566614]
["bitfinex","SOLUSD",1732701901098,23.776884,233.72,233.52,0.2566614]
["bitfinex","SOLUSD",1732701906514,12.86,233.71,233.52,0.2566614]
["bitfinex","SOLUSD",1732701906711,23.776884,233.73,233.52,0.2566614]
["bitfinex","SOLUSD",1732701907017,28.14809555,233.73,233.52,0.2566614]
["bitfinex","SOLUSD",1732701907593,23.776884,233.71,233.52,0.2566614]
["bitfinex","SOLUSD",1732701907797,20.0,233.54,233.52,0.2566614]
["bitfinex","SOLUSD",1732701908014,4.37121155,233.7,233.52,0.2566614]
["bitfinex","SOLUSD",1732701908197,25.66,233.93,233.52,0.2566614]
["bitfinex","SOLUSD",1732701908404,6.08503455,233.77,233.52,0.2566614]
["bitfinex","SOLUSD",1732701908716,1.713823,233.77,233.52,0.2566614]
["bitfinex","SOLUSD",1732701908900,4.37121155,233.82,233.52,0.2566614]
["bitfinex","SOLUSD",1732701910415,12.86,233.91,233.54,23.776884]
["bitfinex","SOLUSD",1732701910601,2.40135892,233.9,233.56,23.776884]
["bitfinex","SOLUSD",1732701910795,4.37121155,233.9,233.57,0.85375745]
["bitfinex","SOLUSD",1732701911119,1.74127503,233.89,233.57,0.85375745]
["bitfinex","SOLUSD",1732701911420,12.86,233.87,233.53,20.0]
["bitfinex","SOLUSD",1732701911720,4.37121155,233.86,233.54,0.85393855]
["bitfinex","SOLUSD",1732701912400,23.776884,233.85,233.54,0.85393855]
["bitfinex","SOLUSD",1732701912595,26.17824292,233.85,233.54,0.85393855]
["bitfinex","SOLUSD",1732701912806,28.14809555,233.85,233.55,23.776884]
["bitfinex","SOLUSD",1732701913009,28.14809555,233.85,233.56,0.85382059]
["bitfinex","SOLUSD",1732701913197,4.37121155,233.85,233.57,23.776884]
["bitfinex","SOLUSD",1732701913394,4.37121155,233.85,233.58,0.85377478]
["bitfinex","SOLUSD",1732701914422,23.776884,233.84,233.58,0.85377478]
["bitfinex","SOLUSD",1732701915903,23.776884,233.84,233.55,23.776884]
["bitfinex","SOLUSD",1732701916106,23.776884,233.84,233.56,0.85377858]
["bitfinex","SOLUSD",1732701917922,4.37121155,233.85,233.57,23.776884]
["bitfinex","SOLUSD",1732701918222,4.37121155,233.92,233.59,23.776884]
["bitfinex","SOLUSD",1732701918526,4.37121155,233.92,233.61,23.776884]
["bitfinex","SOLUSD",1732701919118,4.37121155,233.92,233.62,0.85363124]
["bitfinex","SOLUSD",1732701920422,23.776884,233.91,233.62,0.85363124]
["bitfinex","SOLUSD",1732701922030,23.776884,233.89,233.55,23.776884]
["bitfinex","SOLUSD",1732701922216,26.17824292,233.89,233.57,23.776884]
["bitfinex","SOLUSD",1732701922405,23.776884,233.87,233.58,0.85369801]
["bitfinex","SOLUSD",1732701922606,26.17824292,233.87,233.58,0.85369801]
["bitfinex","SOLUSD",1732701922805,28.14809555,233.87,233.58,0.85369801]
["bitfinex","SOLUSD",1732701923217,28.14809555,233.87,233.53,23.776884]
["bitfinex","SOLUSD",1732701923418,28.14809555,233.87,233.55,23.776884]
["bitfinex","SOLUSD",1732701923621,28.14809555,233.87,233.56,0.853692]
["bitfinex","SOLUSD",1732701926426,28.14809555,233.87,233.57,23.776884]
["bitfinex","SOLUSD",1732701926638,4.37121155,233.87,233.59,23.776884]
["bitfinex","SOLUSD",1732701926930,4.37121155,233.98,233.61,23.776884]
["bitfinex","SOLUSD",1732701927121,4.37121155,233.98,233.63,23.776884]
["bitfinex","SOLUSD",1732701927320,9.7295306,233.98,233.64,0.85351125]
["bitfinex","SOLUSD",1732701927623,0.54621305,233.97,233.61,23.776884]
["bitfinex","SOLUSD",1732701927827,2.40135892,233.96,233.61,23.776884]
["bitfinex","SOLUSD",1732701928130,2.40135892,233.96,233.53,20.0]
["bitfinex","SOLUSD",1732701928131,0.54621305,233.95,233.63,23.776884]
["bitfinex","SOLUSD",1732701928318,2.94757197,233.95,233.64,0.85343375]
["bitfinex","SOLUSD",1732701928522,4.37121155,233.94,233.64,0.85343375]
["bitfinex","SOLUSD",1732701928720,0.54621305,233.93,233.64,0.85343375]
["bitfinex","SOLUSD",1732701929425,24.32309705,233.93,233.64,0.85343375]
["bitfinex","SOLUSD",1732701930520,23.776884,233.91,233.55,23.776884]
["bitfinex","SOLUSD",1732701930832,23.776884,233.89,233.57,23.776884]
["bitfinex","SOLUSD",1732701931129,0.54621305,233.88,233.59,23.776884]
["bitfinex","SOLUSD",1732701931313,23.776884,233.87,233.59,23.776884]
["bitfinex","SOLUSD",1732701931633,0.54621305,233.86,233.59,23.776884]
["bitfinex","SOLUSD",1732701931836,0.54621305,233.86,233.58,0.85368696]
["bitfinex","SOLUSD",1732701932132,0.54621305,233.86,233.53,23.776884]
["bitfinex","SOLUSD",1732701932312,0.54621305,233.86,233.55,23.776884]
["bitfinex","SOLUSD",1732701932512,0.54621305,233.86,233.56,0.85371447]
["bitfinex","SOLUSD",1732701932832,0.54621305,233.86,233.57,23.776884]
["bitfinex","SOLUSD",1732701933031,0.54621305,233.86,233.58,0.85371971]
["bitfinex","SOLUSD",1732701934434,0.54621305,233.86,233.59,23.776884]
["bitfinex","SOLUSD",1732701934635,0.54621305,233.86,233.6,0.8535804]
["bitfinex","SOLUSD",1732701935212,0.54621305,233.86,233.54,0.85361131]
["bitfinex","SOLUSD",1732701935432,0.54621305,233.86,233.53,0.85383963]
["bitfinex","SOLUSD",1732701935732,23.776884,233.84,233.53,0.85383963]
["bitfinex","SOLUSD",1732701936033,0.54621305,233.83,233.53,0.85383963]
["bitfinex","SOLUSD",1732701936539,28.14809555,233.82,233.52,0.2566614]
["bitfinex","SOLUSD",1732701936837,0.54621305,233.81,233.52,1.11061326]
["bitfinex","SOLUSD",1732701937026,2.94757197,233.81,233.52,1.11061326]
["bitfinex","SOLUSD",1732701937223,23.776884,233.8,233.52,1.11061326]
["bitfinex","SOLUSD",1732701937429,0.54621305,233.79,233.52,1.11061326]
["bitfinex","SOLUSD",1732701937838,0.54621305,233.79,233.53,20.0]
["bitfinex","SOLUSD",1732701938227,0.54621305,233.79,233.52,0.2566614]
["bitfinex","SOLUSD",1732701938524,23.776884,233.77,233.52,0.2566614]
["bitfinex","SOLUSD",1732701938724,2.94757197,233.76,233.52,0.2566614]
["bitfinex","SOLUSD",1732701938929,23.776884,233.75,233.52,0.2566614]
["bitfinex","SOLUSD",1732701939138,23.776884,233.73,233.52,0.2566614]
["bitfinex","SOLUSD",1732701939317,0.54621305,233.72,233.52,0.2566614]
["bitfinex","SOLUSD",1732701939834,23.776884,233.53,233.52,0.2566614]
["bitfinex","SOLUSD",1732701940028,24.32309705,233.53,233.52,0.2566614]
["bitfinex","SOLUSD",1732701941421,24.32309705,233.7,233.52,0.2566614]
["bitfinex","SOLUSD",1732701941623,1.99691448,233.69,233.52,0.2566614]
["bitfinex","SOLUSD",1732701941822,24.32309705,233.68,233.52,0.2566614]
["bitfinex","SOLUSD",1732701943723,2.57651929,233.67,233.52,0.2566614]
["bitfinex","SOLUSD",1732701943925,23.776884,233.53,233.52,0.2566614]
["bitfinex","SOLUSD",1732701944230,24.32309705,233.53,233.52,0.2566614]
["bitfinex","SOLUSD",1732701952537,0.54621305,233.53,233.52,0.2566614]
["bitfinex","SOLUSD",1732701953845,24.32309705,233.53,233.52,0.2566614]
["bitfinex","SOLUSD",1732701957747,0.54621305,233.53,233.52,0.2566614]
["bitfinex","SOLUSD",1732701957951,0.54621305,233.61,233.52,0.2566614]
["bitfinex","SOLUSD",1732701958846,23.776884,233.53,233.52,0.2566614]
["bitfinex","SOLUSD",1732701959148,0.54621305,233.53,233.52,0.2566614]
["bitfinex","SOLUSD",1732701959340,0.54621305,233.61,233.52,0.2566614]
["bitfinex","SOLUSD",1732701959934,5.62554127,233.61,233.52,0.2566614]
["bitfinex","SOLUSD",1732701960233,0.54621305,233.6,233.52,0.2566614]
["bitfinex","SOLUSD",1732701960432,23.776884,233.53,233.52,0.2566614]
["bitfinex","SOLUSD",1732701960633,24.32309705,233.53,233.52,0.2566614]
["bitfinex","SOLUSD",1732701962353,24.12309705,233.53,233.52,0.2566614]
["bitfinex","SOLUSD",1732701964856,0.54621305,233.53,233.52,0.2566614]
["bitfinex","SOLUSD",1732701965651,0.54621305,233.67,233.52,0.2566614]
["bitfinex","SOLUSD",1732701966956,20.0,233.54,233.52,0.2566614]
["bitfinex","SOLUSD",1732701967156,0.54621305,233.53,233.52,0.2566614]
["bitfinex","SOLUSD",1732701969239,20.0,233.54,233.52,0.2566614]
["bitfinex","SOLUSD",1732701969535,0.54621305,233.66,233.52,0.2566614]
["bitfinex","SOLUSD",1732701969753,1.713981,233.76,233.52,0.2566614]
["bitfinex","SOLUSD",1732701969950,0.54621305,233.75,233.52,0.2566614]
["bitfinex","SOLUSD",1732701970857,24.32309705,233.75,233.52,0.2566614]
["bitfinex","SOLUSD",1732701975051,23.776884,233.73,233.52,0.2566614]
["bitfinex","SOLUSD",1732701975252,0.54621305,233.72,233.52,0.2566614]
["bitfinex","SOLUSD",1732701976862,23.776884,233.53,233.52,0.2566614]
["bitfinex","SOLUSD",1732701977083,24.32309705,233.53,233.52,0.2566614]
["bitfinex","SOLUSD",1732701977251,20.0,233.54,233.52,0.2566614]
["bitfinex","SOLUSD",1732701977648,0.54621305,233.53,233.52,0.2566614]
["bitfinex","SOLUSD",1732701978262,24.32309705,233.71,233.52,0.2566614]
["bitfinex","SOLUSD",1732701978463,20.0,233.54,233.52,0.2566614]
["bitfinex","SOLUSD",1732701978644,24.32309705,233.53,233.52,0.2566614]
["bitfinex","SOLUSD",1732701990477,0.54621305,233.53,233.52,0.2566614]
["bitfinex","SOLUSD",1732701991954,24.32309705,233.53,233.52,0.2566614]
["bitfinex","SOLUSD",1732701997275,0.54621305,233.53,233.52,0.2566614]
["bitfinex","SOLUSD",1732701997473,12.86,233.74,233.52,0.2566614]
["bitfinex","SOLUSD",1732701997670,42.80863832,233.73,233.52,0.2566614]
["bitfinex","SOLUSD",1732701998574,44.29515846,233.73,233.52,0.2566614]
["bitfinex","SOLUSD",1732701999079,42.80863832,233.73,233.52,0.2566614]
["bitfinex","SOLUSD",1732701999276,23.776884,233.71,233.52,0.2566614]
["bitfinex","SOLUSD",1732701999476,0.54621305,233.7,233.52,0.2566614]
["bitfinex","SOLUSD",1732702003261,0.54621305,233.74,233.52,0.2566614]
["bitfinex","SOLUSD",1732702004377,24.32309705,233.74,233.52,0.2566614]
["bitfinex","SOLUSD",1732702005880,0.54621305,233.74,233.52,0.2566614]
["bitfinex","SOLUSD",1732702006180,0.54621305,233.76,233.52,0.2566614]
["bitfinex","SOLUSD",1732702007387,24.32309705,233.76,233.52,0.2566614]
["bitfinex","SOLUSD",1732702007678,0.54621305,233.76,233.52,0.2566614]
["bitfinex","SOLUSD",1732702007876,4.57343377,233.8,233.52,0.2566614]
["bitfinex","SOLUSD",1732702007877,0.54621305,233.79,233.52,0.2566614]
["bitfinex","SOLUSD",1732702008676,0.54621305,233.83,233.52,0.2566614]
["bitfinex","SOLUSD",1732702008878,40.03505931,233.83,233.52,0.2566614]
["bitfinex","SOLUSD",1732702009083,42.80863832,233.83,233.52,0.2566614]
["bitfinex","SOLUSD",1732702009783,6.17175432,233.83,233.52,0.2566614]
["bitfinex","SOLUSD",1732702009983,6.17175432,233.83,233.53,20.0]
["bitfinex","SOLUSD",1732702010279,6.17175432,233.83,233.53,20.85393201]
["bitfinex","SOLUSD",1732702010579,19.03175432,233.83,233.53,20.85393201]
["bitfinex","SOLUSD",1732702010785,6.17175432,233.83,233.53,20.85393201]
["bitfinex","SOLUSD",1732702011973,23.776884,233.82,233.53,20.85393201]
["bitfinex","SOLUSD",1732702012164,0.54621305,233.81,233.53,20.85393201]
["bitfinex","SOLUSD",1732702015765,0.54621305,233.84,233.53,20.85393201]
["bitfinex","SOLUSD",1732702016274,17.130266,233.88,233.53,20.85393201]
["bitfinex","SOLUSD",1732702016474,0.54621305,233.87,233.53,20.85393201]
["bitfinex","SOLUSD",1732702016888,24.32309705,233.87,233.53,20.85393201]
["bitfinex","SOLUSD",1732702017082,0.54621305,233.87,233.53,20.85393201]
["bitfinex","SOLUSD",1732702017284,0.54621305,233.89,233.53,20.85393201]
["bitfinex","SOLUSD",1732702018488,24.32309705,233.89,233.53,20.85393201]
["bitfinex","SOLUSD",1732702019871,24.32309705,233.89,233.53,37.98162401]
["bitfinex","SOLUSD",1732702020072,24.32309705,233.89,233.53,17.98162401]
["bitfinex","SOLUSD",1732702020383,23.776884,233.87,233.53,0.85393201]
["bitfinex","SOLUSD",1732702020688,23.776884,233.85,233.53,0.85393201]
["bitfinex","SOLUSD",1732702020881,0.54621305,233.84,233.53,0.85393201]
["bitfinex","SOLUSD",1732702021582,0.54621305,233.84,233.52,0.2566614]
["bitfinex","SOLUSD",1732702022693,0.54621305,233.84,233.52,1.11054929]
["bitfinex","SOLUSD",1732702022891,0.54621305,233.84,233.53,20.0]
["bitfinex","SOLUSD",1732702024998,5.35922638,233.84,233.53,20.0]
["bitfinex","SOLUSD",1732702025491,41.91870023,233.83,233.52,0.2566614]
["bitfinex","SOLUSD",1732702025701,0.54621305,233.82,233.52,0.2566614]
["bitfinex","SOLUSD",1732702025883,2.57651929,233.81,233.52,0.2566614]
["bitfinex","SOLUSD",1732702026077,24.32309705,233.8,233.52,0.2566614]
["bitfinex","SOLUSD",1732702026890,24.32309705,233.8,233.53,20.0]
["bitfinex","SOLUSD",1732702031001,24.32309705,233.8,233.54,0.85394967]
["bitfinex","SOLUSD",1732702036313,24.32309705,233.8,233.53,20.0]
["bitfinex","SOLUSD",1732702036993,29.13611038,233.8,233.52,0.2566614]
["bitfinex","SOLUSD",1732702037192,23.776884,233.78,233.52,0.2566614]
["bitfinex","SOLUSD",1732702037403,0.54621305,233.77,233.52,0.2566614]
["bitfinex","SOLUSD",1732702039684,0.54621305,233.78,233.52,0.2566614]
["bitfinex","SOLUSD",1732702044631,23.776884,233.76,233.52,0.2566614]
["bitfinex","SOLUSD",1732702044819,0.54621305,233.75,233.52,0.2566614]
["bitfinex","SOLUSD",1732702046003,23.776884,233.73,233.52,0.2566614]
["bitfinex","SOLUSD",1732702046204,0.54621305,233.72,233.52,0.2566614]
["bitfinex","SOLUSD",1732702051597,0.54621305,233.76,233.52,0.2566614]
["bitfinex","SOLUSD",1732702052601,24.32309705,233.76,233.52,0.2566614]
["bitfinex","SOLUSD",1732702054318,26.32001153,233.76,233.52,0.2566614]
["bitfinex","SOLUSD",1732702054519,28.89653082,233.76,233.52,0.2566614]
["bitfinex","SOLUSD",1732702054709,23.776884,233.74,233.52,0.2566614]
["bitfinex","SOLUSD",1732702055007,0.54621305,233.73,233.52,0.2566614]
["bitfinex","SOLUSD",1732702059603,23.776884,233.71,233.52,0.2566614]
["bitfinex","SOLUSD",1732702059926,0.54621305,233.7,233.52,0.2566614]
["bitfinex","SOLUSD",1732702071929,3.1249008,233.7,233.52,0.2566614]
["bitfinex","SOLUSD",1732702072137,23.776884,233.69,233.52,0.2566614]
["bitfinex","SOLUSD",1732702072326,0.54621305,233.68,233.52,0.2566614]
["bitfinex","SOLUSD",1732702073326,23.776884,233.53,233.52,0.2566614]
["bitfinex","SOLUSD",1732702073529,24.32309705,233.53,233.52,0.2566614]
["bitfinex","SOLUSD",1732702076627,23.776884,233.53,233.52,0.2566614]
["bitfinex","SOLUSD",1732702082033,0.54621305,233.74,233.52,0.2566614]
["bitfinex","SOLUSD",1732702086921,5.11964682,233.74,233.52,0.2566614]
["bitfinex","SOLUSD",1732702087133,23.776884,233.73,233.52,0.2566614]
["bitfinex","SOLUSD",1732702087335,0.54621305,233.72,233.52,0.2566614]
["bitfinex","SOLUSD",1732702089023,28.35031777,233.71,233.52,0.2566614]
["bitfinex","SOLUSD",1732702089227,0.54621305,233.7,233.52,0.2566614]
["bitfinex","SOLUSD",1732702089525,23.776884,233.68,233.52,0.2566614]
["bitfinex","SOLUSD",1732702089733,0.54621305,233.67,233.52,0.2566614]
["bitfinex","SOLUSD",1732702092945,23.776884,233.66,233.52,0.2566614]
["bitfinex","SOLUSD",1732702093144,0.54621305,233.65,233.52,0.2566614]
["bitfinex","SOLUSD",1732702099333,23.776884,233.53,233.52,0.2566614]
["bitfinex","SOLUSD",1732702099647,24.32309705,233.53,233.52,0.2566614]
["bitfinex","SOLUSD",1732702101035,24.32309705,233.53,233.34,0.85457193]
["bitfinex","SOLUSD",1732702101433,24.32309705,233.53,233.29,0.85465178]
["bitfinex","SOLUSD",1732702105926,24.32309705,233.53,233.19,15.414046]
["bitfinex","SOLUSD",1732702106129,23.776884,233.51,233.2,0.85505723]
["bitfinex","SOLUSD",1732702106324,0.54621305,233.5,233.2,0.85505723]
["bitfinex","SOLUSD",1732702106837,0.54621305,233.5,233.09,0.85511131]
["bitfinex","SOLUSD",1732702107442,23.776884,233.49,233.09,0.85511131]
["bitfinex","SOLUSD",1732702107635,0.54621305,233.48,233.09,0.85511131]
["bitfinex","SOLUSD",1732702111952,0.54621305,233.48,233.12,12.86]
["bitfinex","SOLUSD",1732702112259,0.54621305,233.48,233.13,0.85515559]
["bitfinex","SOLUSD",1732702113452,0.54621305,233.48,233.14,0.8551409]
["bitfinex","SOLUSD",1732702113653,0.54621305,233.48,233.11,12.86]
["bitfinex","SOLUSD",1732702113855,0.54621305,233.48,233.12,0.85514382]
["bitfinex","SOLUSD",1732702115658,0.54621305,233.48,233.19,3.45025166]
["bitfinex","SOLUSD",1732702115835,0.54621305,233.54,233.2,0.8549008]
["bitfinex","SOLUSD",1732702116151,4.57343377,233.62,233.2,0.8549008]
["bitfinex","SOLUSD",1732702116454,5.4576527,233.61,233.2,0.8549008]
["bitfinex","SOLUSD",1732702116850,23.776884,233.53,233.2,0.8549008]
["bitfinex","SOLUSD",1732702117038,0.54621305,233.52,233.2,0.8549008]
["bitfinex","SOLUSD",1732702127184,0.54621305,233.52,233.26,3.67369148]
["bitfinex","SOLUSD",1732702127364,0.54621305,233.52,233.29,0.85472123]
["bitfinex","SOLUSD",1732702127965,0.54621305,233.53,233.29,0.85472123]
["bitfinex","SOLUSD",1732702128854,24.32309705,233.53,233.29,0.85472123]
["bitfinex","SOLUSD",1732702129056,24.32309705,233.53,233.3,23.776884]
["bitfinex","SOLUSD",1732702129257,24.32309705,233.53,233.31,0.85479062]
["bitfinex","SOLUSD",1732702129462,24.32309705,233.53,233.29,0.8548405]
["bitfinex","SOLUSD",1732702132869,24.32309705,233.53,233.3,23.776884]
["bitfinex","SOLUSD",1732702133070,24.32309705,233.53,233.3,0.85488362]
["bitfinex","SOLUSD",1732702134269,24.32309705,233.53,233.27,23.776884]
["bitfinex","SOLUSD",1732702134459,24.32309705,233.53,233.29,23.776884]
["bitfinex","SOLUSD",1732702141181,24.32309705,233.53,233.3,0.85491258]
["bitfinex","SOLUSD",1732702141361,24.32309705,233.53,233.31,23.776884]
["bitfinex","SOLUSD",1732702141672,24.32309705,233.53,233.33,23.776884]
["bitfinex","SOLUSD",1732702143674,24.32309705,233.53,233.28,0.5052864]
["bitfinex","SOLUSD",1732702147289,24.32309705,233.53,233.28,0.5052864]
["bitfinex","SOLUSD",1732702149785,24.32309705,233.53,233.3,23.776884]
["bitfinex","SOLUSD",1732702150384,24.32309705,233.53,233.29,23.776884]
["bitfinex","SOLUSD",1732702154181,24.32309705,233.53,233.31,23.776884]
["bitfinex","SOLUSD",1732702154600,24.32309705,233.53,233.29,23.776884]
["bitfinex","SOLUSD",1732702154884,24.32309705,233.53,233.31,23.776884]
["bitfinex","SOLUSD",1732702156374,24.32309705,233.53,233.29,23.776884]
["bitfinex","SOLUSD",1732702158996,24.32309705,233.53,233.28,0.5052864]
["bitfinex","SOLUSD",1732702159292,28.673091,233.53,233.28,0.5052864]
["bitfinex","SOLUSD",1732702159885,23.776884,233.51,233.28,0.5052864]
["bitfinex","SOLUSD",1732702160082,0.54621305,233.5,233.28,0.5052864]
["bitfinex","SOLUSD",1732702160288,23.776884,233.49,233.28,0.5052864]
["bitfinex","SOLUSD",1732702160482,0.54621305,233.48,233.28,0.5052864]
["bitfinex","SOLUSD",1732702161386,12.86,233.47,233.28,0.5052864]
["bitfinex","SOLUSD",1732702161580,23.776884,233.44,233.28,0.5052864]
["bitfinex","SOLUSD",1732702161894,0.54621305,233.43,233.28,0.5052864]
["bitfinex","SOLUSD",1732702162780,0.54621305,233.44,233.28,0.5052864]
["bitfinex","SOLUSD",1732702163891,0.54621305,233.45,233.28,0.5052864]
["bitfinex","SOLUSD",1732702165297,23.776884,233.44,233.28,0.5052864]
["bitfinex","SOLUSD",1732702165476,0.54621305,233.43,233.28,0.5052864]
["bitfinex","SOLUSD",1732702180397,0.54621305,233.44,233.28,0.5052864]
["bitfinex","SOLUSD",1732702181206,0.54621305,233.43,233.28,0.5052864]
["bitfinex","SOLUSD",1732702181505,0.54621305,233.45,233.28,0.5052864]
["bitfinex","SOLUSD",1732702181894,1.715703,233.5,233.28,0.5052864]
["bitfinex","SOLUSD",1732702182095,0.54621305,233.49,233.28,0.5052864]
["bitfinex","SOLUSD",1732702182814,24.32309705,233.49,233.28,0.5052864]
["bitfinex","SOLUSD",1732702182997,0.54621305,233.49,233.28,0.5052864]
["bitfinex","SOLUSD",1732702183198,0.54621305,233.51,233.28,0.5052864]
["bitfinex","SOLUSD",1732702185400,24.32309705,233.51,233.28,0.5052864]
["bitfinex","SOLUSD",1732702187904,45.88822959,233.5,233.28,0.5052864]
["bitfinex","SOLUSD",1732702188104,24.32309705,233.49,233.28,0.5052864]
["bitfinex","SOLUSD",1732702188303,23.776884,233.47,233.28,0.5052864]
["bitfinex","SOLUSD",1732702188611,0.54621305,233.46,233.28,0.5052864]
["bitfinex","SOLUSD",1732702191418,28.12687795,233.45,233.28,0.5052864]
["bitfinex","SOLUSD",1732702191605,36.646884,233.43,233.28,0.5052864]
["bitfinex","SOLUSD",1732702191918,23.776884,233.38,233.28,0.5052864]
["bitfinex","SOLUSD",1732702192231,0.54621305,233.37,233.28,0.5052864]
["bitfinex","SOLUSD",1732702194127,23.776884,233.36,233.28,0.5052864]
["bitfinex","SOLUSD",1732702194309,0.54621305,233.35,233.28,0.5052864]
["bitfinex","SOLUSD",1732702195127,2.99000717,233.35,233.28,0.5052864]
["bitfinex","SOLUSD",1732702195296,39.09067812,233.34,233.28,0.5052864]
["bitfinex","SOLUSD",1732702195493,0.54621305,233.33,233.28,0.5052864]
["bitfinex","SOLUSD",1732702195718,24.32309705,233.33,233.05,0.5052864]
["bitfinex","SOLUSD",1732702196017,4.34999395,233.32,233.05,0.5052864]
["bitfinex","SOLUSD",1732702196324,0.54621305,233.31,233.05,0.5052864]
["bitfinex","SOLUSD",1732702196620,4.34999395,233.3,233.05,0.5052864]
["bitfinex","SOLUSD",1732702196825,0.54621305,233.29,233.05,0.5052864]
["bitfinex","SOLUSD",1732702197124,2.99000717,233.29,233.05,0.5052864]
["bitfinex","SOLUSD",1732702197823,23.776884,233.28,233.05,0.5052864]
["bitfinex","SOLUSD",1732702198017,0.54621305,233.27,233.05,0.5052864]
["bitfinex","SOLUSD",1732702201423,2.99000717,233.27,233.05,0.5052864]
["bitfinex","SOLUSD",1732702201629,23.776884,233.26,233.05,0.5052864]
["bitfinex","SOLUSD",1732702201822,0.54621305,233.25,233.05,0.5052864]
["bitfinex","SOLUSD",1732702202252,13.41621305,233.25,233.05,0.5052864]
["bitfinex","SOLUSD",1732702202535,23.776884,233.24,233.05,0.5052864]
["bitfinex","SOLUSD",1732702202829,0.54621305,233.23,233.05,0.5052864]
["bitfinex","SOLUSD",1732702203710,0.54621305,233.29,233.05,0.5052864]
["bitfinex","SOLUSD",1732702204630,24.32309705,233.29,233.05,0.5052864]
["bitfinex","SOLUSD",1732702206434,23.776884,233.27,233.05,0.5052864]
["bitfinex","SOLUSD",1732702206733,0.54621305,233.26,233.05,0.5052864]
["bitfinex","SOLUSD",1732702212336,12.87,233.23,233.05,0.5052864]
["bitfinex","SOLUSD",1732702212526,12.87,233.2,233.05,0.5052864]
["bitfinex","SOLUSD",1732702212729,24.32309705,233.19,233.05,0.5052864]
["bitfinex","SOLUSD",1732702213141,37.19309705,233.19,233.05,0.5052864]
["bitfinex","SOLUSD",1732702213641,41.53864717,233.19,233.05,0.5052864]
["bitfinex","SOLUSD",1732702219740,0.54621305,233.19,233.05,0.5052864]
["bitfinex","SOLUSD",1732702219947,0.54621305,233.2,233.05,0.5052864]
["bitfinex","SOLUSD",1732702220424,0.54621305,233.24,233.05,0.5052864]
["bitfinex","SOLUSD",1732702221539,0.54621305,233.3,233.05,0.5052864]
["bitfinex","SOLUSD",1732702223130,0.54621305,233.31,233.06,0.85584207]
["bitfinex","SOLUSD",1732702223328,0.54621305,233.31,233.05,0.5052864]
["bitfinex","SOLUSD",1732702223538,0.54621305,233.36,233.05,0.5052864]
["bitfinex","SOLUSD",1732702223747,18.30756469,233.36,233.05,0.5052864]
["bitfinex","SOLUSD",1732702224039,5.43756469,233.36,233.05,1.3610692]
["bitfinex","SOLUSD",1732702224228,0.54621305,233.36,233.05,1.3610692]
["bitfinex","SOLUSD",1732702224428,0.54621305,233.37,233.05,1.3610692]
["bitfinex","SOLUSD",1732702225642,0.54621305,233.4,233.05,1.3610692]
["bitfinex","SOLUSD",1732702225948,24.32309705,233.4,233.05,1.3610692]
["bitfinex","SOLUSD",1732702226453,0.54621305,233.4,233.06,23.776884]
["bitfinex","SOLUSD",1732702226631,0.54621305,233.4,233.07,0.85554351]
["bitfinex","SOLUSD",1732702227240,0.54621305,233.41,233.07,0.85554351]
["bitfinex","SOLUSD",1732702227950,24.32309705,233.41,233.07,0.85554351]
["bitfinex","SOLUSD",1732702229454,24.32309705,233.41,233.08,23.776884]
["bitfinex","SOLUSD",1732702229629,24.32309705,233.41,233.09,0.85545922]
["bitfinex","SOLUSD",1732702231554,37.19309705,233.41,233.05,1.36076715]
["bitfinex","SOLUSD",1732702231757,23.776884,233.39,233.05,0.5052864]
["bitfinex","SOLUSD",1732702231954,23.776884,233.37,233.05,0.5052864]
["bitfinex","SOLUSD",1732702232277,5.43756469,233.36,233.05,0.5052864]
["bitfinex","SOLUSD",1732702232457,23.776884,233.35,233.05,0.5052864]
["bitfinex","SOLUSD",1732702232752,0.54621305,233.34,233.05,0.5052864]
["bitfinex","SOLUSD",1732702233856,0.54621305,233.34,233.06,0.85566977]
["bitfinex","SOLUSD",1732702236363,23.776884,233.33,233.06,0.85566977]
["bitfinex","SOLUSD",1732702236542,0.54621305,233.32,233.06,0.85566977]
["bitfinex","SOLUSD",1732702236743,0.54621305,233.34,233.06,0.85566977]
["bitfinex","SOLUSD",1732702237162,0.54621305,233.34,233.05,0.5052864]
["bitfinex","SOLUSD",1732702238156,0.54621305,233.34,233.06,0.8557038]
["bitfinex","SOLUSD",1732702238354,0.54621305,233.35,233.06,0.8557038]
["bitfinex","SOLUSD",1732702238865,0.54621305,233.35,233.07,23.776884]
["bitfinex","SOLUSD",1732702239160,0.54621305,233.35,233.09,23.776884]
["bitfinex","SOLUSD",1732702240256,0.54621305,233.35,233.08,0.85556343]
["bitfinex","SOLUSD",1732702240465,0.54621305,233.35,233.06,23.776884]
["bitfinex","SOLUSD",1732702242043,0.54621305,233.35,233.07,0.85564155]
["bitfinex","SOLUSD",1732702244869,0.54621305,233.35,233.08,23.776884]
["bitfinex","SOLUSD",1732702245045,0.54621305,233.35,233.09,0.85556947]
["bitfinex","SOLUSD",1732702246965,13.41621305,233.35,233.09,0.85556947]
["bitfinex","SOLUSD",1732702247150,23.776884,233.34,233.09,0.85556947]
["bitfinex","SOLUSD",1732702247352,0.54621305,233.33,233.09,0.85556947]
["bitfinex","SOLUSD",1732702247547,0.54621305,233.35,233.09,0.85556947]
["bitfinex","SOLUSD",1732702248868,0.54621305,233.35,233.1,23.776884]
["bitfinex","SOLUSD",1732702249061,0.54621305,233.35,233.11,0.85547822]
["bitfinex","SOLUSD",1732702249252,0.54621305,233.35,233.12,23.776884]
["bitfinex","SOLUSD",1732702249455,0.54621305,233.35,233.14,23.776884]
["bitfinex","SOLUSD",1732702249656,1.716651,233.42,233.14,24.63225929]
["bitfinex","SOLUSD",1732702249859,1.716651,233.42,233.16,23.776884]
["bitfinex","SOLUSD",1732702250060,21.73398959,233.63,233.16,23.776884]
["bitfinex","SOLUSD",1732702250061,0.54621305,233.41,233.17,0.85529172]
["bitfinex","SOLUSD",1732702250358,0.54621305,233.52,233.17,0.85529172]
["bitfinex","SOLUSD",1732702250866,2.51509213,233.52,233.17,0.85529172]
["bitfinex","SOLUSD",1732702251074,12.87,233.51,233.16,23.776884]
["bitfinex","SOLUSD",1732702251262,26.29197613,233.5,233.14,23.776884]
["bitfinex","SOLUSD",1732702252262,26.29197613,233.5,233.16,23.776884]
["bitfinex","SOLUSD",1732702254880,26.29197613,233.5,233.15,0.85533736]
["bitfinex","SOLUSD",1732702257175,23.776884,233.48,233.15,0.85533736]
["bitfinex","SOLUSD",1732702257475,0.54621305,233.47,233.15,0.85533736]
["bitfinex","SOLUSD",1732702258553,0.54621305,233.47,233.09,23.776884]
["bitfinex","SOLUSD",1732702258749,0.54621305,233.47,233.11,23.776884]
["bitfinex","SOLUSD",1732702258949,0.54621305,233.47,233.13,23.776884]
["bitfinex","SOLUSD",1732702259175,0.54621305,233.47,233.14,0.85533074]
["bitfinex","SOLUSD",1732702259367,0.54621305,233.47,233.11,23.776884]
["bitfinex","SOLUSD",1732702259668,0.54621305,233.47,233.13,23.776884]
["bitfinex","SOLUSD",1732702259871,0.54621305,233.47,233.15,23.776884]
["bitfinex","SOLUSD",1732702260377,0.54621305,233.47,233.13,23.776884]
["bitfinex","SOLUSD",1732702260574,0.54621305,233.47,233.15,23.776884]
["bitfinex","SOLUSD",1732702260875,23.776884,233.45,233.08,23.776884]
["bitfinex","SOLUSD",1732702261078,0.54621305,233.44,233.08,0.85549873]
["bitfinex","SOLUSD",1732702261275,23.776884,233.43,233.08,0.85549873]
["bitfinex","SOLUSD",1732702261467,0.54621305,233.42,233.05,1.36086212]
["bitfinex","SOLUSD",1732702261660,23.776884,233.41,233.05,1.36086212]
["bitfinex","SOLUSD",1732702261971,0.54621305,233.4,233.05,1.36086212]
["bitfinex","SOLUSD",1732702263376,0.54621305,233.4,233.06,23.776884]
["bitfinex","SOLUSD",1732702263582,0.54621305,233.4,233.07,0.85559508]
["bitfinex","SOLUSD",1732702264779,0.54621305,233.4,233.08,23.776884]
["bitfinex","SOLUSD",1732702264972,0.54621305,233.4,233.09,0.85550191]
["bitfinex","SOLUSD",1732702267576,24.32309705,233.4,233.09,0.85550191]
["bitfinex","SOLUSD",1732702267891,0.54621305,233.4,233.09,0.85550191]
["bitfinex","SOLUSD",1732702270403,0.54621305,233.41,233.1,23.776884]
["bitfinex","SOLUSD",1732702270693,0.54621305,233.41,233.12,23.776884]
["bitfinex","SOLUSD",1732702270894,0.54621305,233.41,233.11,0.85537556]
["bitfinex","SOLUSD",1732702271074,0.54621305,233.41,233.1,23.776884]
["bitfinex","SOLUSD",1732702271271,0.54621305,233.41,233.05,1.36083591]
["bitfinex","SOLUSD",1732702271474,3.96034928,233.4,233.05,1.36083591]
["bitfinex","SOLUSD",1732702271690,0.54621305,233.39,233.05,1.36083591]
["bitfinex","SOLUSD",1732702271857,24.32309705,233.39,233.05,1.36083591]
["bitfinex","SOLUSD",1732702272468,24.32309705,233.39,233.06,23.776884]
["bitfinex","SOLUSD",1732702276385,0.54621305,233.39,233.06,23.776884]
["bitfinex","SOLUSD",1732702276586,23.776884,233.38,233.06,23.776884]
["bitfinex","SOLUSD",1732702276793,0.54621305,233.37,233.06,23.776884]
["bitfinex","SOLUSD",1732702280769,0.54621305,233.37,233.07,0.85561963]
["bitfinex","SOLUSD",1732702282088,0.54621305,233.37,233.08,23.776884]
["bitfinex","SOLUSD",1732702282288,0.54621305,233.37,233.09,0.85559035]
["bitfinex","SOLUSD",1732702287390,0.54621305,233.37,233.1,23.776884]
["bitfinex","SOLUSD",1732702287593,0.54621305,233.37,233.12,23.776884]
["bitfinex","SOLUSD",1732702287797,0.54621305,233.38,233.13,0.85535443]
["bitfinex","SOLUSD",1732702288091,0.54621305,233.44,233.13,0.85535443]
["bitfinex","SOLUSD",1732702288591,0.54621305,233.44,233.14,23.776884]
["bitfinex","SOLUSD",1732702288777,4.50656233,233.44,233.14,23.776884]
["bitfinex","SOLUSD",1732702289073,4.50656233,233.44,233.15,0.85532012]
["bitfinex","SOLUSD",1732702289993,23.776884,233.43,233.15,0.85532012]
["bitfinex","SOLUSD",1732702290180,0.54621305,233.42,233.15,0.85532012]
["bitfinex","SOLUSD",1732702290893,0.54621305,233.42,233.05,1.3606055]
["bitfinex","SOLUSD",1732702291077,23.776884,233.4,233.05,1.3606055]
["bitfinex","SOLUSD",1732702291383,0.54621305,233.39,233.05,1.3606055]
["bitfinex","SOLUSD",1732702292685,0.54621305,233.39,233.06,23.776884]
["bitfinex","SOLUSD",1732702292890,0.54621305,233.39,233.08,23.776884]
["bitfinex","SOLUSD",1732702293074,0.54621305,233.39,233.1,23.776884]
["bitfinex","SOLUSD",1732702293273,0.54621305,233.39,233.11,0.85539789]
["bitfinex","SOLUSD",1732702293481,0.54621305,233.39,233.12,23.776884]
["bitfinex","SOLUSD",1732702296010,0.54621305,233.39,233.09,0.85551534]
["bitfinex","SOLUSD",1732702296402,0.54621305,233.39,233.1,23.776884]
["bitfinex","SOLUSD",1732702297885,0.54621305,233.39,233.11,0.85547568]
["bitfinex","SOLUSD",1732702300201,23.776884,233.38,233.11,0.85547568]
["bitfinex","SOLUSD",1732702300505,0.54621305,233.37,233.11,0.85547568]
["bitfinex","SOLUSD",1732702300800,0.54621305,233.37,233.13,23.776884]
["bitfinex","SOLUSD",1732702300998,0.54621305,233.37,233.15,23.776884]
["bitfinex","SOLUSD",1732702301199,0.54621305,233.46,233.16,0.85527483]
["bitfinex","SOLUSD",1732702302501,24.32309705,233.46,233.16,0.85527483]
["bitfinex","SOLUSD",1732702303199,0.54621305,233.46,233.16,0.85527483]
["bitfinex","SOLUSD",1732702303498,0.54621305,233.46,233.17,23.776884]
["bitfinex","SOLUSD",1732702303702,0.54621305,233.46,233.19,23.776884]
["bitfinex","SOLUSD",1732702304017,0.54621305,233.46,233.2,0.85505294]
["bitfinex","SOLUSD",1732702304917,24.32309705,233.46,233.2,0.85505294]
["bitfinex","SOLUSD",1732702305909,24.32309705,233.46,233.15,23.776884]
["bitfinex","SOLUSD",1732702306098,28.28344633,233.46,233.17,23.776884]
["bitfinex","SOLUSD",1732702306405,28.28344633,233.46,233.18,0.85523205]
["bitfinex","SOLUSD",1732702309312,4.50656233,233.46,233.19,23.776884]
["bitfinex","SOLUSD",1732702309602,0.54621305,233.46,233.21,23.776884]
["bitfinex","SOLUSD",1732702309902,0.54621305,233.51,233.22,0.8549753]
["bitfinex","SOLUSD",1732702310493,0.54621305,233.55,233.22,0.8549753]
["bitfinex","SOLUSD",1732702310807,20.0,233.54,233.22,0.8549753]
["bitfinex","SOLUSD",1732702310999,24.32309705,233.53,233.22,0.8549753]
["bitfinex","SOLUSD",1732702316307,0.54621305,233.53,233.23,23.776884]
["bitfinex","SOLUSD",1732702316509,2.83771992,233.55,233.25,23.776884]
["bitfinex","SOLUSD",1732702316716,0.54621305,233.54,233.26,0.85480864]
["bitfinex","SOLUSD",1732702317010,0.54621305,233.54,233.27,23.776884]
["bitfinex","SOLUSD",1732702317206,0.54621305,233.54,233.28,0.85480972]
["bitfinex","SOLUSD",1732702317409,0.54621305,233.54,233.25,23.776884]
["bitfinex","SOLUSD",1732702317713,24.32309705,233.54,233.27,23.776884]
["bitfinex","SOLUSD",1732702318013,24.32309705,233.54,233.28,0.85479989]
["bitfinex","SOLUSD",1732702318810,44.32309705,233.54,233.28,0.85479989]
["bitfinex","SOLUSD",1732702320011,23.776884,233.52,233.17,0.85481091]
["bitfinex","SOLUSD",1732702320214,0.54621305,233.51,233.13,0.85503937]
["bitfinex","SOLUSD",1732702320417,23.776884,233.49,233.13,0.85503937]
["bitfinex","SOLUSD",1732702320713,0.54621305,233.48,233.13,0.85503937]
["bitfinex","SOLUSD",1732702320895,23.776884,233.45,233.13,0.85503937]
["bitfinex","SOLUSD",1732702321103,0.54621305,233.44,233.06,0.85519028]
["bitfinex","SOLUSD",1732702321304,23.776884,233.43,233.06,0.85519028]
["bitfinex","SOLUSD",1732702321502,0.54621305,233.42,233.06,0.85519028]
["bitfinex","SOLUSD",1732702322347,0.54621305,233.42,233.07,47.43075517]
["bitfinex","SOLUSD",1732702322614,0.54621305,233.42,233.08,0.85501369]
["bitfinex","SOLUSD",1732702322811,0.54621305,233.42,233.09,27.61616856]
["bitfinex","SOLUSD",1732702322992,0.54621305,233.42,233.11,23.776884]
["bitfinex","SOLUSD",1732702323192,0.54621305,233.42,233.13,23.776884]
["bitfinex","SOLUSD",1732702323392,0.54621305,233.42,233.15,23.776884]
["bitfinex","SOLUSD",1732702323616,0.54621305,233.42,233.17,23.776884]
["bitfinex","SOLUSD",1732702324002,0.54621305,233.42,233.18,0.85519005]
["bitfinex","SOLUSD",1732702328212,0.54621305,233.42,233.19,23.776884]
["bitfinex","SOLUSD",1732702328415,0.54621305,233.42,233.2,0.85501842]
["bitfinex","SOLUSD",1732702329218,0.54621305,233.42,233.12,23.776884]
["bitfinex","SOLUSD",1732702329413,0.54621305,233.42,233.14,23.776884]
["bitfinex","SOLUSD",1732702329712,0.54621305,233.42,233.16,23.776884]
["bitfinex","SOLUSD",1732702330018,0.54621305,233.48,233.17,0.85500427]
["bitfinex","SOLUSD",1732702330317,2.83771992,233.47,233.13,0.8550319]
["bitfinex","SOLUSD",1732702330619,0.54621305,233.46,233.07,23.776884]
["bitfinex","SOLUSD",1732702330801,0.54621305,233.46,233.09,23.776884]
["bitfinex","SOLUSD",1732702331103,23.776884,233.44,233.1,0.85516653]
["bitfinex","SOLUSD",1732702331417,0.54621305,233.43,233.11,23.776884]
["bitfinex","SOLUSD",1732702331717,0.54621305,233.43,233.12,5.97799217]
["bitfinex","SOLUSD",1732702332600,0.54621305,233.43,233.12,0.85515796]
["bitfinex","SOLUSD",1732702333718,23.776884,233.42,233.13,0.85524027]
["bitfinex","SOLUSD",1732702333905,0.54621305,233.41,233.09,23.776884]
["bitfinex","SOLUSD",1732702334213,0.54621305,233.41,233.1,0.85524136]
["bitfinex","SOLUSD",1732702337406,36.646884,233.39,233.05,1.36061451]
["bitfinex","SOLUSD",1732702337602,0.54621305,233.38,233.05,1.36061451]
["bitfinex","SOLUSD",1732702337818,36.646884,233.37,233.05,1.36061451]
["bitfinex","SOLUSD",1732702338024,0.54621305,233.36,233.05,1.36061451]
["bitfinex","SOLUSD",1732702338207,36.646884,233.35,233.05,1.36061451]
["bitfinex","SOLUSD",1732702338405,0.54621305,233.34,233.05,1.36061451]
["bitfinex","SOLUSD",1732702338718,23.776884,233.33,233.05,1.36061451]
["bitfinex","SOLUSD",1732702338922,3.38393297,233.32,233.05,1.36061451]
["bitfinex","SOLUSD",1732702339220,23.776884,233.31,233.05,1.36061451]
["bitfinex","SOLUSD",1732702339400,0.54621305,233.3,233.05,1.36061451]
["bitfinex","SOLUSD",1732702339601,23.776884,233.29,233.05,1.36061451]
["bitfinex","SOLUSD",1732702339899,0.54621305,233.28,233.05,1.36061451]
["bitfinex","SOLUSD",1732702353536,5.45527117,233.38,233.05,1.36061451]
["bitfinex","SOLUSD",1732702353722,3.38393297,233.37,233.05,1.36061451]
["bitfinex","SOLUSD",1732702354033,5.45527117,233.36,233.05,1.36061451]
["bitfinex","SOLUSD",1732702354240,0.54621305,233.35,233.05,1.36061451]
["bitfinex","SOLUSD",1732702354835,24.32309705,233.35,233.05,1.36061451]
["bitfinex","SOLUSD",1732702359646,24.32309705,233.35,233.06,23.776884]
["bitfinex","SOLUSD",1732702359857,24.32309705,233.35,233.07,0.85531413]
["bitfinex","SOLUSD",1732702365731,5.45527117,233.34,233.07,0.85531413]
["bitfinex","SOLUSD",1732702366048,24.32309705,233.33,233.07,0.85531413]
["bitfinex","SOLUSD",1732702367360,26.61460392,233.32,233.07,0.85531413]
["bitfinex","SOLUSD",1732702367542,0.54621305,233.31,233.07,0.85531413]
["bitfinex","SOLUSD",1732702368845,23.776884,233.29,233.05,0.5052864]
["bitfinex","SOLUSD",1732702369021,0.54621305,233.28,233.05,0.5052864]
["bitfinex","SOLUSD",1732702369225,23.776884,233.27,233.05,0.5052864]
["bitfinex","SOLUSD",1732702369442,0.54621305,233.26,233.05,0.5052864]
["bitfinex","SOLUSD",1732702369745,23.776884,233.25,233.05,0.5052864]
["bitfinex","SOLUSD",1732702369955,0.54621305,233.24,233.05,0.5052864]
["bitfinex","SOLUSD",1732702370130,23.776884,233.23,233.05,0.5052864]
["bitfinex","SOLUSD",1732702370447,23.776884,233.21,233.05,0.5052864]
["bitfinex","SOLUSD",1732702370949,0.54621305,233.2,233.05,0.5052864]
["bitfinex","SOLUSD",1732702371832,23.776884,233.18,233.05,0.5052864]
["bitfinex","SOLUSD",1732702372025,0.54621305,233.17,233.05,0.5052864]
["bitfinex","SOLUSD",1732702376946,0.54621305,233.24,233.05,0.5052864]
["bitfinex","SOLUSD",1732702377152,0.54621305,233.24,233.06,0.85563659]
["bitfinex","SOLUSD",1732702377355,0.54621305,233.47,233.06,0.85563659]
["bitfinex","SOLUSD",1732702377536,9.57203017,233.46,233.06,0.85563659]
["bitfinex","SOLUSD",1732702377839,0.54621305,233.45,233.06,0.85563659]
["bitfinex","SOLUSD",1732702378049,12.87,233.43,233.06,0.85563659]
["bitfinex","SOLUSD",1732702378345,12.87,233.41,233.06,0.85563659]
["bitfinex","SOLUSD",1732702378547,12.87,233.39,233.06,0.85563659]
["bitfinex","SOLUSD",1732702378745,2.12217416,233.38,233.06,0.85563659]
["bitfinex","SOLUSD",1732702378953,12.87,233.37,233.06,0.85563659]
["bitfinex","SOLUSD",1732702379146,24.32309705,233.36,233.06,0.85563659]
["bitfinex","SOLUSD",1732702379335,27.40550586,233.36,233.06,0.85563659]
["bitfinex","SOLUSD",1732702379831,29.22783661,233.36,233.06,0.85563659]
["bitfinex","SOLUSD",1732702380242,30.80379772,233.36,233.06,0.85563659]
["bitfinex","SOLUSD",1732702380554,32.37975883,233.36,233.06,0.85563659]
["bitfinex","SOLUSD",1732702381150,23.776884,233.34,233.06,0.85563659]
["bitfinex","SOLUSD",1732702381335,0.54621305,233.33,233.06,0.85563659]
["bitfinex","SOLUSD",1732702382348,23.776884,233.31,233.07,0.85563265]
["bitfinex","SOLUSD",1732702382536,0.54621305,233.3,233.06,0.85566308]
["bitfinex","SOLUSD",1732702383556,0.54621305,233.31,233.06,0.85566308]
["bitfinex","SOLUSD",1732702386356,23.776884,233.3,233.06,0.85566308]
["bitfinex","SOLUSD",1732702386660,0.54621305,233.29,233.06,0.85566308]
["bitfinex","SOLUSD",1732702386851,0.54621305,233.31,233.06,0.85566308]
["bitfinex","SOLUSD",1732702395643,0.54621305,233.32,233.06,0.85566308]
["bitfinex","SOLUSD",1732702396759,24.32309705,233.32,233.06,0.85566308]
["bitfinex","SOLUSD",1732702399550,23.776884,233.3,233.06,0.85566308]
["bitfinex","SOLUSD",1732702399749,0.54621305,233.29,233.06,0.85566308]
["bitfinex","SOLUSD",1732702404956,4.66729061,233.28,233.06,0.85566308]
["bitfinex","SOLUSD",1732702405158,0.54621305,233.27,233.06,0.85566308]
["bitfinex","SOLUSD",1732702405364,0.54621305,233.29,233.06,0.85566308]
["bitfinex","SOLUSD",1732702407371,23.776884,233.28,233.06,0.85566308]
["bitfinex","SOLUSD",1732702407556,0.54621305,233.27,233.06,0.85566308]
["bitfinex","SOLUSD",1732702409273,23.776884,233.25,233.05,0.5052864]
["bitfinex","SOLUSD",1732702409464,0.54621305,233.24,233.05,0.5052864]
["bitfinex","SOLUSD",1732702410550,4.66729061,233.23,233.05,0.5052864]
["bitfinex","SOLUSD",1732702410750,24.32309705,233.22,233.05,0.5052864]
["bitfinex","SOLUSD",1732702411573,36.646884,233.2,233.05,0.5052864]
["bitfinex","SOLUSD",1732702411769,0.54621305,233.19,233.05,0.5052864]
["bitfinex","SOLUSD",1732702411960,23.776884,233.18,233.05,0.5052864]
["bitfinex","SOLUSD",1732702412154,0.54621305,233.17,233.05,0.5052864]
["bitfinex","SOLUSD",1732702412362,23.776884,233.16,233.05,0.5052864]
["bitfinex","SOLUSD",1732702412554,0.54621305,233.15,233.05,0.5052864]
["bitfinex","SOLUSD",1732702415171,3.08240881,233.22,233.05,0.5052864]
["bitfinex","SOLUSD",1732702415661,0.54621305,233.21,233.05,0.5052864]
["bitfinex","SOLUSD",1732702417376,24.32309705,233.21,233.05,0.5052864]
["bitfinex","SOLUSD",1732702417764,23.776884,233.19,233.05,0.5052864]
["bitfinex","SOLUSD",1732702417966,0.54621305,233.18,233.05,0.5052864]
["bitfinex","SOLUSD",1732702419283,0.54621305,233.19,233.05,0.5052864]
["bitfinex","SOLUSD",1732702419760,0.54621305,233.2,233.05,0.5052864]
["bitfinex","SOLUSD",1732702420880,24.32309705,233.2,233.05,0.5052864]
["bitfinex","SOLUSD",1732702421283,0.54621305,233.2,233.05,0.5052864]
["bitfinex","SOLUSD",1732702422880,24.32309705,233.2,233.05,0.5052864]
["bitfinex","SOLUSD",1732702425586,0.54621305,233.2,233.06,0.85590452]
["bitfinex","SOLUSD",1732702425778,3.08240881,233.27,233.06,0.85590452]
["bitfinex","SOLUSD",1732702426173,0.54621305,233.26,233.06,0.85590452]
["bitfinex","SOLUSD",1732702426678,3.08240881,233.26,233.06,0.85590452]
["bitfinex","SOLUSD",1732702426984,0.54621305,233.25,233.06,0.85590452]
["bitfinex","SOLUSD",1732702427893,24.32309705,233.25,233.06,0.85590452]
["bitfinex","SOLUSD",1732702428187,24.30277256,233.25,233.06,0.85590452]
["bitfinex","SOLUSD",1732702428382,21.59110803,233.49,233.06,0.85590452]
["bitfinex","SOLUSD",1732702428586,47.35110803,233.49,233.06,0.85590452]
["bitfinex","SOLUSD",1732702428766,12.87,233.42,233.06,0.85590452]
["bitfinex","SOLUSD",1732702429389,16.39661077,233.42,233.06,0.85590452]
["bitfinex","SOLUSD",1732702429771,12.87,233.4,233.06,0.85590452]
["bitfinex","SOLUSD",1732702430087,16.39661077,233.4,233.06,0.85590452]
["bitfinex","SOLUSD",1732702430890,12.87,233.38,233.06,0.85590452]
["bitfinex","SOLUSD",1732702431888,12.87,233.36,233.06,0.85590452]
["bitfinex","SOLUSD",1732702432083,12.87,233.36,233.07,0.6808227]
["bitfinex","SOLUSD",1732702432399,36.646884,233.35,233.08,0.85564989]
["bitfinex","SOLUSD",1732702432685,36.646884,233.35,233.09,0.11043946]
["bitfinex","SOLUSD",1732702433290,23.776884,233.33,233.09,0.11043946]
["bitfinex","SOLUSD",1732702435494,23.776884,233.33,233.08,0.85564989]
["bitfinex","SOLUSD",1732702438596,1.717255,233.34,233.08,0.85564989]
["bitfinex","SOLUSD",1732702439992,23.776884,233.33,233.08,0.85564989]
["bitfinex","SOLUSD",1732702441295,1.717255,233.34,233.09,23.776884]
["bitfinex","SOLUSD",1732702441504,1.717255,233.34,233.1,0.85537047]
["bitfinex","SOLUSD",1732702442419,0.14690415,233.43,233.07,23.776884]
["bitfinex","SOLUSD",1732702442695,13.01690415,233.43,233.08,0.85548991]
["bitfinex","SOLUSD",1732702442894,12.87,233.41,233.08,0.85548991]
["bitfinex","SOLUSD",1732702443493,12.87,233.41,233.09,23.776884]
["bitfinex","SOLUSD",1732702443794,36.646884,233.4,233.1,0.85539469]
["bitfinex","SOLUSD",1732702444596,36.646884,233.4,233.1,1.86596749]
["bitfinex","SOLUSD",1732702445792,23.776884,233.4,233.11,23.776884]
["bitfinex","SOLUSD",1732702445997,0.14690415,233.43,233.12,0.85529342]
["bitfinex","SOLUSD",1732702446172,0.14690415,233.43,233.13,23.776884]
["bitfinex","SOLUSD",1732702446377,0.14690415,233.43,233.15,23.776884]
["bitfinex","SOLUSD",1732702446577,17.164771,233.42,233.16,0.85518608]
["bitfinex","SOLUSD",1732702447377,23.776884,233.41,233.16,0.85518608]
["bitfinex","SOLUSD",1732702447691,23.776884,233.41,233.11,23.776884]
["bitfinex","SOLUSD",1732702447898,23.776884,233.41,233.12,0.85541977]
["bitfinex","SOLUSD",1732702448501,23.776884,233.41,233.13,23.776884]
["bitfinex","SOLUSD",1732702448803,23.776884,233.41,233.14,0.85530386]
["bitfinex","SOLUSD",1732702450890,23.92378815,233.41,233.14,0.85530386]
["bitfinex","SOLUSD",1732702451502,12.87,233.4,233.14,0.85530386]
["bitfinex","SOLUSD",1732702451902,23.776884,233.39,233.14,0.85530386]
["bitfinex","SOLUSD",1732702452998,0.14690415,233.41,233.14,0.85530386]
["bitfinex","SOLUSD",1732702453698,17.164771,233.42,233.14,0.75771236]
["bitfinex","SOLUSD",1732702453900,17.164771,233.42,233.11,23.776884]
["bitfinex","SOLUSD",1732702454106,17.164771,233.42,233.13,23.776884]
["bitfinex","SOLUSD",1732702454285,17.164771,233.42,233.15,23.776884]
["bitfinex","SOLUSD",1732702454476,17.164771,233.42,233.16,0.85517017]
["bitfinex","SOLUSD",1732702455491,23.776884,233.41,233.16,0.85517017]
["bitfinex","SOLUSD",1732702459613,23.776884,233.41,233.16,1.86574297]
["bitfinex","SOLUSD",1732702460788,36.646884,233.41,233.16,1.0105728]
["bitfinex","SOLUSD",1732702460994,0.14690415,233.4,233.16,1.0105728]
["bitfinex","SOLUSD",1732702461394,3.67351492,233.4,233.16,1.0105728]
["bitfinex","SOLUSD",1732702461591,23.776884,233.36,233.16,1.0105728]
["bitfinex","SOLUSD",1732702463009,12.87,233.38,233.16,1.0105728]
["bitfinex","SOLUSD",1732702463308,36.646884,233.37,233.16,1.0105728]
["bitfinex","SOLUSD",1732702463902,0.14690415,233.4,233.16,1.0105728]
["bitfinex","SOLUSD",1732702464707,12.87,233.47,233.18,0.85509929]
["bitfinex","SOLUSD",1732702465210,23.776884,233.46,233.18,0.85509929]
["bitfinex","SOLUSD",1732702465502,1.716298,233.48,233.19,23.776884]
["bitfinex","SOLUSD",1732702465703,12.87,233.5,233.21,23.776884]
["bitfinex","SOLUSD",1732702465909,0.24584859,233.53,233.23,23.776884]
["bitfinex","SOLUSD",1732702466106,0.24584859,233.53,233.24,0.85491397]
["bitfinex","SOLUSD",1732702466913,13.11584859,233.53,233.24,0.85491397]
["bitfinex","SOLUSD",1732702467207,13.11584859,233.53,233.25,0.85491066]
["bitfinex","SOLUSD",1732702467408,13.11584859,233.53,233.23,23.776884]
["bitfinex","SOLUSD",1732702467583,13.11584859,233.53,233.24,0.85489338]
["bitfinex","SOLUSD",1732702467909,36.646884,233.52,233.24,0.85489338]
["bitfinex","SOLUSD",1732702468499,36.646884,233.52,233.25,0.8549097]
["bitfinex","SOLUSD",1732702468797,36.646884,233.52,233.22,0.85490956]
["bitfinex","SOLUSD",1732702469001,36.646884,233.52,233.23,23.776884]
["bitfinex","SOLUSD",1732702469208,36.646884,233.52,233.24,0.85491128]
["bitfinex","SOLUSD",1732702469410,36.646884,233.52,233.21,23.776884]
["bitfinex","SOLUSD",1732702469609,36.646884,233.52,233.22,0.85493356]
["bitfinex","SOLUSD",1732702470117,36.89273259,233.52,233.22,0.85493356]
["bitfinex","SOLUSD",1732702472116,36.646884,233.52,233.23,23.776884]
["bitfinex","SOLUSD",1732702472316,36.646884,233.52,233.24,0.85490874]
["bitfinex","SOLUSD",1732702473211,36.646884,233.52,233.25,0.85490874]
["bitfinex","SOLUSD",1732702473414,36.646884,233.52,233.23,23.776884]
["bitfinex","SOLUSD",1732702473618,36.646884,233.52,233.24,0.8549083]
["bitfinex","SOLUSD",1732702473805,36.646884,233.52,233.19,23.776884]
["bitfinex","SOLUSD",1732702473806,36.646884,233.52,233.21,23.776884]
["bitfinex","SOLUSD",1732702474111,36.646884,233.52,233.22,0.8549079]
["bitfinex","SOLUSD",1732702474415,36.646884,233.52,233.23,23.776884]
["bitfinex","SOLUSD",1732702474620,36.646884,233.52,233.24,0.85494341]
["bitfinex","SOLUSD",1732702474805,36.646884,233.52,233.24,1.0105728]
["bitfinex","SOLUSD",1732702474997,36.646884,233.52,233.24,1.86550975]
["bitfinex","SOLUSD",1732702476713,23.776884,233.52,233.25,23.776884]
["bitfinex","SOLUSD",1732702476900,23.776884,233.53,233.27,23.776884]
["bitfinex","SOLUSD",1732702477104,4.29905726,233.63,233.28,0.85475377]
["bitfinex","SOLUSD",1732702477416,17.156017,233.58,233.28,0.85475377]
["bitfinex","SOLUSD",1732702477712,4.29905726,233.63,233.28,0.85475377]
["bitfinex","SOLUSD",1732702478115,12.87,233.62,233.28,0.85475377]
["bitfinex","SOLUSD",1732702478311,20.0,233.54,233.28,0.85475377]
["bitfinex","SOLUSD",1732702478511,23.776884,233.53,233.28,0.85475377]
["bitfinex","SOLUSD",1732702481111,23.776884,233.53,233.29,23.776884]
["bitfinex","SOLUSD",1732702481313,0.24584859,233.61,233.31,23.776884]
["bitfinex","SOLUSD",1732702481628,16.83384014,233.61,233.32,0.85456223]
["bitfinex","SOLUSD",1732702482813,20.0,233.54,233.32,0.85456223]
["bitfinex","SOLUSD",1732702483118,23.776884,233.53,233.32,0.85456223]
["bitfinex","SOLUSD",1732702483495,36.646884,233.53,233.24,1.0105728]
["bitfinex","SOLUSD",1732702483702,23.776884,233.51,233.24,1.0105728]
["bitfinex","SOLUSD",1732702484797,23.776884,233.51,233.25,23.776884]
["bitfinex","SOLUSD",1732702485002,0.24584859,233.52,233.27,23.776884]
["bitfinex","SOLUSD",1732702485212,0.24584859,233.52,233.28,0.85470617]
["bitfinex","SOLUSD",1732702485502,0.24584859,233.52,233.29,23.776884]
["bitfinex","SOLUSD",1732702485702,0.24584859,233.52,233.3,0.85469273]
["bitfinex","SOLUSD",1732702486624,0.24584859,233.52,233.31,0.85469065]
["bitfinex","SOLUSD",1732702486920,0.24584859,233.52,233.27,23.776884]
["bitfinex","SOLUSD",1732702487108,0.24584859,233.52,233.29,23.776884]
["bitfinex","SOLUSD",1732702487304,0.24584859,233.52,233.3,0.85468976]
["bitfinex","SOLUSD",1732702487515,0.24584859,233.52,233.31,23.776884]
["bitfinex","SOLUSD",1732702487718,0.24584859,233.52,233.32,0.85468782]
["bitfinex","SOLUSD",1732702488020,0.24584859,233.52,233.29,23.776884]
["bitfinex","SOLUSD",1732702488202,0.24584859,233.52,233.3,0.85474685]
["bitfinex","SOLUSD",1732702493725,0.24584859,233.52,233.31,23.776884]
["bitfinex","SOLUSD",1732702493920,0.24584859,233.52,233.32,0.8546412]
["bitfinex","SOLUSD",1732702498925,20.0,233.54,233.33,23.776884]
["bitfinex","SOLUSD",1732702499112,20.0,233.54,233.35,23.776884]
["bitfinex","SOLUSD",1732702499312,20.0,233.54,233.36,0.85449115]
["bitfinex","SOLUSD",1732702500430,23.776884,233.53,233.36,0.85449115]
["bitfinex","SOLUSD",1732702500623,23.776884,233.53,233.3,23.776884]
["bitfinex","SOLUSD",1732702500819,23.776884,233.53,233.32,23.776884]
["bitfinex","SOLUSD",1732702501123,23.776884,233.53,233.33,0.85447867]
["bitfinex","SOLUSD",1732702501317,4.54835146,233.61,233.34,23.776884]
["bitfinex","SOLUSD",1732702501525,3.71799155,233.62,233.36,23.776884]
["bitfinex","SOLUSD",1732702501715,3.71799155,233.62,233.37,0.85425778]
["bitfinex","SOLUSD",1732702501916,12.87,233.7,233.38,23.776884]
["bitfinex","SOLUSD",1732702502234,8.26634301,233.69,233.4,23.776884]
["bitfinex","SOLUSD",1732702502406,8.26634301,233.69,233.42,23.776884]
["bitfinex","SOLUSD",1732702502606,8.26634301,233.69,233.43,0.85419813]
["bitfinex","SOLUSD",1732702503327,23.776884,233.68,233.43,0.85419813]
["bitfinex","SOLUSD",1732702503511,12.87,233.71,233.43,0.85419813]
["bitfinex","SOLUSD",1732702503711,28.32523546,233.67,233.43,0.85419813]
["bitfinex","SOLUSD",1732702504413,20.0,233.54,233.43,0.85419813]
["bitfinex","SOLUSD",1732702505235,20.0,233.54,233.43,1.35948453]
["bitfinex","SOLUSD",1732702506237,20.0,233.54,233.43,0.5052864]
["bitfinex","SOLUSD",1732702511230,28.32523546,233.67,233.43,0.5052864]
["bitfinex","SOLUSD",1732702511436,4.54835146,233.75,233.43,0.5052864]
["bitfinex","SOLUSD",1732702511734,3.71799155,233.74,233.43,0.5052864]
["bitfinex","SOLUSD",1732702512116,8.26634301,233.74,233.43,0.5052864]
["bitfinex","SOLUSD",1732702512836,23.776884,233.73,233.43,0.5052864]
["bitfinex","SOLUSD",1732702513238,28.32523546,233.73,233.43,0.5052864]
["bitfinex","SOLUSD",1732702516831,28.32523546,233.73,233.45,23.776884]
["bitfinex","SOLUSD",1732702517032,28.32523546,233.73,233.47,23.776884]
["bitfinex","SOLUSD",1732702517331,3.71799155,233.8,233.54,23.776884]
["bitfinex","SOLUSD",1732702517530,3.71799155,233.8,233.55,0.85364017]
["bitfinex","SOLUSD",1732702517936,3.71799155,233.8,233.56,23.776884]
["bitfinex","SOLUSD",1732702518137,8.26634301,233.8,233.57,0.8536179]
["bitfinex","SOLUSD",1732702518645,8.97215523,233.79,233.57,0.8536179]
["bitfinex","SOLUSD",1732702518826,8.97215523,233.79,233.45,23.776884]
["bitfinex","SOLUSD",1732702519026,3.71799155,233.78,233.47,23.776884]
["bitfinex","SOLUSD",1732702519233,3.71799155,233.78,233.49,23.776884]
["bitfinex","SOLUSD",1732702519425,4.54835146,233.77,233.51,23.776884]
["bitfinex","SOLUSD",1732702519624,4.54835146,233.77,233.53,23.776884]
["bitfinex","SOLUSD",1732702519825,23.776884,233.76,233.55,23.776884]
["bitfinex","SOLUSD",1732702520024,23.776884,233.76,233.56,0.85361588]
["bitfinex","SOLUSD",1732702520229,4.54835146,233.77,233.56,0.85361588]
["bitfinex","SOLUSD",1732702521356,23.776884,233.76,233.56,0.85361588]
["bitfinex","SOLUSD",1732702525732,3.71799155,233.83,233.57,23.776884]
["bitfinex","SOLUSD",1732702525934,3.71799155,233.83,233.58,0.85352858]
["bitfinex","SOLUSD",1732702526350,3.71799155,233.83,233.59,23.776884]
["bitfinex","SOLUSD",1732702526546,3.71799155,233.83,233.6,0.85350511]
["bitfinex","SOLUSD",1732702528364,23.776884,233.82,233.6,0.85350511]
["bitfinex","SOLUSD",1732702531854,23.776884,233.82,233.61,23.776884]
["bitfinex","SOLUSD",1732702532047,23.776884,233.82,233.62,0.85347097]
["bitfinex","SOLUSD",1732702532952,23.776884,233.82,233.59,23.776884]
["bitfinex","SOLUSD",1732702533157,23.776884,233.82,233.6,0.85350903]
["bitfinex","SOLUSD",1732702533449,23.776884,233.82,233.59,23.776884]
["bitfinex","SOLUSD",1732702533643,23.776884,233.82,233.6,0.85349616]
["bitfinex","SOLUSD",1732702535654,23.776884,233.82,233.55,23.776884]
["bitfinex","SOLUSD",1732702535857,23.776884,233.82,233.57,23.776884]
["bitfinex","SOLUSD",1732702536052,23.776884,233.82,233.58,0.85355476]
["bitfinex","SOLUSD",1732702540947,3.71799155,233.81,233.59,0.853655]
["bitfinex","SOLUSD",1732702541147,23.776884,233.8,233.54,0.85368493]
["bitfinex","SOLUSD",1732702541368,23.776884,233.81,233.54,0.85368493]
["bitfinex","SOLUSD",1732702541665,3.71799155,233.8,233.54,0.85368493]
["bitfinex","SOLUSD",1732702541847,23.776884,233.79,233.54,0.85368493]
["bitfinex","SOLUSD",1732702543062,23.776884,233.79,233.55,23.776884]
["bitfinex","SOLUSD",1732702543270,23.776884,233.79,233.57,23.776884]
["bitfinex","SOLUSD",1732702543556,23.776884,233.79,233.58,0.85349016]
["bitfinex","SOLUSD",1732702543962,3.71799155,233.86,233.59,23.776884]
["bitfinex","SOLUSD",1732702544170,3.71799155,233.86,233.6,0.85343155]
["bitfinex","SOLUSD",1732702544544,3.71799155,233.86,233.61,23.776884]
["bitfinex","SOLUSD",1732702544758,3.71799155,233.86,233.62,0.85336495]
["bitfinex","SOLUSD",1732702545065,8.26634301,233.86,233.62,0.85336495]
["bitfinex","SOLUSD",1732702545865,23.776884,233.85,233.62,0.85336495]
["bitfinex","SOLUSD",1732702547256,8.26634301,233.86,233.63,23.776884]
["bitfinex","SOLUSD",1732702547568,8.26634301,233.86,233.64,0.85328413]
["bitfinex","SOLUSD",1732702547949,4.54835146,233.86,233.64,0.85328413]
["bitfinex","SOLUSD",1732702548145,4.54835146,233.86,233.65,23.776884]
["bitfinex","SOLUSD",1732702548351,4.54835146,233.86,233.67,23.776884]
["bitfinex","SOLUSD",1732702548554,4.54835146,233.86,233.68,0.85318488]
["bitfinex","SOLUSD",1732702549475,8.26634301,233.91,233.68,0.85318488]
["bitfinex","SOLUSD",1732702549769,23.776884,233.9,233.68,0.85318488]
["bitfinex","SOLUSD",1732702550147,28.32523546,233.9,233.68,0.85318488]
["bitfinex","SOLUSD",1732702550963,28.32523546,233.9,233.69,23.776884]
["bitfinex","SOLUSD",1732702551166,28.32523546,233.9,233.7,0.85309021]
["bitfinex","SOLUSD",1732702553349,3.71799155,233.91,233.71,23.776884]
["bitfinex","SOLUSD",1732702553549,3.71799155,233.91,233.72,0.85300227]
["bitfinex","SOLUSD",1732702553752,4.54835146,233.95,233.72,0.85300227]
["bitfinex","SOLUSD",1732702554869,23.776884,233.94,233.72,0.85300227]
["bitfinex","SOLUSD",1732702555269,3.71799155,233.96,233.72,0.85300227]
["bitfinex","SOLUSD",1732702555459,23.776884,233.92,233.72,0.85300227]
["bitfinex","SOLUSD",1732702555966,4.54835146,233.91,233.6,23.776884]
["bitfinex","SOLUSD",1732702556160,23.776884,233.9,233.62,23.776884]
["bitfinex","SOLUSD",1732702556475,23.776884,233.9,233.64,23.776884]
["bitfinex","SOLUSD",1732702556768,23.776884,233.9,233.65,0.8530869]
["bitfinex","SOLUSD",1732702556974,28.32523546,233.9,233.66,23.776884]
["bitfinex","SOLUSD",1732702557161,28.32523546,233.9,233.68,23.776884]
["bitfinex","SOLUSD",1732702557351,28.32523546,233.9,233.69,0.85308887]
["bitfinex","SOLUSD",1732702558369,23.776884,233.9,233.69,0.85308887]
["bitfinex","SOLUSD",1732702558575,4.54835146,233.89,233.69,0.85308887]
["bitfinex","SOLUSD",1732702558874,23.776884,233.88,233.69,0.85308887]
["bitfinex","SOLUSD",1732702560377,23.776884,233.88,233.7,23.776884]
["bitfinex","SOLUSD",1732702560575,23.776884,233.88,233.71,0.85304956]
["bitfinex","SOLUSD",1732702561896,4.54835146,233.94,233.72,23.776884]
["bitfinex","SOLUSD",1732702562057,23.776884,233.93,233.73,0.8529819]
["bitfinex","SOLUSD",1732702562258,23.776884,233.93,233.74,0.85298584]
["bitfinex","SOLUSD",1732702562497,23.776884,233.93,233.7,23.776884]
["bitfinex","SOLUSD",1732702562669,23.776884,233.93,233.71,0.85302858]
["bitfinex","SOLUSD",1732702562854,23.776884,233.93,233.68,23.776884]
["bitfinex","SOLUSD",1732702563058,23.776884,233.93,233.7,23.776884]
["bitfinex","SOLUSD",1732702563258,23.776884,233.93,233.71,0.85300887]
["bitfinex","SOLUSD",1732702563478,23.776884,233.93,233.7,23.776884]
["bitfinex","SOLUSD",1732702563680,23.776884,233.93,233.71,0.85299252]
["bitfinex","SOLUSD",1732702565376,23.776884,233.95,233.72,23.776884]
["bitfinex","SOLUSD",1732702565568,23.776884,233.95,233.74,23.776884]
["bitfinex","SOLUSD",1732702565769,23.776884,233.95,233.75,0.85287385]
["bitfinex","SOLUSD",1732702565973,23.776884,233.95,233.74,23.776884]
["bitfinex","SOLUSD",1732702566180,23.776884,233.95,233.75,0.85290789]
["bitfinex","SOLUSD",1732702566377,23.776884,233.95,233.74,23.776884]
["bitfinex","SOLUSD",1732702566579,23.776884,233.95,233.75,0.8529252]
["bitfinex","SOLUSD",1732702566883,28.32523546,233.95,233.75,0.8529252]
["bitfinex","SOLUSD",1732702567075,4.54835146,233.94,233.6,23.776884]
["bitfinex","SOLUSD",1732702567275,23.776884,233.93,233.62,23.776884]
["bitfinex","SOLUSD",1732702567467,23.776884,233.93,233.63,0.85305363]
["bitfinex","SOLUSD",1732702567865,4.54835146,233.93,233.64,23.776884]
["bitfinex","SOLUSD",1732702568065,23.776884,233.92,233.66,23.776884]
["bitfinex","SOLUSD",1732702568276,23.776884,233.92,233.68,23.776884]
["bitfinex","SOLUSD",1732702568479,23.776884,233.92,233.69,0.85310238]
["bitfinex","SOLUSD",1732702568885,23.776884,233.92,233.7,23.776884]
["bitfinex","SOLUSD",1732702569063,23.776884,233.92,233.71,0.85304926]
["bitfinex","SOLUSD",1732702569262,23.776884,233.92,233.72,23.776884]
["bitfinex","SOLUSD",1732702569472,23.776884,233.92,233.73,0.85297118]
["bitfinex","SOLUSD",1732702570262,23.776884,233.92,233.74,23.776884]
["bitfinex","SOLUSD",1732702570471,23.776884,233.92,233.75,0.8528669]
["bitfinex","SOLUSD",1732702572784,4.54835146,234.0,233.76,23.776884]
["bitfinex","SOLUSD",1732702572987,21.47833746,234.01,233.78,23.776884]
["bitfinex","SOLUSD",1732702573185,21.52447546,234.16,233.8,23.776884]
["bitfinex","SOLUSD",1732702573481,4.47028339,234.15,233.82,23.776884]
["bitfinex","SOLUSD",1732702573688,9.01863485,234.15,233.84,23.776884]
["bitfinex","SOLUSD",1732702573984,9.87793969,234.15,233.85,0.85254057]
["bitfinex","SOLUSD",1732702574188,9.87793969,234.15,233.84,23.776884]
["bitfinex","SOLUSD",1732702574494,24.2516266,234.14,233.85,0.8525192]
["bitfinex","SOLUSD",1732702574668,4.47028339,234.13,233.85,0.8525192]
["bitfinex","SOLUSD",1732702574867,21.97758674,234.12,233.85,0.8525192]
["bitfinex","SOLUSD",1732702575082,26.44787013,234.12,233.85,0.8525192]
["bitfinex","SOLUSD",1732702575262,4.47028339,234.11,233.85,0.8525192]
["bitfinex","SOLUSD",1732702575470,23.776884,234.1,233.85,0.8525192]
["bitfinex","SOLUSD",1732702576087,23.776884,234.1,233.72,36.646884]
["bitfinex","SOLUSD",1732702576289,23.776884,234.1,233.74,23.776884]
["bitfinex","SOLUSD",1732702576588,23.776884,234.1,233.76,23.776884]
["bitfinex","SOLUSD",1732702576881,23.776884,234.1,233.78,23.776884]
["bitfinex","SOLUSD",1732702577085,21.08170009,234.09,233.8,23.776884]
["bitfinex","SOLUSD",1732702577271,23.776884,234.08,233.81,0.85242784]
["bitfinex","SOLUSD",1732702577469,23.776884,234.08,233.82,23.776884]
["bitfinex","SOLUSD",1732702577671,23.776884,234.08,233.84,23.776884]
["bitfinex","SOLUSD",1732702577970,23.776884,234.08,233.85,0.85244719]
["bitfinex","SOLUSD",1732702579390,21.73312334,234.07,233.85,0.85244719]
["bitfinex","SOLUSD",1732702579889,23.776884,234.06,233.85,0.85244719]
["bitfinex","SOLUSD",1732702581186,21.3608139,234.05,233.85,0.85244719]
["bitfinex","SOLUSD",1732702581384,23.776884,234.04,233.85,0.85244719]
["bitfinex","SOLUSD",1732702584192,21.29701786,234.03,233.85,0.85244719]
["bitfinex","SOLUSD",1732702585497,21.29701786,234.03,233.86,23.776884]
["bitfinex","SOLUSD",1732702585799,21.29701786,234.03,233.88,23.776884]
["bitfinex","SOLUSD",1732702586095,21.29701786,234.03,233.89,0.85239189]
["bitfinex","SOLUSD",1732702588982,23.776884,234.02,233.82,0.85250066]
["bitfinex","SOLUSD",1732702590494,23.776884,234.02,233.83,23.776884]
["bitfinex","SOLUSD",1732702590795,23.776884,234.02,233.84,0.85253722]
["bitfinex","SOLUSD",1732702592402,21.47833746,234.01,233.84,0.85253722]
["bitfinex","SOLUSD",1732702593490,23.776884,234.0,233.85,0.85254687]
["bitfinex","SOLUSD",1732702593689,23.776884,234.0,233.82,0.85260752]
["bitfinex","SOLUSD",1732702593890,21.47833746,234.01,233.82,0.85260752]
["bitfinex","SOLUSD",1732702594910,21.47833746,234.01,233.83,23.776884]
["bitfinex","SOLUSD",1732702595199,21.47833746,234.01,233.84,0.8525598]
["bitfinex","SOLUSD",1732702596706,21.09194914,234.1,233.84,0.8525598]
["bitfinex","SOLUSD",1732702596884,23.776884,234.09,233.84,0.8525598]
["bitfinex","SOLUSD",1732702601009,21.94326016,234.08,233.84,0.8525598]
["bitfinex","SOLUSD",1732702601404,23.776884,234.07,233.84,0.8525598]
["bitfinex","SOLUSD",1732702601607,21.61635353,234.06,233.84,0.8525598]
["bitfinex","SOLUSD",1732702601904,23.776884,234.09,233.84,0.8525598]
["bitfinex","SOLUSD",1732702603705,23.776884,234.09,233.85,23.776884]
["bitfinex","SOLUSD",1732702603889,23.776884,234.09,233.86,0.85242715]
["bitfinex","SOLUSD",1732702604190,21.09194914,234.1,233.86,0.85242715]
["bitfinex","SOLUSD",1732702605511,21.09194914,234.1,233.87,23.776884]
["bitfinex","SOLUSD",1732702605712,21.09194914,234.1,233.88,0.85236933]
["bitfinex","SOLUSD",1732702606412,21.09194914,234.1,233.89,23.776884]
["bitfinex","SOLUSD",1732702606606,21.09194914,234.1,233.9,0.85237348]
["bitfinex","SOLUSD",1732702606908,23.776884,234.09,233.87,23.776884]
["bitfinex","SOLUSD",1732702607112,23.776884,234.09,233.89,23.776884]
["bitfinex","SOLUSD",1732702607300,23.776884,234.09,233.9,0.85237516]
["bitfinex","SOLUSD",1732702609712,21.94326016,234.08,233.91,23.776884]
["bitfinex","SOLUSD",1732702609918,21.94326016,234.08,233.92,0.85227889]
["bitfinex","SOLUSD",1732702612334,21.94326016,234.08,233.93,23.776884]
["bitfinex","SOLUSD",1732702612630,21.94326016,234.08,233.94,0.85224508]
["bitfinex","SOLUSD",1732702612834,23.776884,234.15,233.94,0.85224508]
["bitfinex","SOLUSD",1732702614031,21.39293989,234.14,233.94,0.85224508]
["bitfinex","SOLUSD",1732702614338,21.52447546,234.16,233.95,23.776884]
["bitfinex","SOLUSD",1732702614530,21.52447546,234.16,233.97,23.776884]
["bitfinex","SOLUSD",1732702614840,21.52447546,234.16,233.98,0.85206485]
["bitfinex","SOLUSD",1732702615012,21.52447546,234.16,233.87,23.776884]
["bitfinex","SOLUSD",1732702615217,21.52447546,234.16,233.89,23.776884]
["bitfinex","SOLUSD",1732702615423,23.776884,234.15,233.91,23.776884]
["bitfinex","SOLUSD",1732702615640,21.52447546,234.16,233.93,23.776884]
["bitfinex","SOLUSD",1732702615938,21.52447546,234.16,233.95,23.776884]
["bitfinex","SOLUSD",1732702616138,21.52447546,234.16,233.97,23.776884]
["bitfinex","SOLUSD",1732702616339,21.52447546,234.16,233.98,0.85203766]
["bitfinex","SOLUSD",1732702620422,21.52447546,234.16,233.99,23.776884]
["bitfinex","SOLUSD",1732702620621,21.52447546,234.16,234.0,0.85197095]
["bitfinex","SOLUSD",1732702625849,21.39293989,234.14,234.0,0.85197095]
["bitfinex","SOLUSD",1732702626039,21.39293989,234.14,233.88,26.33087146]
["bitfinex","SOLUSD",1732702626226,21.39293989,234.14,233.89,0.85209456]
["bitfinex","SOLUSD",1732702627347,21.39293989,234.14,233.9,23.776884]
["bitfinex","SOLUSD",1732702627523,21.39293989,234.14,233.92,23.776884]
["bitfinex","SOLUSD",1732702627839,21.39293989,234.14,233.94,23.776884]
["bitfinex","SOLUSD",1732702628033,21.39293989,234.14,233.95,0.85210304]
["bitfinex","SOLUSD",1732702628342,21.39293989,234.14,233.92,23.776884]
["bitfinex","SOLUSD",1732702628547,21.39293989,234.14,233.94,23.776884]
["bitfinex","SOLUSD",1732702628843,21.39293989,234.14,233.96,23.776884]
["bitfinex","SOLUSD",1732702629042,21.39293989,234.14,233.98,23.776884]
["bitfinex","SOLUSD",1732702629344,21.39293989,234.14,234.0,23.776884]
["bitfinex","SOLUSD",1732702629526,21.39293989,234.14,234.01,0.85202286]
["bitfinex","SOLUSD",1732702630444,21.39293989,234.14,234.02,0.85199415]
["bitfinex","SOLUSD",1732702630638,21.39293989,234.14,233.97,0.85211081]
["bitfinex","SOLUSD",1732702631347,23.776884,234.13,233.97,0.85211081]
["bitfinex","SOLUSD",1732702631642,23.776884,234.13,233.89,0.85222054]
["bitfinex","SOLUSD",1732702632524,23.776884,234.13,233.9,0.85232201]
["bitfinex","SOLUSD",1732702632725,23.776884,234.13,233.85,0.85231872]
["bitfinex","SOLUSD",1732702632950,21.97758674,234.12,233.85,0.85231872]
["bitfinex","SOLUSD",1732702633125,23.776884,234.15,233.85,0.85231872]
["bitfinex","SOLUSD",1732702633850,23.776884,234.15,233.86,23.776884]
["bitfinex","SOLUSD",1732702634154,23.776884,234.15,233.88,23.776884]
["bitfinex","SOLUSD",1732702634343,23.776884,234.15,233.9,23.776884]
["bitfinex","SOLUSD",1732702634542,23.776884,234.15,233.91,0.85226869]
["bitfinex","SOLUSD",1732702634846,23.776884,234.15,233.88,23.776884]
["bitfinex","SOLUSD",1732702635033,23.776884,234.15,233.9,23.776884]
["bitfinex","SOLUSD",1732702635230,23.776884,234.15,233.92,23.776884]
["bitfinex","SOLUSD",1732702635428,23.776884,234.15,233.9,23.776884]
["bitfinex","SOLUSD",1732702635429,23.776884,234.15,233.93,0.85221365]
["bitfinex","SOLUSD",1732702635621,23.776884,234.15,233.92,23.776884]
["bitfinex","SOLUSD",1732702635826,23.776884,234.15,233.93,0.85221398]
["bitfinex","SOLUSD",1732702636047,23.776884,234.15,233.92,23.776884]
["bitfinex","SOLUSD",1732702636248,23.776884,234.15,233.93,0.85221631]
["bitfinex","SOLUSD",1732702636447,23.776884,234.15,233.92,23.776884]
["bitfinex","SOLUSD",1732702636747,23.776884,234.15,233.93,0.85222401]
["bitfinex","SOLUSD",1732702637448,23.776884,234.15,233.94,23.776884]
["bitfinex","SOLUSD",1732702637750,23.776884,234.15,233.96,23.776884]
["bitfinex","SOLUSD",1732702637936,21.52447546,234.16,233.98,23.776884]
["bitfinex","SOLUSD",1732702638239,21.52447546,234.16,233.99,0.8520141]
["bitfinex","SOLUSD",1732702640642,23.776884,234.15,233.99,0.8520141]
["bitfinex","SOLUSD",1732702640844,23.776884,234.13,233.85,0.85205047]
["bitfinex","SOLUSD",1732702641229,21.97758674,234.12,233.85,0.85205047]
["bitfinex","SOLUSD",1732702641426,23.776884,234.11,233.85,0.85205047]
["bitfinex","SOLUSD",1732702644055,23.776884,234.11,233.71,0.85258343]
["bitfinex","SOLUSD",1732702644248,23.776884,234.11,233.72,10.21403911]
["bitfinex","SOLUSD",1732702644443,23.776884,234.11,233.73,13.72258272]
["bitfinex","SOLUSD",1732702644640,23.776884,234.11,233.73,18.45792903]
["bitfinex","SOLUSD",1732702644840,21.09194914,234.1,233.73,28.67196803]
["bitfinex","SOLUSD",1732702645152,21.15841219,234.11,233.73,39.87950175]
["bitfinex","SOLUSD",1732702645348,23.776884,234.1,233.73,39.87950175]
["bitfinex","SOLUSD",1732702645855,23.776884,234.1,233.75,12.87]
["bitfinex","SOLUSD",1732702646056,23.776884,234.1,233.77,23.776884]
["bitfinex","SOLUSD",1732702646243,23.776884,234.1,233.79,23.776884]
["bitfinex","SOLUSD",1732702646447,23.776884,234.1,233.81,23.776884]
["bitfinex","SOLUSD",1732702646639,23.776884,234.1,233.82,0.85256726]
["bitfinex","SOLUSD",1732702646839,23.776884,234.1,233.79,23.776884]
["bitfinex","SOLUSD",1732702647041,23.776884,234.1,233.81,23.776884]
["bitfinex","SOLUSD",1732702647240,23.776884,234.1,233.82,0.85251061]
["bitfinex","SOLUSD",1732702647456,23.776884,234.1,233.81,23.776884]
["bitfinex","SOLUSD",1732702647657,23.776884,234.1,233.83,23.776884]
["bitfinex","SOLUSD",1732702647859,23.776884,234.1,233.85,23.776884]
["bitfinex","SOLUSD",1732702648053,23.776884,234.1,233.86,0.85251656]
["bitfinex","SOLUSD",1732702648845,21.15841219,234.11,233.87,23.776884]
["bitfinex","SOLUSD",1732702649044,21.15841219,234.11,233.89,23.776884]
["bitfinex","SOLUSD",1732702649251,21.15841219,234.11,233.9,0.85234243]
["bitfinex","SOLUSD",1732702649547,21.15841219,234.11,233.91,23.776884]
["bitfinex","SOLUSD",1732702649747,21.15841219,234.11,233.92,0.85235761]
["bitfinex","SOLUSD",1732702649951,21.15841219,234.11,233.88,0.85248106]
["bitfinex","SOLUSD",1732702650564,21.59031815,234.13,233.88,0.85248106]
["bitfinex","SOLUSD",1732702650865,21.15841219,234.11,233.88,0.85248106]
["bitfinex","SOLUSD",1732702651366,23.776884,234.1,233.88,0.85248106]
["bitfinex","SOLUSD",1732702652265,21.15841219,234.11,233.89,23.776884]
["bitfinex","SOLUSD",1732702652468,21.15841219,234.11,233.9,0.85233632]
["bitfinex","SOLUSD",1732702652965,21.15841219,234.11,233.91,23.776884]
["bitfinex","SOLUSD",1732702653265,21.15841219,234.11,233.92,0.85230305]
["bitfinex","SOLUSD",1732702653563,4.54835146,234.14,233.92,0.85230305]
["bitfinex","SOLUSD",1732702653564,21.59031815,234.13,233.92,0.85230305]
["bitfinex","SOLUSD",1732702653866,23.776884,234.12,233.92,0.85230305]
["bitfinex","SOLUSD",1732702655668,21.15841219,234.11,233.92,0.85230305]
["bitfinex","SOLUSD",1732702655863,23.776884,234.12,233.92,0.85230305]
["bitfinex","SOLUSD",1732702659669,21.15841219,234.11,233.92,0.85230305]
["bitfinex","SOLUSD",1732702659872,23.776884,234.1,233.92,0.85230305]
["bitfinex","SOLUSD",1732702661271,23.776884,234.08,233.93,0.85222231]
["bitfinex","SOLUSD",1732702661470,45.72014416,234.08,233.89,23.776884]
["bitfinex","SOLUSD",1732702661670,45.72014416,234.08,233.9,0.85241661]
["bitfinex","SOLUSD",1732702661872,45.72014416,234.08,233.89,23.776884]
["bitfinex","SOLUSD",1732702662051,45.72014416,234.08,233.9,0.85240843]
["bitfinex","SOLUSD",1732702669987,45.72014416,234.08,233.84,23.776884]
["bitfinex","SOLUSD",1732702670178,45.72014416,234.08,233.86,23.776884]
["bitfinex","SOLUSD",1732702670365,45.72014416,234.08,233.87,0.85249966]
["bitfinex","SOLUSD",1732702670562,45.72014416,234.08,233.85,0.85249874]
["bitfinex","SOLUSD",1732702670882,45.72014416,234.08,233.86,23.776884]
["bitfinex","SOLUSD",1732702671178,45.72014416,234.08,233.87,0.85249894]
["bitfinex","SOLUSD",1732702671378,45.72014416,234.08,233.86,23.776884]
["bitfinex","SOLUSD",1732702671583,45.72014416,234.08,233.87,0.85249964]
["bitfinex","SOLUSD",1732702671967,45.72014416,234.08,233.88,0.85257214]
["bitfinex","SOLUSD",1732702672268,45.72014416,234.08,233.85,23.776884]
["bitfinex","SOLUSD",1732702672457,45.72014416,234.08,233.86,0.85256994]
["bitfinex","SOLUSD",1732702672662,45.72014416,234.08,233.85,23.776884]
["bitfinex","SOLUSD",1732702672863,45.72014416,234.08,233.86,0.85256881]
["bitfinex","SOLUSD",1732702673063,45.72014416,234.08,233.85,23.776884]
["bitfinex","SOLUSD",1732702673358,45.72014416,234.08,233.86,0.85256758]
["bitfinex","SOLUSD",1732702673563,45.72014416,234.08,233.85,23.776884]
["bitfinex","SOLUSD",1732702673862,45.72014416,234.08,233.86,0.85256237]
["bitfinex","SOLUSD",1732702674788,45.72014416,234.08,233.87,23.776884]
["bitfinex","SOLUSD",1732702674965,45.72014416,234.08,233.88,0.85243423]
["bitfinex","SOLUSD",1732702676271,21.94326016,234.08,233.88,0.85243423]
["bitfinex","SOLUSD",1732702676574,21.52447546,234.16,233.88,0.85243423]
["bitfinex","SOLUSD",1732702677081,21.52447546,234.16,233.89,23.776884]
["bitfinex","SOLUSD",1732702677286,21.52447546,234.16,233.9,0.85237147]
["bitfinex","SOLUSD",1732702677486,21.52447546,234.16,233.91,23.776884]
["bitfinex","SOLUSD",1732702677690,21.52447546,234.16,233.92,0.85227913]
["bitfinex","SOLUSD",1732702677866,21.52447546,234.16,233.86,23.776884]
["bitfinex","SOLUSD",1732702678066,21.52447546,234.16,233.88,23.776884]
["bitfinex","SOLUSD",1732702678263,21.52447546,234.16,233.89,0.85228254]
["bitfinex","SOLUSD",1732702678486,23.776884,234.15,233.9,23.776884]
["bitfinex","SOLUSD",1732702678685,23.776884,234.15,233.91,0.85228428]
["bitfinex","SOLUSD",1732702678968,23.776884,234.15,233.88,23.776884]
["bitfinex","SOLUSD",1732702679168,23.776884,234.15,233.9,23.776884]
["bitfinex","SOLUSD",1732702679383,23.776884,234.15,233.92,23.776884]
["bitfinex","SOLUSD",1732702679591,23.776884,234.15,233.93,0.85226096]
["bitfinex","SOLUSD",1732702680189,23.776884,234.13,233.93,0.85226096]
["bitfinex","SOLUSD",1732702682379,23.776884,234.11,233.93,0.85226096]
["bitfinex","SOLUSD",1732702682774,21.97758674,234.12,233.93,0.85226096]
["bitfinex","SOLUSD",1732702682981,23.776884,234.15,233.93,0.85226096]
["bitfinex","SOLUSD",1732702683485,21.39293989,234.14,233.93,0.85226096]
["bitfinex","SOLUSD",1732702683693,21.97758674,234.12,233.93,0.85226096]
["bitfinex","SOLUSD",1732702683992,21.39293989,234.14,233.94,23.776884]
["bitfinex","SOLUSD",1732702684295,21.97758674,234.12,233.95,0.85215561]
["bitfinex","SOLUSD",1732702684488,23.776884,234.11,233.95,0.85215561]
["bitfinex","SOLUSD",1732702685092,23.776884,234.11,233.86,23.776884]
["bitfinex","SOLUSD",1732702685287,23.776884,234.11,233.88,23.776884]
["bitfinex","SOLUSD",1732702685486,23.776884,234.11,233.89,0.85217661]
["bitfinex","SOLUSD",1732702685888,21.09194914,234.1,233.9,23.776884]
["bitfinex","SOLUSD",1732702686070,21.09194914,234.1,233.92,23.776884]
["bitfinex","SOLUSD",1732702686267,21.09194914,234.1,233.93,0.85217912]
["bitfinex","SOLUSD",1732702691096,23.776884,234.09,233.93,0.85217912]
["bitfinex","SOLUSD",1732702691299,23.776884,234.09,233.85,0.8524292]
["bitfinex","SOLUSD",1732702692900,23.776884,234.07,233.85,0.8524292]
["bitfinex","SOLUSD",1732702693197,23.776884,234.07,233.86,23.776884]
["bitfinex","SOLUSD",1732702693400,23.776884,234.07,233.87,0.85248496]
["bitfinex","SOLUSD",1732702697089,21.94326016,234.08,233.88,23.776884]
["bitfinex","SOLUSD",1732702697290,21.94326016,234.08,233.9,23.776884]
["bitfinex","SOLUSD",1732702697491,21.94326016,234.08,233.91,0.85234174]
["bitfinex","SOLUSD",1732702697909,21.52447546,234.16,233.91,0.85234174]
["bitfinex","SOLUSD",1732702698386,23.776884,234.15,233.91,0.85234174]
["bitfinex","SOLUSD",1732702698707,21.39293989,234.14,233.91,0.85234174]
["bitfinex","SOLUSD",1732702698916,23.776884,234.13,233.91,0.85234174]
["bitfinex","SOLUSD",1732702703405,21.97758674,234.12,233.91,0.85234174]
["bitfinex","SOLUSD",1732702703612,23.776884,234.15,233.91,0.85234174]
["bitfinex","SOLUSD",1732702703800,23.776884,234.13,233.91,0.85234174]
["bitfinex","SOLUSD",1732702704595,23.776884,234.13,233.85,23.776884]
["bitfinex","SOLUSD",1732702704797,23.776884,234.13,233.86,0.85234557]
["bitfinex","SOLUSD",1732702707012,21.52447546,234.16,233.88,38.63]
["bitfinex","SOLUSD",1732702707206,21.52447546,234.16,233.89,30.96704485]
["bitfinex","SOLUSD",1732702708304,21.52447546,234.16,233.94,12.87]
["bitfinex","SOLUSD",1732702708607,21.52447546,234.16,233.97,36.646884]
["bitfinex","SOLUSD",1732702708818,21.52447546,234.16,233.99,23.776884]
["bitfinex","SOLUSD",1732702709009,21.52447546,234.16,234.0,0.85188831]
["bitfinex","SOLUSD",1732702710313,21.52447546,234.16,234.01,23.776884]
["bitfinex","SOLUSD",1732702710520,21.52447546,234.16,234.02,0.85184204]
["bitfinex","SOLUSD",1732702710721,94.69220163,234.17,234.02,0.85184204]
["bitfinex","SOLUSD",1732702712725,23.776884,234.16,234.02,0.85184204]
["bitfinex","SOLUSD",1732702719030,94.69220163,234.17,234.02,0.85184204]
["bitfinex","SOLUSD",1732702720539,23.776884,234.16,234.02,0.85184204]
["bitfinex","SOLUSD",1732702730741,23.776884,234.16,234.02,0.85184204]
["bitfinex","SOLUSD",1732702740633,23.776884,234.16,233.94,0.85205252]
["bitfinex","SOLUSD",1732702740839,23.776884,234.16,233.67,21.76869353]
["bitfinex","SOLUSD",1732702740840,23.776884,234.16,233.86,12.87]
["bitfinex","SOLUSD",1732702741036,23.776884,234.16,233.88,12.87]
["bitfinex","SOLUSD",1732702741245,23.776884,234.16,233.9,12.87]
["bitfinex","SOLUSD",1732702741546,23.776884,234.16,233.91,6.86893226]
["bitfinex","SOLUSD",1732702741750,23.776884,234.16,233.92,12.87]
["bitfinex","SOLUSD",1732702741937,23.776884,234.16,233.93,6.82194132]
["bitfinex","SOLUSD",1732702742120,23.776884,234.16,233.94,12.87]
["bitfinex","SOLUSD",1732702742326,94.69220163,234.17,233.96,12.87]
["bitfinex","SOLUSD",1732702742626,94.69220163,234.17,233.97,0.85192793]
["bitfinex","SOLUSD",1732702743852,23.776884,234.16,233.97,0.85192793]
["bitfinex","SOLUSD",1732702745327,23.776884,234.16,233.98,0.85214236]
["bitfinex","SOLUSD",1732702745527,23.776884,234.16,233.91,0.85214382]
["bitfinex","SOLUSD",1732702746155,23.776884,234.16,233.91,13.72214382]
["bitfinex","SOLUSD",1732702750652,23.776884,234.16,233.91,0.85214382]
["bitfinex","SOLUSD",1732702751138,23.776884,234.16,233.92,0.85235669]
["bitfinex","SOLUSD",1732702751338,23.776884,234.16,233.88,0.85239461]
["bitfinex","SOLUSD",1732702751539,23.776884,234.16,233.88,6.86929423]
["bitfinex","SOLUSD",1732702751849,23.776884,234.16,233.89,11.9868175]
["bitfinex","SOLUSD",1732702752050,23.776884,234.16,233.9,0.85218242]
["bitfinex","SOLUSD",1732702755258,23.776884,234.16,233.9,6.8221003]
["bitfinex","SOLUSD",1732702760961,23.776884,234.16,233.9,0.85218242]
["bitfinex","SOLUSD",1732702761157,23.776884,234.16,233.91,0.85236856]
["bitfinex","SOLUSD",1732702761342,23.776884,234.16,233.88,0.85233264]
["bitfinex","SOLUSD",1732702766358,5.26505246,234.15,233.88,0.85233264]
["bitfinex","SOLUSD",1732702766544,23.776884,234.14,233.73,0.85251538]
["bitfinex","SOLUSD",1732702766748,5.26505246,234.13,233.73,0.85251538]
["bitfinex","SOLUSD",1732702766949,23.776884,234.12,233.73,0.85251538]
["bitfinex","SOLUSD",1732702767144,23.776884,234.12,233.74,25.67]
["bitfinex","SOLUSD",1732702767347,23.776884,234.12,233.75,13.68248775]
["bitfinex","SOLUSD",1732702767763,23.776884,234.12,233.75,18.45942338]
["bitfinex","SOLUSD",1732702768265,24.17767106,234.14,233.77,12.83]
["bitfinex","SOLUSD",1732702768469,24.17767106,234.14,233.79,12.83]
["bitfinex","SOLUSD",1732702768669,24.17767106,234.14,233.8,0.85237123]
["bitfinex","SOLUSD",1732702770178,29.44272352,234.14,233.8,0.85237123]
["bitfinex","SOLUSD",1732702770366,33.59028792,234.14,233.8,0.85237123]
["bitfinex","SOLUSD",1732702770972,5.26505246,234.13,233.8,39.35237123]
["bitfinex","SOLUSD",1732702771167,23.776884,234.12,233.8,39.35237123]
["bitfinex","SOLUSD",1732702771366,5.26505246,234.11,233.8,13.68237123]
["bitfinex","SOLUSD",1732702771871,23.776884,234.1,233.8,13.68237123]
["bitfinex","SOLUSD",1732702773374,23.776884,234.1,233.8,0.85237123]
["bitfinex","SOLUSD",1732702774371,23.776884,234.09,233.81,13.68252734]
["bitfinex","SOLUSD",1732702774575,29.04193646,234.09,233.81,13.68252734]
["bitfinex","SOLUSD",1732702776572,31.78122784,234.09,233.81,13.68252734]
["bitfinex","SOLUSD",1732702776874,0.23476497,234.08,233.81,13.68252734]
["bitfinex","SOLUSD",1732702777374,23.776884,234.09,233.81,13.68252734]
["bitfinex","SOLUSD",1732702777561,3.48105813,234.13,233.81,13.68252734]
["bitfinex","SOLUSD",1732702777761,5.26505246,234.12,233.81,13.68252734]
["bitfinex","SOLUSD",1732702777972,5.26505246,234.12,233.81,26.51252734]
["bitfinex","SOLUSD",1732702779879,23.776884,234.11,233.81,26.51252734]
["bitfinex","SOLUSD",1732702780775,23.776884,234.11,233.81,31.58557408]
["bitfinex","SOLUSD",1732702781275,23.776884,234.11,233.81,26.51252734]
["bitfinex","SOLUSD",1732702781578,23.776884,234.11,233.83,12.83]
["bitfinex","SOLUSD",1732702781779,23.776884,234.11,233.84,0.85235353]
["bitfinex","SOLUSD",1732702788280,23.776884,234.11,233.84,13.68235353]
["bitfinex","SOLUSD",1732702789890,23.776884,234.11,233.84,5.92540027]
["bitfinex","SOLUSD",1732702790070,23.776884,234.11,233.85,12.83]
["bitfinex","SOLUSD",1732702790273,23.776884,234.11,233.86,0.85238022]
["bitfinex","SOLUSD",1732702790564,3.48105813,234.16,233.86,0.85238022]
["bitfinex","SOLUSD",1732702791069,94.69220163,234.17,233.87,12.83]
["bitfinex","SOLUSD",1732702791282,94.69220163,234.17,233.88,0.85223591]
["bitfinex","SOLUSD",1732702792881,23.776884,234.16,233.88,0.85223591]
["bitfinex","SOLUSD",1732702797865,23.776884,234.16,233.89,12.83]
["bitfinex","SOLUSD",1732702798068,23.776884,234.16,233.9,0.85224527]
["bitfinex","SOLUSD",1732702799984,94.69220163,234.17,233.91,36.606884]
["bitfinex","SOLUSD",1732702800192,94.69220163,234.17,233.93,12.83]
["bitfinex","SOLUSD",1732702800372,94.69220163,234.17,233.94,0.85202431]
["bitfinex","SOLUSD",1732702801389,23.776884,234.16,233.94,0.85202431]
["bitfinex","SOLUSD",1732702802871,23.776884,234.16,233.95,12.83]
["bitfinex","SOLUSD",1732702803073,23.776884,234.16,233.96,0.85204043]
["bitfinex","SOLUSD",1732702804692,23.776884,234.16,233.97,0.85204644]
["bitfinex","SOLUSD",1732702804873,23.776884,234.16,233.95,0.85205239]
["bitfinex","SOLUSD",1732702805594,94.69220163,234.17,233.96,12.83]
["bitfinex","SOLUSD",1732702805783,94.69220163,234.17,233.97,0.85192977]
["bitfinex","SOLUSD",1732702806374,94.69220163,234.17,233.99,12.83]
["bitfinex","SOLUSD",1732702806574,94.69220163,234.17,234.0,0.85189167]
["bitfinex","SOLUSD",1732702807897,23.776884,234.16,234.0,0.85189167]
["bitfinex","SOLUSD",1732702809489,94.69220163,234.17,234.0,0.85189167]
["bitfinex","SOLUSD",1732702809989,23.776884,234.16,234.0,0.85189167]
["bitfinex","SOLUSD",1732702811797,23.776884,234.16,234.15,8.40154919]
["bitfinex","SOLUSD",1732702816496,23.776884,234.16,234.03,0.85186423]
["bitfinex","SOLUSD",1732702816703,23.776884,234.16,234.15,8.40154919]
["bitfinex","SOLUSD",1732702819603,23.776884,234.16,233.97,0.85204927]
["bitfinex","SOLUSD",1732702819804,23.776884,234.16,234.15,8.40154919]
["bitfinex","SOLUSD",1732702820695,23.776884,234.16,234.12,33.60619676]
["bitfinex","SOLUSD",1732702820900,23.776884,234.16,234.15,8.40154919]
["bitfinex","SOLUSD",1732702821085,23.776884,234.16,234.0,33.60619676]
["bitfinex","SOLUSD",1732702821288,23.776884,234.16,234.13,8.40154919]
["bitfinex","SOLUSD",1732702821893,23.776884,234.16,234.15,8.40154919]
["bitfinex","SOLUSD",1732702823684,94.69220163,234.17,234.15,8.40154919]
["bitfinex","SOLUSD",1732702823879,94.69220163,234.17,234.16,8.40154919]
["bitfinex","SOLUSD",1732702824997,118.46908563,234.17,234.16,8.40154919]
["bitfinex","SOLUSD",1732702830596,94.69220163,234.17,234.16,8.40154919]
["bitfinex","SOLUSD",1732702831893,118.46908563,234.17,234.16,8.40154919]
["bitfinex","SOLUSD",1732702837115,118.46908563,234.17,234.12,33.60619676]
["bitfinex","SOLUSD",1732702837319,23.776884,234.16,234.12,33.60619676]
["bitfinex","SOLUSD",1732702837503,23.776884,234.16,234.15,8.40154919]
["bitfinex","SOLUSD",1732702846011,23.776884,234.16,234.04,0.85195163]
["bitfinex","SOLUSD",1732702846207,23.776884,234.16,234.15,8.40154919]
["bitfinex","SOLUSD",1732702846923,94.69220163,234.17,234.15,8.40154919]
["bitfinex","SOLUSD",1732702850029,23.776884,234.16,234.12,33.60619676]
["bitfinex","SOLUSD",1732702850209,94.69220163,234.17,234.15,8.40154919]
["bitfinex","SOLUSD",1732702851110,94.69220163,234.17,234.16,33.60619676]
["bitfinex","SOLUSD",1732702855008,94.69220163,234.17,234.16,43.75775979]
["bitfinex","SOLUSD",1732702855208,94.69220163,234.17,234.16,48.32205376]
["bitfinex","SOLUSD",1732702856808,94.69220163,234.17,234.16,61.15205376]
["bitfinex","SOLUSD",1732702860238,94.69220163,234.17,234.16,69.55360295]
["bitfinex","SOLUSD",1732702861135,94.19220163,234.17,234.16,69.55360295]
["bitfinex","SOLUSD",1732702863635,94.19220163,234.17,234.16,51.64508666]
["bitfinex","SOLUSD",1732702865132,94.19220163,234.17,234.16,56.85147798]
["bitfinex","SOLUSD",1732702865516,94.19220163,234.17,234.16,52.28718401]
["bitfinex","SOLUSD",1732702865730,94.19220163,234.17,234.16,47.08079269]
["bitfinex","SOLUSD",1732702866026,94.19220163,234.17,234.09,0.85191611]
["bitfinex","SOLUSD",1732702866233,94.19220163,234.17,234.04,4.56429397]
["bitfinex","SOLUSD",1732702866436,94.19220163,234.17,234.05,0.85194294]
["bitfinex","SOLUSD",1732702866616,117.46908563,234.17,234.16,42.00774595]
["bitfinex","SOLUSD",1732702866932,117.46908563,234.17,234.16,8.40154919]
["bitfinex","SOLUSD",1732702867830,23.776884,234.16,234.12,33.60619676]
["bitfinex","SOLUSD",1732702868235,23.776884,234.16,234.04,5.4164163]
["bitfinex","SOLUSD",1732702868420,93.69220163,234.17,234.06,4.56749119]
["bitfinex","SOLUSD",1732702868620,93.69220163,234.17,234.07,5.23500049]
["bitfinex","SOLUSD",1732702868919,23.776884,234.16,234.12,33.60619676]
["bitfinex","SOLUSD",1732702869320,93.69220163,234.17,234.15,16.80309838]
["bitfinex","SOLUSD",1732702869518,93.69220163,234.17,234.05,0.85200087]
["bitfinex","SOLUSD",1732702870130,117.46908563,234.17,234.16,42.00774595]
["bitfinex","SOLUSD",1732702870635,117.46908563,234.17,234.05,0.85200087]
["bitfinex","SOLUSD",1732702870843,117.46908563,234.17,234.16,8.40154919]
["bitfinex","SOLUSD",1732702871019,93.69220163,234.17,234.16,8.40154919]
["bitfinex","SOLUSD",1732702872620,116.96908563,234.17,234.12,33.60619676]
["bitfinex","SOLUSD",1732702872821,116.96908563,234.17,234.16,8.40154919]
["bitfinex","SOLUSD",1732702873133,88.69048363,234.17,234.16,8.40154919]
["bitfinex","SOLUSD",1732702874324,23.776884,234.16,234.04,4.56429397]
["bitfinex","SOLUSD",1732702874523,23.776884,234.16,234.15,8.40154919]
["bitfinex","SOLUSD",1732702876842,23.776884,234.16,234.15,42.00774595]
["bitfinex","SOLUSD",1732702877236,64.91359963,234.17,234.15,42.00774595]
["bitfinex","SOLUSD",1732702877439,64.91359963,234.17,234.16,42.00774595]
["bitfinex","SOLUSD",1732702883043,64.91359963,234.17,234.16,46.4998177]
["bitfinex","SOLUSD",1732702883447,64.91359963,234.17,234.16,47.35144782]
["bitfinex","SOLUSD",1732702884357,64.91359963,234.17,234.16,88.3413898]
["bitfinex","SOLUSD",1732702884645,64.91359963,234.17,234.16,87.48975968]
["bitfinex","SOLUSD",1732702885448,64.91359963,234.17,234.16,74.65975968]
["bitfinex","SOLUSD",1732702885649,64.91359963,234.17,234.16,75.51136828]
["bitfinex","SOLUSD",1732702886256,64.91359963,234.17,234.16,51.73448428]
["bitfinex","SOLUSD",1732702887152,64.91359963,234.17,234.16,47.3514263]
["bitfinex","SOLUSD",1732702888962,64.91359963,234.17,234.16,46.4998177]
["bitfinex","SOLUSD",1732702889849,64.91359963,234.17,234.16,52.63730852]
["bitfinex","SOLUSD",1732702890043,64.91359963,234.17,234.16,51.78565346]
["bitfinex","SOLUSD",1732702891654,64.91359963,234.17,234.16,75.56253746]
["bitfinex","SOLUSD",1732702891958,64.91359963,234.17,234.16,76.41411082]
["bitfinex","SOLUSD",1732702893255,64.91359963,234.17,234.16,102.08411082]
["bitfinex","SOLUSD",1732702893460,64.91359963,234.17,234.16,101.23253746]
["bitfinex","SOLUSD",1732702895854,64.91359963,234.17,234.16,64.61565346]
["bitfinex","SOLUSD",1732702896062,64.91359963,234.17,234.16,65.467256]
["bitfinex","SOLUSD",1732702897065,64.91359963,234.17,234.16,47.35142024]
["bitfinex","SOLUSD",1732702897360,64.91359963,234.17,234.16,46.4998177]
["bitfinex","SOLUSD",1732702902662,64.91359963,234.17,234.16,52.99064935]
["bitfinex","SOLUSD",1732702902956,64.91359963,234.17,234.16,69.53642322]
["bitfinex","SOLUSD",1732702904942,64.91359963,234.17,234.16,94.16487744]
["bitfinex","SOLUSD",1732702905143,64.91359963,234.17,234.16,93.31330722]
["bitfinex","SOLUSD",1732702910262,64.91359963,234.17,234.16,118.98330722]
["bitfinex","SOLUSD",1732702910561,58.82794967,234.17,234.16,118.98330722]
["bitfinex","SOLUSD",1732702915769,58.82794967,234.17,234.16,148.98330722]
["bitfinex","SOLUSD",1732702918870,58.82794967,234.17,234.16,149.95944075]
["bitfinex","SOLUSD",1732702921672,58.82794967,234.17,234.16,119.95944075]
["bitfinex","SOLUSD",1732702922467,58.82794967,234.17,234.16,90.54344242]
["bitfinex","SOLUSD",1732702922875,58.82794967,234.17,234.16,103.12729867]
["bitfinex","SOLUSD",1732702923760,58.82794967,234.17,234.16,107.9947922]
["bitfinex","SOLUSD",1732702923963,58.82794967,234.17,234.16,131.7716762]
["bitfinex","SOLUSD",1732702926178,58.82794967,234.17,234.16,136.22498999]
["bitfinex","SOLUSD",1732702927464,58.82794967,234.17,234.16,166.22498999]
["bitfinex","SOLUSD",1732702927663,133.07880919,234.36,234.16,166.22498999]
["bitfinex","SOLUSD",1732702927664,118.29754381,234.38,234.19,23.776884]
["bitfinex","SOLUSD",1732702927975,118.29754381,234.38,234.37,8.40154919]
["bitfinex","SOLUSD",1732702929884,142.07442781,234.38,234.37,8.40154919]
["bitfinex","SOLUSD",1732702930485,118.29754381,234.38,234.37,8.40154919]
["bitfinex","SOLUSD",1732702931881,142.07442781,234.38,234.37,8.40154919]
["bitfinex","SOLUSD",1732702935088,23.776884,234.37,234.23,0.85123231]
["bitfinex","SOLUSD",1732702935289,23.776884,234.37,234.36,42.00774595]
["bitfinex","SOLUSD",1732702937384,23.776884,234.37,234.23,0.85123231]
["bitfinex","SOLUSD",1732702937579,23.776884,234.37,234.36,42.00774595]
["bitfinex","SOLUSD",1732702938492,23.776884,234.37,234.22,213.62384792]
["bitfinex","SOLUSD",1732702938666,23.776884,234.37,234.36,42.00774595]
["bitfinex","SOLUSD",1732702944791,118.29754381,234.38,234.36,42.00774595]
["bitfinex","SOLUSD",1732702944997,118.29754381,234.38,234.2,1.82753378]
["bitfinex","SOLUSD",1732702945177,118.29754381,234.38,234.37,8.40154919]
["bitfinex","SOLUSD",1732702946495,142.07442781,234.38,234.37,8.40154919]
["bitfinex","SOLUSD",1732702950003,138.69720898,234.38,234.37,8.40154919]
["bitfinex","SOLUSD",1732702952604,21.39318871,234.42,234.37,8.40154919]
["bitfinex","SOLUSD",1732702952900,21.39318871,234.42,234.41,8.40154919]
["bitfinex","SOLUSD",1732702955994,45.17007271,234.42,234.41,8.40154919]
["bitfinex","SOLUSD",1732702956714,23.776884,234.41,234.22,0.85136781]
["bitfinex","SOLUSD",1732702956896,23.776884,234.41,234.4,8.40154919]
["bitfinex","SOLUSD",1732702957090,45.42511721,234.41,234.4,8.40154919]
["bitfinex","SOLUSD",1732702958397,21.64823321,234.41,234.4,8.40154919]
["bitfinex","SOLUSD",1732702958712,21.76571333,234.42,234.4,8.40154919]
["bitfinex","SOLUSD",1732702959012,21.76571333,234.42,234.41,8.40154919]
["bitfinex","SOLUSD",1732702960414,21.76571333,234.42,234.41,42.00774595]
["bitfinex","SOLUSD",1732702964716,21.76571333,234.42,234.41,8.40154919]
["bitfinex","SOLUSD",1732702965419,45.54259733,234.42,234.41,8.40154919]
["bitfinex","SOLUSD",1732702969320,23.776884,234.41,234.36,33.60619676]
["bitfinex","SOLUSD",1732702969508,21.166692,234.4,234.36,33.60619676]
["bitfinex","SOLUSD",1732702969900,23.776884,234.39,234.36,33.60619676]
["bitfinex","SOLUSD",1732702970200,23.776884,234.39,234.38,8.40154919]
["bitfinex","SOLUSD",1732702970522,45.03308727,234.39,234.38,8.40154919]
["bitfinex","SOLUSD",1732702972304,21.76571333,234.42,234.38,8.40154919]
["bitfinex","SOLUSD",1732702972504,21.76571333,234.42,234.41,8.40154919]
["bitfinex","SOLUSD",1732702973919,45.54259733,234.42,234.41,8.40154919]
["bitfinex","SOLUSD",1732702976618,21.76571333,234.42,234.41,8.40154919]
["bitfinex","SOLUSD",1732702980125,21.76571333,234.42,234.41,42.00774595]
["bitfinex","SOLUSD",1732702981528,21.76571333,234.42,234.41,8.40154919]
["bitfinex","SOLUSD",1732702981727,21.76571333,234.42,234.36,33.60619676]
["bitfinex","SOLUSD",1732702982027,21.76571333,234.42,234.41,8.40154919]
["bitfinex","SOLUSD",1732702983339,21.76571333,234.42,234.41,42.00774595]
["bitfinex","SOLUSD",1732702984319,45.54259733,234.42,234.41,42.00774595]
["bitfinex","SOLUSD",1732702984519,21.76571333,234.42,234.41,42.00774595]
["bitfinex","SOLUSD",1732702986233,45.54259733,234.42,234.41,42.00774595]
["bitfinex","SOLUSD",1732702986611,45.54259733,234.42,234.41,8.40154919]
["bitfinex","SOLUSD",1732702986813,23.776884,234.41,234.36,33.60619676]
["bitfinex","SOLUSD",1732702987213,45.42511721,234.41,234.4,8.40154919]
["bitfinex","SOLUSD",1732702988832,45.42511721,234.41,234.36,33.60619676]
["bitfinex","SOLUSD",1732702989139,45.42511721,234.41,234.4,8.40154919]
["bitfinex","SOLUSD",1732702995440,45.42511721,234.41,234.36,33.60619676]
["bitfinex","SOLUSD",1732702995641,45.42511721,234.41,234.4,8.40154919]
["bitfinex","SOLUSD",1732702998642,45.42511721,234.41,234.26,0.85135922]
["bitfinex","SOLUSD",1732702998819,45.42511721,234.41,234.4,8.40154919]
["bitfinex","SOLUSD",1732703000119,45.42511721,234.41,234.4,42.00774595]
["bitfinex","SOLUSD",1732703000315,21.64823321,234.41,234.4,42.00774595]
["bitfinex","SOLUSD",1732703000525,21.76571333,234.42,234.4,42.00774595]
["bitfinex","SOLUSD",1732703000726,21.76571333,234.42,234.41,42.00774595]
["bitfinex","SOLUSD",1732703010956,93.34473487,234.43,234.41,42.00774595]
["bitfinex","SOLUSD",1732703011450,71.77601817,234.43,234.41,42.00774595]
["bitfinex","SOLUSD",1732703014154,71.77601817,234.43,234.26,0.85135922]
["bitfinex","SOLUSD",1732703014358,71.77601817,234.43,234.42,42.00774595]
["bitfinex","SOLUSD",1732703024757,71.77601817,234.43,234.26,0.85135922]
["bitfinex","SOLUSD",1732703024955,23.776884,234.42,234.36,33.60619676]
["bitfinex","SOLUSD",1732703025439,23.776884,234.42,234.26,0.85135922]
["bitfinex","SOLUSD",1732703025637,71.77601817,234.43,234.27,5.07461526]
["bitfinex","SOLUSD",1732703025838,71.77601817,234.43,234.28,0.85111177]
["bitfinex","SOLUSD",1732703026137,71.77601817,234.43,234.29,5.07461526]
["bitfinex","SOLUSD",1732703026336,71.77601817,234.43,234.42,42.00774595]
["bitfinex","SOLUSD",1732703030668,95.55290217,234.43,234.42,42.00774595]
["bitfinex","SOLUSD",1732703031168,71.77601817,234.43,234.42,42.00774595]
["bitfinex","SOLUSD",1732703037046,95.55290217,234.43,234.42,42.00774595]
["bitfinex","SOLUSD",1732703037562,95.55290217,234.43,234.42,8.40154919]
["bitfinex","SOLUSD",1732703040368,95.55290217,234.43,234.42,42.00774595]
["bitfinex","SOLUSD",1732703046051,23.776884,234.42,234.2,0.97596681]
["bitfinex","SOLUSD",1732703046365,23.776884,234.42,234.41,8.40154919]
["bitfinex","SOLUSD",1732703051566,71.77601817,234.43,234.41,42.00774595]
["bitfinex","SOLUSD",1732703052874,23.776884,234.42,234.41,42.00774595]
["bitfinex","SOLUSD",1732703059177,23.776884,234.42,234.2,23.02641024]
["bitfinex","SOLUSD",1732703059379,29.16702625,234.41,234.4,8.40154919]
["bitfinex","SOLUSD",1732703059560,35.9309815,234.41,234.4,8.40154919]
["bitfinex","SOLUSD",1732703060678,23.776884,234.41,234.4,8.40154919]
["bitfinex","SOLUSD",1732703065479,23.776884,234.42,234.36,33.60619676]
["bitfinex","SOLUSD",1732703065662,23.776884,234.42,234.41,8.40154919]
["bitfinex","SOLUSD",1732703067474,23.776884,234.42,234.2,0.97596681]
["bitfinex","SOLUSD",1732703067668,23.776884,234.42,234.41,8.40154919]
["bitfinex","SOLUSD",1732703068478,23.776884,234.42,234.36,33.60619676]
["bitfinex","SOLUSD",1732703068776,23.776884,234.42,234.41,8.40154919]
["bitfinex","SOLUSD",1732703071280,23.776884,234.42,234.21,0.85139164]
["bitfinex","SOLUSD",1732703071477,27.42810165,234.42,234.2,0.97596681]
["bitfinex","SOLUSD",1732703071783,37.56300925,234.41,234.4,8.40154919]
["bitfinex","SOLUSD",1732703072361,30.55780778,234.41,234.4,8.40154919]
["bitfinex","SOLUSD",1732703073188,71.77601817,234.43,234.4,8.40154919]
["bitfinex","SOLUSD",1732703073381,71.77601817,234.43,234.42,8.40154919]
["bitfinex","SOLUSD",1732703074787,95.55290217,234.43,234.42,8.40154919]
["bitfinex","SOLUSD",1732703076189,71.77601817,234.43,234.42,42.00774595]
["bitfinex","SOLUSD",1732703076778,71.77601817,234.43,234.42,8.40154919]
["bitfinex","SOLUSD",1732703076965,71.77601817,234.43,234.42,42.00774595]
["bitfinex","SOLUSD",1732703078890,95.55290217,234.43,234.42,42.00774595]
["bitfinex","SOLUSD",1732703080086,71.77601817,234.43,234.23,0.85123815]
["bitfinex","SOLUSD",1732703080290,23.776884,234.42,234.36,33.60619676]
["bitfinex","SOLUSD",1732703080591,23.776884,234.42,234.41,8.40154919]
["bitfinex","SOLUSD",1732703086796,30.8488499,234.42,234.41,8.40154919]
["bitfinex","SOLUSD",1732703090113,30.8488499,234.42,234.2,0.97596681]
["bitfinex","SOLUSD",1732703090299,3.36017553,234.41,234.4,8.40154919]
["bitfinex","SOLUSD",1732703090488,37.85405137,234.41,234.4,8.40154919]
["bitfinex","SOLUSD",1732703090986,23.776884,234.4,234.24,33.60619676]
["bitfinex","SOLUSD",1732703091198,23.776884,234.38,234.24,33.60619676]
["bitfinex","SOLUSD",1732703091404,23.776884,234.38,234.37,8.40154919]
["bitfinex","SOLUSD",1732703091582,27.48867437,234.38,234.24,33.60619676]
["bitfinex","SOLUSD",1732703091788,31.94176743,234.38,234.2,0.97596681]
["bitfinex","SOLUSD",1732703092011,23.776884,234.36,234.35,8.40154919]
["bitfinex","SOLUSD",1732703092707,23.776884,234.36,234.24,33.60619676]
["bitfinex","SOLUSD",1732703092888,23.776884,234.34,234.32,8.40154919]
["bitfinex","SOLUSD",1732703093088,23.776884,234.32,234.31,8.40154919]
["bitfinex","SOLUSD",1732703093991,23.776884,234.32,234.24,33.60619676]
["bitfinex","SOLUSD",1732703094197,23.776884,234.32,234.31,8.40154919]
["bitfinex","SOLUSD",1732703094596,30.78208547,234.32,234.2,0.97596681]
["bitfinex","SOLUSD",1732703094796,7.00520147,234.31,234.3,8.40154919]
["bitfinex","SOLUSD",1732703095904,0.23923374,234.32,234.3,8.40154919]
["bitfinex","SOLUSD",1732703096104,4.45309306,234.36,234.31,8.40154919]
["bitfinex","SOLUSD",1732703096410,4.45309306,234.36,234.34,8.40154919]
["bitfinex","SOLUSD",1732703096613,28.22997706,234.36,234.35,8.40154919]
["bitfinex","SOLUSD",1732703099915,28.4692108,234.36,234.35,8.40154919]
["bitfinex","SOLUSD",1732703104121,4.6923268,234.36,234.35,8.40154919]
["bitfinex","SOLUSD",1732703104320,11.28237961,234.41,234.35,8.40154919]
["bitfinex","SOLUSD",1732703104623,11.28237961,234.41,234.39,8.40154919]
["bitfinex","SOLUSD",1732703105423,23.776884,234.4,234.39,8.40154919]
["bitfinex","SOLUSD",1732703105719,30.60617055,234.4,234.39,8.40154919]
["bitfinex","SOLUSD",1732703106819,37.61137202,234.4,234.24,25.20464757]
["bitfinex","SOLUSD",1732703107004,7.00520147,234.39,234.35,8.40154919]
["bitfinex","SOLUSD",1732703107206,23.776884,234.38,234.32,8.40154919]
["bitfinex","SOLUSD",1732703107400,7.00520147,234.37,234.32,8.40154919]
["bitfinex","SOLUSD",1732703107604,23.776884,234.36,234.32,8.40154919]
["bitfinex","SOLUSD",1732703107817,0.23923374,234.35,234.32,8.40154919]
["bitfinex","SOLUSD",1732703108203,7.24443521,234.35,234.2,0.97596681]
["bitfinex","SOLUSD",1732703108402,23.776884,234.33,234.29,8.40154919]
["bitfinex","SOLUSD",1732703108607,7.00520147,234.32,234.3,8.40154919]
["bitfinex","SOLUSD",1732703108902,23.776884,234.31,234.2,0.97596681]
["bitfinex","SOLUSD",1732703109216,7.24443521,234.3,234.2,0.97596681]
["bitfinex","SOLUSD",1732703109422,23.776884,234.29,234.27,8.40154919]
["bitfinex","SOLUSD",1732703109621,7.00520147,234.28,234.27,8.40154919]
["bitfinex","SOLUSD",1732703109921,7.24443521,234.28,234.26,8.40154919]
["bitfinex","SOLUSD",1732703110111,23.776884,234.27,234.26,8.40154919]
["bitfinex","SOLUSD",1732703111624,23.776884,234.27,234.2,0.97596681]
["bitfinex","SOLUSD",1732703112123,23.776884,234.27,234.26,8.40154919]
["bitfinex","SOLUSD",1732703114827,23.776884,234.27,234.2,0.97596681]
["bitfinex","SOLUSD",1732703115212,23.776884,234.27,234.26,8.40154919]
["bitfinex","SOLUSD",1732703116720,0.64520686,234.34,234.26,8.40154919]
["bitfinex","SOLUSD",1732703116922,0.64520686,234.34,234.33,8.40154919]
["bitfinex","SOLUSD",1732703117438,0.8844406,234.34,234.33,8.40154919]
["bitfinex","SOLUSD",1732703117933,24.6613246,234.34,234.33,8.40154919]
["bitfinex","SOLUSD",1732703118432,31.66652607,234.34,234.33,8.40154919]
["bitfinex","SOLUSD",1732703118836,23.776884,234.33,234.24,33.60619676]
["bitfinex","SOLUSD",1732703119017,30.78208547,234.33,234.32,8.40154919]
["bitfinex","SOLUSD",1732703119217,31.26055295,234.33,234.32,8.40154919]
["bitfinex","SOLUSD",1732703119733,31.26055295,234.33,234.24,33.60619676]
["bitfinex","SOLUSD",1732703119935,7.00520147,234.32,234.31,8.40154919]
["bitfinex","SOLUSD",1732703120118,31.26055295,234.32,234.31,8.40154919]
["bitfinex","SOLUSD",1732703121236,7.48366895,234.32,234.24,33.60619676]
["bitfinex","SOLUSD",1732703121417,23.776884,234.31,234.3,8.40154919]
["bitfinex","SOLUSD",1732703121744,0.8844406,234.34,234.3,8.40154919]
["bitfinex","SOLUSD",1732703122034,0.8844406,234.34,234.33,8.40154919]
["bitfinex","SOLUSD",1732703122733,0.47846748,234.34,234.33,8.40154919]
["bitfinex","SOLUSD",1732703123937,0.47846748,234.34,234.2,0.97596681]
["bitfinex","SOLUSD",1732703124130,0.47846748,234.34,234.33,8.40154919]
["bitfinex","SOLUSD",1732703124321,0.47846748,234.34,234.33,13.11864868]
["bitfinex","SOLUSD",1732703124715,23.776884,234.38,234.33,13.11864868]
["bitfinex","SOLUSD",1732703124927,23.776884,234.38,234.37,13.11864868]
["bitfinex","SOLUSD",1732703125334,24.25535148,234.38,234.37,13.11864868]
["bitfinex","SOLUSD",1732703126732,0.47846748,234.38,234.37,13.11864868]
["bitfinex","SOLUSD",1732703127837,24.25535148,234.38,234.37,13.11864868]
["bitfinex","SOLUSD",1732703133422,28.70844454,234.38,234.37,13.11864868]
["bitfinex","SOLUSD",1732703133930,35.06364601,234.38,234.35,13.11864868]
["bitfinex","SOLUSD",1732703134124,10.80829453,234.37,234.35,13.11864868]
["bitfinex","SOLUSD",1732703134333,23.776884,234.36,234.35,13.11864868]
["bitfinex","SOLUSD",1732703135053,24.25535148,234.36,234.35,13.11864868]
["bitfinex","SOLUSD",1732703136043,30.61055295,234.36,234.35,13.11864868]
["bitfinex","SOLUSD",1732703146353,30.61055295,234.36,234.35,8.39679817]
["bitfinex","SOLUSD",1732703147252,30.61055295,234.36,234.24,33.58719268]
["bitfinex","SOLUSD",1732703147455,30.13208547,234.36,234.35,8.39679817]
["bitfinex","SOLUSD",1732703147657,30.13208547,234.36,234.35,7.91833069]
["bitfinex","SOLUSD",1732703151663,23.776884,234.36,234.35,7.91833069]
["bitfinex","SOLUSD",1732703153171,4.45309306,234.37,234.35,41.50552337]
["bitfinex","SOLUSD",1732703153469,12.94869989,234.42,234.35,41.50552337]
["bitfinex","SOLUSD",1732703153650,12.94869989,234.42,234.41,8.39679817]
["bitfinex","SOLUSD",1732703154372,36.72558389,234.42,234.41,8.39679817]
["bitfinex","SOLUSD",1732703155169,41.17867695,234.42,234.41,8.39679817]
["bitfinex","SOLUSD",1732703157368,41.17867695,234.42,234.24,33.58719268]
["bitfinex","SOLUSD",1732703157570,28.22997706,234.41,234.4,8.39679817]
["bitfinex","SOLUSD",1732703157870,41.17867695,234.41,234.4,8.39679817]
["bitfinex","SOLUSD",1732703158473,41.17867695,234.41,234.24,33.58719268]
["bitfinex","SOLUSD",1732703158771,6.35520147,234.4,234.39,8.39679817]
["bitfinex","SOLUSD",1732703158972,34.58517853,234.4,234.39,8.39679817]
["bitfinex","SOLUSD",1732703159277,41.17867695,234.4,234.39,8.39679817]
["bitfinex","SOLUSD",1732703160079,17.40179295,234.4,234.24,33.58719268]
["bitfinex","SOLUSD",1732703160370,28.22997706,234.39,234.35,8.39679817]
["bitfinex","SOLUSD",1732703160575,6.35520147,234.38,234.36,8.39679817]
["bitfinex","SOLUSD",1732703160768,28.22997706,234.37,234.36,8.39679817]
["bitfinex","SOLUSD",1732703160970,34.58517853,234.37,234.36,8.39679817]
["bitfinex","SOLUSD",1732703162076,28.22997706,234.37,234.36,8.39679817]
["bitfinex","SOLUSD",1732703162274,4.45309306,234.37,234.36,8.39679817]
["bitfinex","SOLUSD",1732703162577,6.59349842,234.39,234.36,8.39679817]
["bitfinex","SOLUSD",1732703162779,6.59349842,234.39,234.38,8.39679817]
["bitfinex","SOLUSD",1732703163880,30.37038242,234.39,234.38,8.39679817]
["bitfinex","SOLUSD",1732703164276,6.59349842,234.39,234.24,33.58719268]
["bitfinex","SOLUSD",1732703164469,23.776884,234.38,234.37,8.39679817]
["bitfinex","SOLUSD",1732703164781,30.19201457,234.38,234.36,8.39679817]
["bitfinex","SOLUSD",1732703164968,0.17836785,234.37,234.24,33.58719268]
["bitfinex","SOLUSD",1732703165188,23.776884,234.36,234.34,8.39679817]
["bitfinex","SOLUSD",1732703165360,29.77899102,234.36,234.33,8.39679817]
["bitfinex","SOLUSD",1732703165568,0.17492224,234.35,234.33,8.39679817]
["bitfinex","SOLUSD",1732703166077,0.17492224,234.35,234.24,33.58719268]
["bitfinex","SOLUSD",1732703166277,0.17492224,234.35,234.34,8.39679817]
["bitfinex","SOLUSD",1732703170500,6.24020833,234.4,234.34,41.98399085]
["bitfinex","SOLUSD",1732703170710,6.24020833,234.4,234.39,8.39679817]
["bitfinex","SOLUSD",1732703171498,4.2055875,234.42,234.39,8.39679817]
["bitfinex","SOLUSD",1732703171696,6.41513057,234.45,234.41,8.39679817]
["bitfinex","SOLUSD",1732703173001,30.19201457,234.42,234.41,8.39679817]
["bitfinex","SOLUSD",1732703173482,40.39970909,234.42,234.41,8.39679817]
["bitfinex","SOLUSD",1732703175504,34.39760207,234.42,234.41,8.39679817]
["bitfinex","SOLUSD",1732703178901,34.39760207,234.42,234.24,33.58719268]
["bitfinex","SOLUSD",1732703178902,40.39970909,234.42,234.4,8.39679817]
["bitfinex","SOLUSD",1732703179206,6.00210702,234.41,234.4,8.39679817]
["bitfinex","SOLUSD",1732703179406,29.95735887,234.41,234.4,8.39679817]
["bitfinex","SOLUSD",1732703179590,36.19412159,234.41,234.4,8.39679817]
["bitfinex","SOLUSD",1732703180105,36.19412159,234.41,234.24,33.58719268]
["bitfinex","SOLUSD",1732703180409,23.776884,234.4,234.24,33.58719268]
["bitfinex","SOLUSD",1732703180797,30.01364672,234.4,234.37,8.39679817]
["bitfinex","SOLUSD",1732703181096,0.3567357,234.39,234.37,8.39679817]
["bitfinex","SOLUSD",1732703182005,0.3567357,234.39,234.09,0.85164935]
["bitfinex","SOLUSD",1732703182187,6.00210702,234.38,234.34,8.39679817]
["bitfinex","SOLUSD",1732703182382,23.776884,234.37,234.32,8.39679817]
["bitfinex","SOLUSD",1732703182599,24.1336197,234.37,234.32,8.39679817]
["bitfinex","SOLUSD",1732703183703,24.1336197,234.37,234.24,33.58719268]
["bitfinex","SOLUSD",1732703183911,30.13572672,234.37,234.32,8.39679817]
["bitfinex","SOLUSD",1732703184207,6.00210702,234.36,234.32,8.39679817]
["bitfinex","SOLUSD",1732703184408,23.776884,234.35,234.32,8.39679817]
["bitfinex","SOLUSD",1732703184596,24.1336197,234.35,234.32,8.39679817]
["bitfinex","SOLUSD",1732703184907,6.35884272,234.35,234.32,8.39679817]
["bitfinex","SOLUSD",1732703185089,6.00210702,234.34,234.32,8.39679817]
["bitfinex","SOLUSD",1732703185489,24.1336197,234.33,234.32,8.39679817]
["bitfinex","SOLUSD",1732703186011,24.1336197,234.33,234.24,33.58719268]
["bitfinex","SOLUSD",1732703186209,30.13572672,234.33,234.3,8.39679817]
["bitfinex","SOLUSD",1732703186510,6.00210702,234.32,234.12,33.58719268]
["bitfinex","SOLUSD",1732703186703,23.776884,234.31,234.28,8.39679817]
["bitfinex","SOLUSD",1732703187312,0.3567357,234.3,234.27,8.39679817]
["bitfinex","SOLUSD",1732703187489,0.3567357,234.3,234.12,33.58719268]
["bitfinex","SOLUSD",1732703187689,29.77899102,234.29,234.26,8.39679817]
["bitfinex","SOLUSD",1732703188090,29.77899102,234.29,234.27,8.39679817]
["bitfinex","SOLUSD",1732703188389,23.776884,234.29,234.28,8.39679817]
["bitfinex","SOLUSD",1732703188589,6.00210702,234.35,234.28,8.39679817]
["bitfinex","SOLUSD",1732703188790,6.00210702,234.35,234.34,8.39679817]
["bitfinex","SOLUSD",1732703188990,6.00210702,234.35,234.33,8.39679817]
["bitfinex","SOLUSD",1732703189288,6.35884272,234.35,234.32,8.39679817]
["bitfinex","SOLUSD",1732703189512,6.00210702,234.35,234.32,8.39679817]
["bitfinex","SOLUSD",1732703189810,6.00210702,234.35,234.24,33.58719268]
["bitfinex","SOLUSD",1732703189811,24.1336197,234.34,234.31,8.39679817]
["bitfinex","SOLUSD",1732703189996,24.1336197,234.34,234.32,8.39679817]
["bitfinex","SOLUSD",1732703191193,24.1336197,234.34,234.24,33.58719268]
["bitfinex","SOLUSD",1732703191393,6.35884272,234.34,234.01,0.85212591]
["bitfinex","SOLUSD",1732703191604,23.776884,234.33,234.28,8.39679817]
["bitfinex","SOLUSD",1732703192408,0.3567357,234.32,234.28,8.39679817]
["bitfinex","SOLUSD",1732703193307,0.3567357,234.32,234.27,8.39679817]
["bitfinex","SOLUSD",1732703194112,0.3567357,234.32,234.28,8.39679817]
["bitfinex","SOLUSD",1732703194713,0.3567357,234.32,234.29,8.39679817]
["bitfinex","SOLUSD",1732703195212,0.3567357,234.32,234.31,8.39679817]
["bitfinex","SOLUSD",1732703196907,4.2055875,234.38,234.31,8.39679817]
["bitfinex","SOLUSD",1732703196908,0.3567357,234.39,234.31,8.39679817]
["bitfinex","SOLUSD",1732703197110,0.3567357,234.39,234.37,8.39679817]
["bitfinex","SOLUSD",1732703200516,0.3567357,234.39,234.38,13.11554329]
["bitfinex","SOLUSD",1732703201015,0.17836785,234.4,234.38,13.11554329]
["bitfinex","SOLUSD",1732703202810,0.17836785,234.4,234.36,13.11554329]
["bitfinex","SOLUSD",1732703203412,23.95525185,234.4,234.36,13.11554329]
["bitfinex","SOLUSD",1732703203615,0.74893758,234.4,234.36,13.11554329]
["bitfinex","SOLUSD",1732703204015,23.776884,234.39,234.36,13.11554329]
["bitfinex","SOLUSD",1732703205914,23.776884,234.39,234.32,13.11554329]
["bitfinex","SOLUSD",1732703206115,0.74893758,234.38,234.3,13.11554329]
["bitfinex","SOLUSD",1732703206295,6.4175296,234.38,234.3,13.11554329]
["bitfinex","SOLUSD",1732703206497,23.776884,234.37,234.3,13.11554329]
["bitfinex","SOLUSD",1732703206714,29.44547602,234.37,234.3,13.11554329]
["bitfinex","SOLUSD",1732703206916,0.74893758,234.36,234.3,13.11554329]
["bitfinex","SOLUSD",1732703207118,23.776884,234.35,234.32,13.11554329]
["bitfinex","SOLUSD",1732703208414,23.776884,234.35,234.34,13.11554329]
["bitfinex","SOLUSD",1732703209120,72.52495575,234.43,234.34,13.11554329]
["bitfinex","SOLUSD",1732703209312,72.52495575,234.43,234.37,13.11554329]
["bitfinex","SOLUSD",1732703211024,23.776884,234.42,234.37,13.11554329]
["bitfinex","SOLUSD",1732703211625,23.776884,234.42,234.39,13.11554329]
["bitfinex","SOLUSD",1732703211802,23.776884,234.42,234.41,13.11554329]
["bitfinex","SOLUSD",1732703212002,71.77601817,234.43,234.41,13.11554329]
["bitfinex","SOLUSD",1732703213513,23.776884,234.42,234.41,13.11554329]
["bitfinex","SOLUSD",1732703215024,23.776884,234.42,234.11,0.85158063]
["bitfinex","SOLUSD",1732703215212,23.776884,234.42,234.41,13.11554329]
["bitfinex","SOLUSD",1732703222332,23.776884,234.42,234.41,8.39211397]
["bitfinex","SOLUSD",1732703223312,23.776884,234.42,234.14,0.85130913]
["bitfinex","SOLUSD",1732703223512,23.776884,234.42,234.41,8.39211397]
["bitfinex","SOLUSD",1732703224432,23.776884,234.42,234.36,33.56845588]
["bitfinex","SOLUSD",1732703224632,23.776884,234.42,234.41,8.39211397]
["bitfinex","SOLUSD",1732703224828,23.776884,234.42,234.24,33.56845588]
["bitfinex","SOLUSD",1732703225025,8.39211397,234.4,234.32,8.39211397]
["bitfinex","SOLUSD",1732703225224,8.39211397,234.4,234.07,0.85164487]
["bitfinex","SOLUSD",1732703225225,5.66859202,234.39,234.07,0.85164487]
["bitfinex","SOLUSD",1732703225530,6.98809933,234.39,234.33,8.39211397]
["bitfinex","SOLUSD",1732703225832,23.776884,234.38,234.33,8.39211397]
["bitfinex","SOLUSD",1732703226335,23.776884,234.38,234.33,13.1223176]
["bitfinex","SOLUSD",1732703229943,23.776884,234.38,234.31,13.1223176]
["bitfinex","SOLUSD",1732703231035,23.776884,234.38,234.07,0.85171067]
["bitfinex","SOLUSD",1732703231220,23.776884,234.38,234.32,13.1223176]
["bitfinex","SOLUSD",1732703233447,23.776884,234.38,234.34,13.1223176]
["bitfinex","SOLUSD",1732703234036,23.776884,234.38,234.36,13.1223176]
["bitfinex","SOLUSD",1732703234439,71.77601817,234.43,234.36,13.1223176]
["bitfinex","SOLUSD",1732703235543,71.77601817,234.43,234.38,13.1223176]
["bitfinex","SOLUSD",1732703238944,23.776884,234.42,234.38,13.1223176]
["bitfinex","SOLUSD",1732703242642,23.776884,234.42,234.08,0.85141751]
["bitfinex","SOLUSD",1732703242842,18.79090962,234.41,234.09,32.12551421]
["bitfinex","SOLUSD",1732703243058,23.776884,234.4,234.33,13.1223176]
["bitfinex","SOLUSD",1732703244247,23.776884,234.4,234.1,0.85161098]
["bitfinex","SOLUSD",1732703244543,23.776884,234.4,234.33,13.1223176]
["bitfinex","SOLUSD",1732703246037,13.1223176,234.39,234.33,13.1223176]
["bitfinex","SOLUSD",1732703246353,23.776884,234.38,234.33,13.1223176]
["bitfinex","SOLUSD",1732703247549,13.1223176,234.37,234.29,13.1223176]
["bitfinex","SOLUSD",1732703247740,13.1223176,234.35,234.27,13.1223176]
["bitfinex","SOLUSD",1732703247950,23.776884,234.34,234.28,13.1223176]
["bitfinex","SOLUSD",1732703248144,13.1223176,234.36,234.28,13.1223176]
["bitfinex","SOLUSD",1732703248354,23.776884,234.35,234.28,8.40145379]
["bitfinex","SOLUSD",1732703253556,8.40145379,234.37,234.28,8.40145379]
["bitfinex","SOLUSD",1732703253757,23.776884,234.36,234.3,8.40145379]
["bitfinex","SOLUSD",1732703254445,23.776884,234.38,234.31,8.40145379]
["bitfinex","SOLUSD",1732703256451,23.776884,234.38,234.07,4.05516804]
["bitfinex","SOLUSD",1732703256452,8.40145379,234.37,234.12,33.60581516]
["bitfinex","SOLUSD",1732703256644,23.776884,234.36,234.28,8.40145379]
["bitfinex","SOLUSD",1732703256851,23.776884,234.36,234.29,8.40145379]
["bitfinex","SOLUSD",1732703258868,8.40145379,234.39,234.31,8.40145379]
["bitfinex","SOLUSD",1732703259365,23.776884,234.38,234.31,8.40145379]
["bitfinex","SOLUSD",1732703260483,23.776884,234.38,234.24,33.60581516]
["bitfinex","SOLUSD",1732703260659,8.40145379,234.34,234.27,8.40145379]
["bitfinex","SOLUSD",1732703260864,23.776884,234.33,234.27,8.40145379]
["bitfinex","SOLUSD",1732703262941,23.776884,234.33,234.13,0.85180967]
["bitfinex","SOLUSD",1732703263146,23.776884,234.33,234.27,8.40145379]
["bitfinex","SOLUSD",1732703263571,23.776884,234.33,234.28,8.40145379]
["bitfinex","SOLUSD",1732703263955,8.40145379,234.36,234.28,8.40145379]
["bitfinex","SOLUSD",1732703264264,23.776884,234.35,234.28,8.40145379]
["bitfinex","SOLUSD",1732703264972,23.776884,234.35,234.13,0.85180967]
["bitfinex","SOLUSD",1732703265174,23.776884,234.35,234.28,8.40145379]
["bitfinex","SOLUSD",1732703266267,23.776884,234.36,234.29,8.40145379]
["bitfinex","SOLUSD",1732703266461,8.40145379,234.38,234.29,8.40145379]
["bitfinex","SOLUSD",1732703266648,23.776884,234.37,234.29,8.40145379]
["bitfinex","SOLUSD",1732703269677,23.776884,234.37,234.31,8.40145379]
["bitfinex","SOLUSD",1732703272679,5.66859202,234.4,234.31,8.40145379]
["bitfinex","SOLUSD",1732703272852,23.776884,234.4,234.33,8.40145379]
["bitfinex","SOLUSD",1732703273869,23.776884,234.4,234.34,8.40145379]
["bitfinex","SOLUSD",1732703274170,23.776884,234.4,234.33,8.40145379]
["bitfinex","SOLUSD",1732703275378,23.776884,234.4,234.34,8.40145379]
["bitfinex","SOLUSD",1732703282380,32.17833779,234.4,234.32,8.40145379]
["bitfinex","SOLUSD",1732703282581,8.40145379,234.39,234.31,8.40145379]
["bitfinex","SOLUSD",1732703283083,8.40145379,234.36,234.12,33.60581516]
["bitfinex","SOLUSD",1732703283380,8.40145379,234.34,234.13,0.85168272]
["bitfinex","SOLUSD",1732703283680,23.776884,234.33,234.26,8.40145379]
["bitfinex","SOLUSD",1732703283875,23.776884,234.32,234.25,8.40145379]
["bitfinex","SOLUSD",1732703284583,32.17833779,234.32,234.25,8.40145379]
["bitfinex","SOLUSD",1732703284780,32.17833779,234.32,234.24,8.40145379]
["bitfinex","SOLUSD",1732703284985,8.40145379,234.31,234.23,8.40145379]
["bitfinex","SOLUSD",1732703285289,23.776884,234.3,234.23,8.40145379]
["bitfinex","SOLUSD",1732703286579,23.776884,234.3,234.12,33.60581516]
["bitfinex","SOLUSD",1732703286981,23.776884,234.3,234.24,8.40145379]
["bitfinex","SOLUSD",1732703287175,23.776884,234.31,234.25,8.40145379]
["bitfinex","SOLUSD",1732703287489,23.776884,234.31,234.26,8.40145379]
["bitfinex","SOLUSD",1732703287663,8.40145379,234.34,234.26,8.40145379]
["bitfinex","SOLUSD",1732703287863,23.776884,234.33,234.26,8.40145379]
["bitfinex","SOLUSD",1732703288686,23.776884,234.33,234.13,0.85184465]
["bitfinex","SOLUSD",1732703288687,32.17833779,234.33,234.25,8.40145379]
["bitfinex","SOLUSD",1732703290469,0.57056973,234.35,234.12,33.60581516]
["bitfinex","SOLUSD",1732703290470,23.776884,234.3,234.12,33.60581516]
["bitfinex","SOLUSD",1732703290776,23.776884,234.3,234.25,8.40145379]
["bitfinex","SOLUSD",1732703291076,0.57056973,234.35,234.25,8.40145379]
["bitfinex","SOLUSD",1732703291286,8.40145379,234.32,234.25,8.40145379]
["bitfinex","SOLUSD",1732703291479,23.776884,234.31,234.25,8.40145379]
["bitfinex","SOLUSD",1732703292286,32.17833779,234.31,234.06,0.85188825]
["bitfinex","SOLUSD",1732703292486,32.17833779,234.31,234.23,8.40145379]
["bitfinex","SOLUSD",1732703292987,32.17833779,234.31,234.25,8.40145379]
["bitfinex","SOLUSD",1732703295492,23.776884,234.31,234.25,8.40145379]
["bitfinex","SOLUSD",1732703295892,8.40145379,234.33,234.25,8.40145379]
["bitfinex","SOLUSD",1732703296390,23.776884,234.32,234.25,8.40145379]
["bitfinex","SOLUSD",1732703296595,23.776884,234.32,234.12,34.45768564]
["bitfinex","SOLUSD",1732703296774,23.776884,234.32,234.23,8.40145379]
["bitfinex","SOLUSD",1732703297171,23.776884,234.3,234.12,33.60581516]
["bitfinex","SOLUSD",1732703297377,23.776884,234.3,234.22,8.40145379]
["bitfinex","SOLUSD",1732703297790,8.40145379,234.29,234.12,33.60581516]
["bitfinex","SOLUSD",1732703297981,23.776884,234.28,234.2,8.40145379]
["bitfinex","SOLUSD",1732703298376,32.17833779,234.28,234.2,8.40145379]
["bitfinex","SOLUSD",1732703298577,32.17833779,234.28,234.01,0.85188027]
["bitfinex","SOLUSD",1732703298876,32.17833779,234.28,234.2,8.40145379]
["bitfinex","SOLUSD",1732703299198,32.17833779,234.28,234.01,0.85188027]
["bitfinex","SOLUSD",1732703299491,32.17833779,234.28,234.19,8.40145379]
["bitfinex","SOLUSD",1732703300893,23.776884,234.28,234.19,8.40145379]
["bitfinex","SOLUSD",1732703301106,32.17833779,234.28,234.19,8.40145379]
["bitfinex","SOLUSD",1732703301781,8.40145379,234.28,234.21,8.40145379]
["bitfinex","SOLUSD",1732703302092,1.13769385,234.29,234.21,8.40145379]
["bitfinex","SOLUSD",1732703302400,1.13769385,234.29,234.01,0.85188027]
["bitfinex","SOLUSD",1732703302580,1.13769385,234.29,234.2,8.40145379]
["bitfinex","SOLUSD",1732703303399,23.776884,234.28,234.2,8.40145379]
["bitfinex","SOLUSD",1732703303588,23.776884,234.28,234.24,8.40145379]
["bitfinex","SOLUSD",1732703304301,23.776884,234.28,234.22,8.40145379]
["bitfinex","SOLUSD",1732703306998,23.776884,234.28,234.26,8.40145379]
["bitfinex","SOLUSD",1732703307212,8.40145379,234.39,234.26,8.40145379]
["bitfinex","SOLUSD",1732703307498,8.40145379,234.41,234.32,8.40145379]
["bitfinex","SOLUSD",1732703307705,8.40145379,234.42,234.34,8.40145379]
["bitfinex","SOLUSD",1732703308010,17.085075,234.41,234.34,8.40145379]
["bitfinex","SOLUSD",1732703308300,67.37550674,234.44,234.36,8.40145379]
["bitfinex","SOLUSD",1732703308599,88.85950417,234.43,234.36,8.40145379]
["bitfinex","SOLUSD",1732703308991,71.77601817,234.43,234.36,8.40145379]
["bitfinex","SOLUSD",1732703309407,23.776884,234.42,234.36,8.40145379]
["bitfinex","SOLUSD",1732703312607,23.776884,234.42,234.34,8.40145379]
["bitfinex","SOLUSD",1732703312801,8.40145379,234.41,234.34,8.40145379]
["bitfinex","SOLUSD",1732703313403,23.776884,234.4,234.34,8.40145379]
["bitfinex","SOLUSD",1732703313807,23.776884,234.4,234.32,8.40145379]
["bitfinex","SOLUSD",1732703315689,23.776884,234.4,234.34,8.40145379]
["bitfinex","SOLUSD",1732703316900,71.77601817,234.43,234.34,8.40145379]
["bitfinex","SOLUSD",1732703317110,23.776884,234.41,234.34,8.40145379]
["bitfinex","SOLUSD",1732703317910,8.40145379,234.4,234.32,8.40145379]
["bitfinex","SOLUSD",1732703318294,23.776884,234.39,234.32,8.40145379]
["bitfinex","SOLUSD",1732703320114,23.776884,234.39,234.24,33.60581516]
["bitfinex","SOLUSD",1732703320302,8.40145379,234.36,234.12,33.60581516]
["bitfinex","SOLUSD",1732703320614,23.776884,234.37,234.3,8.40145379]
["bitfinex","SOLUSD",1732703323314,32.17833779,234.37,234.3,8.40145379]
["bitfinex","SOLUSD",1732703334024,23.776884,234.37,234.3,8.40145379]
["bitfinex","SOLUSD",1732703334619,8.40145379,234.39,234.3,8.40145379]
["bitfinex","SOLUSD",1732703334801,23.776884,234.42,234.3,8.40145379]
["bitfinex","SOLUSD",1732703335001,8.40145379,234.39,234.3,8.40145379]
["bitfinex","SOLUSD",1732703335422,23.776884,234.38,234.3,8.40145379]
["bitfinex","SOLUSD",1732703336325,23.776884,234.38,234.32,8.40145379]
["bitfinex","SOLUSD",1732703336526,8.40145379,234.4,234.32,8.40145379]
["bitfinex","SOLUSD",1732703336926,23.776884,234.39,234.32,8.40145379]
["bitfinex","SOLUSD",1732703340825,71.77601817,234.43,234.34,8.40145379]
["bitfinex","SOLUSD",1732703341032,71.77601817,234.43,234.38,8.40145379]
["bitfinex","SOLUSD",1732703341420,71.77601817,234.43,234.4,8.40145379]
["bitfinex","SOLUSD",1732703341619,71.77601817,234.43,234.42,8.40145379]
["bitfinex","SOLUSD",1732703343329,23.776884,234.42,234.4,8.40145379]
["bitfinex","SOLUSD",1732703345337,23.776884,234.42,234.41,8.40145379]
["bitfinex","SOLUSD",1732703345523,71.77601817,234.43,234.41,8.40145379]
["bitfinex","SOLUSD",1732703353139,71.77601817,234.43,234.41,8.40145379]
["bitfinex","SOLUSD",1732703364752,71.77601817,234.43,234.42,0.12549]
["bitfinex","SOLUSD",1732703365330,71.77601817,234.43,234.42,33.73130516]
["bitfinex","SOLUSD",1732703366349,71.77601817,234.43,234.42,0.12549]
["bitfinex","SOLUSD",1732703369554,71.77601817,234.43,234.42,33.73130516]
["bitfinex","SOLUSD",1732703370554,71.77601817,234.43,234.42,0.12549]
["bitfinex","SOLUSD",1732703376254,71.77601817,234.43,234.42,8.52694379]
["bitfinex","SOLUSD",1732703377467,71.77601817,234.43,234.42,8.52694379]
["bitfinex","SOLUSD",1732703377644,71.77601817,234.43,234.36,33.60581516]
["bitfinex","SOLUSD",1732703377839,71.77601817,234.43,234.42,8.40145379]
["bitfinex","SOLUSD",1732703378660,71.77601817,234.43,234.29,0.85110046]
["bitfinex","SOLUSD",1732703379062,71.77601817,234.43,234.4,8.40145379]
["bitfinex","SOLUSD",1732703379765,71.77601817,234.43,234.42,8.40145379]
["bitfinex","SOLUSD",1732703379971,8.40145379,234.51,234.42,8.40145379]
["bitfinex","SOLUSD",1732703380265,23.776884,234.5,234.42,8.40145379]
["bitfinex","SOLUSD",1732703381542,23.776884,234.5,234.44,8.40145379]
["bitfinex","SOLUSD",1732703383368,23.776884,234.5,234.42,8.40145379]
["bitfinex","SOLUSD",1732703383872,8.40145379,234.47,234.27,0.85121487]
["bitfinex","SOLUSD",1732703384058,23.776884,234.46,234.39,8.40145379]
["bitfinex","SOLUSD",1732703387464,5.01585434,234.57,234.24,33.60581516]
["bitfinex","SOLUSD",1732703387465,8.40145379,234.42,234.24,33.60581516]
["bitfinex","SOLUSD",1732703387669,8.40145379,234.42,234.35,8.40145379]
["bitfinex","SOLUSD",1732703388675,8.40145379,234.43,234.35,8.40145379]
["bitfinex","SOLUSD",1732703389073,8.40145379,234.43,234.36,8.40145379]
["bitfinex","SOLUSD",1732703389276,8.40145379,234.44,234.37,8.40145379]
["bitfinex","SOLUSD",1732703390774,8.40145379,234.46,234.39,8.40145379]
["bitfinex","SOLUSD",1732703390973,0.5052864,234.57,234.43,8.40145379]
["bitfinex","SOLUSD",1732703391175,8.40145379,234.51,234.43,8.40145379]
["bitfinex","SOLUSD",1732703391763,8.40145379,234.5,234.43,8.40145379]
["bitfinex","SOLUSD",1732703391964,8.40145379,234.48,234.41,8.40145379]
["bitfinex","SOLUSD",1732703392159,8.40145379,234.48,234.39,8.40145379]
["bitfinex","SOLUSD",1732703393265,8.40145379,234.49,234.41,8.40145379]
["bitfinex","SOLUSD",1732703394676,0.5052864,234.57,234.48,8.40145379]
["bitfinex","SOLUSD",1732703394882,8.40145379,234.55,234.48,8.40145379]
["bitfinex","SOLUSD",1732703396083,8.40145379,234.55,234.36,33.60581516]
["bitfinex","SOLUSD",1732703396379,93.82238797,234.39,234.37,23.776884]
["bitfinex","SOLUSD",1732703396571,93.82238797,234.39,234.38,8.40145379]
["bitfinex","SOLUSD",1732703396882,115.07859124,234.39,234.38,8.40145379]
["bitfinex","SOLUSD",1732703397390,93.82238797,234.39,234.38,8.40145379]
["bitfinex","SOLUSD",1732703397768,100.49430105,234.39,234.38,8.40145379]
["bitfinex","SOLUSD",1732703398873,6.67191308,234.41,234.38,8.40145379]
["bitfinex","SOLUSD",1732703399089,13.34382617,234.43,234.4,8.40145379]
["bitfinex","SOLUSD",1732703399384,13.34382617,234.43,234.36,33.60581516]
["bitfinex","SOLUSD",1732703399385,6.7240605,234.41,234.36,33.60581516]
["bitfinex","SOLUSD",1732703400283,107.22558626,234.44,234.36,33.60581516]
["bitfinex","SOLUSD",1732703400587,107.22558626,234.44,234.43,8.40145379]
["bitfinex","SOLUSD",1732703401287,29.73129556,234.56,234.43,8.40145379]
["bitfinex","SOLUSD",1732703401496,8.40145379,234.56,234.48,8.40145379]
["bitfinex","SOLUSD",1732703401874,4.51056794,234.59,234.48,8.40145379]
["bitfinex","SOLUSD",1732703402072,23.776884,234.55,234.5,8.40145379]
["bitfinex","SOLUSD",1732703402271,23.776884,234.55,234.37,0.85111435]
["bitfinex","SOLUSD",1732703402473,8.40145379,234.56,234.48,8.40145379]
["bitfinex","SOLUSD",1732703402770,23.776884,234.55,234.37,0.85111435]
["bitfinex","SOLUSD",1732703402979,23.776884,234.53,234.46,8.40145379]
["bitfinex","SOLUSD",1732703403483,23.776884,234.55,234.48,8.40145379]
["bitfinex","SOLUSD",1732703403867,23.776884,234.55,234.5,8.40145379]
["bitfinex","SOLUSD",1732703404070,24.2821704,234.57,234.5,8.40145379]
["bitfinex","SOLUSD",1732703404771,32.68362419,234.57,234.31,0.85093316]
["bitfinex","SOLUSD",1732703404976,32.68362419,234.57,234.48,8.40145379]
["bitfinex","SOLUSD",1732703405179,23.776884,234.54,234.36,33.60581516]
["bitfinex","SOLUSD",1732703405388,23.776884,234.54,234.46,8.40145379]
["bitfinex","SOLUSD",1732703405569,23.776884,234.54,234.48,8.40145379]
["bitfinex","SOLUSD",1732703405890,0.5052864,234.57,234.52,8.40145379]
["bitfinex","SOLUSD",1732703406083,0.5052864,234.57,234.37,0.85104823]
["bitfinex","SOLUSD",1732703406084,0.5052864,234.57,234.54,8.40145379]
["bitfinex","SOLUSD",1732703406688,0.5052864,234.57,234.52,8.40145379]
["bitfinex","SOLUSD",1732703407181,0.5052864,234.57,234.38,0.85075732]
["bitfinex","SOLUSD",1732703407384,23.776884,234.56,234.49,8.40145379]
["bitfinex","SOLUSD",1732703407688,23.776884,234.56,234.48,8.40145379]
["bitfinex","SOLUSD",1732703408694,8.40145379,234.55,234.48,8.40145379]
["bitfinex","SOLUSD",1732703408988,23.776884,234.56,234.48,8.40145379]
["bitfinex","SOLUSD",1732703409586,23.776884,234.56,234.5,8.40145379]
["bitfinex","SOLUSD",1732703409785,24.2821704,234.57,234.5,8.40145379]
["bitfinex","SOLUSD",1732703410394,0.5052864,234.57,234.5,8.40145379]
["bitfinex","SOLUSD",1732703414879,0.5052864,234.57,234.52,8.40145379]
["bitfinex","SOLUSD",1732703415890,0.5052864,234.57,234.54,8.40145379]
["bitfinex","SOLUSD",1732703417399,0.5052864,234.57,234.55,23.776884]
["bitfinex","SOLUSD",1732703418297,0.5052864,234.57,234.56,8.40145379]
["bitfinex","SOLUSD",1732703418484,0.5052864,234.57,234.56,32.17833779]
["bitfinex","SOLUSD",1732703423190,0.5052864,234.57,234.56,23.776884]
["bitfinex","SOLUSD",1732703428399,0.5052864,234.57,234.56,32.17833779]
["bitfinex","SOLUSD",1732703430481,0.5052864,234.57,234.3,25.63]
["bitfinex","SOLUSD",1732703430703,0.5052864,234.57,234.52,8.40145379]
["bitfinex","SOLUSD",1732703431197,0.5052864,234.57,234.38,0.85063585]
["bitfinex","SOLUSD",1732703431703,8.40145379,234.56,234.48,8.40145379]
["bitfinex","SOLUSD",1732703431884,0.5052864,234.57,234.5,8.40145379]
["bitfinex","SOLUSD",1732703432090,0.5052864,234.57,234.54,8.40145379]
["bitfinex","SOLUSD",1732703432809,0.5052864,234.57,234.56,8.40145379]
["bitfinex","SOLUSD",1732703433307,0.5052864,234.57,234.54,8.40145379]
["bitfinex","SOLUSD",1732703433487,0.5052864,234.57,234.55,23.776884]
["bitfinex","SOLUSD",1732703434705,0.5052864,234.57,234.56,32.17833779]
["bitfinex","SOLUSD",1732703443410,0.5052864,234.57,234.56,23.776884]
["bitfinex","SOLUSD",1732703443707,0.5052864,234.57,234.56,32.17833779]
["bitfinex","SOLUSD",1732703447488,0.5052864,234.57,234.56,23.776884]
["bitfinex","SOLUSD",1732703447689,0.5052864,234.57,234.52,23.776884]
["bitfinex","SOLUSD",1732703448498,0.5052864,234.57,234.53,8.40145379]
["bitfinex","SOLUSD",1732703448814,0.5052864,234.57,234.52,32.17833779]
["bitfinex","SOLUSD",1732703450295,0.5052864,234.57,234.51,23.776884]
["bitfinex","SOLUSD",1732703450810,8.90674019,234.57,234.51,23.776884]
["bitfinex","SOLUSD",1732703451707,8.90674019,234.57,234.48,8.40145379]
["bitfinex","SOLUSD",1732703451907,0.5052864,234.57,234.49,23.776884]
["bitfinex","SOLUSD",1732703452110,0.5052864,234.57,234.5,8.40145379]
["bitfinex","SOLUSD",1732703455917,0.5052864,234.57,234.52,8.40145379]
["bitfinex","SOLUSD",1732703456211,0.5052864,234.57,234.56,8.40145379]
["bitfinex","SOLUSD",1732703456416,0.5052864,234.57,234.56,32.17833779]
["bitfinex","SOLUSD",1732703458518,0.5052864,234.57,234.39,0.85080322]
["bitfinex","SOLUSD",1732703458699,0.5052864,234.57,234.52,23.776884]
["bitfinex","SOLUSD",1732703459919,0.5052864,234.57,234.49,8.40145379]
["bitfinex","SOLUSD",1732703460111,0.5052864,234.57,234.5,23.776884]
["bitfinex","SOLUSD",1732703460513,8.40145379,234.56,234.49,8.40145379]
["bitfinex","SOLUSD",1732703460822,8.40145379,234.56,234.47,8.40145379]
["bitfinex","SOLUSD",1732703461009,8.40145379,234.56,234.37,0.85079686]
["bitfinex","SOLUSD",1732703461407,8.40145379,234.54,234.46,8.40145379]
["bitfinex","SOLUSD",1732703461918,8.40145379,234.5,234.41,8.40145379]
["bitfinex","SOLUSD",1732703462801,8.40145379,234.52,234.43,8.40145379]
["bitfinex","SOLUSD",1732703463094,8.40145379,234.54,234.47,8.40145379]
["bitfinex","SOLUSD",1732703463294,8.40145379,234.56,234.47,8.40145379]
["bitfinex","SOLUSD",1732703463706,0.5052864,234.57,234.51,8.40145379]
["bitfinex","SOLUSD",1732703464422,13.60772295,234.57,234.49,13.10243655]
["bitfinex","SOLUSD",1732703464804,0.5052864,234.57,234.51,13.10243655]
["bitfinex","SOLUSD",1732703465622,13.60772295,234.57,234.49,13.10243655]
["bitfinex","SOLUSD",1732703466423,13.10243655,234.55,234.47,13.10243655]
["bitfinex","SOLUSD",1732703467121,0.5052864,234.57,234.51,13.10243655]
["bitfinex","SOLUSD",1732703468720,0.5052864,234.57,234.55,13.10243655]
["bitfinex","SOLUSD",1732703469025,0.5052864,234.57,234.56,23.776884]
["bitfinex","SOLUSD",1732703471319,0.5052864,234.57,234.56,24.62728403]
["bitfinex","SOLUSD",1732703471527,0.5052864,234.57,234.56,36.87932055]
["bitfinex","SOLUSD",1732703473620,0.5052864,234.57,234.56,23.776884]
["bitfinex","SOLUSD",1732703473813,0.5052864,234.57,234.56,36.87932055]
["bitfinex","SOLUSD",1732703474623,0.5052864,234.57,234.56,23.776884]
["bitfinex","SOLUSD",1732703474834,0.5052864,234.57,234.56,36.87932055]
["bitfinex","SOLUSD",1732703476732,0.5052864,234.57,234.56,13.10243655]
["bitfinex","SOLUSD",1732703478939,0.5052864,234.57,234.56,36.87932055]
["bitfinex","SOLUSD",1732703480521,0.5052864,234.57,234.56,23.776884]
["bitfinex","SOLUSD",1732703480838,0.5052864,234.57,234.31,0.85036701]
["bitfinex","SOLUSD",1732703481019,13.10243655,234.54,234.45,13.10243655]
["bitfinex","SOLUSD",1732703481219,0.5052864,234.57,234.47,13.10243655]
["bitfinex","SOLUSD",1732703481424,0.5052864,234.57,234.49,13.10243655]
["bitfinex","SOLUSD",1732703482038,0.5052864,234.57,234.51,13.10243655]
["bitfinex","SOLUSD",1732703482221,0.5052864,234.57,234.53,13.10243655]
["bitfinex","SOLUSD",1732703482850,0.5052864,234.57,234.54,23.776884]
["bitfinex","SOLUSD",1732703483834,0.5052864,234.57,234.56,23.776884]
["bitfinex","SOLUSD",1732703490941,0.5052864,234.57,234.56,36.87932055]
["bitfinex","SOLUSD",1732703494243,0.5052864,234.57,234.56,23.776884]
["bitfinex","SOLUSD",1732703494452,0.5052864,234.57,234.56,49.9817571]
["bitfinex","SOLUSD",1732703494745,0.5052864,234.57,234.56,23.776884]
["bitfinex","SOLUSD",1732703494955,0.5052864,234.57,234.54,13.10243655]
["bitfinex","SOLUSD",1732703495258,0.5052864,234.57,234.56,13.10243655]
["bitfinex","SOLUSD",1732703495421,0.5052864,234.57,234.3,52.7560814]
["bitfinex","SOLUSD",1732703495627,0.5052864,234.57,234.56,13.10243655]
["bitfinex","SOLUSD",1732703496847,0.5052864,234.57,234.56,36.87932055]
["bitfinex","SOLUSD",1732703498448,0.5052864,234.57,234.56,23.776884]
["bitfinex","SOLUSD",1732703498751,0.5052864,234.57,234.56,36.87932055]
["bitfinex","SOLUSD",1732703499651,0.5052864,234.57,234.56,23.776884]
["bitfinex","SOLUSD",1732703499836,0.5052864,234.57,234.56,36.87932055]
["bitfinex","SOLUSD",1732703502848,0.5052864,234.57,234.56,49.9817571]
["bitfinex","SOLUSD",1732703504359,13.10243655,234.85,234.57,34.37197456]
["bitfinex","SOLUSD",1732703504534,13.10243655,234.85,234.75,13.10243655]
["bitfinex","SOLUSD",1732703505145,7.67941668,234.86,234.75,13.10243655]
["bitfinex","SOLUSD",1732703505347,13.10243655,234.84,234.75,13.10243655]
["bitfinex","SOLUSD",1732703505552,20.78185323,234.86,234.77,13.10243655]
["bitfinex","SOLUSD",1732703506231,20.78185323,234.86,234.79,13.10243655]
["bitfinex","SOLUSD",1732703506739,7.67941668,234.86,234.79,13.10243655]
["bitfinex","SOLUSD",1732703508652,7.67941668,234.86,234.77,13.10243655]
["bitfinex","SOLUSD",1732703508841,20.78185323,234.86,234.77,13.10243655]
["bitfinex","SOLUSD",1732703510861,7.67941668,234.86,234.79,13.10243655]
["bitfinex","SOLUSD",1732703511244,20.78185323,234.86,234.77,13.10243655]
["bitfinex","SOLUSD",1732703512460,20.78185323,234.86,234.79,13.10243655]
["bitfinex","SOLUSD",1732703512652,7.67941668,234.86,234.79,13.10243655]
["bitfinex","SOLUSD",1732703513756,7.67941668,234.86,234.79,36.87932055]
["bitfinex","SOLUSD",1732703519749,7.67941668,234.86,234.79,49.9817571]
["bitfinex","SOLUSD",1732703521343,7.67941668,234.86,234.79,55.94593733]
["bitfinex","SOLUSD",1732703521743,7.67941668,234.86,234.85,13.10243655]
["bitfinex","SOLUSD",1732703522152,7.67941668,234.86,234.84,13.10243655]
["bitfinex","SOLUSD",1732703522445,26.84836467,234.85,234.84,13.10243655]
["bitfinex","SOLUSD",1732703522658,29.80825749,234.85,234.84,13.10243655]
["bitfinex","SOLUSD",1732703523055,59.80825749,234.85,234.84,13.10243655]
["bitfinex","SOLUSD",1732703523271,29.80825749,234.85,234.84,13.10243655]
["bitfinex","SOLUSD",1732703523942,2.95989282,234.85,234.84,13.10243655]
["bitfinex","SOLUSD",1732703524467,7.67941668,234.86,234.73,0.84933371]
["bitfinex","SOLUSD",1732703524656,7.67941668,234.86,234.82,13.10243655]
["bitfinex","SOLUSD",1732703527868,7.67941668,234.86,234.84,13.10243655]
["bitfinex","SOLUSD",1732703529664,30.0,234.85,234.84,13.10243655]
["bitfinex","SOLUSD",1732703530377,30.0,234.85,234.84,36.87932055]
["bitfinex","SOLUSD",1732703532361,7.67941668,234.86,234.84,13.10243655]
["bitfinex","SOLUSD",1732703533476,7.67941668,234.86,234.85,23.776884]
["bitfinex","SOLUSD",1732703538272,7.67941668,234.86,234.85,32.13478268]
["bitfinex","SOLUSD",1732703542367,7.67941668,234.86,234.85,37.67745379]
["bitfinex","SOLUSD",1732703542774,7.67941668,234.86,234.85,43.51614402]
["bitfinex","SOLUSD",1732703544273,7.67941668,234.86,234.85,47.97870895]
["bitfinex","SOLUSD",1732703545479,5.21411668,234.86,234.85,47.97870895]
["bitfinex","SOLUSD",1732703545671,3.98281668,234.86,234.85,47.97870895]
["bitfinex","SOLUSD",1732703545984,2.89441668,234.86,234.85,47.97870895]
["bitfinex","SOLUSD",1732703548368,2.57571668,234.86,234.85,47.97870895]
["bitfinex","SOLUSD",1732703550779,6.71230337,235.07,234.85,47.97870895]
["bitfinex","SOLUSD",1732703550979,6.71230337,235.07,234.97,13.05133362]
["bitfinex","SOLUSD",1732703552476,13.55662002,235.03,234.95,13.05133362]
["bitfinex","SOLUSD",1732703552870,13.55662002,235.03,234.96,23.776884]
["bitfinex","SOLUSD",1732703554366,0.5052864,235.03,234.99,13.05133362]
["bitfinex","SOLUSD",1732703554572,30.0,235.0,234.99,36.82821762]
["bitfinex","SOLUSD",1732703555099,0.5052864,235.03,235.0,23.776884]
["bitfinex","SOLUSD",1732703555480,30.0,235.01,235.0,23.776884]
["bitfinex","SOLUSD",1732703556166,30.0,235.01,234.96,23.776884]
["bitfinex","SOLUSD",1732703556486,43.05133362,235.01,234.95,13.05133362]
["bitfinex","SOLUSD",1732703556688,43.05133362,235.01,234.93,13.05133362]
["bitfinex","SOLUSD",1732703557688,43.05133362,235.01,234.94,23.776884]
["bitfinex","SOLUSD",1732703559686,43.05133362,235.01,234.95,13.05133362]
["bitfinex","SOLUSD",1732703559889,43.05133362,235.01,234.96,23.776884]
["bitfinex","SOLUSD",1732703560071,30.0,235.01,234.96,23.776884]
["bitfinex","SOLUSD",1732703562285,30.0,235.01,234.96,32.12884776]
["bitfinex","SOLUSD",1732703563897,30.0,235.01,234.96,23.776884]
["bitfinex","SOLUSD",1732703564395,30.0,235.01,234.95,23.776884]
["bitfinex","SOLUSD",1732703564597,30.0,235.01,234.96,8.35196376]
["bitfinex","SOLUSD",1732703564898,30.0,235.01,234.97,23.776884]
["bitfinex","SOLUSD",1732703565977,30.0,235.01,234.96,23.776884]
["bitfinex","SOLUSD",1732703567596,0.5052864,235.03,234.96,23.776884]
["bitfinex","SOLUSD",1732703568597,0.5052864,235.03,234.97,8.35196376]
["bitfinex","SOLUSD",1732703568797,0.5052864,235.03,234.98,23.776884]
["bitfinex","SOLUSD",1732703568973,0.5052864,235.03,234.96,23.776884]
["bitfinex","SOLUSD",1732703570804,30.0,235.0,234.96,23.776884]
["bitfinex","SOLUSD",1732703575192,30.0,235.0,234.97,8.35196376]
["bitfinex","SOLUSD",1732703575394,30.0,235.0,234.99,32.12884776]
["bitfinex","SOLUSD",1732703576199,30.0,235.0,234.99,23.776884]
["bitfinex","SOLUSD",1732703576497,0.5052864,235.03,235.0,23.776884]
["bitfinex","SOLUSD",1732703576874,4.82491623,235.07,235.0,23.776884]
["bitfinex","SOLUSD",1732703578396,8.35196376,235.06,235.0,23.776884]
["bitfinex","SOLUSD",1732703578608,5.36108195,235.16,235.0,23.776884]
["bitfinex","SOLUSD",1732703578778,8.35196376,235.06,235.0,23.776884]
["bitfinex","SOLUSD",1732703579493,5.36108195,235.16,235.0,23.776884]
["bitfinex","SOLUSD",1732703579702,8.35196376,235.06,235.0,23.776884]
["bitfinex","SOLUSD",1732703580501,5.36108195,235.16,234.98,23.776884]
["bitfinex","SOLUSD",1732703580694,8.35196376,235.06,234.98,23.776884]
["bitfinex","SOLUSD",1732703583100,3.35196376,235.06,234.98,23.776884]
["bitfinex","SOLUSD",1732703583309,3.35196376,235.06,234.98,32.12884776]
["bitfinex","SOLUSD",1732703583802,8.35196376,235.06,234.98,32.12884776]
["bitfinex","SOLUSD",1732703585492,8.35196376,235.04,234.98,23.776884]
["bitfinex","SOLUSD",1732703585701,8.35196376,235.04,234.97,23.776884]
["bitfinex","SOLUSD",1732703586508,5.36108195,235.16,234.97,23.776884]
["bitfinex","SOLUSD",1732703586706,8.35196376,235.04,234.97,23.776884]
["bitfinex","SOLUSD",1732703587903,30.0,235.0,234.97,23.776884]
["bitfinex","SOLUSD",1732703588504,30.0,235.0,234.98,8.35196376]
["bitfinex","SOLUSD",1732703588693,8.35196376,235.06,234.98,8.35196376]
["bitfinex","SOLUSD",1732703588900,8.35196376,235.06,234.99,23.776884]
["bitfinex","SOLUSD",1732703593907,30.0,235.0,234.99,32.12884776]
["bitfinex","SOLUSD",1732703595207,8.35196376,235.08,234.99,32.12884776]
["bitfinex","SOLUSD",1732703595406,8.35196376,235.08,235.0,23.776884]
["bitfinex","SOLUSD",1732703595611,30.0,235.01,235.0,23.776884]
["bitfinex","SOLUSD",1732703596514,30.0,235.01,234.99,8.35196376]
["bitfinex","SOLUSD",1732703596812,8.35196376,235.08,234.99,8.35196376]
["bitfinex","SOLUSD",1732703597200,8.35196376,235.06,234.87,23.776884]
["bitfinex","SOLUSD",1732703597512,8.35196376,235.06,234.97,8.35196376]
["bitfinex","SOLUSD",1732703599217,8.35196376,235.06,234.87,23.776884]
["bitfinex","SOLUSD",1732703599396,8.35196376,235.06,234.97,8.35196376]
["bitfinex","SOLUSD",1732703599598,8.35196376,235.06,234.87,23.776884]
["bitfinex","SOLUSD",1732703599894,8.35196376,235.06,234.97,8.35196376]
["bitfinex","SOLUSD",1732703600417,8.35196376,235.06,234.87,23.776884]
["bitfinex","SOLUSD",1732703600711,30.0,235.0,234.95,8.35196376]
["bitfinex","SOLUSD",1732703601210,38.35196376,235.0,234.87,23.776884]
["bitfinex","SOLUSD",1732703601514,8.35196376,234.94,234.87,8.35196376]
["bitfinex","SOLUSD",1732703602413,30.0,234.93,234.87,8.35196376]
["bitfinex","SOLUSD",1732703603093,30.0,234.93,234.86,8.35196376]
["bitfinex","SOLUSD",1732703603293,38.35196376,234.93,234.84,8.35196376]
["bitfinex","SOLUSD",1732703603500,38.35196376,234.93,234.85,8.35196376]
["bitfinex","SOLUSD",1732703605010,8.35196376,234.89,234.79,3.19367739]
["bitfinex","SOLUSD",1732703605207,30.0,234.93,234.85,8.35196376]
["bitfinex","SOLUSD",1732703605609,30.0,234.93,234.89,8.35196376]
["bitfinex","SOLUSD",1732703607612,30.0,234.93,234.85,23.776884]
["bitfinex","SOLUSD",1732703607801,8.35196376,234.98,234.9,8.35196376]
["bitfinex","SOLUSD",1732703608212,8.35196376,234.96,234.88,8.35196376]
["bitfinex","SOLUSD",1732703608906,30.0,234.92,234.88,8.35196376]
["bitfinex","SOLUSD",1732703610120,30.0,234.92,234.9,8.35196376]
["bitfinex","SOLUSD",1732703611219,8.35196376,234.98,234.9,8.35196376]
["bitfinex","SOLUSD",1732703614526,8.35196376,234.98,234.85,23.776884]
["bitfinex","SOLUSD",1732703614823,8.35196376,234.98,234.89,8.35196376]
["bitfinex","SOLUSD",1732703615726,8.35196376,234.96,234.89,8.35196376]
["bitfinex","SOLUSD",1732703616016,8.35196376,234.94,234.86,8.35196376]
["bitfinex","SOLUSD",1732703616221,8.35196376,234.93,234.85,8.35196376]
["bitfinex","SOLUSD",1732703616402,8.35196376,234.92,234.75,0.84924937]
["bitfinex","SOLUSD",1732703616603,8.35196376,234.91,234.84,8.35196376]
["bitfinex","SOLUSD",1732703617424,8.35196376,234.9,234.83,8.35196376]
["bitfinex","SOLUSD",1732703617722,30.0,234.89,234.83,8.35196376]
["bitfinex","SOLUSD",1732703617932,8.35196376,234.87,234.75,0.84924937]
["bitfinex","SOLUSD",1732703618107,8.35196376,234.86,234.78,8.35196376]
["bitfinex","SOLUSD",1732703618314,8.35196376,234.85,234.67,9.20161524]
["bitfinex","SOLUSD",1732703618831,38.35196376,234.84,234.76,8.35196376]
["bitfinex","SOLUSD",1732703619334,8.35196376,234.82,234.64,0.84972571]
["bitfinex","SOLUSD",1732703619508,8.35196376,234.82,234.73,8.35196376]
["bitfinex","SOLUSD",1732703619825,8.35196376,234.8,234.71,8.35196376]
["bitfinex","SOLUSD",1732703620829,30.0,234.78,234.71,8.35196376]
["bitfinex","SOLUSD",1732703621812,30.0,234.78,234.73,8.35196376]
["bitfinex","SOLUSD",1732703622000,30.0,234.78,234.72,23.776884]
["bitfinex","SOLUSD",1732703622213,30.0,234.78,234.72,32.12884776]
["bitfinex","SOLUSD",1732703623321,30.0,234.78,234.74,8.35196376]
["bitfinex","SOLUSD",1732703623508,30.0,234.78,234.76,8.35196376]
["bitfinex","SOLUSD",1732703624127,30.0,234.78,234.72,57.18473904]
["bitfinex","SOLUSD",1732703624514,30.0,234.78,234.77,8.35196376]
["bitfinex","SOLUSD",1732703625030,12.81,235.2,234.78,23.776884]
["bitfinex","SOLUSD",1732703625214,8.35196376,234.91,234.83,8.35196376]
["bitfinex","SOLUSD",1732703625418,30.0,234.84,234.78,23.776884]
["bitfinex","SOLUSD",1732703625727,30.0,234.84,234.83,8.35196376]
["bitfinex","SOLUSD",1732703625916,8.35196376,234.91,234.83,8.35196376]
["bitfinex","SOLUSD",1732703627229,1.07811487,234.99,234.87,8.35196376]
["bitfinex","SOLUSD",1732703627433,30.0,234.88,234.87,8.35196376]
["bitfinex","SOLUSD",1732703627614,8.35196376,234.95,234.87,8.35196376]
["bitfinex","SOLUSD",1732703627929,8.35196376,234.93,234.85,8.35196376]
["bitfinex","SOLUSD",1732703628131,8.35196376,234.95,234.87,8.35196376]
["bitfinex","SOLUSD",1732703629634,8.35196376,234.95,234.78,24.6262642]
["bitfinex","SOLUSD",1732703629809,8.35196376,234.95,234.86,8.35196376]
["bitfinex","SOLUSD",1732703631037,8.35196376,234.93,234.84,8.35196376]
["bitfinex","SOLUSD",1732703631638,8.35196376,234.91,234.84,8.35196376]
["bitfinex","SOLUSD",1732703632137,8.35196376,234.91,234.82,8.35196376]
["bitfinex","SOLUSD",1732703632926,30.0,234.87,234.84,8.35196376]
["bitfinex","SOLUSD",1732703636140,30.0,234.87,234.85,8.35196376]
["bitfinex","SOLUSD",1732703640660,30.0,234.87,234.85,8.35196376]
["bitfinex","SOLUSD",1732703643546,30.0,234.87,234.78,23.776884]
["bitfinex","SOLUSD",1732703643731,30.0,234.87,234.84,8.35196376]
["bitfinex","SOLUSD",1732703644240,30.0,234.87,234.86,8.35196376]
["bitfinex","SOLUSD",1732703644550,8.35196376,234.97,234.78,23.776884]
["bitfinex","SOLUSD",1732703644720,8.35196376,234.95,234.86,8.35196376]
["bitfinex","SOLUSD",1732703645551,8.35196376,234.95,234.78,23.776884]
["bitfinex","SOLUSD",1732703645747,8.35196376,234.95,234.86,8.35196376]
["bitfinex","SOLUSD",1732703645935,8.35196376,234.95,234.85,8.35196376]
["bitfinex","SOLUSD",1732703648341,8.35196376,234.95,234.87,8.35196376]
["bitfinex","SOLUSD",1732703649045,4.43258855,235.07,234.94,8.35196376]
["bitfinex","SOLUSD",1732703649248,30.0,234.95,234.86,23.776884]
["bitfinex","SOLUSD",1732703649547,30.0,234.95,234.88,8.35196376]
["bitfinex","SOLUSD",1732703649924,30.0,234.95,234.73,0.84935237]
["bitfinex","SOLUSD",1732703650134,30.0,234.95,234.88,8.35196376]
["bitfinex","SOLUSD",1732703655249,30.0,234.95,234.9,8.35196376]
["bitfinex","SOLUSD",1732703656252,30.0,234.95,234.76,23.776884]
["bitfinex","SOLUSD",1732703656549,30.0,234.95,234.88,8.35196376]
["bitfinex","SOLUSD",1732703658145,30.0,234.94,234.88,8.35196376]
["bitfinex","SOLUSD",1732703661467,8.35196376,234.97,234.88,8.35196376]
["bitfinex","SOLUSD",1732703661958,8.35196376,234.97,234.9,8.35196376]
["bitfinex","SOLUSD",1732703663662,8.35196376,234.97,234.77,0.84940266]
["bitfinex","SOLUSD",1732703663957,30.0,234.93,234.87,8.35196376]
["bitfinex","SOLUSD",1732703664154,30.0,234.93,234.75,0.84938038]
["bitfinex","SOLUSD",1732703664373,8.35196376,234.92,234.72,0.8495121]
["bitfinex","SOLUSD",1732703664656,8.35196376,234.92,234.82,8.35196376]
["bitfinex","SOLUSD",1732703664960,30.0,234.91,234.82,8.35196376]
["bitfinex","SOLUSD",1732703665778,8.35196376,234.9,234.72,34.25736714]
["bitfinex","SOLUSD",1732703665968,8.35196376,234.88,234.8,8.35196376]
["bitfinex","SOLUSD",1732703666760,8.35196376,234.85,234.72,33.40785504]
["bitfinex","SOLUSD",1732703666967,8.35196376,234.85,234.77,8.35196376]
["bitfinex","SOLUSD",1732703667764,8.35196376,234.85,234.78,8.35196376]
["bitfinex","SOLUSD",1732703667966,8.35196376,234.85,234.67,5.76653576]
["bitfinex","SOLUSD",1732703667967,8.35196376,234.86,234.67,5.76653576]
["bitfinex","SOLUSD",1732703668153,8.35196376,234.86,234.77,8.35196376]
["bitfinex","SOLUSD",1732703668465,8.35196376,234.86,234.79,8.35196376]
["bitfinex","SOLUSD",1732703669969,30.0,234.84,234.79,8.35196376]
["bitfinex","SOLUSD",1732703671269,30.0,234.84,234.81,8.35196376]
["bitfinex","SOLUSD",1732703672047,8.35196376,234.9,234.81,8.35196376]
["bitfinex","SOLUSD",1732703673376,4.48303408,234.98,234.85,8.35196376]
["bitfinex","SOLUSD",1732703673579,8.35196376,234.94,234.85,8.35196376]
["bitfinex","SOLUSD",1732703677160,4.48303408,234.98,234.72,47.04761399]
["bitfinex","SOLUSD",1732703677364,8.35196376,234.97,234.88,8.35196376]
["bitfinex","SOLUSD",1732703679480,8.35196376,234.97,234.75,23.776884]
["bitfinex","SOLUSD",1732703679775,8.35196376,234.95,234.88,8.35196376]
["bitfinex","SOLUSD",1732703679975,8.35196376,234.97,234.88,8.35196376]
["bitfinex","SOLUSD",1732703682783,8.35196376,234.93,234.74,0.84942969]
["bitfinex","SOLUSD",1732703683078,8.35196376,234.91,234.83,8.35196376]
["bitfinex","SOLUSD",1732703683654,30.0,234.88,234.83,8.35196376]
["bitfinex","SOLUSD",1732703684287,30.0,234.88,234.74,0.84942969]
["bitfinex","SOLUSD",1732703684468,30.0,234.88,234.83,8.35196376]
["bitfinex","SOLUSD",1732703687573,36.69320369,234.88,234.83,8.35196376]
["bitfinex","SOLUSD",1732703688854,30.0,234.88,234.85,8.35196376]
["bitfinex","SOLUSD",1732703689565,6.69320369,234.89,234.85,8.35196376]
["bitfinex","SOLUSD",1732703690968,6.69320369,234.89,234.83,8.35196376]
["bitfinex","SOLUSD",1732703691285,6.69320369,234.88,234.82,8.35196376]
["bitfinex","SOLUSD",1732703691456,6.69320369,234.87,234.82,8.35196376]
["bitfinex","SOLUSD",1732703691787,6.69320369,234.86,234.82,8.35196376]
["bitfinex","SOLUSD",1732703692688,6.69320369,234.87,234.82,8.35196376]
["bitfinex","SOLUSD",1732703693184,6.69320369,234.87,234.74,23.776884]
["bitfinex","SOLUSD",1732703693379,6.69320369,234.87,234.82,8.35196376]
["bitfinex","SOLUSD",1732703693991,6.69320369,234.88,234.82,8.35196376]
["bitfinex","SOLUSD",1732703694291,6.69320369,234.87,234.82,8.35196376]
["bitfinex","SOLUSD",1732703694492,6.69320369,234.85,234.71,23.776884]
["bitfinex","SOLUSD",1732703694691,6.69320369,234.84,234.79,8.35196376]
["bitfinex","SOLUSD",1732703695393,6.69320369,234.84,234.71,23.776884]
["bitfinex","SOLUSD",1732703695394,6.69320369,234.83,234.77,8.35196376]
["bitfinex","SOLUSD",1732703696170,6.69320369,234.84,234.77,8.35196376]
["bitfinex","SOLUSD",1732703696393,15.04516745,234.84,234.65,0.84978843]
["bitfinex","SOLUSD",1732703696580,8.35196376,234.82,234.74,8.35196376]
["bitfinex","SOLUSD",1732703696767,15.04516745,234.8,234.72,8.35196376]
["bitfinex","SOLUSD",1732703697167,8.35196376,234.8,234.72,8.35196376]
["bitfinex","SOLUSD",1732703698379,30.0,234.79,234.72,8.35196376]
["bitfinex","SOLUSD",1732703698887,30.0,234.79,234.74,8.35196376]
["bitfinex","SOLUSD",1732703699197,30.0,234.79,234.78,8.35196376]
["bitfinex","SOLUSD",1732703700099,15.04516745,234.9,234.78,8.35196376]
["bitfinex","SOLUSD",1732703700275,15.04516745,234.9,234.72,33.40785504]
["bitfinex","SOLUSD",1732703700276,8.35196376,234.9,234.81,8.35196376]
["bitfinex","SOLUSD",1732703700482,30.0,234.82,234.73,0.84970993]
["bitfinex","SOLUSD",1732703700699,30.0,234.82,234.81,8.35196376]
["bitfinex","SOLUSD",1732703700888,15.04516745,234.91,234.81,8.35196376]
["bitfinex","SOLUSD",1732703701203,15.04516745,234.91,234.83,8.35196376]
["bitfinex","SOLUSD",1732703701380,30.0,234.84,234.83,8.35196376]
["bitfinex","SOLUSD",1732703701898,8.35196376,234.91,234.83,8.35196376]
["bitfinex","SOLUSD",1732703702292,8.35196376,234.89,234.74,23.776884]
["bitfinex","SOLUSD",1732703702493,20.85970254,234.91,234.82,8.35196376]
["bitfinex","SOLUSD",1732703702877,14.16649885,234.91,234.82,8.35196376]
["bitfinex","SOLUSD",1732703703205,5.81453509,234.91,234.84,8.35196376]
["bitfinex","SOLUSD",1732703703382,6.69320369,234.93,234.86,8.35196376]
["bitfinex","SOLUSD",1732703703702,30.0,234.87,234.86,8.35196376]
["bitfinex","SOLUSD",1732703704397,15.04516745,234.97,234.86,8.35196376]
["bitfinex","SOLUSD",1732703704577,15.04516745,234.97,234.76,23.776884]
["bitfinex","SOLUSD",1732703704782,15.04516745,234.97,234.72,33.40785504]
["bitfinex","SOLUSD",1732703704783,8.35196376,234.95,234.88,8.35196376]
["bitfinex","SOLUSD",1732703706379,8.35196376,234.93,234.74,23.776884]
["bitfinex","SOLUSD",1732703706579,8.35196376,234.93,234.75,0.84947454]
["bitfinex","SOLUSD",1732703706779,8.35196376,234.93,234.84,8.35196376]
["bitfinex","SOLUSD",1732703707306,8.35196376,234.93,234.86,8.35196376]
["bitfinex","SOLUSD",1732703708706,6.69320369,234.97,234.9,8.35196376]
["bitfinex","SOLUSD",1732703708893,6.69320369,234.97,234.92,8.35196376]
["bitfinex","SOLUSD",1732703709203,6.69320369,234.98,234.92,8.35196376]
["bitfinex","SOLUSD",1732703709382,6.69320369,234.99,234.92,8.35196376]
["bitfinex","SOLUSD",1732703709582,6.69320369,235.0,234.94,8.35196376]
["bitfinex","SOLUSD",1732703709782,30.0,234.95,234.94,8.35196376]
["bitfinex","SOLUSD",1732703710678,6.69320369,235.01,234.94,8.35196376]
["bitfinex","SOLUSD",1732703710881,6.69320369,235.04,234.97,8.35196376]
["bitfinex","SOLUSD",1732703711081,30.0,234.98,234.97,8.35196376]
["bitfinex","SOLUSD",1732703711583,6.69320369,235.04,234.97,8.35196376]
["bitfinex","SOLUSD",1732703711782,15.04516745,235.05,234.97,8.35196376]
["bitfinex","SOLUSD",1732703712009,23.776884,235.04,234.97,8.35196376]
["bitfinex","SOLUSD",1732703715500,23.776884,235.06,234.97,8.35196376]
["bitfinex","SOLUSD",1732703715714,23.776884,235.06,234.99,8.35196376]
["bitfinex","SOLUSD",1732703716692,6.69320369,235.08,234.99,8.35196376]
["bitfinex","SOLUSD",1732703716897,8.35196376,235.07,234.99,8.35196376]
["bitfinex","SOLUSD",1732703719393,23.776884,235.11,235.01,8.35196376]
["bitfinex","SOLUSD",1732703719723,23.776884,235.08,235.01,8.35196376]
["bitfinex","SOLUSD",1732703720511,8.35196376,235.07,234.89,0.84891147]
["bitfinex","SOLUSD",1732703720699,23.776884,235.06,234.99,8.35196376]
["bitfinex","SOLUSD",1732703721099,23.776884,235.06,235.01,8.35196376]
["bitfinex","SOLUSD",1732703726515,23.776884,235.04,234.89,0.84891147]
["bitfinex","SOLUSD",1732703726819,23.776884,235.04,234.97,8.35196376]
["bitfinex","SOLUSD",1732703727716,30.0,235.01,234.97,8.35196376]
["bitfinex","SOLUSD",1732703728012,30.0,235.01,234.85,0.84903921]
["bitfinex","SOLUSD",1732703728013,30.0,235.01,234.99,8.35196376]
["bitfinex","SOLUSD",1732703728710,23.776884,235.04,234.99,8.35196376]
["bitfinex","SOLUSD",1732703729801,23.776884,235.06,234.99,8.35196376]
["bitfinex","SOLUSD",1732703730115,6.69320369,235.12,235.01,8.35196376]
["bitfinex","SOLUSD",1732703730408,6.69320369,235.13,235.06,8.35196376]
["bitfinex","SOLUSD",1732703730611,8.35196376,235.14,234.97,0.84888807]
["bitfinex","SOLUSD",1732703730814,8.35196376,235.12,234.97,0.84888807]
["bitfinex","SOLUSD",1732703731109,8.35196376,235.12,235.04,8.35196376]
["bitfinex","SOLUSD",1732703731296,8.35196376,235.11,235.03,8.35196376]
["bitfinex","SOLUSD",1732703731501,8.35196376,235.12,235.04,8.35196376]
["bitfinex","SOLUSD",1732703731704,8.35196376,235.12,235.05,8.35196376]
["bitfinex","SOLUSD",1732703731919,23.776884,235.12,235.06,8.35196376]
["bitfinex","SOLUSD",1732703732094,32.12884776,235.12,235.05,8.35196376]
["bitfinex","SOLUSD",1732703732295,23.776884,235.12,235.05,8.35196376]
["bitfinex","SOLUSD",1732703732603,23.776884,235.12,235.07,8.35196376]
["bitfinex","SOLUSD",1732703732796,23.776884,235.14,235.07,8.35196376]
["bitfinex","SOLUSD",1732703734000,8.35196376,235.13,235.05,8.35196376]
["bitfinex","SOLUSD",1732703734319,23.776884,235.1,234.96,33.40785504]
["bitfinex","SOLUSD",1732703734505,23.776884,235.1,235.03,8.35196376]
["bitfinex","SOLUSD",1732703735119,23.776884,235.1,235.04,8.35196376]
["bitfinex","SOLUSD",1732703735618,30.0,235.07,235.04,8.35196376]
["bitfinex","SOLUSD",1732703736318,30.0,235.07,235.02,8.35196376]
["bitfinex","SOLUSD",1732703740613,30.0,235.07,235.04,8.35196376]
["bitfinex","SOLUSD",1732703743197,30.0,235.07,235.06,8.35196376]
["bitfinex","SOLUSD",1732703743404,30.0,235.07,234.97,0.84878736]
["bitfinex","SOLUSD",1732703743606,30.0,235.07,235.05,8.35196376]
["bitfinex","SOLUSD",1732703744212,8.35196376,235.13,235.05,8.35196376]
["bitfinex","SOLUSD",1732703744499,23.776884,235.12,235.05,8.35196376]
["bitfinex","SOLUSD",1732703747725,23.776884,235.12,235.06,8.35196376]
["bitfinex","SOLUSD",1732703747911,23.776884,235.12,235.05,8.35196376]
["bitfinex","SOLUSD",1732703748427,32.12884776,235.12,235.05,8.35196376]
["bitfinex","SOLUSD",1732703748720,32.12884776,235.12,234.97,0.84869374]
["bitfinex","SOLUSD",1732703748913,32.12884776,235.12,234.96,33.40785504]
["bitfinex","SOLUSD",1732703748914,23.776884,235.07,235.01,8.35196376]
["bitfinex","SOLUSD",1732703750313,23.776884,235.08,235.01,8.35196376]
["bitfinex","SOLUSD",1732703751108,23.776884,235.08,235.02,8.35196376]
["bitfinex","SOLUSD",1732703751434,6.69320369,235.12,234.96,33.40785504]
["bitfinex","SOLUSD",1732703751435,6.69320369,235.12,235.07,8.35196376]
["bitfinex","SOLUSD",1732703751731,30.0,235.08,235.07,8.35196376]
["bitfinex","SOLUSD",1732703751910,30.0,235.08,234.97,0.84884636]
["bitfinex","SOLUSD",1732703752228,30.0,235.08,235.05,8.35196376]
["bitfinex","SOLUSD",1732703752625,8.35196376,235.12,235.05,8.35196376]
["bitfinex","SOLUSD",1732703753509,23.776884,235.12,235.05,8.35196376]
["bitfinex","SOLUSD",1732703755306,8.35196376,235.11,235.03,8.35196376]
["bitfinex","SOLUSD",1732703756132,23.776884,235.12,235.07,8.35196376]
["bitfinex","SOLUSD",1732703756302,23.776884,235.13,235.07,8.35196376]
["bitfinex","SOLUSD",1732703756626,4.95559143,235.14,235.06,8.35196376]
["bitfinex","SOLUSD",1732703757211,4.95559143,235.14,234.99,0.84867984]
["bitfinex","SOLUSD",1732703757212,8.35196376,235.11,235.04,8.35196376]
["bitfinex","SOLUSD",1732703758204,8.35196376,235.09,235.01,8.35196376]
["bitfinex","SOLUSD",1732703758509,8.35196376,235.1,235.02,8.35196376]
["bitfinex","SOLUSD",1732703759937,8.35196376,235.1,234.97,23.776884]
["bitfinex","SOLUSD",1732703760152,13.38640739,235.18,235.03,8.35196376]
["bitfinex","SOLUSD",1732703760320,8.35196376,235.11,235.03,8.35196376]
["bitfinex","SOLUSD",1732703761031,8.35196376,235.11,235.02,8.35196376]
["bitfinex","SOLUSD",1732703761209,8.35196376,235.07,234.93,23.776884]
["bitfinex","SOLUSD",1732703761407,8.35196376,235.07,235.0,8.35196376]
["bitfinex","SOLUSD",1732703761610,8.35196376,235.08,235.0,8.35196376]
["bitfinex","SOLUSD",1732703762742,8.35196376,235.08,234.95,23.776884]
["bitfinex","SOLUSD",1732703763044,8.35196376,235.08,234.99,8.35196376]
["bitfinex","SOLUSD",1732703763612,8.35196376,235.08,235.01,8.35196376]
["bitfinex","SOLUSD",1732703764616,8.35196376,235.08,234.99,8.35196376]
["bitfinex","SOLUSD",1732703764939,30.0,235.06,234.99,8.35196376]
["bitfinex","SOLUSD",1732703766021,30.0,235.06,235.01,8.35196376]
["bitfinex","SOLUSD",1732703767724,38.35196376,235.06,234.9,23.776884]
["bitfinex","SOLUSD",1732703767926,38.35196376,235.06,234.97,8.35196376]
["bitfinex","SOLUSD",1732703768717,38.35196376,235.06,234.92,23.776884]
["bitfinex","SOLUSD",1732703769031,38.35196376,235.06,234.97,8.35196376]
["bitfinex","SOLUSD",1732703769235,38.35196376,235.06,234.99,8.35196376]
["bitfinex","SOLUSD",1732703769426,30.0,235.06,234.99,8.35196376]
["bitfinex","SOLUSD",1732703769627,30.0,235.06,235.01,8.35196376]
["bitfinex","SOLUSD",1732703773848,30.0,235.06,234.99,8.35196376]
["bitfinex","SOLUSD",1732703776438,30.0,235.06,235.01,8.35196376]
["bitfinex","SOLUSD",1732703779355,30.0,235.06,235.03,8.35196376]
["bitfinex","SOLUSD",1732703780854,13.38640739,235.09,235.03,8.35196376]
["bitfinex","SOLUSD",1732703781729,21.73837115,235.09,235.01,8.35196376]
["bitfinex","SOLUSD",1732703781929,21.73837115,235.09,234.93,0.84876346]
["bitfinex","SOLUSD",1732703782157,21.73837115,235.09,235.0,8.35196376]
["bitfinex","SOLUSD",1732703782328,13.38640739,235.08,235.0,8.35196376]
["bitfinex","SOLUSD",1732703782535,13.38640739,235.08,234.93,0.84876346]
["bitfinex","SOLUSD",1732703782851,21.73837115,235.07,234.99,8.35196376]
["bitfinex","SOLUSD",1732703783730,30.0,235.05,234.99,8.35196376]
["bitfinex","SOLUSD",1732703784659,30.0,235.05,235.01,8.35196376]
["bitfinex","SOLUSD",1732703784844,30.0,235.05,235.03,8.35196376]
["bitfinex","SOLUSD",1732703785434,30.0,235.05,234.97,0.84880175]
["bitfinex","SOLUSD",1732703785641,30.0,235.05,235.02,8.35196376]
["bitfinex","SOLUSD",1732703785960,30.0,235.05,235.01,8.35196376]
["bitfinex","SOLUSD",1732703786254,21.73837115,235.07,234.92,0.84884889]
["bitfinex","SOLUSD",1732703786457,16.34100998,235.06,234.97,8.35196376]
["bitfinex","SOLUSD",1732703786835,13.38640739,235.06,234.97,8.35196376]
["bitfinex","SOLUSD",1732703787038,21.73837115,235.05,234.97,8.35196376]
["bitfinex","SOLUSD",1732703787237,8.35196376,235.03,234.97,8.35196376]
["bitfinex","SOLUSD",1732703788045,30.0,235.04,234.97,8.35196376]
["bitfinex","SOLUSD",1732703788643,30.0,235.02,234.97,8.35196376]
["bitfinex","SOLUSD",1732703788956,30.0,235.02,234.99,8.35196376]
["bitfinex","SOLUSD",1732703789843,13.38640739,235.05,234.97,8.35196376]
["bitfinex","SOLUSD",1732703790155,21.73837115,235.05,234.9,0.84899417]
["bitfinex","SOLUSD",1732703790343,13.38640739,235.04,234.96,8.35196376]
["bitfinex","SOLUSD",1732703791129,30.0,235.01,234.96,8.35196376]
["bitfinex","SOLUSD",1732703791554,30.0,235.01,234.98,8.35196376]
["bitfinex","SOLUSD",1732703792133,30.0,235.01,234.9,0.84899417]
["bitfinex","SOLUSD",1732703792363,30.0,235.01,234.97,8.35196376]
["bitfinex","SOLUSD",1732703792732,30.0,235.01,234.9,0.84899417]
["bitfinex","SOLUSD",1732703792953,30.0,235.01,234.98,8.35196376]
["bitfinex","SOLUSD",1732703794159,13.38640739,235.05,234.98,8.35196376]
["bitfinex","SOLUSD",1732703794742,13.38640739,235.06,234.98,8.35196376]
["bitfinex","SOLUSD",1732703794944,16.33837928,235.06,234.98,8.35196376]
["bitfinex","SOLUSD",1732703795440,13.38640739,235.06,234.98,8.35196376]
["bitfinex","SOLUSD",1732703795763,16.338231,235.06,234.98,8.35196376]
["bitfinex","SOLUSD",1732703795951,16.338231,235.06,234.97,8.35196376]
["bitfinex","SOLUSD",1732703796157,48.46692311,235.05,234.97,8.35196376]
["bitfinex","SOLUSD",1732703796335,45.51525515,235.05,234.97,8.35196376]
["bitfinex","SOLUSD",1732703797142,32.12884776,235.05,234.97,8.35196376]
["bitfinex","SOLUSD",1732703798262,8.35196376,235.05,234.97,8.35196376]
["bitfinex","SOLUSD",1732703801561,13.38640739,235.06,234.95,8.35196376]
["bitfinex","SOLUSD",1732703801866,21.73837115,235.06,234.95,8.35196376]
["bitfinex","SOLUSD",1732703804143,13.38640739,235.06,234.95,8.35196376]
["bitfinex","SOLUSD",1732703804362,21.73837115,235.06,234.95,8.35196376]
["bitfinex","SOLUSD",1732703807962,13.38640739,235.06,234.97,8.35196376]
["bitfinex","SOLUSD",1732703808757,13.38640739,235.07,234.97,8.35196376]
["bitfinex","SOLUSD",1732703809070,13.38640739,235.09,235.01,8.35196376]
["bitfinex","SOLUSD",1732703811472,16.33747208,235.09,235.01,8.35196376]
["bitfinex","SOLUSD",1732703812871,13.38640739,235.09,235.01,8.35196376]
["bitfinex","SOLUSD",1732703813449,13.38640739,235.09,235.03,8.35196376]
["bitfinex","SOLUSD",1732703813664,13.38640739,235.1,235.03,8.35196376]
["bitfinex","SOLUSD",1732703813863,29.72408869,235.11,235.05,8.35196376]
["bitfinex","SOLUSD",1732703813864,13.38640739,235.11,235.05,8.35196376]
["bitfinex","SOLUSD",1732703814064,16.33754202,235.11,235.05,8.35196376]
["bitfinex","SOLUSD",1732703814371,13.38640739,235.13,235.07,8.35196376]
["bitfinex","SOLUSD",1732703814574,13.38640739,235.15,235.07,8.35196376]
["bitfinex","SOLUSD",1732703814874,16.33684145,235.15,235.07,8.35196376]
["bitfinex","SOLUSD",1732703815175,21.73837115,235.16,235.07,8.35196376]
["bitfinex","SOLUSD",1732703816149,8.35196376,235.16,235.07,8.35196376]
["bitfinex","SOLUSD",1732703816574,21.73837115,235.16,235.07,8.35196376]
["bitfinex","SOLUSD",1732703816951,8.35196376,235.16,235.07,8.35196376]
["bitfinex","SOLUSD",1732703818474,8.35196376,235.15,235.07,8.35196376]
["bitfinex","SOLUSD",1732703820350,8.35196376,235.15,235.07,8.35196376]
["bitfinex","SOLUSD",1732703821261,13.38640739,235.19,235.08,8.35196376]
["bitfinex","SOLUSD",1732703821553,8.35196376,235.16,235.09,8.35196376]
["bitfinex","SOLUSD",1732703821755,8.35196376,235.15,235.0,23.776884]
["bitfinex","SOLUSD",1732703821976,8.35196376,235.15,235.08,8.35196376]
["bitfinex","SOLUSD",1732703823081,13.38640739,235.19,235.08,8.35196376]
["bitfinex","SOLUSD",1732703823258,8.35196376,235.15,235.08,8.35196376]
["bitfinex","SOLUSD",1732703824577,8.35196376,235.15,234.98,23.776884]
["bitfinex","SOLUSD",1732703824784,8.35196376,235.13,235.05,8.35196376]
["bitfinex","SOLUSD",1732703826875,8.35196376,235.1,235.02,8.35196376]
["bitfinex","SOLUSD",1732703830683,8.35196376,235.12,235.04,8.35196376]
["bitfinex","SOLUSD",1732703831666,8.35196376,235.14,235.06,8.35196376]
["bitfinex","SOLUSD",1732703832282,8.35196376,235.15,235.06,8.35196376]
["bitfinex","SOLUSD",1732703832966,8.35196376,235.13,234.97,0.84877496]
["bitfinex","SOLUSD",1732703833166,8.35196376,235.13,235.04,8.35196376]
["bitfinex","SOLUSD",1732703833377,8.35196376,235.09,234.93,0.84873076]
["bitfinex","SOLUSD",1732703833579,8.35196376,235.07,234.9,0.84886121]
["bitfinex","SOLUSD",1732703834185,8.35196376,235.03,234.87,0.84898265]
["bitfinex","SOLUSD",1732703834387,8.35196376,235.03,234.94,8.35196376]
["bitfinex","SOLUSD",1732703834884,30.0,235.01,234.94,8.35196376]
["bitfinex","SOLUSD",1732703836269,30.0,235.01,234.87,23.776884]
["bitfinex","SOLUSD",1732703836469,30.0,235.01,234.94,8.35196376]
["bitfinex","SOLUSD",1732703836665,30.0,235.01,234.96,8.35196376]
["bitfinex","SOLUSD",1732703837073,8.35196376,235.04,234.96,8.35196376]
["bitfinex","SOLUSD",1732703837272,8.35196376,235.04,234.89,23.776884]
["bitfinex","SOLUSD",1732703837489,8.35196376,235.04,234.96,8.35196376]
["bitfinex","SOLUSD",1732703838795,8.35196376,235.04,234.87,23.776884]
["bitfinex","SOLUSD",1732703838965,8.35196376,235.02,234.95,8.35196376]
["bitfinex","SOLUSD",1732703839168,13.38640739,235.1,234.95,8.35196376]
["bitfinex","SOLUSD",1732703839491,8.35196376,235.05,234.97,8.35196376]
["bitfinex","SOLUSD",1732703840194,30.0,235.0,234.97,8.35196376]
["bitfinex","SOLUSD",1732703840394,30.0,235.0,234.99,8.35196376]
["bitfinex","SOLUSD",1732703842090,8.35196376,235.08,234.99,8.35196376]
["bitfinex","SOLUSD",1732703842292,8.35196376,235.08,235.01,8.35196376]
["bitfinex","SOLUSD",1732703848284,8.35196376,235.1,235.01,8.35196376]
["bitfinex","SOLUSD",1732703848800,8.35196376,235.1,235.03,8.35196376]
["bitfinex","SOLUSD",1732703848998,30.0,235.04,235.03,8.35196376]
["bitfinex","SOLUSD",1732703849584,8.35196376,235.14,235.03,8.35196376]
["bitfinex","SOLUSD",1732703849879,8.35196376,235.14,235.06,8.35196376]
["bitfinex","SOLUSD",1732703850082,30.0,235.07,235.06,8.35196376]
["bitfinex","SOLUSD",1732703851100,8.35196376,235.14,235.06,8.35196376]
["bitfinex","SOLUSD",1732703855199,8.35196376,235.14,235.04,8.35196376]
["bitfinex","SOLUSD",1732703857508,13.38640739,235.16,235.06,8.35196376]
["bitfinex","SOLUSD",1732703857701,16.33024797,235.16,235.06,8.35196376]
["bitfinex","SOLUSD",1732703857900,13.38640739,235.16,235.1,8.35196376]
["bitfinex","SOLUSD",1732703858200,30.0,235.11,235.1,8.35196376]
["bitfinex","SOLUSD",1732703859516,13.38640739,235.19,235.1,8.35196376]
["bitfinex","SOLUSD",1732703860108,16.33015626,235.19,235.1,8.35196376]
["bitfinex","SOLUSD",1732703860487,13.38640739,235.19,235.1,8.35196376]
["bitfinex","SOLUSD",1732703860991,21.73837115,235.2,235.1,8.35196376]
["bitfinex","SOLUSD",1732703861506,8.35196376,235.18,235.1,8.35196376]
["bitfinex","SOLUSD",1732703862805,8.35196376,235.16,234.98,23.776884]
["bitfinex","SOLUSD",1732703862992,8.35196376,235.15,235.07,8.35196376]
["bitfinex","SOLUSD",1732703863201,8.35196376,235.17,235.09,8.35196376]
["bitfinex","SOLUSD",1732703863389,37.16329139,235.19,234.97,0.84870927]
["bitfinex","SOLUSD",1732703863390,13.38640739,235.19,235.11,8.35196376]
["bitfinex","SOLUSD",1732703863704,30.0,235.12,235.11,8.35196376]
["bitfinex","SOLUSD",1732703866402,21.73837115,235.21,235.11,8.35196376]
["bitfinex","SOLUSD",1732703866609,21.73837115,235.21,235.13,8.35196376]
["bitfinex","SOLUSD",1732703866811,21.73837115,235.21,234.98,23.776884]
["bitfinex","SOLUSD",1732703866812,13.38640739,235.23,235.15,8.35196376]
["bitfinex","SOLUSD",1732703867002,30.0,235.16,235.15,8.35196376]
["bitfinex","SOLUSD",1732703867201,30.0,235.16,235.03,0.8482626]
["bitfinex","SOLUSD",1732703867406,13.38640739,235.24,235.03,0.8482626]
["bitfinex","SOLUSD",1732703867407,21.73837115,235.24,235.15,8.35196376]
["bitfinex","SOLUSD",1732703867594,8.35196376,235.22,235.09,23.776884]
["bitfinex","SOLUSD",1732703867796,8.35196376,235.22,235.13,8.35196376]
["bitfinex","SOLUSD",1732703869320,8.35196376,235.22,234.99,12.79]
["bitfinex","SOLUSD",1732703869321,8.35196376,235.16,235.08,8.35196376]
["bitfinex","SOLUSD",1732703869499,8.35196376,235.18,235.1,8.35196376]
["bitfinex","SOLUSD",1732703870699,23.776884,235.22,235.1,8.35196376]
["bitfinex","SOLUSD",1732703871017,30.0,235.15,235.1,8.35196376]
["bitfinex","SOLUSD",1732703871204,8.35196376,235.18,235.1,8.35196376]
["bitfinex","SOLUSD",1732703873102,37.16329139,235.22,235.1,8.35196376]
["bitfinex","SOLUSD",1732703873305,8.35196376,235.18,235.1,8.35196376]
["bitfinex","SOLUSD",1732703874219,30.0,235.14,235.1,8.35196376]
["bitfinex","SOLUSD",1732703875026,30.0,235.14,235.11,8.35196376]
["bitfinex","SOLUSD",1732703880022,30.0,235.14,234.99,0.8486096]
["bitfinex","SOLUSD",1732703880222,30.0,235.14,235.09,8.35196376]
["bitfinex","SOLUSD",1732703881624,30.0,235.14,235.1,8.35196376]
["bitfinex","SOLUSD",1732703886123,8.35196376,235.17,235.1,8.35196376]
["bitfinex","SOLUSD",1732703886922,8.35196376,235.17,234.99,0.84859728]
["bitfinex","SOLUSD",1732703886923,6.66797162,235.22,235.03,23.776884]
["bitfinex","SOLUSD",1732703887219,26.77281479,235.25,235.12,8.35196376]
["bitfinex","SOLUSD",1732703887220,8.35196376,235.21,235.12,8.35196376]
["bitfinex","SOLUSD",1732703888003,6.66797162,235.23,235.13,8.35196376]
["bitfinex","SOLUSD",1732703888202,8.35196376,235.21,235.14,8.35196376]
["bitfinex","SOLUSD",1732703888431,8.35196376,235.22,235.15,8.35196376]
["bitfinex","SOLUSD",1732703889128,6.66797162,235.24,235.08,34.25623014]
["bitfinex","SOLUSD",1732703889129,8.35196376,235.21,235.14,8.35196376]
["bitfinex","SOLUSD",1732703889925,6.66797162,235.24,235.14,8.35196376]
["bitfinex","SOLUSD",1732703890303,8.35196376,235.21,235.05,23.776884]
["bitfinex","SOLUSD",1732703890628,8.35196376,235.21,235.13,8.35196376]
["bitfinex","SOLUSD",1732703891335,8.35196376,235.21,235.14,8.35196376]
["bitfinex","SOLUSD",1732703892830,6.66797162,235.23,235.15,8.35196376]
["bitfinex","SOLUSD",1732703893133,8.35196376,235.22,235.15,8.35196376]
["bitfinex","SOLUSD",1732703894126,6.66797162,235.24,235.15,8.35196376]
["bitfinex","SOLUSD",1732703894521,8.35196376,235.22,235.15,8.35196376]
["bitfinex","SOLUSD",1732703894722,6.66797162,235.23,235.15,8.35196376]
["bitfinex","SOLUSD",1732703894932,8.35196376,235.22,235.15,8.35196376]
["bitfinex","SOLUSD",1732703897521,6.66797162,235.24,235.15,8.35196376]
["bitfinex","SOLUSD",1732703897708,8.35196376,235.23,235.16,8.35196376]
["bitfinex","SOLUSD",1732703898113,8.35196376,235.23,235.15,8.35196376]
["bitfinex","SOLUSD",1732703898463,8.35196376,235.23,235.16,8.35196376]
["bitfinex","SOLUSD",1732703900309,8.35196376,235.22,235.15,8.35196376]
["bitfinex","SOLUSD",1732703900822,6.66797162,235.24,235.15,8.35196376]
["bitfinex","SOLUSD",1732703901032,8.35196376,235.22,235.15,8.35196376]
["bitfinex","SOLUSD",1732703901534,6.66797162,235.24,235.15,8.35196376]
["bitfinex","SOLUSD",1732703901828,8.35196376,235.22,235.15,8.35196376]
["bitfinex","SOLUSD",1732703903437,8.35196376,235.23,235.16,8.35196376]
["bitfinex","SOLUSD",1732703903635,8.35196376,235.23,235.08,33.40785504]
["bitfinex","SOLUSD",1732703903831,8.35196376,235.22,235.15,8.35196376]
["bitfinex","SOLUSD",1732703907920,8.35196376,235.2,234.97,12.79]
["bitfinex","SOLUSD",1732703908119,8.35196376,235.2,235.12,8.35196376]
["bitfinex","SOLUSD",1732703908339,6.66797162,235.23,235.14,8.35196376]
["bitfinex","SOLUSD",1732703908541,8.35196376,235.22,235.14,8.35196376]
["bitfinex","SOLUSD",1732703908842,6.66797162,235.23,235.14,8.35196376]
["bitfinex","SOLUSD",1732703909239,15.01993538,235.23,235.16,8.35196376]
["bitfinex","SOLUSD",1732703909440,8.35196376,235.23,235.16,8.35196376]
["bitfinex","SOLUSD",1732703910645,6.66797162,235.24,235.16,8.35196376]
["bitfinex","SOLUSD",1732703910821,15.01993538,235.24,235.16,8.35196376]
["bitfinex","SOLUSD",1732703911023,8.35196376,235.24,235.16,8.35196376]
["bitfinex","SOLUSD",1732703911228,15.01993538,235.24,235.16,8.35196376]
["bitfinex","SOLUSD",1732703912339,8.35196376,235.22,235.14,8.35196376]
["bitfinex","SOLUSD",1732703914543,6.66797162,235.24,235.16,8.35196376]
["bitfinex","SOLUSD",1732703914843,8.35196376,235.24,235.16,8.35196376]
["bitfinex","SOLUSD",1732703915725,6.66797162,235.26,235.16,8.35196376]
["bitfinex","SOLUSD",1732703915937,8.35196376,235.24,235.16,8.35196376]
["bitfinex","SOLUSD",1732703916132,8.35196376,235.24,235.1,0.84830541]
["bitfinex","SOLUSD",1732703916341,8.35196376,235.22,234.99,0.84824022]
["bitfinex","SOLUSD",1732703916745,8.35196376,235.22,235.13,8.35196376]
["bitfinex","SOLUSD",1732703917445,8.35196376,235.22,235.08,25.05589128]
["bitfinex","SOLUSD",1732703917648,8.35196376,235.22,235.14,8.35196376]
["bitfinex","SOLUSD",1732703919353,36.87350888,235.32,235.25,8.35196376]
["bitfinex","SOLUSD",1732703919354,23.776884,235.31,235.25,8.35196376]
["bitfinex","SOLUSD",1732703919547,30.0,235.26,235.15,11.41163277]
["bitfinex","SOLUSD",1732703919750,0.152,235.32,235.25,8.35196376]
["bitfinex","SOLUSD",1732703919940,0.152,235.32,235.15,11.41163277]
["bitfinex","SOLUSD",1732703920143,0.152,235.32,235.25,8.35196376]
["bitfinex","SOLUSD",1732703920451,0.152,235.32,235.16,0.84812262]
["bitfinex","SOLUSD",1732703920452,0.152,235.32,235.26,8.35196376]
["bitfinex","SOLUSD",1732703920749,8.00396376,235.33,235.15,5.9550671]
["bitfinex","SOLUSD",1732703920973,23.776884,235.34,235.26,8.35196376]
["bitfinex","SOLUSD",1732703921153,32.12884776,235.32,235.15,5.9550671]
["bitfinex","SOLUSD",1732703921456,1.0,235.35,235.17,23.776884]
["bitfinex","SOLUSD",1732703921661,1.0,235.35,235.19,23.776884]
["bitfinex","SOLUSD",1732703921832,8.35196376,235.34,235.12,0.84797028]
["bitfinex","SOLUSD",1732703922032,8.35196376,235.34,235.25,8.35196376]
["bitfinex","SOLUSD",1732703922635,8.35196376,235.34,235.27,8.35196376]
["bitfinex","SOLUSD",1732703922835,30.0,235.28,235.27,8.35196376]
["bitfinex","SOLUSD",1732703923059,1.0,235.35,235.27,8.35196376]
["bitfinex","SOLUSD",1732703923262,1.0,235.35,235.29,8.35196376]
["bitfinex","SOLUSD",1732703927654,1.0,235.35,235.31,8.35196376]
["bitfinex","SOLUSD",1732703928368,1.0,235.35,235.21,0.84790544]
["bitfinex","SOLUSD",1732703928369,1.0,235.35,235.33,8.35196376]
["bitfinex","SOLUSD",1732703929657,1.0,235.35,235.34,8.35196376]
["bitfinex","SOLUSD",1732703930238,1.0,235.35,235.34,32.97628036]
["bitfinex","SOLUSD",1732703932542,0.5052864,235.5,235.35,23.776884]
["bitfinex","SOLUSD",1732703932752,0.5052864,235.5,235.49,8.35196376]
["bitfinex","SOLUSD",1732703932949,0.5052864,235.5,235.37,0.84701295]
["bitfinex","SOLUSD",1732703933151,0.5052864,235.5,235.47,8.35196376]
["bitfinex","SOLUSD",1732703933466,0.5052864,235.5,235.37,0.84701295]
["bitfinex","SOLUSD",1732703933467,0.5052864,235.5,235.49,8.35196376]
["bitfinex","SOLUSD",1732703937367,0.5052864,235.5,235.45,0.84699582]
["bitfinex","SOLUSD",1732703937672,0.5052864,235.5,235.49,8.35196376]
["bitfinex","SOLUSD",1732703937877,0.5052864,235.5,235.48,8.35196376]
["bitfinex","SOLUSD",1732703938171,0.5052864,235.5,235.46,8.35196376]
["bitfinex","SOLUSD",1732703938349,0.5052864,235.5,235.38,1.7227708]
["bitfinex","SOLUSD",1732703938350,8.85725016,235.5,235.38,1.7227708]
["bitfinex","SOLUSD",1732703938555,8.35196376,235.49,235.41,8.35196376]
["bitfinex","SOLUSD",1732703938755,0.5052864,235.5,235.42,8.35196376]
["bitfinex","SOLUSD",1732703938972,0.5052864,235.5,235.44,8.35196376]
["bitfinex","SOLUSD",1732703939477,8.35196376,235.49,235.33,0.8472789]
["bitfinex","SOLUSD",1732703939773,8.35196376,235.47,235.33,0.8472789]
["bitfinex","SOLUSD",1732703940070,8.35196376,235.47,235.4,8.35196376]
["bitfinex","SOLUSD",1732703940567,8.35196376,235.47,235.33,0.8472789]
["bitfinex","SOLUSD",1732703940775,0.5052864,235.5,235.41,8.35196376]
["bitfinex","SOLUSD",1732703941074,8.35196376,235.49,235.41,8.35196376]
["bitfinex","SOLUSD",1732703941250,0.5052864,235.5,235.44,8.35196376]
["bitfinex","SOLUSD",1732703941458,0.5052864,235.5,235.45,8.35196376]
["bitfinex","SOLUSD",1732703941759,0.5052864,235.5,235.47,8.35196376]
["bitfinex","SOLUSD",1732703941967,0.5052864,235.5,235.46,8.35196376]
["bitfinex","SOLUSD",1732703942162,0.5052864,235.5,235.45,8.35196376]
["bitfinex","SOLUSD",1732703942467,0.5052864,235.5,235.44,8.35196376]
["bitfinex","SOLUSD",1732703942675,0.5052864,235.5,235.39,0.84721746]
["bitfinex","SOLUSD",1732703942871,0.5052864,235.5,235.45,8.35196376]
["bitfinex","SOLUSD",1732703943061,0.5052864,235.5,235.48,8.35196376]
["bitfinex","SOLUSD",1732703943256,0.5052864,235.5,235.49,8.35196376]
["bitfinex","SOLUSD",1732703944165,0.5052864,235.5,235.44,8.35196376]
["bitfinex","SOLUSD",1732703944662,0.5052864,235.5,235.46,8.35196376]
["bitfinex","SOLUSD",1732703944852,0.5052864,235.5,235.4,0.84722187]
["bitfinex","SOLUSD",1732703945170,8.85725016,235.5,235.33,0.84722421]
["bitfinex","SOLUSD",1732703945350,8.35196376,235.48,235.32,33.40785504]
["bitfinex","SOLUSD",1732703945666,8.35196376,235.48,235.41,8.35196376]
["bitfinex","SOLUSD",1732703945847,8.35196376,235.48,235.33,0.84737381]
["bitfinex","SOLUSD",1732703946047,8.35196376,235.48,235.39,8.35196376]
["bitfinex","SOLUSD",1732703946266,13.00273178,235.48,235.4,13.00273178]
["bitfinex","SOLUSD",1732703946464,13.00273178,235.48,235.33,0.84737381]
["bitfinex","SOLUSD",1732703946663,30.0,235.47,235.4,13.00273178]
["bitfinex","SOLUSD",1732703946853,30.0,235.47,235.42,13.00273178]
["bitfinex","SOLUSD",1732703947772,30.0,235.47,235.44,13.00273178]
["bitfinex","SOLUSD",1732703947969,30.0,235.47,235.46,13.00273178]
["bitfinex","SOLUSD",1732703948150,0.5052864,235.5,235.46,13.00273178]
["bitfinex","SOLUSD",1732703950375,0.5052864,235.5,235.48,13.00273178]
["bitfinex","SOLUSD",1732703951371,0.5052864,235.5,235.46,13.00273178]
["bitfinex","SOLUSD",1732703952670,0.5052864,235.5,235.37,0.84721311]
["bitfinex","SOLUSD",1732703952671,0.5052864,235.5,235.48,13.00273178]
["bitfinex","SOLUSD",1732703952856,0.5052864,235.5,235.49,13.36510327]
["bitfinex","SOLUSD",1732703953569,8.65401818,235.65,235.57,13.00273178]
["bitfinex","SOLUSD",1732703953773,66.54836158,235.83,235.64,13.00273178]
["bitfinex","SOLUSD",1732703953969,13.50801818,235.73,235.64,13.00273178]
["bitfinex","SOLUSD",1732703954355,0.5052864,235.73,235.68,13.00273178]
["bitfinex","SOLUSD",1732703956874,0.5052864,235.73,235.7,13.00273178]
["bitfinex","SOLUSD",1732703958580,0.5052864,235.73,235.71,13.00273178]
["bitfinex","SOLUSD",1732703958994,0.5052864,235.73,235.7,13.00273178]
["bitfinex","SOLUSD",1732703960276,13.50801818,235.73,235.66,13.00273178]
["bitfinex","SOLUSD",1732703960598,13.50801818,235.73,235.6,23.776884]
["bitfinex","SOLUSD",1732703960599,0.5052864,235.73,235.68,13.00273178]
["bitfinex","SOLUSD",1732703960766,0.5052864,235.73,235.69,13.00273178]
["bitfinex","SOLUSD",1732703960963,0.5052864,235.73,235.68,13.00273178]
["bitfinex","SOLUSD",1732703961161,0.5052864,235.73,235.7,13.00273178]
["bitfinex","SOLUSD",1732703961363,0.5052864,235.73,235.69,13.00273178]
["bitfinex","SOLUSD",1732703961569,0.5052864,235.73,235.6,0.8464207]
["bitfinex","SOLUSD",1732703961781,0.5052864,235.73,235.68,13.00273178]
["bitfinex","SOLUSD",1732703961980,0.5052864,235.73,235.69,13.00273178]
["bitfinex","SOLUSD",1732703963193,0.5052864,235.73,235.72,13.00273178]
["bitfinex","SOLUSD",1732703964279,0.5052864,235.73,235.68,13.00273178]
["bitfinex","SOLUSD",1732703964881,0.5052864,235.73,235.69,13.00273178]
["bitfinex","SOLUSD",1732703965279,0.5052864,235.73,235.7,13.00273178]
["bitfinex","SOLUSD",1732703965482,0.5052864,235.73,235.71,13.00273178]
["bitfinex","SOLUSD",1732703966895,0.5052864,235.73,235.7,13.00273178]
["bitfinex","SOLUSD",1732703967076,0.5052864,235.73,235.67,13.00273178]
["bitfinex","SOLUSD",1732703967473,13.50801818,235.73,235.66,13.00273178]
["bitfinex","SOLUSD",1732703967679,0.5052864,235.73,235.67,13.00273178]
["bitfinex","SOLUSD",1732703968574,0.5052864,235.73,235.68,13.00273178]
["bitfinex","SOLUSD",1732703970687,0.5052864,235.73,235.69,13.00273178]
["bitfinex","SOLUSD",1732703970905,0.5052864,235.73,235.68,13.00273178]
["bitfinex","SOLUSD",1732703971211,0.5052864,235.73,235.7,13.00273178]
["bitfinex","SOLUSD",1732703972081,0.5052864,235.73,235.72,13.00273178]
["bitfinex","SOLUSD",1732703972688,0.5052864,235.73,235.71,13.00273178]
["bitfinex","SOLUSD",1732703973073,0.5052864,235.73,235.72,13.00273178]
["bitfinex","SOLUSD",1732703976188,0.5052864,235.73,235.69,0.84631746]
["bitfinex","SOLUSD",1732703976384,0.5052864,235.73,235.72,13.00273178]
["bitfinex","SOLUSD",1732703982114,0.5052864,235.73,235.72,13.84889538]
["bitfinex","SOLUSD",1732703982289,0.5052864,235.97,235.73,23.776884]
["bitfinex","SOLUSD",1732703982603,0.5052864,235.97,235.86,13.00273178]
["bitfinex","SOLUSD",1732703982803,30.0,235.87,235.86,13.00273178]
["bitfinex","SOLUSD",1732703983005,13.00273178,235.94,235.86,13.00273178]
["bitfinex","SOLUSD",1732703983191,0.5052864,235.97,235.93,13.00273178]
["bitfinex","SOLUSD",1732703983589,13.50801818,235.97,235.85,0.84551244]
["bitfinex","SOLUSD",1732703983894,30.0,235.93,235.89,13.00273178]
["bitfinex","SOLUSD",1732703984494,13.50801818,235.97,235.89,13.00273178]
["bitfinex","SOLUSD",1732703984982,13.00273178,235.93,235.85,13.00273178]
["bitfinex","SOLUSD",1732703985190,0.5052864,235.97,235.87,13.00273178]
["bitfinex","SOLUSD",1732703985391,13.00273178,235.96,235.87,13.00273178]
["bitfinex","SOLUSD",1732703985704,0.5052864,235.97,235.89,13.00273178]
["bitfinex","SOLUSD",1732703985911,0.5052864,235.97,235.91,13.00273178]
["bitfinex","SOLUSD",1732703986701,0.5052864,235.97,235.89,13.00273178]
["bitfinex","SOLUSD",1732703987102,13.00273178,235.96,235.89,13.00273178]
["bitfinex","SOLUSD",1732703988207,0.5052864,235.97,235.9,13.00273178]
["bitfinex","SOLUSD",1732703988533,13.50801818,235.97,235.9,13.00273178]
["bitfinex","SOLUSD",1732703988714,13.00273178,235.96,235.89,13.00273178]
["bitfinex","SOLUSD",1732703989807,0.5052864,235.97,235.9,13.00273178]
["bitfinex","SOLUSD",1732703991006,0.5052864,235.97,235.9,13.00273178]
["bitfinex","SOLUSD",1732703991508,13.50801818,235.97,235.9,13.00273178]
["bitfinex","SOLUSD",1732703992498,13.50801818,235.97,235.88,13.00273178]
["bitfinex","SOLUSD",1732703993215,13.00273178,235.93,235.86,13.00273178]
["bitfinex","SOLUSD",1732703993394,0.5052864,235.97,235.92,13.00273178]
["bitfinex","SOLUSD",1732703993713,0.5052864,235.97,235.93,13.00273178]
["bitfinex","SOLUSD",1732703994011,30.0,235.93,235.91,13.00273178]
["bitfinex","SOLUSD",1732703994911,0.5052864,235.97,235.91,13.00273178]
["bitfinex","SOLUSD",1732703995423,0.5052864,235.97,235.89,13.00273178]
["bitfinex","SOLUSD",1732703995595,0.5052864,235.97,235.91,13.00273178]
["bitfinex","SOLUSD",1732703998561,0.5052864,235.97,235.93,13.00273178]
["bitfinex","SOLUSD",1732703999023,0.5052864,235.97,235.91,13.00273178]
["bitfinex","SOLUSD",1732703999628,0.5052864,235.97,235.82,23.776884]
["bitfinex","SOLUSD",1732703999629,0.5052864,235.97,235.95,13.00273178]
["bitfinex","SOLUSD",1732704000422,0.5052864,235.97,235.93,13.00273178]
["bitfinex","SOLUSD",1732704000825,13.00273178,236.0,235.93,13.00273178]
["bitfinex","SOLUSD",1732704001414,13.00273178,236.02,235.93,13.00273178]
["bitfinex","SOLUSD",1732704002107,13.00273178,236.0,235.91,13.00273178]
["bitfinex","SOLUSD",1732704002431,23.776884,236.15,235.91,8.28815781]
["bitfinex","SOLUSD",1732704002722,8.28815781,235.97,235.84,0.84561561]
["bitfinex","SOLUSD",1732704002900,8.28815781,235.97,235.77,20.48704346]
["bitfinex","SOLUSD",1732704002901,33.15263124,236.04,235.89,8.28815781]
["bitfinex","SOLUSD",1732704003105,8.28815781,235.97,235.89,8.28815781]
["bitfinex","SOLUSD",1732704003318,8.28815781,235.95,235.85,8.28815781]
["bitfinex","SOLUSD",1732704003517,8.28815781,235.93,235.78,0.84570708]
["bitfinex","SOLUSD",1732704003824,8.28815781,235.91,235.83,8.28815781]
["bitfinex","SOLUSD",1732704004002,8.28815781,235.91,235.82,8.28815781]
["bitfinex","SOLUSD",1732704004434,12.95694267,235.9,235.82,12.95694267]
["bitfinex","SOLUSD",1732704005024,12.95694267,235.92,235.84,12.95694267]
["bitfinex","SOLUSD",1732704005231,42.95694267,235.94,235.86,12.95694267]
["bitfinex","SOLUSD",1732704007830,30.0,235.94,235.87,12.95694267]
["bitfinex","SOLUSD",1732704008534,12.95694267,235.95,235.87,12.95694267]
["bitfinex","SOLUSD",1732704008701,12.95694267,235.98,235.9,12.95694267]
["bitfinex","SOLUSD",1732704008905,12.95694267,235.99,235.92,12.95694267]
["bitfinex","SOLUSD",1732704009108,12.95694267,235.99,235.81,0.84573294]
["bitfinex","SOLUSD",1732704009426,1.70132171,236.11,235.77,6.21445318]
["bitfinex","SOLUSD",1732704009427,12.95694267,235.97,235.89,12.95694267]
["bitfinex","SOLUSD",1732704010126,12.95694267,235.95,235.87,12.95694267]
["bitfinex","SOLUSD",1732704010310,12.95694267,235.95,235.86,12.95694267]
["bitfinex","SOLUSD",1732704010719,12.95694267,235.95,235.88,12.95694267]
["bitfinex","SOLUSD",1732704011007,12.95694267,236.04,235.8,13.80274211]
["bitfinex","SOLUSD",1732704011008,12.95694267,235.97,235.91,12.95694267]
["bitfinex","SOLUSD",1732704011427,23.776884,236.03,235.91,12.95694267]
["bitfinex","SOLUSD",1732704011732,52.54442662,236.16,235.91,12.95694267]
["bitfinex","SOLUSD",1732704011733,12.95694267,235.99,235.91,12.95694267]
["bitfinex","SOLUSD",1732704011931,13.20164748,236.12,235.93,12.95694267]
["bitfinex","SOLUSD",1732704012139,12.95694267,236.03,235.95,12.95694267]
["bitfinex","SOLUSD",1732704013339,26.15859015,236.16,235.93,12.95694267]
["bitfinex","SOLUSD",1732704013633,12.95694267,236.02,235.93,12.95694267]
["bitfinex","SOLUSD",1732704014214,12.95694267,236.04,235.96,12.95694267]
["bitfinex","SOLUSD",1732704014416,12.95694267,236.16,235.94,12.95694267]
["bitfinex","SOLUSD",1732704014417,12.95694267,236.02,235.94,12.95694267]
["bitfinex","SOLUSD",1732704015527,12.95694267,236.0,235.91,12.95694267]
["bitfinex","SOLUSD",1732704016035,12.95694267,235.98,235.89,12.95694267]
["bitfinex","SOLUSD",1732704017123,12.95694267,235.98,235.91,12.95694267]
["bitfinex","SOLUSD",1732704017336,23.776884,236.15,235.93,12.95694267]
["bitfinex","SOLUSD",1732704017523,12.95694267,236.01,235.93,12.95694267]
["bitfinex","SOLUSD",1732704018420,1.68732917,236.15,235.96,12.95694267]
["bitfinex","SOLUSD",1732704018623,12.95694267,236.05,235.96,12.95694267]
["bitfinex","SOLUSD",1732704021030,12.95694267,236.03,235.96,12.95694267]
["bitfinex","SOLUSD",1732704022515,13.70693388,236.2,236.02,12.95694267]
["bitfinex","SOLUSD",1732704022707,13.70693388,236.2,236.04,12.95694267]
["bitfinex","SOLUSD",1732704022708,0.5052864,236.2,236.04,12.95694267]
["bitfinex","SOLUSD",1732704022936,12.95694267,236.09,236.02,12.95694267]
["bitfinex","SOLUSD",1732704023120,12.95694267,236.07,235.99,12.95694267]
["bitfinex","SOLUSD",1732704023518,12.95694267,236.08,236.0,12.95694267]
["bitfinex","SOLUSD",1732704024032,12.95694267,236.1,236.02,12.95694267]
["bitfinex","SOLUSD",1732704024215,12.95694267,236.16,235.95,0.84521469]
["bitfinex","SOLUSD",1732704024216,12.95694267,236.09,236.01,12.95694267]
["bitfinex","SOLUSD",1732704024820,12.95694267,236.08,236.01,12.95694267]
["bitfinex","SOLUSD",1732704026119,12.95694267,236.06,235.99,12.95694267]
["bitfinex","SOLUSD",1732704026521,12.95694267,236.07,235.99,12.95694267]
["bitfinex","SOLUSD",1732704027027,12.95694267,236.07,235.93,0.84529879]
["bitfinex","SOLUSD",1732704027028,12.95694267,236.08,236.0,12.95694267]
["bitfinex","SOLUSD",1732704027543,12.95694267,236.09,236.01,12.95694267]
["bitfinex","SOLUSD",1732704027917,12.95694267,236.09,235.92,12.95694267]
["bitfinex","SOLUSD",1732704027918,12.95694267,236.07,235.99,12.95694267]
["bitfinex","SOLUSD",1732704028239,12.95694267,236.04,235.96,12.95694267]
["bitfinex","SOLUSD",1732704028418,12.95694267,236.04,235.97,12.95694267]
["bitfinex","SOLUSD",1732704028741,12.95694267,236.04,235.83,0.84542836]
["bitfinex","SOLUSD",1732704029038,30.0,236.03,235.97,12.95694267]
["bitfinex","SOLUSD",1732704029225,30.0,236.03,235.98,12.95694267]
["bitfinex","SOLUSD",1732704029419,30.0,236.03,235.99,12.95694267]
["bitfinex","SOLUSD",1732704029629,30.0,236.03,236.0,12.95694267]
["bitfinex","SOLUSD",1732704030238,12.95694267,236.08,236.0,12.95694267]
["bitfinex","SOLUSD",1732704030445,12.95694267,236.07,235.99,12.95694267]
["bitfinex","SOLUSD",1732704030638,12.95694267,236.06,235.99,12.95694267]
["bitfinex","SOLUSD",1732704030841,12.95694267,236.07,236.0,12.95694267]
["bitfinex","SOLUSD",1732704031134,12.95694267,236.08,236.01,12.95694267]
["bitfinex","SOLUSD",1732704031320,23.776884,236.15,236.0,12.95694267]
["bitfinex","SOLUSD",1732704031321,12.95694267,236.07,236.0,12.95694267]
["bitfinex","SOLUSD",1732704031721,12.95694267,236.08,236.0,12.95694267]
["bitfinex","SOLUSD",1732704031941,12.95694267,236.09,236.01,12.95694267]
["bitfinex","SOLUSD",1732704032137,12.95694267,236.08,236.0,12.95694267]
["bitfinex","SOLUSD",1732704032327,8.27977057,236.08,236.0,8.27977057]
["bitfinex","SOLUSD",1732704032641,8.27977057,236.09,236.02,8.27977057]
["bitfinex","SOLUSD",1732704032954,8.27977057,236.11,236.03,8.27977057]
["bitfinex","SOLUSD",1732704033624,4.87231447,236.19,236.06,8.27977057]
["bitfinex","SOLUSD",1732704033940,8.27977057,236.12,236.05,8.27977057]
["bitfinex","SOLUSD",1732704034235,4.87231447,236.19,236.06,8.27977057]
["bitfinex","SOLUSD",1732704034537,8.27977057,236.13,236.06,8.27977057]
["bitfinex","SOLUSD",1732704035238,4.87231447,236.19,235.95,0.8450944]
["bitfinex","SOLUSD",1732704035447,8.27977057,236.12,236.05,8.27977057]
["bitfinex","SOLUSD",1732704035626,8.27977057,236.11,236.04,8.27977057]
["bitfinex","SOLUSD",1732704035950,4.87231447,236.19,236.05,8.27977057]
["bitfinex","SOLUSD",1732704035951,8.27977057,236.12,236.05,8.27977057]
["bitfinex","SOLUSD",1732704037044,23.776884,236.18,236.05,8.27977057]
["bitfinex","SOLUSD",1732704037344,8.27977057,236.12,236.05,8.27977057]
["bitfinex","SOLUSD",1732704038229,0.5052864,236.2,236.07,8.27977057]
["bitfinex","SOLUSD",1732704038543,8.27977057,236.14,236.07,8.27977057]
["bitfinex","SOLUSD",1732704039341,8.27977057,236.14,236.08,8.27977057]
["bitfinex","SOLUSD",1732704040029,0.5052864,236.2,236.06,8.27977057]
["bitfinex","SOLUSD",1732704040030,8.27977057,236.13,236.06,8.27977057]
["bitfinex","SOLUSD",1732704040442,0.5052864,236.2,236.07,8.27977057]
["bitfinex","SOLUSD",1732704040645,8.27977057,236.14,236.08,8.27977057]
["bitfinex","SOLUSD",1732704041722,8.27977057,236.14,236.07,8.27977057]
["bitfinex","SOLUSD",1732704041934,8.27977057,236.13,235.98,0.84499602]
["bitfinex","SOLUSD",1732704042129,0.5052864,236.2,236.04,8.27977057]
["bitfinex","SOLUSD",1732704042130,8.27977057,236.11,236.04,8.27977057]
["bitfinex","SOLUSD",1732704042337,8.27977057,236.1,236.03,8.27977057]
["bitfinex","SOLUSD",1732704042748,23.776884,236.15,236.05,8.27977057]
["bitfinex","SOLUSD",1732704042942,8.27977057,236.11,236.04,8.27977057]
["bitfinex","SOLUSD",1732704043749,30.0,236.08,236.04,8.27977057]
["bitfinex","SOLUSD",1732704045131,30.0,236.08,236.05,8.27977057]
["bitfinex","SOLUSD",1732704045833,8.27977057,236.13,236.06,8.27977057]
["bitfinex","SOLUSD",1732704046034,0.5052864,236.2,236.06,8.27977057]
["bitfinex","SOLUSD",1732704046233,8.27977057,236.13,236.06,8.27977057]
["bitfinex","SOLUSD",1732704047339,8.27977057,236.12,236.05,8.27977057]
["bitfinex","SOLUSD",1732704048158,8.27977057,236.12,235.93,0.84509935]
["bitfinex","SOLUSD",1732704048460,8.27977057,236.11,236.04,8.27977057]
["bitfinex","SOLUSD",1732704048838,8.27977057,236.1,235.93,0.84509935]
["bitfinex","SOLUSD",1732704049155,8.27977057,236.06,235.93,0.84509935]
["bitfinex","SOLUSD",1732704049339,8.27977057,236.04,235.98,8.27977057]
["bitfinex","SOLUSD",1732704049536,8.27977057,236.05,235.98,8.27977057]
["bitfinex","SOLUSD",1732704050458,8.27977057,236.04,235.8,33.11908228]
["bitfinex","SOLUSD",1732704050757,8.27977057,236.04,235.98,8.27977057]
["bitfinex","SOLUSD",1732704051337,38.27977057,236.03,235.8,33.11908228]
["bitfinex","SOLUSD",1732704051537,30.0,236.03,235.98,8.27977057]
["bitfinex","SOLUSD",1732704051755,30.0,236.03,236.0,8.27977057]
["bitfinex","SOLUSD",1732704052337,8.27977057,236.07,236.0,8.27977057]
["bitfinex","SOLUSD",1732704052655,23.776884,236.07,236.01,8.27977057]
["bitfinex","SOLUSD",1732704053441,4.87231447,236.17,236.02,8.27977057]
["bitfinex","SOLUSD",1732704053641,8.27977057,236.1,236.03,8.27977057]
["bitfinex","SOLUSD",1732704053835,33.11908228,236.16,236.03,8.27977057]
["bitfinex","SOLUSD",1732704054036,8.27977057,236.11,236.04,8.27977057]
["bitfinex","SOLUSD",1732704054244,8.27977057,236.13,236.06,8.27977057]
["bitfinex","SOLUSD",1732704054461,30.0,236.07,236.05,8.27977057]
["bitfinex","SOLUSD",1732704054851,30.0,236.07,236.04,8.27977057]
["bitfinex","SOLUSD",1732704055258,8.27977057,236.11,236.04,8.27977057]
["bitfinex","SOLUSD",1732704055457,8.27977057,236.1,236.03,8.27977057]
["bitfinex","SOLUSD",1732704055860,2.07749367,236.21,236.04,8.27977057]
["bitfinex","SOLUSD",1732704056079,8.27977057,236.12,236.05,8.27977057]
["bitfinex","SOLUSD",1732704056267,8.27977057,236.1,236.03,8.27977057]
["bitfinex","SOLUSD",1732704056768,3.27977057,236.1,236.03,8.27977057]
["bitfinex","SOLUSD",1732704060462,8.27977057,236.08,236.01,8.27977057]
["bitfinex","SOLUSD",1732704060664,8.27977057,236.1,236.03,8.27977057]
["bitfinex","SOLUSD",1732704061476,8.27977057,236.11,236.04,8.27977057]
["bitfinex","SOLUSD",1732704061659,8.27977057,236.1,236.03,8.27977057]
["bitfinex","SOLUSD",1732704062166,8.27977057,236.08,235.93,0.84537084]
["bitfinex","SOLUSD",1732704062350,8.27977057,236.09,236.01,8.27977057]
["bitfinex","SOLUSD",1732704062560,8.27977057,236.06,235.93,0.84537084]
["bitfinex","SOLUSD",1732704062748,8.27977057,236.06,235.99,8.27977057]
["bitfinex","SOLUSD",1732704062948,8.27977057,236.07,236.0,8.27977057]
["bitfinex","SOLUSD",1732704063754,8.27977057,236.08,236.0,8.27977057]
["bitfinex","SOLUSD",1732704064280,30.0,236.05,236.0,8.27977057]
["bitfinex","SOLUSD",1732704065067,8.27977057,236.09,236.02,8.27977057]
["bitfinex","SOLUSD",1732704065245,8.27977057,236.1,236.03,8.27977057]
["bitfinex","SOLUSD",1732704065453,8.27977057,236.12,236.05,8.27977057]
["bitfinex","SOLUSD",1732704065770,8.27977057,236.1,236.03,8.27977057]
["bitfinex","SOLUSD",1732704066169,8.27977057,236.1,235.96,0.8451268]
["bitfinex","SOLUSD",1732704066388,8.27977057,236.09,236.02,8.27977057]
["bitfinex","SOLUSD",1732704066676,8.27977057,236.09,236.01,8.27977057]
["bitfinex","SOLUSD",1732704066875,8.27977057,236.09,235.93,0.84512982]
["bitfinex","SOLUSD",1732704067248,23.776884,236.15,236.02,8.27977057]
["bitfinex","SOLUSD",1732704067454,8.27977057,236.09,235.93,0.84512982]
["bitfinex","SOLUSD",1732704067761,33.11908228,236.16,236.02,8.27977057]
["bitfinex","SOLUSD",1732704067970,8.27977057,236.1,236.03,8.27977057]
["bitfinex","SOLUSD",1732704069357,8.27977057,236.11,236.03,8.27977057]
["bitfinex","SOLUSD",1732704069865,8.27977057,236.1,236.02,8.27977057]
["bitfinex","SOLUSD",1732704070066,8.27977057,236.1,235.93,0.84512982]
["bitfinex","SOLUSD",1732704070265,8.27977057,236.1,236.02,8.27977057]
["bitfinex","SOLUSD",1732704070775,8.27977057,236.09,236.02,8.27977057]
["bitfinex","SOLUSD",1732704071579,8.27977057,236.1,236.02,8.27977057]
["bitfinex","SOLUSD",1732704071779,8.27977057,236.1,236.03,8.27977057]
["bitfinex","SOLUSD",1732704072850,23.776884,236.16,236.04,8.27977057]
["bitfinex","SOLUSD",1732704073053,23.776884,236.1,236.04,8.27977057]
["bitfinex","SOLUSD",1732704073465,23.776884,236.16,236.06,8.27977057]
["bitfinex","SOLUSD",1732704073684,8.27977057,236.13,236.06,8.27977057]
["bitfinex","SOLUSD",1732704073856,6.62366692,236.17,236.09,8.27977057]
["bitfinex","SOLUSD",1732704074058,8.27977057,236.16,236.09,8.27977057]
["bitfinex","SOLUSD",1732704074258,8.27977057,236.16,235.93,0.84512982]
["bitfinex","SOLUSD",1732704074476,8.27977057,236.15,236.08,8.27977057]
["bitfinex","SOLUSD",1732704075282,6.62366692,236.18,236.08,8.27977057]
["bitfinex","SOLUSD",1732704075457,8.27977057,236.15,236.09,8.27977057]
["bitfinex","SOLUSD",1732704076352,8.27977057,236.16,236.1,8.27977057]
["bitfinex","SOLUSD",1732704076571,23.776884,236.15,236.1,8.27977057]
["bitfinex","SOLUSD",1732704076881,23.776884,236.15,236.11,8.27977057]
["bitfinex","SOLUSD",1732704077086,23.776884,236.17,236.12,8.27977057]
["bitfinex","SOLUSD",1732704077375,32.05665457,236.17,236.11,8.27977057]
["bitfinex","SOLUSD",1732704077580,23.776884,236.17,236.11,8.27977057]
["bitfinex","SOLUSD",1732704077769,32.05665457,236.17,236.11,8.27977057]
["bitfinex","SOLUSD",1732704081474,0.5052864,236.2,236.16,8.27977057]
["bitfinex","SOLUSD",1732704081665,30.0,236.17,236.04,33.96398892]
["bitfinex","SOLUSD",1732704081985,30.0,236.17,236.16,8.27977057]
["bitfinex","SOLUSD",1732704082590,0.5052864,236.2,236.16,8.27977057]
["bitfinex","SOLUSD",1732704082761,0.5052864,236.2,236.18,8.27977057]
["bitfinex","SOLUSD",1732704084357,0.5052864,236.2,236.04,33.96398892]
["bitfinex","SOLUSD",1732704084564,0.5052864,236.2,236.17,8.27977057]
["bitfinex","SOLUSD",1732704084885,0.5052864,236.2,236.04,0.84490664]
["bitfinex","SOLUSD",1732704085072,8.27977057,236.18,236.01,0.84479997]
["bitfinex","SOLUSD",1732704085466,23.776884,236.17,236.11,8.27977057]
["bitfinex","SOLUSD",1732704085667,23.776884,236.17,236.12,8.27977057]
["bitfinex","SOLUSD",1732704086187,30.0,236.18,236.12,8.27977057]
["bitfinex","SOLUSD",1732704086480,30.0,236.16,236.12,8.27977057]
["bitfinex","SOLUSD",1732704087766,23.776884,236.18,236.13,8.27977057]
["bitfinex","SOLUSD",1732704087966,0.5052864,236.2,236.14,8.27977057]
["bitfinex","SOLUSD",1732704088285,0.5052864,236.2,236.16,8.27977057]
["bitfinex","SOLUSD",1732704088589,30.0,236.17,236.15,8.27977057]
["bitfinex","SOLUSD",1732704088789,0.5052864,236.2,236.15,8.27977057]
["bitfinex","SOLUSD",1732704089789,0.5052864,236.2,236.17,8.27977057]
["bitfinex","SOLUSD",1732704090465,0.5052864,236.2,236.16,8.27977057]
["bitfinex","SOLUSD",1732704090788,0.5052864,236.2,236.15,8.27977057]
["bitfinex","SOLUSD",1732704090960,0.5052864,236.2,236.04,33.96400468]
["bitfinex","SOLUSD",1732704091165,8.78505697,236.2,236.12,8.27977057]
["bitfinex","SOLUSD",1732704091887,0.5052864,236.2,236.13,8.27977057]
["bitfinex","SOLUSD",1732704093169,23.776884,236.19,236.13,8.27977057]
["bitfinex","SOLUSD",1732704093377,0.5052864,236.2,236.13,8.27977057]
["bitfinex","SOLUSD",1732704094266,0.5052864,236.2,236.16,8.27977057]
["bitfinex","SOLUSD",1732704094488,0.5052864,236.2,236.18,8.27977057]
["bitfinex","SOLUSD",1732704094869,0.5052864,236.2,236.07,0.84460235]
["bitfinex","SOLUSD",1732704095079,0.5052864,236.2,236.17,8.27977057]
["bitfinex","SOLUSD",1732704096569,0.5052864,236.2,236.18,8.27977057]
["bitfinex","SOLUSD",1732704097689,0.5052864,236.2,236.17,8.27977057]
["bitfinex","SOLUSD",1732704097879,0.5052864,236.2,236.18,8.27977057]
["bitfinex","SOLUSD",1732704098398,0.5052864,236.2,236.17,8.27977057]
["bitfinex","SOLUSD",1732704098768,0.5052864,236.2,236.07,0.84460235]
["bitfinex","SOLUSD",1732704098975,0.5052864,236.2,236.16,8.27977057]
["bitfinex","SOLUSD",1732704100692,0.5052864,236.2,236.15,8.27977057]
["bitfinex","SOLUSD",1732704101066,0.5052864,236.2,236.07,0.84460235]
["bitfinex","SOLUSD",1732704101283,0.5052864,236.2,236.14,8.27977057]
["bitfinex","SOLUSD",1732704101676,0.5052864,236.2,236.16,8.27977057]
["bitfinex","SOLUSD",1732704101978,0.5052864,236.2,236.13,8.27977057]
["bitfinex","SOLUSD",1732704102177,8.78505697,236.2,236.0,10.45696204]
["bitfinex","SOLUSD",1732704102372,8.78505697,236.2,236.12,8.27977057]
["bitfinex","SOLUSD",1732704103893,8.27977057,236.18,236.01,0.84485976]
["bitfinex","SOLUSD",1732704104193,8.27977057,236.19,236.12,8.27977057]
["bitfinex","SOLUSD",1732704104890,0.5052864,236.2,236.13,8.27977057]
["bitfinex","SOLUSD",1732704105077,8.78505697,236.2,236.05,0.8448386]
["bitfinex","SOLUSD",1732704105283,8.78505697,236.2,236.13,8.27977057]
["bitfinex","SOLUSD",1732704105676,8.27977057,236.19,236.12,8.27977057]
["bitfinex","SOLUSD",1732704105873,8.27977057,236.15,236.01,0.84483834]
["bitfinex","SOLUSD",1732704106088,32.05665457,236.14,235.97,0.84496138]
["bitfinex","SOLUSD",1732704106392,32.05665457,236.14,236.07,8.27977057]
["bitfinex","SOLUSD",1732704106583,23.776884,236.14,236.07,8.27977057]
["bitfinex","SOLUSD",1732704106784,23.776884,236.14,236.08,8.27977057]
["bitfinex","SOLUSD",1732704107792,0.5052864,236.2,236.08,8.27977057]
["bitfinex","SOLUSD",1732704108001,23.776884,236.18,236.12,8.27977057]
["bitfinex","SOLUSD",1732704108373,32.05665457,236.18,236.11,8.27977057]
["bitfinex","SOLUSD",1732704108618,8.27977057,236.18,236.11,8.27977057]
["bitfinex","SOLUSD",1732704108791,8.27977057,236.17,236.09,8.27977057]
["bitfinex","SOLUSD",1732704109203,0.5052864,236.2,236.09,8.27977057]
["bitfinex","SOLUSD",1732704109703,8.27977057,236.17,236.09,8.27977057]
["bitfinex","SOLUSD",1732704109886,0.5052864,236.2,236.09,8.27977057]
["bitfinex","SOLUSD",1732704110079,23.776884,236.16,236.09,8.27977057]
["bitfinex","SOLUSD",1732704110282,32.05665457,236.16,236.08,8.27977057]
["bitfinex","SOLUSD",1732704110602,23.776884,236.16,236.09,8.27977057]
["bitfinex","SOLUSD",1732704111109,0.5052864,236.2,236.1,8.27977057]
["bitfinex","SOLUSD",1732704111284,8.27977057,236.18,236.11,8.27977057]
["bitfinex","SOLUSD",1732704115181,0.5052864,236.2,236.11,8.27977057]
["bitfinex","SOLUSD",1732704115388,8.27977057,236.19,236.11,8.27977057]
["bitfinex","SOLUSD",1732704116292,0.5052864,236.2,236.11,8.27977057]
["bitfinex","SOLUSD",1732704116479,8.78505697,236.2,236.11,8.27977057]
["bitfinex","SOLUSD",1732704117500,0.5052864,236.2,236.13,8.27977057]
["bitfinex","SOLUSD",1732704119002,8.27977057,236.17,236.05,0.84486861]
["bitfinex","SOLUSD",1732704119179,8.27977057,236.17,236.01,0.84485202]
["bitfinex","SOLUSD",1732704119501,23.776884,236.16,236.09,8.27977057]
["bitfinex","SOLUSD",1732704119911,32.05665457,236.16,236.09,8.27977057]
["bitfinex","SOLUSD",1732704120218,23.776884,236.16,236.09,8.27977057]
["bitfinex","SOLUSD",1732704120402,8.27977057,236.16,236.09,8.27977057]
["bitfinex","SOLUSD",1732704120712,0.5052864,236.2,236.09,8.27977057]
["bitfinex","SOLUSD",1732704121015,8.27977057,236.16,236.09,8.27977057]
["bitfinex","SOLUSD",1732704121188,8.27977057,236.15,236.07,8.27977057]
["bitfinex","SOLUSD",1732704121390,0.5052864,236.2,236.07,8.27977057]
["bitfinex","SOLUSD",1732704121889,8.27977057,236.16,236.07,8.27977057]
["bitfinex","SOLUSD",1732704122713,8.27977057,236.16,236.08,8.27977057]
["bitfinex","SOLUSD",1732704124487,0.5052864,236.2,236.01,0.84485202]
["bitfinex","SOLUSD",1732704124488,0.5052864,236.2,236.09,8.27977057]
["bitfinex","SOLUSD",1732704124693,8.27977057,236.15,236.08,8.27977057]
["bitfinex","SOLUSD",1732704125299,8.27977057,236.15,236.07,8.27977057]
["bitfinex","SOLUSD",1732704125595,8.27977057,236.15,236.08,8.27977057]
["bitfinex","SOLUSD",1732704125900,0.5052864,236.2,236.1,8.27977057]
["bitfinex","SOLUSD",1732704126094,8.27977057,236.17,236.1,8.27977057]
["bitfinex","SOLUSD",1732704126299,13.20164748,236.3,236.16,8.27977057]
["bitfinex","SOLUSD",1732704126519,13.29522446,236.7,236.38,12.74]
["bitfinex","SOLUSD",1732704126692,14.80705008,236.79,236.64,33.11908228]
["bitfinex","SOLUSD",1732704127001,0.0052864,236.67,236.65,0.842797]
["bitfinex","SOLUSD",1732704127308,4.83517462,236.97,236.66,37.54808021]
["bitfinex","SOLUSD",1732704127517,2.43334,237.0,236.77,8.27977057]
["bitfinex","SOLUSD",1732704127693,8.27977057,236.94,236.79,8.27977057]
["bitfinex","SOLUSD",1732704128217,2.43334,237.0,236.89,79.21428004]
["bitfinex","SOLUSD",1732704128412,1.76677467,236.95,236.89,108.48721771]
["bitfinex","SOLUSD",1732704128608,20.56306633,236.9,236.89,162.92493843]
["bitfinex","SOLUSD",1732704129694,20.56306633,236.9,236.89,137.75552735]
["bitfinex","SOLUSD",1732704129914,20.56306633,236.9,236.89,29.26830964]
["bitfinex","SOLUSD",1732704130121,41.12613266,236.9,236.89,35.8007103]
["bitfinex","SOLUSD",1732704130292,41.12613266,236.9,236.89,29.26830964]
["bitfinex","SOLUSD",1732704130495,15.04502341,236.96,236.87,13.0312733]
["bitfinex","SOLUSD",1732704130793,2.43334,237.0,236.92,6.51493809]
["bitfinex","SOLUSD",1732704131198,2.43334,237.0,236.85,79.21428004]
["bitfinex","SOLUSD",1732704131407,20.56306633,236.86,236.85,79.21428004]
["bitfinex","SOLUSD",1732704131815,20.56306633,236.86,236.82,105.61904005]
["bitfinex","SOLUSD",1732704132113,20.56306633,236.86,236.75,20.56306633]
["bitfinex","SOLUSD",1732704132291,20.56306633,236.82,236.73,20.56306633]
["bitfinex","SOLUSD",1732704132495,2.43334,237.0,236.81,20.56306633]
["bitfinex","SOLUSD",1732704132703,20.56306633,236.95,236.86,20.56306633]
["bitfinex","SOLUSD",1732704132915,2.43334,237.0,236.86,20.56306633]
["bitfinex","SOLUSD",1732704133118,20.56306633,236.95,236.86,20.56306633]
["bitfinex","SOLUSD",1732704134322,3.79554365,236.94,236.87,20.56306633]
["bitfinex","SOLUSD",1732704134615,2.85545607,236.93,236.87,20.56306633]
["bitfinex","SOLUSD",1732704134922,0.94008758,236.92,236.87,20.56306633]
["bitfinex","SOLUSD",1732704135100,2.85545607,236.91,236.87,20.56306633]
["bitfinex","SOLUSD",1732704135301,0.94008758,236.95,236.89,20.56306633]
["bitfinex","SOLUSD",1732704135507,2.43334,237.0,236.79,0.84216608]
["bitfinex","SOLUSD",1732704135508,2.43334,237.0,236.93,20.56306633]
["bitfinex","SOLUSD",1732704135922,2.43334,237.0,236.79,0.84216608]
["bitfinex","SOLUSD",1732704135923,0.94008758,236.99,236.95,20.56306633]
["bitfinex","SOLUSD",1732704136127,0.94008758,236.99,236.93,20.56306633]
["bitfinex","SOLUSD",1732704136417,2.84164397,236.98,236.93,20.56306633]
["bitfinex","SOLUSD",1732704136719,0.94008758,236.97,236.93,20.56306633]
["bitfinex","SOLUSD",1732704136919,21.50315391,236.99,236.91,20.56306633]
["bitfinex","SOLUSD",1732704137218,1.0525704,236.98,236.91,20.56306633]
["bitfinex","SOLUSD",1732704139222,1.0525704,236.98,236.93,20.56306633]
["bitfinex","SOLUSD",1732704139518,1.05245433,236.99,236.93,20.56306633]
["bitfinex","SOLUSD",1732704139923,21.61552066,236.99,236.91,20.56306633]
["bitfinex","SOLUSD",1732704140314,2.43334,237.0,236.95,20.56306633]
["bitfinex","SOLUSD",1732704140618,3.48568403,237.0,236.95,20.56306633]
["bitfinex","SOLUSD",1732704140820,2.43334,237.0,236.95,20.56306633]
["bitfinex","SOLUSD",1732704141219,21.61540974,236.99,236.91,20.56306633]
["bitfinex","SOLUSD",1732704141396,21.61540974,236.99,236.93,20.56306633]
["bitfinex","SOLUSD",1732704141924,1.05234341,236.99,236.93,20.56306633]
["bitfinex","SOLUSD",1732704142218,1.05234341,236.99,236.92,20.56306633]
["bitfinex","SOLUSD",1732704142429,22.99640633,237.0,236.92,20.56306633]
["bitfinex","SOLUSD",1732704142637,1.0524705,236.99,236.92,20.56306633]
["bitfinex","SOLUSD",1732704144523,2.43334,237.0,236.94,20.56306633]
["bitfinex","SOLUSD",1732704144832,3.48568567,237.0,236.94,20.56306633]
["bitfinex","SOLUSD",1732704145013,3.48568567,237.0,236.9,20.56306633]
["bitfinex","SOLUSD",1732704145825,20.56306633,236.99,236.9,20.56306633]
["bitfinex","SOLUSD",1732704146150,21.6155383,236.98,236.91,20.56306633]
["bitfinex","SOLUSD",1732704146317,36.65056776,236.98,236.91,20.56306633]
["bitfinex","SOLUSD",1732704146519,16.08750143,236.98,236.91,20.56306633]
["bitfinex","SOLUSD",1732704148119,16.08750143,236.98,236.78,0.32266187]
["bitfinex","SOLUSD",1732704148120,15.03502946,236.98,236.95,20.56306633]
["bitfinex","SOLUSD",1732704148313,15.03502946,236.98,236.97,20.56306633]
["bitfinex","SOLUSD",1732704148530,15.03502946,236.98,236.96,20.56306633]
["bitfinex","SOLUSD",1732704148740,15.03502946,236.98,236.97,20.56306633]
["bitfinex","SOLUSD",1732704150219,15.03502946,236.98,236.96,20.56306633]
["bitfinex","SOLUSD",1732704150418,15.03502946,236.98,236.97,20.56306633]
["bitfinex","SOLUSD",1732704151935,2.43334,237.0,236.97,20.56306633]
["bitfinex","SOLUSD",1732704152134,2.43334,237.0,236.99,20.56306633]
["bitfinex","SOLUSD",1732704152340,2.43334,237.0,236.99,12.82719965]
["bitfinex","SOLUSD",1732704154028,2.43334,237.0,236.99,49.4312833]
["bitfinex","SOLUSD",1732704154339,2.43334,237.0,236.99,12.82719965]
["bitfinex","SOLUSD",1732704155338,2.43334,237.0,236.99,49.4312833]
["bitfinex","SOLUSD",1732704156543,2.43334,237.0,236.99,36.60408365]
["bitfinex","SOLUSD",1732704156734,2.43334,237.0,236.99,12.82719965]
["bitfinex","SOLUSD",1732704159934,2.43334,237.0,236.96,12.82719965]
["bitfinex","SOLUSD",1732704160251,2.43334,237.0,236.91,0.32183091]
["bitfinex","SOLUSD",1732704160433,2.43334,237.0,236.95,12.82719965]
["bitfinex","SOLUSD",1732704160747,2.43334,237.0,236.94,12.82719965]
["bitfinex","SOLUSD",1732704161041,15.26053965,237.0,236.93,12.82719965]
["bitfinex","SOLUSD",1732704161250,12.82719965,236.95,236.87,12.82719965]
["bitfinex","SOLUSD",1732704161454,12.82719965,236.93,236.76,12.82719965]
["bitfinex","SOLUSD",1732704161619,12.82719965,236.93,236.85,12.82719965]
["bitfinex","SOLUSD",1732704161820,12.82719965,236.94,236.87,12.82719965]
["bitfinex","SOLUSD",1732704162248,12.82719965,236.94,236.86,12.82719965]
["bitfinex","SOLUSD",1732704162449,12.82719965,236.91,236.65,25.33]
["bitfinex","SOLUSD",1732704162747,12.82719965,236.91,236.84,12.82719965]
["bitfinex","SOLUSD",1732704162947,12.82719965,236.93,236.86,12.82719965]
["bitfinex","SOLUSD",1732704163121,12.82719965,236.94,236.87,12.82719965]
["bitfinex","SOLUSD",1732704163326,12.82719965,236.95,236.88,13.15017948]
["bitfinex","SOLUSD",1732704163836,12.82719965,236.95,236.88,0.32297983]
["bitfinex","SOLUSD",1732704164235,2.43334,237.0,236.87,12.82719965]
["bitfinex","SOLUSD",1732704164547,20.54714541,236.93,236.86,20.54714541]
["bitfinex","SOLUSD",1732704164844,22.98048541,237.0,236.82,20.54714541]
["bitfinex","SOLUSD",1732704164845,20.54714541,236.9,236.82,20.54714541]
["bitfinex","SOLUSD",1732704165046,20.54714541,236.88,236.8,20.54714541]
["bitfinex","SOLUSD",1732704165234,1.05283233,236.87,236.64,25.68398154]
["bitfinex","SOLUSD",1732704165431,20.54714541,236.82,236.75,20.54714541]
["bitfinex","SOLUSD",1732704165632,20.54714541,236.83,236.76,20.54714541]
["bitfinex","SOLUSD",1732704165834,23.776884,236.94,236.79,20.54714541]
["bitfinex","SOLUSD",1732704166138,20.54714541,236.86,236.79,20.54714541]
["bitfinex","SOLUSD",1732704166442,23.776884,236.96,236.58,16.912217]
["bitfinex","SOLUSD",1732704166443,20.54714541,236.8,236.58,16.912217]
["bitfinex","SOLUSD",1732704166756,20.54714541,236.8,236.73,20.54714541]
["bitfinex","SOLUSD",1732704166929,20.54714541,236.81,236.74,20.54714541]
["bitfinex","SOLUSD",1732704167247,1.05314357,236.8,236.74,20.54714541]
["bitfinex","SOLUSD",1732704167543,20.54714541,236.81,236.74,20.54714541]
["bitfinex","SOLUSD",1732704167750,20.54714541,236.83,236.74,20.54714541]
["bitfinex","SOLUSD",1732704168048,1.05308588,236.82,236.76,20.54714541]
["bitfinex","SOLUSD",1732704168238,1.05308588,236.82,236.74,20.54714541]
["bitfinex","SOLUSD",1732704168633,20.54714541,236.81,236.74,20.54714541]
["bitfinex","SOLUSD",1732704168847,1.05321071,236.8,236.74,20.54714541]
["bitfinex","SOLUSD",1732704170447,20.54714541,236.84,236.76,20.54714541]
["bitfinex","SOLUSD",1732704170629,1.0531775,236.83,236.76,20.54714541]
["bitfinex","SOLUSD",1732704170829,1.0531775,236.83,236.77,3.16964942]
["bitfinex","SOLUSD",1732704171645,1.0531775,236.83,236.77,5.28274903]
["bitfinex","SOLUSD",1732704171839,15.46984067,236.86,236.8,20.54714541]
["bitfinex","SOLUSD",1732704172040,16.52281979,236.86,236.8,20.54714541]
["bitfinex","SOLUSD",1732704172245,20.54714541,236.87,236.8,20.54714541]
["bitfinex","SOLUSD",1732704172537,1.05214461,236.86,236.8,20.54714541]
["bitfinex","SOLUSD",1732704172749,5.75544809,236.87,236.8,20.54714541]
["bitfinex","SOLUSD",1732704172953,1.05214461,236.86,236.8,20.54714541]
["bitfinex","SOLUSD",1732704173130,20.54714541,236.91,236.82,20.54714541]
["bitfinex","SOLUSD",1732704173330,20.54714541,236.93,236.86,20.54714541]
["bitfinex","SOLUSD",1732704173659,20.54714541,236.97,236.88,20.54714541]
["bitfinex","SOLUSD",1732704173834,1.05214461,236.96,236.88,20.54714541]
["bitfinex","SOLUSD",1732704174541,1.05214461,236.96,236.9,20.54714541]
["bitfinex","SOLUSD",1732704175455,20.54714541,236.99,236.92,20.54714541]
["bitfinex","SOLUSD",1732704175748,1.05214461,236.98,236.92,20.54714541]
["bitfinex","SOLUSD",1732704176832,20.54714541,236.97,236.9,20.54714541]
["bitfinex","SOLUSD",1732704177162,2.43334,237.0,236.93,20.54714541]
["bitfinex","SOLUSD",1732704177552,1.05214461,236.99,236.93,20.54714541]
["bitfinex","SOLUSD",1732704178558,2.43334,237.0,236.93,20.54714541]
["bitfinex","SOLUSD",1732704179941,2.43334,237.0,236.99,20.54714541]
["bitfinex","SOLUSD",1732704180542,2.43334,237.0,236.97,20.54714541]
["bitfinex","SOLUSD",1732704181249,2.43334,237.0,236.96,20.54714541]
["bitfinex","SOLUSD",1732704181453,2.43334,237.0,236.94,0.84184027]
["bitfinex","SOLUSD",1732704181454,2.43334,237.0,236.94,20.54714541]
["bitfinex","SOLUSD",1732704181833,22.98048541,237.0,236.92,20.54714541]
["bitfinex","SOLUSD",1732704182237,1.05214461,236.99,236.92,20.54714541]
["bitfinex","SOLUSD",1732704182642,22.98048541,237.0,236.92,20.54714541]
["bitfinex","SOLUSD",1732704183644,2.43334,237.0,236.94,20.54714541]
["bitfinex","SOLUSD",1732704184659,2.43334,237.0,236.96,20.54714541]
["bitfinex","SOLUSD",1732704184851,2.43334,237.0,236.98,20.54714541]
["bitfinex","SOLUSD",1732704186260,2.43334,237.0,236.99,0.84165782]
["bitfinex","SOLUSD",1732704186963,2.43334,237.0,236.98,20.54714541]
["bitfinex","SOLUSD",1732704188663,2.43334,237.0,236.89,0.84157272]
["bitfinex","SOLUSD",1732704188966,2.43334,237.0,236.95,20.54714541]
["bitfinex","SOLUSD",1732704189762,2.43334,237.0,236.97,20.54714541]
["bitfinex","SOLUSD",1732704190149,2.43334,237.0,236.99,20.54714541]
["bitfinex","SOLUSD",1732704190948,2.43334,237.0,236.99,41.09429082]
["bitfinex","SOLUSD",1732704191150,2.43334,237.0,236.99,20.54714541]
["bitfinex","SOLUSD",1732704192248,2.43334,237.0,236.99,41.09429082]
["bitfinex","SOLUSD",1732704192847,2.43334,237.0,236.91,0.84148385]
["bitfinex","SOLUSD",1732704193166,2.43334,237.0,236.99,20.54714541]
["bitfinex","SOLUSD",1732704194245,2.43334,237.0,236.99,41.09429082]
["bitfinex","SOLUSD",1732704195576,2.43334,237.0,236.99,20.54714541]
["bitfinex","SOLUSD",1732704200076,2.43334,237.0,236.99,41.09429082]
["bitfinex","SOLUSD",1732704200872,2.43334,237.0,236.99,64.87117482]
["bitfinex","SOLUSD",1732704201070,2.43334,237.0,236.99,20.54714541]
["bitfinex","SOLUSD",1732704201773,2.43334,237.0,236.98,20.54714541]
["bitfinex","SOLUSD",1732704201969,2.43334,237.0,236.97,20.54714541]
["bitfinex","SOLUSD",1732704202273,2.43334,237.0,236.96,20.54714541]
["bitfinex","SOLUSD",1732704203372,2.43334,237.0,236.94,20.54714541]
["bitfinex","SOLUSD",1732704203968,22.98048541,237.0,236.93,0.84137954]
["bitfinex","SOLUSD",1732704204175,20.54714541,236.98,236.91,20.54714541]
["bitfinex","SOLUSD",1732704204357,20.54714541,236.97,236.9,20.54714541]
["bitfinex","SOLUSD",1732704204670,20.54714541,236.99,236.92,20.54714541]
["bitfinex","SOLUSD",1732704204867,22.98048541,237.0,236.93,20.54714541]
["bitfinex","SOLUSD",1732704205552,20.54714541,236.99,236.92,20.54714541]
["bitfinex","SOLUSD",1732704205754,2.43334,237.0,236.92,20.54714541]
["bitfinex","SOLUSD",1732704205951,20.54714541,236.99,236.92,20.54714541]
["bitfinex","SOLUSD",1732704206155,22.98048541,237.0,236.93,20.54714541]
["bitfinex","SOLUSD",1732704206561,20.54714541,236.99,236.92,20.54714541]
["bitfinex","SOLUSD",1732704207466,20.54714541,236.98,236.91,20.54714541]
["bitfinex","SOLUSD",1732704207783,2.43334,237.0,236.92,20.54714541]
["bitfinex","SOLUSD",1732704207961,20.54714541,236.99,236.92,20.54714541]
["bitfinex","SOLUSD",1732704208362,12.83737509,236.99,236.92,12.83737509]
["bitfinex","SOLUSD",1732704208669,12.83737509,236.99,236.93,12.83737509]
["bitfinex","SOLUSD",1732704208857,15.27071509,237.0,236.93,12.83737509]
["bitfinex","SOLUSD",1732704210153,15.27071509,237.0,236.82,16.893695]
["bitfinex","SOLUSD",1732704210154,2.43334,237.0,236.96,12.83737509]
["bitfinex","SOLUSD",1732704210360,2.43334,237.0,236.97,12.83737509]
["bitfinex","SOLUSD",1732704210657,2.43334,237.0,236.99,12.83737509]
["bitfinex","SOLUSD",1732704214787,2.43334,237.0,236.97,12.83737509]
["bitfinex","SOLUSD",1732704215188,2.43334,237.0,236.98,12.83737509]
["bitfinex","SOLUSD",1732704215362,2.43334,237.0,236.99,12.83737509]
["bitfinex","SOLUSD",1732704216477,2.43334,237.0,236.98,12.83737509]
["bitfinex","SOLUSD",1732704216781,2.43334,237.0,236.93,12.83737509]
["bitfinex","SOLUSD",1732704217280,2.43334,237.0,236.94,12.83737509]
["bitfinex","SOLUSD",1732704220061,2.43334,237.0,236.93,12.83737509]
["bitfinex","SOLUSD",1732704220262,12.83737509,236.97,236.83,0.84178696]
["bitfinex","SOLUSD",1732704220473,12.83737509,236.97,236.9,12.83737509]
["bitfinex","SOLUSD",1732704220688,2.43334,237.0,236.83,0.84178696]
["bitfinex","SOLUSD",1732704220689,12.83737509,236.98,236.91,12.83737509]
["bitfinex","SOLUSD",1732704220988,13.8895197,236.97,236.9,12.83737509]
["bitfinex","SOLUSD",1732704221212,12.83737509,236.98,236.91,12.83737509]
["bitfinex","SOLUSD",1732704221875,12.83737509,236.92,236.83,0.84178696]
["bitfinex","SOLUSD",1732704222070,12.83737509,236.92,236.85,12.83737509]
["bitfinex","SOLUSD",1732704222272,12.83737509,236.9,236.82,12.83737509]
["bitfinex","SOLUSD",1732704222484,12.83737509,236.88,236.78,0.84211417]
["bitfinex","SOLUSD",1732704222787,12.83737509,236.88,236.52,217.55264415]
["bitfinex","SOLUSD",1732704222788,31.05214461,236.87,236.62,0.84219542]
["bitfinex","SOLUSD",1732704222967,12.83737509,236.84,236.77,12.83737509]
["bitfinex","SOLUSD",1732704223170,12.83737509,236.84,236.76,12.83737509]
["bitfinex","SOLUSD",1732704223781,12.83737509,236.84,236.77,12.83737509]
["bitfinex","SOLUSD",1732704223977,12.83737509,236.84,236.68,0.84241602]
["bitfinex","SOLUSD",1732704223978,12.83737509,236.85,236.78,12.83737509]
["bitfinex","SOLUSD",1732704224774,30.0,236.83,236.78,12.83737509]
["bitfinex","SOLUSD",1732704224979,30.0,236.83,236.77,12.83737509]
["bitfinex","SOLUSD",1732704225172,30.0,236.83,236.78,12.83737509]
["bitfinex","SOLUSD",1732704225773,30.0,236.83,236.77,12.83737509]
["bitfinex","SOLUSD",1732704225994,30.0,236.83,236.76,12.83737509]
["bitfinex","SOLUSD",1732704226275,30.0,236.83,236.77,20.56483644]
["bitfinex","SOLUSD",1732704226697,30.0,236.83,236.79,20.56483644]
["bitfinex","SOLUSD",1732704227273,20.56483644,236.9,236.82,20.56483644]
["bitfinex","SOLUSD",1732704227578,1.05214461,236.89,236.82,20.56483644]
["bitfinex","SOLUSD",1732704227780,21.61698105,236.89,236.81,20.56483644]
["bitfinex","SOLUSD",1732704228486,20.56483644,236.88,236.81,20.56483644]
["bitfinex","SOLUSD",1732704228723,20.56483644,236.87,236.8,20.56483644]
["bitfinex","SOLUSD",1732704228884,20.56483644,236.88,236.8,20.56483644]
["bitfinex","SOLUSD",1732704229398,20.56483644,236.88,236.81,20.56483644]
["bitfinex","SOLUSD",1732704230185,20.56483644,236.9,236.82,21.40711233]
["bitfinex","SOLUSD",1732704230578,20.56483644,236.92,236.85,20.56483644]
["bitfinex","SOLUSD",1732704231695,20.56483644,236.9,236.83,20.56483644]
["bitfinex","SOLUSD",1732704232085,20.56483644,236.9,236.81,20.56483644]
["bitfinex","SOLUSD",1732704232292,20.56483644,236.85,236.78,20.56483644]
["bitfinex","SOLUSD",1732704232593,20.56483644,236.87,236.79,21.40708455]
["bitfinex","SOLUSD",1732704233499,20.56483644,236.87,236.8,20.56483644]
["bitfinex","SOLUSD",1732704233703,20.56483644,236.87,236.81,0.84220024]
["bitfinex","SOLUSD",1732704234803,20.56483644,236.89,236.81,0.84220024]
["bitfinex","SOLUSD",1732704235500,1.05214461,236.97,236.81,0.84220024]
["bitfinex","SOLUSD",1732704235688,20.56483644,236.87,236.81,0.84220024]
["bitfinex","SOLUSD",1732704236682,1.05214461,236.97,236.86,20.56483644]
["bitfinex","SOLUSD",1732704236683,20.56483644,236.93,236.86,20.56483644]
["bitfinex","SOLUSD",1732704236897,20.56483644,236.95,236.88,20.56483644]
["bitfinex","SOLUSD",1732704237113,20.56483644,236.95,236.89,0.84191548]
["bitfinex","SOLUSD",1732704238193,2.43334,237.0,236.89,0.84191548]
["bitfinex","SOLUSD",1732704238386,20.56483644,236.97,236.89,0.84191548]
["bitfinex","SOLUSD",1732704238593,20.06483644,236.97,236.89,0.84191548]
["bitfinex","SOLUSD",1732704239595,20.56483644,236.95,236.89,0.84191548]
["bitfinex","SOLUSD",1732704240602,2.43334,237.0,236.89,0.84191548]
["bitfinex","SOLUSD",1732704240603,20.56483644,236.97,236.89,0.84191548]
["bitfinex","SOLUSD",1732704242006,20.56483644,236.97,236.9,20.56483644]
["bitfinex","SOLUSD",1732704242193,20.56483644,236.99,236.92,20.56483644]
["bitfinex","SOLUSD",1732704243308,20.56483644,236.99,236.93,0.84178277]
["bitfinex","SOLUSD",1732704246002,20.56483644,236.97,236.93,0.84178277]
["bitfinex","SOLUSD",1732704246508,20.56483644,236.94,236.86,20.56483644]
["bitfinex","SOLUSD",1732704246710,20.56483644,236.92,236.87,0.84187364]
["bitfinex","SOLUSD",1732704246885,20.56483644,236.89,236.81,20.56483644]
["bitfinex","SOLUSD",1732704247495,20.56483644,236.88,236.82,0.5532329]
["bitfinex","SOLUSD",1732704248293,12.84887598,236.88,236.82,0.5532329]
["bitfinex","SOLUSD",1732704248490,12.84887598,236.88,236.81,0.55325082]
["bitfinex","SOLUSD",1732704249005,12.84887598,236.85,236.81,0.55325082]
["bitfinex","SOLUSD",1732704249211,12.84887598,236.85,236.79,0.55350218]
["bitfinex","SOLUSD",1732704249711,12.84887598,236.84,236.79,0.55350218]
["bitfinex","SOLUSD",1732704249892,12.84887598,236.82,236.78,0.55350958]
["bitfinex","SOLUSD",1732704250088,12.84887598,236.83,236.76,13.40257819]
["bitfinex","SOLUSD",1732704250599,12.84887598,236.82,236.76,0.55370221]
["bitfinex","SOLUSD",1732704250795,12.84887598,236.81,236.76,0.55370221]
["bitfinex","SOLUSD",1732704250998,12.84887598,236.81,236.75,0.55375085]
["bitfinex","SOLUSD",1732704251206,12.84887598,236.8,236.75,0.55375085]
["bitfinex","SOLUSD",1732704251508,12.84887598,236.79,236.75,0.55375085]
["bitfinex","SOLUSD",1732704251697,12.84887598,236.76,236.73,0.55385702]
["bitfinex","SOLUSD",1732704251899,1.05294268,236.87,236.6,0.55387548]
["bitfinex","SOLUSD",1732704251900,12.84887598,236.74,236.6,0.55387548]
["bitfinex","SOLUSD",1732704252094,12.84887598,236.71,236.64,12.84887598]
["bitfinex","SOLUSD",1732704252294,12.84887598,236.7,236.65,0.55463849]
["bitfinex","SOLUSD",1732704252501,12.84887598,236.69,236.65,0.55463849]
["bitfinex","SOLUSD",1732704252695,12.84887598,236.7,236.63,13.40353461]
["bitfinex","SOLUSD",1732704253511,12.84887598,236.64,236.53,0.55471523]
["bitfinex","SOLUSD",1732704253693,12.84887598,236.67,236.6,12.84887598]
["bitfinex","SOLUSD",1732704253896,12.84887598,236.65,236.58,12.84887598]
["bitfinex","SOLUSD",1732704254217,12.84887598,236.64,236.59,0.55510791]
["bitfinex","SOLUSD",1732704254415,1.05342992,236.75,236.57,0.55513791]
["bitfinex","SOLUSD",1732704254416,23.776884,236.74,236.57,0.55513791]
["bitfinex","SOLUSD",1732704254718,6.57603835,236.81,236.57,0.55513791]
["bitfinex","SOLUSD",1732704254719,1.05385204,236.73,236.57,12.84887598]
["bitfinex","SOLUSD",1732704255015,12.84887598,236.69,236.62,12.84887598]
["bitfinex","SOLUSD",1732704255228,12.84887598,236.65,236.58,13.40377374]
["bitfinex","SOLUSD",1732704255402,12.84887598,236.65,236.58,0.55489776]
["bitfinex","SOLUSD",1732704255909,12.84887598,236.65,236.57,0.55538983]
["bitfinex","SOLUSD",1732704256496,12.84887598,236.72,236.63,12.84887598]
["bitfinex","SOLUSD",1732704256696,12.84887598,236.72,236.64,0.5548013]
["bitfinex","SOLUSD",1732704257103,12.84887598,236.7,236.64,0.5548013]
["bitfinex","SOLUSD",1732704257903,12.84887598,236.7,236.62,0.5549106]
["bitfinex","SOLUSD",1732704258299,12.84887598,236.68,236.62,0.5244906]
["bitfinex","SOLUSD",1732704261006,1.05352667,236.75,236.63,12.84887598]
["bitfinex","SOLUSD",1732704261007,12.84887598,236.7,236.63,12.84887598]
["bitfinex","SOLUSD",1732704262530,12.84887598,236.7,236.63,12.81846598]
["bitfinex","SOLUSD",1732704264520,12.81931598,236.7,236.63,12.81846598]
["bitfinex","SOLUSD",1732704265318,12.81931598,236.7,236.53,0.4940706]
["bitfinex","SOLUSD",1732704265319,12.81931598,236.7,236.62,12.84887598]
["bitfinex","SOLUSD",1732704265513,12.84887598,236.69,236.53,0.4940706]
["bitfinex","SOLUSD",1732704265829,12.84887598,236.69,236.61,12.84887598]
["bitfinex","SOLUSD",1732704266708,12.84887598,236.76,236.57,12.84887598]
["bitfinex","SOLUSD",1732704266709,12.84887598,236.65,236.57,12.84887598]
["bitfinex","SOLUSD",1732704267109,12.84887598,236.66,236.59,12.84887598]
["bitfinex","SOLUSD",1732704267424,2.07065939,236.8,236.65,12.84887598]
["bitfinex","SOLUSD",1732704267633,12.84887598,236.76,236.68,12.84887598]
["bitfinex","SOLUSD",1732704268129,1.05339575,236.83,236.68,12.84887598]
["bitfinex","SOLUSD",1732704268307,12.84887598,236.75,236.68,12.84887598]
["bitfinex","SOLUSD",1732704269009,12.84887598,236.75,236.66,12.84887598]
["bitfinex","SOLUSD",1732704269518,12.84887598,236.75,236.67,0.4640183]
["bitfinex","SOLUSD",1732704270318,12.84887598,236.71,236.64,12.84887598]
["bitfinex","SOLUSD",1732704270526,1.05358495,236.75,236.64,12.84887598]
["bitfinex","SOLUSD",1732704270730,12.84887598,236.72,236.64,12.84887598]
["bitfinex","SOLUSD",1732704273766,12.84887598,236.74,236.66,12.84887598]
["bitfinex","SOLUSD",1732704274415,12.84887598,236.74,236.67,0.46403094]
["bitfinex","SOLUSD",1732704276430,1.05340956,236.87,236.7,12.84887598]
["bitfinex","SOLUSD",1732704276637,12.84887598,236.8,236.72,12.84887598]
["bitfinex","SOLUSD",1732704279233,1.05340956,236.87,236.72,12.84887598]
["bitfinex","SOLUSD",1732704279436,12.84887598,236.86,236.73,0.46315826]
["bitfinex","SOLUSD",1732704279629,12.84887598,236.86,236.78,12.84887598]
["bitfinex","SOLUSD",1732704279818,12.84887598,236.85,236.79,0.46298333]
["bitfinex","SOLUSD",1732704281617,1.0529001,236.92,236.79,0.46298333]
["bitfinex","SOLUSD",1732704281618,12.84887598,236.87,236.79,0.46298333]
["bitfinex","SOLUSD",1732704282232,1.0529001,236.92,236.8,12.84887598]
["bitfinex","SOLUSD",1732704282430,12.84887598,236.89,236.82,12.84887598]
["bitfinex","SOLUSD",1732704282735,12.84887598,236.91,236.84,12.84887598]
["bitfinex","SOLUSD",1732704283827,23.776884,236.84,236.69,12.84887598]
["bitfinex","SOLUSD",1732704284023,12.84887598,236.78,236.69,12.84887598]
["bitfinex","SOLUSD",1732704284444,12.84887598,236.78,236.58,0.46356589]
["bitfinex","SOLUSD",1732704284617,12.84887598,236.78,236.69,12.84887598]
["bitfinex","SOLUSD",1732704284821,23.776884,236.84,236.67,12.84887598]
["bitfinex","SOLUSD",1732704284822,12.84887598,236.76,236.67,12.84887598]
["bitfinex","SOLUSD",1732704285020,12.84887598,236.74,236.65,12.84887598]
["bitfinex","SOLUSD",1732704285718,12.84887598,236.72,236.58,1.42971445]
["bitfinex","SOLUSD",1732704285939,1.05357856,236.83,236.71,12.84887598]
["bitfinex","SOLUSD",1732704286138,12.84887598,236.8,236.65,0.4634818]
["bitfinex","SOLUSD",1732704286342,20.58090482,236.76,236.67,20.58090482]
["bitfinex","SOLUSD",1732704286639,20.58090482,236.8,236.71,20.58090482]
["bitfinex","SOLUSD",1732704286820,1.05327424,236.79,236.71,20.58090482]
["bitfinex","SOLUSD",1732704287623,1.05327507,236.83,236.75,20.58090482]
["bitfinex","SOLUSD",1732704288140,20.58090482,236.85,236.75,20.58090482]
["bitfinex","SOLUSD",1732704288331,1.05314227,236.91,236.76,0.46312089]
["bitfinex","SOLUSD",1732704288536,20.58090482,236.87,236.77,20.58090482]
["bitfinex","SOLUSD",1732704288712,20.58090482,236.87,236.79,20.58090482]
["bitfinex","SOLUSD",1732704289145,20.58090482,236.89,236.79,20.58090482]
["bitfinex","SOLUSD",1732704289330,20.58090482,236.87,236.79,20.58090482]
["bitfinex","SOLUSD",1732704291520,1.05300637,236.97,236.79,20.58090482]
["bitfinex","SOLUSD",1732704291721,20.58090482,236.89,236.79,20.58090482]
["bitfinex","SOLUSD",1732704291922,20.58090482,236.89,236.8,0.46282713]
["bitfinex","SOLUSD",1732704292334,1.05280868,236.88,236.81,20.58090482]
["bitfinex","SOLUSD",1732704292539,1.05280868,236.88,236.79,20.58090482]
["bitfinex","SOLUSD",1732704293042,21.63380252,236.87,236.79,20.58090482]
["bitfinex","SOLUSD",1732704293231,20.58090482,236.87,236.79,20.58090482]
["bitfinex","SOLUSD",1732704293428,24.82985124,236.97,236.81,20.58090482]
["bitfinex","SOLUSD",1732704293634,20.58090482,236.9,236.81,20.58090482]
["bitfinex","SOLUSD",1732704293832,1.05287502,236.89,236.81,20.58090482]
["bitfinex","SOLUSD",1732704294029,20.58090482,236.88,236.81,20.58090482]
["bitfinex","SOLUSD",1732704297138,1.05288386,236.87,236.81,20.58090482]
["bitfinex","SOLUSD",1732704297528,20.58090482,236.88,236.81,20.58090482]
["bitfinex","SOLUSD",1732704297921,1.05289914,236.96,236.87,20.58090482]
["bitfinex","SOLUSD",1732704298253,1.05257569,236.99,236.92,20.58090482]
["bitfinex","SOLUSD",1732704298544,2.43334,237.0,236.94,20.58090482]
["bitfinex","SOLUSD",1732704298759,1.05247348,236.99,236.94,20.58090482]
["bitfinex","SOLUSD",1732704299118,1.05247348,236.99,236.92,20.58090482]
["bitfinex","SOLUSD",1732704300730,2.43334,237.0,236.94,20.58090482]
["bitfinex","SOLUSD",1732704304649,2.43334,237.0,236.97,20.58090482]
["bitfinex","SOLUSD",1732704305032,2.43334,237.0,236.98,20.58090482]
["bitfinex","SOLUSD",1732704306740,2.43334,237.0,236.99,0.46132222]
["bitfinex","SOLUSD",1732704308327,2.43334,237.0,236.99,13.28479103]
["bitfinex","SOLUSD",1732704310552,2.43334,237.0,236.99,26.10825984]
["bitfinex","SOLUSD",1732704311550,2.43334,237.0,236.99,13.28479103]
["bitfinex","SOLUSD",1732704311756,2.43334,237.0,236.99,26.10825984]
["bitfinex","SOLUSD",1732704313541,2.43334,237.0,236.99,49.88514384]
["bitfinex","SOLUSD",1732704313847,2.43334,237.0,236.99,24.23820622]
["bitfinex","SOLUSD",1732704314046,2.43334,237.0,236.99,49.88514384]
["bitfinex","SOLUSD",1732704317550,2.43334,237.0,236.99,0.46132222]
["bitfinex","SOLUSD",1732704317752,2.43334,237.0,236.99,12.82346881]
["bitfinex","SOLUSD",1732704318345,2.43334,237.0,236.92,0.46109009]
["bitfinex","SOLUSD",1732704318553,2.43334,237.0,236.99,12.82346881]
["bitfinex","SOLUSD",1732704318842,2.43334,237.0,236.99,25.64693762]
["bitfinex","SOLUSD",1732704320064,2.43334,237.0,236.99,49.42382162]
["bitfinex","SOLUSD",1732704320453,2.43334,237.0,236.99,62.11382162]
["bitfinex","SOLUSD",1732704322065,2.43334,237.0,236.99,62.57500652]
["bitfinex","SOLUSD",1732704324769,0.439516,237.1,237.01,12.69]
["bitfinex","SOLUSD",1732704324951,0.439516,237.1,237.09,25.51346881]
["bitfinex","SOLUSD",1732704326076,0.439516,237.1,237.02,9.934083]
["bitfinex","SOLUSD",1732704326297,0.439516,237.1,237.09,12.82346881]
["bitfinex","SOLUSD",1732704327364,0.439516,237.1,237.09,25.64693762]
["bitfinex","SOLUSD",1732704327676,0.439516,237.1,237.09,26.10723466]
["bitfinex","SOLUSD",1732704327847,0.439516,237.1,237.09,25.64693762]
["bitfinex","SOLUSD",1732704328453,0.439516,237.1,237.09,49.42382162]
["bitfinex","SOLUSD",1732704329159,0.439516,237.1,237.09,62.57416002]
["bitfinex","SOLUSD",1732704330063,0.439516,237.1,237.09,68.47913359]
["bitfinex","SOLUSD",1732704330575,30.0,237.25,237.12,23.776884]
["bitfinex","SOLUSD",1732704330762,30.0,237.25,237.24,12.82346881]
["bitfinex","SOLUSD",1732704332089,0.162,237.25,237.24,12.82346881]
["bitfinex","SOLUSD",1732704333873,0.162,237.25,237.21,12.82346881]
["bitfinex","SOLUSD",1732704334059,0.162,237.25,237.22,0.45915183]
["bitfinex","SOLUSD",1732704334260,0.162,237.25,237.23,12.82346881]
["bitfinex","SOLUSD",1732704338296,12.82346881,237.33,237.24,12.82346881]
["bitfinex","SOLUSD",1732704338484,12.82346881,237.31,237.22,12.82346881]
["bitfinex","SOLUSD",1732704338687,12.82346881,237.31,237.23,0.45895824]
["bitfinex","SOLUSD",1732704339392,12.82346881,237.31,237.24,12.82346881]
["bitfinex","SOLUSD",1732704340367,12.82346881,237.31,237.22,12.82346881]
["bitfinex","SOLUSD",1732704340974,0.5070172,237.34,237.26,12.82346881]
["bitfinex","SOLUSD",1732704341598,0.5070172,237.34,237.28,12.82346881]
["bitfinex","SOLUSD",1732704342077,0.5070172,237.34,237.3,12.82346881]
["bitfinex","SOLUSD",1732704342274,0.5070172,237.34,237.28,12.82346881]
["bitfinex","SOLUSD",1732704343271,0.5070172,237.34,237.3,12.82346881]
["bitfinex","SOLUSD",1732704343879,0.5070172,237.34,237.28,12.82346881]
["bitfinex","SOLUSD",1732704346379,12.82346881,237.32,237.23,12.82346881]
["bitfinex","SOLUSD",1732704346697,30.0,237.3,237.23,12.82346881]
["bitfinex","SOLUSD",1732704347983,30.0,237.3,237.12,12.82346881]
["bitfinex","SOLUSD",1732704347984,12.82346881,237.24,237.12,0.4588899]
["bitfinex","SOLUSD",1732704348273,12.82346881,237.19,237.03,0.45900461]
["bitfinex","SOLUSD",1732704348474,12.82346881,237.18,237.11,12.82346881]
["bitfinex","SOLUSD",1732704348672,12.82346881,237.21,237.13,12.82346881]
["bitfinex","SOLUSD",1732704348872,13.87482775,237.21,237.13,12.82346881]
["bitfinex","SOLUSD",1732704349288,30.0,237.17,237.13,12.82346881]
["bitfinex","SOLUSD",1732704350067,30.0,237.17,237.11,12.82346881]
["bitfinex","SOLUSD",1732704352470,23.776884,237.26,237.13,12.82346881]
["bitfinex","SOLUSD",1732704352677,12.82346881,237.22,237.13,12.82346881]
["bitfinex","SOLUSD",1732704352900,12.82346881,237.2,237.11,12.82346881]
["bitfinex","SOLUSD",1732704353088,1.05151416,237.19,237.11,12.82346881]
["bitfinex","SOLUSD",1732704353295,12.82346881,237.18,237.09,12.82346881]
["bitfinex","SOLUSD",1732704353597,42.82346881,237.16,237.07,12.82346881]
["bitfinex","SOLUSD",1732704353772,1.05168068,237.15,237.07,12.82346881]
["bitfinex","SOLUSD",1732704354295,1.05165177,237.15,237.07,12.82346881]
["bitfinex","SOLUSD",1732704354797,30.0,237.14,237.07,12.82346881]
["bitfinex","SOLUSD",1732704355372,1.05172447,237.13,237.09,12.82346881]
["bitfinex","SOLUSD",1732704355573,30.0,237.14,237.12,12.82346881]
["bitfinex","SOLUSD",1732704355795,1.05143984,237.23,237.12,12.82346881]
["bitfinex","SOLUSD",1732704355983,1.05143984,237.23,237.15,12.82346881]
["bitfinex","SOLUSD",1732704356388,12.82346881,237.25,237.15,12.82346881]
["bitfinex","SOLUSD",1732704356584,12.82346881,237.23,237.15,12.82346881]
["bitfinex","SOLUSD",1732704356781,1.05136309,237.22,237.15,12.82346881]
["bitfinex","SOLUSD",1732704357190,12.82346881,237.21,237.13,12.82346881]
["bitfinex","SOLUSD",1732704357393,1.05143611,237.2,237.13,12.82346881]
["bitfinex","SOLUSD",1732704357690,1.05143611,237.2,237.11,12.82346881]
["bitfinex","SOLUSD",1732704358398,12.82346881,237.21,237.11,12.82346881]
["bitfinex","SOLUSD",1732704358580,1.05144113,237.2,237.11,12.82346881]
["bitfinex","SOLUSD",1732704358980,12.82346881,237.23,237.15,12.82346881]
["bitfinex","SOLUSD",1732704359187,1.0514803,237.29,237.15,12.82346881]
["bitfinex","SOLUSD",1732704359188,12.82346881,237.25,237.15,12.82346881]
["bitfinex","SOLUSD",1732704359396,1.05125456,237.24,237.15,12.82346881]
["bitfinex","SOLUSD",1732704360396,12.82346881,237.25,237.17,12.82346881]
["bitfinex","SOLUSD",1732704362295,12.82346881,237.23,237.15,12.82346881]
["bitfinex","SOLUSD",1732704362499,23.776884,237.3,237.17,12.82346881]
["bitfinex","SOLUSD",1732704362678,12.82346881,237.26,237.17,12.82346881]
["bitfinex","SOLUSD",1732704362878,1.05126165,237.25,237.17,12.82346881]
["bitfinex","SOLUSD",1732704363590,12.82346881,237.26,237.17,12.82346881]
["bitfinex","SOLUSD",1732704363994,1.05118895,237.25,237.17,12.82346881]
["bitfinex","SOLUSD",1732704364298,12.82346881,237.26,237.17,12.82346881]
["bitfinex","SOLUSD",1732704364501,12.82346881,237.2,237.13,12.82346881]
["bitfinex","SOLUSD",1732704364805,12.82346881,237.16,237.07,12.82346881]
["bitfinex","SOLUSD",1732704364985,1.0517711,237.15,237.07,12.82346881]
["bitfinex","SOLUSD",1732704365385,12.82346881,237.16,237.07,12.82346881]
["bitfinex","SOLUSD",1732704365778,0.5070172,237.34,237.07,12.82346881]
["bitfinex","SOLUSD",1732704365984,23.776884,237.36,237.08,12.82346881]
["bitfinex","SOLUSD",1732704366196,30.0,237.14,237.08,12.82346881]
["bitfinex","SOLUSD",1732704367403,0.53088223,237.13,237.06,12.82346881]
["bitfinex","SOLUSD",1732704367584,30.0,237.12,237.06,12.82346881]
["bitfinex","SOLUSD",1732704367784,0.53088223,237.11,237.06,12.82346881]
["bitfinex","SOLUSD",1732704368004,30.0,237.12,237.06,12.82346881]
["bitfinex","SOLUSD",1732704368588,30.0,237.1,237.06,12.82346881]
["bitfinex","SOLUSD",1732704368991,12.82346881,237.15,237.06,12.82346881]
["bitfinex","SOLUSD",1732704369188,12.82346881,237.11,237.04,12.82346881]
["bitfinex","SOLUSD",1732704369501,12.82346881,237.09,237.0,12.82346881]
["bitfinex","SOLUSD",1732704369691,12.82346881,237.05,236.96,12.82346881]
["bitfinex","SOLUSD",1732704369887,0.53088223,237.04,236.96,12.82346881]
["bitfinex","SOLUSD",1732704370716,30.53088223,237.04,236.96,12.82346881]
["bitfinex","SOLUSD",1732704370896,12.82346881,237.03,236.96,12.82346881]
["bitfinex","SOLUSD",1732704371095,12.82346881,237.01,236.94,12.82346881]
["bitfinex","SOLUSD",1732704371807,30.0,237.04,236.98,12.82346881]
["bitfinex","SOLUSD",1732704372010,12.82346881,237.08,236.98,12.82346881]
["bitfinex","SOLUSD",1732704372311,12.82346881,237.08,237.0,12.82346881]
["bitfinex","SOLUSD",1732704373099,0.53088223,237.07,237.0,12.82346881]
["bitfinex","SOLUSD",1732704373501,12.82346881,237.06,236.98,12.82346881]
["bitfinex","SOLUSD",1732704373998,0.53088223,237.05,236.96,12.82346881]
["bitfinex","SOLUSD",1732704374201,12.82346881,237.04,236.96,12.82346881]
["bitfinex","SOLUSD",1732704374406,0.53088223,237.03,236.94,12.82346881]
["bitfinex","SOLUSD",1732704375208,0.53088223,237.03,236.85,12.823468]
["bitfinex","SOLUSD",1732704375209,42.82346881,237.0,236.9,12.82346881]
["bitfinex","SOLUSD",1732704375409,12.82346881,236.96,236.88,12.82346881]
["bitfinex","SOLUSD",1732704375599,0.53088223,236.95,236.88,12.82346881]
["bitfinex","SOLUSD",1732704376207,30.0,236.94,236.88,12.82346881]
["bitfinex","SOLUSD",1732704376695,0.53088223,236.93,236.86,12.82346881]
["bitfinex","SOLUSD",1732704376890,12.82346881,236.92,236.84,12.82346881]
["bitfinex","SOLUSD",1732704377095,30.0,236.94,236.82,12.82346881]
["bitfinex","SOLUSD",1732704377096,12.82346881,236.9,236.82,12.82346881]
["bitfinex","SOLUSD",1732704377409,0.53088223,236.89,236.82,12.82346881]
["bitfinex","SOLUSD",1732704377713,4.35435104,236.9,236.82,12.82346881]
["bitfinex","SOLUSD",1732704378109,12.82346881,236.88,236.8,12.82346881]
["bitfinex","SOLUSD",1732704378904,12.82346881,236.88,236.75,1.34931632]
["bitfinex","SOLUSD",1732704379112,12.82346881,236.96,236.86,12.82346881]
["bitfinex","SOLUSD",1732704379700,12.82346881,236.94,236.86,12.82346881]
["bitfinex","SOLUSD",1732704380297,12.82346881,236.92,236.77,0.84206792]
["bitfinex","SOLUSD",1732704380502,12.82346881,237.0,236.82,12.82346881]
["bitfinex","SOLUSD",1732704380503,12.82346881,236.9,236.82,12.82346881]
["bitfinex","SOLUSD",1732704380905,30.0,236.87,236.8,12.82346881]
["bitfinex","SOLUSD",1732704381204,12.82346881,236.86,236.78,12.82346881]
["bitfinex","SOLUSD",1732704382290,30.0,236.85,236.78,12.82346881]
["bitfinex","SOLUSD",1732704383114,12.82346881,236.84,236.76,12.82346881]
["bitfinex","SOLUSD",1732704383505,12.82346881,236.84,236.75,0.5070172]
["bitfinex","SOLUSD",1732704383909,30.0,236.82,236.75,0.5070172]
["bitfinex","SOLUSD",1732704384899,30.0,236.82,236.76,12.82346881]
["bitfinex","SOLUSD",1732704386418,30.0,236.82,236.8,12.82346881]
["bitfinex","SOLUSD",1732704386894,30.0,236.82,236.81,23.776884]
["bitfinex","SOLUSD",1732704387721,12.82346881,236.92,236.81,23.776884]
["bitfinex","SOLUSD",1732704387920,12.82346881,236.94,236.84,12.82346881]
["bitfinex","SOLUSD",1732704388302,12.82346881,237.0,236.82,12.82346881]
["bitfinex","SOLUSD",1732704388303,12.82346881,236.9,236.82,12.82346881]
["bitfinex","SOLUSD",1732704388615,12.82346881,236.86,236.78,12.82346881]
["bitfinex","SOLUSD",1732704388825,30.0,236.84,236.78,12.82346881]
["bitfinex","SOLUSD",1732704389119,30.0,236.84,236.8,12.82346881]
["bitfinex","SOLUSD",1732704389413,12.82346881,236.88,236.8,12.82346881]
["bitfinex","SOLUSD",1732704390217,12.82346881,236.86,236.78,12.82346881]
["bitfinex","SOLUSD",1732704391001,12.82346881,236.88,236.78,12.82346881]
["bitfinex","SOLUSD",1732704391498,12.82346881,236.86,236.78,12.82346881]
["bitfinex","SOLUSD",1732704391706,1.95580317,237.01,236.8,12.82346881]
["bitfinex","SOLUSD",1732704391894,12.82346881,236.89,236.8,12.82346881]
["bitfinex","SOLUSD",1732704392497,30.0,236.83,236.78,12.82346881]
["bitfinex","SOLUSD",1732704392711,12.82346881,236.85,236.76,12.82346881]
["bitfinex","SOLUSD",1732704393521,12.82346881,236.8,236.75,0.5070172]
["bitfinex","SOLUSD",1732704393906,12.82346881,236.78,236.75,0.5070172]
["bitfinex","SOLUSD",1732704394623,12.82346881,236.76,236.75,0.5070172]
["bitfinex","SOLUSD",1732704396426,20.58549089,236.76,236.75,0.5070172]
["bitfinex","SOLUSD",1732704397017,50.58549089,236.76,236.75,0.5070172]
["bitfinex","SOLUSD",1732704397812,71.17098178,236.76,236.75,0.5070172]
["bitfinex","SOLUSD",1732704398307,50.58549089,236.76,236.75,0.5070172]
["bitfinex","SOLUSD",1732704398715,71.17098178,236.76,236.75,0.5070172]
["bitfinex","SOLUSD",1732704400500,50.58549089,236.76,236.75,0.5070172]
["bitfinex","SOLUSD",1732704401124,30.0,236.76,236.75,0.5070172]
["bitfinex","SOLUSD",1732704401513,30.0,236.77,236.75,0.5070172]
["bitfinex","SOLUSD",1732704402527,20.58549089,236.84,236.75,0.5070172]
["bitfinex","SOLUSD",1732704402937,20.58549089,236.84,236.76,20.58549089]
["bitfinex","SOLUSD",1732704403398,20.58549089,236.84,236.75,0.5070172]
["bitfinex","SOLUSD",1732704403835,20.58549089,236.8,236.75,0.5070172]
["bitfinex","SOLUSD",1732704404328,30.0,236.76,236.75,0.5070172]
["bitfinex","SOLUSD",1732704407827,50.58549089,236.76,236.75,0.5070172]
["bitfinex","SOLUSD",1732704410840,30.0,236.76,236.75,21.09250809]
["bitfinex","SOLUSD",1732704411132,20.58549089,236.83,236.75,0.5070172]
["bitfinex","SOLUSD",1732704411338,20.58549089,236.88,236.75,0.5070172]
["bitfinex","SOLUSD",1732704411339,20.58549089,236.81,236.75,0.5070172]
["bitfinex","SOLUSD",1732704411511,20.58549089,236.79,236.75,0.5070172]
["bitfinex","SOLUSD",1732704412131,20.58549089,236.83,236.75,21.09250809]
["bitfinex","SOLUSD",1732704412331,20.58549089,236.85,236.77,20.58549089]
["bitfinex","SOLUSD",1732704412518,20.58549089,236.87,236.77,20.58549089]
["bitfinex","SOLUSD",1732704414617,20.58549089,236.85,236.77,20.58549089]
["bitfinex","SOLUSD",1732704415027,20.58549089,236.87,236.77,20.58549089]
["bitfinex","SOLUSD",1732704415420,23.776884,236.99,236.75,0.5070172]
["bitfinex","SOLUSD",1732704415421,20.58549089,236.81,236.75,0.5070172]
["bitfinex","SOLUSD",1732704416430,20.58549089,236.83,236.75,21.09250809]
["bitfinex","SOLUSD",1732704417138,20.58549089,236.81,236.75,0.5070172]
["bitfinex","SOLUSD",1732704417635,30.0,236.77,236.75,0.5070172]
["bitfinex","SOLUSD",1732704418740,50.58549089,236.77,236.75,0.5070172]
["bitfinex","SOLUSD",1732704419141,20.58549089,236.77,236.75,0.5070172]
["bitfinex","SOLUSD",1732704421319,20.58549089,236.77,236.75,0.47988963]
["bitfinex","SOLUSD",1732704421720,20.58549089,236.79,236.75,0.47988963]
["bitfinex","SOLUSD",1732704421921,30.0,236.76,236.75,0.47988963]
["bitfinex","SOLUSD",1732704423338,42.8612977,236.76,236.75,0.47988963]
["bitfinex","SOLUSD",1732704423519,66.6381817,236.76,236.75,0.47988963]
["bitfinex","SOLUSD",1732704426043,43.46510784,236.76,236.52,0.5070172]
["bitfinex","SOLUSD",1732704426221,12.8612977,236.55,236.52,0.5070172]
["bitfinex","SOLUSD",1732704426415,20.61784704,236.54,236.52,0.5070172]
["bitfinex","SOLUSD",1732704427236,20.61784704,236.58,236.52,0.5070172]
["bitfinex","SOLUSD",1732704427432,20.61784704,236.6,236.52,0.5070172]
["bitfinex","SOLUSD",1732704427622,20.61784704,236.6,236.53,20.61784704]
["bitfinex","SOLUSD",1732704427827,30.0,236.54,236.53,20.61784704]
["bitfinex","SOLUSD",1732704428332,20.61784704,236.64,236.53,20.61784704]
["bitfinex","SOLUSD",1732704428643,20.61784704,236.64,236.55,20.61784704]
["bitfinex","SOLUSD",1732704428856,20.61784704,236.62,236.53,20.61784704]
["bitfinex","SOLUSD",1732704429421,20.61784704,236.6,236.52,0.5070172]
["bitfinex","SOLUSD",1732704430232,30.0,236.57,236.52,0.5070172]
["bitfinex","SOLUSD",1732704431530,20.61784704,236.56,236.52,0.5070172]
["bitfinex","SOLUSD",1732704431742,20.61784704,236.54,236.52,0.5070172]
["bitfinex","SOLUSD",1732704431931,30.0,236.55,236.52,0.5070172]
["bitfinex","SOLUSD",1732704432623,30.0,236.53,236.52,0.5070172]
["bitfinex","SOLUSD",1732704441143,50.61784704,236.53,236.52,0.5070172]
["bitfinex","SOLUSD",1732704441966,74.39473104,236.53,236.52,0.5070172]
["bitfinex","SOLUSD",1732704442333,95.01257808,236.53,236.52,0.5070172]
["bitfinex","SOLUSD",1732704442537,50.61784704,236.53,236.52,0.5070172]
["bitfinex","SOLUSD",1732704444164,30.0,236.53,236.52,21.12486424]
["bitfinex","SOLUSD",1732704444347,20.61784704,236.65,236.52,21.12486424]
["bitfinex","SOLUSD",1732704444539,20.61784704,236.65,236.56,20.61784704]
["bitfinex","SOLUSD",1732704444740,39.04393027,236.99,236.61,20.61784704]
["bitfinex","SOLUSD",1732704445046,20.61784704,236.72,236.63,20.61784704]
["bitfinex","SOLUSD",1732704445253,20.61784704,236.7,236.61,20.61784704]
["bitfinex","SOLUSD",1732704445453,20.61784704,236.72,236.63,20.61784704]
["bitfinex","SOLUSD",1732704445763,20.61784704,236.88,236.53,0.84312603]
["bitfinex","SOLUSD",1732704445764,20.61784704,236.74,236.65,20.61784704]
["bitfinex","SOLUSD",1732704447952,20.61784704,236.72,236.63,20.61784704]
["bitfinex","SOLUSD",1732704448264,20.61784704,236.74,236.65,20.61784704]
["bitfinex","SOLUSD",1732704448565,20.61784704,236.72,236.63,20.61784704]
["bitfinex","SOLUSD",1732704449250,20.61784704,236.72,236.58,23.776884]
["bitfinex","SOLUSD",1732704449442,20.61784704,236.68,236.59,20.61784704]
["bitfinex","SOLUSD",1732704449641,20.61784704,236.66,236.57,20.61784704]
["bitfinex","SOLUSD",1732704450540,20.61784704,236.68,236.59,20.61784704]
["bitfinex","SOLUSD",1732704450757,20.61784704,236.7,236.61,20.61784704]
["bitfinex","SOLUSD",1732704450970,20.61784704,236.72,236.63,20.61784704]
["bitfinex","SOLUSD",1732704456361,12.86927964,236.7,236.61,12.86927964]
["bitfinex","SOLUSD",1732704457458,12.86927964,236.68,236.59,12.86927964]
["bitfinex","SOLUSD",1732704458755,12.86927964,236.68,236.55,0.84294169]
["bitfinex","SOLUSD",1732704458756,12.86927964,236.7,236.61,12.86927964]
["bitfinex","SOLUSD",1732704459773,12.86927964,236.72,236.63,12.86927964]
["bitfinex","SOLUSD",1732704459972,12.86927964,236.72,236.61,12.86927964]
["bitfinex","SOLUSD",1732704460654,12.86927964,236.7,236.61,12.86927964]
["bitfinex","SOLUSD",1732704461971,12.86927964,236.7,236.59,12.86927964]
["bitfinex","SOLUSD",1732704462274,30.0,236.65,236.59,12.86927964]
["bitfinex","SOLUSD",1732704463946,30.0,236.65,236.57,12.86927964]
["bitfinex","SOLUSD",1732704464252,12.86927964,236.64,236.55,12.86927964]
["bitfinex","SOLUSD",1732704464453,30.0,236.63,236.55,12.86927964]
["bitfinex","SOLUSD",1732704464670,12.86927964,236.62,236.52,0.5070172]
["bitfinex","SOLUSD",1732704465276,12.86927964,236.58,236.52,0.5070172]
["bitfinex","SOLUSD",1732704465476,30.0,236.57,236.52,0.5070172]
["bitfinex","SOLUSD",1732704465649,12.86927964,236.56,236.52,0.5070172]
["bitfinex","SOLUSD",1732704466371,30.0,236.55,236.52,0.5070172]
["bitfinex","SOLUSD",1732704472356,12.86927964,236.54,236.52,0.5070172]
["bitfinex","SOLUSD",1732704472573,26.46,236.53,236.52,0.5070172]
["bitfinex","SOLUSD",1732704478381,12.86927964,236.56,236.52,0.5070172]
["bitfinex","SOLUSD",1732704479083,12.86927964,236.54,236.52,0.5070172]
["bitfinex","SOLUSD",1732704479581,30.0,236.53,236.52,0.5070172]
["bitfinex","SOLUSD",1732704483265,42.86927964,236.53,236.52,0.5070172]
["bitfinex","SOLUSD",1732704484165,55.73855928,236.53,236.52,0.5070172]
["bitfinex","SOLUSD",1732704484364,53.776884,236.53,236.52,0.5070172]
["bitfinex","SOLUSD",1732704484677,66.64616364,236.53,236.52,0.5070172]
["bitfinex","SOLUSD",1732704485175,42.86927964,236.53,236.52,0.5070172]
["bitfinex","SOLUSD",1732704485486,30.0,236.53,236.52,0.5070172]
["bitfinex","SOLUSD",1732704486985,30.0,236.53,236.52,13.37629684]
["bitfinex","SOLUSD",1732704488093,12.86927964,236.64,236.52,13.37629684]
["bitfinex","SOLUSD",1732704488280,12.86927964,236.64,236.55,12.86927964]
["bitfinex","SOLUSD",1732704489088,26.46,236.56,236.55,12.86927964]
["bitfinex","SOLUSD",1732704489666,12.86927964,236.64,236.55,12.86927964]
["bitfinex","SOLUSD",1732704490681,30.0,236.56,236.55,12.86927964]
["bitfinex","SOLUSD",1732704490990,30.0,236.56,236.53,12.86927964]
["bitfinex","SOLUSD",1732704491197,42.86927964,236.56,236.52,0.5070172]
["bitfinex","SOLUSD",1732704491488,12.86927964,236.54,236.52,0.5070172]
["bitfinex","SOLUSD",1732704491694,30.0,236.53,236.52,0.5070172]
["bitfinex","SOLUSD",1732704492284,53.776884,236.53,236.52,0.5070172]
["bitfinex","SOLUSD",1732704492491,66.64616364,236.53,236.52,0.5070172]
["bitfinex","SOLUSD",1732704492681,53.776884,236.53,236.52,0.5070172]
["bitfinex","SOLUSD",1732704493276,30.0,236.53,236.52,0.5070172]
["bitfinex","SOLUSD",1732704494571,30.0,236.53,236.52,21.11535368]
["bitfinex","SOLUSD",1732704495087,20.60833648,236.66,236.52,21.11535368]
["bitfinex","SOLUSD",1732704495296,20.60833648,236.66,236.58,20.60833648]
["bitfinex","SOLUSD",1732704495598,30.0,236.59,236.58,20.60833648]
["bitfinex","SOLUSD",1732704496201,20.60833648,236.68,236.58,20.60833648]
["bitfinex","SOLUSD",1732704496390,20.60833648,236.7,236.61,20.60833648]
["bitfinex","SOLUSD",1732704497083,20.60833648,236.66,236.59,20.60833648]
["bitfinex","SOLUSD",1732704497391,20.60833648,236.66,236.57,20.60833648]
["bitfinex","SOLUSD",1732704498094,20.60833648,236.64,236.55,20.60833648]
["bitfinex","SOLUSD",1732704499600,30.0,236.61,236.55,20.60833648]
["bitfinex","SOLUSD",1732704500095,20.60833648,236.66,236.57,20.60833648]
["bitfinex","SOLUSD",1732704500689,20.60833648,236.64,236.55,20.60833648]
["bitfinex","SOLUSD",1732704501087,20.60833648,236.62,236.55,20.60833648]
["bitfinex","SOLUSD",1732704501593,20.60833648,236.62,236.53,20.60833648]
["bitfinex","SOLUSD",1732704501993,20.60833648,236.76,236.53,20.60833648]
["bitfinex","SOLUSD",1732704501994,30.0,236.59,236.53,20.60833648]
["bitfinex","SOLUSD",1732704502595,20.60833648,236.6,236.53,20.60833648]
["bitfinex","SOLUSD",1732704503900,20.60833648,236.62,236.53,20.60833648]
["bitfinex","SOLUSD",1732704504079,20.60833648,236.66,236.57,20.60833648]
["bitfinex","SOLUSD",1732704505799,30.0,236.58,236.57,20.60833648]
["bitfinex","SOLUSD",1732704505984,30.0,236.58,236.55,20.60833648]
["bitfinex","SOLUSD",1732704506428,30.0,236.58,236.57,20.60833648]
["bitfinex","SOLUSD",1732704506706,20.60833648,236.66,236.57,20.60833648]
["bitfinex","SOLUSD",1732704507598,20.60833648,236.68,236.59,20.60833648]
["bitfinex","SOLUSD",1732704509705,20.60833648,236.66,236.57,20.60833648]
["bitfinex","SOLUSD",1732704511985,20.60833648,236.64,236.55,20.60833648]
["bitfinex","SOLUSD",1732704512884,20.60833648,236.66,236.57,20.60833648]
["bitfinex","SOLUSD",1732704513391,20.60833648,236.64,236.55,20.60833648]
["bitfinex","SOLUSD",1732704513585,20.60833648,236.62,236.55,20.60833648]
["bitfinex","SOLUSD",1732704513798,20.60833648,236.64,236.55,20.60833648]
["bitfinex","SOLUSD",1732704515104,20.60833648,236.62,236.53,20.60833648]
["bitfinex","SOLUSD",1732704516382,12.87626227,236.63,236.54,12.87626227]
["bitfinex","SOLUSD",1732704521506,12.87626227,236.63,236.52,13.38327947]
["bitfinex","SOLUSD",1732704521809,12.87626227,236.57,236.52,0.5070172]
["bitfinex","SOLUSD",1732704522183,12.87626227,236.64,236.52,0.5070172]
["bitfinex","SOLUSD",1732704522184,12.87626227,236.55,236.52,0.5070172]
["bitfinex","SOLUSD",1732704523990,0.18680621,236.72,236.52,0.5070172]
["bitfinex","SOLUSD",1732704524191,12.87626227,236.54,236.52,0.5070172]
["bitfinex","SOLUSD",1732704524395,12.87626227,236.56,236.52,0.5070172]
["bitfinex","SOLUSD",1732704524603,0.18680621,236.72,236.52,13.38327947]
["bitfinex","SOLUSD",1732704524904,13.12409348,236.79,236.54,12.87626227]
["bitfinex","SOLUSD",1732704524905,12.87626227,236.63,236.54,12.87626227]
["bitfinex","SOLUSD",1732704527408,12.87626227,236.61,236.54,12.87626227]
["bitfinex","SOLUSD",1732704528407,23.776884,236.75,236.54,12.87626227]
["bitfinex","SOLUSD",1732704528593,12.87626227,236.63,236.54,12.87626227]
["bitfinex","SOLUSD",1732704529102,0.18680621,236.77,236.55,12.87626227]
["bitfinex","SOLUSD",1732704529287,12.87626227,236.66,236.57,12.87626227]
["bitfinex","SOLUSD",1732704529908,12.87626227,236.62,236.54,12.87626227]
["bitfinex","SOLUSD",1732704530085,12.87626227,236.76,236.56,12.87626227]
["bitfinex","SOLUSD",1732704530086,12.87626227,236.64,236.56,12.87626227]
["bitfinex","SOLUSD",1732704530498,23.96369021,236.8,236.56,12.87626227]
["bitfinex","SOLUSD",1732704530703,12.87626227,236.66,236.56,12.87626227]
["bitfinex","SOLUSD",1732704530914,12.87626227,236.67,236.59,12.87626227]
["bitfinex","SOLUSD",1732704531609,12.87626227,236.63,236.52,0.5070172]
["bitfinex","SOLUSD",1732704531823,12.87626227,236.61,236.53,12.87626227]
["bitfinex","SOLUSD",1732704533111,12.87626227,236.63,236.53,12.87626227]
["bitfinex","SOLUSD",1732704533696,0.18680621,236.73,236.53,12.87626227]
["bitfinex","SOLUSD",1732704533904,12.87626227,236.62,236.53,12.87626227]
["bitfinex","SOLUSD",1732704536110,0.18680621,236.73,236.53,12.87626227]
["bitfinex","SOLUSD",1732704536320,12.87626227,236.56,236.52,0.5070172]
["bitfinex","SOLUSD",1732704536804,12.87626227,236.58,236.52,0.5070172]
["bitfinex","SOLUSD",1732704536995,12.87626227,236.6,236.52,0.5070172]
["bitfinex","SOLUSD",1732704537490,0.37705803,236.73,236.52,0.5070172]
["bitfinex","SOLUSD",1732704537491,0.37705803,236.73,236.55,12.87626227]
["bitfinex","SOLUSD",1732704537691,12.87626227,236.64,236.55,12.87626227]
["bitfinex","SOLUSD",1732704537910,12.87626227,236.64,236.53,12.87626227]
["bitfinex","SOLUSD",1732704538100,0.37705803,236.73,236.53,12.87626227]
["bitfinex","SOLUSD",1732704538301,12.87626227,236.64,236.55,12.87626227]
["bitfinex","SOLUSD",1732704538925,12.87626227,236.62,236.53,12.87626227]
["bitfinex","SOLUSD",1732704540103,12.87626227,236.62,236.52,0.5070172]
["bitfinex","SOLUSD",1732704540701,12.87626227,236.64,236.53,12.87626227]
["bitfinex","SOLUSD",1732704540901,12.87626227,236.7,236.59,12.87626227]
["bitfinex","SOLUSD",1732704541419,12.87626227,236.69,236.59,12.87626227]
["bitfinex","SOLUSD",1732704541719,12.87626227,236.71,236.63,12.87626227]
["bitfinex","SOLUSD",1732704542095,12.87626227,236.73,236.63,12.87626227]
["bitfinex","SOLUSD",1732704542314,2.02031454,236.91,236.64,23.776884]
["bitfinex","SOLUSD",1732704542523,5.4784054,236.92,236.64,23.776884]
["bitfinex","SOLUSD",1732704542697,12.87626227,236.74,236.65,12.87626227]
["bitfinex","SOLUSD",1732704543917,12.87626227,236.76,236.67,12.87626227]
["bitfinex","SOLUSD",1732704544429,12.87626227,236.87,236.75,12.87626227]
["bitfinex","SOLUSD",1732704544607,12.87626227,236.87,236.79,12.87626227]
["bitfinex","SOLUSD",1732704545319,13.12409348,237.05,236.81,12.87626227]
["bitfinex","SOLUSD",1732704545524,12.87626227,236.88,236.79,12.87626227]
["bitfinex","SOLUSD",1732704545824,12.87626227,236.88,236.81,12.87626227]
["bitfinex","SOLUSD",1732704546422,17.50809433,237.21,236.85,12.87626227]
["bitfinex","SOLUSD",1732704546423,13.12409348,237.07,236.85,12.87626227]
["bitfinex","SOLUSD",1732704546722,12.87626227,236.9,236.81,12.87626227]
["bitfinex","SOLUSD",1732704547227,12.87626227,236.88,236.79,12.87626227]
["bitfinex","SOLUSD",1732704547517,12.87626227,237.0,236.79,12.87626227]
["bitfinex","SOLUSD",1732704547518,12.87626227,236.86,236.79,12.87626227]
["bitfinex","SOLUSD",1732704547901,23.776884,236.99,236.81,12.87626227]
["bitfinex","SOLUSD",1732704548101,1.93802791,237.09,236.83,12.87626227]
["bitfinex","SOLUSD",1732704548102,12.87626227,236.92,236.83,12.87626227]
["bitfinex","SOLUSD",1732704548804,12.87626227,237.0,236.77,0.84234816]
["bitfinex","SOLUSD",1732704548805,12.87626227,236.94,236.85,12.87626227]
["bitfinex","SOLUSD",1732704549204,12.87626227,236.96,236.87,12.87626227]
["bitfinex","SOLUSD",1732704549526,13.12409348,237.13,236.77,0.84234816]
["bitfinex","SOLUSD",1732704549527,12.87626227,236.9,236.82,12.87626227]
["bitfinex","SOLUSD",1732704549727,12.87626227,236.9,236.8,12.87626227]
["bitfinex","SOLUSD",1732704550220,12.87626227,236.92,236.82,12.87626227]
["bitfinex","SOLUSD",1732704550399,12.87626227,236.92,236.84,12.87626227]
["bitfinex","SOLUSD",1732704550606,12.87626227,237.12,236.88,12.87626227]
["bitfinex","SOLUSD",1732704550812,12.87626227,236.97,236.88,12.87626227]
["bitfinex","SOLUSD",1732704551218,12.87626227,236.93,236.83,12.87626227]
["bitfinex","SOLUSD",1732704551627,12.87626227,236.91,236.82,12.87626227]
["bitfinex","SOLUSD",1732704551823,12.87626227,236.89,236.8,12.87626227]
["bitfinex","SOLUSD",1732704552036,12.87626227,236.87,236.78,12.87626227]
["bitfinex","SOLUSD",1732704552321,23.776884,236.99,236.78,12.87626227]
["bitfinex","SOLUSD",1732704552624,12.87626227,236.83,236.74,12.87626227]
["bitfinex","SOLUSD",1732704552817,12.87626227,236.81,236.72,12.87626227]
["bitfinex","SOLUSD",1732704553423,12.87626227,236.83,236.74,12.87626227]
["bitfinex","SOLUSD",1732704553613,12.87626227,236.87,236.78,12.87626227]
["bitfinex","SOLUSD",1732704554224,12.87626227,236.89,236.8,12.87626227]
["bitfinex","SOLUSD",1732704554922,12.87626227,236.87,236.8,12.87626227]
["bitfinex","SOLUSD",1732704555519,12.87626227,236.83,236.74,12.87626227]
["bitfinex","SOLUSD",1732704555711,12.87626227,236.79,236.7,12.87626227]
["bitfinex","SOLUSD",1732704556111,12.87626227,236.77,236.7,12.87626227]
["bitfinex","SOLUSD",1732704556309,12.87626227,236.77,236.68,12.87626227]
["bitfinex","SOLUSD",1732704556506,23.776884,236.99,236.66,12.87626227]
["bitfinex","SOLUSD",1732704556724,12.87626227,236.75,236.66,12.87626227]
["bitfinex","SOLUSD",1732704556935,12.87626227,236.71,236.62,12.87626227]
["bitfinex","SOLUSD",1732704557801,12.87626227,236.71,236.64,12.87626227]
["bitfinex","SOLUSD",1732704558415,12.87626227,236.73,236.64,12.87626227]
["bitfinex","SOLUSD",1732704559416,12.87626227,236.75,236.66,12.87626227]
["bitfinex","SOLUSD",1732704560023,12.87626227,236.73,236.64,12.87626227]
["bitfinex","SOLUSD",1732704560224,12.87626227,236.71,236.64,12.87626227]
["bitfinex","SOLUSD",1732704560427,23.776884,236.94,236.68,12.87626227]
["bitfinex","SOLUSD",1732704560612,12.87626227,236.77,236.68,12.87626227]
["bitfinex","SOLUSD",1732704560813,12.87626227,236.75,236.66,12.87626227]
["bitfinex","SOLUSD",1732704561028,12.87626227,236.71,236.56,0.84284714]
["bitfinex","SOLUSD",1732704561229,12.87626227,236.69,236.61,12.87626227]
["bitfinex","SOLUSD",1732704561403,12.87626227,236.69,236.52,14.22632232]
["bitfinex","SOLUSD",1732704561404,12.87626227,236.71,236.63,12.87626227]
["bitfinex","SOLUSD",1732704562630,12.87626227,236.73,236.65,12.87626227]
["bitfinex","SOLUSD",1732704563726,23.776884,236.87,236.55,23.776884]
["bitfinex","SOLUSD",1732704563727,12.87626227,236.71,236.55,23.776884]
["bitfinex","SOLUSD",1732704563921,12.87626227,236.65,236.52,0.5070172]
["bitfinex","SOLUSD",1732704564133,23.776884,236.75,236.52,0.5070172]
["bitfinex","SOLUSD",1732704564134,12.87626227,236.57,236.52,0.5070172]
["bitfinex","SOLUSD",1732704564338,12.87626227,236.64,236.52,0.5070172]
["bitfinex","SOLUSD",1732704564339,12.87626227,236.53,236.52,0.5070172]
["bitfinex","SOLUSD",1732704565319,12.87626227,236.55,236.52,0.5070172]
["bitfinex","SOLUSD",1732704566626,12.87626227,236.59,236.52,0.5070172]
["bitfinex","SOLUSD",1732704567129,12.87626227,236.55,236.52,0.5070172]
["bitfinex","SOLUSD",1732704567314,12.87626227,236.53,236.52,0.5070172]
["bitfinex","SOLUSD",1732704567730,42.87626227,236.53,236.52,0.5070172]
["bitfinex","SOLUSD",1732704568437,50.62743598,236.53,236.52,0.5070172]
["bitfinex","SOLUSD",1732704574518,30.0,236.53,236.52,0.5070172]
["bitfinex","SOLUSD",1732704575730,50.62743598,236.53,236.52,0.5070172]
["bitfinex","SOLUSD",1732704578838,30.0,236.53,236.52,0.5070172]
["bitfinex","SOLUSD",1732704580429,50.62743598,236.53,236.52,0.5070172]
["bitfinex","SOLUSD",1732704580836,20.62743598,236.53,236.52,0.5070172]
["bitfinex","SOLUSD",1732704581838,50.62743598,236.53,236.52,0.5070172]
["bitfinex","SOLUSD",1732704582031,71.25487196,236.53,236.52,0.5070172]
["bitfinex","SOLUSD",1732704583542,50.62743598,236.53,236.52,0.5070172]
["bitfinex","SOLUSD",1732704585142,71.25487196,236.53,236.52,0.5070172]
["bitfinex","SOLUSD",1732704588049,30.0,236.53,236.52,0.5070172]
["bitfinex","SOLUSD",1732704590443,30.0,236.53,236.52,21.11610785]
["bitfinex","SOLUSD",1732704591238,30.0,236.53,236.52,44.89299185]
["bitfinex","SOLUSD",1732704591551,30.0,236.53,236.52,21.11610785]
["bitfinex","SOLUSD",1732704591924,30.0,236.53,236.52,44.89299185]
["bitfinex","SOLUSD",1732704592553,30.0,236.54,236.52,0.5070172]
["bitfinex","SOLUSD",1732704593521,30.0,236.53,236.52,0.5070172]
["bitfinex","SOLUSD",1732704595134,50.60909065,236.53,236.52,0.5070172]
["bitfinex","SOLUSD",1732704596025,30.0,236.53,236.52,0.5070172]
["bitfinex","SOLUSD",1732704596431,30.0,236.53,236.52,21.11610785]
["bitfinex","SOLUSD",1732704596937,30.0,236.53,236.52,44.89299185]
["bitfinex","SOLUSD",1732704597542,20.60909065,236.66,236.53,23.776884]
["bitfinex","SOLUSD",1732704597746,20.60909065,236.66,236.58,20.60909065]
["bitfinex","SOLUSD",1732704597950,30.0,236.59,236.58,20.60909065]
["bitfinex","SOLUSD",1732704599953,30.0,236.59,236.56,20.60909065]
["bitfinex","SOLUSD",1732704600837,30.0,236.59,236.58,20.60909065]
["bitfinex","SOLUSD",1732704602542,30.0,236.59,236.56,20.60909065]
["bitfinex","SOLUSD",1732704602744,50.60909065,236.59,236.52,0.5070172]
["bitfinex","SOLUSD",1732704602951,20.60909065,236.57,236.52,0.5070172]
["bitfinex","SOLUSD",1732704603635,30.0,236.58,236.52,0.5070172]
["bitfinex","SOLUSD",1732704603836,30.0,236.58,236.52,21.11610785]
["bitfinex","SOLUSD",1732704604166,20.60909065,236.63,236.54,20.60909065]
["bitfinex","SOLUSD",1732704604738,20.60909065,236.65,236.56,20.60909065]
["bitfinex","SOLUSD",1732704605232,20.60909065,236.67,236.58,20.60909065]
["bitfinex","SOLUSD",1732704605456,20.60909065,236.65,236.56,20.60909065]
["bitfinex","SOLUSD",1732704605636,20.60909065,236.63,236.56,20.60909065]
["bitfinex","SOLUSD",1732704606847,20.60909065,236.65,236.58,20.60909065]
["bitfinex","SOLUSD",1732704607043,20.60909065,236.67,236.58,20.60909065]
["bitfinex","SOLUSD",1732704607362,30.0,236.59,236.56,20.60909065]
["bitfinex","SOLUSD",1732704608356,30.0,236.58,236.52,21.11610785]
["bitfinex","SOLUSD",1732704609048,30.0,236.58,236.52,0.5070172]
["bitfinex","SOLUSD",1732704609440,30.0,236.58,236.52,21.11610785]
["bitfinex","SOLUSD",1732704610557,30.0,236.58,236.52,0.5070172]
["bitfinex","SOLUSD",1732704610939,20.60909065,236.55,236.52,0.5070172]
["bitfinex","SOLUSD",1732704611259,50.60909065,236.53,236.52,0.5070172]
["bitfinex","SOLUSD",1732704611769,74.38597465,236.53,236.52,0.5070172]
["bitfinex","SOLUSD",1732704612356,53.776884,236.53,236.52,0.5070172]
["bitfinex","SOLUSD",1732704612566,94.9950653,236.53,236.52,0.5070172]
["bitfinex","SOLUSD",1732704613647,74.38597465,236.53,236.52,0.5070172]
["bitfinex","SOLUSD",1732704614068,50.60909065,236.53,236.52,0.5070172]
["bitfinex","SOLUSD",1732704619946,30.0,236.53,236.52,0.5070172]
["bitfinex","SOLUSD",1732704624955,30.0,236.53,236.52,13.39036745]
["bitfinex","SOLUSD",1732704625679,30.0,236.53,236.52,0.5070172]
["bitfinex","SOLUSD",1732704634982,74.38374603,236.53,236.52,0.5070172]
["bitfinex","SOLUSD",1732704638092,74.38374603,236.53,236.28,0.5070172]
["bitfinex","SOLUSD",1732704638093,23.776884,236.51,236.28,0.5070172]
["bitfinex","SOLUSD",1732704638382,20.60686203,236.35,236.28,0.5070172]
["bitfinex","SOLUSD",1732704639760,20.60686203,236.37,236.28,21.11387923]
["bitfinex","SOLUSD",1732704641772,20.60686203,236.37,236.3,20.60686203]
["bitfinex","SOLUSD",1732704641978,29.69282868,236.51,236.28,0.5070172]
["bitfinex","SOLUSD",1732704641979,20.60686203,236.41,236.32,20.60686203]
["bitfinex","SOLUSD",1732704642973,20.60686203,236.41,236.34,20.60686203]
["bitfinex","SOLUSD",1732704643686,20.60686203,236.39,236.32,20.60686203]
["bitfinex","SOLUSD",1732704644673,20.60686203,236.33,236.28,0.5070172]
["bitfinex","SOLUSD",1732704645073,20.60686203,236.35,236.28,21.11387923]
["bitfinex","SOLUSD",1732704645372,20.60686203,236.37,236.28,21.11387923]
["bitfinex","SOLUSD",1732704645571,20.60686203,236.35,236.28,21.11387923]
["bitfinex","SOLUSD",1732704646373,12.90571902,236.35,236.28,0.5070172]
["bitfinex","SOLUSD",1732704646581,12.90571902,236.37,236.29,12.90571902]
["bitfinex","SOLUSD",1732704647093,12.90571902,236.39,236.31,12.90571902]
["bitfinex","SOLUSD",1732704650086,12.90571902,236.41,236.33,12.90571902]
["bitfinex","SOLUSD",1732704651191,12.90571902,236.39,236.31,12.90571902]
["bitfinex","SOLUSD",1732704651695,12.90571902,236.37,236.29,12.90571902]
["bitfinex","SOLUSD",1732704653786,12.90571902,236.37,236.28,0.5070172]
["bitfinex","SOLUSD",1732704655178,12.90571902,236.35,236.28,0.5070172]
["bitfinex","SOLUSD",1732704655591,12.90571902,236.35,236.28,13.41273622]
["bitfinex","SOLUSD",1732704656902,12.90571902,236.35,236.28,0.5070172]
["bitfinex","SOLUSD",1732704657103,12.90571902,236.35,236.28,13.41273622]
["bitfinex","SOLUSD",1732704657702,12.90571902,236.37,236.3,12.90571902]
["bitfinex","SOLUSD",1732704658808,12.90571902,236.39,236.32,12.90571902]
["bitfinex","SOLUSD",1732704660583,23.776884,236.49,236.28,0.5070172]
["bitfinex","SOLUSD",1732704660584,12.90571902,236.34,236.28,0.5070172]
["bitfinex","SOLUSD",1732704660781,24.09232068,236.49,236.28,0.5070172]
["bitfinex","SOLUSD",1732704660782,12.90571902,236.3,236.28,0.5070172]
["bitfinex","SOLUSD",1732704663398,12.90571902,236.29,236.28,0.5070172]
["bitfinex","SOLUSD",1732704663705,12.90571902,236.3,236.28,0.5070172]
["bitfinex","SOLUSD",1732704663706,19.2500137,236.3,236.28,0.5070172]
["bitfinex","SOLUSD",1732704664082,23.776884,236.29,236.28,0.5070172]
["bitfinex","SOLUSD",1732704664278,36.68260302,236.29,236.28,0.5070172]
["bitfinex","SOLUSD",1732704665204,12.90571902,236.3,236.28,0.5070172]
["bitfinex","SOLUSD",1732704666296,36.68260302,236.29,236.28,0.5070172]
["bitfinex","SOLUSD",1732704666481,43.0268977,236.29,236.28,0.5070172]
["bitfinex","SOLUSD",1732704668093,43.0268977,236.29,236.05,0.5070172]
["bitfinex","SOLUSD",1732704668291,12.90571902,236.06,236.05,0.5070172]
["bitfinex","SOLUSD",1732704670109,25.81143804,236.06,236.05,0.5070172]
["bitfinex","SOLUSD",1732704670419,71.96054258,236.06,236.05,0.5070172]
["bitfinex","SOLUSD",1732704670590,71.96054258,236.06,236.04,4.36432244]
["bitfinex","SOLUSD",1732704670795,71.96054258,236.06,235.83,58.1998149]
["bitfinex","SOLUSD",1732704670796,6.7298169,236.05,235.83,58.1998149]
["bitfinex","SOLUSD",1732704671113,20.72692084,235.92,235.83,58.1998149]
["bitfinex","SOLUSD",1732704672412,41.45384168,235.92,235.83,37.47289406]
["bitfinex","SOLUSD",1732704673109,41.45384168,235.92,235.81,0.5070172]
["bitfinex","SOLUSD",1732704673312,20.72692084,235.82,235.81,0.5070172]
["bitfinex","SOLUSD",1732704675107,41.45384168,235.82,235.81,0.5070172]
["bitfinex","SOLUSD",1732704675918,20.72692084,235.82,235.81,0.5070172]
["bitfinex","SOLUSD",1732704677103,20.72692084,235.84,235.81,0.5070172]
["bitfinex","SOLUSD",1732704677414,20.72692084,235.86,235.81,0.5070172]
["bitfinex","SOLUSD",1732704677917,20.72692084,235.88,235.81,0.5070172]
["bitfinex","SOLUSD",1732704678294,20.72692084,235.84,235.81,0.5070172]
["bitfinex","SOLUSD",1732704678502,20.72692084,235.82,235.81,0.5070172]
["bitfinex","SOLUSD",1732704680214,20.72692084,235.86,235.81,0.5070172]
["bitfinex","SOLUSD",1732704680433,20.72692084,235.93,235.84,20.72692084]
["bitfinex","SOLUSD",1732704680597,20.72692084,235.95,235.87,23.776884]
["bitfinex","SOLUSD",1732704680915,20.72692084,235.95,235.89,23.776884]
["bitfinex","SOLUSD",1732704681293,11.4074395,236.12,235.9,20.72692084]
["bitfinex","SOLUSD",1732704681499,11.4074395,236.12,235.89,23.776884]
["bitfinex","SOLUSD",1732704681500,20.72692084,236.01,235.93,23.776884]
["bitfinex","SOLUSD",1732704681718,6.7298169,236.12,235.94,20.72692084]
["bitfinex","SOLUSD",1732704681907,20.72692084,236.01,235.95,23.776884]
["bitfinex","SOLUSD",1732704682300,20.72692084,235.99,235.93,23.776884]
["bitfinex","SOLUSD",1732704682714,20.72692084,236.01,235.93,23.776884]
["bitfinex","SOLUSD",1732704682908,20.72692084,236.05,235.97,20.72692084]
["bitfinex","SOLUSD",1732704683103,20.72692084,236.16,235.97,20.72692084]
["bitfinex","SOLUSD",1732704683104,20.72692084,236.09,236.01,20.72692084]
["bitfinex","SOLUSD",1732704683302,20.72692084,236.09,236.02,23.776884]
["bitfinex","SOLUSD",1732704683814,20.72692084,236.16,236.0,23.776884]
["bitfinex","SOLUSD",1732704683815,20.72692084,236.07,236.0,23.776884]
["bitfinex","SOLUSD",1732704684314,20.72692084,236.09,236.0,23.776884]
["bitfinex","SOLUSD",1732704684511,20.72692084,236.09,236.02,23.776884]
["bitfinex","SOLUSD",1732704684916,20.72692084,236.16,236.0,23.776884]
["bitfinex","SOLUSD",1732704684917,20.72692084,236.07,236.0,23.776884]
["bitfinex","SOLUSD",1732704685098,20.72692084,236.01,235.96,23.776884]
["bitfinex","SOLUSD",1732704685423,20.72692084,236.01,235.93,20.72692084]
["bitfinex","SOLUSD",1732704685809,11.71692084,236.03,235.93,20.72692084]
["bitfinex","SOLUSD",1732704686120,11.71692084,236.03,235.94,20.72692084]
["bitfinex","SOLUSD",1732704687027,11.71692084,236.03,235.95,23.776884]
["bitfinex","SOLUSD",1732704687407,20.72692084,236.05,235.96,20.72692084]
["bitfinex","SOLUSD",1732704687608,20.72692084,236.03,235.97,23.776884]
["bitfinex","SOLUSD",1732704687817,20.72692084,236.03,235.95,23.776884]
["bitfinex","SOLUSD",1732704688007,23.776884,236.15,235.81,13.2070172]
["bitfinex","SOLUSD",1732704688008,20.72692084,235.99,235.93,20.814064]
["bitfinex","SOLUSD",1732704688208,20.72692084,235.99,235.9,20.72692084]
["bitfinex","SOLUSD",1732704689118,20.72692084,235.95,235.82,0.84541522]
["bitfinex","SOLUSD",1732704689321,20.72692084,235.99,235.91,20.72692084]
["bitfinex","SOLUSD",1732704689501,23.776884,236.15,235.93,20.72692084]
["bitfinex","SOLUSD",1732704689820,20.72692084,236.03,235.95,20.72692084]
["bitfinex","SOLUSD",1732704690316,20.72692084,236.03,235.94,23.776884]
["bitfinex","SOLUSD",1732704690700,20.72692084,236.01,235.81,1.35236851]
["bitfinex","SOLUSD",1732704690905,20.72692084,236.01,235.92,23.776884]
["bitfinex","SOLUSD",1732704691423,20.72692084,235.99,235.92,23.776884]
["bitfinex","SOLUSD",1732704692022,20.72692084,235.99,235.9,23.776884]
["bitfinex","SOLUSD",1732704693118,20.72692084,235.99,235.92,23.776884]
["bitfinex","SOLUSD",1732704693506,20.72692084,236.01,235.92,23.776884]
["bitfinex","SOLUSD",1732704693707,20.72692084,236.01,235.93,20.72692084]
["bitfinex","SOLUSD",1732704693902,6.36148357,236.15,235.98,23.776884]
["bitfinex","SOLUSD",1732704694120,20.72692084,236.06,235.98,23.776884]
["bitfinex","SOLUSD",1732704694429,20.72692084,236.08,236.0,23.776884]
["bitfinex","SOLUSD",1732704694616,20.72692084,236.06,236.0,23.776884]
["bitfinex","SOLUSD",1732704694817,20.72692084,236.08,235.99,20.72692084]
["bitfinex","SOLUSD",1732704695026,20.72692084,236.1,236.01,20.72692084]
["bitfinex","SOLUSD",1732704695206,6.36148357,236.21,236.03,20.72692084]
["bitfinex","SOLUSD",1732704695207,20.72692084,236.12,236.03,20.72692084]
["bitfinex","SOLUSD",1732704695529,20.72692084,236.12,236.04,23.776884]
["bitfinex","SOLUSD",1732704696306,20.72692084,236.12,236.01,20.72692084]
["bitfinex","SOLUSD",1732704696520,20.72692084,236.1,236.02,23.776884]
["bitfinex","SOLUSD",1732704697207,20.72692084,236.06,236.0,23.776884]
["bitfinex","SOLUSD",1732704697419,20.72692084,236.06,235.98,23.776884]
["bitfinex","SOLUSD",1732704697612,20.72692084,236.04,235.98,23.776884]
["bitfinex","SOLUSD",1732704698616,20.72692084,236.02,235.93,20.72692084]
["bitfinex","SOLUSD",1732704699713,20.72692084,236.02,235.95,20.72692084]
["bitfinex","SOLUSD",1732704700324,20.72692084,236.02,235.93,20.72692084]
["bitfinex","SOLUSD",1732704700728,20.72692084,236.0,235.93,20.72692084]
["bitfinex","SOLUSD",1732704700926,20.72692084,236.0,235.91,20.72692084]
["bitfinex","SOLUSD",1732704701725,20.72692084,235.96,235.87,20.72692084]
["bitfinex","SOLUSD",1732704701931,20.72692084,235.94,235.85,20.72692084]
["bitfinex","SOLUSD",1732704702123,26.26,235.93,235.85,20.72692084]
["bitfinex","SOLUSD",1732704703321,20.72692084,235.92,235.86,23.776884]
["bitfinex","SOLUSD",1732704703523,26.26,235.91,235.84,23.776884]
["bitfinex","SOLUSD",1732704704132,26.26,235.91,235.81,0.5070172]
["bitfinex","SOLUSD",1732704704133,20.72692084,235.9,235.81,21.23393804]
["bitfinex","SOLUSD",1732704704540,20.72692084,235.88,235.81,21.23393804]
["bitfinex","SOLUSD",1732704705135,26.26,235.89,235.81,21.23393804]
["bitfinex","SOLUSD",1732704705432,26.26,235.86,235.84,23.776884]
["bitfinex","SOLUSD",1732704706918,26.26,235.86,235.81,21.23393804]
["bitfinex","SOLUSD",1732704707322,26.26,235.86,235.82,23.776884]
["bitfinex","SOLUSD",1732704707734,26.26,235.86,235.83,20.72692084]
["bitfinex","SOLUSD",1732704707937,26.26,235.86,235.84,23.776884]
["bitfinex","SOLUSD",1732704709523,26.26,235.86,235.82,23.776884]
["bitfinex","SOLUSD",1732704709731,26.26,235.86,235.83,20.72692084]
["bitfinex","SOLUSD",1732704709926,26.26,235.86,235.85,20.72692084]
["bitfinex","SOLUSD",1732704710435,26.26,235.86,235.85,23.776884]
["bitfinex","SOLUSD",1732704710929,26.26,235.86,235.81,21.23393804]
["bitfinex","SOLUSD",1732704711438,26.26,235.86,235.81,0.5070172]
["bitfinex","SOLUSD",1732704713722,46.98692084,235.86,235.81,0.5070172]
["bitfinex","SOLUSD",1732704713928,20.72692084,235.83,235.81,0.5070172]
["bitfinex","SOLUSD",1732704714437,30.0,235.82,235.81,0.5070172]
["bitfinex","SOLUSD",1732704717735,30.0,235.82,235.81,0.5070172]
["bitfinex","SOLUSD",1732704726046,30.0,235.82,235.81,24.2839012]
["bitfinex","SOLUSD",1732704726452,30.0,235.82,235.81,37.23801949]
["bitfinex","SOLUSD",1732704726761,12.95411829,235.93,235.81,37.23801949]
["bitfinex","SOLUSD",1732704726972,12.95411829,235.93,235.86,23.776884]
["bitfinex","SOLUSD",1732704727176,26.26,235.87,235.86,23.776884]
["bitfinex","SOLUSD",1732704727547,39.21411829,235.87,235.86,23.776884]
["bitfinex","SOLUSD",1732704727858,26.26,235.87,235.86,23.776884]
["bitfinex","SOLUSD",1732704728230,39.21411829,235.87,235.86,23.776884]
["bitfinex","SOLUSD",1732704728427,39.21411829,235.87,235.81,0.5070172]
["bitfinex","SOLUSD",1732704728834,26.26,235.87,235.81,13.46113549]
["bitfinex","SOLUSD",1732704729557,26.26,235.87,235.86,23.776884]
["bitfinex","SOLUSD",1732704729952,26.26,235.87,235.84,23.776884]
["bitfinex","SOLUSD",1732704730334,26.26,235.87,235.82,23.776884]
["bitfinex","SOLUSD",1732704731165,26.26,235.87,235.83,12.95411829]
["bitfinex","SOLUSD",1732704731356,26.26,235.87,235.84,23.776884]
["bitfinex","SOLUSD",1732704732753,26.26,235.87,235.86,23.776884]
["bitfinex","SOLUSD",1732704733667,12.95411829,236.16,235.86,23.776884]
["bitfinex","SOLUSD",1732704733954,12.95411829,236.0,235.91,12.95411829]
["bitfinex","SOLUSD",1732704734347,12.95411829,235.98,235.89,12.95411829]
["bitfinex","SOLUSD",1732704735060,12.95411829,236.04,235.81,0.5070172]
["bitfinex","SOLUSD",1732704735061,12.95411829,235.94,235.85,12.95411829]
["bitfinex","SOLUSD",1732704735231,6.36049792,236.08,235.89,12.95411829]
["bitfinex","SOLUSD",1732704735432,6.36049792,236.08,235.81,0.5070172]
["bitfinex","SOLUSD",1732704735433,12.95411829,236.0,235.91,12.95411829]
["bitfinex","SOLUSD",1732704735650,12.95411829,235.98,235.89,12.95411829]
["bitfinex","SOLUSD",1732704736358,12.95411829,235.98,235.9,23.776884]
["bitfinex","SOLUSD",1732704736745,12.95411829,235.94,235.86,23.776884]
["bitfinex","SOLUSD",1732704737750,12.95411829,235.96,235.87,12.95411829]
["bitfinex","SOLUSD",1732704737961,12.95411829,235.96,235.88,23.776884]
["bitfinex","SOLUSD",1732704738131,12.95411829,235.94,235.88,23.776884]
["bitfinex","SOLUSD",1732704738528,12.95411829,235.96,235.88,23.776884]
["bitfinex","SOLUSD",1732704738935,12.95411829,235.96,235.87,12.95411829]
["bitfinex","SOLUSD",1732704739161,12.95411829,235.9,235.83,12.95411829]
["bitfinex","SOLUSD",1732704739484,12.95411829,235.88,235.81,0.5070172]
["bitfinex","SOLUSD",1732704740265,12.95411829,235.85,235.81,0.5070172]
["bitfinex","SOLUSD",1732704740653,12.95411829,235.87,235.81,0.5070172]
["bitfinex","SOLUSD",1732704741045,6.36049792,235.99,235.81,0.5070172]
["bitfinex","SOLUSD",1732704741046,12.95411829,235.91,235.84,12.95411829]
["bitfinex","SOLUSD",1732704741246,12.95411829,235.93,235.85,23.776884]
["bitfinex","SOLUSD",1732704741758,12.95411829,235.93,235.86,12.95411829]
["bitfinex","SOLUSD",1732704742137,12.95411829,235.93,235.85,23.776884]
["bitfinex","SOLUSD",1732704742453,12.95411829,235.93,235.81,0.5070172]
["bitfinex","SOLUSD",1732704742454,20.72589845,235.9,235.83,20.72589845]
["bitfinex","SOLUSD",1732704742657,20.72589845,235.9,235.81,21.23291565]
["bitfinex","SOLUSD",1732704742851,6.36049792,235.99,235.81,0.5070172]
["bitfinex","SOLUSD",1732704742852,20.72589845,235.88,235.81,0.5070172]
["bitfinex","SOLUSD",1732704743076,20.72589845,235.86,235.81,0.5070172]
["bitfinex","SOLUSD",1732704743263,20.72589845,235.88,235.81,21.23291565]
["bitfinex","SOLUSD",1732704743470,20.72589845,235.9,235.81,21.23291565]
["bitfinex","SOLUSD",1732704743640,20.72589845,235.9,235.83,20.72589845]
["bitfinex","SOLUSD",1732704744349,20.72589845,235.92,235.83,20.72589845]
["bitfinex","SOLUSD",1732704744558,20.72589845,235.92,235.85,20.72589845]
["bitfinex","SOLUSD",1732704745160,6.36049792,235.99,235.85,20.72589845]
["bitfinex","SOLUSD",1732704745161,20.72589845,235.94,235.85,20.72589845]
["bitfinex","SOLUSD",1732704745357,20.72589845,235.94,235.86,23.776884]
["bitfinex","SOLUSD",1732704745543,20.72589845,235.96,235.88,23.776884]
["bitfinex","SOLUSD",1732704746059,20.72589845,235.96,235.89,20.72589845]
["bitfinex","SOLUSD",1732704746359,20.72589845,235.98,235.89,20.72589845]
["bitfinex","SOLUSD",1732704747445,20.72589845,235.96,235.9,23.776884]
["bitfinex","SOLUSD",1732704747840,20.72589845,235.96,235.88,23.776884]
["bitfinex","SOLUSD",1732704749051,20.72589845,235.96,235.87,20.72589845]
["bitfinex","SOLUSD",1732704749958,20.72589845,235.96,235.89,20.72589845]
["bitfinex","SOLUSD",1732704750337,20.72589845,235.96,235.9,23.776884]
["bitfinex","SOLUSD",1732704750548,6.59932822,236.15,235.9,23.776884]
["bitfinex","SOLUSD",1732704750549,20.72589845,236.0,235.93,20.72589845]
["bitfinex","SOLUSD",1732704752960,20.72589845,236.0,235.91,20.72589845]
["bitfinex","SOLUSD",1732704753161,20.72589845,236.0,235.92,23.776884]
["bitfinex","SOLUSD",1732704753545,20.72589845,235.98,235.89,20.72589845]
["bitfinex","SOLUSD",1732704754057,20.72589845,236.0,235.93,20.72589845]
["bitfinex","SOLUSD",1732704755171,20.72589845,236.0,235.92,23.776884]
["bitfinex","SOLUSD",1732704755377,20.72589845,235.96,235.89,20.72589845]
["bitfinex","SOLUSD",1732704755962,20.72589845,235.91,235.81,0.5070172]
["bitfinex","SOLUSD",1732704756172,20.72589845,236.04,235.81,0.5070172]
["bitfinex","SOLUSD",1732704756173,20.72589845,235.85,235.81,0.5070172]
["bitfinex","SOLUSD",1732704757958,20.72589845,235.87,235.81,0.5070172]
["bitfinex","SOLUSD",1732704758156,20.72589845,235.89,235.81,0.5070172]
["bitfinex","SOLUSD",1732704760084,20.72589845,235.93,235.85,20.72589845]
["bitfinex","SOLUSD",1732704761680,20.72589845,235.93,235.86,23.776884]
["bitfinex","SOLUSD",1732704762379,20.72589845,235.91,235.84,23.776884]
["bitfinex","SOLUSD",1732704763767,20.72589845,235.91,235.83,20.72589845]
["bitfinex","SOLUSD",1732704763998,20.72589845,235.87,235.81,0.5070172]
["bitfinex","SOLUSD",1732704764209,20.72589845,235.83,235.81,0.5070172]
["bitfinex","SOLUSD",1732704767661,20.72589845,235.85,235.81,0.5070172]
["bitfinex","SOLUSD",1732704769783,20.72589845,235.87,235.81,0.5070172]
["bitfinex","SOLUSD",1732704771679,20.72589845,235.83,235.81,0.5070172]
["bitfinex","SOLUSD",1732704772065,20.72589845,235.85,235.81,0.5070172]
["bitfinex","SOLUSD",1732704772384,20.72589845,235.87,235.81,0.5070172]
["bitfinex","SOLUSD",1732704772872,20.72589845,235.89,235.82,20.72589845]
["bitfinex","SOLUSD",1732704773183,20.72589845,235.91,235.82,20.72589845]
["bitfinex","SOLUSD",1732704774770,20.72589845,235.89,235.81,0.5070172]
["bitfinex","SOLUSD",1732704774988,6.36049792,235.96,235.81,0.5070172]
["bitfinex","SOLUSD",1732704774989,20.72589845,235.87,235.81,0.5070172]
["bitfinex","SOLUSD",1732704775286,20.72589845,235.89,235.81,0.5070172]
["bitfinex","SOLUSD",1732704776291,12.95649014,235.89,235.81,13.46350734]
["bitfinex","SOLUSD",1732704776789,12.95649014,235.89,235.81,0.5070172]
["bitfinex","SOLUSD",1732704777090,12.95649014,235.87,235.81,0.5070172]
["bitfinex","SOLUSD",1732704780597,12.95649014,235.89,235.81,0.5070172]
["bitfinex","SOLUSD",1732704782375,1.927715,236.06,235.81,0.5070172]
["bitfinex","SOLUSD",1732704782567,12.95649014,235.89,235.81,0.5070172]
["bitfinex","SOLUSD",1732704782799,12.95649014,235.87,235.81,0.5070172]
["bitfinex","SOLUSD",1732704783510,12.95649014,235.83,235.81,0.5070172]
["bitfinex","SOLUSD",1732704788879,12.95649014,235.85,235.81,0.5070172]
["bitfinex","SOLUSD",1732704789079,30.0,235.82,235.81,0.5070172]
["bitfinex","SOLUSD",1732704789487,29.97027,235.82,235.81,0.5070172]
["bitfinex","SOLUSD",1732704796201,42.92676014,235.82,235.81,0.5070172]
["bitfinex","SOLUSD",1732704798798,55.88325028,235.82,235.81,0.5070172]
["bitfinex","SOLUSD",1732704799602,29.97027,235.82,235.81,0.5070172]
["bitfinex","SOLUSD",1732704799797,42.92676014,235.82,235.81,0.5070172]
["bitfinex","SOLUSD",1732704804994,29.97027,235.82,235.81,0.5070172]
["bitfinex","SOLUSD",1732704806004,29.97027,235.82,235.81,24.2839012]
["bitfinex","SOLUSD",1732704806794,29.97027,235.82,235.81,0.5070172]
["bitfinex","SOLUSD",1732704812103,42.92676014,235.82,235.81,0.5070172]
["bitfinex","SOLUSD",1732704815132,29.97027,235.82,235.81,0.5070172]
["bitfinex","SOLUSD",1732704817813,29.97027,235.82,235.81,24.2839012]
["bitfinex","SOLUSD",1732704818304,29.97027,235.82,235.81,0.5070172]
["bitfinex","SOLUSD",1732704822408,29.97027,235.82,235.81,24.2839012]
["bitfinex","SOLUSD",1732704824913,12.95649014,235.92,235.81,24.2839012]
["bitfinex","SOLUSD",1732704825115,12.95649014,235.92,235.83,12.95649014]
["bitfinex","SOLUSD",1732704825318,12.95649014,235.92,235.84,23.776884]
["bitfinex","SOLUSD",1732704825508,2.49,235.85,235.84,23.776884]
["bitfinex","SOLUSD",1732704827002,12.95649014,235.96,235.84,23.776884]
["bitfinex","SOLUSD",1732704827209,12.95649014,235.96,235.88,12.95649014]
["bitfinex","SOLUSD",1732704827415,12.95649014,235.96,235.89,23.776884]
["bitfinex","SOLUSD",1732704828225,12.95649014,235.92,235.84,12.95649014]
["bitfinex","SOLUSD",1732704829920,12.95649014,235.92,235.85,23.776884]
["bitfinex","SOLUSD",1732704830516,5.90112862,235.98,235.85,23.776884]
["bitfinex","SOLUSD",1732704830711,12.95649014,235.95,235.87,23.776884]
["bitfinex","SOLUSD",1732704830904,12.95649014,235.95,235.86,12.95649014]
["bitfinex","SOLUSD",1732704831104,12.95649014,235.93,235.86,12.95649014]
["bitfinex","SOLUSD",1732704831309,12.95649014,235.95,235.87,23.776884]
["bitfinex","SOLUSD",1732704831922,18.85761876,236.04,235.87,23.776884]
["bitfinex","SOLUSD",1732704831923,5.90112862,236.04,235.87,23.776884]
["bitfinex","SOLUSD",1732704832106,12.95649014,235.95,235.87,23.776884]
["bitfinex","SOLUSD",1732704832421,8.28862154,235.95,235.87,23.776884]
["bitfinex","SOLUSD",1732704833021,5.90112862,236.04,235.87,23.776884]
["bitfinex","SOLUSD",1732704833224,8.28862154,235.97,235.89,23.776884]
["bitfinex","SOLUSD",1732704833613,8.28862154,235.95,235.89,23.776884]
["bitfinex","SOLUSD",1732704833816,8.28862154,235.95,235.86,8.28862154]
["bitfinex","SOLUSD",1732704834118,8.28862154,235.95,235.87,23.776884]
["bitfinex","SOLUSD",1732704835030,5.90112862,236.04,235.88,8.28862154]
["bitfinex","SOLUSD",1732704835210,8.28862154,235.97,235.89,23.776884]
["bitfinex","SOLUSD",1732704835924,8.28862154,235.93,235.89,23.776884]
["bitfinex","SOLUSD",1732704836225,8.28862154,235.91,235.81,0.5070172]
["bitfinex","SOLUSD",1732704836425,8.28862154,235.89,235.81,0.5070172]
["bitfinex","SOLUSD",1732704837509,8.28862154,235.87,235.81,0.5070172]
["bitfinex","SOLUSD",1732704838632,5.90112862,235.97,235.81,0.5070172]
["bitfinex","SOLUSD",1732704838820,8.28862154,235.89,235.81,0.5070172]
["bitfinex","SOLUSD",1732704843629,8.28862154,235.85,235.81,0.5070172]
["bitfinex","SOLUSD",1732704844634,8.28862154,235.87,235.81,0.5070172]
["bitfinex","SOLUSD",1732704844937,8.28862154,235.91,235.83,23.776884]
["bitfinex","SOLUSD",1732704845634,3.21403465,236.0,235.83,23.776884]
["bitfinex","SOLUSD",1732704846013,8.28862154,235.91,235.83,23.776884]
["bitfinex","SOLUSD",1732704846217,8.28862154,235.95,235.86,8.28862154]
["bitfinex","SOLUSD",1732704846431,8.28862154,235.95,235.87,23.776884]
["bitfinex","SOLUSD",1732704847027,5.90112862,236.03,235.88,23.776884]
["bitfinex","SOLUSD",1732704847223,8.28862154,235.99,235.91,8.28862154]
["bitfinex","SOLUSD",1732704847536,3.21403465,236.09,235.93,8.28862154]
["bitfinex","SOLUSD",1732704847839,8.28862154,236.01,235.94,23.776884]
["bitfinex","SOLUSD",1732704848221,8.28862154,236.03,235.95,8.28862154]
["bitfinex","SOLUSD",1732704848421,12.9415178,236.03,235.96,23.776884]
["bitfinex","SOLUSD",1732704850649,12.9415178,236.05,235.96,23.776884]
["bitfinex","SOLUSD",1732704852323,12.9415178,236.03,235.96,23.776884]
["bitfinex","SOLUSD",1732704853037,12.9415178,236.05,235.96,23.776884]
["bitfinex","SOLUSD",1732704853539,12.9415178,236.05,235.97,12.9415178]
["bitfinex","SOLUSD",1732704853923,12.9415178,236.05,235.98,23.776884]
["bitfinex","SOLUSD",1732704854328,12.9415178,236.09,236.02,23.776884]
["bitfinex","SOLUSD",1732704855145,12.9415178,236.07,236.02,23.776884]
["bitfinex","SOLUSD",1732704855340,12.9415178,236.07,236.0,23.776884]
["bitfinex","SOLUSD",1732704855946,10.99018834,236.18,236.05,12.9415178]
["bitfinex","SOLUSD",1732704856121,12.9415178,236.17,236.08,23.776884]
["bitfinex","SOLUSD",1732704856330,12.9415178,236.17,236.09,12.9415178]
["bitfinex","SOLUSD",1732704856526,12.9415178,236.17,236.1,23.776884]
["bitfinex","SOLUSD",1732704857030,12.9415178,236.19,236.11,12.9415178]
["bitfinex","SOLUSD",1732704857341,1.90671753,236.36,236.14,23.776884]
["bitfinex","SOLUSD",1732704857545,12.9415178,236.22,236.14,23.776884]
["bitfinex","SOLUSD",1732704858126,15.09003316,236.35,236.14,23.776884]
["bitfinex","SOLUSD",1732704858326,12.9415178,236.22,236.14,23.776884]
["bitfinex","SOLUSD",1732704859165,15.09003316,236.35,236.15,12.9415178]
["bitfinex","SOLUSD",1732704859360,12.9415178,236.27,236.2,23.776884]
["bitfinex","SOLUSD",1732704861949,12.9415178,236.29,236.21,12.9415178]
["bitfinex","SOLUSD",1732704862127,12.9415178,236.29,236.22,23.776884]
["bitfinex","SOLUSD",1732704863653,12.9415178,236.27,236.2,23.776884]
["bitfinex","SOLUSD",1732704866151,12.9415178,236.25,236.2,23.776884]
["bitfinex","SOLUSD",1732704866348,12.9415178,236.25,236.18,23.776884]
["bitfinex","SOLUSD",1732704867453,5.08905972,236.39,236.18,23.776884]
["bitfinex","SOLUSD",1732704867658,12.9415178,236.31,236.25,23.776884]
["bitfinex","SOLUSD",1732704867837,12.9415178,236.33,236.25,23.776884]
["bitfinex","SOLUSD",1732704868345,12.9415178,236.31,236.14,23.776884]
["bitfinex","SOLUSD",1732704868541,12.9415178,236.31,236.21,12.9415178]
["bitfinex","SOLUSD",1732704868752,12.9415178,236.31,236.22,23.776884]
["bitfinex","SOLUSD",1732704869451,12.9415178,236.3,236.23,12.9415178]
["bitfinex","SOLUSD",1732704869651,12.9415178,236.3,236.24,23.776884]
["bitfinex","SOLUSD",1732704871457,12.9415178,236.32,236.24,23.776884]
["bitfinex","SOLUSD",1732704871660,12.9415178,236.3,236.24,23.776884]
["bitfinex","SOLUSD",1732704873657,12.9415178,236.29,236.24,23.776884]
["bitfinex","SOLUSD",1732704873835,12.9415178,236.29,236.22,23.776884]
["bitfinex","SOLUSD",1732704875046,12.9415178,236.27,236.18,12.9415178]
["bitfinex","SOLUSD",1732704875255,12.9415178,236.22,236.14,12.9415178]
["bitfinex","SOLUSD",1732704875551,12.9415178,236.2,236.12,12.9415178]
["bitfinex","SOLUSD",1732704875963,5.08905972,236.31,236.14,12.9415178]
["bitfinex","SOLUSD",1732704876247,12.9415178,236.22,236.12,12.9415178]
["bitfinex","SOLUSD",1732704876454,12.9415178,236.22,236.13,23.776884]
["bitfinex","SOLUSD",1732704877555,5.08905972,236.31,236.13,23.776884]
["bitfinex","SOLUSD",1732704877556,5.08905972,236.31,236.16,12.9415178]
["bitfinex","SOLUSD",1732704877857,12.9415178,236.25,236.19,23.776884]
["bitfinex","SOLUSD",1732704879059,12.9415178,236.25,236.17,23.776884]
["bitfinex","SOLUSD",1732704880461,12.9415178,236.27,236.19,23.776884]
["bitfinex","SOLUSD",1732704881157,5.08905972,236.37,236.22,23.776884]
["bitfinex","SOLUSD",1732704881455,12.9415178,236.3,236.22,23.776884]
["bitfinex","SOLUSD",1732704881676,12.9415178,236.28,236.22,23.776884]
["bitfinex","SOLUSD",1732704881834,12.9415178,236.28,236.2,23.776884]
["bitfinex","SOLUSD",1732704883958,5.08905972,236.37,236.21,12.9415178]
["bitfinex","SOLUSD",1732704884161,12.9415178,236.3,236.22,23.776884]
["bitfinex","SOLUSD",1732704884360,5.08905972,236.37,236.22,23.776884]
["bitfinex","SOLUSD",1732704884547,12.9415178,236.29,236.22,23.776884]
["bitfinex","SOLUSD",1732704884958,12.9415178,236.29,236.21,23.776884]
["bitfinex","SOLUSD",1732704885255,12.9415178,236.27,236.21,23.776884]
["bitfinex","SOLUSD",1732704885640,12.9415178,236.29,236.22,12.9415178]
["bitfinex","SOLUSD",1732704885840,12.9415178,236.31,236.23,24.62119684]
["bitfinex","SOLUSD",1732704886156,12.9415178,236.31,236.24,12.9415178]
["bitfinex","SOLUSD",1732704886360,12.9415178,236.31,236.25,23.776884]
["bitfinex","SOLUSD",1732704886546,12.9415178,236.33,236.25,23.776884]
["bitfinex","SOLUSD",1732704887363,30.0,236.26,236.25,23.776884]
["bitfinex","SOLUSD",1732704887743,5.08905972,236.43,236.25,23.776884]
["bitfinex","SOLUSD",1732704887944,12.9415178,236.32,236.25,23.776884]
["bitfinex","SOLUSD",1732704888460,5.08905972,236.43,236.25,23.776884]
["bitfinex","SOLUSD",1732704888766,12.9415178,236.32,236.25,23.776884]
["bitfinex","SOLUSD",1732704889353,30.0,236.26,236.25,23.776884]
["bitfinex","SOLUSD",1732704889643,30.0,236.26,236.22,12.9415178]
["bitfinex","SOLUSD",1732704889845,30.0,236.26,236.21,23.776884]
["bitfinex","SOLUSD",1732704890159,30.0,236.26,236.23,23.776884]
["bitfinex","SOLUSD",1732704892661,30.0,236.26,236.2,12.9415178]
["bitfinex","SOLUSD",1732704892849,42.9415178,236.26,236.18,12.9415178]
["bitfinex","SOLUSD",1732704893858,42.9415178,236.26,236.19,23.776884]
["bitfinex","SOLUSD",1732704894459,42.9415178,236.26,236.18,12.9415178]
["bitfinex","SOLUSD",1732704895869,42.9415178,236.26,236.19,23.776884]
["bitfinex","SOLUSD",1732704896249,30.0,236.26,236.19,23.776884]
["bitfinex","SOLUSD",1732704899771,8.26598164,236.24,236.11,1.93513163]
["bitfinex","SOLUSD",1732704899967,30.0,236.26,236.03,25.651518]
["bitfinex","SOLUSD",1732704899968,8.26598164,236.21,236.12,8.26598164]
["bitfinex","SOLUSD",1732704900167,8.26598164,236.23,236.14,8.26598164]
["bitfinex","SOLUSD",1732704900368,30.0,236.26,236.19,8.26598164]
["bitfinex","SOLUSD",1732704900961,30.0,236.26,236.2,23.776884]
["bitfinex","SOLUSD",1732704901766,8.26598164,236.23,236.08,0.8444929]
["bitfinex","SOLUSD",1732704901953,8.26598164,236.23,236.16,8.26598164]
["bitfinex","SOLUSD",1732704902169,30.0,236.26,236.16,8.26598164]
["bitfinex","SOLUSD",1732704902351,38.26598164,236.26,236.16,8.26598164]
["bitfinex","SOLUSD",1732704902552,30.0,236.26,236.18,8.26598164]
["bitfinex","SOLUSD",1732704902749,38.26598164,236.26,236.18,8.26598164]
["bitfinex","SOLUSD",1732704902967,38.26598164,236.26,236.19,23.776884]
["bitfinex","SOLUSD",1732704903561,38.26598164,236.26,236.18,23.776884]
["bitfinex","SOLUSD",1732704903759,8.26598164,236.22,236.18,23.776884]
["bitfinex","SOLUSD",1732704903953,8.26598164,236.2,236.1,8.26598164]
["bitfinex","SOLUSD",1732704904573,8.26598164,236.2,236.12,8.26598164]
["bitfinex","SOLUSD",1732704904965,8.26598164,236.22,236.12,8.26598164]
["bitfinex","SOLUSD",1732704905151,8.26598164,236.24,236.16,8.26598164]
["bitfinex","SOLUSD",1732704905354,30.0,236.26,236.17,23.776884]
["bitfinex","SOLUSD",1732704905574,38.26598164,236.26,236.19,23.776884]
["bitfinex","SOLUSD",1732704906459,8.26598164,236.22,236.17,23.776884]
["bitfinex","SOLUSD",1732704906661,8.26598164,236.22,236.12,8.26598164]
["bitfinex","SOLUSD",1732704906862,8.26598164,236.22,236.13,23.776884]
["bitfinex","SOLUSD",1732704907180,8.26598164,236.22,236.15,23.776884]
["bitfinex","SOLUSD",1732704908252,8.26598164,236.24,236.16,8.26598164]
["bitfinex","SOLUSD",1732704908559,38.26598164,236.26,236.19,23.776884]
["bitfinex","SOLUSD",1732704908958,37.76334477,236.26,236.19,23.776884]
["bitfinex","SOLUSD",1732704910568,29.49736313,236.26,236.21,23.776884]
["bitfinex","SOLUSD",1732704910878,29.49736313,236.26,236.09,6.5445129]
["bitfinex","SOLUSD",1732704910879,8.26598164,236.23,236.1,0.84438782]
["bitfinex","SOLUSD",1732704911081,8.26598164,236.15,236.08,1.857539]
["bitfinex","SOLUSD",1732704911260,8.26598164,236.09,236.0,8.26598164]
["bitfinex","SOLUSD",1732704911775,8.26598164,236.14,236.04,8.26598164]
["bitfinex","SOLUSD",1732704911985,8.26598164,236.16,236.06,8.26598164]
["bitfinex","SOLUSD",1732704912169,29.49736313,236.26,236.07,0.84480306]
["bitfinex","SOLUSD",1732704912368,12.92666772,236.16,236.07,13.77147078]
["bitfinex","SOLUSD",1732704912560,12.92666772,236.16,236.09,12.92666772]
["bitfinex","SOLUSD",1732704913079,12.92666772,236.2,236.11,36.70355172]
["bitfinex","SOLUSD",1732704913378,12.92666772,236.2,236.12,0.84469157]
["bitfinex","SOLUSD",1732704913579,29.49736313,236.26,236.12,0.84469157]
["bitfinex","SOLUSD",1732704913580,12.92666772,236.22,236.13,36.70355172]
["bitfinex","SOLUSD",1732704913757,12.92666772,236.24,236.16,23.776884]
["bitfinex","SOLUSD",1732704914374,12.92666772,236.22,236.14,23.776884]
["bitfinex","SOLUSD",1732704915080,12.92666772,236.24,236.16,23.776884]
["bitfinex","SOLUSD",1732704915966,42.42403085,236.26,236.17,13.77117656]
["bitfinex","SOLUSD",1732704916277,29.49736313,236.26,236.18,23.776884]
["bitfinex","SOLUSD",1732704916580,29.49736313,236.26,236.19,0.84444747]
["bitfinex","SOLUSD",1732704916783,29.49736313,236.26,236.2,23.776884]
["bitfinex","SOLUSD",1732704917161,29.49736313,236.26,236.18,23.776884]
["bitfinex","SOLUSD",1732704917356,29.49736313,236.26,236.19,12.92666772]
["bitfinex","SOLUSD",1732704917573,29.49736313,236.26,236.2,23.776884]
["bitfinex","SOLUSD",1732704918569,29.49736313,236.26,236.21,12.92666772]
["bitfinex","SOLUSD",1732704918885,29.49736313,236.26,236.24,23.776884]
["bitfinex","SOLUSD",1732704919774,12.92666772,236.31,236.24,23.776884]
["bitfinex","SOLUSD",1732704920078,12.92666772,236.33,236.24,23.776884]
["bitfinex","SOLUSD",1732704920286,12.92666772,236.33,236.26,23.776884]
["bitfinex","SOLUSD",1732704921678,29.4929828,236.52,236.3,23.776884]
["bitfinex","SOLUSD",1732704921679,12.92666772,236.37,236.3,23.776884]
["bitfinex","SOLUSD",1732704921873,12.92666772,236.39,236.32,23.776884]
["bitfinex","SOLUSD",1732704925083,12.92666772,236.39,236.31,23.776884]
["bitfinex","SOLUSD",1732704925474,12.92666772,236.39,236.33,23.776884]
["bitfinex","SOLUSD",1732704925891,12.92666772,236.41,236.33,23.776884]
["bitfinex","SOLUSD",1732704926494,12.92666772,236.43,236.37,23.776884]
["bitfinex","SOLUSD",1732704927392,12.92666772,236.43,236.35,23.776884]
["bitfinex","SOLUSD",1732704928794,12.92666772,236.39,236.35,23.776884]
["bitfinex","SOLUSD",1732704928996,12.92666772,236.39,236.31,23.776884]
["bitfinex","SOLUSD",1732704929575,12.92666772,236.37,236.24,0.84405016]
["bitfinex","SOLUSD",1732704929890,23.776884,236.51,236.19,0.84414075]
["bitfinex","SOLUSD",1732704930091,23.776884,236.51,236.21,12.92666772]
["bitfinex","SOLUSD",1732704930092,12.92666772,236.29,236.21,12.92666772]
["bitfinex","SOLUSD",1732704930296,12.92666772,236.25,236.16,12.92666772]
["bitfinex","SOLUSD",1732704930498,12.92666772,236.23,236.17,0.96782583]
["bitfinex","SOLUSD",1732704930687,12.92666772,236.21,236.17,0.96782583]
["bitfinex","SOLUSD",1732704931194,12.92666772,236.19,236.17,0.96782583]
["bitfinex","SOLUSD",1732704933095,12.92666772,236.19,236.08,12.92666772]
["bitfinex","SOLUSD",1732704933399,12.92666772,236.12,236.08,0.9681948]
["bitfinex","SOLUSD",1732704933586,12.92666772,236.12,236.04,12.92666772]
["bitfinex","SOLUSD",1732704934225,12.92666772,236.1,236.0,12.92666772]
["bitfinex","SOLUSD",1732704934497,12.92666772,236.16,236.0,12.92666772]
["bitfinex","SOLUSD",1732704934498,20.69483515,236.09,236.0,20.69483515]
["bitfinex","SOLUSD",1732704934700,20.69483515,236.09,236.01,23.776884]
["bitfinex","SOLUSD",1732704935702,20.69483515,236.03,235.94,0.8450668]
["bitfinex","SOLUSD",1732704936000,20.69483515,236.01,235.92,20.69483515]
["bitfinex","SOLUSD",1732704936493,20.69483515,235.99,235.92,0.96885142]
["bitfinex","SOLUSD",1732704937101,20.69483515,235.97,235.92,0.96885142]
["bitfinex","SOLUSD",1732704937694,20.69483515,235.99,235.92,0.96885142]
["bitfinex","SOLUSD",1732704937900,20.69483515,236.01,235.94,20.69483515]
["bitfinex","SOLUSD",1732704938994,20.69483515,236.01,235.95,23.776884]
["bitfinex","SOLUSD",1732704939983,20.69483515,236.07,235.99,23.776884]
["bitfinex","SOLUSD",1732704940189,20.69483515,236.07,236.0,20.69483515]
["bitfinex","SOLUSD",1732704940388,20.69483515,236.07,236.01,23.776884]
["bitfinex","SOLUSD",1732704944183,20.69483515,236.09,236.01,23.776884]
["bitfinex","SOLUSD",1732704948409,20.69483515,236.07,235.99,23.776884]
["bitfinex","SOLUSD",1732704948612,20.69483515,236.05,235.99,23.776884]
["bitfinex","SOLUSD",1732704949108,20.69483515,236.03,235.97,23.776884]
["bitfinex","SOLUSD",1732704949307,20.69483515,236.01,235.92,20.69483515]
["bitfinex","SOLUSD",1732704952009,20.69483515,236.01,235.93,23.776884]
["bitfinex","SOLUSD",1732704952714,20.69483515,236.01,235.94,20.69483515]
["bitfinex","SOLUSD",1732704952894,20.69483515,236.01,235.95,23.776884]
["bitfinex","SOLUSD",1732704954398,20.69483515,236.01,235.93,23.776884]
["bitfinex","SOLUSD",1732704956316,12.94413134,236.0,235.93,23.776884]
["bitfinex","SOLUSD",1732704956499,12.94413134,236.0,235.92,23.776884]
["bitfinex","SOLUSD",1732704957794,12.94413134,235.96,235.87,14.86948525]
["bitfinex","SOLUSD",1732704957995,12.94413134,235.94,235.85,12.94413134]
["bitfinex","SOLUSD",1732704958197,12.94413134,235.94,235.85,13.78974806]
["bitfinex","SOLUSD",1732704958402,12.94413134,235.96,235.87,12.94413134]
["bitfinex","SOLUSD",1732704959512,12.94413134,235.96,235.88,23.776884]
["bitfinex","SOLUSD",1732704960022,14.90413134,235.92,235.88,23.776884]
["bitfinex","SOLUSD",1732704960411,1.96,235.92,235.88,23.776884]
["bitfinex","SOLUSD",1732704962310,14.90413134,235.92,235.88,23.776884]
["bitfinex","SOLUSD",1732704962702,14.90413134,235.92,235.84,12.94413134]
["bitfinex","SOLUSD",1732704962898,14.90413134,235.92,235.82,12.94413134]
["bitfinex","SOLUSD",1732704963221,12.94413134,235.9,235.82,12.94413134]
["bitfinex","SOLUSD",1732704963811,12.94413134,235.88,235.81,0.5070172]
["bitfinex","SOLUSD",1732704964017,12.94413134,235.86,235.81,0.5070172]
["bitfinex","SOLUSD",1732704964919,12.94413134,235.84,235.81,0.5070172]
["bitfinex","SOLUSD",1732704965219,12.94413134,235.82,235.81,0.5070172]
["bitfinex","SOLUSD",1732704972515,1.96,235.92,235.81,0.5070172]
["bitfinex","SOLUSD",1732704972822,12.94413134,235.89,235.81,24.2839012]
["bitfinex","SOLUSD",1732704974725,12.94413134,235.95,235.88,23.776884]
["bitfinex","SOLUSD",1732704976019,12.94413134,235.97,235.88,23.776884]
["bitfinex","SOLUSD",1732704976403,12.94413134,235.95,235.88,23.776884]
["bitfinex","SOLUSD",1732704977105,12.94413134,235.91,235.81,0.5070172]
["bitfinex","SOLUSD",1732704977306,12.94413134,235.89,235.81,0.5070172]
["bitfinex","SOLUSD",1732704977503,17.88532602,236.04,235.82,12.94413134]
["bitfinex","SOLUSD",1732704977504,12.94413134,235.91,235.82,12.94413134]
["bitfinex","SOLUSD",1732704977820,12.94413134,235.89,235.82,12.94413134]
["bitfinex","SOLUSD",1732704977997,12.94413134,235.89,235.81,0.5070172]
["bitfinex","SOLUSD",1732704978403,17.88532602,236.04,235.82,12.94413134]
["bitfinex","SOLUSD",1732704978404,12.94413134,235.91,235.82,12.94413134]
["bitfinex","SOLUSD",1732704978712,12.94413134,235.96,235.86,12.94413134]
["bitfinex","SOLUSD",1732704979102,12.94413134,235.96,235.88,12.94413134]
["bitfinex","SOLUSD",1732704979303,12.94413134,235.96,235.89,23.776884]
["bitfinex","SOLUSD",1732704980806,12.94413134,235.94,235.87,23.776884]
["bitfinex","SOLUSD",1732704981323,12.94413134,235.96,235.87,23.776884]
["bitfinex","SOLUSD",1732704982407,12.94413134,235.96,235.89,23.776884]
["bitfinex","SOLUSD",1732704983621,12.94413134,235.94,235.89,23.776884]
["bitfinex","SOLUSD",1732704984028,12.94413134,235.94,235.87,23.776884]
["bitfinex","SOLUSD",1732704986716,12.94413134,235.9,235.83,23.776884]
["bitfinex","SOLUSD",1732704988020,12.94413134,235.94,235.85,23.776884]
["bitfinex","SOLUSD",1732704989521,12.94413134,235.94,235.86,12.94413134]
["bitfinex","SOLUSD",1732704989726,12.94413134,235.94,235.87,23.776884]
["bitfinex","SOLUSD",1732704990925,12.94413134,235.98,235.9,12.94413134]
["bitfinex","SOLUSD",1732704991126,12.94413134,235.96,235.88,12.94413134]
["bitfinex","SOLUSD",1732704991324,12.94413134,235.96,235.89,23.776884]
["bitfinex","SOLUSD",1732704992128,12.94413134,235.98,235.91,23.776884]
["bitfinex","SOLUSD",1732704992332,12.94413134,236.0,235.93,23.776884]
["bitfinex","SOLUSD",1732704993818,12.94413134,236.0,235.92,12.94413134]
["bitfinex","SOLUSD",1732704994037,12.94413134,236.0,235.93,23.776884]
["bitfinex","SOLUSD",1732704994917,1.86637084,236.1,235.93,23.776884]
["bitfinex","SOLUSD",1732704994918,12.94413134,236.02,235.93,23.776884]
["bitfinex","SOLUSD",1732704996135,23.776884,236.21,235.95,23.776884]
["bitfinex","SOLUSD",1732704996335,12.94413134,236.03,235.95,23.776884]
["bitfinex","SOLUSD",1732705000934,1.84259246,236.14,235.93,23.776884]
["bitfinex","SOLUSD",1732705000935,12.94413134,235.99,235.93,23.776884]
["bitfinex","SOLUSD",1732705001229,1.84259246,236.14,235.88,12.94413134]
["bitfinex","SOLUSD",1732705001230,12.94413134,235.97,235.88,12.94413134]
["bitfinex","SOLUSD",1732705001536,12.94413134,235.95,235.88,12.94413134]
["bitfinex","SOLUSD",1732705002114,12.94413134,235.99,235.9,12.94413134]
["bitfinex","SOLUSD",1732705002335,12.94413134,235.95,235.86,12.94413134]
["bitfinex","SOLUSD",1732705002939,12.94413134,235.97,235.88,12.94413134]
["bitfinex","SOLUSD",1732705003136,12.94413134,235.97,235.89,0.84553595]
["bitfinex","SOLUSD",1732705003319,1.84388922,236.19,235.89,0.84553595]
["bitfinex","SOLUSD",1732705003320,12.94413134,235.99,235.9,12.94413134]
["bitfinex","SOLUSD",1732705003519,12.94413134,235.99,235.91,23.776884]
["bitfinex","SOLUSD",1732705008252,12.94413134,235.97,235.87,12.94413134]
["bitfinex","SOLUSD",1732705009337,12.94413134,235.97,235.88,23.776884]
["bitfinex","SOLUSD",1732705010943,12.94413134,235.99,235.9,23.776884]
["bitfinex","SOLUSD",1732705012149,12.94413134,235.97,235.9,23.776884]
["bitfinex","SOLUSD",1732705013625,12.94413134,236.01,235.91,12.94413134]
["bitfinex","SOLUSD",1732705013838,12.94413134,236.03,235.96,23.776884]
["bitfinex","SOLUSD",1732705014249,12.94413134,235.97,235.89,12.94413134]
["bitfinex","SOLUSD",1732705014439,12.94413134,235.97,235.9,23.776884]
["bitfinex","SOLUSD",1732705015934,12.94413134,235.97,235.88,23.776884]
["bitfinex","SOLUSD",1732705017626,12.94413134,235.99,235.89,13.78964973]
["bitfinex","SOLUSD",1732705017849,12.94413134,235.99,235.92,23.776884]
["bitfinex","SOLUSD",1732705018030,12.94413134,236.03,235.94,23.776884]
["bitfinex","SOLUSD",1732705018347,12.94413134,236.0,235.92,23.776884]
["bitfinex","SOLUSD",1732705019452,12.94413134,236.02,235.94,23.776884]
["bitfinex","SOLUSD",1732705019630,12.94413134,236.04,235.95,12.94413134]
["bitfinex","SOLUSD",1732705019823,12.94413134,236.04,235.96,23.776884]
["bitfinex","SOLUSD",1732705020951,12.94413134,236.04,235.82,0.8452795]
["bitfinex","SOLUSD",1732705020952,12.94413134,236.0,235.94,23.776884]
["bitfinex","SOLUSD",1732705021126,12.94413134,236.0,235.92,23.776884]
["bitfinex","SOLUSD",1732705023333,30.0,235.96,235.9,23.776884]
["bitfinex","SOLUSD",1732705023544,42.94413134,235.96,235.87,12.94413134]
["bitfinex","SOLUSD",1732705023736,12.94413134,235.93,235.84,14.80926097]
["bitfinex","SOLUSD",1732705024053,12.94413134,235.93,235.84,12.94413134]
["bitfinex","SOLUSD",1732705024287,12.94413134,235.91,235.81,0.5070172]
["bitfinex","SOLUSD",1732705024560,12.94413134,235.89,235.81,13.45114854]
["bitfinex","SOLUSD",1732705024846,12.94413134,235.93,235.85,12.94413134]
["bitfinex","SOLUSD",1732705025046,30.0,235.96,235.81,0.5070172]
["bitfinex","SOLUSD",1732705025047,30.0,235.96,235.89,12.94413134]
["bitfinex","SOLUSD",1732705025552,30.0,235.96,235.81,0.5070172]
["bitfinex","SOLUSD",1732705025553,30.0,235.96,235.91,12.94413134]
["bitfinex","SOLUSD",1732705025854,30.0,235.96,235.92,23.776884]
["bitfinex","SOLUSD",1732705026054,30.0,235.96,235.93,12.94413134]
["bitfinex","SOLUSD",1732705026230,30.0,235.96,235.94,23.776884]
["bitfinex","SOLUSD",1732705027444,30.0,235.96,235.95,36.72101534]
["bitfinex","SOLUSD",1732705029151,30.0,235.96,235.94,23.776884]
["bitfinex","SOLUSD",1732705029463,30.0,235.96,235.92,23.776884]
["bitfinex","SOLUSD",1732705029634,30.0,235.96,235.87,12.94413134]
["bitfinex","SOLUSD",1732705030545,30.0,235.96,235.89,12.94413134]
["bitfinex","SOLUSD",1732705030950,12.94413134,235.95,235.88,23.776884]
["bitfinex","SOLUSD",1732705032053,30.0,235.96,235.88,23.776884]
["bitfinex","SOLUSD",1732705033251,25.0,235.96,235.88,23.776884]
["bitfinex","SOLUSD",1732705035064,25.0,235.96,235.92,23.776884]
["bitfinex","SOLUSD",1732705035244,25.0,235.96,235.93,12.94413134]
["bitfinex","SOLUSD",1732705035454,25.0,235.96,235.94,23.776884]
["bitfinex","SOLUSD",1732705036454,25.0,235.96,235.93,12.94413134]
["bitfinex","SOLUSD",1732705036667,25.0,235.96,235.95,36.72101534]
["bitfinex","SOLUSD",1732705036844,12.94413134,236.05,235.96,23.776884]
["bitfinex","SOLUSD",1732705037042,12.94413134,236.05,235.98,23.776884]
["bitfinex","SOLUSD",1732705037661,12.94413134,236.03,235.96,23.776884]
["bitfinex","SOLUSD",1732705039747,12.94413134,236.16,235.91,12.94413134]
["bitfinex","SOLUSD",1732705039946,12.94413134,235.95,235.86,12.94413134]
["bitfinex","SOLUSD",1732705041847,12.94413134,235.95,235.87,23.776884]
["bitfinex","SOLUSD",1732705043150,12.94413134,235.97,235.89,23.776884]
["bitfinex","SOLUSD",1732705044851,12.94413134,235.99,235.93,23.776884]
["bitfinex","SOLUSD",1732705045467,12.94413134,235.99,235.84,0.84541314]
["bitfinex","SOLUSD",1732705045468,12.94413134,235.99,235.91,23.776884]
["bitfinex","SOLUSD",1732705046351,12.94413134,235.97,235.91,23.776884]
["bitfinex","SOLUSD",1732705047972,12.94413134,235.97,235.89,23.776884]
["bitfinex","SOLUSD",1732705049749,12.94413134,235.95,235.89,23.776884]
["bitfinex","SOLUSD",1732705050065,12.94413134,235.95,235.87,23.776884]
["bitfinex","SOLUSD",1732705050245,12.94413134,236.04,235.88,12.94413134]
["bitfinex","SOLUSD",1732705050246,12.94413134,235.97,235.88,12.94413134]
["bitfinex","SOLUSD",1732705050568,12.94413134,235.97,235.89,23.776884]
["bitfinex","SOLUSD",1732705051350,12.94413134,235.95,235.89,23.776884]
["bitfinex","SOLUSD",1732705053651,12.94413134,235.95,235.82,23.776884]
["bitfinex","SOLUSD",1732705053869,12.94413134,235.93,235.85,23.776884]
["bitfinex","SOLUSD",1732705054054,12.94413134,235.95,235.87,23.776884]
["bitfinex","SOLUSD",1732705056168,12.94413134,235.93,235.87,23.776884]
["bitfinex","SOLUSD",1732705056373,12.94413134,235.93,235.85,23.776884]
["bitfinex","SOLUSD",1732705056575,12.94413134,235.91,235.82,12.94413134]
["bitfinex","SOLUSD",1732705056758,12.94413134,235.89,235.81,0.5070172]
["bitfinex","SOLUSD",1732705056952,12.94413134,235.87,235.81,0.5070172]
["bitfinex","SOLUSD",1732705057651,12.94413134,235.89,235.81,0.5070172]
["bitfinex","SOLUSD",1732705057852,12.94413134,235.91,235.82,12.94413134]
["bitfinex","SOLUSD",1732705058153,12.94413134,235.91,235.83,0.84575595]
["bitfinex","SOLUSD",1732705058358,12.94413134,235.95,235.86,12.94413134]
["bitfinex","SOLUSD",1732705058559,12.94413134,235.97,235.89,23.776884]
["bitfinex","SOLUSD",1732705060469,12.94413134,235.97,235.9,12.94413134]
["bitfinex","SOLUSD",1732705060676,12.94413134,235.99,235.9,12.94413134]
["bitfinex","SOLUSD",1732705060970,12.94413134,236.01,235.92,12.94413134]
["bitfinex","SOLUSD",1732705061882,12.94413134,236.01,235.93,23.776884]
["bitfinex","SOLUSD",1732705062076,5.08905972,236.11,235.93,23.776884]
["bitfinex","SOLUSD",1732705062280,12.94413134,236.05,235.97,12.94413134]
["bitfinex","SOLUSD",1732705062464,12.94413134,236.07,235.98,24.62207787]
["bitfinex","SOLUSD",1732705062781,12.94413134,236.07,236.0,23.776884]
["bitfinex","SOLUSD",1732705066484,12.94413134,236.03,235.95,12.94413134]
["bitfinex","SOLUSD",1732705066654,12.94413134,236.03,235.93,1.86511077]
["bitfinex","SOLUSD",1732705066855,12.94413134,236.03,235.89,0.84523468]
["bitfinex","SOLUSD",1732705066856,12.94413134,236.01,235.91,12.94413134]
["bitfinex","SOLUSD",1732705067384,12.94413134,236.05,235.95,12.94413134]
["bitfinex","SOLUSD",1732705067771,12.94413134,236.03,235.95,12.94413134]
["bitfinex","SOLUSD",1732705068281,12.94413134,236.03,235.96,23.776884]
["bitfinex","SOLUSD",1732705069872,12.94413134,236.03,235.94,23.776884]
["bitfinex","SOLUSD",1732705070079,12.94413134,236.03,235.95,12.94413134]
["bitfinex","SOLUSD",1732705070282,12.94413134,236.03,235.96,23.776884]
["bitfinex","SOLUSD",1732705071459,12.94413134,236.05,235.98,23.776884]
["bitfinex","SOLUSD",1732705072688,12.94413134,236.16,235.98,23.776884]
["bitfinex","SOLUSD",1732705072689,12.94413134,236.07,235.98,23.776884]
["bitfinex","SOLUSD",1732705073066,6.60249054,236.23,236.03,12.94413134]
["bitfinex","SOLUSD",1732705073372,12.94413134,236.13,236.05,12.94413134]
["bitfinex","SOLUSD",1732705075385,12.94413134,236.11,236.03,12.94413134]
["bitfinex","SOLUSD",1732705075589,12.94413134,236.11,236.04,23.776884]
["bitfinex","SOLUSD",1732705076069,12.94413134,236.09,236.02,23.776884]
["bitfinex","SOLUSD",1732705076467,12.94413134,236.11,236.02,24.62195827]
["bitfinex","SOLUSD",1732705076678,12.94413134,236.13,236.04,23.776884]
["bitfinex","SOLUSD",1732705076871,12.94413134,236.13,236.04,24.6218071]
["bitfinex","SOLUSD",1732705077167,12.94413134,236.13,236.06,23.776884]
["bitfinex","SOLUSD",1732705077372,12.94413134,236.15,236.06,23.776884]
["bitfinex","SOLUSD",1732705078394,12.94413134,236.15,236.07,0.84485591]
["bitfinex","SOLUSD",1732705078894,12.94413134,236.15,236.06,23.776884]
["bitfinex","SOLUSD",1732705079266,12.94413134,236.13,236.06,23.776884]
["bitfinex","SOLUSD",1732705079792,12.94413134,236.21,236.12,23.776884]
["bitfinex","SOLUSD",1732705079979,12.94413134,236.21,236.14,23.776884]
["bitfinex","SOLUSD",1732705080184,12.94413134,236.21,236.15,0.84460329]
["bitfinex","SOLUSD",1732705080375,12.94413134,236.21,236.16,23.776884]
["bitfinex","SOLUSD",1732705080770,12.94413134,236.21,236.14,23.776884]
["bitfinex","SOLUSD",1732705081389,12.94413134,236.23,236.14,24.62148338]
["bitfinex","SOLUSD",1732705081584,12.94413134,236.23,236.16,23.776884]
["bitfinex","SOLUSD",1732705081800,12.94413134,236.23,236.16,24.62141401]
["bitfinex","SOLUSD",1732705082482,12.94413134,236.23,236.16,23.776884]
["bitfinex","SOLUSD",1732705083075,12.94413134,236.19,236.09,12.94413134]
["bitfinex","SOLUSD",1732705083274,12.94413134,236.17,236.09,12.94413134]
["bitfinex","SOLUSD",1732705083806,12.94413134,236.19,236.11,12.94413134]
["bitfinex","SOLUSD",1732705084394,26.96,236.16,236.12,24.62159085]
["bitfinex","SOLUSD",1732705084606,26.96,236.16,236.12,23.776884]
["bitfinex","SOLUSD",1732705085610,12.94413134,236.19,236.12,23.776884]
["bitfinex","SOLUSD",1732705085815,12.94413134,236.26,236.17,12.94413134]
["bitfinex","SOLUSD",1732705085977,12.94413134,236.26,236.18,23.776884]
["bitfinex","SOLUSD",1732705087196,16.948682,236.48,236.21,12.94413134]
["bitfinex","SOLUSD",1732705087494,12.94413134,236.29,236.2,23.776884]
["bitfinex","SOLUSD",1732705087693,12.94413134,236.25,236.2,23.776884]
["bitfinex","SOLUSD",1732705087875,12.94413134,236.25,236.18,23.776884]
["bitfinex","SOLUSD",1732705091580,12.94413134,236.23,236.16,23.776884]
["bitfinex","SOLUSD",1732705091981,12.94413134,236.23,236.14,23.776884]
["bitfinex","SOLUSD",1732705092180,12.94413134,236.21,236.14,23.776884]
["bitfinex","SOLUSD",1732705092492,12.94413134,236.23,236.15,12.94413134]
["bitfinex","SOLUSD",1732705092692,23.776884,236.37,236.17,12.94413134]
["bitfinex","SOLUSD",1732705092898,12.94413134,236.26,236.18,23.776884]
["bitfinex","SOLUSD",1732705093880,12.94413134,236.26,236.18,24.62135643]
["bitfinex","SOLUSD",1732705094107,12.94413134,236.28,236.19,12.94413134]
["bitfinex","SOLUSD",1732705094482,12.94413134,236.28,236.2,23.776884]
["bitfinex","SOLUSD",1732705097109,12.94413134,236.3,236.22,23.776884]
["bitfinex","SOLUSD",1732705097498,12.94413134,236.32,236.24,23.776884]
["bitfinex","SOLUSD",1732705097905,12.94413134,236.32,236.25,12.94413134]
["bitfinex","SOLUSD",1732705098081,12.94413134,236.32,236.26,23.776884]
["bitfinex","SOLUSD",1732705099210,12.94413134,236.34,236.26,23.776884]
["bitfinex","SOLUSD",1732705099888,12.94413134,236.32,236.26,23.776884]
["bitfinex","SOLUSD",1732705100090,12.94413134,236.3,236.21,12.94413134]
["bitfinex","SOLUSD",1732705101296,12.94413134,236.3,236.22,23.776884]
["bitfinex","SOLUSD",1732705104906,12.94413134,236.28,236.22,23.776884]
["bitfinex","SOLUSD",1732705105104,12.94413134,236.26,236.19,12.94413134]
["bitfinex","SOLUSD",1732705105313,12.94413134,236.25,236.17,13.7883892]
["bitfinex","SOLUSD",1732705105987,12.94413134,236.25,236.17,12.94413134]
["bitfinex","SOLUSD",1732705106396,12.94413134,236.25,236.18,23.776884]
["bitfinex","SOLUSD",1732705107193,12.94413134,236.21,236.13,12.94413134]
["bitfinex","SOLUSD",1732705107709,23.776884,236.39,236.3,95.02416996]
["bitfinex","SOLUSD",1732705107916,49.66514668,236.31,236.3,95.02416996]
["bitfinex","SOLUSD",1732705109121,49.66514668,236.31,236.3,71.12184601]
["bitfinex","SOLUSD",1732705109297,49.66514668,236.31,236.3,66.07684601]
["bitfinex","SOLUSD",1732705109496,49.66514668,236.31,236.3,36.19023879]
["bitfinex","SOLUSD",1732705110004,12.94413134,236.11,236.01,12.94413134]
["bitfinex","SOLUSD",1732705110312,12.94413134,236.11,236.02,0.84501148]
["bitfinex","SOLUSD",1732705111408,12.94413134,236.09,236.01,12.94413134]
["bitfinex","SOLUSD",1732705112719,12.94413134,236.09,236.02,23.776884]
["bitfinex","SOLUSD",1732705113300,12.94413134,236.07,235.97,12.94413134]
["bitfinex","SOLUSD",1732705113514,12.94413134,236.05,235.97,12.94413134]
["bitfinex","SOLUSD",1732705114105,12.94413134,236.16,236.01,12.94413134]
["bitfinex","SOLUSD",1732705114106,12.94413134,236.09,236.01,12.94413134]
["bitfinex","SOLUSD",1732705114301,12.94413134,236.11,236.03,12.94413134]
["bitfinex","SOLUSD",1732705114619,12.94413134,236.11,236.04,23.776884]
["bitfinex","SOLUSD",1732705115114,12.94413134,236.09,236.02,23.776884]
["bitfinex","SOLUSD",1732705115921,12.94413134,236.07,235.99,12.94413134]
["bitfinex","SOLUSD",1732705116093,12.94413134,236.05,235.97,12.94413134]
["bitfinex","SOLUSD",1732705117115,12.94413134,236.09,236.02,23.776884]
["bitfinex","SOLUSD",1732705117497,12.94413134,236.11,236.03,12.94413134]
["bitfinex","SOLUSD",1732705118702,12.94413134,236.09,236.01,12.94413134]
["bitfinex","SOLUSD",1732705119292,12.94413134,236.09,236.02,23.776884]
["bitfinex","SOLUSD",1732705120500,12.94413134,236.09,235.96,0.8450121]
["bitfinex","SOLUSD",1732705120501,12.94413134,236.07,235.99,12.94413134]
["bitfinex","SOLUSD",1732705124722,12.94413134,236.09,236.01,12.94413134]
["bitfinex","SOLUSD",1732705124905,12.94413134,236.11,236.03,12.94413134]
["bitfinex","SOLUSD",1732705125932,6.59655368,236.22,236.09,12.94413134]
["bitfinex","SOLUSD",1732705126231,6.59655368,236.27,236.16,12.94413134]
["bitfinex","SOLUSD",1732705126529,12.94413134,236.25,236.16,12.94413134]
["bitfinex","SOLUSD",1732705132827,12.94413134,236.23,236.16,12.94413134]
["bitfinex","SOLUSD",1732705136328,12.94413134,236.25,236.16,12.94413134]
["bitfinex","SOLUSD",1732705139011,12.94413134,236.27,236.18,12.94413134]
["bitfinex","SOLUSD",1732705140735,12.94413134,236.25,236.16,12.94413134]
["bitfinex","SOLUSD",1732705140928,12.94413134,236.23,236.14,12.94413134]
["bitfinex","SOLUSD",1732705141231,12.94413134,236.21,236.14,12.94413134]
["bitfinex","SOLUSD",1732705141616,12.94413134,236.21,236.12,12.94413134]
["bitfinex","SOLUSD",1732705142409,12.94413134,236.25,236.16,12.94413134]
["bitfinex","SOLUSD",1732705143634,12.94413134,236.25,236.17,24.62144447]
["bitfinex","SOLUSD",1732705143839,12.94413134,236.25,236.18,12.94413134]
["bitfinex","SOLUSD",1732705145123,12.94413134,236.25,236.17,23.776884]
["bitfinex","SOLUSD",1732705145318,12.94413134,236.23,236.14,12.94413134]
["bitfinex","SOLUSD",1732705146329,12.94413134,236.23,236.08,0.84450958]
["bitfinex","SOLUSD",1732705146330,12.94413134,236.23,236.09,23.776884]
["bitfinex","SOLUSD",1732705146533,12.94413134,236.23,236.14,23.776884]
["bitfinex","SOLUSD",1732705146812,12.94413134,236.19,236.11,12.94413134]
["bitfinex","SOLUSD",1732705147034,12.94413134,236.28,236.09,12.94413134]
["bitfinex","SOLUSD",1732705147035,12.94413134,236.17,236.09,12.94413134]
["bitfinex","SOLUSD",1732705147440,12.94413134,236.17,236.06,0.84462756]
["bitfinex","SOLUSD",1732705147741,12.94413134,236.17,236.08,12.94413134]
["bitfinex","SOLUSD",1732705148738,12.94413134,236.17,236.03,23.776884]
["bitfinex","SOLUSD",1732705148913,12.94413134,236.17,236.05,23.776884]
["bitfinex","SOLUSD",1732705149241,12.94413134,236.19,236.11,12.94413134]
["bitfinex","SOLUSD",1732705150521,12.94413134,236.17,236.1,23.776884]
["bitfinex","SOLUSD",1732705150940,12.94413134,236.17,236.07,12.94413134]
["bitfinex","SOLUSD",1732705151136,12.94413134,236.15,236.08,23.776884]
["bitfinex","SOLUSD",1732705152843,12.94413134,236.17,236.09,12.94413134]
["bitfinex","SOLUSD",1732705153747,12.94413134,236.18,236.09,12.94413134]
["bitfinex","SOLUSD",1732705153946,6.59655368,236.25,236.09,12.94413134]
["bitfinex","SOLUSD",1732705154144,78.53415488,236.43,236.12,12.94413134]
["bitfinex","SOLUSD",1732705154145,12.94413134,236.2,236.12,12.94413134]
["bitfinex","SOLUSD",1732705154821,12.94413134,236.22,236.13,23.776884]
["bitfinex","SOLUSD",1732705155049,12.94413134,236.22,236.12,12.94413134]
["bitfinex","SOLUSD",1732705156136,12.94413134,236.22,236.13,23.776884]
["bitfinex","SOLUSD",1732705156941,12.94413134,236.22,236.12,12.94413134]
["bitfinex","SOLUSD",1732705158441,12.94413134,236.2,236.12,12.94413134]
["bitfinex","SOLUSD",1732705158949,12.94413134,236.2,236.05,0.84465418]
["bitfinex","SOLUSD",1732705158950,12.94413134,236.2,236.06,23.776884]
["bitfinex","SOLUSD",1732705159125,12.94413134,236.2,236.11,12.94413134]
["bitfinex","SOLUSD",1732705161230,12.94413134,236.24,236.15,12.94413134]
["bitfinex","SOLUSD",1732705163157,12.94413134,236.22,236.13,12.94413134]
["bitfinex","SOLUSD",1732705163332,12.94413134,236.2,236.07,0.84459346]
["bitfinex","SOLUSD",1732705163533,12.94413134,236.2,236.11,12.94413134]
["bitfinex","SOLUSD",1732705166255,12.94413134,236.22,236.13,12.94413134]
["bitfinex","SOLUSD",1732705166437,12.94413134,236.24,236.15,12.94413134]
["bitfinex","SOLUSD",1732705169934,12.94413134,236.22,236.14,23.776884]
["bitfinex","SOLUSD",1732705170759,12.94413134,236.22,236.15,12.94413134]
["bitfinex","SOLUSD",1732705171758,12.94413134,236.24,236.15,13.78872286]
["bitfinex","SOLUSD",1732705171968,12.94413134,236.24,236.15,12.94413134]
["bitfinex","SOLUSD",1732705172640,12.94413134,236.22,236.13,12.94413134]
["bitfinex","SOLUSD",1732705173558,12.94413134,236.2,236.11,12.94413134]
["bitfinex","SOLUSD",1732705175560,12.94413134,236.22,236.13,12.94413134]
["bitfinex","SOLUSD",1732705176868,39.45441521,236.28,236.12,0.84467849]
["bitfinex","SOLUSD",1732705176869,6.62757096,236.23,236.12,23.776884]
["bitfinex","SOLUSD",1732705177041,12.94413134,236.16,236.02,0.84479514]
["bitfinex","SOLUSD",1732705177236,12.94413134,236.16,236.07,12.94413134]
["bitfinex","SOLUSD",1732705177842,12.94413134,236.16,236.09,12.94413134]
["bitfinex","SOLUSD",1732705179459,12.94413134,236.11,236.03,12.94413134]
["bitfinex","SOLUSD",1732705182246,12.94413134,236.13,236.05,12.94413134]
["bitfinex","SOLUSD",1732705182449,12.94413134,236.13,236.06,24.62179291]
["bitfinex","SOLUSD",1732705182659,18.12413134,236.15,236.07,12.94413134]
["bitfinex","SOLUSD",1732705183164,12.94413134,236.15,236.07,12.94413134]
["bitfinex","SOLUSD",1732705183557,12.94413134,236.13,236.06,23.776884]
["bitfinex","SOLUSD",1732705183949,12.94413134,236.15,236.06,23.776884]
["bitfinex","SOLUSD",1732705184953,12.94413134,236.15,236.06,36.72101534]
["bitfinex","SOLUSD",1732705190462,12.94413134,236.13,236.06,12.94413134]
["bitfinex","SOLUSD",1732705190666,12.94413134,236.13,236.04,12.94413134]
["bitfinex","SOLUSD",1732705191969,12.94413134,236.11,236.04,12.94413134]
["bitfinex","SOLUSD",1732705192347,8.27632291,236.12,236.04,8.27632291]
["bitfinex","SOLUSD",1732705194155,8.27632291,236.14,236.06,8.27632291]
["bitfinex","SOLUSD",1732705194976,6.62757096,236.17,236.08,8.27632291]
["bitfinex","SOLUSD",1732705195179,8.27632291,236.15,236.08,8.27632291]
["bitfinex","SOLUSD",1732705196167,6.62757096,236.17,236.08,8.27632291]
["bitfinex","SOLUSD",1732705196481,8.27632291,236.15,236.08,8.27632291]
["bitfinex","SOLUSD",1732705198459,8.27632291,236.15,236.07,8.27632291]
["bitfinex","SOLUSD",1732705198675,6.62757096,236.21,236.13,8.27632291]
["bitfinex","SOLUSD",1732705198874,14.90389387,236.22,236.13,8.27632291]
["bitfinex","SOLUSD",1732705199265,8.27632291,236.22,236.13,8.27632291]
["bitfinex","SOLUSD",1732705199572,8.27632291,236.22,236.14,8.27632291]
["bitfinex","SOLUSD",1732705200485,6.62757096,236.24,236.16,8.27632291]
["bitfinex","SOLUSD",1732705200659,6.62757096,236.27,236.18,8.27632291]
["bitfinex","SOLUSD",1732705200859,6.62757096,236.28,236.2,8.27632291]
["bitfinex","SOLUSD",1732705201369,8.27632291,236.27,236.09,23.902374]
["bitfinex","SOLUSD",1732705201574,8.27632291,236.25,236.17,23.776884]
["bitfinex","SOLUSD",1732705202262,12.91834187,236.25,236.17,23.776884]
["bitfinex","SOLUSD",1732705202466,12.91834187,236.23,236.17,23.776884]
["bitfinex","SOLUSD",1732705202668,12.91834187,236.21,236.04,14.83650017]
["bitfinex","SOLUSD",1732705202878,12.91834187,236.21,236.14,12.91834187]
["bitfinex","SOLUSD",1732705203078,12.91834187,236.23,236.14,12.91834187]
["bitfinex","SOLUSD",1732705203381,12.91834187,236.21,236.12,12.91834187]
["bitfinex","SOLUSD",1732705204462,12.91834187,236.21,236.14,12.91834187]
["bitfinex","SOLUSD",1732705204771,12.91834187,236.23,236.14,12.91834187]
["bitfinex","SOLUSD",1732705205669,12.91834187,236.21,236.14,12.91834187]
["bitfinex","SOLUSD",1732705206367,5.18,236.2,236.15,23.776884]
["bitfinex","SOLUSD",1732705206566,12.91834187,236.21,236.15,23.776884]
["bitfinex","SOLUSD",1732705206763,19.54591283,236.25,236.16,12.91834187]
["bitfinex","SOLUSD",1732705207066,12.91834187,236.25,236.18,12.91834187]
["bitfinex","SOLUSD",1732705207384,12.91834187,236.27,236.2,12.91834187]
["bitfinex","SOLUSD",1732705207588,6.62757096,236.29,236.22,12.91834187]
["bitfinex","SOLUSD",1732705208687,20.54935267,236.3,236.22,12.91834187]
["bitfinex","SOLUSD",1732705208878,12.91834187,236.28,236.21,23.776884]
["bitfinex","SOLUSD",1732705212069,7.6310108,236.3,236.22,12.91834187]
["bitfinex","SOLUSD",1732705212390,7.6310108,236.3,236.25,23.776884]
["bitfinex","SOLUSD",1732705212584,7.6310108,236.3,236.28,12.91834187]
["bitfinex","SOLUSD",1732705212787,7.6310108,236.3,236.29,23.776884]
["bitfinex","SOLUSD",1732705214166,7.6310108,236.3,236.28,12.91834187]
["bitfinex","SOLUSD",1732705214360,7.6310108,236.3,236.29,23.776884]
["bitfinex","SOLUSD",1732705215870,6.62757096,236.47,236.29,23.776884]
["bitfinex","SOLUSD",1732705216075,19.54591283,236.48,236.4,12.91834187]
["bitfinex","SOLUSD",1732705216270,12.91834187,236.46,236.38,12.91834187]
["bitfinex","SOLUSD",1732705216979,28.25514193,236.51,236.3,0.12549]
["bitfinex","SOLUSD",1732705216980,12.91834187,236.42,236.34,12.91834187]
["bitfinex","SOLUSD",1732705218184,28.25514193,236.51,236.32,12.91834187]
["bitfinex","SOLUSD",1732705218185,12.91834187,236.4,236.32,12.91834187]
["bitfinex","SOLUSD",1732705218485,12.91834187,236.4,236.3,12.91834187]
["bitfinex","SOLUSD",1732705218664,12.91834187,236.4,236.32,12.91834187]
["bitfinex","SOLUSD",1732705221570,23.776884,236.5,236.32,12.91834187]
["bitfinex","SOLUSD",1732705221899,12.91834187,236.44,236.34,12.91834187]
["bitfinex","SOLUSD",1732705222067,12.91834187,236.44,236.36,12.91834187]
["bitfinex","SOLUSD",1732705222392,12.91834187,236.46,236.38,12.91834187]
["bitfinex","SOLUSD",1732705224873,12.91834187,236.42,236.34,12.91834187]
["bitfinex","SOLUSD",1732705225076,12.91834187,236.4,236.32,12.91834187]
["bitfinex","SOLUSD",1732705226287,12.91834187,236.38,236.3,12.91834187]
["bitfinex","SOLUSD",1732705226489,12.91834187,236.36,236.26,12.91834187]
["bitfinex","SOLUSD",1732705226700,12.91834187,236.34,236.26,12.91834187]
["bitfinex","SOLUSD",1732705228778,12.91834187,236.36,236.28,12.91834187]
["bitfinex","SOLUSD",1732705229093,12.91834187,236.38,236.3,12.91834187]
["bitfinex","SOLUSD",1732705229296,12.91834187,236.38,236.31,23.776884]
["bitfinex","SOLUSD",1732705230798,12.91834187,236.4,236.32,12.91834187]
["bitfinex","SOLUSD",1732705231383,12.91834187,236.4,236.33,23.776884]
["bitfinex","SOLUSD",1732705232097,12.91834187,236.4,236.31,23.776884]
["bitfinex","SOLUSD",1732705232776,12.91834187,236.36,236.28,12.91834187]
["bitfinex","SOLUSD",1732705232991,12.91834187,236.34,236.26,12.91834187]
["bitfinex","SOLUSD",1732705234494,12.91834187,236.3,236.22,12.91834187]
["bitfinex","SOLUSD",1732705234686,12.91834187,236.28,236.2,12.91834187]
["bitfinex","SOLUSD",1732705235283,12.91834187,236.26,236.18,12.91834187]
["bitfinex","SOLUSD",1732705235499,12.91834187,236.24,236.16,12.91834187]
["bitfinex","SOLUSD",1732705236589,12.91834187,236.24,236.15,11.0004081]
["bitfinex","SOLUSD",1732705236590,12.91834187,236.26,236.18,12.91834187]
["bitfinex","SOLUSD",1732705237795,12.91834187,236.22,236.16,23.776884]
["bitfinex","SOLUSD",1732705237992,12.91834187,236.24,236.16,23.776884]
["bitfinex","SOLUSD",1732705238175,12.91834187,236.24,236.17,12.91834187]
["bitfinex","SOLUSD",1732705238381,12.91834187,236.24,236.18,23.776884]
["bitfinex","SOLUSD",1732705238582,12.91834187,236.24,236.17,12.91834187]
["bitfinex","SOLUSD",1732705239094,12.91834187,236.24,236.15,23.91874997]
["bitfinex","SOLUSD",1732705239404,12.91834187,236.22,236.15,11.0004081]
["bitfinex","SOLUSD",1732705239708,12.91834187,236.28,236.15,11.0004081]
["bitfinex","SOLUSD",1732705239709,12.91834187,236.17,236.15,11.0004081]
["bitfinex","SOLUSD",1732705243297,12.91834187,236.16,236.15,11.0004081]
["bitfinex","SOLUSD",1732705243794,12.91834187,236.16,235.97,12.91834187]
["bitfinex","SOLUSD",1732705243795,19.19501592,236.16,235.97,12.91834187]
["bitfinex","SOLUSD",1732705244003,12.91834187,236.06,235.97,12.91834187]
["bitfinex","SOLUSD",1732705244311,12.91834187,236.06,235.99,12.91834187]
["bitfinex","SOLUSD",1732705244685,12.91834187,236.06,235.97,12.91834187]
["bitfinex","SOLUSD",1732705245821,12.91834187,236.04,235.95,12.91834187]
["bitfinex","SOLUSD",1732705246805,12.91834187,236.04,235.96,23.776884]
["bitfinex","SOLUSD",1732705247201,12.91834187,236.0,235.91,12.91834187]
["bitfinex","SOLUSD",1732705248106,6.27667405,236.15,235.95,12.91834187]
["bitfinex","SOLUSD",1732705248107,12.91834187,236.04,235.95,12.91834187]
["bitfinex","SOLUSD",1732705248293,12.91834187,236.02,235.95,12.91834187]
["bitfinex","SOLUSD",1732705248495,12.91834187,236.02,235.96,23.776884]
["bitfinex","SOLUSD",1732705248911,12.91834187,236.06,235.97,12.91834187]
["bitfinex","SOLUSD",1732705249114,12.91834187,236.06,235.98,23.776884]
["bitfinex","SOLUSD",1732705249298,12.91834187,236.04,235.98,23.776884]
["bitfinex","SOLUSD",1732705249998,12.91834187,236.02,235.95,12.91834187]
["bitfinex","SOLUSD",1732705250409,12.91834187,236.04,235.95,12.91834187]
["bitfinex","SOLUSD",1732705251209,12.91834187,236.04,235.96,23.776884]
["bitfinex","SOLUSD",1732705251405,12.91834187,236.0,235.94,23.776884]
["bitfinex","SOLUSD",1732705251584,12.91834187,235.98,235.91,12.91834187]
["bitfinex","SOLUSD",1732705251894,12.91834187,235.96,235.87,16.09672223]
["bitfinex","SOLUSD",1732705252103,12.91834187,235.94,235.87,16.09672223]
["bitfinex","SOLUSD",1732705252290,12.91834187,235.92,235.87,3.17838036]
["bitfinex","SOLUSD",1732705252484,12.91834187,235.9,235.87,3.17838036]
["bitfinex","SOLUSD",1732705252688,12.91834187,235.9,235.81,13.42535907]
["bitfinex","SOLUSD",1732705252998,12.91834187,235.9,235.83,12.91834187]
["bitfinex","SOLUSD",1732705253389,12.91834187,235.85,235.81,0.5070172]
["bitfinex","SOLUSD",1732705253588,12.91834187,235.83,235.81,0.5070172]
["bitfinex","SOLUSD",1732705253790,12.91834187,235.85,235.81,0.5070172]
["bitfinex","SOLUSD",1732705254012,6.62757096,236.1,235.81,13.42535907]
["bitfinex","SOLUSD",1732705254307,12.91834187,235.9,235.81,13.42535907]
["bitfinex","SOLUSD",1732705254687,12.91834187,235.9,235.82,23.776884]
["bitfinex","SOLUSD",1732705256685,12.91834187,235.86,235.81,0.5070172]
["bitfinex","SOLUSD",1732705261004,12.91834187,235.9,235.83,12.91834187]
["bitfinex","SOLUSD",1732705261203,12.91834187,235.92,235.84,23.776884]
["bitfinex","SOLUSD",1732705261512,12.91834187,235.94,235.87,12.91834187]
["bitfinex","SOLUSD",1732705261817,12.91834187,235.94,235.88,23.776884]
["bitfinex","SOLUSD",1732705263104,12.91834187,235.92,235.86,23.776884]
["bitfinex","SOLUSD",1732705263513,12.91834187,235.92,235.84,23.776884]
["bitfinex","SOLUSD",1732705263897,12.91834187,235.96,235.87,12.91834187]
["bitfinex","SOLUSD",1732705264100,12.91834187,235.98,235.9,23.776884]
["bitfinex","SOLUSD",1732705264293,12.91834187,235.98,235.91,12.91834187]
["bitfinex","SOLUSD",1732705264499,12.91834187,235.96,235.87,12.91834187]
["bitfinex","SOLUSD",1732705264808,12.91834187,235.96,235.9,23.776884]
["bitfinex","SOLUSD",1732705265490,12.91834187,235.98,235.9,23.776884]
["bitfinex","SOLUSD",1732705265722,12.91834187,235.98,235.92,23.776884]
["bitfinex","SOLUSD",1732705267288,6.25999071,236.05,235.89,12.91834187]
["bitfinex","SOLUSD",1732705267289,6.25999071,236.05,235.9,23.776884]
["bitfinex","SOLUSD",1732705267490,12.91834187,236.0,235.92,23.776884]
["bitfinex","SOLUSD",1732705268512,12.91834187,236.04,235.96,23.776884]
["bitfinex","SOLUSD",1732705268707,12.91834187,236.16,235.96,23.776884]
["bitfinex","SOLUSD",1732705268708,12.91834187,236.06,235.99,12.91834187]
["bitfinex","SOLUSD",1732705268910,12.91834187,236.08,236.0,23.776884]
["bitfinex","SOLUSD",1732705269118,12.91834187,236.1,236.02,23.776884]
["bitfinex","SOLUSD",1732705271616,12.91834187,236.08,236.02,23.776884]
["bitfinex","SOLUSD",1732705272113,12.91834187,236.04,235.77,13.55522038]
["bitfinex","SOLUSD",1732705272294,12.91834187,236.04,235.96,12.91834187]
["bitfinex","SOLUSD",1732705272493,12.91834187,236.16,235.98,12.91834187]
["bitfinex","SOLUSD",1732705272494,12.91834187,236.06,235.98,12.91834187]
["bitfinex","SOLUSD",1732705272707,5.18,236.01,236.0,12.91834187]
["bitfinex","SOLUSD",1732705273593,5.18,236.01,236.0,36.69522587]
["bitfinex","SOLUSD",1732705274303,5.18,236.01,235.83,0.84513443]
["bitfinex","SOLUSD",1732705274496,5.18,236.01,235.96,12.91834187]
["bitfinex","SOLUSD",1732705274697,5.18,236.01,235.98,12.91834187]
["bitfinex","SOLUSD",1732705276297,5.18,236.01,236.0,12.91834187]
["bitfinex","SOLUSD",1732705277299,5.18,236.01,236.0,36.69522587]
["bitfinex","SOLUSD",1732705278727,12.91834187,236.13,236.01,23.776884]
["bitfinex","SOLUSD",1732705279021,12.91834187,236.13,236.04,12.91834187]
["bitfinex","SOLUSD",1732705279924,12.91834187,236.15,236.06,12.91834187]
["bitfinex","SOLUSD",1732705280309,12.91834187,236.19,236.1,12.91834187]
["bitfinex","SOLUSD",1732705280620,12.91834187,236.21,236.12,12.91834187]
["bitfinex","SOLUSD",1732705281025,12.91834187,236.21,236.14,12.91834187]
["bitfinex","SOLUSD",1732705281221,12.91834187,236.23,236.14,12.91834187]
["bitfinex","SOLUSD",1732705282417,20.67324931,236.23,236.15,20.67324931]
["bitfinex","SOLUSD",1732705285227,20.67324931,236.25,236.15,20.67324931]
["bitfinex","SOLUSD",1732705285823,20.67324931,236.25,236.17,20.67324931]
["bitfinex","SOLUSD",1732705286414,20.67324931,236.27,236.17,20.67324931]
["bitfinex","SOLUSD",1732705286726,20.67324931,236.29,236.21,20.67324931]
["bitfinex","SOLUSD",1732705287109,20.67324931,236.29,236.19,20.67324931]
["bitfinex","SOLUSD",1732705287627,20.67324931,236.29,236.21,20.67324931]
["bitfinex","SOLUSD",1732705290227,20.67324931,236.31,236.21,20.67324931]
["bitfinex","SOLUSD",1732705290610,20.67324931,236.31,236.23,20.67324931]
["bitfinex","SOLUSD",1732705293628,20.67324931,236.33,236.23,20.67324931]
["bitfinex","SOLUSD",1732705293828,20.67324931,236.33,236.25,20.67324931]
["bitfinex","SOLUSD",1732705294243,20.67324931,236.35,236.27,20.67324931]
["bitfinex","SOLUSD",1732705294745,20.67324931,236.33,236.25,20.67324931]
["bitfinex","SOLUSD",1732705297026,20.67324931,236.33,236.23,20.67324931]
["bitfinex","SOLUSD",1732705297336,20.67324931,236.33,236.1,23.776884]
["bitfinex","SOLUSD",1732705297337,20.67324931,236.27,236.19,20.67324931]
["bitfinex","SOLUSD",1732705298035,20.67324931,236.29,236.21,20.67324931]
["bitfinex","SOLUSD",1732705298244,20.67324931,236.32,236.25,20.67324931]
["bitfinex","SOLUSD",1732705298717,20.67324931,236.32,236.23,20.67324931]
["bitfinex","SOLUSD",1732705299540,20.67324931,236.3,236.21,20.67324931]
["bitfinex","SOLUSD",1732705299925,20.67324931,236.28,236.19,20.67324931]
["bitfinex","SOLUSD",1732705302439,12.91537169,236.28,236.2,12.91537169]
["bitfinex","SOLUSD",1732705303236,12.91537169,236.26,236.18,12.91537169]
["bitfinex","SOLUSD",1732705303537,12.91537169,236.22,236.13,12.91537169]
["bitfinex","SOLUSD",1732705303736,12.91537169,236.24,236.15,12.91537169]
["bitfinex","SOLUSD",1732705304619,12.91537169,236.24,236.15,12.85940593]
["bitfinex","SOLUSD",1732705304833,12.91537169,236.24,236.15,12.91537169]
["bitfinex","SOLUSD",1732705305219,12.91537169,236.22,236.15,12.91537169]
["bitfinex","SOLUSD",1732705305437,12.91537169,236.17,236.05,0.84472163]
["bitfinex","SOLUSD",1732705305647,12.91537169,236.17,236.08,12.91537169]
["bitfinex","SOLUSD",1732705306315,12.91537169,236.17,236.1,12.91537169]
["bitfinex","SOLUSD",1732705307740,12.91537169,236.19,236.12,12.91537169]
["bitfinex","SOLUSD",1732705308642,26.51028387,236.44,236.15,12.91537169]
["bitfinex","SOLUSD",1732705308643,12.91537169,236.23,236.15,12.91537169]
["bitfinex","SOLUSD",1732705309743,12.91537169,236.25,236.17,12.91537169]
["bitfinex","SOLUSD",1732705309939,6.62757096,236.4,236.19,12.91537169]
["bitfinex","SOLUSD",1732705310146,12.91537169,236.29,236.21,12.91537169]
["bitfinex","SOLUSD",1732705310745,12.91537169,236.31,236.23,12.91537169]
["bitfinex","SOLUSD",1732705314458,12.91537169,236.4,236.17,0.8444768]
["bitfinex","SOLUSD",1732705314459,12.91537169,236.35,236.27,12.91537169]
["bitfinex","SOLUSD",1732705316040,12.91537169,236.35,236.25,12.91537169]
["bitfinex","SOLUSD",1732705316947,12.91537169,236.35,236.27,12.91537169]
["bitfinex","SOLUSD",1732705317747,12.91537169,236.37,236.29,12.91537169]
["bitfinex","SOLUSD",1732705320037,12.91537169,236.35,236.25,12.91537169]
["bitfinex","SOLUSD",1732705320238,12.91537169,236.4,236.23,12.91537169]
["bitfinex","SOLUSD",1732705320239,12.91537169,236.31,236.23,12.91537169]
["bitfinex","SOLUSD",1732705320843,12.91537169,236.31,236.21,12.91537169]
["bitfinex","SOLUSD",1732705321038,12.91537169,236.27,236.19,12.91537169]
["bitfinex","SOLUSD",1732705322147,5.87736788,236.37,236.21,12.91537169]
["bitfinex","SOLUSD",1732705322334,65.44512907,236.55,236.24,12.91537169]
["bitfinex","SOLUSD",1732705322335,12.91537169,236.32,236.24,12.91537169]
["bitfinex","SOLUSD",1732705323346,12.91537169,236.32,236.22,12.91537169]
["bitfinex","SOLUSD",1732705324549,12.91537169,236.32,236.24,12.91537169]
["bitfinex","SOLUSD",1732705326258,12.91537169,236.3,236.2,12.91537169]
["bitfinex","SOLUSD",1732705327556,12.91537169,236.26,236.18,12.91537169]
["bitfinex","SOLUSD",1732705328446,12.91537169,236.28,236.18,12.91537169]
["bitfinex","SOLUSD",1732705328643,12.91537169,236.3,236.22,12.91537169]
["bitfinex","SOLUSD",1732705328838,12.91537169,236.32,236.24,12.91537169]
["bitfinex","SOLUSD",1732705330442,12.91537169,236.28,236.2,12.91537169]
["bitfinex","SOLUSD",1732705330747,12.91537169,236.28,236.18,12.91537169]
["bitfinex","SOLUSD",1732705330945,12.91537169,236.26,236.18,12.91537169]
["bitfinex","SOLUSD",1732705332746,12.91537169,236.26,236.09,0.84443375]
["bitfinex","SOLUSD",1732705332950,12.91537169,236.24,236.15,12.91537169]
["bitfinex","SOLUSD",1732705334344,12.91537169,236.26,236.19,12.91537169]
["bitfinex","SOLUSD",1732705334553,12.91537169,236.28,236.19,12.91537169]
["bitfinex","SOLUSD",1732705335063,12.91537169,236.3,236.21,12.91537169]
["bitfinex","SOLUSD",1732705335361,12.91537169,236.32,236.23,12.91537169]
["bitfinex","SOLUSD",1732705336245,12.91537169,236.3,236.21,12.91537169]
["bitfinex","SOLUSD",1732705336447,39.42565556,236.4,236.21,12.91537169]
["bitfinex","SOLUSD",1732705336448,12.91537169,236.28,236.21,12.91537169]
["bitfinex","SOLUSD",1732705336666,12.91537169,236.26,236.19,12.91537169]
["bitfinex","SOLUSD",1732705337465,5.18,236.23,236.19,12.91537169]
["bitfinex","SOLUSD",1732705338047,5.18,236.23,236.15,12.91537169]
["bitfinex","SOLUSD",1732705338252,12.91537169,236.22,236.15,12.91537169]
["bitfinex","SOLUSD",1732705338553,12.91537169,236.22,236.13,12.91537169]
["bitfinex","SOLUSD",1732705339084,12.91537169,236.2,236.11,12.91537169]
["bitfinex","SOLUSD",1732705340549,12.91537169,236.18,236.11,12.91537169]
["bitfinex","SOLUSD",1732705340749,5.18,236.23,236.07,12.91537169]
["bitfinex","SOLUSD",1732705340750,12.91537169,236.16,236.07,12.91537169]
["bitfinex","SOLUSD",1732705340949,12.91537169,236.16,236.09,12.91537169]
["bitfinex","SOLUSD",1732705341249,5.18,236.23,236.09,12.91537169]
["bitfinex","SOLUSD",1732705341250,12.91537169,236.18,236.09,12.91537169]
["bitfinex","SOLUSD",1732705342347,12.91537169,236.16,236.06,12.91537169]
["bitfinex","SOLUSD",1732705345360,12.91537169,236.14,236.05,12.91537169]
["bitfinex","SOLUSD",1732705345558,12.91537169,236.12,236.02,12.91537169]
["bitfinex","SOLUSD",1732705345764,12.91537169,236.1,236.02,12.91537169]
["bitfinex","SOLUSD",1732705346474,12.91537169,236.14,236.06,12.91537169]
["bitfinex","SOLUSD",1732705347450,12.91537169,236.12,236.04,12.91537169]
["bitfinex","SOLUSD",1732705347648,12.91537169,236.06,235.83,6.62757096]
["bitfinex","SOLUSD",1732705347848,12.91537169,236.04,235.96,12.91537169]
["bitfinex","SOLUSD",1732705348861,12.91537169,236.02,235.94,12.91537169]
["bitfinex","SOLUSD",1732705349061,12.91537169,236.02,235.84,0.84530647]
["bitfinex","SOLUSD",1732705349350,12.91537169,236.0,235.91,12.91537169]
["bitfinex","SOLUSD",1732705349562,12.91537169,235.98,235.91,12.91537169]
["bitfinex","SOLUSD",1732705350362,12.91537169,235.98,235.89,12.91537169]
["bitfinex","SOLUSD",1732705350971,12.91537169,235.98,235.91,12.91537169]
["bitfinex","SOLUSD",1732705351176,12.91537169,236.01,235.91,12.91537169]
["bitfinex","SOLUSD",1732705351869,12.91537169,236.01,235.81,1.35260775]
["bitfinex","SOLUSD",1732705351870,12.91537169,236.03,235.95,12.91537169]
["bitfinex","SOLUSD",1732705352876,12.91537169,236.01,235.93,12.91537169]
["bitfinex","SOLUSD",1732705353169,12.91537169,235.97,235.89,12.91537169]
["bitfinex","SOLUSD",1732705354375,20.71898179,235.97,235.89,20.71898179]
["bitfinex","SOLUSD",1732705355082,20.71898179,235.99,235.91,20.71898179]
["bitfinex","SOLUSD",1732705355570,20.71898179,235.99,235.89,20.71898179]
["bitfinex","SOLUSD",1732705355773,20.71898179,236.04,235.87,20.71898179]
["bitfinex","SOLUSD",1732705355774,20.71898179,235.97,235.87,20.71898179]
["bitfinex","SOLUSD",1732705355964,20.71898179,235.95,235.85,20.71898179]
["bitfinex","SOLUSD",1732705356353,20.71898179,235.95,235.87,20.71898179]
["bitfinex","SOLUSD",1732705357168,20.71898179,235.97,235.89,20.71898179]
["bitfinex","SOLUSD",1732705357480,5.87736788,236.07,235.82,0.84574383]
["bitfinex","SOLUSD",1732705357481,20.71898179,235.99,235.91,20.71898179]
["bitfinex","SOLUSD",1732705357662,20.71898179,236.03,235.95,20.71898179]
["bitfinex","SOLUSD",1732705358471,20.71898179,236.03,235.93,20.71898179]
["bitfinex","SOLUSD",1732705358851,20.71898179,235.99,235.89,20.71898179]
["bitfinex","SOLUSD",1732705359061,20.71898179,235.96,235.89,20.71898179]
["bitfinex","SOLUSD",1732705360750,20.71898179,235.96,235.87,20.71898179]
["bitfinex","SOLUSD",1732705361773,20.71898179,235.94,235.87,20.71898179]
["bitfinex","SOLUSD",1732705365173,20.71898179,235.98,235.89,20.71898179]
["bitfinex","SOLUSD",1732705365877,20.71898179,235.98,235.91,20.71898179]
["bitfinex","SOLUSD",1732705366076,20.71898179,236.04,235.96,20.71898179]
["bitfinex","SOLUSD",1732705366281,20.71898179,236.06,235.81,37.83969457]
["bitfinex","SOLUSD",1732705366485,20.71898179,236.08,236.0,20.71898179]
["bitfinex","SOLUSD",1732705367161,5.87736788,236.17,236.02,20.71898179]
["bitfinex","SOLUSD",1732705367162,20.71898179,236.1,236.02,20.71898179]
["bitfinex","SOLUSD",1732705367954,20.71898179,236.12,235.94,23.902374]
["bitfinex","SOLUSD",1732705368160,20.71898179,236.12,236.04,20.71898179]
["bitfinex","SOLUSD",1732705370462,20.71898179,236.14,236.06,20.71898179]
["bitfinex","SOLUSD",1732705371266,20.71898179,236.12,236.04,20.71898179]
["bitfinex","SOLUSD",1732705371476,20.71898179,236.1,236.02,20.71898179]
["bitfinex","SOLUSD",1732705371665,20.71898179,236.12,236.04,20.71898179]
["bitfinex","SOLUSD",1732705371865,20.71898179,236.14,236.04,20.71898179]
["bitfinex","SOLUSD",1732705372162,20.71898179,236.14,236.06,20.71898179]
["bitfinex","SOLUSD",1732705373480,20.71898179,236.12,236.02,20.71898179]
["bitfinex","SOLUSD",1732705373867,20.71898179,236.14,236.04,20.71898179]
["bitfinex","SOLUSD",1732705374275,20.71898179,236.06,235.88,1.92671344]
["bitfinex","SOLUSD",1732705374581,20.71898179,236.02,235.93,20.71898179]
["bitfinex","SOLUSD",1732705374985,20.71898179,236.04,235.95,20.71898179]
["bitfinex","SOLUSD",1732705375186,20.71898179,236.04,235.83,0.84511167]
["bitfinex","SOLUSD",1732705375368,20.71898179,236.04,235.96,20.71898179]
["bitfinex","SOLUSD",1732705375971,20.71898179,236.04,235.94,20.71898179]
["bitfinex","SOLUSD",1732705376168,20.71898179,236.0,235.92,20.71898179]
["bitfinex","SOLUSD",1732705376384,20.71898179,236.0,235.9,20.71898179]
["bitfinex","SOLUSD",1732705376885,20.71898179,236.0,235.92,20.71898179]
["bitfinex","SOLUSD",1732705377086,20.71898179,236.02,235.94,20.71898179]
["bitfinex","SOLUSD",1732705377388,20.71898179,236.04,235.94,20.71898179]
["bitfinex","SOLUSD",1732705379081,20.71898179,236.02,235.94,20.71898179]
["bitfinex","SOLUSD",1732705379287,5.87736788,236.13,235.92,20.71898179]
["bitfinex","SOLUSD",1732705379487,20.71898179,236.02,235.92,20.71898179]
["bitfinex","SOLUSD",1732705379781,20.71898179,236.0,235.92,20.71898179]
["bitfinex","SOLUSD",1732705380488,20.71898179,236.0,235.9,20.71898179]
["bitfinex","SOLUSD",1732705381688,20.71898179,236.0,235.92,20.71898179]
["bitfinex","SOLUSD",1732705382390,20.71898179,236.0,235.9,20.71898179]
["bitfinex","SOLUSD",1732705382688,20.71898179,236.02,235.94,20.71898179]
["bitfinex","SOLUSD",1732705384775,20.71898179,236.04,235.94,20.71898179]
["bitfinex","SOLUSD",1732705386779,20.71898179,236.02,235.92,20.71898179]
["bitfinex","SOLUSD",1732705387090,5.87736788,236.13,235.92,20.71898179]
["bitfinex","SOLUSD",1732705387091,20.71898179,236.0,235.92,20.71898179]
["bitfinex","SOLUSD",1732705388885,20.71898179,235.96,235.88,20.71898179]
["bitfinex","SOLUSD",1732705389777,20.71898179,235.94,235.86,20.71898179]
["bitfinex","SOLUSD",1732705391694,20.71898179,235.93,235.85,20.71898179]
["bitfinex","SOLUSD",1732705391888,6.62757096,236.08,235.88,20.71898179]
["bitfinex","SOLUSD",1732705392089,20.71898179,235.97,235.88,20.71898179]
["bitfinex","SOLUSD",1732705392276,12.94902773,235.97,235.89,12.94902773]
["bitfinex","SOLUSD",1732705393494,13.25514193,236.11,235.91,12.94902773]
["bitfinex","SOLUSD",1732705393495,12.94902773,235.99,235.91,12.94902773]
["bitfinex","SOLUSD",1732705394192,12.94902773,235.97,235.84,23.776884]
["bitfinex","SOLUSD",1732705394396,12.94902773,235.97,235.83,0.84568515]
["bitfinex","SOLUSD",1732705394397,12.94902773,235.93,235.87,12.94902773]
["bitfinex","SOLUSD",1732705394690,12.94902773,236.04,235.83,12.94902773]
["bitfinex","SOLUSD",1732705394691,12.94902773,235.91,235.83,12.94902773]
["bitfinex","SOLUSD",1732705395093,12.94902773,235.89,235.81,13.45604493]
["bitfinex","SOLUSD",1732705395781,12.94902773,235.87,235.81,0.5070172]
["bitfinex","SOLUSD",1732705396300,12.94902773,235.85,235.81,0.5070172]
["bitfinex","SOLUSD",1732705396599,20.73885711,235.85,235.81,0.5070172]
["bitfinex","SOLUSD",1732705397889,20.73885711,235.83,235.81,0.5070172]
["bitfinex","SOLUSD",1732705398200,20.73885711,235.92,235.81,0.5070172]
["bitfinex","SOLUSD",1732705398201,20.73885711,235.85,235.81,0.5070172]
["bitfinex","SOLUSD",1732705398498,5.18,235.82,235.81,0.5070172]
["bitfinex","SOLUSD",1732705399187,0.43999943,235.82,235.81,45.02275831]
["bitfinex","SOLUSD",1732705399396,20.73885711,235.92,235.81,0.5070172]
["bitfinex","SOLUSD",1732705399601,20.73885711,235.88,235.81,0.5070172]
["bitfinex","SOLUSD",1732705400099,6.62757096,236.02,235.82,20.73885711]
["bitfinex","SOLUSD",1732705400100,20.73885711,235.9,235.82,20.73885711]
["bitfinex","SOLUSD",1732705400289,20.73885711,235.92,235.82,20.73885711]
["bitfinex","SOLUSD",1732705400477,20.73885711,235.92,235.81,0.5070172]
["bitfinex","SOLUSD",1732705400478,20.73885711,235.94,235.86,20.73885711]
["bitfinex","SOLUSD",1732705400996,20.73885711,235.94,235.84,20.73885711]
["bitfinex","SOLUSD",1732705401694,20.73885711,235.92,235.84,20.73885711]
["bitfinex","SOLUSD",1732705401885,20.73885711,235.92,235.82,20.73885711]
["bitfinex","SOLUSD",1732705402195,20.73885711,236.04,235.81,0.5070172]
["bitfinex","SOLUSD",1732705402196,20.73885711,235.9,235.81,0.5070172]
["bitfinex","SOLUSD",1732705402796,20.73885711,235.88,235.81,0.5070172]
["bitfinex","SOLUSD",1732705403293,20.73885711,235.9,235.81,0.5070172]
["bitfinex","SOLUSD",1732705404387,20.73885711,235.88,235.81,0.5070172]
["bitfinex","SOLUSD",1732705404613,20.73885711,235.86,235.81,0.5070172]
["bitfinex","SOLUSD",1732705404984,20.73885711,235.84,235.81,0.5070172]
["bitfinex","SOLUSD",1732705405304,20.73885711,235.82,235.81,0.5070172]
["bitfinex","SOLUSD",1732705407705,20.73885711,235.86,235.81,0.5070172]
["bitfinex","SOLUSD",1732705408002,20.73885711,235.88,235.81,0.5070172]
["bitfinex","SOLUSD",1732705408307,20.73885711,235.93,235.85,20.73885711]
["bitfinex","SOLUSD",1732705408488,20.73885711,235.95,235.87,20.73885711]
["bitfinex","SOLUSD",1732705408690,20.73885711,235.93,235.85,20.73885711]
["bitfinex","SOLUSD",1732705410096,20.73885711,235.99,235.91,20.73885711]
["bitfinex","SOLUSD",1732705410696,20.73885711,236.03,235.93,20.73885711]
["bitfinex","SOLUSD",1732705411288,20.73885711,236.01,235.93,20.73885711]
["bitfinex","SOLUSD",1732705411483,20.73885711,236.01,235.91,20.73885711]
["bitfinex","SOLUSD",1732705411687,20.73885711,235.99,235.89,20.73885711]
["bitfinex","SOLUSD",1732705412123,20.73885711,235.95,235.85,20.73885711]
["bitfinex","SOLUSD",1732705412412,20.73885711,235.91,235.83,20.73885711]
["bitfinex","SOLUSD",1732705412796,20.73885711,235.95,235.85,20.73885711]
["bitfinex","SOLUSD",1732705412990,20.73885711,235.95,235.81,0.5070172]
["bitfinex","SOLUSD",1732705412991,20.73885711,235.95,235.87,20.73885711]
["bitfinex","SOLUSD",1732705413606,20.73885711,235.95,235.85,20.73885711]
["bitfinex","SOLUSD",1732705413814,20.73885711,235.93,235.85,20.73885711]
["bitfinex","SOLUSD",1732705413986,25.99237231,236.04,235.83,20.73885711]
["bitfinex","SOLUSD",1732705413987,20.73885711,235.91,235.83,20.73885711]
["bitfinex","SOLUSD",1732705415008,20.73885711,235.89,235.81,21.24587431]
["bitfinex","SOLUSD",1732705415888,20.73885711,235.89,235.81,0.5070172]
["bitfinex","SOLUSD",1732705419110,20.73885711,235.89,235.81,21.24587431]
["bitfinex","SOLUSD",1732705419290,20.73885711,235.91,235.83,20.73885711]
["bitfinex","SOLUSD",1732705420614,20.73885711,235.93,235.85,20.73885711]
["bitfinex","SOLUSD",1732705421704,20.73885711,235.91,235.83,20.73885711]
["bitfinex","SOLUSD",1732705422595,20.73885711,235.91,235.81,21.24587431]
["bitfinex","SOLUSD",1732705422789,20.73885711,235.89,235.81,21.24587431]
["bitfinex","SOLUSD",1732705424585,20.73885711,235.91,235.81,21.24587431]
["bitfinex","SOLUSD",1732705424987,20.73885711,235.91,235.81,0.5070172]
["bitfinex","SOLUSD",1732705425200,20.73885711,235.91,235.83,20.73885711]
["bitfinex","SOLUSD",1732705425693,20.73885711,235.93,235.85,20.73885711]
["bitfinex","SOLUSD",1732705426519,20.73885711,235.93,235.81,21.24587431]
["bitfinex","SOLUSD",1732705426520,20.73885711,235.89,235.81,21.24587431]
["bitfinex","SOLUSD",1732705429018,20.73885711,235.91,235.83,20.73885711]
["bitfinex","SOLUSD",1732705429551,20.73885711,235.93,235.83,20.73885711]
["bitfinex","SOLUSD",1732705430396,26.26681675,235.93,235.83,20.73885711]
["bitfinex","SOLUSD",1732705430700,5.52795964,235.92,235.83,20.73885711]
["bitfinex","SOLUSD",1732705431908,20.73885711,235.91,235.83,20.73885711]
["bitfinex","SOLUSD",1732705432108,20.73885711,235.89,235.81,21.24587431]
["bitfinex","SOLUSD",1732705432620,20.73885711,235.91,235.81,21.24587431]
["bitfinex","SOLUSD",1732705433921,20.73885711,235.89,235.81,0.5070172]
["bitfinex","SOLUSD",1732705435216,20.73885711,235.91,235.81,21.24587431]
["bitfinex","SOLUSD",1732705435417,20.73885711,235.92,235.83,20.73885711]
["bitfinex","SOLUSD",1732705435801,20.73885711,235.92,235.85,20.73885711]
["bitfinex","SOLUSD",1732705436424,5.52795964,235.92,235.85,12.95394683]
["bitfinex","SOLUSD",1732705436797,12.95394683,235.91,235.83,12.95394683]
["bitfinex","SOLUSD",1732705437208,18.48190647,235.91,235.83,12.95394683]
["bitfinex","SOLUSD",1732705438418,5.52795964,235.91,235.83,20.72889964]
["bitfinex","SOLUSD",1732705439133,5.52795964,235.91,235.81,0.5070172]
["bitfinex","SOLUSD",1732705439312,5.52795964,235.91,235.83,20.72889964]
["bitfinex","SOLUSD",1732705440429,6.62757096,235.97,235.81,0.5070172]
["bitfinex","SOLUSD",1732705440430,6.62757096,235.97,235.89,20.72889964]
["bitfinex","SOLUSD",1732705440625,6.62757096,235.98,235.93,20.72889964]
["bitfinex","SOLUSD",1732705440806,6.62757096,235.99,235.93,20.72889964]
["bitfinex","SOLUSD",1732705441214,6.62757096,236.0,235.93,20.72889964]
["bitfinex","SOLUSD",1732705441613,6.62757096,236.01,235.93,20.72889964]
["bitfinex","SOLUSD",1732705441812,12.1555306,236.01,235.93,20.72889964]
["bitfinex","SOLUSD",1732705442220,5.52795964,236.0,235.93,20.72889964]
["bitfinex","SOLUSD",1732705442530,12.1555306,236.0,235.93,20.72889964]
["bitfinex","SOLUSD",1732705443030,5.52795964,236.0,235.93,20.72889964]
["bitfinex","SOLUSD",1732705443614,23.776884,235.99,235.91,20.72889964]
["bitfinex","SOLUSD",1732705443817,26.72341484,235.98,235.89,20.72889964]
["bitfinex","SOLUSD",1732705445433,20.72889964,235.94,235.85,20.72889964]
["bitfinex","SOLUSD",1732705445827,23.776884,235.97,235.89,20.72889964]
["bitfinex","SOLUSD",1732705446030,20.72889964,235.98,235.91,20.72889964]
["bitfinex","SOLUSD",1732705446622,20.72889964,235.98,235.89,20.72889964]
["bitfinex","SOLUSD",1732705447547,20.72889964,235.96,235.89,20.72889964]
["bitfinex","SOLUSD",1732705448045,20.72889964,235.94,235.87,20.72889964]
["bitfinex","SOLUSD",1732705448225,20.72889964,235.92,235.85,20.72889964]
["bitfinex","SOLUSD",1732705449124,5.9945152,235.96,235.85,20.72889964]
["bitfinex","SOLUSD",1732705449125,20.72889964,235.94,235.85,20.72889964]
["bitfinex","SOLUSD",1732705450529,20.72889964,235.96,235.87,20.72889964]
["bitfinex","SOLUSD",1732705451944,20.72889964,235.92,235.85,20.72889964]
["bitfinex","SOLUSD",1732705452248,20.72889964,235.92,235.83,20.72889964]
["bitfinex","SOLUSD",1732705452648,20.72889964,235.92,235.85,20.72889964]
["bitfinex","SOLUSD",1732705454322,20.72889964,235.92,235.83,20.72889964]
["bitfinex","SOLUSD",1732705455841,20.72889964,235.9,235.83,20.72889964]
["bitfinex","SOLUSD",1732705456032,20.72889964,235.9,235.81,21.23591684]
["bitfinex","SOLUSD",1732705457941,20.72889964,235.88,235.81,0.5070172]
["bitfinex","SOLUSD",1732705458445,12.95895151,235.88,235.81,0.5070172]
["bitfinex","SOLUSD",1732705458830,12.95895151,235.89,235.81,13.46596871]
["bitfinex","SOLUSD",1732705459029,12.95895151,235.86,235.81,0.5070172]
["bitfinex","SOLUSD",1732705460251,0.64,235.84,235.81,0.5070172]
["bitfinex","SOLUSD",1732705460454,12.95895151,235.82,235.81,0.5070172]
["bitfinex","SOLUSD",1732705461837,19.18457782,235.82,235.81,0.5070172]
["bitfinex","SOLUSD",1732705462039,12.95895151,235.82,235.81,0.5070172]
["bitfinex","SOLUSD",1732705464155,19.18457782,235.82,235.81,0.5070172]
["bitfinex","SOLUSD",1732705465646,32.14352933,235.82,235.81,0.5070172]
["bitfinex","SOLUSD",1732705466528,38.79493874,235.82,235.81,0.5070172]
["bitfinex","SOLUSD",1732705466739,25.83598723,235.82,235.81,0.5070172]
["bitfinex","SOLUSD",1732705466935,19.18457782,235.82,235.81,0.5070172]
["bitfinex","SOLUSD",1732705467143,25.83598723,235.82,235.81,0.5070172]
["bitfinex","SOLUSD",1732705467338,42.96146182,235.82,235.81,0.5070172]
["bitfinex","SOLUSD",1732705467945,19.18457782,235.82,235.81,0.5070172]
["bitfinex","SOLUSD",1732705468158,6.22562631,235.82,235.81,0.5070172]
["bitfinex","SOLUSD",1732705468342,12.95895151,235.82,235.81,0.5070172]
["bitfinex","SOLUSD",1732705468744,19.18457782,235.82,235.81,0.5070172]
["bitfinex","SOLUSD",1732705469838,42.96146182,235.82,235.81,0.5070172]
["bitfinex","SOLUSD",1732705474538,55.92041333,235.82,235.81,0.5070172]
["bitfinex","SOLUSD",1732705475256,42.96146182,235.82,235.81,0.5070172]
["bitfinex","SOLUSD",1732705475458,19.18457782,235.82,235.81,0.5070172]
["bitfinex","SOLUSD",1732705477155,32.14352933,235.82,235.81,0.5070172]
["bitfinex","SOLUSD",1732705478257,32.14352933,235.82,235.62,12.95895151]
["bitfinex","SOLUSD",1732705478557,12.95895151,235.71,235.62,12.95895151]
["bitfinex","SOLUSD",1732705479136,12.95895151,235.71,235.58,0.5070172]
["bitfinex","SOLUSD",1732705479341,12.95895151,235.71,235.63,12.95895151]
["bitfinex","SOLUSD",1732705480854,3.54324017,235.72,235.65,12.95895151]
["bitfinex","SOLUSD",1732705481060,12.95895151,235.73,235.65,12.95895151]
["bitfinex","SOLUSD",1732705482067,12.95895151,235.73,235.63,12.95895151]
["bitfinex","SOLUSD",1732705482446,12.95895151,235.71,235.63,12.95895151]
["bitfinex","SOLUSD",1732705483053,18.95346671,235.71,235.63,12.95895151]
["bitfinex","SOLUSD",1732705484843,12.95895151,235.69,235.61,12.95895151]
["bitfinex","SOLUSD",1732705485668,12.95895151,235.69,235.58,0.5070172]
["bitfinex","SOLUSD",1732705485669,12.95895151,235.69,235.59,12.95895151]
["bitfinex","SOLUSD",1732705486043,12.95895151,235.67,235.59,12.95895151]
["bitfinex","SOLUSD",1732705487141,12.95895151,235.65,235.58,0.5070172]
["bitfinex","SOLUSD",1732705487341,12.95895151,235.61,235.58,0.5070172]
["bitfinex","SOLUSD",1732705487948,12.95895151,235.63,235.58,0.5070172]
["bitfinex","SOLUSD",1732705488260,12.95895151,235.61,235.58,0.5070172]
["bitfinex","SOLUSD",1732705490959,6.22562631,235.62,235.58,0.5070172]
["bitfinex","SOLUSD",1732705492168,12.95895151,235.59,235.58,0.5070172]
["bitfinex","SOLUSD",1732705492357,19.18457782,235.59,235.58,0.5070172]
["bitfinex","SOLUSD",1732705493058,12.95895151,235.59,235.58,0.5070172]
["bitfinex","SOLUSD",1732705493459,19.18457782,235.59,235.58,0.5070172]
["bitfinex","SOLUSD",1732705496260,6.22562631,235.59,235.58,0.5070172]
["bitfinex","SOLUSD",1732705496461,12.95895151,235.59,235.58,0.5070172]
["bitfinex","SOLUSD",1732705500460,12.95895151,235.61,235.58,0.5070172]
["bitfinex","SOLUSD",1732705500773,23.776884,235.6,235.58,0.5070172]
["bitfinex","SOLUSD",1732705501562,12.95895151,235.61,235.58,0.5070172]
["bitfinex","SOLUSD",1732705502256,6.65140941,235.8,235.58,13.46596871]
["bitfinex","SOLUSD",1732705502454,12.95895151,235.67,235.6,12.95895151]
["bitfinex","SOLUSD",1732705502875,12.95895151,235.71,235.62,12.95895151]
["bitfinex","SOLUSD",1732705503081,12.95895151,235.71,235.64,12.95895151]
["bitfinex","SOLUSD",1732705503583,12.95895151,235.73,235.66,12.95895151]
["bitfinex","SOLUSD",1732705503788,12.95895151,235.75,235.66,12.95895151]
["bitfinex","SOLUSD",1732705504085,12.95895151,235.77,235.7,12.95895151]
["bitfinex","SOLUSD",1732705504259,12.95895151,235.79,235.7,12.95895151]
["bitfinex","SOLUSD",1732705510355,12.95895151,235.77,235.7,12.95895151]
["bitfinex","SOLUSD",1732705510556,0.64,235.84,235.66,12.95895151]
["bitfinex","SOLUSD",1732705510557,12.95895151,235.73,235.66,12.95895151]
["bitfinex","SOLUSD",1732705511868,12.95895151,235.75,235.66,12.95895151]
["bitfinex","SOLUSD",1732705512057,12.95895151,235.75,235.68,12.95895151]
["bitfinex","SOLUSD",1732705512781,0.64,235.84,235.71,12.95895151]
["bitfinex","SOLUSD",1732705512782,12.95895151,235.79,235.71,12.95895151]
["bitfinex","SOLUSD",1732705514455,23.776884,235.78,235.71,12.95895151]
["bitfinex","SOLUSD",1732705514655,29.65663809,235.78,235.59,0.84658519]
["bitfinex","SOLUSD",1732705514853,29.65663809,235.78,235.58,0.5070172]
["bitfinex","SOLUSD",1732705514854,12.95895151,235.73,235.58,0.5070172]
["bitfinex","SOLUSD",1732705515059,12.95895151,235.71,235.64,12.95895151]
["bitfinex","SOLUSD",1732705516663,12.95895151,235.73,235.64,12.95895151]
["bitfinex","SOLUSD",1732705517164,12.95895151,235.73,235.66,12.95895151]
["bitfinex","SOLUSD",1732705517485,12.95895151,235.75,235.68,12.95895151]
["bitfinex","SOLUSD",1732705517873,29.65663809,235.78,235.68,12.95895151]
["bitfinex","SOLUSD",1732705518086,23.776884,235.76,235.68,12.95895151]
["bitfinex","SOLUSD",1732705518385,12.95895151,235.75,235.66,12.95895151]
["bitfinex","SOLUSD",1732705519680,12.95895151,235.71,235.64,12.95895151]
["bitfinex","SOLUSD",1732705519884,12.95895151,235.8,235.58,0.5070172]
["bitfinex","SOLUSD",1732705519885,12.95895151,235.69,235.62,12.95895151]
["bitfinex","SOLUSD",1732705520081,12.95895151,235.69,235.6,12.95895151]
["bitfinex","SOLUSD",1732705521482,12.95895151,235.71,235.62,12.95895151]
["bitfinex","SOLUSD",1732705521687,12.95895151,235.71,235.64,12.95895151]
["bitfinex","SOLUSD",1732705523883,12.95895151,235.71,235.62,12.95895151]
["bitfinex","SOLUSD",1732705525986,12.95895151,235.69,235.62,12.95895151]
["bitfinex","SOLUSD",1732705526180,12.95895151,235.69,235.6,12.95895151]
["bitfinex","SOLUSD",1732705526385,12.95895151,235.67,235.58,13.46596871]
["bitfinex","SOLUSD",1732705526565,12.95895151,235.65,235.63,15.0]
["bitfinex","SOLUSD",1732705529493,18.8387056,235.65,235.63,15.0]
["bitfinex","SOLUSD",1732705531091,5.87975409,235.64,235.63,15.0]
["bitfinex","SOLUSD",1732705546291,14.1947162,235.64,235.63,15.0]
["bitfinex","SOLUSD",1732705547592,5.87975409,235.64,235.63,15.0]
["bitfinex","SOLUSD",1732705547796,8.31496211,235.64,235.63,15.0]
["bitfinex","SOLUSD",1732705548482,14.1947162,235.64,235.63,15.0]
["bitfinex","SOLUSD",1732705552082,5.87975409,235.64,235.63,15.0]
["bitfinex","SOLUSD",1732705552287,8.31496211,235.66,235.63,15.0]
["bitfinex","SOLUSD",1732705552491,8.31496211,235.68,235.63,15.0]
["bitfinex","SOLUSD",1732705553082,5.87975409,235.68,235.63,15.0]
["bitfinex","SOLUSD",1732705553288,14.1947162,235.68,235.63,15.0]
["bitfinex","SOLUSD",1732705553696,5.87975409,235.67,235.63,15.0]
["bitfinex","SOLUSD",1732705554505,14.1947162,235.7,235.63,15.0]
["bitfinex","SOLUSD",1732705554703,8.31496211,235.7,235.63,15.0]
["bitfinex","SOLUSD",1732705555200,5.87975409,235.69,235.63,15.0]
["bitfinex","SOLUSD",1732705555600,8.31496211,235.68,235.63,15.0]
["bitfinex","SOLUSD",1732705555785,14.1947162,235.68,235.63,15.0]
["bitfinex","SOLUSD",1732705556105,8.31496211,235.64,235.63,15.0]
["bitfinex","SOLUSD",1732705556292,8.31496211,235.66,235.63,15.0]
["bitfinex","SOLUSD",1732705557404,12.98017789,235.66,235.63,15.0]
["bitfinex","SOLUSD",1732705557586,4.66521578,235.66,235.63,15.0]
["bitfinex","SOLUSD",1732705557799,8.31496211,235.65,235.63,15.0]
["bitfinex","SOLUSD",1732705560511,8.31496211,235.68,235.63,15.0]
["bitfinex","SOLUSD",1732705560805,8.31496211,235.71,235.63,15.0]
["bitfinex","SOLUSD",1732705562589,8.31496211,235.69,235.63,15.0]
["bitfinex","SOLUSD",1732705566897,5.87975409,235.75,235.63,15.0]
["bitfinex","SOLUSD",1732705567094,8.31496211,235.7,235.63,15.0]
["bitfinex","SOLUSD",1732705570117,6.65140941,235.79,235.68,8.31496211]
["bitfinex","SOLUSD",1732705570327,6.65140941,235.8,235.71,8.31496211]
["bitfinex","SOLUSD",1732705570500,14.96637152,235.81,235.73,8.31496211]
["bitfinex","SOLUSD",1732705570819,8.31496211,235.81,235.73,8.31496211]
["bitfinex","SOLUSD",1732705573725,8.31496211,235.8,235.73,8.31496211]
["bitfinex","SOLUSD",1732705577229,8.31496211,235.81,235.73,8.31496211]
["bitfinex","SOLUSD",1732705577433,8.31496211,235.77,235.68,8.31496211]
["bitfinex","SOLUSD",1732705579499,23.776884,235.8,235.68,8.31496211]
["bitfinex","SOLUSD",1732705579720,8.31496211,235.75,235.66,8.31496211]
["bitfinex","SOLUSD",1732705580216,8.31496211,235.71,235.63,15.0]
["bitfinex","SOLUSD",1732705580421,8.31496211,235.71,235.63,23.31496211]
["bitfinex","SOLUSD",1732705580625,8.31496211,235.69,235.63,15.0]
["bitfinex","SOLUSD",1732705582609,8.31496211,235.69,235.63,23.31496211]
["bitfinex","SOLUSD",1732705582810,23.776884,235.78,235.63,23.31496211]
["bitfinex","SOLUSD",1732705582811,8.31496211,235.71,235.63,23.31496211]
["bitfinex","SOLUSD",1732705583125,8.31496211,235.71,235.63,15.0]
["bitfinex","SOLUSD",1732705583708,8.31496211,235.69,235.63,15.0]
["bitfinex","SOLUSD",1732705585125,8.31496211,235.71,235.63,15.0]
["bitfinex","SOLUSD",1732705585305,8.31496211,235.75,235.66,8.31496211]
["bitfinex","SOLUSD",1732705585512,8.31496211,235.75,235.68,8.31496211]
["bitfinex","SOLUSD",1732705586923,5.87975409,235.79,235.68,8.31496211]
["bitfinex","SOLUSD",1732705587160,8.31496211,235.76,235.68,8.31496211]
["bitfinex","SOLUSD",1732705587521,5.87975409,235.79,235.68,8.31496211]
["bitfinex","SOLUSD",1732705587706,8.31496211,235.79,235.7,8.31496211]
["bitfinex","SOLUSD",1732705588804,8.31496211,235.75,235.59,0.84641043]
["bitfinex","SOLUSD",1732705589007,8.31496211,235.75,235.65,8.31496211]
["bitfinex","SOLUSD",1732705589836,8.31496211,235.73,235.65,8.31496211]
["bitfinex","SOLUSD",1732705590518,12.97550626,235.73,235.65,12.97550626]
["bitfinex","SOLUSD",1732705591015,12.53472767,235.73,235.65,12.97550626]
["bitfinex","SOLUSD",1732705591519,12.97550626,235.75,235.67,12.97550626]
["bitfinex","SOLUSD",1732705592632,12.97550626,235.73,235.65,12.97550626]
["bitfinex","SOLUSD",1732705593734,12.97550626,235.71,235.63,12.97550626]
["bitfinex","SOLUSD",1732705593927,12.97550626,235.71,235.61,12.97550626]
["bitfinex","SOLUSD",1732705594241,12.97550626,235.69,235.61,12.97550626]
["bitfinex","SOLUSD",1732705596529,12.97550626,235.69,235.58,0.5070172]
["bitfinex","SOLUSD",1732705596743,12.97550626,235.67,235.58,13.48252346]
["bitfinex","SOLUSD",1732705597418,12.97550626,235.67,235.6,12.97550626]
["bitfinex","SOLUSD",1732705598120,12.97550626,235.65,235.58,0.5070172]
["bitfinex","SOLUSD",1732705598422,12.97550626,235.63,235.58,0.5070172]
["bitfinex","SOLUSD",1732705600051,12.97550626,235.61,235.58,0.5070172]
["bitfinex","SOLUSD",1732705607030,5.40735544,235.68,235.58,0.5070172]
["bitfinex","SOLUSD",1732705607325,12.5311635,235.7,235.6,12.97550626]
["bitfinex","SOLUSD",1732705607546,18.85526035,235.73,235.64,12.97550626]
["bitfinex","SOLUSD",1732705607723,12.97550626,235.73,235.66,12.97550626]
["bitfinex","SOLUSD",1732705608429,12.97550626,235.71,235.64,12.97550626]
["bitfinex","SOLUSD",1732705609838,5.87975409,235.75,235.64,12.97550626]
["bitfinex","SOLUSD",1732705610050,12.97550626,235.71,235.64,12.97550626]
["bitfinex","SOLUSD",1732705612241,12.97550626,235.73,235.64,12.97550626]
["bitfinex","SOLUSD",1732705612429,12.97550626,235.73,235.58,1.3535583]
["bitfinex","SOLUSD",1732705612430,18.85526035,235.75,235.66,12.97550626]
["bitfinex","SOLUSD",1732705612954,12.97550626,235.77,235.68,12.97550626]
["bitfinex","SOLUSD",1732705613153,12.97550626,235.75,235.66,12.97550626]
["bitfinex","SOLUSD",1732705613455,12.97550626,235.73,235.66,12.97550626]
["bitfinex","SOLUSD",1732705614356,12.97550626,235.73,235.64,12.97550626]
["bitfinex","SOLUSD",1732705617333,12.97550626,235.71,235.64,12.97550626]
["bitfinex","SOLUSD",1732705619839,12.97550626,235.71,235.62,12.97550626]
["bitfinex","SOLUSD",1732705620248,12.97550626,235.69,235.58,0.5070172]
["bitfinex","SOLUSD",1732705620449,8.30835393,235.66,235.59,8.30835393]
["bitfinex","SOLUSD",1732705620841,23.776884,235.75,235.61,8.30835393]
["bitfinex","SOLUSD",1732705621156,8.30835393,235.69,235.61,8.30835393]
["bitfinex","SOLUSD",1732705621461,8.30835393,235.65,235.58,0.5070172]
["bitfinex","SOLUSD",1732705621640,5.87975409,235.68,235.58,0.5070172]
["bitfinex","SOLUSD",1732705621845,8.30835393,235.65,235.58,0.5070172]
["bitfinex","SOLUSD",1732705622258,5.87975409,235.68,235.58,0.5070172]
["bitfinex","SOLUSD",1732705622457,12.98746281,235.61,235.58,0.5070172]
["bitfinex","SOLUSD",1732705623154,12.98746281,235.59,235.58,0.5070172]
["bitfinex","SOLUSD",1732705624712,18.8672169,235.59,235.58,0.5070172]
["bitfinex","SOLUSD",1732705625256,55.63156371,235.59,235.58,1e-08]
["bitfinex","SOLUSD",1732705625448,29.65663809,235.58,235.4,12.98746281]
["bitfinex","SOLUSD",1732705625646,12.98746281,235.48,235.4,12.98746281]
["bitfinex","SOLUSD",1732705626163,12.98746281,235.46,235.38,12.98746281]
["bitfinex","SOLUSD",1732705626545,12.98746281,235.46,235.35,0.5070172]
["bitfinex","SOLUSD",1732705626747,12.98746281,235.46,235.37,12.98746281]
["bitfinex","SOLUSD",1732705627178,12.98746281,235.48,235.35,0.5070172]
["bitfinex","SOLUSD",1732705627470,5.87975409,235.55,235.35,0.5070172]
["bitfinex","SOLUSD",1732705627471,12.98746281,235.46,235.37,12.98746281]
["bitfinex","SOLUSD",1732705627658,5.87975409,235.55,235.39,12.98746281]
["bitfinex","SOLUSD",1732705627659,12.98746281,235.48,235.39,12.98746281]
["bitfinex","SOLUSD",1732705629272,8.54161859,235.59,235.35,0.5070172]
["bitfinex","SOLUSD",1732705629273,12.98746281,235.52,235.43,12.98746281]
["bitfinex","SOLUSD",1732705629476,12.98746281,235.52,235.45,12.98746281]
["bitfinex","SOLUSD",1732705629673,12.98746281,235.48,235.41,12.98746281]
["bitfinex","SOLUSD",1732705629873,12.98746281,235.46,235.39,12.98746281]
["bitfinex","SOLUSD",1732705630089,12.98746281,235.46,235.35,0.5070172]
["bitfinex","SOLUSD",1732705630386,12.98746281,235.48,235.41,12.98746281]
["bitfinex","SOLUSD",1732705631378,12.98746281,235.44,235.36,12.98746281]
["bitfinex","SOLUSD",1732705631876,12.98746281,235.44,235.35,0.5070172]
["bitfinex","SOLUSD",1732705631877,12.98746281,235.37,235.35,0.5070172]
["bitfinex","SOLUSD",1732705632265,12.98746281,235.39,235.35,0.5070172]
["bitfinex","SOLUSD",1732705633379,19.17777245,235.39,235.35,0.5070172]
["bitfinex","SOLUSD",1732705633566,12.98746281,235.37,235.35,0.5070172]
["bitfinex","SOLUSD",1732705633875,19.17777245,235.37,235.35,0.5070172]
["bitfinex","SOLUSD",1732705634083,6.19030964,235.36,235.35,0.5070172]
["bitfinex","SOLUSD",1732705634468,12.98746281,235.37,235.35,0.5070172]
["bitfinex","SOLUSD",1732705635592,5.91933187,235.42,235.35,0.5070172]
["bitfinex","SOLUSD",1732705635885,12.98746281,235.42,235.35,0.5070172]
["bitfinex","SOLUSD",1732705639275,12.98746281,235.4,235.35,0.5070172]
["bitfinex","SOLUSD",1732705641986,12.98746281,235.38,235.35,0.5070172]
["bitfinex","SOLUSD",1732705642984,18.57806498,235.38,235.35,0.5070172]
["bitfinex","SOLUSD",1732705643670,12.98746281,235.36,235.35,0.5070172]
["bitfinex","SOLUSD",1732705647598,36.76434681,235.36,235.35,0.5070172]
["bitfinex","SOLUSD",1732705647804,42.35494898,235.36,235.35,0.5070172]
["bitfinex","SOLUSD",1732705648092,18.57806498,235.36,235.35,0.5070172]
["bitfinex","SOLUSD",1732705648265,1.862139,235.53,235.35,0.5070172]
["bitfinex","SOLUSD",1732705648463,12.98746281,235.4,235.35,0.5070172]
["bitfinex","SOLUSD",1732705649291,5.59060217,235.44,235.35,0.5070172]
["bitfinex","SOLUSD",1732705649292,12.98746281,235.36,235.35,0.5070172]
["bitfinex","SOLUSD",1732705650186,18.57806498,235.36,235.35,0.5070172]
["bitfinex","SOLUSD",1732705652178,5.59060217,235.35,235.2,12.98746281]
["bitfinex","SOLUSD",1732705652486,12.98746281,235.29,235.2,12.98746281]
["bitfinex","SOLUSD",1732705653490,12.98746281,235.29,235.22,12.98746281]
["bitfinex","SOLUSD",1732705653794,12.98746281,235.34,235.26,12.98746281]
["bitfinex","SOLUSD",1732705654087,14.87952194,235.44,235.11,13.4944802]
["bitfinex","SOLUSD",1732705654088,12.98746281,235.32,235.18,23.776884]
["bitfinex","SOLUSD",1732705654310,12.98746281,235.3,235.22,12.98746281]
["bitfinex","SOLUSD",1732705655084,12.98746281,235.32,235.22,12.98746281]
["bitfinex","SOLUSD",1732705655666,3.20006367,235.31,235.22,12.98746281]
["bitfinex","SOLUSD",1732705655866,5.59060217,235.31,235.22,12.98746281]
["bitfinex","SOLUSD",1732705656271,12.98746281,235.3,235.22,12.98746281]
["bitfinex","SOLUSD",1732705656882,18.57806498,235.3,235.22,12.98746281]
["bitfinex","SOLUSD",1732705658296,12.98746281,235.3,235.22,12.98746281]
["bitfinex","SOLUSD",1732705659400,12.98746281,235.32,235.24,12.98746281]
["bitfinex","SOLUSD",1732705660084,12.98746281,235.34,235.26,12.98746281]
["bitfinex","SOLUSD",1732705660398,12.98746281,235.38,235.3,12.98746281]
["bitfinex","SOLUSD",1732705661573,18.57806498,235.38,235.3,12.98746281]
["bitfinex","SOLUSD",1732705661791,12.98746281,235.36,235.28,12.98746281]
["bitfinex","SOLUSD",1732705662176,18.57806498,235.36,235.28,12.98746281]
["bitfinex","SOLUSD",1732705662795,12.98746281,235.32,235.24,12.98746281]
["bitfinex","SOLUSD",1732705663401,12.98746281,235.32,235.13,0.84787528]
["bitfinex","SOLUSD",1732705663402,12.98746281,235.32,235.25,12.98746281]
["bitfinex","SOLUSD",1732705664294,12.98746281,235.28,235.14,0.84801918]
["bitfinex","SOLUSD",1732705664596,12.98746281,235.28,235.2,12.98746281]
["bitfinex","SOLUSD",1732705667474,12.98746281,235.28,235.18,12.98746281]
["bitfinex","SOLUSD",1732705667675,12.98746281,235.26,235.18,12.98746281]
["bitfinex","SOLUSD",1732705667875,5.59060217,235.29,235.18,12.98746281]
["bitfinex","SOLUSD",1732705668088,12.98746281,235.29,235.2,12.98746281]
["bitfinex","SOLUSD",1732705669602,12.98746281,235.29,235.14,23.776884]
["bitfinex","SOLUSD",1732705669808,12.98746281,235.27,235.19,12.98746281]
["bitfinex","SOLUSD",1732705669984,12.98746281,235.27,235.16,23.776884]
["bitfinex","SOLUSD",1732705670187,12.98746281,235.27,235.18,12.98746281]
["bitfinex","SOLUSD",1732705670594,12.98746281,235.27,235.16,23.776884]
["bitfinex","SOLUSD",1732705670788,12.98746281,235.27,235.19,12.98746281]
["bitfinex","SOLUSD",1732705672798,12.98746281,235.29,235.21,12.98746281]
["bitfinex","SOLUSD",1732705673383,12.98746281,235.32,235.24,12.98746281]
["bitfinex","SOLUSD",1732705673587,12.98746281,235.34,235.25,12.98746281]
["bitfinex","SOLUSD",1732705673794,18.57806498,235.34,235.25,12.98746281]
["bitfinex","SOLUSD",1732705674590,18.57806498,235.33,235.26,12.98746281]
["bitfinex","SOLUSD",1732705674982,6.65140941,235.44,235.31,12.98746281]
["bitfinex","SOLUSD",1732705675185,12.98746281,235.41,235.33,12.98746281]
["bitfinex","SOLUSD",1732705675507,12.98746281,235.44,235.36,12.98746281]
["bitfinex","SOLUSD",1732705675683,6.65140941,235.5,235.4,12.98746281]
["bitfinex","SOLUSD",1732705675888,6.65140941,235.5,235.42,12.98746281]
["bitfinex","SOLUSD",1732705676086,12.98746281,235.49,235.42,12.98746281]
["bitfinex","SOLUSD",1732705676296,12.98746281,235.49,235.4,12.98746281]
["bitfinex","SOLUSD",1732705676586,12.98746281,235.47,235.38,12.98746281]
["bitfinex","SOLUSD",1732705677192,12.98746281,235.47,235.33,0.84739938]
["bitfinex","SOLUSD",1732705677193,5.27997439,235.47,235.4,12.98746281]
["bitfinex","SOLUSD",1732705677393,5.27997439,235.47,235.33,0.84739938]
["bitfinex","SOLUSD",1732705677394,12.98746281,235.46,235.38,12.98746281]
["bitfinex","SOLUSD",1732705677993,11.9313838,235.52,235.36,12.98746281]
["bitfinex","SOLUSD",1732705677994,12.98746281,235.44,235.36,12.98746281]
["bitfinex","SOLUSD",1732705678401,12.98746281,235.46,235.38,12.98746281]
["bitfinex","SOLUSD",1732705679111,12.98746281,235.48,235.4,12.98746281]
["bitfinex","SOLUSD",1732705680703,12.98746281,235.5,235.42,12.98746281]
["bitfinex","SOLUSD",1732705681506,12.98746281,235.48,235.4,12.98746281]
["bitfinex","SOLUSD",1732705681888,12.98746281,235.5,235.42,12.98746281]
["bitfinex","SOLUSD",1732705682089,12.98746281,235.56,235.48,12.98746281]
["bitfinex","SOLUSD",1732705682310,12.98746281,235.58,235.5,12.98746281]
["bitfinex","SOLUSD",1732705683192,46.89700518,235.67,235.52,12.98746281]
["bitfinex","SOLUSD",1732705683193,12.98746281,235.6,235.52,12.98746281]
["bitfinex","SOLUSD",1732705683596,11.9313838,235.67,235.52,12.98746281]
["bitfinex","SOLUSD",1732705683917,12.98746281,235.6,235.52,12.98746281]
["bitfinex","SOLUSD",1732705685721,12.98746281,235.64,235.56,12.98746281]
["bitfinex","SOLUSD",1732705686607,12.98746281,235.66,235.58,12.98746281]
["bitfinex","SOLUSD",1732705686921,12.98746281,235.68,235.6,12.98746281]
["bitfinex","SOLUSD",1732705687125,12.98746281,235.7,235.62,12.98746281]
["bitfinex","SOLUSD",1732705687419,12.98746281,235.72,235.62,12.98746281]
["bitfinex","SOLUSD",1732705687806,12.98746281,235.68,235.6,12.98746281]
["bitfinex","SOLUSD",1732705688011,12.98746281,235.68,235.47,1.85884002]
["bitfinex","SOLUSD",1732705688012,12.98746281,235.66,235.58,12.98746281]
["bitfinex","SOLUSD",1732705688321,12.98746281,235.66,235.48,0.84673216]
["bitfinex","SOLUSD",1732705688322,12.98746281,235.68,235.6,12.98746281]
["bitfinex","SOLUSD",1732705688893,12.98746281,235.72,235.62,12.98746281]
["bitfinex","SOLUSD",1732705689312,0.64,235.84,235.7,12.98746281]
["bitfinex","SOLUSD",1732705689514,12.98746281,235.79,235.7,12.98746281]
["bitfinex","SOLUSD",1732705689901,12.98746281,235.77,235.68,12.98746281]
["bitfinex","SOLUSD",1732705691012,12.98746281,235.77,235.7,12.98746281]
["bitfinex","SOLUSD",1732705691324,12.98746281,235.79,235.7,12.98746281]
["bitfinex","SOLUSD",1732705693009,23.776884,235.78,235.7,12.98746281]
["bitfinex","SOLUSD",1732705693208,23.776884,235.78,235.72,12.98746281]
["bitfinex","SOLUSD",1732705694604,12.98746281,235.77,235.7,12.98746281]
["bitfinex","SOLUSD",1732705695299,12.98746281,235.81,235.72,12.98746281]
["bitfinex","SOLUSD",1732705696815,12.98746281,235.79,235.72,12.98746281]
["bitfinex","SOLUSD",1732705697110,12.98746281,235.77,235.7,12.98746281]
["bitfinex","SOLUSD",1732705697498,12.98746281,235.77,235.68,12.98746281]
["bitfinex","SOLUSD",1732705697798,0.64,235.84,235.56,14.83437089]
["bitfinex","SOLUSD",1732705697799,12.98746281,235.73,235.64,12.98746281]
["bitfinex","SOLUSD",1732705697999,12.98746281,235.75,235.66,12.98746281]
["bitfinex","SOLUSD",1732705698907,12.98746281,235.75,235.68,12.98746281]
["bitfinex","SOLUSD",1732705699116,12.98746281,235.79,235.7,12.98746281]
["bitfinex","SOLUSD",1732705699302,12.98746281,235.79,235.6,23.776884]
["bitfinex","SOLUSD",1732705699303,12.98746281,235.81,235.74,12.98746281]
["bitfinex","SOLUSD",1732705700005,0.64,235.84,235.76,12.98746281]
["bitfinex","SOLUSD",1732705700321,13.62746281,235.84,235.76,12.98746281]
["bitfinex","SOLUSD",1732705700522,0.64,235.84,235.78,12.98746281]
["bitfinex","SOLUSD",1732705701301,12.98746281,235.83,235.71,0.84628924]
["bitfinex","SOLUSD",1732705701506,23.776884,235.8,235.71,12.98746281]
["bitfinex","SOLUSD",1732705701701,23.776884,235.8,235.73,12.98746281]
["bitfinex","SOLUSD",1732705701896,0.84624607,235.79,235.73,12.98746281]
["bitfinex","SOLUSD",1732705702123,23.776884,235.78,235.73,12.98746281]
["bitfinex","SOLUSD",1732705702327,23.776884,235.76,235.73,12.98746281]
["bitfinex","SOLUSD",1732705703205,23.776884,235.76,235.71,12.98746281]
["bitfinex","SOLUSD",1732705703415,24.62313007,235.78,235.71,12.98746281]
["bitfinex","SOLUSD",1732705703610,12.98746281,235.75,235.59,0.84625002]
["bitfinex","SOLUSD",1732705703815,36.76434681,235.73,235.65,12.98746281]
["bitfinex","SOLUSD",1732705704119,23.776884,235.71,235.65,12.98746281]
["bitfinex","SOLUSD",1732705705305,23.776884,235.69,235.63,12.98746281]
["bitfinex","SOLUSD",1732705705516,23.776884,235.67,235.61,12.98746281]
["bitfinex","SOLUSD",1732705705906,23.776884,235.67,235.63,12.98746281]
["bitfinex","SOLUSD",1732705706319,23.776884,235.67,235.63,20.7668052]
["bitfinex","SOLUSD",1732705706621,0.84624607,235.68,235.63,20.7668052]
["bitfinex","SOLUSD",1732705706622,24.62313007,235.69,235.63,20.7668052]
["bitfinex","SOLUSD",1732705707210,23.776884,235.67,235.61,20.7668052]
["bitfinex","SOLUSD",1732705707527,23.776884,235.65,235.61,20.7668052]
["bitfinex","SOLUSD",1732705707729,23.776884,235.63,235.59,20.7668052]
["bitfinex","SOLUSD",1732705708330,23.776884,235.64,235.59,20.7668052]
["bitfinex","SOLUSD",1732705708624,44.5436892,235.62,235.53,20.7668052]
["bitfinex","SOLUSD",1732705708830,0.84624607,235.61,235.53,20.7668052]
["bitfinex","SOLUSD",1732705709013,23.776884,235.6,235.53,20.7668052]
["bitfinex","SOLUSD",1732705709323,23.776884,235.58,235.53,20.7668052]
["bitfinex","SOLUSD",1732705709520,23.776884,235.56,235.53,20.7668052]
["bitfinex","SOLUSD",1732705709905,23.776884,235.58,235.55,20.7668052]
["bitfinex","SOLUSD",1732705710105,23.776884,235.58,235.57,20.7668052]
["bitfinex","SOLUSD",1732705711210,23.776884,235.58,235.55,20.7668052]
["bitfinex","SOLUSD",1732705712333,23.776884,235.62,235.57,20.7668052]
["bitfinex","SOLUSD",1732705712511,0.84624607,235.67,235.61,20.7668052]
["bitfinex","SOLUSD",1732705712719,0.84624607,235.69,235.63,20.7668052]
["bitfinex","SOLUSD",1732705713230,0.84624607,235.71,235.63,20.7668052]
["bitfinex","SOLUSD",1732705713416,20.7668052,235.7,235.61,20.7668052]
["bitfinex","SOLUSD",1732705713609,0.84624607,235.69,235.61,20.7668052]
["bitfinex","SOLUSD",1732705713809,23.776884,235.68,235.61,20.7668052]
["bitfinex","SOLUSD",1732705714017,0.84624607,235.67,235.61,20.7668052]
["bitfinex","SOLUSD",1732705714234,23.776884,235.66,235.63,20.7668052]
["bitfinex","SOLUSD",1732705714633,23.776884,235.68,235.63,20.7668052]
["bitfinex","SOLUSD",1732705714839,23.776884,235.66,235.61,20.7668052]
["bitfinex","SOLUSD",1732705715337,20.7668052,235.68,235.61,20.7668052]
["bitfinex","SOLUSD",1732705715338,23.776884,235.64,235.61,20.7668052]
["bitfinex","SOLUSD",1732705715918,23.776884,235.66,235.61,20.7668052]
["bitfinex","SOLUSD",1732705716220,23.776884,235.64,235.61,20.7668052]
["bitfinex","SOLUSD",1732705716523,23.776884,235.64,235.59,20.7668052]
["bitfinex","SOLUSD",1732705716910,23.776884,235.66,235.59,20.7668052]
["bitfinex","SOLUSD",1732705717115,23.776884,235.62,235.59,20.7668052]
["bitfinex","SOLUSD",1732705718035,0.84624607,235.61,235.59,20.7668052]
["bitfinex","SOLUSD",1732705718220,23.776884,235.6,235.57,20.7668052]
["bitfinex","SOLUSD",1732705718856,23.776884,235.62,235.57,20.7668052]
["bitfinex","SOLUSD",1732705719039,23.776884,235.6,235.57,20.7668052]
["bitfinex","SOLUSD",1732705721949,23.776884,235.62,235.57,20.7668052]
["bitfinex","SOLUSD",1732705722150,23.776884,235.6,235.57,20.7668052]
["bitfinex","SOLUSD",1732705722837,23.776884,235.58,235.55,20.7668052]
["bitfinex","SOLUSD",1732705723161,23.776884,235.56,235.53,20.7668052]
["bitfinex","SOLUSD",1732705726059,0.84624607,235.61,235.55,20.7668052]
["bitfinex","SOLUSD",1732705726260,0.84624607,235.61,235.45,0.84695764]
["bitfinex","SOLUSD",1732705726261,0.84624607,235.63,235.57,20.7668052]
["bitfinex","SOLUSD",1732705726762,0.84624607,235.65,235.57,20.7668052]
["bitfinex","SOLUSD",1732705727348,23.776884,235.64,235.57,20.7668052]
["bitfinex","SOLUSD",1732705727550,44.5436892,235.62,235.55,20.7668052]
["bitfinex","SOLUSD",1732705727752,44.5436892,235.62,235.45,0.84695764]
["bitfinex","SOLUSD",1732705727753,0.84624607,235.61,235.53,20.7668052]
["bitfinex","SOLUSD",1732705727944,23.776884,235.6,235.53,20.7668052]
["bitfinex","SOLUSD",1732705728258,23.776884,235.55,235.37,0.84697297]
["bitfinex","SOLUSD",1732705728562,23.776884,235.53,235.47,12.9969137]
["bitfinex","SOLUSD",1732705728757,0.84624607,235.52,235.47,12.9969137]
["bitfinex","SOLUSD",1732705729154,23.776884,235.53,235.47,12.9969137]
["bitfinex","SOLUSD",1732705729459,0.84624607,235.52,235.47,12.9969137]
["bitfinex","SOLUSD",1732705729638,24.62313007,235.54,235.47,12.9969137]
["bitfinex","SOLUSD",1732705730553,24.62313007,235.54,235.49,12.9969137]
["bitfinex","SOLUSD",1732705731646,24.62313007,235.54,235.38,0.84716708]
["bitfinex","SOLUSD",1732705731847,24.62313007,235.54,235.48,12.9969137]
["bitfinex","SOLUSD",1732705732955,24.62313007,235.54,235.38,0.84716708]
["bitfinex","SOLUSD",1732705733148,24.62313007,235.54,235.45,12.9969137]
["bitfinex","SOLUSD",1732705733661,24.62313007,235.54,235.47,12.9969137]
["bitfinex","SOLUSD",1732705734455,24.62313007,235.54,235.49,12.9969137]
["bitfinex","SOLUSD",1732705734657,24.62313007,235.54,235.51,12.9969137]
["bitfinex","SOLUSD",1732705736674,24.62313007,235.54,235.49,12.9969137]
["bitfinex","SOLUSD",1732705738669,24.62313007,235.54,235.51,12.9969137]
["bitfinex","SOLUSD",1732705739250,23.776884,235.54,235.53,12.9969137]
["bitfinex","SOLUSD",1732705740651,0.84624607,235.6,235.53,12.9969137]
["bitfinex","SOLUSD",1732705740851,12.9969137,235.65,235.57,12.9969137]
["bitfinex","SOLUSD",1732705741054,0.84624607,235.64,235.59,12.9969137]
["bitfinex","SOLUSD",1732705741268,0.84624607,235.66,235.61,12.9969137]
["bitfinex","SOLUSD",1732705741770,5.53181328,235.73,235.65,12.9969137]
["bitfinex","SOLUSD",1732705741771,13.84315977,235.72,235.65,12.9969137]
["bitfinex","SOLUSD",1732705742152,0.84624607,235.72,235.65,12.9969137]
["bitfinex","SOLUSD",1732705742857,6.37805935,235.73,235.68,12.9969137]
["bitfinex","SOLUSD",1732705743057,12.9969137,235.77,235.68,12.9969137]
["bitfinex","SOLUSD",1732705743275,12.9969137,235.75,235.68,12.9969137]
["bitfinex","SOLUSD",1732705743471,0.84624607,235.74,235.68,12.9969137]
["bitfinex","SOLUSD",1732705744451,23.776884,235.73,235.68,12.9969137]
["bitfinex","SOLUSD",1732705744651,23.776884,235.71,235.68,12.9969137]
["bitfinex","SOLUSD",1732705744953,23.776884,235.7,235.68,12.9969137]
["bitfinex","SOLUSD",1732705745267,23.776884,235.7,235.57,0.84668127]
["bitfinex","SOLUSD",1732705745462,23.776884,235.68,235.64,12.9969137]
["bitfinex","SOLUSD",1732705745878,23.776884,235.7,235.64,12.9969137]
["bitfinex","SOLUSD",1732705746065,23.776884,235.68,235.64,12.9969137]
["bitfinex","SOLUSD",1732705746671,23.776884,235.7,235.64,12.9969137]
["bitfinex","SOLUSD",1732705746854,23.776884,235.68,235.64,12.9969137]
["bitfinex","SOLUSD",1732705747458,23.776884,235.7,235.64,12.9969137]
["bitfinex","SOLUSD",1732705747658,23.776884,235.68,235.64,12.9969137]
["bitfinex","SOLUSD",1732705748480,23.776884,235.7,235.64,12.9969137]
["bitfinex","SOLUSD",1732705748656,23.776884,235.68,235.64,12.9969137]
["bitfinex","SOLUSD",1732705749457,0.84624607,235.71,235.64,12.9969137]
["bitfinex","SOLUSD",1732705749458,23.776884,235.7,235.64,12.9969137]
["bitfinex","SOLUSD",1732705749654,23.776884,235.68,235.66,12.9969137]
["bitfinex","SOLUSD",1732705750154,23.776884,235.68,235.57,0.84668127]
["bitfinex","SOLUSD",1732705750355,0.84624607,235.73,235.67,12.9969137]
["bitfinex","SOLUSD",1732705750568,12.9969137,235.78,235.7,12.9969137]
["bitfinex","SOLUSD",1732705750768,0.84624607,235.77,235.72,12.9969137]
["bitfinex","SOLUSD",1732705750970,0.84624607,235.79,235.72,12.9969137]
["bitfinex","SOLUSD",1732705751275,12.9969137,235.78,235.69,12.9969137]
["bitfinex","SOLUSD",1732705751575,12.9969137,235.78,235.59,0.84641511]
["bitfinex","SOLUSD",1732705751576,12.9969137,235.74,235.59,0.84641511]
["bitfinex","SOLUSD",1732705751760,0.84624607,235.73,235.65,12.9969137]
["bitfinex","SOLUSD",1732705752081,23.776884,235.72,235.65,12.9969137]
["bitfinex","SOLUSD",1732705752253,23.776884,235.7,235.69,12.9969137]
["bitfinex","SOLUSD",1732705752655,23.776884,235.77,235.69,12.9969137]
["bitfinex","SOLUSD",1732705752869,23.776884,235.75,235.71,12.9969137]
["bitfinex","SOLUSD",1732705753064,23.776884,235.75,235.57,0.84654266]
["bitfinex","SOLUSD",1732705753279,23.776884,235.73,235.69,12.9969137]
["bitfinex","SOLUSD",1732705753574,23.776884,235.71,235.67,12.9969137]
["bitfinex","SOLUSD",1732705753758,23.776884,235.71,235.57,0.84654266]
["bitfinex","SOLUSD",1732705753759,23.776884,235.69,235.65,12.9969137]
["bitfinex","SOLUSD",1732705753953,0.84624607,235.7,235.65,12.9969137]
["bitfinex","SOLUSD",1732705754161,23.776884,235.71,235.69,12.9969137]
["bitfinex","SOLUSD",1732705754674,23.776884,235.71,235.57,0.84654266]
["bitfinex","SOLUSD",1732705754880,24.62313007,235.73,235.66,12.9969137]
["bitfinex","SOLUSD",1732705755381,24.62313007,235.73,235.7,12.9969137]
["bitfinex","SOLUSD",1732705755558,23.776884,235.71,235.68,12.9969137]
["bitfinex","SOLUSD",1732705758970,23.776884,235.74,235.68,12.9969137]
["bitfinex","SOLUSD",1732705759167,0.84624607,235.73,235.68,12.9969137]
["bitfinex","SOLUSD",1732705762082,36.7737977,235.72,235.64,12.9969137]
["bitfinex","SOLUSD",1732705762387,23.776884,235.7,235.64,12.9969137]
["bitfinex","SOLUSD",1732705762688,0.84624607,235.69,235.57,0.84646156]
["bitfinex","SOLUSD",1732705762897,0.84624607,235.69,235.63,12.9969137]
["bitfinex","SOLUSD",1732705763066,0.84624607,235.69,235.65,12.9969137]
["bitfinex","SOLUSD",1732705763874,23.776884,235.7,235.65,12.9969137]
["bitfinex","SOLUSD",1732705764073,0.84624607,235.73,235.57,0.84658459]
["bitfinex","SOLUSD",1732705764270,23.776884,235.74,235.57,0.84658459]
["bitfinex","SOLUSD",1732705764469,0.84624607,235.73,235.69,12.9969137]
["bitfinex","SOLUSD",1732705764869,0.84624607,235.75,235.69,12.9969137]
["bitfinex","SOLUSD",1732705765068,12.9969137,235.78,235.69,12.9969137]
["bitfinex","SOLUSD",1732705765287,0.84624607,235.77,235.69,12.9969137]
["bitfinex","SOLUSD",1732705765487,0.84624607,235.77,235.73,12.9969137]
["bitfinex","SOLUSD",1732705765791,0.84624607,235.79,235.73,12.9969137]
["bitfinex","SOLUSD",1732705766991,23.776884,235.78,235.73,12.9969137]
["bitfinex","SOLUSD",1732705767194,23.776884,235.74,235.52,0.84632041]
["bitfinex","SOLUSD",1732705767496,12.9969137,235.69,235.52,0.84632041]
["bitfinex","SOLUSD",1732705767664,0.84624607,235.68,235.61,12.9969137]
["bitfinex","SOLUSD",1732705768069,12.9969137,235.65,235.48,0.84661603]
["bitfinex","SOLUSD",1732705768373,36.7737977,235.63,235.36,0.84686224]
["bitfinex","SOLUSD",1732705768570,36.7737977,235.63,235.52,12.9969137]
["bitfinex","SOLUSD",1732705768571,12.9969137,235.61,235.52,12.9969137]
["bitfinex","SOLUSD",1732705768790,0.84624607,235.6,235.54,12.9969137]
["bitfinex","SOLUSD",1732705768995,0.84624607,235.62,235.54,12.9969137]
["bitfinex","SOLUSD",1732705769179,6.65140941,235.78,235.6,12.9969137]
["bitfinex","SOLUSD",1732705769180,23.776884,235.66,235.6,12.9969137]
["bitfinex","SOLUSD",1732705769491,12.9969137,235.69,235.62,12.9969137]
["bitfinex","SOLUSD",1732705769691,0.84624607,235.68,235.62,12.9969137]
["bitfinex","SOLUSD",1732705769893,24.62313007,235.7,235.62,12.9969137]
["bitfinex","SOLUSD",1732705770683,30.15494335,235.7,235.62,12.9969137]
["bitfinex","SOLUSD",1732705770882,23.776884,235.68,235.62,12.9969137]
["bitfinex","SOLUSD",1732705771082,0.84624607,235.67,235.6,12.9969137]
["bitfinex","SOLUSD",1732705771795,12.9969137,235.65,235.58,12.9969137]
["bitfinex","SOLUSD",1732705771983,12.9969137,235.65,235.56,12.9969137]
["bitfinex","SOLUSD",1732705771984,23.776884,235.63,235.56,12.9969137]
["bitfinex","SOLUSD",1732705772191,0.84624607,235.62,235.56,12.9969137]
["bitfinex","SOLUSD",1732705772374,24.62313007,235.64,235.56,12.9969137]
["bitfinex","SOLUSD",1732705772573,12.9969137,235.63,235.56,12.9969137]
["bitfinex","SOLUSD",1732705772896,36.7737977,235.61,235.52,12.9969137]
["bitfinex","SOLUSD",1732705773088,5.53181328,235.62,235.56,12.9969137]
["bitfinex","SOLUSD",1732705773401,0.84624607,235.62,235.56,12.9969137]
["bitfinex","SOLUSD",1732705774084,24.62313007,235.64,235.56,12.9969137]
["bitfinex","SOLUSD",1732705774284,24.62313007,235.64,235.58,12.9969137]
["bitfinex","SOLUSD",1732705774589,0.84624607,235.64,235.58,12.9969137]
["bitfinex","SOLUSD",1732705775801,36.7737977,235.63,235.54,12.9969137]
["bitfinex","SOLUSD",1732705775975,0.84624607,235.62,235.54,12.9969137]
["bitfinex","SOLUSD",1732705776681,12.9969137,235.65,235.56,12.9969137]
["bitfinex","SOLUSD",1732705776890,24.62313007,235.64,235.56,12.9969137]
["bitfinex","SOLUSD",1732705777072,24.62313007,235.64,235.58,12.9969137]
["bitfinex","SOLUSD",1732705777393,12.9969137,235.69,235.62,12.9969137]
["bitfinex","SOLUSD",1732705777583,0.84624607,235.68,235.62,12.9969137]
["bitfinex","SOLUSD",1732705777778,0.84624607,235.68,235.61,12.9969137]
["bitfinex","SOLUSD",1732705777981,6.37805935,235.68,235.61,12.9969137]
["bitfinex","SOLUSD",1732705778584,23.776884,235.64,235.57,12.9969137]
["bitfinex","SOLUSD",1732705778798,0.84624607,235.63,235.57,12.9969137]
["bitfinex","SOLUSD",1732705780595,18.52872698,235.67,235.59,12.9969137]
["bitfinex","SOLUSD",1732705780896,14.85883091,235.8,235.63,12.9969137]
["bitfinex","SOLUSD",1732705780897,12.9969137,235.71,235.63,12.9969137]
["bitfinex","SOLUSD",1732705781198,6.37805935,235.7,235.61,12.9969137]
["bitfinex","SOLUSD",1732705782484,12.9969137,235.69,235.61,12.9969137]
["bitfinex","SOLUSD",1732705782802,6.37805935,235.7,235.48,0.8465934]
["bitfinex","SOLUSD",1732705782803,12.9969137,235.67,235.59,12.9969137]
["bitfinex","SOLUSD",1732705783103,0.84624607,235.66,235.59,12.9969137]
["bitfinex","SOLUSD",1732705783296,6.37805935,235.66,235.59,12.9969137]
["bitfinex","SOLUSD",1732705784899,6.37805935,235.66,235.57,12.9969137]
["bitfinex","SOLUSD",1732705785605,36.7737977,235.65,235.57,12.9969137]
["bitfinex","SOLUSD",1732705785795,12.9969137,235.67,235.59,12.9969137]
["bitfinex","SOLUSD",1732705785996,0.84624607,235.66,235.59,12.9969137]
["bitfinex","SOLUSD",1732705786196,0.84624607,235.66,235.61,12.9969137]
["bitfinex","SOLUSD",1732705786394,12.9969137,235.69,235.61,12.9969137]
["bitfinex","SOLUSD",1732705786395,0.84624607,235.68,235.61,12.9969137]
["bitfinex","SOLUSD",1732705786593,12.9969137,235.71,235.63,12.9969137]
["bitfinex","SOLUSD",1732705786901,13.84315977,235.75,235.65,12.9969137]
["bitfinex","SOLUSD",1732705787082,19.37497305,235.75,235.65,12.9969137]
["bitfinex","SOLUSD",1732705787282,5.53181328,235.74,235.65,12.9969137]
["bitfinex","SOLUSD",1732705787504,0.84624607,235.73,235.65,12.9969137]
["bitfinex","SOLUSD",1732705787886,13.84315977,235.73,235.65,12.9969137]
["bitfinex","SOLUSD",1732705789603,0.84624607,235.73,235.65,12.9969137]
["bitfinex","SOLUSD",1732705789992,36.7737977,235.72,235.63,12.9969137]
["bitfinex","SOLUSD",1732705790189,23.776884,235.7,235.63,12.9969137]
["bitfinex","SOLUSD",1732705790389,0.84624607,235.69,235.63,12.9969137]
["bitfinex","SOLUSD",1732705791007,0.84624607,235.69,235.61,12.9969137]
["bitfinex","SOLUSD",1732705791806,23.776884,235.68,235.61,12.9969137]
["bitfinex","SOLUSD",1732705792001,0.84624607,235.69,235.63,12.9969137]
["bitfinex","SOLUSD",1732705792210,0.84624607,235.71,235.63,12.9969137]
["bitfinex","SOLUSD",1732705792904,13.84315977,235.74,235.67,12.9969137]
["bitfinex","SOLUSD",1732705793612,19.37497305,235.74,235.67,12.9969137]
["bitfinex","SOLUSD",1732705794200,0.84624607,235.75,235.69,12.9969137]
["bitfinex","SOLUSD",1732705794509,19.64832311,235.76,235.71,12.9969137]
["bitfinex","SOLUSD",1732705794510,6.37805935,235.76,235.71,12.9969137]
["bitfinex","SOLUSD",1732705794695,5.53181328,235.76,235.71,12.9969137]
["bitfinex","SOLUSD",1732705794901,5.53181328,235.78,235.71,12.9969137]
["bitfinex","SOLUSD",1732705795984,12.9969137,235.82,235.75,12.9969137]
["bitfinex","SOLUSD",1732705797220,0.84624607,235.81,235.75,12.9969137]
["bitfinex","SOLUSD",1732705798010,23.776884,235.8,235.75,12.9969137]
["bitfinex","SOLUSD",1732705798503,23.776884,235.81,235.75,12.9969137]
["bitfinex","SOLUSD",1732705799406,24.62313007,235.81,235.75,12.9969137]
["bitfinex","SOLUSD",1732705800400,23.776884,235.79,235.71,12.9969137]
["bitfinex","SOLUSD",1732705800721,12.9969137,235.82,235.74,12.9969137]
["bitfinex","SOLUSD",1732705801016,24.62313007,235.81,235.74,12.9969137]
["bitfinex","SOLUSD",1732705802419,23.776884,235.79,235.72,12.9969137]
["bitfinex","SOLUSD",1732705802602,23.776884,235.77,235.72,12.9969137]
["bitfinex","SOLUSD",1732705803613,24.62313007,235.79,235.72,12.9969137]
["bitfinex","SOLUSD",1732705804402,23.776884,235.83,235.76,12.9969137]
["bitfinex","SOLUSD",1732705804597,23.776884,235.81,235.76,12.9969137]
["bitfinex","SOLUSD",1732705805495,23.776884,235.81,235.74,12.9969137]
["bitfinex","SOLUSD",1732705805817,24.62313007,235.81,235.74,12.9969137]
["bitfinex","SOLUSD",1732705808898,23.776884,235.81,235.74,12.9969137]
["bitfinex","SOLUSD",1732705809098,24.62313007,235.81,235.74,12.9969137]
["bitfinex","SOLUSD",1732705809293,23.776884,235.81,235.74,12.9969137]
["bitfinex","SOLUSD",1732705809518,0.64,235.84,235.78,12.9969137]
["bitfinex","SOLUSD",1732705809714,0.64,235.84,235.8,12.9969137]
["bitfinex","SOLUSD",1732705810102,0.64,235.84,235.68,14.83874541]
["bitfinex","SOLUSD",1732705810103,0.64,235.84,235.82,12.9969137]
["bitfinex","SOLUSD",1732705810922,0.5070172,235.93,235.83,0.84579503]
["bitfinex","SOLUSD",1732705811110,0.5070172,235.93,235.92,12.9969137]
["bitfinex","SOLUSD",1732705811602,0.5070172,235.93,235.92,25.9938274]
["bitfinex","SOLUSD",1732705811803,0.5070172,235.93,235.92,12.9969137]
["bitfinex","SOLUSD",1732705812228,0.5070172,235.93,235.84,0.84531422]
["bitfinex","SOLUSD",1732705812229,0.5070172,235.93,235.91,12.9969137]
["bitfinex","SOLUSD",1732705812614,0.5070172,235.93,235.84,0.84531422]
["bitfinex","SOLUSD",1732705812809,0.5070172,235.93,235.9,12.9969137]
["bitfinex","SOLUSD",1732705813123,0.5070172,235.93,235.92,12.9969137]
["bitfinex","SOLUSD",1732705817909,0.5070172,235.93,235.9,12.9969137]
["bitfinex","SOLUSD",1732705819406,0.5070172,235.93,235.88,12.9969137]
["bitfinex","SOLUSD",1732705820822,23.776884,235.92,235.86,12.9969137]
["bitfinex","SOLUSD",1732705821030,23.776884,235.9,235.82,12.9969137]
["bitfinex","SOLUSD",1732705821233,0.5070172,235.93,235.82,12.9969137]
["bitfinex","SOLUSD",1732705821234,23.776884,235.88,235.82,12.9969137]
["bitfinex","SOLUSD",1732705822235,0.5070172,235.93,235.86,12.9969137]
["bitfinex","SOLUSD",1732705822728,23.776884,235.92,235.86,12.9969137]
["bitfinex","SOLUSD",1732705823432,0.5070172,235.93,235.88,12.9969137]
["bitfinex","SOLUSD",1732705823827,0.44,235.89,235.88,12.9969137]
["bitfinex","SOLUSD",1732705824712,0.44,235.89,235.86,12.9969137]
["bitfinex","SOLUSD",1732705826934,0.44,235.89,235.84,12.9969137]
["bitfinex","SOLUSD",1732705827312,24.216884,235.89,235.84,12.9969137]
["bitfinex","SOLUSD",1732705827931,0.44,235.89,235.84,12.9969137]
["bitfinex","SOLUSD",1732705828510,23.776884,235.88,235.84,12.9969137]
["bitfinex","SOLUSD",1732705829035,0.44,235.89,235.84,12.9969137]
["bitfinex","SOLUSD",1732705829229,23.776884,235.88,235.84,12.9969137]
["bitfinex","SOLUSD",1732705829613,0.44,235.89,235.82,12.9969137]
["bitfinex","SOLUSD",1732705829931,23.776884,235.88,235.82,12.9969137]
["bitfinex","SOLUSD",1732705830825,0.44,235.89,235.82,12.9969137]
["bitfinex","SOLUSD",1732705831023,23.776884,235.88,235.82,12.9969137]
["bitfinex","SOLUSD",1732705832318,23.776884,235.86,235.75,0.84583977]
["bitfinex","SOLUSD",1732705832641,23.776884,235.86,235.63,12.75]
["bitfinex","SOLUSD",1732705832642,23.776884,235.86,235.8,12.9969137]
["bitfinex","SOLUSD",1732705832835,23.776884,235.88,235.8,12.9969137]
["bitfinex","SOLUSD",1732705833144,23.776884,235.86,235.8,12.9969137]
["bitfinex","SOLUSD",1732705833642,23.776884,235.88,235.8,12.9969137]
["bitfinex","SOLUSD",1732705833822,23.776884,235.86,235.8,12.9969137]
["bitfinex","SOLUSD",1732705834344,23.776884,235.87,235.8,12.9969137]
["bitfinex","SOLUSD",1732705834536,23.776884,235.87,235.82,12.9969137]
["bitfinex","SOLUSD",1732705836217,0.44,235.89,235.84,12.9969137]
["bitfinex","SOLUSD",1732705836419,23.776884,235.88,235.82,12.9969137]
["bitfinex","SOLUSD",1732705837840,0.44,235.89,235.84,12.9969137]
["bitfinex","SOLUSD",1732705838535,0.84624607,235.88,235.82,12.9969137]
["bitfinex","SOLUSD",1732705839037,23.776884,235.87,235.8,12.9969137]
["bitfinex","SOLUSD",1732705841643,0.84624607,235.86,235.72,0.84591402]
["bitfinex","SOLUSD",1732705841841,28.01604709,235.85,235.79,12.9969137]
["bitfinex","SOLUSD",1732705844434,28.01604709,235.85,235.8,8.29363067]
["bitfinex","SOLUSD",1732705849931,28.01604709,235.85,235.84,8.29363067]
["bitfinex","SOLUSD",1732705850647,28.01604709,235.85,235.8,8.29363067]
["bitfinex","SOLUSD",1732705850938,28.01604709,235.85,235.82,8.29363067]
["bitfinex","SOLUSD",1732705851418,28.01604709,235.85,235.84,8.29363067]
["bitfinex","SOLUSD",1732705851849,28.01604709,235.85,235.74,0.84574001]
["bitfinex","SOLUSD",1732705852352,28.01604709,235.85,235.84,8.29363067]
["bitfinex","SOLUSD",1732705853823,28.01604709,235.85,235.82,8.29363067]
["bitfinex","SOLUSD",1732705855252,28.01604709,235.85,235.84,8.29363067]
["bitfinex","SOLUSD",1732705855746,28.01604709,235.85,235.74,0.84574001]
["bitfinex","SOLUSD",1732705856049,28.01604709,235.85,235.83,8.29363067]
["bitfinex","SOLUSD",1732705858143,28.01604709,235.85,235.74,0.84574001]
["bitfinex","SOLUSD",1732705858448,28.01604709,235.85,235.79,8.29363067]
["bitfinex","SOLUSD",1732705859630,28.01604709,235.85,235.74,0.84574001]
["bitfinex","SOLUSD",1732705859833,28.01604709,235.85,235.8,8.29363067]
["bitfinex","SOLUSD",1732705861033,28.01604709,235.85,235.82,8.29363067]
["bitfinex","SOLUSD",1732705864060,28.01604709,235.85,235.74,0.84574001]
["bitfinex","SOLUSD",1732705864061,28.01604709,235.85,235.84,8.29363067]
["bitfinex","SOLUSD",1732705873839,28.01604709,235.85,235.81,0.84565235]
["bitfinex","SOLUSD",1732705874149,28.01604709,235.85,235.72,0.84578788]
["bitfinex","SOLUSD",1732705874544,28.01604709,235.85,235.78,8.29363067]
["bitfinex","SOLUSD",1732705875451,28.01604709,235.85,235.8,8.29363067]
["bitfinex","SOLUSD",1732705879262,28.01604709,235.85,235.71,14.86672723]
["bitfinex","SOLUSD",1732705879263,28.01604709,235.85,235.82,8.29363067]
["bitfinex","SOLUSD",1732705879947,28.01604709,235.85,235.72,0.84580479]
["bitfinex","SOLUSD",1732705880154,9.13987674,235.84,235.77,8.29363067]
["bitfinex","SOLUSD",1732705880861,0.84624607,235.84,235.77,8.29363067]
["bitfinex","SOLUSD",1732705881067,23.776884,235.84,235.77,8.29363067]
["bitfinex","SOLUSD",1732705881268,24.62313007,235.84,235.77,8.29363067]
["bitfinex","SOLUSD",1732705882963,8.29363067,235.83,235.72,0.84580479]
["bitfinex","SOLUSD",1732705883163,8.29363067,235.83,235.02,4.24833723]
["bitfinex","SOLUSD",1732705883164,8.29363067,235.81,235.73,8.29363067]
["bitfinex","SOLUSD",1732705883471,9.13987674,235.81,235.73,8.29363067]
["bitfinex","SOLUSD",1732705883846,23.776884,235.8,235.68,0.84613662]
["bitfinex","SOLUSD",1732705884042,9.13987674,235.81,235.73,8.29363067]
["bitfinex","SOLUSD",1732705884043,0.84624607,235.79,235.73,8.29363067]
["bitfinex","SOLUSD",1732705884348,24.62313007,235.8,235.73,8.29363067]
["bitfinex","SOLUSD",1732705884656,24.62313007,235.8,235.68,34.0206593]
["bitfinex","SOLUSD",1732705884657,23.776884,235.87,235.75,8.29363067]
["bitfinex","SOLUSD",1732705884851,0.44,235.78,235.75,8.29363067]
["bitfinex","SOLUSD",1732705885047,0.44,235.78,235.77,8.29363067]
["bitfinex","SOLUSD",1732705886153,0.44,235.78,235.69,0.84598735]
["bitfinex","SOLUSD",1732705886470,0.44,235.78,235.77,8.29363067]
["bitfinex","SOLUSD",1732705887262,0.44,235.78,235.69,2.74296425]
["bitfinex","SOLUSD",1732705887461,0.44,235.78,235.77,8.29363067]
["bitfinex","SOLUSD",1732705887965,0.44,235.78,235.69,2.74296425]
["bitfinex","SOLUSD",1732705888149,0.44,235.78,235.77,8.29363067]
["bitfinex","SOLUSD",1732705891375,0.5070172,235.93,235.77,41.46815335]
["bitfinex","SOLUSD",1732705891550,0.5070172,235.93,235.78,0.84557894]
["bitfinex","SOLUSD",1732705891874,0.5070172,235.93,235.89,8.29363067]
["bitfinex","SOLUSD",1732705896073,23.776884,235.91,235.85,8.29363067]
["bitfinex","SOLUSD",1732705896574,24.62313007,235.92,235.85,8.29363067]
["bitfinex","SOLUSD",1732705897276,28.01604709,235.91,235.85,8.29363067]
["bitfinex","SOLUSD",1732705898572,36.30967776,235.91,235.73,0.84579545]
["bitfinex","SOLUSD",1732705898777,0.84624607,235.9,235.84,8.29363067]
["bitfinex","SOLUSD",1732705898956,8.80064787,235.93,235.84,8.29363067]
["bitfinex","SOLUSD",1732705899155,28.01604709,235.89,235.84,8.29363067]
["bitfinex","SOLUSD",1732705900287,28.01604709,235.89,235.86,8.29363067]
["bitfinex","SOLUSD",1732705900582,28.01604709,235.89,235.88,8.29363067]
["bitfinex","SOLUSD",1732705908965,28.01604709,235.89,235.88,8.29363067]
["bitfinex","SOLUSD",1732705910671,28.01604709,235.89,235.83,0.84565572]
["bitfinex","SOLUSD",1732705911167,28.01604709,235.89,235.86,8.29363067]
["bitfinex","SOLUSD",1732705912670,28.01604709,235.89,235.88,8.29363067]
["bitfinex","SOLUSD",1732705917294,16.77804709,235.89,235.88,8.29363067]
["bitfinex","SOLUSD",1732705917493,0.5070172,235.93,235.89,23.776884]
["bitfinex","SOLUSD",1732705917679,0.5070172,235.93,235.92,41.46815335]
["bitfinex","SOLUSD",1732705917875,0.5070172,235.93,235.92,39.2005392]
["bitfinex","SOLUSD",1732705919899,1e-08,235.93,235.92,62.9774232]
["bitfinex","SOLUSD",1732705920477,0.84624607,236.08,235.92,62.9774232]
["bitfinex","SOLUSD",1732705920675,0.84624607,236.1,236.02,8.29363067]
["bitfinex","SOLUSD",1732705921094,0.84624607,236.1,236.04,8.29363067]
["bitfinex","SOLUSD",1732705921597,15.0,236.14,236.08,8.29363067]
["bitfinex","SOLUSD",1732705922205,0.84624607,236.13,236.08,8.29363067]
["bitfinex","SOLUSD",1732705923598,15.0,236.14,236.12,8.29363067]
["bitfinex","SOLUSD",1732705926399,15.0,236.14,236.06,23.776884]
["bitfinex","SOLUSD",1732705926575,15.0,236.14,236.13,12.91628039]
["bitfinex","SOLUSD",1732705939903,15.0,236.14,236.07,0.84464003]
["bitfinex","SOLUSD",1732705940110,15.0,236.14,236.0,0.84478659]
["bitfinex","SOLUSD",1732705940325,0.84624607,236.13,236.08,12.91628039]
["bitfinex","SOLUSD",1732705940487,0.84624607,236.13,236.06,12.91628039]
["bitfinex","SOLUSD",1732705940995,15.0,236.14,236.1,12.91628039]
["bitfinex","SOLUSD",1732705941610,15.0,236.14,236.12,12.91628039]
["bitfinex","SOLUSD",1732705944415,0.84624607,236.13,235.94,23.776884]
["bitfinex","SOLUSD",1732705944715,0.84624607,236.13,236.07,12.91628039]
["bitfinex","SOLUSD",1732705945896,0.84624607,236.13,236.05,12.91628039]
["bitfinex","SOLUSD",1732705946296,0.84624607,236.13,236.06,8.27562206]
["bitfinex","SOLUSD",1732705948095,8.27562206,236.1,235.97,0.84498823]
["bitfinex","SOLUSD",1732705948314,0.84624607,236.09,236.02,8.27562206]
["bitfinex","SOLUSD",1732705949822,9.12186813,236.11,236.02,8.27562206]
["bitfinex","SOLUSD",1732705950412,0.84624607,236.11,236.02,8.27562206]
["bitfinex","SOLUSD",1732705950596,9.12186813,236.11,236.02,8.27562206]
["bitfinex","SOLUSD",1732705951219,8.27562206,236.08,235.93,0.84520165]
["bitfinex","SOLUSD",1732705951401,23.776884,236.1,235.99,8.27562206]
["bitfinex","SOLUSD",1732705951402,8.27562206,236.06,235.99,8.27562206]
["bitfinex","SOLUSD",1732705951604,6.01596426,236.08,236.01,8.27562206]
["bitfinex","SOLUSD",1732705951816,0.84624607,236.07,236.01,8.27562206]
["bitfinex","SOLUSD",1732705952706,0.84624607,236.08,236.01,8.27562206]
["bitfinex","SOLUSD",1732705954703,0.84624607,236.08,235.93,0.84520165]
["bitfinex","SOLUSD",1732705954905,0.84624607,236.08,236.0,8.27562206]
["bitfinex","SOLUSD",1732705955426,8.27562206,236.07,236.0,8.27562206]
["bitfinex","SOLUSD",1732705955737,0.84624607,236.06,236.0,8.27562206]
["bitfinex","SOLUSD",1732705955907,0.84624607,236.06,235.93,0.84520165]
["bitfinex","SOLUSD",1732705956221,0.84624607,236.06,236.0,8.27562206]
["bitfinex","SOLUSD",1732705956721,0.84624607,236.07,236.0,8.27562206]
["bitfinex","SOLUSD",1732705958194,0.84624607,236.07,235.98,8.27562206]
["bitfinex","SOLUSD",1732705958532,23.776884,236.06,235.98,8.27562206]
["bitfinex","SOLUSD",1732705958695,0.84624607,236.05,235.98,8.27562206]
["bitfinex","SOLUSD",1732705959095,0.84624607,236.05,235.93,0.8453976]
["bitfinex","SOLUSD",1732705959405,0.84624607,236.05,235.99,8.27562206]
["bitfinex","SOLUSD",1732705960007,0.84624607,236.05,235.93,0.8453976]
["bitfinex","SOLUSD",1732705960203,0.84624607,236.05,235.98,8.27562206]
["bitfinex","SOLUSD",1732705961120,0.84624607,236.05,235.92,1.86319558]
["bitfinex","SOLUSD",1732705961308,8.27562206,236.02,235.86,0.84540182]
["bitfinex","SOLUSD",1732705961513,8.27562206,236.0,235.92,8.27562206]
["bitfinex","SOLUSD",1732705961708,0.84624607,235.99,235.92,8.27562206]
["bitfinex","SOLUSD",1732705962028,0.84624607,236.02,235.98,8.27562206]
["bitfinex","SOLUSD",1732705962199,8.27562206,236.08,235.98,8.27562206]
["bitfinex","SOLUSD",1732705962403,15.0,236.14,235.93,0.84560364]
["bitfinex","SOLUSD",1732705962404,0.84624607,236.07,236.02,8.27562206]
["bitfinex","SOLUSD",1732705962629,0.84624607,236.13,236.04,8.27562206]
["bitfinex","SOLUSD",1732705962802,0.84624607,236.13,236.06,8.27562206]
["bitfinex","SOLUSD",1732705963004,0.84624607,236.13,236.04,8.27562206]
["bitfinex","SOLUSD",1732705963623,8.27562206,236.12,236.04,8.27562206]
["bitfinex","SOLUSD",1732705963831,8.27562206,236.06,235.88,23.776884]
["bitfinex","SOLUSD",1732705964002,0.84624607,236.05,235.98,8.27562206]
["bitfinex","SOLUSD",1732705964201,8.27562206,236.07,235.98,8.27562206]
["bitfinex","SOLUSD",1732705964426,0.84624607,236.06,236.0,8.27562206]
["bitfinex","SOLUSD",1732705965210,0.84624607,236.06,235.98,8.27562206]
["bitfinex","SOLUSD",1732705965405,0.84624607,236.07,235.98,8.27562206]
["bitfinex","SOLUSD",1732705966609,23.776884,236.06,235.98,8.27562206]
["bitfinex","SOLUSD",1732705966809,0.84624607,236.05,235.98,8.27562206]
["bitfinex","SOLUSD",1732705967603,8.27562206,236.08,235.98,8.27562206]
["bitfinex","SOLUSD",1732705967604,0.84624607,236.07,235.98,8.27562206]
["bitfinex","SOLUSD",1732705967807,23.776884,236.06,235.98,8.27562206]
["bitfinex","SOLUSD",1732705968025,0.84624607,236.05,235.98,8.27562206]
["bitfinex","SOLUSD",1732705968218,0.84624607,236.07,235.98,8.27562206]
["bitfinex","SOLUSD",1732705972734,23.776884,236.06,235.98,8.27562206]
["bitfinex","SOLUSD",1732705972936,0.84624607,236.05,236.0,8.27562206]
["bitfinex","SOLUSD",1732705973123,0.84624607,236.09,236.0,8.27562206]
["bitfinex","SOLUSD",1732705974110,0.84624607,236.09,236.02,8.27562206]
["bitfinex","SOLUSD",1732705974339,0.84624607,236.13,236.06,8.27562206]
["bitfinex","SOLUSD",1732705974832,0.84624607,236.14,236.08,8.27562206]
["bitfinex","SOLUSD",1732705975039,6.52300543,236.16,236.1,8.27562206]
["bitfinex","SOLUSD",1732705975326,0.5070172,236.17,236.04,33.10248824]
["bitfinex","SOLUSD",1732705975327,0.5070172,236.17,236.14,8.27562206]
["bitfinex","SOLUSD",1732705975723,0.5070172,236.17,236.05,0.84484059]
["bitfinex","SOLUSD",1732705975926,0.5070172,236.17,236.13,8.27562206]
["bitfinex","SOLUSD",1732705979117,0.5070172,236.17,236.15,8.27562206]
["bitfinex","SOLUSD",1732705980821,0.5070172,236.17,236.1,0.84463057]
["bitfinex","SOLUSD",1732705981141,0.5070172,236.17,236.15,8.27562206]
["bitfinex","SOLUSD",1732705981323,0.5070172,236.17,236.1,0.84463057]
["bitfinex","SOLUSD",1732705981533,0.5070172,236.17,236.15,8.27562206]
["bitfinex","SOLUSD",1732705985143,0.5070172,236.17,236.08,0.84473284]
["bitfinex","SOLUSD",1732705985441,0.5070172,236.17,236.11,8.27562206]
["bitfinex","SOLUSD",1732705985642,0.5070172,236.17,236.13,8.27562206]
["bitfinex","SOLUSD",1732705987152,0.5070172,236.17,236.15,8.27562206]
["bitfinex","SOLUSD",1732705989036,0.5070172,236.17,236.06,23.776884]
["bitfinex","SOLUSD",1732705989351,0.5070172,236.17,236.16,8.27562206]
["bitfinex","SOLUSD",1732705992550,0.5070172,236.17,236.15,8.27562206]
["bitfinex","SOLUSD",1732705994835,0.5070172,236.17,236.11,0.84466685]
["bitfinex","SOLUSD",1732705995059,0.5070172,236.17,236.04,33.10248824]
["bitfinex","SOLUSD",1732705995060,0.5070172,236.17,236.15,8.27562206]
["bitfinex","SOLUSD",1732705995229,0.5070172,236.17,236.13,8.27562206]
["bitfinex","SOLUSD",1732705995435,0.5070172,236.17,236.03,10.13176622]
["bitfinex","SOLUSD",1732705995635,8.78263926,236.17,236.08,8.27562206]
["bitfinex","SOLUSD",1732705995835,0.84624607,236.16,236.08,8.27562206]
["bitfinex","SOLUSD",1732705996032,8.27562206,236.15,236.08,8.27562206]
["bitfinex","SOLUSD",1732705996261,8.27562206,236.11,236.0,0.84499975]
["bitfinex","SOLUSD",1732705996432,0.84624607,236.12,236.04,8.27562206]
["bitfinex","SOLUSD",1732705996631,8.27562206,236.12,235.93,0.84505763]
["bitfinex","SOLUSD",1732705996855,0.5070172,236.17,235.93,0.84505763]
["bitfinex","SOLUSD",1732705996856,0.84624607,236.11,236.04,8.27562206]
["bitfinex","SOLUSD",1732705997037,8.27562206,236.14,235.95,0.84496701]
["bitfinex","SOLUSD",1732705997235,7.29110662,236.17,236.06,8.27562206]
["bitfinex","SOLUSD",1732705997436,8.27562206,236.15,236.06,8.27562206]
["bitfinex","SOLUSD",1732705997653,0.84624607,236.14,236.06,8.27562206]
["bitfinex","SOLUSD",1732705998237,8.27562206,236.13,236.06,8.27562206]
["bitfinex","SOLUSD",1732705998437,0.84624607,236.12,236.06,8.27562206]
["bitfinex","SOLUSD",1732705999541,0.84624607,236.12,236.05,8.27562206]
["bitfinex","SOLUSD",1732706001164,8.27562206,236.11,235.98,0.84506943]
["bitfinex","SOLUSD",1732706001462,0.84624607,236.12,236.01,8.27562206]
["bitfinex","SOLUSD",1732706001463,8.27562206,236.09,236.01,8.27562206]
["bitfinex","SOLUSD",1732706001646,0.84624607,236.08,236.01,8.27562206]
["bitfinex","SOLUSD",1732706001831,0.84624607,236.1,236.01,8.27562206]
["bitfinex","SOLUSD",1732706002034,0.5070172,236.17,236.05,8.27562206]
["bitfinex","SOLUSD",1732706002253,8.27562206,236.13,236.05,8.27562206]
["bitfinex","SOLUSD",1732706002459,0.84624607,236.12,236.05,8.27562206]
["bitfinex","SOLUSD",1732706002958,0.84624607,236.12,236.04,8.27562206]
["bitfinex","SOLUSD",1732706003459,0.84624607,236.12,236.06,8.27562206]
["bitfinex","SOLUSD",1732706005444,8.27562206,236.11,235.94,23.776884]
["bitfinex","SOLUSD",1732706005650,0.84624607,236.1,236.03,8.27562206]
["bitfinex","SOLUSD",1732706006159,8.27562206,236.09,235.95,0.84520314]
["bitfinex","SOLUSD",1732706006368,0.84624607,236.08,236.0,8.27562206]
["bitfinex","SOLUSD",1732706008045,0.84624607,236.08,235.92,33.10248824]
["bitfinex","SOLUSD",1732706008046,0.84624607,236.08,235.99,8.27562206]
["bitfinex","SOLUSD",1732706008767,8.27562206,236.07,235.99,8.27562206]
["bitfinex","SOLUSD",1732706008964,0.84624607,236.06,235.99,8.27562206]
["bitfinex","SOLUSD",1732706010942,8.27562206,236.08,235.99,8.27562206]
["bitfinex","SOLUSD",1732706011145,0.84624607,236.07,235.99,8.27562206]
["bitfinex","SOLUSD",1732706011551,8.27562206,236.06,235.93,0.84527665]
["bitfinex","SOLUSD",1732706011749,8.27562206,236.04,235.95,8.27562206]
["bitfinex","SOLUSD",1732706011971,0.84624607,236.03,235.95,8.27562206]
["bitfinex","SOLUSD",1732706013274,0.84624607,236.03,235.97,8.27562206]
["bitfinex","SOLUSD",1732706013569,8.27562206,236.08,235.99,8.27562206]
["bitfinex","SOLUSD",1732706013770,0.84624607,236.07,235.99,8.27562206]
["bitfinex","SOLUSD",1732706014272,0.84624607,236.07,236.01,8.27562206]
["bitfinex","SOLUSD",1732706014444,8.27562206,236.11,236.01,8.27562206]
["bitfinex","SOLUSD",1732706014765,8.27562206,236.09,236.01,8.27562206]
["bitfinex","SOLUSD",1732706014989,0.84624607,236.08,236.01,8.27562206]
["bitfinex","SOLUSD",1732706015566,5.93784335,236.1,236.01,8.27562206]
["bitfinex","SOLUSD",1732706015752,0.84624607,236.1,236.05,8.27562206]
["bitfinex","SOLUSD",1732706015957,0.84624607,236.12,236.05,8.27562206]
["bitfinex","SOLUSD",1732706016952,0.84624607,236.12,235.93,0.84523853]
["bitfinex","SOLUSD",1732706016953,0.84624607,236.12,235.94,23.776884]
["bitfinex","SOLUSD",1732706017163,0.84624607,236.12,236.05,8.27562206]
["bitfinex","SOLUSD",1732706017672,9.12186813,236.12,236.05,8.27562206]
["bitfinex","SOLUSD",1732706017967,0.84624607,236.21,236.1,8.27562206]
["bitfinex","SOLUSD",1732706018167,0.84624607,236.21,236.16,8.27562206]
["bitfinex","SOLUSD",1732706018373,0.84624607,236.23,236.16,8.27562206]
["bitfinex","SOLUSD",1732706019855,0.84624607,236.25,236.16,8.27562206]
["bitfinex","SOLUSD",1732706024161,8.27562206,236.24,236.07,1.88270395]
["bitfinex","SOLUSD",1732706024365,0.84624607,236.23,236.16,8.27562206]
["bitfinex","SOLUSD",1732706025361,0.84624607,236.23,236.08,0.84469506]
["bitfinex","SOLUSD",1732706025558,0.84624607,236.23,236.16,8.27562206]
["bitfinex","SOLUSD",1732706027649,0.84624607,236.23,236.08,0.84469506]
["bitfinex","SOLUSD",1732706027857,0.84624607,236.23,236.16,8.27562206]
["bitfinex","SOLUSD",1732706028062,8.27562206,236.23,236.14,8.27562206]
["bitfinex","SOLUSD",1732706028247,0.84624607,236.22,236.14,8.27562206]
["bitfinex","SOLUSD",1732706031656,0.84624607,236.22,235.96,13.59471625]
["bitfinex","SOLUSD",1732706031657,11.6602352,236.2,235.96,13.59471625]
["bitfinex","SOLUSD",1732706031857,15.14659372,236.17,236.08,8.27562206]
["bitfinex","SOLUSD",1732706032057,0.84624607,236.16,236.08,8.27562206]
["bitfinex","SOLUSD",1732706032476,0.84624607,236.16,235.96,13.59471625]
["bitfinex","SOLUSD",1732706032655,0.84624607,236.16,236.08,8.27562206]
["bitfinex","SOLUSD",1732706033063,8.27562206,236.15,235.96,0.8449255]
["bitfinex","SOLUSD",1732706033269,0.84624607,236.14,236.05,8.27562206]
["bitfinex","SOLUSD",1732706034282,0.84624607,236.14,236.07,8.27562206]
["bitfinex","SOLUSD",1732706034781,0.84624607,236.14,235.96,0.8449255]
["bitfinex","SOLUSD",1732706034969,0.84624607,236.14,236.06,8.27562206]
["bitfinex","SOLUSD",1732706035787,0.84624607,236.14,236.08,8.27562206]
["bitfinex","SOLUSD",1732706036076,0.84624607,236.16,236.08,8.27562206]
["bitfinex","SOLUSD",1732706036383,0.5070172,236.17,236.1,8.27562206]
["bitfinex","SOLUSD",1732706037258,0.5070172,236.17,236.05,0.84484678]
["bitfinex","SOLUSD",1732706037506,6.87097166,236.17,236.09,8.27562206]
["bitfinex","SOLUSD",1732706037792,0.84624607,236.16,236.09,8.27562206]
["bitfinex","SOLUSD",1732706041568,0.84624607,236.16,236.11,8.27562206]
["bitfinex","SOLUSD",1732706041766,0.5070172,236.17,236.11,8.27562206]
["bitfinex","SOLUSD",1732706043185,0.5070172,236.17,236.13,8.27562206]
["bitfinex","SOLUSD",1732706045066,0.5070172,236.17,236.15,8.27562206]
["bitfinex","SOLUSD",1732706047474,0.5070172,236.17,236.16,0.84450425]
["bitfinex","SOLUSD",1732706047856,0.5070172,236.17,236.15,8.27562206]
["bitfinex","SOLUSD",1732706049570,0.5070172,236.17,236.16,33.94698029]
["bitfinex","SOLUSD",1732706051968,1e-08,236.17,236.16,33.94698029]
["bitfinex","SOLUSD",1732706052179,0.84624607,236.39,236.16,33.94698029]
["bitfinex","SOLUSD",1732706052180,5.68521001,236.37,236.16,33.94698029]
["bitfinex","SOLUSD",1732706052503,9.12186813,236.36,236.28,8.27562206]
["bitfinex","SOLUSD",1732706052792,0.84624607,236.36,236.28,8.27562206]
["bitfinex","SOLUSD",1732706053661,9.12186813,236.36,236.28,8.27562206]
["bitfinex","SOLUSD",1732706054061,9.12186813,236.36,236.16,38.42135823]
["bitfinex","SOLUSD",1732706054284,9.12186813,236.36,236.29,8.27562206]
["bitfinex","SOLUSD",1732706054673,5.68521001,236.37,236.29,8.27562206]
["bitfinex","SOLUSD",1732706054875,6.53145608,236.37,236.29,8.27562206]
["bitfinex","SOLUSD",1732706055682,6.53145608,236.37,236.22,2.71858053]
["bitfinex","SOLUSD",1732706055889,6.53145608,236.37,236.3,8.27562206]
["bitfinex","SOLUSD",1732706056271,5.68521001,236.37,236.3,8.27562206]
["bitfinex","SOLUSD",1732706056475,0.5070172,236.4,236.34,8.27562206]
["bitfinex","SOLUSD",1732706056779,0.5070172,236.4,236.25,1.90962385]
["bitfinex","SOLUSD",1732706056970,1.35326327,236.4,236.33,8.27562206]
["bitfinex","SOLUSD",1732706057289,9.62888533,236.4,236.31,8.27562206]
["bitfinex","SOLUSD",1732706057591,9.62888533,236.4,236.18,0.84406917]
["bitfinex","SOLUSD",1732706057786,9.62888533,236.4,236.31,8.27562206]
["bitfinex","SOLUSD",1732706058980,9.62888533,236.4,236.33,8.27562206]
["bitfinex","SOLUSD",1732706059491,1.35326327,236.4,236.33,8.27562206]
["bitfinex","SOLUSD",1732706059681,8.27562206,236.39,236.31,8.27562206]
["bitfinex","SOLUSD",1732706059878,0.84624607,236.38,236.31,8.27562206]
["bitfinex","SOLUSD",1732706061270,0.84624607,236.38,236.3,8.27562206]
["bitfinex","SOLUSD",1732706061676,8.27562206,236.37,236.18,2.68352034]
["bitfinex","SOLUSD",1732706061878,0.84624607,236.36,236.28,8.27562206]
["bitfinex","SOLUSD",1732706062202,8.27562206,236.36,236.28,8.27562206]
["bitfinex","SOLUSD",1732706062384,0.84624607,236.35,236.28,8.27562206]
["bitfinex","SOLUSD",1732706063398,8.27562206,236.34,236.26,8.27562206]
["bitfinex","SOLUSD",1732706063707,8.27562206,236.3,236.19,8.275622]
["bitfinex","SOLUSD",1732706063903,8.27562206,236.28,236.19,8.27562206]
["bitfinex","SOLUSD",1732706064201,0.84624607,236.27,236.19,8.27562206]
["bitfinex","SOLUSD",1732706064501,8.27562206,236.28,236.19,8.27562206]
["bitfinex","SOLUSD",1732706065072,8.27562206,236.26,236.13,0.84454282]
["bitfinex","SOLUSD",1732706065274,8.27562206,236.28,236.2,8.27562206]
["bitfinex","SOLUSD",1732706065503,8.27562206,236.28,236.07,0.84452826]
["bitfinex","SOLUSD",1732706065697,8.27562206,236.28,236.19,8.27562206]
["bitfinex","SOLUSD",1732706066978,8.27562206,236.28,236.07,0.84452826]
["bitfinex","SOLUSD",1732706067198,8.27562206,236.28,236.19,8.27562206]
["bitfinex","SOLUSD",1732706067533,8.27562206,236.28,236.07,0.84452826]
["bitfinex","SOLUSD",1732706067674,8.27562206,236.26,236.07,0.84452826]
["bitfinex","SOLUSD",1732706067880,8.27562206,236.26,236.18,8.27562206]
["bitfinex","SOLUSD",1732706071488,8.27562206,236.28,236.18,8.27562206]
["bitfinex","SOLUSD",1732706072099,8.27562206,236.28,236.2,8.27562206]
["bitfinex","SOLUSD",1732706073219,12.89889826,236.28,236.18,8.27562206]
["bitfinex","SOLUSD",1732706076122,8.27562206,236.28,236.2,8.27562206]
["bitfinex","SOLUSD",1732706076491,6.01644287,236.3,236.2,8.27562206]
["bitfinex","SOLUSD",1732706076687,8.27562206,236.29,236.2,8.27562206]
["bitfinex","SOLUSD",1732706077688,6.01644287,236.3,236.2,8.27562206]
["bitfinex","SOLUSD",1732706077892,8.27562206,236.29,236.2,8.27562206]
["bitfinex","SOLUSD",1732706078395,10.54542638,236.29,236.2,8.27562206]
["bitfinex","SOLUSD",1732706078893,14.29206493,236.29,236.2,8.27562206]
["bitfinex","SOLUSD",1732706079515,14.29206493,236.29,236.07,0.84454065]
["bitfinex","SOLUSD",1732706079717,6.01644287,236.28,236.19,8.27562206]
["bitfinex","SOLUSD",1732706080105,8.27562206,236.34,236.25,8.27562206]
["bitfinex","SOLUSD",1732706080597,0.5070172,236.4,236.27,8.27562206]
["bitfinex","SOLUSD",1732706080915,8.27562206,236.36,236.27,8.27562206]
["bitfinex","SOLUSD",1732706081895,5.68219842,236.37,236.27,8.27562206]
["bitfinex","SOLUSD",1732706082108,8.27562206,236.35,236.27,8.27562206]
["bitfinex","SOLUSD",1732706084595,8.27562206,236.35,236.17,0.84434974]
["bitfinex","SOLUSD",1732706084910,8.27562206,236.3,236.17,0.84434974]
["bitfinex","SOLUSD",1732706085215,8.27562206,236.3,236.21,8.27562206]
["bitfinex","SOLUSD",1732706085604,8.27562206,236.3,236.1,0.84446854]
["bitfinex","SOLUSD",1732706085791,8.27562206,236.3,236.21,8.27562206]
["bitfinex","SOLUSD",1732706086320,8.27562206,236.26,236.1,0.84446854]
["bitfinex","SOLUSD",1732706086524,8.27562206,236.26,236.18,8.27562206]
["bitfinex","SOLUSD",1732706087707,8.27562206,236.28,236.2,8.27562206]
["bitfinex","SOLUSD",1732706088101,5.68219842,236.35,236.23,8.27562206]
["bitfinex","SOLUSD",1732706088302,8.27562206,236.32,236.23,8.27562206]
["bitfinex","SOLUSD",1732706088915,0.5070172,236.4,236.25,8.27562206]
["bitfinex","SOLUSD",1732706089199,8.27562206,236.34,236.25,8.27562206]
["bitfinex","SOLUSD",1732706090725,8.27562206,236.36,236.27,8.27562206]
["bitfinex","SOLUSD",1732706092425,5.68219842,236.39,236.27,8.27562206]
["bitfinex","SOLUSD",1732706092606,8.27562206,236.36,236.27,8.27562206]
["bitfinex","SOLUSD",1732706093428,8.27562206,236.37,236.27,8.27562206]
["bitfinex","SOLUSD",1732706093930,13.95782048,236.37,236.28,8.27562206]
["bitfinex","SOLUSD",1732706097428,8.27562206,236.35,236.21,1.89226937]
["bitfinex","SOLUSD",1732706097627,13.95782048,236.35,236.25,8.27562206]
["bitfinex","SOLUSD",1732706098610,8.27562206,236.33,236.25,8.27562206]
["bitfinex","SOLUSD",1732706100829,8.27562206,236.33,236.17,0.84424568]
["bitfinex","SOLUSD",1732706100830,8.27562206,236.31,236.23,8.27562206]
["bitfinex","SOLUSD",1732706101016,8.27562206,236.29,236.21,8.27562206]
["bitfinex","SOLUSD",1732706103514,8.27562206,236.23,236.11,0.84453305]
["bitfinex","SOLUSD",1732706103714,8.27562206,236.21,236.13,8.27562206]
["bitfinex","SOLUSD",1732706104032,33.10248824,236.28,236.07,1.90472801]
["bitfinex","SOLUSD",1732706104033,8.27562206,236.17,236.07,1.90472801]
["bitfinex","SOLUSD",1732706104207,8.27562206,236.15,236.07,8.27562206]
["bitfinex","SOLUSD",1732706105426,8.27562206,236.13,236.0,0.84494311]
["bitfinex","SOLUSD",1732706105634,8.27562206,236.09,235.94,0.84499343]
["bitfinex","SOLUSD",1732706105929,8.27562206,236.09,236.0,8.27562206]
["bitfinex","SOLUSD",1732706106307,12.93603371,236.09,236.01,12.93603371]
["bitfinex","SOLUSD",1732706106515,5.82106656,236.18,236.01,12.93603371]
["bitfinex","SOLUSD",1732706106720,12.93603371,236.09,236.01,12.93603371]
["bitfinex","SOLUSD",1732706107139,12.93603371,236.05,235.93,1.86410647]
["bitfinex","SOLUSD",1732706107308,12.93603371,236.01,235.88,0.84525167]
["bitfinex","SOLUSD",1732706107512,12.93603371,236.01,235.83,0.84545832]
["bitfinex","SOLUSD",1732706107709,12.93603371,236.01,235.93,12.93603371]
["bitfinex","SOLUSD",1732706108923,12.93603371,236.07,235.98,12.93603371]
["bitfinex","SOLUSD",1732706109119,12.93603371,236.07,236.0,12.93603371]
["bitfinex","SOLUSD",1732706109315,12.93603371,236.07,235.98,12.93603371]
["bitfinex","SOLUSD",1732706109726,12.93603371,236.05,235.98,12.93603371]
["bitfinex","SOLUSD",1732706110310,12.93603371,236.05,235.85,0.84533504]
["bitfinex","SOLUSD",1732706110311,12.93603371,236.03,235.94,12.93603371]
["bitfinex","SOLUSD",1732706110514,12.93603371,236.01,235.92,12.93603371]
["bitfinex","SOLUSD",1732706111929,12.93603371,236.01,235.85,2.75800524]
["bitfinex","SOLUSD",1732706111930,12.93603371,236.01,235.94,12.93603371]
["bitfinex","SOLUSD",1732706113608,12.93603371,236.05,235.96,12.93603371]
["bitfinex","SOLUSD",1732706113924,6.6963999,236.04,235.96,12.93603371]
["bitfinex","SOLUSD",1732706116117,12.93603371,236.01,235.85,0.84551529]
["bitfinex","SOLUSD",1732706116435,12.93603371,235.99,235.9,12.93603371]
["bitfinex","SOLUSD",1732706120742,12.93603371,235.97,235.88,12.93603371]
["bitfinex","SOLUSD",1732706120914,12.93603371,235.95,235.86,12.93603371]
["bitfinex","SOLUSD",1732706121118,12.93603371,235.87,235.7,0.84576821]
["bitfinex","SOLUSD",1732706121314,1.11235441,235.98,235.63,0.845876]
["bitfinex","SOLUSD",1732706121315,12.93603371,235.85,235.63,0.845876]
["bitfinex","SOLUSD",1732706121520,12.93603371,235.85,235.77,12.93603371]
["bitfinex","SOLUSD",1732706121734,19.22326721,235.85,235.77,12.93603371]
["bitfinex","SOLUSD",1732706122036,12.93603371,235.83,235.75,12.93603371]
["bitfinex","SOLUSD",1732706122816,12.93603371,235.81,235.73,12.93603371]
["bitfinex","SOLUSD",1732706123034,12.93603371,235.81,235.63,0.8461597]
["bitfinex","SOLUSD",1732706123035,12.93603371,235.77,235.69,12.93603371]
["bitfinex","SOLUSD",1732706125930,12.93603371,235.81,235.71,12.93603371]
["bitfinex","SOLUSD",1732706126133,12.93603371,235.81,235.6,0.84625054]
["bitfinex","SOLUSD",1732706126338,12.93603371,235.79,235.6,0.84625054]
["bitfinex","SOLUSD",1732706126646,12.93603371,235.79,235.7,12.93603371]
["bitfinex","SOLUSD",1732706127238,12.93603371,235.81,235.72,12.93603371]
["bitfinex","SOLUSD",1732706127729,19.22326721,235.81,235.72,12.93603371]
["bitfinex","SOLUSD",1732706128825,19.22326721,235.81,235.74,12.93603371]
["bitfinex","SOLUSD",1732706129025,12.93603371,235.83,235.76,12.93603371]
["bitfinex","SOLUSD",1732706129244,12.93603371,235.87,235.78,12.93603371]
["bitfinex","SOLUSD",1732706129446,12.93603371,235.89,235.8,12.93603371]
["bitfinex","SOLUSD",1732706129756,12.93603371,235.91,235.84,12.93603371]
["bitfinex","SOLUSD",1732706130131,2.72567597,235.9,235.84,12.93603371]
["bitfinex","SOLUSD",1732706130642,12.93603371,236.04,235.86,12.93603371]
["bitfinex","SOLUSD",1732706130643,12.93603371,235.93,235.86,12.93603371]
["bitfinex","SOLUSD",1732706130849,12.93603371,235.88,235.7,0.84573556]
["bitfinex","SOLUSD",1732706131055,12.93603371,235.88,235.79,12.93603371]
["bitfinex","SOLUSD",1732706131231,12.93603371,235.86,235.79,12.93603371]
["bitfinex","SOLUSD",1732706131435,12.93603371,235.84,235.77,12.93603371]
["bitfinex","SOLUSD",1732706131753,12.93603371,235.84,235.75,12.93603371]
["bitfinex","SOLUSD",1732706131956,12.93603371,235.82,235.75,12.93603371]
["bitfinex","SOLUSD",1732706132157,12.93603371,235.82,235.73,12.93603371]
["bitfinex","SOLUSD",1732706132459,12.93603371,235.76,235.67,12.93603371]
["bitfinex","SOLUSD",1732706132835,12.93603371,235.78,235.69,12.93603371]
["bitfinex","SOLUSD",1732706133344,12.93603371,235.76,235.69,12.93603371]
["bitfinex","SOLUSD",1732706133941,12.93603371,235.78,235.69,12.93603371]
["bitfinex","SOLUSD",1732706134466,20.75247659,235.78,235.7,20.75247659]
["bitfinex","SOLUSD",1732706134634,20.75247659,235.76,235.68,20.75247659]
["bitfinex","SOLUSD",1732706136249,20.75247659,235.78,235.68,20.75247659]
["bitfinex","SOLUSD",1732706136859,27.03971009,235.78,235.68,20.75247659]
["bitfinex","SOLUSD",1732706137053,20.75247659,235.78,235.68,20.75247659]
["bitfinex","SOLUSD",1732706138858,6.2872335,235.77,235.68,20.75247659]
["bitfinex","SOLUSD",1732706139065,20.75247659,235.78,235.68,20.75247659]
["bitfinex","SOLUSD",1732706139268,27.03971009,235.78,235.68,20.75247659]
["bitfinex","SOLUSD",1732706140138,20.75247659,235.76,235.66,20.75247659]
["bitfinex","SOLUSD",1732706140358,20.75247659,235.74,235.66,20.75247659]
["bitfinex","SOLUSD",1732706141652,6.2872335,235.73,235.66,20.75247659]
["bitfinex","SOLUSD",1732706142055,20.75247659,235.76,235.66,20.75247659]
["bitfinex","SOLUSD",1732706142249,27.03971009,235.76,235.68,20.75247659]
["bitfinex","SOLUSD",1732706142575,20.75247659,235.78,235.7,20.75247659]
["bitfinex","SOLUSD",1732706142940,6.2872335,235.77,235.7,20.75247659]
["bitfinex","SOLUSD",1732706144343,6.2872335,235.77,235.72,20.75247659]
["bitfinex","SOLUSD",1732706144560,6.2872335,235.77,235.59,0.84654798]
["bitfinex","SOLUSD",1732706144561,20.75247659,235.83,235.74,20.75247659]
["bitfinex","SOLUSD",1732706144771,26.69044342,235.83,235.74,20.75247659]
["bitfinex","SOLUSD",1732706145645,20.75247659,235.85,235.78,20.75247659]
["bitfinex","SOLUSD",1732706145846,20.75247659,235.87,235.78,20.75247659]
["bitfinex","SOLUSD",1732706146549,26.69044342,235.87,235.78,20.75247659]
["bitfinex","SOLUSD",1732706146869,26.69044342,235.87,235.68,20.75247659]
["bitfinex","SOLUSD",1732706146870,20.75247659,235.85,235.76,20.75247659]
["bitfinex","SOLUSD",1732706147042,20.75247659,235.83,235.74,20.75247659]
["bitfinex","SOLUSD",1732706147444,20.75247659,235.83,235.58,14.07307411]
["bitfinex","SOLUSD",1732706147445,20.75247659,235.81,235.72,20.75247659]
["bitfinex","SOLUSD",1732706148044,20.75247659,235.83,235.74,20.75247659]
["bitfinex","SOLUSD",1732706148258,20.75247659,235.81,235.72,20.75247659]
["bitfinex","SOLUSD",1732706150751,5.93796683,235.82,235.74,20.75247659]
["bitfinex","SOLUSD",1732706151264,20.75247659,235.83,235.74,20.75247659]
["bitfinex","SOLUSD",1732706151465,26.69044342,235.83,235.74,20.75247659]
["bitfinex","SOLUSD",1732706151640,20.75247659,235.83,235.74,20.75247659]
["bitfinex","SOLUSD",1732706152048,20.75247659,235.77,235.61,0.84624083]
["bitfinex","SOLUSD",1732706152247,26.69044342,235.77,235.67,20.75247659]
["bitfinex","SOLUSD",1732706152466,20.75247659,235.77,235.69,20.75247659]
["bitfinex","SOLUSD",1732706154550,20.75247659,235.79,235.71,20.75247659]
["bitfinex","SOLUSD",1732706156244,5.93796683,235.79,235.61,0.84624083]
["bitfinex","SOLUSD",1732706156450,12.97047377,235.78,235.69,12.97047377]
["bitfinex","SOLUSD",1732706157461,12.97047377,235.76,235.69,12.97047377]
["bitfinex","SOLUSD",1732706158965,12.97047377,235.74,235.65,12.97047377]
["bitfinex","SOLUSD",1732706159746,12.97047377,235.74,235.67,12.97047377]
["bitfinex","SOLUSD",1732706160260,12.97047377,235.74,235.59,0.84652665]
["bitfinex","SOLUSD",1732706160261,12.97047377,235.78,235.71,12.97047377]
["bitfinex","SOLUSD",1732706160760,12.97047377,235.8,235.71,12.97047377]
["bitfinex","SOLUSD",1732706163058,18.9084406,235.8,235.71,12.97047377]
["bitfinex","SOLUSD",1732706163381,12.97047377,235.78,235.71,12.97047377]
["bitfinex","SOLUSD",1732706165110,12.97047377,235.78,235.69,12.97047377]
["bitfinex","SOLUSD",1732706165281,12.97047377,235.76,235.67,12.97047377]
["bitfinex","SOLUSD",1732706166278,12.97047377,235.74,235.67,12.97047377]
["bitfinex","SOLUSD",1732706166479,12.97047377,235.74,235.65,12.97047377]
["bitfinex","SOLUSD",1732706167584,12.97047377,235.76,235.67,12.97047377]
["bitfinex","SOLUSD",1732706169383,12.97047377,235.76,235.69,12.97047377]
["bitfinex","SOLUSD",1732706171172,18.9084406,235.76,235.69,12.97047377]
["bitfinex","SOLUSD",1732706171485,18.9084406,235.76,235.67,12.97047377]
["bitfinex","SOLUSD",1732706172375,12.97047377,235.72,235.65,12.97047377]
["bitfinex","SOLUSD",1732706172968,12.97047377,235.72,235.63,12.97047377]
["bitfinex","SOLUSD",1732706173191,12.97047377,235.71,235.64,12.97047377]
["bitfinex","SOLUSD",1732706173382,12.97047377,235.72,235.65,12.97047377]
["bitfinex","SOLUSD",1732706173868,12.97047377,235.71,235.64,12.97047377]
["bitfinex","SOLUSD",1732706174267,12.97047377,235.67,235.59,12.97047377]
["bitfinex","SOLUSD",1732706174471,12.97047377,235.66,235.58,13.47749097]
["bitfinex","SOLUSD",1732706175108,12.97047377,235.66,235.59,12.97047377]
["bitfinex","SOLUSD",1732706177203,6.50935698,235.79,235.63,12.97047377]
["bitfinex","SOLUSD",1732706177372,12.97047377,235.71,235.63,12.97047377]
["bitfinex","SOLUSD",1732706177771,12.97047377,235.68,235.6,12.97047377]
["bitfinex","SOLUSD",1732706178895,18.9084406,235.71,235.64,12.97047377]
["bitfinex","SOLUSD",1732706179197,12.97047377,235.8,235.7,12.97047377]
["bitfinex","SOLUSD",1732706179378,12.97047377,235.8,235.71,12.97047377]
["bitfinex","SOLUSD",1732706179694,5.93796683,235.79,235.71,12.97047377]
["bitfinex","SOLUSD",1732706180673,12.97047377,235.78,235.71,12.97047377]
["bitfinex","SOLUSD",1732706180877,12.97047377,235.76,235.69,12.97047377]
["bitfinex","SOLUSD",1732706181088,12.97047377,235.7,235.62,12.97047377]
["bitfinex","SOLUSD",1732706181681,16.2371566,235.7,235.62,12.97047377]
["bitfinex","SOLUSD",1732706182899,12.97047377,235.66,235.58,13.47749097]
["bitfinex","SOLUSD",1732706184489,12.97047377,235.68,235.6,12.97047377]
["bitfinex","SOLUSD",1732706184898,12.97047377,235.71,235.63,12.97047377]
["bitfinex","SOLUSD",1732706185476,12.97047377,235.67,235.58,13.47749097]
["bitfinex","SOLUSD",1732706185995,12.97047377,235.67,235.58,0.5070172]
["bitfinex","SOLUSD",1732706186294,12.97047377,235.67,235.58,13.47749097]
["bitfinex","SOLUSD",1732706186598,12.97047377,235.67,235.58,0.5070172]
["bitfinex","SOLUSD",1732706186792,12.97047377,235.67,235.58,13.47749097]
["bitfinex","SOLUSD",1732706187301,12.97047377,235.59,235.58,0.5070172]
["bitfinex","SOLUSD",1732706188796,18.9084406,235.59,235.58,0.5070172]
["bitfinex","SOLUSD",1732706189975,12.97047377,235.59,235.58,0.5070172]
["bitfinex","SOLUSD",1732706190702,18.9084406,235.59,235.58,0.5070172]
["bitfinex","SOLUSD",1732706191081,31.87891437,235.59,235.58,0.5070172]
["bitfinex","SOLUSD",1732706193290,5.93796683,235.59,235.58,0.5070172]
["bitfinex","SOLUSD",1732706193481,12.97047377,235.59,235.58,0.5070172]
["bitfinex","SOLUSD",1732706194200,12.97047377,235.61,235.58,0.5070172]
["bitfinex","SOLUSD",1732706194580,18.9084406,235.61,235.58,0.5070172]
["bitfinex","SOLUSD",1732706194982,12.97047377,235.68,235.58,0.5070172]
["bitfinex","SOLUSD",1732706194983,12.97047377,235.59,235.58,0.5070172]
["bitfinex","SOLUSD",1732706195308,18.9084406,235.59,235.58,0.5070172]
["bitfinex","SOLUSD",1732706196294,26.73258552,235.59,235.58,0.5070172]
["bitfinex","SOLUSD",1732706198618,47.52720421,235.59,235.58,0.5070172]
["bitfinex","SOLUSD",1732706204086,26.73258552,235.59,235.58,0.5070172]
["bitfinex","SOLUSD",1732706204282,20.79461869,235.59,235.58,0.5070172]
["bitfinex","SOLUSD",1732706204488,26.73258552,235.59,235.58,0.5070172]
["bitfinex","SOLUSD",1732706205208,20.79461869,235.63,235.58,0.5070172]
["bitfinex","SOLUSD",1732706205403,16.99899,235.74,235.58,0.5070172]
["bitfinex","SOLUSD",1732706205404,20.79461869,235.65,235.58,21.30163589]
["bitfinex","SOLUSD",1732706205914,24.76012375,235.65,235.58,0.5070172]
["bitfinex","SOLUSD",1732706206802,20.79461869,235.65,235.58,0.5070172]
["bitfinex","SOLUSD",1732706207000,20.79461869,235.63,235.58,0.5070172]
["bitfinex","SOLUSD",1732706208001,26.73229663,235.63,235.58,0.5070172]
["bitfinex","SOLUSD",1732706208811,5.93767794,235.62,235.58,0.5070172]
["bitfinex","SOLUSD",1732706209685,20.79461869,235.65,235.58,0.5070172]
["bitfinex","SOLUSD",1732706209890,20.79461869,235.63,235.58,0.5070172]
["bitfinex","SOLUSD",1732706210096,26.73229663,235.63,235.58,0.5070172]
["bitfinex","SOLUSD",1732706211389,20.79461869,235.59,235.58,0.5070172]
["bitfinex","SOLUSD",1732706211705,26.73229663,235.59,235.58,0.5070172]
["bitfinex","SOLUSD",1732706218428,18.93606189,235.59,235.58,0.5070172]
["bitfinex","SOLUSD",1732706220620,31.93444584,235.59,235.58,0.5070172]
["bitfinex","SOLUSD",1732706221329,31.93444584,235.59,235.35,0.5070172]
["bitfinex","SOLUSD",1732706221507,12.99838395,235.46,235.38,12.99838395]
["bitfinex","SOLUSD",1732706221712,19.362173,235.46,235.38,12.99838395]
["bitfinex","SOLUSD",1732706221926,6.36378905,235.45,235.37,12.99838395]
["bitfinex","SOLUSD",1732706222235,6.36378905,235.45,235.36,12.99838395]
["bitfinex","SOLUSD",1732706222531,6.36378905,235.45,235.38,12.99838395]
["bitfinex","SOLUSD",1732706224128,12.99838395,235.51,235.44,12.99838395]
["bitfinex","SOLUSD",1732706224308,12.99838395,235.53,235.46,12.99838395]
["bitfinex","SOLUSD",1732706224513,12.99838395,235.55,235.46,12.99838395]
["bitfinex","SOLUSD",1732706225205,19.362173,235.55,235.46,12.99838395]
["bitfinex","SOLUSD",1732706225607,6.36378905,235.54,235.46,12.99838395]
["bitfinex","SOLUSD",1732706225925,12.99838395,235.53,235.46,12.99838395]
["bitfinex","SOLUSD",1732706226127,6.36378905,235.52,235.44,12.99838395]
["bitfinex","SOLUSD",1732706226435,12.99838395,235.49,235.35,0.5070172]
["bitfinex","SOLUSD",1732706226611,12.99838395,235.44,235.35,13.50540115]
["bitfinex","SOLUSD",1732706227229,12.99838395,235.44,235.35,0.5070172]
["bitfinex","SOLUSD",1732706227425,12.99838395,235.44,235.35,13.50540115]
["bitfinex","SOLUSD",1732706227924,6.36378905,235.43,235.35,13.50540115]
["bitfinex","SOLUSD",1732706228228,19.362173,235.46,235.37,12.99838395]
["bitfinex","SOLUSD",1732706228407,6.36378905,235.46,235.39,20.81099881]
["bitfinex","SOLUSD",1732706228615,20.81099881,235.47,235.39,20.81099881]
["bitfinex","SOLUSD",1732706228920,20.81099881,235.41,235.35,0.5070172]
["bitfinex","SOLUSD",1732706229436,20.81099881,235.43,235.35,21.31801601]
["bitfinex","SOLUSD",1732706229733,20.81099881,235.45,235.37,20.81099881]
["bitfinex","SOLUSD",1732706229937,20.81099881,235.47,235.39,20.81099881]
["bitfinex","SOLUSD",1732706230310,20.81099881,235.48,235.39,20.81099881]
["bitfinex","SOLUSD",1732706230631,20.81099881,235.46,235.39,20.81099881]
["bitfinex","SOLUSD",1732706230931,20.81099881,235.46,235.37,20.81099881]
["bitfinex","SOLUSD",1732706231129,6.36378905,235.45,235.37,20.81099881]
["bitfinex","SOLUSD",1732706232014,20.81099881,235.48,235.39,20.81099881]
["bitfinex","SOLUSD",1732706232235,20.81099881,235.52,235.43,20.81099881]
["bitfinex","SOLUSD",1732706232545,20.81099881,235.52,235.4,0.84733418]
["bitfinex","SOLUSD",1732706232546,6.36378905,235.51,235.45,20.81099881]
["bitfinex","SOLUSD",1732706233048,6.36378905,235.51,235.43,20.81099881]
["bitfinex","SOLUSD",1732706233638,6.36378905,235.51,235.45,20.81099881]
["bitfinex","SOLUSD",1732706234143,20.81099881,235.46,235.38,20.81099881]
["bitfinex","SOLUSD",1732706234654,20.81099881,235.44,235.36,20.81099881]
["bitfinex","SOLUSD",1732706235219,20.81099881,235.46,235.38,20.81099881]
["bitfinex","SOLUSD",1732706235426,20.81099881,235.42,235.35,0.5070172]
["bitfinex","SOLUSD",1732706235839,20.81099881,235.44,235.35,0.5070172]
["bitfinex","SOLUSD",1732706236843,20.81099881,235.42,235.35,0.5070172]
["bitfinex","SOLUSD",1732706239144,20.81099881,235.4,235.35,0.5070172]
["bitfinex","SOLUSD",1732706240221,20.81099881,235.36,235.35,0.5070172]
["bitfinex","SOLUSD",1732706242942,27.17478786,235.36,235.35,0.5070172]
["bitfinex","SOLUSD",1732706243825,26.95999898,235.36,235.35,0.5070172]
["bitfinex","SOLUSD",1732706244035,6.14900017,235.36,235.35,0.5070172]
["bitfinex","SOLUSD",1732706244248,20.81099881,235.38,235.35,0.5070172]
["bitfinex","SOLUSD",1732706244555,20.81099881,235.36,235.35,0.5070172]
["bitfinex","SOLUSD",1732706244948,20.81099881,235.38,235.35,0.5070172]
["bitfinex","SOLUSD",1732706247144,20.81099881,235.45,235.37,20.81099881]
["bitfinex","SOLUSD",1732706247328,20.81099881,235.51,235.43,20.81099881]
["bitfinex","SOLUSD",1732706247530,12.62291653,235.57,235.46,20.81099881]
["bitfinex","SOLUSD",1732706247758,6.61265525,235.62,235.35,1.35449272]
["bitfinex","SOLUSD",1732706247931,6.01026128,235.57,235.35,1.35449272]
["bitfinex","SOLUSD",1732706248137,20.81099881,235.51,235.43,20.81099881]
["bitfinex","SOLUSD",1732706248434,20.81099881,235.49,235.42,20.81099881]
["bitfinex","SOLUSD",1732706248929,20.81099881,235.51,235.42,20.81099881]
["bitfinex","SOLUSD",1732706249133,13.22531051,235.67,235.35,1.35449272]
["bitfinex","SOLUSD",1732706249134,6.01026128,235.55,235.5,20.81099881]
["bitfinex","SOLUSD",1732706249331,6.61265525,235.68,235.5,20.81099881]
["bitfinex","SOLUSD",1732706249332,20.81099881,235.57,235.5,20.81099881]
["bitfinex","SOLUSD",1732706250230,20.81099881,235.55,235.48,20.81099881]
["bitfinex","SOLUSD",1732706250431,12.9969257,235.55,235.47,12.9969257]
["bitfinex","SOLUSD",1732706250632,19.00718698,235.55,235.47,12.9969257]
["bitfinex","SOLUSD",1732706250846,12.9969257,235.55,235.47,12.9969257]
["bitfinex","SOLUSD",1732706251329,12.9969257,235.51,235.43,12.9969257]
["bitfinex","SOLUSD",1732706251951,6.61265525,235.66,235.43,12.9969257]
["bitfinex","SOLUSD",1732706251952,12.9969257,235.53,235.43,12.9969257]
["bitfinex","SOLUSD",1732706252256,12.9969257,235.55,235.47,12.9969257]
["bitfinex","SOLUSD",1732706252555,6.01026128,235.54,235.47,12.9969257]
["bitfinex","SOLUSD",1732706252949,12.9969257,235.53,235.45,12.9969257]
["bitfinex","SOLUSD",1732706253465,12.9969257,235.51,235.43,12.9969257]
["bitfinex","SOLUSD",1732706253667,6.01026128,235.61,235.35,1.35408117]
["bitfinex","SOLUSD",1732706253668,12.9969257,235.53,235.45,12.9969257]
["bitfinex","SOLUSD",1732706253959,12.9969257,235.55,235.47,12.9969257]
["bitfinex","SOLUSD",1732706254329,19.00718698,235.55,235.47,12.9969257]
["bitfinex","SOLUSD",1732706254534,6.01026128,235.54,235.47,12.9969257]
["bitfinex","SOLUSD",1732706254836,12.9969257,235.57,235.49,12.9969257]
["bitfinex","SOLUSD",1732706255356,12.9969257,235.61,235.53,12.9969257]
["bitfinex","SOLUSD",1732706255556,6.01026128,235.61,235.55,12.9969257]
["bitfinex","SOLUSD",1732706256158,19.00718698,235.61,235.53,12.9969257]
["bitfinex","SOLUSD",1732706256856,12.9969257,235.59,235.51,12.9969257]
["bitfinex","SOLUSD",1732706257155,12.9969257,235.57,235.47,12.9969257]
["bitfinex","SOLUSD",1732706257957,12.9969257,235.57,235.49,12.9969257]
["bitfinex","SOLUSD",1732706258153,6.01026128,235.64,235.53,12.9969257]
["bitfinex","SOLUSD",1732706258358,15.12400822,235.72,235.57,20.78017874]
["bitfinex","SOLUSD",1732706258359,6.61265525,235.72,235.57,20.78017874]
["bitfinex","SOLUSD",1732706258537,20.78017874,235.68,235.59,20.78017874]
["bitfinex","SOLUSD",1732706258939,26.79044002,235.68,235.59,20.78017874]
["bitfinex","SOLUSD",1732706259146,6.01026128,235.67,235.59,20.78017874]
["bitfinex","SOLUSD",1732706262835,6.01026128,235.67,235.61,20.78017874]
["bitfinex","SOLUSD",1732706263053,26.79044002,235.72,235.63,20.78017874]
["bitfinex","SOLUSD",1732706264539,20.78017874,235.7,235.63,20.78017874]
["bitfinex","SOLUSD",1732706264740,6.01026128,235.69,235.63,20.78017874]
["bitfinex","SOLUSD",1732706264945,6.01026128,235.69,235.61,20.78017874]
["bitfinex","SOLUSD",1732706265459,20.78017874,235.68,235.59,20.78017874]
["bitfinex","SOLUSD",1732706266337,20.78017874,235.61,235.58,15.5108372]
["bitfinex","SOLUSD",1732706266563,6.01026128,235.6,235.58,15.5108372]
["bitfinex","SOLUSD",1732706266959,20.78017874,235.65,235.58,15.5108372]
["bitfinex","SOLUSD",1732706267966,20.78017874,235.67,235.59,20.78017874]
["bitfinex","SOLUSD",1732706269065,26.45655668,235.67,235.58,15.5108372]
["bitfinex","SOLUSD",1732706270082,5.67637794,235.67,235.61,20.78017874]
["bitfinex","SOLUSD",1732706270250,20.78017874,235.69,235.61,20.78017874]
["bitfinex","SOLUSD",1732706272655,26.45655668,235.69,235.59,20.78017874]
["bitfinex","SOLUSD",1732706274074,20.78017874,235.67,235.59,20.78017874]
["bitfinex","SOLUSD",1732706275187,20.78017874,235.63,235.58,15.5108372]
["bitfinex","SOLUSD",1732706275361,20.78017874,235.61,235.58,15.5108372]
["bitfinex","SOLUSD",1732706275560,20.78017874,235.59,235.58,15.5108372]
["bitfinex","SOLUSD",1732706278359,12.99228181,235.59,235.58,15.5108372]
["bitfinex","SOLUSD",1732706281374,5.67637794,235.66,235.58,15.5108372]
["bitfinex","SOLUSD",1732706281375,12.99228181,235.61,235.58,15.5108372]
["bitfinex","SOLUSD",1732706281582,5.67637794,235.66,235.58,15.5108372]
["bitfinex","SOLUSD",1732706281759,12.99228181,235.65,235.58,15.5108372]
["bitfinex","SOLUSD",1732706281961,12.99228181,235.69,235.59,12.99228181]
["bitfinex","SOLUSD",1732706282561,5.67637794,235.68,235.59,12.99228181]
["bitfinex","SOLUSD",1732706283863,12.99228181,235.63,235.58,15.5108372]
["bitfinex","SOLUSD",1732706284182,12.99228181,235.59,235.58,15.5108372]
["bitfinex","SOLUSD",1732706285075,18.66865975,235.59,235.58,15.5108372]
["bitfinex","SOLUSD",1732706286258,26.47185087,235.59,235.58,15.5108372]
["bitfinex","SOLUSD",1732706291090,20.79547293,235.59,235.58,15.5108372]
["bitfinex","SOLUSD",1732706293974,20.79547293,235.61,235.58,15.5108372]
["bitfinex","SOLUSD",1732706294184,20.79547293,235.63,235.58,15.5108372]
["bitfinex","SOLUSD",1732706295090,20.79547293,235.61,235.58,15.5108372]
["bitfinex","SOLUSD",1732706295269,20.79547293,235.63,235.58,15.5108372]
["bitfinex","SOLUSD",1732706295468,20.79547293,235.65,235.58,15.5108372]
["bitfinex","SOLUSD",1732706295985,5.67637794,235.68,235.58,15.5108372]
["bitfinex","SOLUSD",1732706295986,20.79547293,235.63,235.58,15.5108372]
["bitfinex","SOLUSD",1732706298173,20.79547293,235.61,235.58,15.5108372]
["bitfinex","SOLUSD",1732706298374,20.79547293,235.59,235.58,15.5108372]
["bitfinex","SOLUSD",1732706302185,20.79547293,235.63,235.58,15.5108372]
["bitfinex","SOLUSD",1732706302497,20.79547293,235.61,235.58,15.5108372]
["bitfinex","SOLUSD",1732706302676,20.79547293,235.59,235.58,15.5108372]
["bitfinex","SOLUSD",1732706308397,13.00081677,235.59,235.58,15.5108372]
["bitfinex","SOLUSD",1732706308901,18.67719471,235.59,235.58,15.5108372]
["bitfinex","SOLUSD",1732706310899,31.67801148,235.59,235.58,7.7836429]
["bitfinex","SOLUSD",1732706311581,26.00163354,235.59,235.41,13.00081677]
["bitfinex","SOLUSD",1732706311776,13.00081677,235.49,235.41,13.00081677]
["bitfinex","SOLUSD",1732706312196,13.00081677,235.49,235.39,13.00081677]
["bitfinex","SOLUSD",1732706312401,13.00081677,235.47,235.37,13.00081677]
["bitfinex","SOLUSD",1732706312905,13.00081677,235.47,235.39,13.00081677]
["bitfinex","SOLUSD",1732706313102,5.67637794,235.58,235.45,13.00081677]
["bitfinex","SOLUSD",1732706313279,13.00081677,235.54,235.45,13.00081677]
["bitfinex","SOLUSD",1732706314186,13.00081677,235.51,235.35,0.5070172]
["bitfinex","SOLUSD",1732706314510,13.00081677,235.51,235.41,13.00081677]
["bitfinex","SOLUSD",1732706314711,13.00081677,235.49,235.41,13.00081677]
["bitfinex","SOLUSD",1732706315392,13.00081677,235.49,235.39,13.00081677]
["bitfinex","SOLUSD",1732706315899,13.00081677,235.47,235.39,13.00081677]
["bitfinex","SOLUSD",1732706316792,13.00081677,235.45,235.37,13.00081677]
["bitfinex","SOLUSD",1732706319106,13.00081677,235.49,235.41,13.00081677]
["bitfinex","SOLUSD",1732706319807,13.00081677,235.51,235.43,13.00081677]
["bitfinex","SOLUSD",1732706320106,13.00081677,235.53,235.45,13.00081677]
["bitfinex","SOLUSD",1732706322880,13.00081677,235.55,235.45,13.00081677]
["bitfinex","SOLUSD",1732706324206,13.00081677,235.55,235.35,3.22701313]
["bitfinex","SOLUSD",1732706324207,13.00081677,235.53,235.43,13.00081677]
["bitfinex","SOLUSD",1732706324581,13.00081677,235.51,235.41,13.00081677]
["bitfinex","SOLUSD",1732706325504,13.00081677,235.49,235.41,13.00081677]
["bitfinex","SOLUSD",1732706327124,13.22531051,235.62,235.35,0.5070172]
["bitfinex","SOLUSD",1732706327125,6.61265525,235.64,235.48,13.00081677]
["bitfinex","SOLUSD",1732706327414,13.00081677,235.61,235.52,13.00081677]
["bitfinex","SOLUSD",1732706328198,13.00081677,235.59,235.5,13.00081677]
["bitfinex","SOLUSD",1732706329208,13.00081677,235.61,235.52,13.00081677]
["bitfinex","SOLUSD",1732706329812,13.00081677,235.63,235.54,13.00081677]
["bitfinex","SOLUSD",1732706330017,13.00081677,235.65,235.56,13.00081677]
["bitfinex","SOLUSD",1732706330256,13.00081677,235.63,235.54,13.00081677]
["bitfinex","SOLUSD",1732706330902,13.00081677,235.63,235.56,13.00081677]
["bitfinex","SOLUSD",1732706331397,13.00081677,235.65,235.56,13.00081677]
["bitfinex","SOLUSD",1732706335501,13.00081677,235.61,235.52,13.00081677]
["bitfinex","SOLUSD",1732706336999,13.00081677,235.61,235.54,13.00081677]
["bitfinex","SOLUSD",1732706337415,13.00081677,235.63,235.54,13.00081677]
["bitfinex","SOLUSD",1732706338626,13.00081677,235.59,235.5,13.00081677]
["bitfinex","SOLUSD",1732706338927,13.00081677,235.57,235.48,13.00081677]
["bitfinex","SOLUSD",1732706339217,13.00081677,235.55,235.46,13.00081677]
["bitfinex","SOLUSD",1732706339717,13.00081677,235.57,235.48,13.00081677]
["bitfinex","SOLUSD",1732706340021,13.00081677,235.59,235.5,13.00081677]
["bitfinex","SOLUSD",1732706340723,6.61265525,235.66,235.54,13.00081677]
["bitfinex","SOLUSD",1732706341021,13.00081677,235.63,235.56,13.00081677]
["bitfinex","SOLUSD",1732706341705,13.00081677,235.65,235.56,13.00081677]
["bitfinex","SOLUSD",1732706342428,13.00081677,235.63,235.54,13.00081677]
["bitfinex","SOLUSD",1732706342619,13.00081677,235.61,235.52,13.00081677]
["bitfinex","SOLUSD",1732706343312,13.00081677,235.61,235.45,0.84681409]
["bitfinex","SOLUSD",1732706343313,13.00081677,235.61,235.54,13.00081677]
["bitfinex","SOLUSD",1732706344512,13.00081677,235.63,235.54,13.00081677]
["bitfinex","SOLUSD",1732706344718,13.00081677,235.67,235.58,13.00081677]
["bitfinex","SOLUSD",1732706345704,6.61265525,235.72,235.62,13.00081677]
["bitfinex","SOLUSD",1732706345919,19.61347202,235.74,235.66,13.00081677]
["bitfinex","SOLUSD",1732706346229,19.61347202,235.74,235.57,0.84663167]
["bitfinex","SOLUSD",1732706346230,6.61265525,235.75,235.68,13.00081677]
["bitfinex","SOLUSD",1732706346405,13.22531051,235.77,235.72,13.00081677]
["bitfinex","SOLUSD",1732706346406,6.61265525,235.76,235.72,13.00081677]
["bitfinex","SOLUSD",1732706346607,6.61265525,235.76,235.7,13.00081677]
["bitfinex","SOLUSD",1732706346803,13.00081677,235.72,235.61,2.79506733]
["bitfinex","SOLUSD",1732706347002,5.17082239,235.71,235.62,2.12410727]
["bitfinex","SOLUSD",1732706347218,5.17082239,235.71,235.39,13.16365015]
["bitfinex","SOLUSD",1732706347219,13.00081677,235.62,235.54,0.67096006]
["bitfinex","SOLUSD",1732706347417,5.17082239,235.61,235.47,0.67096006]
["bitfinex","SOLUSD",1732706347627,5.17082239,235.61,235.48,2.12501968]
["bitfinex","SOLUSD",1732706347821,6.61265525,235.55,235.36,2.12618542]
["bitfinex","SOLUSD",1732706348020,9.21202397,235.61,235.37,2.12618542]
["bitfinex","SOLUSD",1732706348021,13.00081677,235.42,235.37,2.12618542]
["bitfinex","SOLUSD",1732706348226,13.00081677,235.42,235.38,2.12618542]
["bitfinex","SOLUSD",1732706348525,11.78347764,235.54,235.35,0.5070172]
["bitfinex","SOLUSD",1732706348526,20.82237778,235.4,235.35,0.5070172]
["bitfinex","SOLUSD",1732706348825,20.82237778,235.42,235.35,0.5070172]
["bitfinex","SOLUSD",1732706349007,20.82237778,235.44,235.36,20.82237778]
["bitfinex","SOLUSD",1732706349209,20.82237778,235.48,235.4,20.82237778]
["bitfinex","SOLUSD",1732706349428,20.82237778,235.5,235.42,20.82237778]
["bitfinex","SOLUSD",1732706349934,6.61265525,235.58,235.48,20.82237778]
["bitfinex","SOLUSD",1732706349935,20.82237778,235.58,235.48,20.82237778]
["bitfinex","SOLUSD",1732706350108,39.67593153,235.64,235.55,20.82237778]
["bitfinex","SOLUSD",1732706350109,20.82237778,235.64,235.55,20.82237778]
["bitfinex","SOLUSD",1732706350306,20.82237778,235.64,235.57,20.82237778]
["bitfinex","SOLUSD",1732706350613,3.16289213,235.63,235.57,20.82237778]
["bitfinex","SOLUSD",1732706350831,3.16289213,235.62,235.57,20.82237778]
["bitfinex","SOLUSD",1732706351028,3.16283561,235.61,235.55,20.82237778]
["bitfinex","SOLUSD",1732706351234,3.16283561,235.6,235.55,20.82237778]
["bitfinex","SOLUSD",1732706351433,3.16283561,235.59,235.57,20.82237778]
["bitfinex","SOLUSD",1732706351619,20.82237778,235.66,235.58,20.82237778]
["bitfinex","SOLUSD",1732706352014,20.82237778,235.66,235.56,20.82237778]
["bitfinex","SOLUSD",1732706352219,20.82237778,235.64,235.56,20.82237778]
["bitfinex","SOLUSD",1732706352519,6.61265525,235.73,235.52,20.82237778]
["bitfinex","SOLUSD",1732706352520,20.82237778,235.62,235.52,20.82237778]
["bitfinex","SOLUSD",1732706352845,20.82237778,235.64,235.56,20.82237778]
["bitfinex","SOLUSD",1732706353211,20.82237778,235.6,235.5,20.82237778]
["bitfinex","SOLUSD",1732706353626,20.82237778,235.6,235.52,20.82237778]
["bitfinex","SOLUSD",1732706355034,20.82237778,235.62,235.54,20.82237778]
["bitfinex","SOLUSD",1732706355239,20.82237778,235.66,235.56,20.82237778]
["bitfinex","SOLUSD",1732706355733,20.82237778,235.66,235.47,0.8467747]
["bitfinex","SOLUSD",1732706355734,20.82237778,235.68,235.47,0.8467747]
["bitfinex","SOLUSD",1732706355941,20.82237778,235.68,235.6,20.82237778]
["bitfinex","SOLUSD",1732706356129,20.82237778,235.72,235.62,20.82237778]
["bitfinex","SOLUSD",1732706356329,20.82237778,235.72,235.64,20.82237778]
["bitfinex","SOLUSD",1732706356632,25.99320017,235.72,235.62,20.82237778]
["bitfinex","SOLUSD",1732706356835,20.82237778,235.71,235.62,20.82237778]
["bitfinex","SOLUSD",1732706357739,20.82237778,235.67,235.57,20.82237778]
["bitfinex","SOLUSD",1732706357914,20.82237778,235.65,235.57,20.82237778]
["bitfinex","SOLUSD",1732706359321,13.22531051,235.77,235.61,20.82237778]
["bitfinex","SOLUSD",1732706359322,6.61265525,235.77,235.61,20.82237778]
["bitfinex","SOLUSD",1732706359538,20.82237778,235.7,235.61,20.82237778]
["bitfinex","SOLUSD",1732706360011,20.82237778,235.7,235.63,20.82237778]
["bitfinex","SOLUSD",1732706360634,20.82237778,235.7,235.61,20.82237778]
["bitfinex","SOLUSD",1732706361825,20.82237778,235.72,235.63,20.82237778]
["bitfinex","SOLUSD",1732706362025,20.82237778,235.76,235.67,20.82237778]
["bitfinex","SOLUSD",1732706363343,20.82237778,235.74,235.65,20.82237778]
["bitfinex","SOLUSD",1732706364748,20.82237778,235.8,235.57,0.84638032]
["bitfinex","SOLUSD",1732706364749,20.82237778,235.72,235.63,20.82237778]
["bitfinex","SOLUSD",1732706365256,20.82237778,235.7,235.61,20.82237778]
["bitfinex","SOLUSD",1732706366238,20.82237778,235.7,235.63,20.82237778]
["bitfinex","SOLUSD",1732706366538,20.82237778,235.74,235.65,20.82237778]
["bitfinex","SOLUSD",1732706366754,20.82237778,235.72,235.65,20.82237778]
["bitfinex","SOLUSD",1732706366928,6.61265525,235.84,235.7,20.82237778]
["bitfinex","SOLUSD",1732706367129,20.82237778,235.77,235.7,20.82237778]
["bitfinex","SOLUSD",1732706367528,20.82237778,235.77,235.68,20.82237778]
["bitfinex","SOLUSD",1732706374446,20.82237778,235.81,235.74,20.82237778]
["bitfinex","SOLUSD",1732706375331,6.61265525,235.89,235.74,20.82237778]
["bitfinex","SOLUSD",1732706375538,20.82237778,235.84,235.76,20.82237778]
["bitfinex","SOLUSD",1732706375931,20.82237778,235.86,235.78,20.82237778]
["bitfinex","SOLUSD",1732706377022,20.82237778,235.88,235.8,20.82237778]
["bitfinex","SOLUSD",1732706378129,20.82237778,235.86,235.78,20.82237778]
["bitfinex","SOLUSD",1732706378346,20.82237778,235.84,235.74,20.82237778]
["bitfinex","SOLUSD",1732706378631,20.82237778,235.81,235.74,20.82237778]
["bitfinex","SOLUSD",1732706379137,20.82237778,235.81,235.72,20.82237778]
["bitfinex","SOLUSD",1732706379454,20.82237778,235.79,235.72,20.82237778]
["bitfinex","SOLUSD",1732706380545,20.82237778,235.81,235.72,20.82237778]
["bitfinex","SOLUSD",1732706380939,20.82237778,235.79,235.72,20.82237778]
["bitfinex","SOLUSD",1732706381132,20.82237778,235.79,235.7,20.82237778]
["bitfinex","SOLUSD",1732706382428,20.82237778,235.75,235.66,20.82237778]
["bitfinex","SOLUSD",1732706382633,20.82237778,235.73,235.64,20.82237778]
["bitfinex","SOLUSD",1732706383353,20.82237778,235.75,235.66,20.82237778]
["bitfinex","SOLUSD",1732706384526,20.82237778,235.73,235.64,20.82237778]
["bitfinex","SOLUSD",1732706384732,20.82237778,235.71,235.62,20.82237778]
["bitfinex","SOLUSD",1732706385043,20.82237778,235.71,235.64,20.82237778]
["bitfinex","SOLUSD",1732706385440,20.82237778,235.71,235.62,20.82237778]
["bitfinex","SOLUSD",1732706390763,20.82237778,235.69,235.6,20.82237778]
["bitfinex","SOLUSD",1732706391059,20.82237778,235.63,235.54,20.82237778]
["bitfinex","SOLUSD",1732706391271,20.82237778,235.65,235.58,20.82237778]
["bitfinex","SOLUSD",1732706391648,20.82237778,235.63,235.55,20.82237778]
["bitfinex","SOLUSD",1732706392366,20.82237778,235.61,235.53,20.82237778]
["bitfinex","SOLUSD",1732706392541,20.82237778,235.59,235.51,20.82237778]
["bitfinex","SOLUSD",1732706394560,20.82237778,235.61,235.52,0.84682812]
["bitfinex","SOLUSD",1732706394738,20.82237778,235.61,235.52,20.82237778]
["bitfinex","SOLUSD",1732706398470,20.82237778,235.61,235.54,20.82237778]
["bitfinex","SOLUSD",1732706399354,6.61265525,235.8,235.58,20.82237778]
["bitfinex","SOLUSD",1732706399558,20.82237778,235.68,235.6,20.82237778]
["bitfinex","SOLUSD",1732706400041,20.82237778,235.66,235.58,20.82237778]
["bitfinex","SOLUSD",1732706402669,20.82237778,235.68,235.6,20.82237778]
["bitfinex","SOLUSD",1732706404369,12.980266,235.69,235.6,12.980266]
["bitfinex","SOLUSD",1732706407275,12.980266,235.67,235.6,12.980266]
["bitfinex","SOLUSD",1732706408968,12.980266,235.69,235.6,12.980266]
["bitfinex","SOLUSD",1732706410754,5.17082239,235.77,235.53,0.84652492]
["bitfinex","SOLUSD",1732706410755,12.980266,235.64,235.53,0.84652492]
["bitfinex","SOLUSD",1732706411082,12.980266,235.59,235.51,13.8270364]
["bitfinex","SOLUSD",1732706411262,12.980266,235.59,235.51,12.980266]
["bitfinex","SOLUSD",1732706411662,12.980266,235.59,235.52,0.84682879]
["bitfinex","SOLUSD",1732706412476,12.980266,235.61,235.53,12.980266]
["bitfinex","SOLUSD",1732706412675,12.980266,235.65,235.57,12.980266]
["bitfinex","SOLUSD",1732706413165,5.17082239,235.73,235.59,12.980266]
["bitfinex","SOLUSD",1732706413484,12.980266,235.68,235.6,0.84652003]
["bitfinex","SOLUSD",1732706413666,12.980266,235.66,235.59,12.980266]
["bitfinex","SOLUSD",1732706413866,12.980266,235.66,235.57,12.980266]
["bitfinex","SOLUSD",1732706414078,12.980266,235.64,235.57,12.980266]
["bitfinex","SOLUSD",1732706414755,12.980266,235.64,235.55,12.980266]
["bitfinex","SOLUSD",1732706415464,12.980266,235.64,235.56,0.84665049]
["bitfinex","SOLUSD",1732706415669,12.980266,235.64,235.57,12.980266]
["bitfinex","SOLUSD",1732706415866,12.980266,235.66,235.58,0.84661148]
["bitfinex","SOLUSD",1732706416785,12.980266,235.62,235.55,12.980266]
["bitfinex","SOLUSD",1732706418175,12.980266,235.6,235.53,12.980266]
["bitfinex","SOLUSD",1732706418687,12.980266,235.62,235.54,0.84681627]
["bitfinex","SOLUSD",1732706420775,12.980266,235.66,235.57,12.980266]
["bitfinex","SOLUSD",1732706421090,12.980266,235.67,235.59,12.980266]
["bitfinex","SOLUSD",1732706421289,12.980266,235.69,235.6,0.84653828]
["bitfinex","SOLUSD",1732706422484,12.980266,235.71,235.63,12.980266]
["bitfinex","SOLUSD",1732706422686,12.980266,235.73,235.65,12.980266]
["bitfinex","SOLUSD",1732706422993,5.17082239,235.82,235.69,12.980266]
["bitfinex","SOLUSD",1732706423169,12.980266,235.86,235.71,12.980266]
["bitfinex","SOLUSD",1732706423372,12.980266,235.81,235.72,0.84611313]
["bitfinex","SOLUSD",1732706423781,12.980266,235.79,235.72,0.84611313]
["bitfinex","SOLUSD",1732706423985,12.980266,235.79,235.71,12.980266]
["bitfinex","SOLUSD",1732706424492,12.980266,235.77,235.69,12.980266]
["bitfinex","SOLUSD",1732706424789,12.980266,235.73,235.65,12.980266]
["bitfinex","SOLUSD",1732706427196,12.980266,235.73,235.66,0.84631714]
["bitfinex","SOLUSD",1732706428286,12.980266,235.75,235.67,12.980266]
["bitfinex","SOLUSD",1732706428490,12.980266,235.75,235.68,0.84623326]
["bitfinex","SOLUSD",1732706430096,12.980266,235.73,235.65,12.980266]
["bitfinex","SOLUSD",1732706431378,12.980266,235.75,235.66,0.84626337]
["bitfinex","SOLUSD",1732706431594,12.980266,235.77,235.69,12.980266]
["bitfinex","SOLUSD",1732706431799,12.980266,235.77,235.7,0.84616408]
["bitfinex","SOLUSD",1732706433909,12.980266,235.81,235.73,12.980266]
["bitfinex","SOLUSD",1732706434084,12.980266,235.81,235.74,0.84604115]
["bitfinex","SOLUSD",1732706435707,6.61265525,235.93,235.8,12.980266]
["bitfinex","SOLUSD",1732706435911,106.03027599,236.01,235.68,12.980266]
["bitfinex","SOLUSD",1732706435912,12.980266,235.9,235.82,12.980266]
["bitfinex","SOLUSD",1732706436218,12.980266,235.9,235.83,0.84573322]
["bitfinex","SOLUSD",1732706436404,12.980266,235.92,235.84,12.980266]
["bitfinex","SOLUSD",1732706436708,12.980266,235.94,235.86,12.980266]
["bitfinex","SOLUSD",1732706436897,12.980266,235.94,235.87,0.84557044]
["bitfinex","SOLUSD",1732706437295,12.980266,235.92,235.84,12.980266]
["bitfinex","SOLUSD",1732706437598,12.980266,235.9,235.82,12.980266]
["bitfinex","SOLUSD",1732706437806,12.980266,235.92,235.84,12.980266]
["bitfinex","SOLUSD",1732706437996,12.980266,235.92,235.85,0.845636]
["bitfinex","SOLUSD",1732706438199,12.980266,235.94,235.86,12.980266]
["bitfinex","SOLUSD",1732706438391,12.980266,235.94,235.87,0.84557312]
["bitfinex","SOLUSD",1732706439414,12.980266,235.94,235.86,12.980266]
["bitfinex","SOLUSD",1732706439708,6.61265525,236.07,235.86,12.980266]
["bitfinex","SOLUSD",1732706439914,12.980266,235.96,235.87,0.84555846]
["bitfinex","SOLUSD",1732706440114,12.980266,236.0,235.9,12.980266]
["bitfinex","SOLUSD",1732706440494,12.980266,235.98,235.9,12.980266]
["bitfinex","SOLUSD",1732706441095,4.88352239,236.1,235.92,12.980266]
["bitfinex","SOLUSD",1732706441096,12.980266,236.0,235.92,12.980266]
["bitfinex","SOLUSD",1732706441293,12.980266,235.98,235.9,12.980266]
["bitfinex","SOLUSD",1732706441711,12.980266,235.96,235.86,12.980266]
["bitfinex","SOLUSD",1732706442102,12.980266,235.96,235.88,12.980266]
["bitfinex","SOLUSD",1732706442411,12.980266,235.98,235.88,12.980266]
["bitfinex","SOLUSD",1732706442714,12.980266,235.96,235.88,12.980266]
["bitfinex","SOLUSD",1732706444420,12.980266,235.9,235.82,12.980266]
["bitfinex","SOLUSD",1732706448015,12.980266,235.84,235.73,12.980266]
["bitfinex","SOLUSD",1732706448325,4.04120158,235.98,235.79,12.980266]
["bitfinex","SOLUSD",1732706448502,12.980266,235.89,235.8,0.8458007]
["bitfinex","SOLUSD",1732706449213,12.980266,235.91,235.83,12.980266]
["bitfinex","SOLUSD",1732706449400,5.8592596,236.03,235.81,12.980266]
["bitfinex","SOLUSD",1732706449401,12.980266,235.89,235.81,12.980266]
["bitfinex","SOLUSD",1732706451597,12.980266,235.89,235.79,12.980266]
["bitfinex","SOLUSD",1732706451802,12.980266,235.86,235.77,12.980266]
["bitfinex","SOLUSD",1732706452704,12.980266,235.84,235.75,12.980266]
["bitfinex","SOLUSD",1732706456194,12.980266,235.82,235.73,12.980266]
["bitfinex","SOLUSD",1732706456400,12.980266,235.8,235.73,12.980266]
["bitfinex","SOLUSD",1732706456820,12.980266,235.84,235.75,12.980266]
["bitfinex","SOLUSD",1732706457121,12.980266,235.86,235.77,12.980266]
["bitfinex","SOLUSD",1732706457426,12.980266,235.86,235.79,12.980266]
["bitfinex","SOLUSD",1732706457835,12.980266,235.88,235.79,12.980266]
["bitfinex","SOLUSD",1732706458810,12.980266,235.86,235.77,12.980266]
["bitfinex","SOLUSD",1732706460224,12.980266,235.84,235.75,12.980266]
["bitfinex","SOLUSD",1732706460519,12.980266,235.82,235.75,12.980266]
["bitfinex","SOLUSD",1732706461096,12.980266,235.82,235.73,12.980266]
["bitfinex","SOLUSD",1732706462217,12.980266,235.8,235.71,12.980266]
["bitfinex","SOLUSD",1732706463725,12.980266,235.84,235.75,12.980266]
["bitfinex","SOLUSD",1732706464224,12.980266,235.82,235.75,12.980266]
["bitfinex","SOLUSD",1732706464420,12.980266,235.82,235.73,12.980266]
["bitfinex","SOLUSD",1732706465624,12.980266,235.79,235.71,12.980266]
["bitfinex","SOLUSD",1732706466430,12.980266,235.77,235.69,12.980266]
["bitfinex","SOLUSD",1732706466611,12.980266,235.75,235.67,12.980266]
["bitfinex","SOLUSD",1732706468125,12.980266,235.69,235.6,1.8503294]
["bitfinex","SOLUSD",1732706468334,12.980266,235.63,235.56,12.980266]
["bitfinex","SOLUSD",1732706468514,12.980266,235.63,235.54,12.980266]
["bitfinex","SOLUSD",1732706468715,12.980266,235.61,235.54,12.980266]
["bitfinex","SOLUSD",1732706468921,12.980266,235.63,235.55,0.84678667]
["bitfinex","SOLUSD",1732706469828,12.980266,235.63,235.56,12.980266]
["bitfinex","SOLUSD",1732706470508,12.980266,235.63,235.54,12.980266]
["bitfinex","SOLUSD",1732706470705,12.980266,235.57,235.49,0.84666475]
["bitfinex","SOLUSD",1732706470912,12.980266,235.68,235.44,12.980266]
["bitfinex","SOLUSD",1732706470913,12.980266,235.53,235.44,12.980266]
["bitfinex","SOLUSD",1732706471509,12.980266,235.51,235.44,12.980266]
["bitfinex","SOLUSD",1732706471715,12.980266,235.53,235.45,0.84707004]
["bitfinex","SOLUSD",1732706472709,12.980266,235.68,235.45,0.84707004]
["bitfinex","SOLUSD",1732706472710,12.980266,235.57,235.48,12.980266]
["bitfinex","SOLUSD",1732706472914,12.980266,235.57,235.49,0.84690045]
["bitfinex","SOLUSD",1732706474540,12.980266,235.52,235.44,12.980266]
["bitfinex","SOLUSD",1732706475235,12.980266,235.5,235.42,12.980266]
["bitfinex","SOLUSD",1732706475414,12.980266,235.48,235.4,12.980266]
["bitfinex","SOLUSD",1732706475921,12.980266,235.48,235.4,13.82747396]
["bitfinex","SOLUSD",1732706476828,12.980266,235.48,235.4,12.980266]
["bitfinex","SOLUSD",1732706477712,12.980266,235.48,235.41,0.84720865]
["bitfinex","SOLUSD",1732706478114,12.980266,235.5,235.42,12.980266]
["bitfinex","SOLUSD",1732706478521,12.980266,235.48,235.4,12.980266]
["bitfinex","SOLUSD",1732706478722,12.980266,235.5,235.42,12.980266]
["bitfinex","SOLUSD",1732706478931,12.980266,235.5,235.43,0.84711055]
["bitfinex","SOLUSD",1732706480739,12.980266,235.5,235.42,12.980266]
["bitfinex","SOLUSD",1732706481131,12.980266,235.5,235.43,0.84717381]
["bitfinex","SOLUSD",1732706481316,12.980266,235.54,235.46,12.980266]
["bitfinex","SOLUSD",1732706481515,12.980266,235.56,235.48,12.980266]
["bitfinex","SOLUSD",1732706483132,12.980266,235.58,235.5,12.980266]
["bitfinex","SOLUSD",1732706483518,12.980266,235.68,235.44,12.980266]
["bitfinex","SOLUSD",1732706483519,12.980266,235.62,235.54,12.980266]
["bitfinex","SOLUSD",1732706484040,12.980266,235.62,235.55,0.84672517]
["bitfinex","SOLUSD",1732706484728,12.980266,235.64,235.56,12.980266]
["bitfinex","SOLUSD",1732706484919,1.84222117,235.78,235.57,0.84665739]
["bitfinex","SOLUSD",1732706485121,12.980266,235.66,235.57,0.84665739]
["bitfinex","SOLUSD",1732706485435,12.980266,235.66,235.58,12.980266]
["bitfinex","SOLUSD",1732706486735,12.980266,235.68,235.6,12.980266]
["bitfinex","SOLUSD",1732706487121,12.980266,235.66,235.58,12.980266]
["bitfinex","SOLUSD",1732706487541,12.980266,235.66,235.56,12.980266]
["bitfinex","SOLUSD",1732706487866,12.980266,235.64,235.56,12.980266]
["bitfinex","SOLUSD",1732706488637,12.980266,235.62,235.54,12.980266]
["bitfinex","SOLUSD",1732706489050,12.980266,235.6,235.52,12.980266]
["bitfinex","SOLUSD",1732706489542,12.980266,235.6,235.53,0.84684728]
["bitfinex","SOLUSD",1732706490141,12.980266,235.6,235.52,12.980266]
["bitfinex","SOLUSD",1732706490550,12.980266,235.62,235.54,12.980266]
["bitfinex","SOLUSD",1732706491043,12.980266,235.6,235.52,12.980266]
["bitfinex","SOLUSD",1732706491623,12.980266,235.6,235.53,0.84676806]
["bitfinex","SOLUSD",1732706491824,12.980266,235.6,235.38,38.24]
["bitfinex","SOLUSD",1732706491825,12.980266,235.58,235.49,12.980266]
["bitfinex","SOLUSD",1732706492243,12.980266,235.56,235.47,12.980266]
["bitfinex","SOLUSD",1732706492624,12.980266,235.54,235.45,12.980266]
["bitfinex","SOLUSD",1732706494048,12.980266,235.52,235.4,0.84692766]
["bitfinex","SOLUSD",1732706494232,12.980266,235.52,235.33,12.74]
["bitfinex","SOLUSD",1732706494233,12.980266,235.52,235.43,12.980266]
["bitfinex","SOLUSD",1732706494542,12.980266,235.52,235.44,0.84708424]
["bitfinex","SOLUSD",1732706495022,12.980266,235.52,235.43,12.980266]
["bitfinex","SOLUSD",1732706495225,12.980266,235.48,235.41,12.980266]
["bitfinex","SOLUSD",1732706496538,12.980266,235.48,235.39,12.980266]
["bitfinex","SOLUSD",1732706498537,12.980266,235.48,235.4,0.84727627]
["bitfinex","SOLUSD",1732706500449,12.980266,235.5,235.41,12.980266]
["bitfinex","SOLUSD",1732706500646,12.980266,235.5,235.42,0.84717648]
["bitfinex","SOLUSD",1732706500853,12.980266,235.5,235.41,12.980266]
["bitfinex","SOLUSD",1732706502130,12.980266,235.56,235.41,12.980266]
["bitfinex","SOLUSD",1732706502324,12.980266,235.5,235.41,12.980266]
["bitfinex","SOLUSD",1732706504454,12.980266,235.48,235.41,12.980266]
["bitfinex","SOLUSD",1732706508545,12.980266,235.48,235.39,12.980266]
["bitfinex","SOLUSD",1732706508761,12.980266,235.46,235.37,12.980266]
["bitfinex","SOLUSD",1732706509161,12.980266,235.46,235.38,0.84732286]
["bitfinex","SOLUSD",1732706511244,12.980266,235.46,235.35,0.5070172]
["bitfinex","SOLUSD",1732706511245,12.980266,235.44,235.35,14.33460674]
["bitfinex","SOLUSD",1732706511439,12.980266,235.44,235.35,13.4872832]
["bitfinex","SOLUSD",1732706515157,12.980266,235.42,235.35,13.4872832]
["bitfinex","SOLUSD",1732706516863,12.980266,235.42,235.35,0.5070172]
["bitfinex","SOLUSD",1732706519340,6.61265525,235.6,235.35,0.5070172]
["bitfinex","SOLUSD",1732706519341,12.980266,235.38,235.35,0.5070172]
["bitfinex","SOLUSD",1732706522255,12.980266,235.36,235.35,0.5070172]
["bitfinex","SOLUSD",1732706523655,12.980266,235.36,235.21,0.84775308]
["bitfinex","SOLUSD",1732706523848,12.980266,235.36,235.12,12.74]
["bitfinex","SOLUSD",1732706523849,12.980266,235.32,235.24,12.980266]
["bitfinex","SOLUSD",1732706524055,12.980266,235.36,235.28,12.980266]
["bitfinex","SOLUSD",1732706524273,4.88352239,235.52,235.3,12.980266]
["bitfinex","SOLUSD",1732706524274,12.980266,235.39,235.3,12.980266]
["bitfinex","SOLUSD",1732706524457,12.980266,235.41,235.32,12.980266]
["bitfinex","SOLUSD",1732706525153,12.980266,235.41,235.21,0.84752419]
["bitfinex","SOLUSD",1732706525356,12.980266,235.41,235.33,12.980266]
["bitfinex","SOLUSD",1732706527173,12.980266,235.44,235.35,12.980266]
["bitfinex","SOLUSD",1732706527378,12.980266,235.46,235.37,12.980266]
["bitfinex","SOLUSD",1732706528173,12.980266,235.46,235.39,12.980266]
["bitfinex","SOLUSD",1732706528758,12.980266,235.48,235.41,12.980266]
["bitfinex","SOLUSD",1732706530777,13.22531051,235.68,235.36,0.84740757]
["bitfinex","SOLUSD",1732706530778,6.61265525,235.67,235.43,12.980266]
["bitfinex","SOLUSD",1732706530947,6.61265525,235.67,235.33,1.85226842]
["bitfinex","SOLUSD",1732706530948,4.67464019,235.67,235.49,12.980266]
["bitfinex","SOLUSD",1732706531155,12.980266,235.59,235.49,12.980266]
["bitfinex","SOLUSD",1732706531364,1.86370584,235.69,235.53,12.980266]
["bitfinex","SOLUSD",1732706531667,6.61265525,235.77,235.55,12.980266]
["bitfinex","SOLUSD",1732706531875,31.29627502,235.79,235.57,12.980266]
["bitfinex","SOLUSD",1732706531876,12.980266,235.65,235.57,12.980266]
["bitfinex","SOLUSD",1732706532075,12.980266,235.61,235.54,12.980266]
["bitfinex","SOLUSD",1732706532266,12.980266,235.59,235.52,12.980266]
["bitfinex","SOLUSD",1732706532459,12.980266,235.61,235.52,12.980266]
["bitfinex","SOLUSD",1732706533358,12.980266,235.59,235.5,12.980266]
["bitfinex","SOLUSD",1732706534186,12.980266,235.59,235.52,12.980266]
["bitfinex","SOLUSD",1732706534379,10.65385683,235.8,235.54,12.980266]
["bitfinex","SOLUSD",1732706534557,12.980266,235.62,235.54,12.980266]
["bitfinex","SOLUSD",1732706535361,12.980266,235.62,235.52,12.980266]
["bitfinex","SOLUSD",1732706535568,12.980266,235.6,235.52,12.980266]
["bitfinex","SOLUSD",1732706535874,12.980266,235.56,235.48,12.980266]
["bitfinex","SOLUSD",1732706536056,12.980266,235.58,235.5,12.980266]
["bitfinex","SOLUSD",1732706536475,12.980266,235.54,235.36,0.84706912]
["bitfinex","SOLUSD",1732706536663,12.980266,235.52,235.43,12.980266]
["bitfinex","SOLUSD",1732706536866,12.980266,235.54,235.45,12.980266]
["bitfinex","SOLUSD",1732706537271,12.980266,235.52,235.45,12.980266]
["bitfinex","SOLUSD",1732706537462,12.980266,235.52,235.43,12.980266]
["bitfinex","SOLUSD",1732706538362,12.980266,235.5,235.41,12.980266]
["bitfinex","SOLUSD",1732706540159,12.980266,235.5,235.43,12.980266]
["bitfinex","SOLUSD",1732706540416,12.980266,235.52,235.43,12.980266]
["bitfinex","SOLUSD",1732706542063,12.980266,235.5,235.41,12.980266]
["bitfinex","SOLUSD",1732706543387,12.980266,235.5,235.43,12.980266]
["bitfinex","SOLUSD",1732706543886,12.980266,235.5,235.41,12.980266]
["bitfinex","SOLUSD",1732706544056,12.980266,235.48,235.41,12.980266]
["bitfinex","SOLUSD",1732706544274,12.980266,235.56,235.39,12.980266]
["bitfinex","SOLUSD",1732706544275,12.980266,235.46,235.39,12.980266]
["bitfinex","SOLUSD",1732706544692,12.980266,235.46,235.37,12.980266]
["bitfinex","SOLUSD",1732706544997,12.980266,235.4,235.31,12.980266]
["bitfinex","SOLUSD",1732706545179,12.980266,235.38,235.22,0.84745985]
["bitfinex","SOLUSD",1732706545378,12.980266,235.36,235.28,12.980266]
["bitfinex","SOLUSD",1732706545782,12.980266,235.38,235.32,12.980266]
["bitfinex","SOLUSD",1732706546078,12.980266,235.42,235.34,12.980266]
["bitfinex","SOLUSD",1732706547921,12.980266,235.4,235.32,12.980266]
["bitfinex","SOLUSD",1732706548787,12.980266,235.42,235.34,12.980266]
["bitfinex","SOLUSD",1732706549385,12.980266,235.42,235.32,12.980266]
["bitfinex","SOLUSD",1732706549592,12.980266,235.4,235.32,12.980266]
["bitfinex","SOLUSD",1732706550803,12.980266,235.38,235.3,12.980266]
["bitfinex","SOLUSD",1732706551679,12.980266,235.44,235.23,0.84754116]
["bitfinex","SOLUSD",1732706551680,12.980266,235.36,235.28,12.980266]
["bitfinex","SOLUSD",1732706554178,12.980266,235.33,235.25,12.980266]
["bitfinex","SOLUSD",1732706555601,12.980266,235.33,235.26,12.980266]
["bitfinex","SOLUSD",1732706556782,12.980266,235.33,235.21,0.84792014]
["bitfinex","SOLUSD",1732706557004,12.980266,235.33,235.25,12.980266]
["bitfinex","SOLUSD",1732706557196,12.980266,235.34,235.27,12.980266]
["bitfinex","SOLUSD",1732706557386,12.980266,235.34,235.26,12.980266]
["bitfinex","SOLUSD",1732706558189,12.980266,235.35,235.28,12.980266]
["bitfinex","SOLUSD",1732706558405,5.09069851,235.48,235.3,12.980266]
["bitfinex","SOLUSD",1732706558583,12.980266,235.38,235.3,12.980266]
["bitfinex","SOLUSD",1732706558991,12.980266,235.33,235.25,12.980266]
["bitfinex","SOLUSD",1732706559293,12.980266,235.33,235.26,12.980266]
["bitfinex","SOLUSD",1732706559893,12.980266,235.34,235.26,12.980266]
["bitfinex","SOLUSD",1732706562189,12.980266,235.32,235.21,0.84786301]
["bitfinex","SOLUSD",1732706562392,12.980266,235.31,235.23,12.980266]
["bitfinex","SOLUSD",1732706562700,12.980266,235.32,235.25,12.980266]
["bitfinex","SOLUSD",1732706563891,5.08851376,235.41,235.22,12.980266]
["bitfinex","SOLUSD",1732706564098,5.08851376,235.41,235.16,0.8479467]
["bitfinex","SOLUSD",1732706564099,12.980266,235.25,235.16,0.8479467]
["bitfinex","SOLUSD",1732706564409,12.980266,235.25,235.04,12.74]
["bitfinex","SOLUSD",1732706564410,12.980266,235.25,235.17,12.980266]
["bitfinex","SOLUSD",1732706564594,12.980266,235.24,235.17,12.980266]
["bitfinex","SOLUSD",1732706565101,12.980266,235.32,235.17,12.980266]
["bitfinex","SOLUSD",1732706565102,12.980266,235.25,235.17,12.980266]
["bitfinex","SOLUSD",1732706565614,12.980266,235.25,235.18,12.980266]
["bitfinex","SOLUSD",1732706565789,12.980266,235.24,235.11,3.21529473]
["bitfinex","SOLUSD",1732706565990,12.980266,235.24,235.17,12.980266]
["bitfinex","SOLUSD",1732706566191,1.8060674,235.36,235.2,12.980266]
["bitfinex","SOLUSD",1732706566413,12.980266,235.32,235.24,12.980266]
["bitfinex","SOLUSD",1732706566626,12.980266,235.32,235.11,2.36713976]
["bitfinex","SOLUSD",1732706566627,12.980266,235.32,235.25,12.980266]
["bitfinex","SOLUSD",1732706567292,12.980266,235.3,235.23,12.980266]
["bitfinex","SOLUSD",1732706567515,12.980266,235.28,235.19,12.980266]
["bitfinex","SOLUSD",1732706567815,12.980266,235.28,235.13,1.88425531]
["bitfinex","SOLUSD",1732706568117,12.980266,235.26,235.17,12.980266]
["bitfinex","SOLUSD",1732706568900,12.980266,235.26,235.19,12.980266]
["bitfinex","SOLUSD",1732706571418,12.980266,235.26,235.17,12.980266]
["bitfinex","SOLUSD",1732706571613,12.980266,235.24,235.17,12.980266]
["bitfinex","SOLUSD",1732706574808,12.980266,235.26,235.17,12.980266]
["bitfinex","SOLUSD",1732706576233,12.980266,235.26,235.19,12.980266]
["bitfinex","SOLUSD",1732706578413,12.980266,235.28,235.19,12.980266]
["bitfinex","SOLUSD",1732706579026,12.980266,235.28,235.21,12.980266]
["bitfinex","SOLUSD",1732706579206,12.980266,235.3,235.21,12.980266]
["bitfinex","SOLUSD",1732706580724,5.37348896,235.41,235.21,12.980266]
["bitfinex","SOLUSD",1732706580936,12.980266,235.29,235.21,12.980266]
["bitfinex","SOLUSD",1732706582631,12.980266,235.27,235.19,12.980266]
["bitfinex","SOLUSD",1732706583421,12.980266,235.29,235.19,12.980266]
["bitfinex","SOLUSD",1732706583622,12.980266,235.29,235.21,12.980266]
["bitfinex","SOLUSD",1732706584338,12.980266,235.29,235.11,1.3552374]
["bitfinex","SOLUSD",1732706584339,12.980266,235.29,235.19,12.980266]
["bitfinex","SOLUSD",1732706584833,12.980266,235.33,235.25,12.980266]
["bitfinex","SOLUSD",1732706585422,12.980266,235.44,235.27,12.980266]
["bitfinex","SOLUSD",1732706585423,12.980266,235.35,235.27,12.980266]
["bitfinex","SOLUSD",1732706585733,6.62475518,235.55,235.33,12.980266]
["bitfinex","SOLUSD",1732706585913,12.980266,235.42,235.33,12.980266]
["bitfinex","SOLUSD",1732706586118,12.980266,235.42,235.35,12.980266]
["bitfinex","SOLUSD",1732706587238,12.980266,235.42,235.33,12.980266]
["bitfinex","SOLUSD",1732706589708,12.980266,235.42,235.29,0.84754721]
["bitfinex","SOLUSD",1732706589709,12.980266,235.36,235.29,12.980266]
["bitfinex","SOLUSD",1732706590810,12.980266,235.34,235.27,12.980266]
["bitfinex","SOLUSD",1732706591023,12.980266,235.34,235.25,12.980266]
["bitfinex","SOLUSD",1732706591632,12.980266,235.32,235.25,12.980266]
["bitfinex","SOLUSD",1732706591820,12.980266,235.32,235.17,1.86229708]
["bitfinex","SOLUSD",1732706591821,12.980266,235.32,235.23,12.980266]
["bitfinex","SOLUSD",1732706595825,9.980266,235.32,235.23,12.980266]
["bitfinex","SOLUSD",1732706600527,12.980266,235.34,235.25,12.980266]
["bitfinex","SOLUSD",1732706600837,12.980266,235.36,235.27,12.980266]
["bitfinex","SOLUSD",1732706601209,12.980266,235.36,235.29,12.980266]
["bitfinex","SOLUSD",1732706601413,12.980266,235.38,235.31,12.980266]
["bitfinex","SOLUSD",1732706601630,12.980266,235.4,235.31,12.980266]
["bitfinex","SOLUSD",1732706601833,12.980266,235.4,235.21,0.8477421]
["bitfinex","SOLUSD",1732706602138,12.980266,235.4,235.3,12.980266]
["bitfinex","SOLUSD",1732706603737,12.980266,235.38,235.3,12.980266]
["bitfinex","SOLUSD",1732706604235,12.980266,235.38,235.29,12.980266]
["bitfinex","SOLUSD",1732706605213,12.980266,235.38,235.21,0.8477421]
["bitfinex","SOLUSD",1732706605429,12.980266,235.32,235.21,0.8477421]
["bitfinex","SOLUSD",1732706605628,12.980266,235.32,235.24,12.980266]
["bitfinex","SOLUSD",1732706606216,12.980266,235.32,235.18,0.84785816]
["bitfinex","SOLUSD",1732706606217,12.980266,235.34,235.26,12.980266]
["bitfinex","SOLUSD",1732706607418,12.980266,235.3,235.14,0.84779825]
["bitfinex","SOLUSD",1732706607620,12.980266,235.3,235.21,12.980266]
["bitfinex","SOLUSD",1732706607820,12.980266,235.3,235.14,0.84779825]
["bitfinex","SOLUSD",1732706607821,12.980266,235.28,235.14,0.84779825]
["bitfinex","SOLUSD",1732706608037,12.980266,235.28,235.18,12.980266]
["bitfinex","SOLUSD",1732706608236,12.980266,235.28,235.14,0.84779825]
["bitfinex","SOLUSD",1732706608538,12.980266,235.28,235.19,12.980266]
["bitfinex","SOLUSD",1732706609443,12.980266,235.24,235.16,12.980266]
["bitfinex","SOLUSD",1732706611745,12.980266,235.18,235.11,2.30232993]
["bitfinex","SOLUSD",1732706612122,12.980266,235.2,235.12,12.980266]
["bitfinex","SOLUSD",1732706613249,12.980266,235.18,235.11,0.5070172]
["bitfinex","SOLUSD",1732706613744,12.980266,235.16,235.11,0.5070172]
["bitfinex","SOLUSD",1732706615475,12.980266,235.15,235.11,0.5070172]
["bitfinex","SOLUSD",1732706615626,12.980266,235.17,235.11,0.5070172]
["bitfinex","SOLUSD",1732706617330,12.980266,235.21,235.13,12.980266]
["bitfinex","SOLUSD",1732706619027,12.980266,235.22,235.15,12.980266]
["bitfinex","SOLUSD",1732706619237,12.980266,235.25,235.17,12.980266]
["bitfinex","SOLUSD",1732706620948,12.980266,235.23,235.15,12.980266]
["bitfinex","SOLUSD",1732706621532,12.980266,235.21,235.13,12.980266]
["bitfinex","SOLUSD",1732706623937,12.980266,235.19,235.12,12.980266]
["bitfinex","SOLUSD",1732706624158,12.980266,235.17,235.11,0.5070172]
["bitfinex","SOLUSD",1732706624452,12.980266,235.15,235.11,0.5070172]
["bitfinex","SOLUSD",1732706625153,12.980266,235.17,235.11,0.5070172]
["bitfinex","SOLUSD",1732706627053,12.980266,235.15,235.11,0.5070172]
["bitfinex","SOLUSD",1732706629653,12.980266,235.18,235.11,13.4872832]
["bitfinex","SOLUSD",1732706631442,12.980266,235.18,235.11,0.5070172]
["bitfinex","SOLUSD",1732706632337,12.980266,235.16,235.11,0.5070172]
["bitfinex","SOLUSD",1732706632660,12.980266,235.15,235.11,0.5070172]
["bitfinex","SOLUSD",1732706633754,12.980266,235.17,235.11,0.5070172]
["bitfinex","SOLUSD",1732706635254,5.37348896,235.26,235.11,0.5070172]
["bitfinex","SOLUSD",1732706635255,12.980266,235.13,235.11,0.5070172]
["bitfinex","SOLUSD",1732706636448,12.980266,235.12,235.11,0.5070172]
["bitfinex","SOLUSD",1732706639742,12.980266,235.13,235.11,0.5070172]
["bitfinex","SOLUSD",1732706643557,5.37348896,235.24,235.11,0.5070172]
["bitfinex","SOLUSD",1732706643743,12.980266,235.16,235.11,0.5070172]
["bitfinex","SOLUSD",1732706643944,12.980266,235.14,235.11,0.5070172]
["bitfinex","SOLUSD",1732706644152,12.980266,235.12,235.11,0.5070172]
["bitfinex","SOLUSD",1732706644551,5.37348896,235.24,235.11,13.4872832]
["bitfinex","SOLUSD",1732706644846,12.980266,235.22,235.15,12.980266]
["bitfinex","SOLUSD",1732706649142,12.980266,235.24,235.17,12.980266]
["bitfinex","SOLUSD",1732706655366,12.980266,235.24,235.11,3.1562674]
["bitfinex","SOLUSD",1732706655367,12.980266,235.24,235.15,12.980266]
["bitfinex","SOLUSD",1732706656267,12.980266,235.2,235.11,13.4872832]
["bitfinex","SOLUSD",1732706656864,12.980266,235.19,235.12,12.980266]
["bitfinex","SOLUSD",1732706657457,12.980266,235.17,235.11,0.5070172]
["bitfinex","SOLUSD",1732706658056,5.37348896,235.27,235.12,12.980266]
["bitfinex","SOLUSD",1732706658274,12.980266,235.21,235.13,12.980266]
["bitfinex","SOLUSD",1732706658574,12.980266,235.23,235.15,12.980266]
["bitfinex","SOLUSD",1732706661549,12.980266,235.23,235.17,12.980266]
["bitfinex","SOLUSD",1732706664154,12.980266,235.26,235.19,12.980266]
["bitfinex","SOLUSD",1732706667169,12.980266,235.26,235.18,12.980266]
["bitfinex","SOLUSD",1732706667691,12.980266,235.26,235.19,12.980266]
["bitfinex","SOLUSD",1732706667998,12.980266,235.32,235.24,12.980266]
["bitfinex","SOLUSD",1732706668568,12.980266,235.31,235.23,12.980266]
["bitfinex","SOLUSD",1732706670577,12.980266,235.29,235.23,12.980266]
["bitfinex","SOLUSD",1732706670774,12.980266,235.29,235.21,12.980266]
["bitfinex","SOLUSD",1732706671175,12.980266,235.25,235.17,12.980266]
["bitfinex","SOLUSD",1732706671561,12.980266,235.26,235.18,12.980266]
["bitfinex","SOLUSD",1732706671966,12.980266,235.26,235.13,0.84798165]
["bitfinex","SOLUSD",1732706671967,12.980266,235.26,235.19,12.980266]
["bitfinex","SOLUSD",1732706672473,12.980266,235.24,235.17,12.980266]
["bitfinex","SOLUSD",1732706672785,12.980266,235.26,235.19,12.980266]
["bitfinex","SOLUSD",1732706675064,6.62475518,235.42,235.25,12.980266]
["bitfinex","SOLUSD",1732706675288,12.980266,235.34,235.27,12.980266]
["bitfinex","SOLUSD",1732706675586,12.980266,235.37,235.3,12.980266]
["bitfinex","SOLUSD",1732706675760,17.02146758,235.44,235.2,12.980266]
["bitfinex","SOLUSD",1732706675761,12.980266,235.38,235.31,12.980266]
["bitfinex","SOLUSD",1732706675957,5.37348896,235.46,235.35,12.980266]
["bitfinex","SOLUSD",1732706676172,6.62475518,235.51,235.37,12.980266]
["bitfinex","SOLUSD",1732706676382,12.980266,235.44,235.37,12.980266]
["bitfinex","SOLUSD",1732706676579,12.980266,235.43,235.36,12.980266]
["bitfinex","SOLUSD",1732706677186,12.980266,235.43,235.35,12.980266]
["bitfinex","SOLUSD",1732706677362,1.84134762,235.51,235.33,12.980266]
["bitfinex","SOLUSD",1732706677363,12.980266,235.42,235.33,12.980266]
["bitfinex","SOLUSD",1732706677690,12.980266,235.41,235.33,12.980266]
["bitfinex","SOLUSD",1732706678077,12.980266,235.38,235.32,12.980266]
["bitfinex","SOLUSD",1732706678468,12.980266,235.38,235.3,12.980266]
["bitfinex","SOLUSD",1732706678770,12.980266,235.44,235.23,0.84751832]
["bitfinex","SOLUSD",1732706678771,12.980266,235.36,235.29,12.980266]
["bitfinex","SOLUSD",1732706679567,12.980266,235.36,235.28,12.980266]
["bitfinex","SOLUSD",1732706679770,12.980266,235.34,235.28,12.980266]
["bitfinex","SOLUSD",1732706680085,12.980266,235.35,235.27,12.980266]
["bitfinex","SOLUSD",1732706685277,12.980266,235.33,235.25,12.980266]
["bitfinex","SOLUSD",1732706685473,12.980266,235.27,235.11,1.35479931]
["bitfinex","SOLUSD",1732706685673,12.980266,235.27,235.2,12.980266]
["bitfinex","SOLUSD",1732706685880,12.980266,235.27,235.19,12.980266]
["bitfinex","SOLUSD",1732706686197,12.980266,235.22,235.15,12.980266]
["bitfinex","SOLUSD",1732706686702,12.980266,235.23,235.15,12.980266]
["bitfinex","SOLUSD",1732706687364,12.980266,235.24,235.17,12.980266]
["bitfinex","SOLUSD",1732706687565,12.980266,235.25,235.17,12.980266]
["bitfinex","SOLUSD",1732706689078,12.980266,235.27,235.19,12.980266]
["bitfinex","SOLUSD",1732706689888,12.980266,235.26,235.18,12.980266]
["bitfinex","SOLUSD",1732706690069,12.980266,235.25,235.18,12.980266]
["bitfinex","SOLUSD",1732706690694,10.66595676,235.44,235.18,12.980266]
["bitfinex","SOLUSD",1732706690891,12.980266,235.26,235.19,12.980266]
["bitfinex","SOLUSD",1732706692195,12.980266,235.3,235.22,12.980266]
["bitfinex","SOLUSD",1732706694494,12.980266,235.29,235.21,12.980266]
["bitfinex","SOLUSD",1732706694990,12.980266,235.29,235.11,1.35479931]
["bitfinex","SOLUSD",1732706694991,12.980266,235.26,235.19,12.980266]
["bitfinex","SOLUSD",1732706695193,12.980266,235.27,235.19,12.980266]
["bitfinex","SOLUSD",1732706695398,12.980266,235.27,235.2,12.980266]
["bitfinex","SOLUSD",1732706695579,12.980266,235.27,235.19,12.980266]
["bitfinex","SOLUSD",1732706695782,12.980266,235.26,235.18,12.980266]
["bitfinex","SOLUSD",1732706696697,12.980266,235.24,235.17,12.980266]
["bitfinex","SOLUSD",1732706697399,12.980266,235.25,235.18,12.980266]
["bitfinex","SOLUSD",1732706697602,12.980266,235.26,235.19,12.980266]
["bitfinex","SOLUSD",1732706698498,1.80456283,235.33,235.11,1.35479931]
["bitfinex","SOLUSD",1732706698689,12.980266,235.26,235.19,12.980266]
["bitfinex","SOLUSD",1732706702283,8.33779513,235.26,235.19,8.33779513]
["bitfinex","SOLUSD",1732706706503,8.33779513,235.26,235.11,1.35479931]
["bitfinex","SOLUSD",1732706706504,8.33779513,235.25,235.18,8.33779513]
["bitfinex","SOLUSD",1732706706803,8.33779513,235.25,235.11,1.35479931]
["bitfinex","SOLUSD",1732706707006,8.33779513,235.25,235.18,8.33779513]
["bitfinex","SOLUSD",1732706707878,8.33779513,235.21,235.11,0.5070172]
["bitfinex","SOLUSD",1732706708076,8.33779513,235.2,235.13,8.33779513]
["bitfinex","SOLUSD",1732706708303,8.33779513,235.21,235.14,8.33779513]
["bitfinex","SOLUSD",1732706708505,7.22328999,235.36,235.18,8.33779513]
["bitfinex","SOLUSD",1732706708806,8.33779513,235.24,235.17,8.33779513]
["bitfinex","SOLUSD",1732706711402,8.33779513,235.25,235.17,8.33779513]
["bitfinex","SOLUSD",1732706712103,8.33779513,235.25,235.18,8.33779513]
["bitfinex","SOLUSD",1732706713584,8.33779513,235.26,235.18,8.33779513]
["bitfinex","SOLUSD",1732706716986,8.33779513,235.29,235.21,8.33779513]
["bitfinex","SOLUSD",1732706717188,7.19315999,235.36,235.23,8.33779513]
["bitfinex","SOLUSD",1732706717500,7.19315999,235.36,235.24,8.33779513]
["bitfinex","SOLUSD",1732706717501,8.33779513,235.31,235.24,8.33779513]
["bitfinex","SOLUSD",1732706717901,8.33779513,235.3,235.22,8.33779513]
["bitfinex","SOLUSD",1732706719417,8.33779513,235.25,235.18,8.33779513]
["bitfinex","SOLUSD",1732706719905,8.33779513,235.26,235.19,8.33779513]
["bitfinex","SOLUSD",1732706721797,8.33779513,235.24,235.11,1.35531096]
["bitfinex","SOLUSD",1732706721997,33.35118052,235.32,235.15,8.33779513]
["bitfinex","SOLUSD",1732706721998,8.33779513,235.22,235.15,8.33779513]
["bitfinex","SOLUSD",1732706722198,8.33779513,235.22,235.11,0.5070172]
["bitfinex","SOLUSD",1732706722199,8.33779513,235.22,235.14,8.33779513]
["bitfinex","SOLUSD",1732706724318,6.62475518,235.4,235.21,8.33779513]
["bitfinex","SOLUSD",1732706724614,8.33779513,235.32,235.24,8.33779513]
["bitfinex","SOLUSD",1732706725206,8.33779513,235.33,235.26,8.33779513]
["bitfinex","SOLUSD",1732706725915,7.17250829,235.42,235.26,8.33779513]
["bitfinex","SOLUSD",1732706726091,8.33779513,235.33,235.26,8.33779513]
["bitfinex","SOLUSD",1732706726296,13.01957831,235.33,235.26,13.01957831]
["bitfinex","SOLUSD",1732706726813,13.01957831,235.31,235.24,13.01957831]
["bitfinex","SOLUSD",1732706728200,13.01957831,235.31,235.23,13.01957831]
["bitfinex","SOLUSD",1732706728398,13.01957831,235.3,235.22,13.01957831]
["bitfinex","SOLUSD",1732706728804,13.01957831,235.25,235.18,13.01957831]
["bitfinex","SOLUSD",1732706729000,13.01957831,235.22,235.15,13.01957831]
["bitfinex","SOLUSD",1732706729195,13.01957831,235.32,235.11,1.35500689]
["bitfinex","SOLUSD",1732706729196,13.01957831,235.21,235.14,13.01957831]
["bitfinex","SOLUSD",1732706729597,13.01957831,235.19,235.11,0.5070172]
["bitfinex","SOLUSD",1732706729819,13.01957831,235.19,235.11,13.52659551]
["bitfinex","SOLUSD",1732706730707,13.01957831,235.21,235.14,13.01957831]
["bitfinex","SOLUSD",1732706730908,13.01957831,235.23,235.16,13.01957831]
["bitfinex","SOLUSD",1732706731222,13.01957831,235.25,235.18,13.01957831]
["bitfinex","SOLUSD",1732706732402,13.01957831,235.22,235.15,13.01957831]
["bitfinex","SOLUSD",1732706732710,13.01957831,235.23,235.16,13.01957831]
["bitfinex","SOLUSD",1732706733219,13.01957831,235.22,235.15,13.01957831]
["bitfinex","SOLUSD",1732706733423,13.01957831,235.21,235.14,13.01957831]
["bitfinex","SOLUSD",1732706734304,13.01957831,235.19,235.12,13.01957831]
["bitfinex","SOLUSD",1732706734835,13.01957831,235.2,235.13,13.01957831]
["bitfinex","SOLUSD",1732706736015,13.01957831,235.21,235.14,13.01957831]
["bitfinex","SOLUSD",1732706736202,13.01957831,235.23,235.16,13.01957831]
["bitfinex","SOLUSD",1732706737707,13.01957831,235.23,235.17,13.01957831]
["bitfinex","SOLUSD",1732706737901,13.01957831,235.24,235.17,13.01957831]
["bitfinex","SOLUSD",1732706738329,13.01957831,235.24,235.11,1.3553947]
["bitfinex","SOLUSD",1732706738330,13.01957831,235.22,235.15,13.01957831]
["bitfinex","SOLUSD",1732706738627,13.01957831,235.24,235.17,13.01957831]
["bitfinex","SOLUSD",1732706739123,13.01957831,235.25,235.18,13.01957831]
["bitfinex","SOLUSD",1732706739294,13.01957831,235.26,235.19,13.01957831]
["bitfinex","SOLUSD",1732706739703,13.01957831,235.25,235.18,13.01957831]
["bitfinex","SOLUSD",1732706740104,13.01957831,235.24,235.17,13.01957831]
["bitfinex","SOLUSD",1732706740511,13.01957831,235.23,235.16,13.01957831]
["bitfinex","SOLUSD",1732706741821,13.01957831,235.22,235.15,13.01957831]
["bitfinex","SOLUSD",1732706742698,13.01957831,235.2,235.13,13.01957831]
["bitfinex","SOLUSD",1732706743436,13.01957831,235.21,235.13,13.01957831]
["bitfinex","SOLUSD",1732706746130,5.3713129,235.27,235.15,13.01957831]
["bitfinex","SOLUSD",1732706746333,8.43703311,235.33,235.18,13.01957831]
["bitfinex","SOLUSD",1732706746622,13.01957831,235.29,235.22,13.01957831]
["bitfinex","SOLUSD",1732706746809,13.01957831,235.3,235.23,13.01957831]
["bitfinex","SOLUSD",1732706747931,13.01957831,235.28,235.21,13.01957831]
["bitfinex","SOLUSD",1732706748629,13.01957831,235.27,235.2,13.01957831]
["bitfinex","SOLUSD",1732706749619,13.01957831,235.28,235.21,13.01957831]
["bitfinex","SOLUSD",1732706749824,13.01957831,235.27,235.2,13.01957831]
["bitfinex","SOLUSD",1732706750019,13.01957831,235.29,235.22,13.01957831]
["bitfinex","SOLUSD",1732706750237,13.01957831,235.3,235.23,13.01957831]
["bitfinex","SOLUSD",1732706750405,13.01957831,235.3,235.22,13.01957831]
["bitfinex","SOLUSD",1732706750809,13.01957831,235.28,235.13,0.84802577]
["bitfinex","SOLUSD",1732706751004,13.01957831,235.27,235.19,13.01957831]
["bitfinex","SOLUSD",1732706754515,13.01957831,235.27,235.2,13.01957831]
["bitfinex","SOLUSD",1732706756919,13.01957831,235.27,235.19,13.01957831]
["bitfinex","SOLUSD",1732706757326,13.01957831,235.28,235.2,13.01957831]
["bitfinex","SOLUSD",1732706757814,13.01957831,235.28,235.13,2.6601283]
["bitfinex","SOLUSD",1732706758014,13.01957831,235.22,235.15,13.01957831]
["bitfinex","SOLUSD",1732706758217,13.01957831,235.22,235.14,13.01957831]
["bitfinex","SOLUSD",1732706758557,8.34002766,235.22,235.14,8.34002766]
["bitfinex","SOLUSD",1732706759521,8.34002766,235.22,235.11,0.5070172]
["bitfinex","SOLUSD",1732706759728,8.34002766,235.19,235.11,8.84704486]
["bitfinex","SOLUSD",1732706759922,8.34002766,235.2,235.12,8.34002766]
["bitfinex","SOLUSD",1732706760318,13.03408628,235.19,235.12,13.03408628]
["bitfinex","SOLUSD",1732706761040,13.03408628,235.18,235.11,13.54110348]
["bitfinex","SOLUSD",1732706761225,13.03408628,235.21,235.13,13.03408628]
["bitfinex","SOLUSD",1732706761415,13.03408628,235.19,235.12,13.03408628]
["bitfinex","SOLUSD",1732706762233,5.63960177,235.31,235.12,13.03408628]
["bitfinex","SOLUSD",1732706762234,13.03408628,235.2,235.12,13.03408628]
["bitfinex","SOLUSD",1732706762540,13.03408628,235.2,235.13,13.03408628]
["bitfinex","SOLUSD",1732706763445,13.03408628,235.21,235.13,13.03408628]
["bitfinex","SOLUSD",1732706763644,6.63858056,235.3,235.18,13.03408628]
["bitfinex","SOLUSD",1732706763940,13.03408628,235.26,235.19,13.03408628]
["bitfinex","SOLUSD",1732706764322,6.63858056,235.36,235.22,13.03408628]
["bitfinex","SOLUSD",1732706764524,13.03408628,235.3,235.22,13.03408628]
["bitfinex","SOLUSD",1732706765237,13.03408628,235.3,235.13,0.84795238]
["bitfinex","SOLUSD",1732706765238,13.03408628,235.3,235.24,13.03408628]
["bitfinex","SOLUSD",1732706765419,5.636424,235.39,235.24,13.03408628]
["bitfinex","SOLUSD",1732706765622,6.63858056,235.41,235.26,13.03408628]
["bitfinex","SOLUSD",1732706765814,13.03408628,235.33,235.26,13.03408628]
["bitfinex","SOLUSD",1732706766018,13.03408628,235.32,235.25,13.03408628]
["bitfinex","SOLUSD",1732706766244,13.03408628,235.31,235.23,13.03408628]
["bitfinex","SOLUSD",1732706766435,13.03408628,235.29,235.21,13.03408628]
["bitfinex","SOLUSD",1732706766619,13.03408628,235.29,235.22,13.03408628]
["bitfinex","SOLUSD",1732706766815,13.03408628,235.3,235.23,13.03408628]
["bitfinex","SOLUSD",1732706767123,13.03408628,235.33,235.26,13.03408628]
["bitfinex","SOLUSD",1732706767337,13.03408628,235.32,235.25,13.03408628]
["bitfinex","SOLUSD",1732706767539,13.03408628,235.35,235.27,13.03408628]
["bitfinex","SOLUSD",1732706768040,13.03408628,235.34,235.25,13.03408628]
["bitfinex","SOLUSD",1732706768240,13.03408628,235.32,235.25,13.03408628]
["bitfinex","SOLUSD",1732706768441,6.63858056,235.43,235.31,13.03408628]
["bitfinex","SOLUSD",1732706768744,13.03408628,235.46,235.38,13.03408628]
["bitfinex","SOLUSD",1732706768929,13.03408628,235.48,235.4,13.03408628]
["bitfinex","SOLUSD",1732706771635,13.03408628,235.46,235.38,13.03408628]
["bitfinex","SOLUSD",1732706772350,13.03408628,235.47,235.39,13.88150531]
["bitfinex","SOLUSD",1732706772732,13.03408628,235.47,235.4,13.03408628]
["bitfinex","SOLUSD",1732706772945,13.03408628,235.48,235.4,13.03408628]
["bitfinex","SOLUSD",1732706773262,13.03408628,235.44,235.37,13.03408628]
["bitfinex","SOLUSD",1732706773562,13.03408628,235.38,235.3,13.03408628]
["bitfinex","SOLUSD",1732706773854,13.03408628,235.38,235.31,13.03408628]
["bitfinex","SOLUSD",1732706774054,13.03408628,235.37,235.3,13.03408628]
["bitfinex","SOLUSD",1732706774353,13.03408628,235.38,235.31,13.03408628]
["bitfinex","SOLUSD",1732706774559,13.03408628,235.37,235.3,13.03408628]
["bitfinex","SOLUSD",1732706774858,13.03408628,235.38,235.3,13.03408628]
["bitfinex","SOLUSD",1732706775152,13.03408628,235.38,235.31,13.03408628]
["bitfinex","SOLUSD",1732706775360,13.03408628,235.39,235.31,13.03408628]
["bitfinex","SOLUSD",1732706775553,13.03408628,235.37,235.3,13.03408628]
["bitfinex","SOLUSD",1732706775748,13.03408628,235.36,235.29,13.03408628]
["bitfinex","SOLUSD",1732706776049,13.03408628,235.36,235.21,0.84758422]
["bitfinex","SOLUSD",1732706776050,13.03408628,235.37,235.3,13.03408628]
["bitfinex","SOLUSD",1732706777040,13.03408628,235.4,235.32,13.03408628]
["bitfinex","SOLUSD",1732706777238,13.03408628,235.4,235.34,13.03408628]
["bitfinex","SOLUSD",1732706777855,13.03408628,235.42,235.34,13.03408628]
["bitfinex","SOLUSD",1732706778737,13.03408628,235.41,235.33,13.03408628]
["bitfinex","SOLUSD",1732706778956,13.03408628,235.41,235.34,13.03408628]
["bitfinex","SOLUSD",1732706779261,13.03408628,235.42,235.35,13.03408628]
["bitfinex","SOLUSD",1732706780047,13.03408628,235.41,235.33,13.03408628]
["bitfinex","SOLUSD",1732706781965,13.03408628,235.41,235.34,13.03408628]
["bitfinex","SOLUSD",1732706782267,13.03408628,235.4,235.32,13.03408628]
["bitfinex","SOLUSD",1732706783157,13.03408628,235.33,235.26,13.03408628]
["bitfinex","SOLUSD",1732706783360,13.03408628,235.31,235.24,13.03408628]
["bitfinex","SOLUSD",1732706783545,13.03408628,235.27,235.21,0.84754285]
["bitfinex","SOLUSD",1732706783744,13.03408628,235.26,235.19,13.03408628]
["bitfinex","SOLUSD",1732706784056,13.03408628,235.25,235.18,13.03408628]
["bitfinex","SOLUSD",1732706784367,13.03408628,235.26,235.19,13.03408628]
["bitfinex","SOLUSD",1732706784542,13.03408628,235.25,235.18,13.03408628]
["bitfinex","SOLUSD",1732706784744,13.03408628,235.26,235.19,13.03408628]
["bitfinex","SOLUSD",1732706784944,13.03408628,235.29,235.22,13.03408628]
["bitfinex","SOLUSD",1732706785258,13.03408628,235.3,235.22,13.03408628]
["bitfinex","SOLUSD",1732706785459,13.03408628,235.28,235.21,13.03408628]
["bitfinex","SOLUSD",1732706785776,13.03408628,235.27,235.19,13.03408628]
["bitfinex","SOLUSD",1732706785945,13.03408628,235.27,235.2,13.03408628]
["bitfinex","SOLUSD",1732706786666,13.03408628,235.26,235.18,13.03408628]
["bitfinex","SOLUSD",1732706786876,13.03408628,235.27,235.2,13.03408628]
["bitfinex","SOLUSD",1732706787367,13.03408628,235.3,235.22,13.03408628]
["bitfinex","SOLUSD",1732706788240,13.03408628,235.27,235.19,13.03408628]
["bitfinex","SOLUSD",1732706788442,13.03408628,235.25,235.17,13.03408628]
["bitfinex","SOLUSD",1732706790359,13.03408628,235.26,235.18,13.03408628]
["bitfinex","SOLUSD",1732706790767,13.03408628,235.27,235.19,13.03408628]
["bitfinex","SOLUSD",1732706790956,13.03408628,235.27,235.12,12.76]
["bitfinex","SOLUSD",1732706790957,13.03408628,235.3,235.22,13.03408628]
["bitfinex","SOLUSD",1732706791160,13.03408628,235.3,235.23,13.03408628]
["bitfinex","SOLUSD",1732706791869,13.03408628,235.31,235.24,13.03408628]
["bitfinex","SOLUSD",1732706792067,13.03408628,235.34,235.26,13.03408628]
["bitfinex","SOLUSD",1732706792254,13.03408628,235.34,235.27,13.03408628]
["bitfinex","SOLUSD",1732706793273,13.03408628,235.37,235.29,13.03408628]
["bitfinex","SOLUSD",1732706794970,13.03408628,235.32,235.24,13.03408628]
["bitfinex","SOLUSD",1732706795174,13.03408628,235.31,235.24,13.03408628]
["bitfinex","SOLUSD",1732706795367,13.03408628,235.32,235.24,13.03408628]
["bitfinex","SOLUSD",1732706795669,13.03408628,235.32,235.25,0.84781658]
["bitfinex","SOLUSD",1732706796064,13.03408628,235.3,235.13,0.8478113]
["bitfinex","SOLUSD",1732706796265,13.03408628,235.31,235.13,2.67185482]
["bitfinex","SOLUSD",1732706796582,13.03408628,235.32,235.24,13.03408628]
["bitfinex","SOLUSD",1732706801655,13.03408628,235.32,235.25,13.03408628]
["bitfinex","SOLUSD",1732706801956,13.03408628,235.33,235.25,13.03408628]
["bitfinex","SOLUSD",1732706803875,13.03408628,235.32,235.25,13.03408628]
["bitfinex","SOLUSD",1732706804078,13.03408628,235.32,235.24,13.03408628]
["bitfinex","SOLUSD",1732706804758,13.03408628,235.3,235.22,13.03408628]
["bitfinex","SOLUSD",1732706804966,13.03408628,235.27,235.2,13.03408628]
["bitfinex","SOLUSD",1732706805554,13.03408628,235.24,235.17,13.88190553]
["bitfinex","SOLUSD",1732706805758,13.03408628,235.23,235.15,13.03408628]
["bitfinex","SOLUSD",1732706805977,13.03408628,235.32,235.19,13.03408628]
["bitfinex","SOLUSD",1732706805978,13.03408628,235.26,235.19,13.03408628]
["bitfinex","SOLUSD",1732706806659,13.03408628,235.24,235.17,13.03408628]
["bitfinex","SOLUSD",1732706806983,13.03408628,235.26,235.19,13.03408628]
["bitfinex","SOLUSD",1732706809058,13.03408628,235.26,235.14,0.84801847]
["bitfinex","SOLUSD",1732706809059,13.03408628,235.25,235.18,13.03408628]
["bitfinex","SOLUSD",1732706809674,13.03408628,235.25,235.17,13.03408628]
["bitfinex","SOLUSD",1732706809986,13.03408628,235.23,235.16,13.03408628]
["bitfinex","SOLUSD",1732706810167,13.03408628,235.19,235.11,15.41112986]
["bitfinex","SOLUSD",1732706810358,13.03408628,235.19,235.12,0.84825232]
["bitfinex","SOLUSD",1732706811583,13.03408628,235.18,235.11,0.5070172]
["bitfinex","SOLUSD",1732706811777,13.03408628,235.15,235.11,0.5070172]
["bitfinex","SOLUSD",1732706811978,13.03408628,235.16,235.11,0.5070172]
["bitfinex","SOLUSD",1732706812158,13.03408628,235.17,235.11,0.5070172]
["bitfinex","SOLUSD",1732706813761,13.03408628,235.18,235.11,0.5070172]
["bitfinex","SOLUSD",1732706814465,13.03408628,235.21,235.13,13.03408628]
["bitfinex","SOLUSD",1732706814774,13.03408628,235.21,235.14,13.03408628]
["bitfinex","SOLUSD",1732706815078,13.03408628,235.2,235.12,13.03408628]
["bitfinex","SOLUSD",1732706815264,13.03408628,235.2,235.11,0.5070172]
["bitfinex","SOLUSD",1732706815265,13.03408628,235.2,235.13,13.03408628]
["bitfinex","SOLUSD",1732706817258,14.86136708,235.32,235.16,13.03408628]
["bitfinex","SOLUSD",1732706817259,13.03408628,235.23,235.16,13.03408628]
["bitfinex","SOLUSD",1732706818786,13.03408628,235.22,235.15,13.03408628]
["bitfinex","SOLUSD",1732706820285,13.03408628,235.23,235.16,13.03408628]
["bitfinex","SOLUSD",1732706820476,13.03408628,235.24,235.17,13.88226262]
["bitfinex","SOLUSD",1732706820664,13.03408628,235.26,235.18,13.03408628]
["bitfinex","SOLUSD",1732706820988,13.03408628,235.28,235.21,13.03408628]
["bitfinex","SOLUSD",1732706821860,1.8665872,235.38,235.19,13.03408628]
["bitfinex","SOLUSD",1732706822060,6.63858056,235.44,235.12,0.84800292]
["bitfinex","SOLUSD",1732706822061,5.07309066,235.39,235.2,13.03408628]
["bitfinex","SOLUSD",1732706822284,13.03408628,235.29,235.22,13.03408628]
["bitfinex","SOLUSD",1732706822471,13.03408628,235.32,235.25,13.03408628]
["bitfinex","SOLUSD",1732706822794,13.03408628,235.34,235.27,13.03408628]
["bitfinex","SOLUSD",1732706822966,13.03408628,235.35,235.28,13.88184095]
["bitfinex","SOLUSD",1732706823285,13.03408628,235.35,235.28,13.03408628]
["bitfinex","SOLUSD",1732706823495,13.03408628,235.34,235.26,13.03408628]
["bitfinex","SOLUSD",1732706824497,13.03408628,235.34,235.27,0.84773653]
["bitfinex","SOLUSD",1732706824668,13.03408628,235.34,235.27,13.88182281]
["bitfinex","SOLUSD",1732706824868,13.03408628,235.36,235.27,13.88182281]
["bitfinex","SOLUSD",1732706826179,13.03408628,235.36,235.29,13.03408628]
["bitfinex","SOLUSD",1732706826371,13.03408628,235.38,235.3,0.84767422]
["bitfinex","SOLUSD",1732706826778,13.03408628,235.38,235.31,13.03408628]
["bitfinex","SOLUSD",1732706828694,13.03408628,235.4,235.33,13.03408628]
["bitfinex","SOLUSD",1732706831398,5.07309066,235.53,235.39,13.03408628]
["bitfinex","SOLUSD",1732706831601,13.03408628,235.49,235.41,13.03408628]
["bitfinex","SOLUSD",1732706831909,13.03408628,235.49,235.4,13.03408628]
["bitfinex","SOLUSD",1732706832197,13.03408628,235.47,235.39,13.03408628]
["bitfinex","SOLUSD",1732706832377,13.03408628,235.48,235.4,13.88132852]
["bitfinex","SOLUSD",1732706832696,13.03408628,235.49,235.41,13.03408628]
["bitfinex","SOLUSD",1732706833085,13.03408628,235.48,235.4,13.03408628]
["bitfinex","SOLUSD",1732706833804,13.03408628,235.47,235.4,13.03408628]
["bitfinex","SOLUSD",1732706835391,13.03408628,235.48,235.4,13.03408628]
["bitfinex","SOLUSD",1732706836899,13.03408628,235.46,235.33,0.84723452]
["bitfinex","SOLUSD",1732706837078,13.03408628,235.46,235.39,13.03408628]
["bitfinex","SOLUSD",1732706837390,13.03408628,235.56,235.4,13.88132871]
["bitfinex","SOLUSD",1732706837391,13.03408628,235.47,235.4,13.88132871]
["bitfinex","SOLUSD",1732706838377,13.03408628,235.48,235.4,13.88132871]
["bitfinex","SOLUSD",1732706838578,13.03408628,235.47,235.4,13.88132871]
["bitfinex","SOLUSD",1732706838885,13.03408628,235.48,235.4,13.88132871]
["bitfinex","SOLUSD",1732706839203,13.03408628,235.48,235.41,13.03408628]
["bitfinex","SOLUSD",1732706840478,13.03408628,235.48,235.4,13.03408628]
["bitfinex","SOLUSD",1732706840681,13.03408628,235.47,235.4,13.03408628]
["bitfinex","SOLUSD",1732706842388,13.03408628,235.48,235.41,13.03408628]
["bitfinex","SOLUSD",1732706843900,6.63858056,235.72,235.47,13.03408628]
["bitfinex","SOLUSD",1732706844208,13.03408628,235.58,235.51,13.03408628]
["bitfinex","SOLUSD",1732706844420,13.03408628,235.59,235.52,13.88092757]
["bitfinex","SOLUSD",1732706844906,13.03408628,235.6,235.53,13.03408628]
["bitfinex","SOLUSD",1732706845285,13.03408628,235.58,235.45,0.84680321]
["bitfinex","SOLUSD",1732706845488,13.03408628,235.58,235.51,13.03408628]
["bitfinex","SOLUSD",1732706846202,13.03408628,235.56,235.45,0.84680321]
["bitfinex","SOLUSD",1732706846386,13.03408628,235.51,235.44,13.03408628]
["bitfinex","SOLUSD",1732706847101,13.03408628,235.52,235.45,13.03408628]
["bitfinex","SOLUSD",1732706848506,13.03408628,235.52,235.44,13.03408628]
["bitfinex","SOLUSD",1732706849887,13.03408628,235.47,235.4,13.03408628]
["bitfinex","SOLUSD",1732706850100,13.03408628,235.49,235.41,13.03408628]
["bitfinex","SOLUSD",1732706850279,13.03408628,235.5,235.43,13.03408628]
["bitfinex","SOLUSD",1732706850490,5.07309066,235.63,235.45,13.03408628]
["bitfinex","SOLUSD",1732706850696,13.03408628,235.55,235.47,13.03408628]
["bitfinex","SOLUSD",1732706851011,13.03408628,235.57,235.48,13.03408628]
["bitfinex","SOLUSD",1732706851798,13.03408628,235.56,235.48,13.03408628]
["bitfinex","SOLUSD",1732706852411,5.07309066,235.69,235.48,13.03408628]
["bitfinex","SOLUSD",1732706852589,13.03408628,235.58,235.5,13.03408628]
["bitfinex","SOLUSD",1732706854594,13.03408628,235.68,235.5,13.03408628]
["bitfinex","SOLUSD",1732706854791,13.03408628,235.58,235.5,13.03408628]
["bitfinex","SOLUSD",1732706860008,13.03408628,235.6,235.52,13.03408628]
["bitfinex","SOLUSD",1732706860402,13.03408628,235.62,235.54,13.03408628]
["bitfinex","SOLUSD",1732706860716,13.03408628,235.62,235.53,0.84682566]
["bitfinex","SOLUSD",1732706860717,13.03408628,235.66,235.6,13.03408628]
["bitfinex","SOLUSD",1732706860903,39.83148339,235.94,235.62,13.03408628]
["bitfinex","SOLUSD",1732706860904,13.034086,235.87,235.62,13.03408628]
["bitfinex","SOLUSD",1732706861111,13.03408628,235.71,235.62,13.03408628]
["bitfinex","SOLUSD",1732706862115,13.03408628,235.69,235.62,13.03408628]
["bitfinex","SOLUSD",1732706863330,13.03408628,235.67,235.6,13.03408628]
["bitfinex","SOLUSD",1732706863507,9.12013991,235.86,235.6,13.03408628]
["bitfinex","SOLUSD",1732706863709,13.03408628,235.68,235.6,13.03408628]
["bitfinex","SOLUSD",1732706864506,13.03408628,235.7,235.62,13.03408628]
["bitfinex","SOLUSD",1732706864825,13.03408628,235.72,235.64,13.03408628]
["bitfinex","SOLUSD",1732706865594,13.03408628,235.7,235.64,13.03408628]
["bitfinex","SOLUSD",1732706868011,13.03408628,235.7,235.57,0.84638731]
["bitfinex","SOLUSD",1732706868221,13.03408628,235.7,235.61,13.03408628]
["bitfinex","SOLUSD",1732706868598,1.79080766,235.84,235.61,13.03408628]
["bitfinex","SOLUSD",1732706868798,1.79080766,235.84,235.63,13.03408628]
["bitfinex","SOLUSD",1732706868799,13.03408628,235.71,235.63,13.03408628]
["bitfinex","SOLUSD",1732706870637,13.03408628,235.73,235.63,13.03408628]
["bitfinex","SOLUSD",1732706870922,13.03408628,235.73,235.65,13.03408628]
["bitfinex","SOLUSD",1732706871627,13.03408628,235.73,235.57,0.84638731]
["bitfinex","SOLUSD",1732706871628,13.03408628,235.71,235.63,13.03408628]
["bitfinex","SOLUSD",1732706874503,13.03408628,235.73,235.65,13.03408628]
["bitfinex","SOLUSD",1732706874902,13.03408628,235.75,235.67,13.03408628]
["bitfinex","SOLUSD",1732706876720,13.03408628,235.77,235.69,13.03408628]
["bitfinex","SOLUSD",1732706878915,1.83732595,235.86,235.66,13.03408628]
["bitfinex","SOLUSD",1732706878916,13.03408628,235.75,235.66,13.03408628]
["bitfinex","SOLUSD",1732706881326,13.03408628,235.75,235.68,13.03408628]
["bitfinex","SOLUSD",1732706881505,13.03408628,235.81,235.73,13.03408628]
["bitfinex","SOLUSD",1732706881902,13.03408628,235.83,235.75,13.03408628]
["bitfinex","SOLUSD",1732706882247,13.03408628,235.87,235.79,13.03408628]
["bitfinex","SOLUSD",1732706883430,13.03408628,235.85,235.79,13.03408628]
["bitfinex","SOLUSD",1732706883925,13.03408628,235.83,235.75,13.03408628]
["bitfinex","SOLUSD",1732706884341,13.03408628,235.85,235.77,13.03408628]
["bitfinex","SOLUSD",1732706884835,13.03408628,235.87,235.79,13.03408628]
["bitfinex","SOLUSD",1732706885405,13.03408628,235.85,235.77,13.03408628]
["bitfinex","SOLUSD",1732706886132,13.03408628,235.87,235.79,13.03408628]
["bitfinex","SOLUSD",1732706887334,13.03408628,235.83,235.75,13.03408628]
["bitfinex","SOLUSD",1732706889729,13.03408628,235.85,235.77,13.03408628]
["bitfinex","SOLUSD",1732706891212,13.03408628,235.81,235.73,13.03408628]
["bitfinex","SOLUSD",1732706891634,13.03408628,235.78,235.69,0.84603951]
["bitfinex","SOLUSD",1732706891811,13.03408628,235.76,235.67,13.03408628]
["bitfinex","SOLUSD",1732706892011,0.5070172,235.93,235.61,0.84611489]
["bitfinex","SOLUSD",1732706892012,13.03408628,235.74,235.65,13.03408628]
["bitfinex","SOLUSD",1732706892440,13.03408628,235.74,235.67,13.03408628]
["bitfinex","SOLUSD",1732706896116,0.5070172,235.93,235.71,13.03408628]
["bitfinex","SOLUSD",1732706896319,13.03408628,235.8,235.73,13.03408628]
["bitfinex","SOLUSD",1732706896643,13.03408628,235.92,235.73,13.03408628]
["bitfinex","SOLUSD",1732706896644,13.03408628,235.81,235.73,13.03408628]
["bitfinex","SOLUSD",1732706900131,13.03408628,235.77,235.6,0.84614374]
["bitfinex","SOLUSD",1732706900318,13.03408628,235.77,235.69,13.03408628]
["bitfinex","SOLUSD",1732706901031,13.03408628,235.72,235.6,0.84614374]
["bitfinex","SOLUSD",1732706901237,13.03408628,235.71,235.63,13.03408628]
["bitfinex","SOLUSD",1732706901441,13.03408628,235.7,235.59,0.84628973]
["bitfinex","SOLUSD",1732706901618,13.03408628,235.7,235.63,13.03408628]
["bitfinex","SOLUSD",1732706902039,13.03408628,235.7,235.62,13.03408628]
["bitfinex","SOLUSD",1732706902222,13.03408628,235.71,235.63,13.03408628]
["bitfinex","SOLUSD",1732706902422,13.03408628,235.71,235.64,13.03408628]
["bitfinex","SOLUSD",1732706902943,13.03408628,235.71,235.63,13.03408628]
["bitfinex","SOLUSD",1732706903414,13.03408628,235.72,235.64,13.03408628]
["bitfinex","SOLUSD",1732706903614,13.03408628,235.8,235.51,0.84640392]
["bitfinex","SOLUSD",1732706903615,13.03408628,235.65,235.51,0.84640392]
["bitfinex","SOLUSD",1732706903823,13.03408628,235.65,235.56,13.03408628]
["bitfinex","SOLUSD",1732706904035,13.03408628,235.8,235.58,13.03408628]
["bitfinex","SOLUSD",1732706904036,13.03408628,235.67,235.58,13.03408628]
["bitfinex","SOLUSD",1732706904237,13.03408628,235.67,235.6,13.03408628]
["bitfinex","SOLUSD",1732706905530,13.03408628,235.68,235.61,13.03408628]
["bitfinex","SOLUSD",1732706906724,13.03408628,235.68,235.6,13.03408628]
["bitfinex","SOLUSD",1732706906925,13.03408628,235.67,235.59,13.03408628]
["bitfinex","SOLUSD",1732706907339,13.03408628,235.68,235.6,13.03408628]
["bitfinex","SOLUSD",1732706907928,13.03408628,235.68,235.61,13.03408628]
["bitfinex","SOLUSD",1732706908131,13.03408628,235.71,235.64,13.03408628]
["bitfinex","SOLUSD",1732706908445,13.03408628,235.72,235.64,13.03408628]
["bitfinex","SOLUSD",1732706908827,13.03408628,235.7,235.62,13.03408628]
["bitfinex","SOLUSD",1732706909228,13.03408628,235.71,235.63,13.03408628]
["bitfinex","SOLUSD",1732706912326,13.03408628,235.69,235.6,13.03408628]
["bitfinex","SOLUSD",1732706913057,13.03408628,235.65,235.56,13.03408628]
["bitfinex","SOLUSD",1732706913257,13.03408628,235.8,235.6,13.03408628]
["bitfinex","SOLUSD",1732706913258,13.03408628,235.67,235.6,13.03408628]
["bitfinex","SOLUSD",1732706913555,13.03408628,235.65,235.58,13.03408628]
["bitfinex","SOLUSD",1732706914333,13.03408628,235.67,235.58,13.03408628]
["bitfinex","SOLUSD",1732706915247,13.03408628,235.65,235.58,13.03408628]
["bitfinex","SOLUSD",1732706916144,13.03408628,235.65,235.53,0.84668622]
["bitfinex","SOLUSD",1732706916331,13.03408628,235.61,235.51,13.03408628]
["bitfinex","SOLUSD",1732706916654,13.03408628,235.61,235.53,13.03408628]
["bitfinex","SOLUSD",1732706918049,13.03408628,235.61,235.51,13.03408628]
["bitfinex","SOLUSD",1732706918560,13.03408628,235.59,235.51,13.03408628]
["bitfinex","SOLUSD",1732706918760,13.03408628,235.55,235.42,0.84690416]
["bitfinex","SOLUSD",1732706918928,13.03408628,235.55,235.46,13.03408628]
["bitfinex","SOLUSD",1732706919453,13.03408628,235.55,235.48,13.03408628]
["bitfinex","SOLUSD",1732706919839,13.03408628,235.59,235.52,13.03408628]
["bitfinex","SOLUSD",1732706921039,13.03408628,235.59,235.5,13.03408628]
["bitfinex","SOLUSD",1732706921841,13.03408628,235.59,235.52,13.03408628]
["bitfinex","SOLUSD",1732706922048,13.03408628,235.61,235.52,13.03408628]
["bitfinex","SOLUSD",1732706923133,13.03408628,235.59,235.52,13.03408628]
["bitfinex","SOLUSD",1732706924531,13.03408628,235.59,235.45,0.84695813]
["bitfinex","SOLUSD",1732706924742,13.03408628,235.57,235.49,13.03408628]
["bitfinex","SOLUSD",1732706926238,13.03408628,235.59,235.51,13.03408628]
["bitfinex","SOLUSD",1732706927943,13.03408628,235.57,235.49,13.03408628]
["bitfinex","SOLUSD",1732706928147,13.03408628,235.55,235.47,13.03408628]
["bitfinex","SOLUSD",1732706932155,23.776884,235.62,235.47,13.03408628]
["bitfinex","SOLUSD",1732706932453,13.03408628,235.56,235.47,13.03408628]
["bitfinex","SOLUSD",1732706934167,13.03408628,235.56,235.49,13.03408628]
["bitfinex","SOLUSD",1732706934670,13.03408628,235.56,235.47,13.03408628]
["bitfinex","SOLUSD",1732706936462,8.31826178,235.55,235.46,8.31826178]
["bitfinex","SOLUSD",1732706937743,8.31826178,235.55,235.42,0.84709357]
["bitfinex","SOLUSD",1732706937965,8.31826178,235.51,235.41,8.31826178]
["bitfinex","SOLUSD",1732706938203,8.31826178,235.49,235.41,8.31826178]
["bitfinex","SOLUSD",1732706939666,8.31826178,235.42,235.25,13.607282]
["bitfinex","SOLUSD",1732706939861,8.31826178,235.42,235.33,8.31826178]
["bitfinex","SOLUSD",1732706940040,8.31826178,235.4,235.25,13.607282]
["bitfinex","SOLUSD",1732706940243,3.04606567,235.58,235.25,13.607282]
["bitfinex","SOLUSD",1732706940562,13.01325414,235.4,235.32,13.01325414]
["bitfinex","SOLUSD",1732706942164,13.01325414,235.56,235.32,13.01325414]
["bitfinex","SOLUSD",1732706942165,13.01325414,235.39,235.32,13.01325414]
["bitfinex","SOLUSD",1732706942341,13.01325414,235.4,235.32,13.01325414]
["bitfinex","SOLUSD",1732706943563,13.01325414,235.4,235.33,13.01325414]
["bitfinex","SOLUSD",1732706944166,13.01325414,235.4,235.27,0.84760324]
["bitfinex","SOLUSD",1732706944167,13.01325414,235.39,235.32,13.01325414]
["bitfinex","SOLUSD",1732706944355,13.01325414,235.45,235.38,13.01325414]
["bitfinex","SOLUSD",1732706944555,13.01325414,235.47,235.39,13.01325414]
["bitfinex","SOLUSD",1732706944866,13.01325414,235.46,235.39,13.01325414]
["bitfinex","SOLUSD",1732706945039,13.01325414,235.45,235.38,13.01325414]
["bitfinex","SOLUSD",1732706946349,13.01325414,235.46,235.38,13.01325414]
["bitfinex","SOLUSD",1732706946751,23.776884,235.55,235.33,0.84760653]
["bitfinex","SOLUSD",1732706946752,13.01325414,235.47,235.39,13.01325414]
["bitfinex","SOLUSD",1732706947576,13.01325414,235.52,235.44,13.01325414]
["bitfinex","SOLUSD",1732706947768,13.01325414,235.52,235.4,0.84740565]
["bitfinex","SOLUSD",1732706947769,13.01325414,235.52,235.45,13.01325414]
["bitfinex","SOLUSD",1732706948345,13.01325414,235.53,235.45,13.01325414]
["bitfinex","SOLUSD",1732706948564,14.81816928,235.68,235.32,27.60995695]
["bitfinex","SOLUSD",1732706948565,13.01325414,235.55,235.47,13.01325414]
["bitfinex","SOLUSD",1732706948772,13.01325414,235.55,235.48,13.01325414]
["bitfinex","SOLUSD",1732706948944,13.01325414,235.58,235.5,13.01325414]
["bitfinex","SOLUSD",1732706949145,13.01325414,235.6,235.52,13.01325414]
["bitfinex","SOLUSD",1732706949647,13.01325414,235.59,235.51,13.01325414]
["bitfinex","SOLUSD",1732706950168,13.01325414,235.6,235.51,13.01325414]
["bitfinex","SOLUSD",1732706952873,1.80491514,235.68,235.51,13.01325414]
["bitfinex","SOLUSD",1732706953050,1.80491514,235.68,235.53,13.01325414]
["bitfinex","SOLUSD",1732706953051,13.01325414,235.6,235.53,13.01325414]
["bitfinex","SOLUSD",1732706956862,13.01325414,235.6,235.51,13.01325414]
["bitfinex","SOLUSD",1732706960065,13.01325414,235.6,235.53,13.01325414]
["bitfinex","SOLUSD",1732706962261,13.01325414,235.62,235.53,13.01325414]
["bitfinex","SOLUSD",1732706965680,23.776884,235.67,235.53,13.01325414]
["bitfinex","SOLUSD",1732706965870,13.01325414,235.63,235.56,13.01325414]
["bitfinex","SOLUSD",1732706966080,13.01325414,235.67,235.6,13.01325414]
["bitfinex","SOLUSD",1732706966364,13.01325414,235.69,235.6,13.01325414]
["bitfinex","SOLUSD",1732706967258,13.01325414,235.69,235.62,13.01325414]
["bitfinex","SOLUSD",1732706968656,13.01325414,235.69,235.62,13.01325414]
["bitfinex","SOLUSD",1732706970264,8.30798996,235.69,235.61,8.30798996]
["bitfinex","SOLUSD",1732706971779,8.30798996,235.66,235.52,0.84659948]
["bitfinex","SOLUSD",1732706971958,8.30798996,235.63,235.55,8.30798996]
["bitfinex","SOLUSD",1732706972280,8.30798996,235.64,235.56,8.30798996]
["bitfinex","SOLUSD",1732706972481,8.30798996,235.63,235.56,8.30798996]
["bitfinex","SOLUSD",1732706972779,8.30798996,235.62,235.55,8.30798996]
["bitfinex","SOLUSD",1732706972960,8.30798996,235.63,235.56,8.30798996]
["bitfinex","SOLUSD",1732706974278,12.98739458,235.64,235.56,12.98739458]
["bitfinex","SOLUSD",1732706975780,12.98739458,235.64,235.58,12.98739458]
["bitfinex","SOLUSD",1732706975984,12.98739458,235.66,235.58,12.98739458]
["bitfinex","SOLUSD",1732706978157,12.98739458,235.64,235.56,12.98739458]
["bitfinex","SOLUSD",1732706979686,23.776884,235.72,235.56,12.98739458]
["bitfinex","SOLUSD",1732706979868,12.98739458,235.65,235.56,12.98739458]
["bitfinex","SOLUSD",1732706980061,28.13633484,235.79,235.58,12.98739458]
["bitfinex","SOLUSD",1732706980265,12.98739458,235.68,235.6,12.98739458]
["bitfinex","SOLUSD",1732706981981,12.98739458,235.64,235.56,12.98739458]
["bitfinex","SOLUSD",1732706984283,12.98739458,235.66,235.58,12.98739458]
["bitfinex","SOLUSD",1732706985388,12.98739458,235.68,235.6,12.98739458]
["bitfinex","SOLUSD",1732706986091,12.98739458,235.7,235.62,12.98739458]
["bitfinex","SOLUSD",1732706990089,23.776884,235.8,235.68,12.98739458]
["bitfinex","SOLUSD",1732706990287,12.98739458,235.76,235.68,12.98739458]
["bitfinex","SOLUSD",1732706991314,12.98739458,235.78,235.7,12.98739458]
["bitfinex","SOLUSD",1732706993978,12.98739458,235.78,235.64,23.776884]
["bitfinex","SOLUSD",1732706994181,12.98739458,235.78,235.69,12.98739458]
["bitfinex","SOLUSD",1732706994379,8.30242751,235.77,235.69,8.30242751]
["bitfinex","SOLUSD",1732706998782,8.30242751,235.77,235.64,23.776884]
["bitfinex","SOLUSD",1732706999000,8.30242751,235.77,235.68,8.30242751]
["bitfinex","SOLUSD",1732706999795,8.30242751,235.77,235.58,0.84628872]
["bitfinex","SOLUSD",1732706999796,8.30242751,235.77,235.59,0.97183876]
["bitfinex","SOLUSD",1732706999992,8.30242751,235.75,235.6,23.776884]
["bitfinex","SOLUSD",1732707000302,8.30242751,235.75,235.66,8.30242751]
["bitfinex","SOLUSD",1732707000498,8.30242751,235.71,235.61,0.84647493]
["bitfinex","SOLUSD",1732707000716,8.30242751,235.67,235.54,0.84641904]
["bitfinex","SOLUSD",1732707000886,8.30242751,235.65,235.57,8.30242751]
["bitfinex","SOLUSD",1732707001286,8.30242751,235.69,235.61,8.30242751]
["bitfinex","SOLUSD",1732707001489,8.30242751,235.7,235.61,8.30242751]
["bitfinex","SOLUSD",1732707001905,8.30242751,235.7,235.63,8.30242751]
["bitfinex","SOLUSD",1732707002115,8.30242751,235.72,235.63,8.30242751]
["bitfinex","SOLUSD",1732707002406,8.30242751,235.72,235.57,0.84661369]
["bitfinex","SOLUSD",1732707002407,12.97759607,235.73,235.65,12.97759607]
["bitfinex","SOLUSD",1732707002895,12.97759607,235.69,235.61,12.97759607]
["bitfinex","SOLUSD",1732707003096,12.97759607,235.7,235.61,12.97759607]
["bitfinex","SOLUSD",1732707003301,12.97759607,235.72,235.65,12.97759607]
["bitfinex","SOLUSD",1732707003497,23.776884,235.79,235.65,12.97759607]
["bitfinex","SOLUSD",1732707003807,12.97759607,235.74,235.65,12.97759607]
["bitfinex","SOLUSD",1732707004004,12.97759607,235.76,235.67,12.97759607]
["bitfinex","SOLUSD",1732707004617,6.55348271,235.89,235.71,12.97759607]
["bitfinex","SOLUSD",1732707004788,12.97759607,235.78,235.71,12.97759607]
["bitfinex","SOLUSD",1732707005905,12.97759607,235.76,235.67,12.97759607]
["bitfinex","SOLUSD",1732707006700,12.97759607,235.74,235.65,12.97759607]
["bitfinex","SOLUSD",1732707006904,12.97759607,235.7,235.61,12.97759607]
["bitfinex","SOLUSD",1732707008000,12.97759607,235.7,235.63,12.97759607]
["bitfinex","SOLUSD",1732707008407,8.43488418,235.86,235.57,0.84660884]
["bitfinex","SOLUSD",1732707008408,12.97759607,235.74,235.65,12.97759607]
["bitfinex","SOLUSD",1732707008606,12.97759607,235.76,235.69,12.97759607]
["bitfinex","SOLUSD",1732707008805,1.88140147,235.86,235.69,12.97759607]
["bitfinex","SOLUSD",1732707008990,1.88140147,235.86,235.71,12.97759607]
["bitfinex","SOLUSD",1732707009197,6.55348271,235.92,235.73,12.97759607]
["bitfinex","SOLUSD",1732707009405,12.97759607,235.81,235.73,12.97759607]
["bitfinex","SOLUSD",1732707012106,21.34772802,235.92,235.71,12.97759607]
["bitfinex","SOLUSD",1732707012107,12.97759607,235.79,235.71,12.97759607]
["bitfinex","SOLUSD",1732707013246,21.34772802,235.92,235.73,12.97759607]
["bitfinex","SOLUSD",1732707013247,12.97759607,235.81,235.73,12.97759607]
["bitfinex","SOLUSD",1732707014115,12.97759607,235.86,235.77,12.97759607]
["bitfinex","SOLUSD",1732707016088,0.5070172,235.93,235.7,0.12549]
["bitfinex","SOLUSD",1732707016089,12.97759607,235.9,235.81,12.97759607]
["bitfinex","SOLUSD",1732707016506,12.97759607,235.9,235.83,12.97759607]
["bitfinex","SOLUSD",1732707017024,0.5070172,235.93,235.85,12.97759607]
["bitfinex","SOLUSD",1732707018720,12.97759607,235.9,235.83,12.97759607]
["bitfinex","SOLUSD",1732707019900,12.97759607,235.9,235.81,12.97759607]
["bitfinex","SOLUSD",1732707020224,0.5070172,235.93,235.85,12.97759607]
["bitfinex","SOLUSD",1732707021214,0.5070172,235.93,235.87,12.97759607]
["bitfinex","SOLUSD",1732707021424,0.5070172,235.93,235.85,12.97759607]
["bitfinex","SOLUSD",1732707022900,0.5070172,235.93,235.87,12.97759607]
["bitfinex","SOLUSD",1732707026211,0.5070172,235.93,235.91,12.97759607]
["bitfinex","SOLUSD",1732707028328,0.5070172,235.93,235.92,23.776884]
["bitfinex","SOLUSD",1732707028527,0.5070172,235.93,235.92,24.74778456]
["bitfinex","SOLUSD",1732707031403,0.5070172,235.93,235.92,32.97759607]
["bitfinex","SOLUSD",1732707031610,0.5070172,235.93,235.92,56.75448007]
["bitfinex","SOLUSD",1732707032115,0.5070172,235.93,235.9,12.97759607]
["bitfinex","SOLUSD",1732707032314,0.5070172,235.93,235.86,12.97759607]
["bitfinex","SOLUSD",1732707032528,12.97759607,235.92,235.84,12.97759607]
["bitfinex","SOLUSD",1732707032724,12.97759607,235.89,235.82,12.97759607]
["bitfinex","SOLUSD",1732707033206,12.97759607,235.89,235.68,12.97759607]
["bitfinex","SOLUSD",1732707033207,12.97759607,235.89,235.8,12.97759607]
["bitfinex","SOLUSD",1732707033602,12.97759607,235.89,235.82,12.97759607]
["bitfinex","SOLUSD",1732707033827,0.5070172,235.93,235.84,12.97759607]
["bitfinex","SOLUSD",1732707034020,0.5070172,235.93,235.88,12.97759607]
["bitfinex","SOLUSD",1732707034200,0.5070172,235.93,235.9,12.97759607]
["bitfinex","SOLUSD",1732707034398,0.5070172,235.93,235.91,23.776884]
["bitfinex","SOLUSD",1732707035107,0.5070172,235.93,235.88,12.97759607]
["bitfinex","SOLUSD",1732707035428,0.5070172,235.93,235.83,0.84556282]
["bitfinex","SOLUSD",1732707035429,0.5070172,235.93,235.9,12.97759607]
["bitfinex","SOLUSD",1732707035756,0.5070172,235.93,235.91,23.776884]
["bitfinex","SOLUSD",1732707035922,0.5070172,235.93,235.88,12.97759607]
["bitfinex","SOLUSD",1732707036109,0.5070172,235.93,235.89,23.776884]
["bitfinex","SOLUSD",1732707037312,0.5070172,235.93,235.87,23.776884]
["bitfinex","SOLUSD",1732707038928,0.5070172,235.93,235.88,12.97759607]
["bitfinex","SOLUSD",1732707039101,0.5070172,235.93,235.9,12.97759607]
["bitfinex","SOLUSD",1732707039622,0.5070172,235.93,235.88,12.97759607]
["bitfinex","SOLUSD",1732707039811,0.5070172,235.93,235.9,12.97759607]
["bitfinex","SOLUSD",1732707040135,0.5070172,235.93,235.91,23.776884]
["bitfinex","SOLUSD",1732707040312,0.5070172,235.93,235.92,36.75448007]
["bitfinex","SOLUSD",1732707040710,0.5070172,235.93,235.92,23.776884]
["bitfinex","SOLUSD",1732707041027,0.5070172,235.93,235.91,23.776884]
["bitfinex","SOLUSD",1732707041227,0.5070172,235.93,235.9,12.97759607]
["bitfinex","SOLUSD",1732707041426,0.5070172,235.93,235.91,23.776884]
["bitfinex","SOLUSD",1732707042003,0.5070172,235.93,235.89,23.776884]
["bitfinex","SOLUSD",1732707042610,0.5070172,235.93,235.87,23.776884]
["bitfinex","SOLUSD",1732707042818,0.5070172,235.93,235.89,23.776884]
["bitfinex","SOLUSD",1732707046210,13.48461327,235.93,235.84,12.97759607]
["bitfinex","SOLUSD",1732707046514,13.48461327,235.93,235.85,23.776884]
["bitfinex","SOLUSD",1732707047025,13.48461327,235.93,235.76,12.977596]
["bitfinex","SOLUSD",1732707047026,12.97759607,235.89,235.8,12.97759607]
["bitfinex","SOLUSD",1732707047238,12.97759607,235.89,235.82,12.97759607]
["bitfinex","SOLUSD",1732707047613,12.97759607,235.91,235.82,12.97759607]
["bitfinex","SOLUSD",1732707048018,13.48461327,235.93,235.84,12.97759607]
["bitfinex","SOLUSD",1732707048330,13.48461327,235.93,235.85,23.776884]
["bitfinex","SOLUSD",1732707049714,13.48461327,235.93,235.86,12.97759607]
["bitfinex","SOLUSD",1732707049924,0.5070172,235.93,235.87,23.776884]
["bitfinex","SOLUSD",1732707050426,0.5070172,235.93,235.89,23.776884]
["bitfinex","SOLUSD",1732707051334,0.5070172,235.93,235.91,23.776884]
["bitfinex","SOLUSD",1732707052439,13.48461327,235.93,235.82,12.97759607]
["bitfinex","SOLUSD",1732707052635,12.97759607,235.91,235.82,12.97759607]
["bitfinex","SOLUSD",1732707053811,12.97759607,235.91,235.83,23.776884]
["bitfinex","SOLUSD",1732707054815,12.97759607,235.91,235.84,12.97759607]
["bitfinex","SOLUSD",1732707055017,13.48461327,235.93,235.84,12.97759607]
["bitfinex","SOLUSD",1732707055226,13.48461327,235.93,235.85,23.776884]
["bitfinex","SOLUSD",1732707056130,0.5070172,235.93,235.88,12.97759607]
["bitfinex","SOLUSD",1732707056316,0.5070172,235.93,235.89,23.776884]
["bitfinex","SOLUSD",1732707056737,0.5070172,235.93,235.91,23.776884]
["bitfinex","SOLUSD",1732707058217,0.5070172,235.93,235.89,23.776884]
["bitfinex","SOLUSD",1732707058834,0.5070172,235.93,235.84,12.97759607]
["bitfinex","SOLUSD",1732707058835,12.97759607,235.92,235.84,12.97759607]
["bitfinex","SOLUSD",1732707059143,12.97759607,235.92,235.82,12.97759607]
["bitfinex","SOLUSD",1732707061419,12.97759607,235.92,235.84,12.97759607]
["bitfinex","SOLUSD",1732707061930,0.5070172,235.93,235.86,12.97759607]
["bitfinex","SOLUSD",1732707062242,0.5070172,235.93,235.87,23.776884]
["bitfinex","SOLUSD",1732707062423,0.5070172,235.93,235.89,23.776884]
["bitfinex","SOLUSD",1732707062842,12.97759607,235.92,235.77,20.0]
["bitfinex","SOLUSD",1732707063014,12.97759607,235.92,235.85,12.97759607]
["bitfinex","SOLUSD",1732707063221,0.5070172,235.93,235.85,12.97759607]
["bitfinex","SOLUSD",1732707063434,0.5070172,235.93,235.87,12.97759607]
["bitfinex","SOLUSD",1732707064025,0.5070172,235.93,235.88,23.776884]
["bitfinex","SOLUSD",1732707065442,0.5070172,235.93,235.86,23.776884]
["bitfinex","SOLUSD",1732707066638,0.5070172,235.93,235.78,0.84574358]
["bitfinex","SOLUSD",1732707066639,12.97759607,235.92,235.83,12.97759607]
["bitfinex","SOLUSD",1732707066825,12.97759607,235.88,235.79,12.97759607]
["bitfinex","SOLUSD",1732707067145,0.5070172,235.93,235.81,12.97759607]
["bitfinex","SOLUSD",1732707067333,12.97759607,235.9,235.83,12.97759607]
["bitfinex","SOLUSD",1732707067644,12.97759607,235.92,235.85,12.97759607]
["bitfinex","SOLUSD",1732707068324,12.97759607,235.92,235.86,23.776884]
["bitfinex","SOLUSD",1732707069841,12.97759607,235.87,235.72,23.59321347]
["bitfinex","SOLUSD",1732707070048,12.97759607,235.75,235.6,6.61591247]
["bitfinex","SOLUSD",1732707070352,12.97759607,235.69,235.61,12.97759607]
["bitfinex","SOLUSD",1732707070543,12.97759607,235.69,235.6,1.83867237]
["bitfinex","SOLUSD",1732707070844,12.97759607,235.8,235.58,16.986208]
["bitfinex","SOLUSD",1732707070845,12.97759607,235.67,235.58,16.986208]
["bitfinex","SOLUSD",1732707071051,12.97759607,235.67,235.57,12.97759607]
["bitfinex","SOLUSD",1732707071426,12.97759607,235.65,235.55,12.97759607]
["bitfinex","SOLUSD",1732707071848,12.97759607,235.63,235.55,12.97759607]
["bitfinex","SOLUSD",1732707072641,12.97759607,235.63,235.53,12.97759607]
["bitfinex","SOLUSD",1732707072940,12.97759607,235.63,235.55,12.97759607]
["bitfinex","SOLUSD",1732707073744,12.97759607,235.8,235.55,12.97759607]
["bitfinex","SOLUSD",1732707073745,12.97759607,235.65,235.55,12.97759607]
["bitfinex","SOLUSD",1732707074039,12.97759607,235.67,235.59,12.97759607]
["bitfinex","SOLUSD",1732707074217,12.97759607,235.8,235.6,23.776884]
["bitfinex","SOLUSD",1732707074218,12.97759607,235.65,235.6,23.776884]
["bitfinex","SOLUSD",1732707074844,12.97759607,235.63,235.55,12.97759607]
["bitfinex","SOLUSD",1732707075021,12.97759607,235.63,235.53,12.97759607]
["bitfinex","SOLUSD",1732707075535,12.97759607,235.61,235.53,12.97759607]
["bitfinex","SOLUSD",1732707076146,12.97759607,235.59,235.51,12.97759607]
["bitfinex","SOLUSD",1732707076445,20.78752053,235.59,235.5,20.78752053]
["bitfinex","SOLUSD",1732707077519,142.278228,235.86,235.58,23.776884]
["bitfinex","SOLUSD",1732707077725,20.78752053,235.67,235.6,23.776884]
["bitfinex","SOLUSD",1732707078435,20.78752053,235.69,235.62,23.776884]
["bitfinex","SOLUSD",1732707078747,20.78752053,235.69,235.61,20.78752053]
["bitfinex","SOLUSD",1732707078934,20.78752053,235.71,235.62,23.776884]
["bitfinex","SOLUSD",1732707079330,20.78752053,235.71,235.64,23.776884]
["bitfinex","SOLUSD",1732707079733,20.78752053,235.69,235.62,23.776884]
["bitfinex","SOLUSD",1732707080557,20.78752053,235.69,235.6,23.776884]
["bitfinex","SOLUSD",1732707080955,20.78752053,235.69,235.61,20.78752053]
["bitfinex","SOLUSD",1732707081433,20.78752053,235.69,235.62,23.776884]
["bitfinex","SOLUSD",1732707081641,20.78752053,235.71,235.62,23.776884]
["bitfinex","SOLUSD",1732707081839,20.78752053,235.69,235.62,23.776884]
["bitfinex","SOLUSD",1732707082548,20.78752053,235.71,235.62,23.776884]
["bitfinex","SOLUSD",1732707083132,20.78752053,235.71,235.63,20.78752053]
["bitfinex","SOLUSD",1732707083454,20.78752053,235.71,235.64,23.776884]
["bitfinex","SOLUSD",1732707085142,20.78752053,235.69,235.62,23.776884]
["bitfinex","SOLUSD",1732707085340,20.78752053,235.67,235.6,23.776884]
["bitfinex","SOLUSD",1732707085543,20.78752053,235.67,235.58,23.776884]
["bitfinex","SOLUSD",1732707086229,20.78752053,235.67,235.59,20.78752053]
["bitfinex","SOLUSD",1732707086434,20.78752053,235.67,235.6,23.776884]
["bitfinex","SOLUSD",1732707086637,142.278228,235.86,235.67,23.776884]
["bitfinex","SOLUSD",1732707086834,20.78752053,235.82,235.73,20.78752053]
["bitfinex","SOLUSD",1732707087047,20.78752053,235.82,235.74,23.776884]
["bitfinex","SOLUSD",1732707087353,20.78752053,235.8,235.72,23.776884]
["bitfinex","SOLUSD",1732707087857,20.78752053,235.82,235.72,23.776884]
["bitfinex","SOLUSD",1732707088039,20.78752053,235.8,235.72,23.776884]
["bitfinex","SOLUSD",1732707088354,20.78752053,235.82,235.74,23.776884]
["bitfinex","SOLUSD",1732707088664,163.06574853,235.86,235.78,23.776884]
["bitfinex","SOLUSD",1732707089562,20.78752053,235.84,235.78,23.776884]
["bitfinex","SOLUSD",1732707089752,20.78752053,235.84,235.76,23.776884]
["bitfinex","SOLUSD",1732707090255,163.06574853,235.86,235.77,20.78752053]
["bitfinex","SOLUSD",1732707090440,142.278228,235.86,235.8,23.776884]
["bitfinex","SOLUSD",1732707091159,142.278228,235.86,235.85,20.78752053]
["bitfinex","SOLUSD",1732707091366,142.278228,235.86,235.85,44.68989453]
["bitfinex","SOLUSD",1732707091547,140.71320789,235.86,235.85,44.68989453]
["bitfinex","SOLUSD",1732707091735,138.12492305,235.86,235.85,44.68989453]
["bitfinex","SOLUSD",1732707094047,114.35492305,235.86,235.85,44.68989453]
["bitfinex","SOLUSD",1732707095339,114.35492305,235.86,235.85,65.47741506]
["bitfinex","SOLUSD",1732707095866,114.35492305,235.86,235.85,66.32299936]
["bitfinex","SOLUSD",1732707096360,74.58936164,235.86,235.85,79.07299936]
["bitfinex","SOLUSD",1732707096556,39.76556141,235.86,235.85,79.07299936]
["bitfinex","SOLUSD",1732707096765,37.12856141,235.86,235.85,79.07299936]
["bitfinex","SOLUSD",1732707097148,30.21356141,235.86,235.85,79.07299936]
["bitfinex","SOLUSD",1732707097346,6.58356141,235.86,235.85,79.07299936]
["bitfinex","SOLUSD",1732707097867,0.5070172,235.93,235.92,20.12549]
["bitfinex","SOLUSD",1732707098044,0.5070172,235.93,235.92,62.545814]
["bitfinex","SOLUSD",1732707098569,0.5070172,235.93,235.92,86.322698]
["bitfinex","SOLUSD",1732707104155,0.5070172,235.93,235.92,21.63280347]
["bitfinex","SOLUSD",1732707104461,0.5070172,235.93,235.92,44.56440453]
["bitfinex","SOLUSD",1732707105986,0.5070172,235.93,235.92,20.78752053]
["bitfinex","SOLUSD",1732707106343,0.5070172,235.93,235.92,12.94332547]
["bitfinex","SOLUSD",1732707107162,0.5070172,235.93,235.92,26.01214094]
["bitfinex","SOLUSD",1732707107975,0.5070172,235.93,235.92,36.72020947]
["bitfinex","SOLUSD",1732707115274,0.5070172,235.93,235.92,49.66353494]
["bitfinex","SOLUSD",1732707116077,0.5070172,235.93,235.92,36.72020947]
["bitfinex","SOLUSD",1732707116276,0.5070172,235.93,235.86,0.8454811]
["bitfinex","SOLUSD",1732707116477,0.5070172,235.93,235.85,12.94332547]
["bitfinex","SOLUSD",1732707116679,0.5070172,235.93,235.91,12.94332547]
["bitfinex","SOLUSD",1732707118974,20.0,235.89,235.83,1.80474481]
["bitfinex","SOLUSD",1732707119175,12.94332547,235.89,235.83,1.80474481]
["bitfinex","SOLUSD",1732707119763,12.94332547,235.89,235.8,12.94332547]
["bitfinex","SOLUSD",1732707120276,12.94332547,235.89,235.71,0.84547708]
["bitfinex","SOLUSD",1732707120277,12.94332547,235.89,235.82,12.94332547]
["bitfinex","SOLUSD",1732707120676,0.5070172,235.93,235.82,12.94332547]
["bitfinex","SOLUSD",1732707120879,0.5070172,235.93,235.86,12.94332547]
["bitfinex","SOLUSD",1732707121086,0.5070172,235.93,235.88,12.94332547]
["bitfinex","SOLUSD",1732707121878,0.5070172,235.93,235.86,12.94332547]
["bitfinex","SOLUSD",1732707122073,12.94332547,235.92,235.84,12.94332547]
["bitfinex","SOLUSD",1732707122270,20.73103795,235.91,235.83,20.73103795]
["bitfinex","SOLUSD",1732707122757,0.5070172,235.93,235.87,20.73103795]
["bitfinex","SOLUSD",1732707124081,0.5070172,235.93,235.89,20.73103795]
["bitfinex","SOLUSD",1732707124576,0.5070172,235.93,235.91,20.73103795]
["bitfinex","SOLUSD",1732707125381,20.0,235.9,235.71,0.84553743]
["bitfinex","SOLUSD",1732707125558,20.73103795,235.87,235.78,20.73103795]
["bitfinex","SOLUSD",1732707126483,20.0,235.89,235.71,0.84553743]
["bitfinex","SOLUSD",1732707126484,20.73103795,235.83,235.76,20.73103795]
["bitfinex","SOLUSD",1732707126858,20.73103795,235.85,235.76,20.73103795]
["bitfinex","SOLUSD",1732707127861,20.73103795,235.79,235.62,0.84604841]
["bitfinex","SOLUSD",1732707128173,20.73103795,235.73,235.64,20.73103795]
["bitfinex","SOLUSD",1732707128476,20.73103795,235.69,235.63,16.986186]
["bitfinex","SOLUSD",1732707128679,20.73103795,235.69,235.6,20.73103795]
["bitfinex","SOLUSD",1732707128887,20.0,235.77,235.64,20.73103795]
["bitfinex","SOLUSD",1732707129089,20.0,235.89,235.57,16.9897]
["bitfinex","SOLUSD",1732707129090,20.73103795,235.75,235.66,20.73103795]
["bitfinex","SOLUSD",1732707129687,20.73103795,235.77,235.68,20.73103795]
["bitfinex","SOLUSD",1732707131763,23.776884,235.88,235.72,20.73103795]
["bitfinex","SOLUSD",1732707131764,20.73103795,235.81,235.72,20.73103795]
["bitfinex","SOLUSD",1732707132774,20.73103795,235.83,235.74,20.73103795]
["bitfinex","SOLUSD",1732707133171,20.73103795,235.83,235.76,20.73103795]
["bitfinex","SOLUSD",1732707133561,20.73103795,235.87,235.78,20.73103795]
["bitfinex","SOLUSD",1732707133762,0.5070172,235.93,235.8,20.73103795]
["bitfinex","SOLUSD",1732707133763,20.73103795,235.89,235.8,20.73103795]
["bitfinex","SOLUSD",1732707135290,0.5070172,235.93,235.82,20.73103795]
["bitfinex","SOLUSD",1732707135291,20.73103795,235.91,235.82,20.73103795]
["bitfinex","SOLUSD",1732707135469,21.23805515,235.93,235.84,20.73103795]
["bitfinex","SOLUSD",1732707135667,21.23805515,235.93,235.81,23.776884]
["bitfinex","SOLUSD",1732707135668,0.5070172,235.93,235.86,20.73103795]
["bitfinex","SOLUSD",1732707137773,0.5070172,235.93,235.9,20.73103795]
["bitfinex","SOLUSD",1732707138470,0.5070172,235.93,235.92,61.5875659]
["bitfinex","SOLUSD",1732707138672,20.73103795,236.12,235.97,0.12549]
["bitfinex","SOLUSD",1732707138882,20.73103795,236.12,236.04,20.73103795]
["bitfinex","SOLUSD",1732707139169,20.73103795,236.14,236.06,20.73103795]
["bitfinex","SOLUSD",1732707139769,20.73103795,236.12,236.04,20.73103795]
["bitfinex","SOLUSD",1732707140269,20.73103795,236.14,236.06,20.73103795]
["bitfinex","SOLUSD",1732707142167,20.0,236.25,236.06,20.73103795]
["bitfinex","SOLUSD",1732707142368,20.73103795,236.15,236.06,20.73103795]
["bitfinex","SOLUSD",1732707142772,21.23805515,236.17,236.08,20.73103795]
["bitfinex","SOLUSD",1732707143194,0.5070172,236.17,236.1,20.73103795]
["bitfinex","SOLUSD",1732707145079,0.5070172,236.17,236.12,20.73103795]
["bitfinex","SOLUSD",1732707145779,0.5070172,236.17,236.14,20.73103795]
["bitfinex","SOLUSD",1732707145974,0.5070172,236.17,236.16,20.73103795]
["bitfinex","SOLUSD",1732707146992,0.5070172,236.17,236.14,20.73103795]
["bitfinex","SOLUSD",1732707147190,0.5070172,236.17,236.16,20.73103795]
["bitfinex","SOLUSD",1732707148585,0.5070172,236.17,236.16,44.50792195]
["bitfinex","SOLUSD",1732707150270,0.5070172,236.4,236.17,0.12549]
["bitfinex","SOLUSD",1732707150471,0.5070172,236.4,236.32,20.73103795]
["bitfinex","SOLUSD",1732707150670,0.5070172,236.4,236.34,20.73103795]
["bitfinex","SOLUSD",1732707151466,0.5070172,236.4,236.32,20.73103795]
["bitfinex","SOLUSD",1732707152292,0.5070172,236.4,236.34,20.73103795]
["bitfinex","SOLUSD",1732707153670,0.5070172,236.4,236.18,0.84404636]
["bitfinex","SOLUSD",1732707153671,0.5070172,236.4,236.32,20.73103795]
["bitfinex","SOLUSD",1732707153866,20.73103795,236.39,236.3,20.73103795]
["bitfinex","SOLUSD",1732707154173,0.5070172,236.4,236.32,20.73103795]
["bitfinex","SOLUSD",1732707155583,20.73103795,236.35,236.28,20.73103795]
["bitfinex","SOLUSD",1732707155768,20.73103795,236.35,236.26,20.73103795]
["bitfinex","SOLUSD",1732707157173,20.73103795,236.36,236.26,20.73103795]
["bitfinex","SOLUSD",1732707157773,20.73103795,236.38,236.3,20.73103795]
["bitfinex","SOLUSD",1732707158272,0.5070172,236.4,236.34,20.73103795]
["bitfinex","SOLUSD",1732707159387,20.73103795,236.36,236.27,20.73103795]
["bitfinex","SOLUSD",1732707160596,0.5070172,236.4,236.17,0.84425697]
["bitfinex","SOLUSD",1732707160597,20.73103795,236.38,236.29,20.73103795]
["bitfinex","SOLUSD",1732707160801,21.23805515,236.4,236.31,20.73103795]
["bitfinex","SOLUSD",1732707162104,20.73103795,236.38,236.29,20.73103795]
["bitfinex","SOLUSD",1732707162306,21.23805515,236.4,236.31,20.73103795]
["bitfinex","SOLUSD",1732707162692,0.5070172,236.4,236.31,20.73103795]
["bitfinex","SOLUSD",1732707163482,21.23805515,236.4,236.31,20.73103795]
["bitfinex","SOLUSD",1732707164203,21.23805515,236.4,236.25,23.776884]
["bitfinex","SOLUSD",1732707164387,21.23805515,236.4,236.31,20.73103795]
["bitfinex","SOLUSD",1732707164583,20.73103795,236.36,236.27,20.73103795]
["bitfinex","SOLUSD",1732707165105,20.73103795,236.38,236.27,20.73103795]
["bitfinex","SOLUSD",1732707165405,21.23805515,236.4,236.31,20.73103795]
["bitfinex","SOLUSD",1732707165902,21.23805515,236.4,236.2,0.84414441]
["bitfinex","SOLUSD",1732707166207,21.23805515,236.4,236.31,20.73103795]
["bitfinex","SOLUSD",1732707170091,21.23805515,236.4,236.29,20.73103795]
["bitfinex","SOLUSD",1732707170092,20.73103795,236.38,236.29,20.73103795]
["bitfinex","SOLUSD",1732707170407,20.0,236.35,236.27,20.73103795]
["bitfinex","SOLUSD",1732707170903,21.23805515,236.4,236.31,20.73103795]
["bitfinex","SOLUSD",1732707172998,21.23805515,236.4,236.31,20.73103795]
["bitfinex","SOLUSD",1732707174221,20.73103795,236.38,236.29,20.73103795]
["bitfinex","SOLUSD",1732707174790,0.5070172,236.4,236.33,20.73103795]
["bitfinex","SOLUSD",1732707176215,0.5070172,236.4,236.35,20.73103795]
["bitfinex","SOLUSD",1732707177307,0.5070172,236.4,236.37,20.73103795]
["bitfinex","SOLUSD",1732707181891,0.5070172,236.4,236.35,20.73103795]
["bitfinex","SOLUSD",1732707182992,0.5070172,236.4,236.37,20.73103795]
["bitfinex","SOLUSD",1732707184510,0.5070172,236.4,236.37,12.89728363]
["bitfinex","SOLUSD",1732707184894,0.5070172,236.4,236.39,12.89728363]
["bitfinex","SOLUSD",1732707186802,0.5070172,236.4,236.37,12.89728363]
["bitfinex","SOLUSD",1732707187109,0.5070172,236.4,236.35,12.89728363]
["bitfinex","SOLUSD",1732707187317,0.5070172,236.4,236.37,12.89728363]
["bitfinex","SOLUSD",1732707187618,0.5070172,236.4,236.39,12.89728363]
["bitfinex","SOLUSD",1732707188406,0.5070172,236.4,236.39,36.67416763]
["bitfinex","SOLUSD",1732707190118,0.5070172,236.4,236.39,49.69694126]
["bitfinex","SOLUSD",1732707190297,0.5070172,236.4,236.39,62.44694126]
["bitfinex","SOLUSD",1732707190697,0.5070172,236.4,236.39,63.29029336]
["bitfinex","SOLUSD",1732707192111,0.5070172,236.4,236.39,49.69694126]
["bitfinex","SOLUSD",1732707192300,0.5070172,236.4,236.39,20.62067642]
["bitfinex","SOLUSD",1732707192505,0.5070172,236.4,236.39,20.74616642]
["bitfinex","SOLUSD",1732707192702,0.5070172,236.4,236.39,41.36684284]
["bitfinex","SOLUSD",1732707193111,0.5070172,236.4,236.39,20.62067642]
["bitfinex","SOLUSD",1732707193618,0.5070172,236.4,236.39,44.52305042]
["bitfinex","SOLUSD",1732707193825,0.5070172,236.4,236.39,65.14372684]
["bitfinex","SOLUSD",1732707194527,29.4929828,236.52,236.4,0.12549]
["bitfinex","SOLUSD",1732707194713,29.4929828,236.52,236.47,20.62067642]
["bitfinex","SOLUSD",1732707202411,29.4929828,236.52,236.5,20.62067642]
["bitfinex","SOLUSD",1732707203910,29.4929828,236.52,236.51,20.62067642]
["bitfinex","SOLUSD",1732707212031,29.4929828,236.52,236.51,20.62067642]
["bitfinex","SOLUSD",1732707212421,29.4929828,236.52,236.51,12.87855764]
["bitfinex","SOLUSD",1732707214516,29.4929828,236.52,236.49,12.87855764]
["bitfinex","SOLUSD",1732707214719,29.4929828,236.52,236.47,12.87855764]
["bitfinex","SOLUSD",1732707215810,29.4929828,236.52,236.36,1.79417163]
["bitfinex","SOLUSD",1732707216011,29.4929828,236.52,236.44,12.87855764]
["bitfinex","SOLUSD",1732707216310,29.4929828,236.52,236.46,12.87855764]
["bitfinex","SOLUSD",1732707219233,29.4929828,236.52,236.44,12.87855764]
["bitfinex","SOLUSD",1732707221337,20.0,236.49,236.34,0.84361921]
["bitfinex","SOLUSD",1732707221526,20.0,236.49,236.41,12.87855764]
["bitfinex","SOLUSD",1732707222037,42.37154044,236.52,236.43,12.87855764]
["bitfinex","SOLUSD",1732707222737,29.4929828,236.52,236.49,12.87855764]
["bitfinex","SOLUSD",1732707224040,29.4929828,236.52,236.44,0.84362416]
["bitfinex","SOLUSD",1732707224226,29.4929828,236.52,236.35,36.526884]
["bitfinex","SOLUSD",1732707224227,29.4929828,236.52,236.46,12.87855764]
["bitfinex","SOLUSD",1732707224418,29.4929828,236.52,236.44,12.87855764]
["bitfinex","SOLUSD",1732707225137,29.4929828,236.52,236.46,12.87855764]
["bitfinex","SOLUSD",1732707226342,29.4929828,236.52,236.44,12.87855764]
["bitfinex","SOLUSD",1732707227442,12.87855764,236.51,236.44,12.87855764]
["bitfinex","SOLUSD",1732707228028,12.87855764,236.51,236.4,12.87855764]
["bitfinex","SOLUSD",1732707228029,12.87855764,236.49,236.4,12.87855764]
["bitfinex","SOLUSD",1732707228336,12.87855764,236.49,236.34,0.84361368]
["bitfinex","SOLUSD",1732707228337,12.87855764,236.47,236.39,12.87855764]
["bitfinex","SOLUSD",1732707228933,32.87855764,236.49,236.39,12.87855764]
["bitfinex","SOLUSD",1732707229125,29.4929828,236.52,236.44,12.87855764]
["bitfinex","SOLUSD",1732707230625,29.4929828,236.52,236.46,12.87855764]
["bitfinex","SOLUSD",1732707234924,29.4929828,236.52,236.48,12.87855764]
["bitfinex","SOLUSD",1732707235134,29.4929828,236.52,236.5,12.87855764]
["bitfinex","SOLUSD",1732707235731,29.4929828,236.52,236.47,20.0]
["bitfinex","SOLUSD",1732707235925,29.4929828,236.52,236.5,12.87855764]
["bitfinex","SOLUSD",1732707236446,29.4929828,236.52,236.48,12.87855764]
["bitfinex","SOLUSD",1732707240447,29.4929828,236.52,236.46,12.87855764]
["bitfinex","SOLUSD",1732707240950,29.4929828,236.52,236.44,12.87855764]
["bitfinex","SOLUSD",1732707241158,12.87855764,236.51,236.42,12.87855764]
["bitfinex","SOLUSD",1732707241826,12.87855764,236.51,236.32,7.45950858]
["bitfinex","SOLUSD",1732707241827,12.87855764,236.49,236.4,12.87855764]
["bitfinex","SOLUSD",1732707242251,20.0,236.48,236.42,12.87855764]
["bitfinex","SOLUSD",1732707245448,20.0,236.48,236.36,0.84367713]
["bitfinex","SOLUSD",1732707245449,20.0,236.48,236.4,12.87855764]
["bitfinex","SOLUSD",1732707245649,12.87855764,236.47,236.38,12.87855764]
["bitfinex","SOLUSD",1732707245885,20.0,236.48,236.36,12.87855764]
["bitfinex","SOLUSD",1732707245886,12.87855764,236.45,236.36,12.87855764]
["bitfinex","SOLUSD",1732707246151,42.37154044,236.52,236.3,0.84377026]
["bitfinex","SOLUSD",1732707246152,20.0,236.42,236.34,12.87855764]
["bitfinex","SOLUSD",1732707247432,20.0,236.42,236.36,12.87855764]
["bitfinex","SOLUSD",1732707248954,20.0,236.42,236.38,12.87855764]
["bitfinex","SOLUSD",1732707250060,12.87855764,236.47,236.38,12.87855764]
["bitfinex","SOLUSD",1732707250552,12.87855764,236.49,236.42,12.87855764]
["bitfinex","SOLUSD",1732707251129,12.87855764,236.51,236.42,12.87855764]
["bitfinex","SOLUSD",1732707252647,29.4929828,236.52,236.48,12.87855764]
["bitfinex","SOLUSD",1732707254246,29.4929828,236.52,236.44,36.65544164]
["bitfinex","SOLUSD",1732707254551,29.4929828,236.52,236.44,12.87855764]
["bitfinex","SOLUSD",1732707258444,29.4929828,236.52,236.36,0.84356415]
["bitfinex","SOLUSD",1732707258445,12.87855764,236.51,236.42,12.87855764]
["bitfinex","SOLUSD",1732707261539,29.4929828,236.52,236.3,0.84364797]
["bitfinex","SOLUSD",1732707261540,32.87855764,236.44,236.3,0.84364797]
["bitfinex","SOLUSD",1732707261740,32.87855764,236.44,236.18,26.46364989]
["bitfinex","SOLUSD",1732707261741,12.87855764,236.41,236.32,12.87855764]
["bitfinex","SOLUSD",1732707261940,12.87855764,236.43,236.34,12.87855764]
["bitfinex","SOLUSD",1732707262765,0.12549,236.47,236.34,12.87855764]
["bitfinex","SOLUSD",1732707262950,12.87855764,236.42,236.34,12.87855764]
["bitfinex","SOLUSD",1732707263346,12.87855764,236.4,236.31,12.87855764]
["bitfinex","SOLUSD",1732707263841,12.87855764,236.42,236.33,12.87855764]
["bitfinex","SOLUSD",1732707264439,12.87855764,236.42,236.32,0.84400639]
["bitfinex","SOLUSD",1732707264440,12.87855764,236.44,236.35,12.87855764]
["bitfinex","SOLUSD",1732707264755,12.87855764,236.46,236.37,12.87855764]
["bitfinex","SOLUSD",1732707265263,12.87855764,236.48,236.39,12.87855764]
["bitfinex","SOLUSD",1732707266061,12.87855764,236.48,236.4,23.776884]
["bitfinex","SOLUSD",1732707268763,20.0,236.45,236.37,12.87855764]
["bitfinex","SOLUSD",1732707268945,12.87855764,236.44,236.38,23.776884]
["bitfinex","SOLUSD",1732707270672,20.0,236.41,236.33,12.87855764]
["bitfinex","SOLUSD",1732707271071,12.87855764,236.42,236.25,0.84396815]
["bitfinex","SOLUSD",1732707271372,12.87855764,236.42,236.32,12.87855764]
["bitfinex","SOLUSD",1732707272373,12.87855764,236.42,236.33,23.776884]
["bitfinex","SOLUSD",1732707272572,12.87855764,236.42,236.34,12.87855764]
["bitfinex","SOLUSD",1732707273063,12.87855764,236.42,236.35,23.776884]
["bitfinex","SOLUSD",1732707277178,12.87855764,236.42,236.33,23.776884]
["bitfinex","SOLUSD",1732707279781,20.0,236.37,236.31,23.776884]
["bitfinex","SOLUSD",1732707279959,20.0,236.35,236.29,23.776884]
["bitfinex","SOLUSD",1732707280370,20.0,236.35,236.28,12.87855764]
["bitfinex","SOLUSD",1732707281180,20.0,236.33,236.26,12.87855764]
["bitfinex","SOLUSD",1732707281374,12.87855764,236.32,236.19,0.84405783]
["bitfinex","SOLUSD",1732707281672,20.0,236.33,236.21,12.87855764]
["bitfinex","SOLUSD",1732707281673,12.87855764,236.3,236.21,12.87855764]
["bitfinex","SOLUSD",1732707282578,12.87855764,236.3,236.17,0.8443785]
["bitfinex","SOLUSD",1732707282579,12.87855764,236.32,236.23,12.87855764]
["bitfinex","SOLUSD",1732707282758,20.0,236.29,236.23,12.87855764]
["bitfinex","SOLUSD",1732707282958,12.87855764,236.32,236.24,23.776884]
["bitfinex","SOLUSD",1732707283178,20.0,236.31,236.26,23.776884]
["bitfinex","SOLUSD",1732707283475,12.87855764,236.34,236.26,23.776884]
["bitfinex","SOLUSD",1732707283665,12.87855764,236.36,236.27,12.87855764]
["bitfinex","SOLUSD",1732707283976,23.776884,236.51,236.3,23.776884]
["bitfinex","SOLUSD",1732707284177,48.16618062,236.52,236.3,23.776884]
["bitfinex","SOLUSD",1732707284475,12.87855764,236.38,236.3,23.776884]
["bitfinex","SOLUSD",1732707285069,12.87855764,236.4,236.32,23.776884]
["bitfinex","SOLUSD",1732707290484,12.87855764,236.38,236.3,23.776884]
["bitfinex","SOLUSD",1732707290657,12.87855764,236.36,236.29,23.776884]
["bitfinex","SOLUSD",1732707291073,12.87855764,236.38,236.31,23.776884]
["bitfinex","SOLUSD",1732707291385,20.0,236.47,236.31,23.776884]
["bitfinex","SOLUSD",1732707291575,12.87855764,236.39,236.31,23.776884]
["bitfinex","SOLUSD",1732707293469,12.87855764,236.37,236.31,23.776884]
["bitfinex","SOLUSD",1732707294077,12.87855764,236.37,236.29,23.776884]
["bitfinex","SOLUSD",1732707294584,12.87855764,236.35,236.26,12.87855764]
["bitfinex","SOLUSD",1732707296466,12.87855764,236.35,236.27,23.776884]
["bitfinex","SOLUSD",1732707297970,12.87855764,236.37,236.28,12.87855764]
["bitfinex","SOLUSD",1732707298369,12.87855764,236.37,236.29,23.776884]
["bitfinex","SOLUSD",1732707300389,8.26087611,236.36,236.28,23.776884]
["bitfinex","SOLUSD",1732707301572,1.90676588,236.46,236.28,23.776884]
["bitfinex","SOLUSD",1732707301774,20.0,236.35,236.28,23.776884]
["bitfinex","SOLUSD",1732707302593,8.26087611,236.34,236.28,23.776884]
["bitfinex","SOLUSD",1732707302766,33.04350444,236.4,236.26,23.776884]
["bitfinex","SOLUSD",1732707302968,8.26087611,236.3,236.21,8.26087611]
["bitfinex","SOLUSD",1732707303364,8.26087611,236.3,236.16,0.12549]
["bitfinex","SOLUSD",1732707303587,8.26087611,236.3,236.21,8.26087611]
["bitfinex","SOLUSD",1732707304484,8.26087611,236.26,236.15,0.84435636]
["bitfinex","SOLUSD",1732707304674,8.26087611,236.22,236.14,8.26087611]
["bitfinex","SOLUSD",1732707305095,8.26087611,236.22,236.1,0.84446258]
["bitfinex","SOLUSD",1732707305278,8.26087611,236.2,236.12,8.26087611]
["bitfinex","SOLUSD",1732707305877,8.26087611,236.22,236.12,8.26087611]
["bitfinex","SOLUSD",1732707306375,8.26087611,236.22,236.08,0.8446951]
["bitfinex","SOLUSD",1732707306376,8.26087611,236.2,236.08,0.8446951]
["bitfinex","SOLUSD",1732707306696,8.26087611,236.16,236.06,8.26087611]
["bitfinex","SOLUSD",1732707306885,8.26087611,236.16,236.02,8.260877]
["bitfinex","SOLUSD",1732707307197,8.26087611,236.18,236.1,8.26087611]
["bitfinex","SOLUSD",1732707307490,20.0,236.25,236.06,8.26087611]
["bitfinex","SOLUSD",1732707307689,8.26087611,236.17,236.08,8.26087611]
["bitfinex","SOLUSD",1732707308298,12.92835356,236.17,236.08,12.92835356]
["bitfinex","SOLUSD",1732707308599,12.92835356,236.17,236.09,23.776884]
["bitfinex","SOLUSD",1732707308973,12.92835356,236.15,236.09,23.776884]
["bitfinex","SOLUSD",1732707310195,12.92835356,236.07,235.98,12.92835356]
["bitfinex","SOLUSD",1732707310392,12.92835356,236.05,235.98,12.92835356]
["bitfinex","SOLUSD",1732707311103,12.92835356,236.05,235.96,12.92835356]
["bitfinex","SOLUSD",1732707311397,12.92835356,236.01,235.88,0.84521597]
["bitfinex","SOLUSD",1732707311574,12.92835356,235.97,235.85,0.8454222]
["bitfinex","SOLUSD",1732707311774,12.92835356,235.97,235.88,12.92835356]
["bitfinex","SOLUSD",1732707311973,12.92835356,235.97,235.9,12.92835356]
["bitfinex","SOLUSD",1732707312373,12.92835356,235.97,235.81,1.35254504]
["bitfinex","SOLUSD",1732707312581,12.92835356,235.97,235.9,12.92835356]
["bitfinex","SOLUSD",1732707313271,12.92835356,235.97,235.91,23.776884]
["bitfinex","SOLUSD",1732707313880,20.0,236.01,235.91,23.776884]
["bitfinex","SOLUSD",1732707314202,12.92835356,235.98,235.91,23.776884]
["bitfinex","SOLUSD",1732707315988,12.92835356,235.98,235.84,0.84548859]
["bitfinex","SOLUSD",1732707315989,12.92835356,235.94,235.84,0.84548859]
["bitfinex","SOLUSD",1732707316171,12.92835356,235.92,235.84,13.77384215]
["bitfinex","SOLUSD",1732707316495,12.92835356,235.92,235.84,12.92835356]
["bitfinex","SOLUSD",1732707316697,12.92835356,235.92,235.82,12.92835356]
["bitfinex","SOLUSD",1732707316897,12.92835356,235.94,235.84,12.92835356]
["bitfinex","SOLUSD",1732707317106,12.92835356,235.94,235.86,12.92835356]
["bitfinex","SOLUSD",1732707317305,12.92835356,235.96,235.88,12.92835356]
["bitfinex","SOLUSD",1732707317707,12.92835356,235.98,235.91,23.776884]
["bitfinex","SOLUSD",1732707318810,12.92835356,235.96,235.87,23.776884]
["bitfinex","SOLUSD",1732707319103,12.92835356,235.92,235.84,12.92835356]
["bitfinex","SOLUSD",1732707320287,12.92835356,235.92,235.85,23.776884]
["bitfinex","SOLUSD",1732707320488,12.92835356,235.94,235.85,23.776884]
["bitfinex","SOLUSD",1732707321779,12.92835356,235.9,235.83,23.776884]
["bitfinex","SOLUSD",1732707321998,12.92835356,235.9,235.81,0.5070172]
["bitfinex","SOLUSD",1732707322198,12.92835356,235.88,235.81,0.5070172]
["bitfinex","SOLUSD",1732707324288,12.92835356,235.88,235.81,24.2839012]
["bitfinex","SOLUSD",1732707327893,12.92835356,235.88,235.81,23.2839012]
["bitfinex","SOLUSD",1732707329502,12.92835356,235.92,235.84,12.92835356]
["bitfinex","SOLUSD",1732707329699,12.92835356,235.94,235.86,12.92835356]
["bitfinex","SOLUSD",1732707329896,12.92835356,235.94,235.87,23.776884]
["bitfinex","SOLUSD",1732707332113,12.92835356,235.98,235.91,23.776884]
["bitfinex","SOLUSD",1732707332314,12.92835356,236.0,235.93,23.776884]
["bitfinex","SOLUSD",1732707333325,1.81666694,236.05,235.81,0.84541678]
["bitfinex","SOLUSD",1732707333326,12.92835356,235.94,235.81,0.84541678]
["bitfinex","SOLUSD",1732707333515,12.92835356,235.92,235.83,12.92835356]
["bitfinex","SOLUSD",1732707333816,12.92835356,236.04,235.87,12.92835356]
["bitfinex","SOLUSD",1732707333817,12.92835356,235.96,235.87,12.92835356]
["bitfinex","SOLUSD",1732707334035,20.0,235.91,235.85,12.92835356]
["bitfinex","SOLUSD",1732707334204,20.0,235.87,235.81,12.92835356]
["bitfinex","SOLUSD",1732707334528,20.0,235.87,235.71,1.81160435]
["bitfinex","SOLUSD",1732707334529,20.0,235.87,235.79,12.92835356]
["bitfinex","SOLUSD",1732707334935,20.0,235.87,235.81,12.92835356]
["bitfinex","SOLUSD",1732707335114,5.79464018,235.99,235.83,12.92835356]
["bitfinex","SOLUSD",1732707335115,12.92835356,235.92,235.83,12.92835356]
["bitfinex","SOLUSD",1732707335424,12.92835356,235.92,235.74,0.84585426]
["bitfinex","SOLUSD",1732707335425,20.0,235.91,235.85,12.92835356]
["bitfinex","SOLUSD",1732707335810,20.0,235.91,235.87,12.92835356]
["bitfinex","SOLUSD",1732707336326,20.0,235.91,235.86,23.776884]
["bitfinex","SOLUSD",1732707336327,0.12549,235.88,235.86,23.776884]
["bitfinex","SOLUSD",1732707336498,0.12549,235.82,235.55,12.71]
["bitfinex","SOLUSD",1732707336698,0.12549,235.82,235.47,25.42]
["bitfinex","SOLUSD",1732707336699,20.0,235.72,235.66,12.92835356]
["bitfinex","SOLUSD",1732707336899,12.92835356,235.75,235.66,12.92835356]
["bitfinex","SOLUSD",1732707337122,12.92835356,235.73,235.64,12.92835356]
["bitfinex","SOLUSD",1732707337427,12.92835356,235.75,235.66,12.92835356]
["bitfinex","SOLUSD",1732707337626,20.0,235.72,235.66,12.92835356]
["bitfinex","SOLUSD",1732707337808,20.0,235.72,235.67,23.776884]
["bitfinex","SOLUSD",1732707339523,20.0,235.68,235.63,20.75931182]
["bitfinex","SOLUSD",1732707339829,0.12549,235.79,235.65,20.75931182]
["bitfinex","SOLUSD",1732707339830,20.0,235.7,235.65,20.75931182]
["bitfinex","SOLUSD",1732707340014,20.75931182,235.75,235.67,20.75931182]
["bitfinex","SOLUSD",1732707340213,20.0,235.72,235.67,20.75931182]
["bitfinex","SOLUSD",1732707340911,20.75931182,235.77,235.69,20.75931182]
["bitfinex","SOLUSD",1732707341117,20.75931182,235.79,235.71,20.75931182]
["bitfinex","SOLUSD",1732707341728,20.75931182,235.77,235.68,23.776884]
["bitfinex","SOLUSD",1732707342040,20.75931182,235.74,235.66,23.776884]
["bitfinex","SOLUSD",1732707342331,20.75931182,235.72,235.64,23.776884]
["bitfinex","SOLUSD",1732707343025,20.75931182,235.72,235.65,20.75931182]
["bitfinex","SOLUSD",1732707343335,20.75931182,235.72,235.66,23.776884]
["bitfinex","SOLUSD",1732707344210,20.0,235.69,235.61,20.75931182]
["bitfinex","SOLUSD",1732707345518,20.0,235.69,235.62,23.776884]
["bitfinex","SOLUSD",1732707345736,20.75931182,235.68,235.62,23.776884]
["bitfinex","SOLUSD",1732707346431,20.75931182,235.68,235.6,23.776884]
["bitfinex","SOLUSD",1732707347634,20.75931182,235.66,235.59,20.75931182]
["bitfinex","SOLUSD",1732707347817,20.75931182,235.64,235.58,0.5070172]
["bitfinex","SOLUSD",1732707348423,20.0,235.61,235.58,0.5070172]
["bitfinex","SOLUSD",1732707348619,20.75931182,235.62,235.58,0.5070172]
["bitfinex","SOLUSD",1732707350036,20.75931182,235.64,235.58,0.5070172]
["bitfinex","SOLUSD",1732707350330,20.0,235.61,235.58,0.5070172]
["bitfinex","SOLUSD",1732707354034,20.75931182,235.6,235.58,0.5070172]
["bitfinex","SOLUSD",1732707354242,20.75931182,235.62,235.58,0.5070172]
["bitfinex","SOLUSD",1732707355525,20.0,235.65,235.58,0.5070172]
["bitfinex","SOLUSD",1732707355526,20.75931182,235.64,235.58,0.5070172]
["bitfinex","SOLUSD",1732707357123,20.0,235.61,235.58,0.5070172]
["bitfinex","SOLUSD",1732707358458,20.75931182,235.68,235.58,0.5070172]
["bitfinex","SOLUSD",1732707358459,20.0,235.59,235.58,0.5070172]
["bitfinex","SOLUSD",1732707359240,12.99022473,235.64,235.58,0.5070172]
["bitfinex","SOLUSD",1732707359426,20.0,235.61,235.58,0.5070172]
["bitfinex","SOLUSD",1732707360331,12.99022473,235.66,235.58,13.49724193]
["bitfinex","SOLUSD",1732707360724,20.0,235.63,235.58,13.49724193]
["bitfinex","SOLUSD",1732707361044,20.0,235.63,235.58,0.5070172]
["bitfinex","SOLUSD",1732707361634,20.0,235.63,235.58,13.49724193]
["bitfinex","SOLUSD",1732707362139,20.0,235.63,235.58,0.5070172]
["bitfinex","SOLUSD",1732707362339,12.99022473,235.66,235.58,13.49724193]
["bitfinex","SOLUSD",1732707362749,12.99022473,235.6,235.58,0.5070172]
["bitfinex","SOLUSD",1732707364042,12.99022473,235.68,235.58,0.5070172]
["bitfinex","SOLUSD",1732707364043,20.0,235.59,235.58,0.5070172]
["bitfinex","SOLUSD",1732707364244,1.795903,235.74,235.58,13.49724193]
["bitfinex","SOLUSD",1732707364428,12.99022473,235.66,235.58,13.49724193]
["bitfinex","SOLUSD",1732707365982,12.99022473,235.68,235.6,12.99022473]
["bitfinex","SOLUSD",1732707366121,12.99022473,235.7,235.61,23.776884]
["bitfinex","SOLUSD",1732707366324,12.99022473,235.7,235.62,12.99022473]
["bitfinex","SOLUSD",1732707366622,12.99022473,235.7,235.61,23.776884]
["bitfinex","SOLUSD",1732707366823,12.99022473,235.8,235.58,0.5070172]
["bitfinex","SOLUSD",1732707367148,12.99022473,235.59,235.58,0.5070172]
["bitfinex","SOLUSD",1732707370341,20.0,235.59,235.58,0.5070172]
["bitfinex","SOLUSD",1732707371160,12.99022473,235.61,235.58,0.5070172]
["bitfinex","SOLUSD",1732707372859,12.99022473,235.68,235.58,0.5070172]
["bitfinex","SOLUSD",1732707372860,12.99022473,235.59,235.58,0.5070172]
["bitfinex","SOLUSD",1732707373150,33.11571473,235.59,235.58,0.5070172]
["bitfinex","SOLUSD",1732707374554,46.10593946,235.59,235.58,0.5070172]
["bitfinex","SOLUSD",1732707375453,69.88282346,235.59,235.58,0.5070172]
["bitfinex","SOLUSD",1732707376556,75.73025663,235.59,235.58,0.5070172]
["bitfinex","SOLUSD",1732707378547,75.73025663,235.59,235.35,0.5070172]
["bitfinex","SOLUSD",1732707378548,12.99022473,235.4,235.35,0.5070172]
["bitfinex","SOLUSD",1732707379434,12.99022473,235.38,235.35,0.5070172]
["bitfinex","SOLUSD",1732707380364,12.99022473,235.36,235.35,0.5070172]
["bitfinex","SOLUSD",1732707381464,20.0,235.37,235.35,0.5070172]
["bitfinex","SOLUSD",1732707383157,12.99022473,235.4,235.35,0.5070172]
["bitfinex","SOLUSD",1732707383461,20.0,235.53,235.35,0.5070172]
["bitfinex","SOLUSD",1732707383462,12.99022473,235.38,235.35,0.5070172]
["bitfinex","SOLUSD",1732707384352,12.99022473,235.36,235.35,0.5070172]
["bitfinex","SOLUSD",1732707384753,13.11571473,235.36,235.35,0.5070172]
["bitfinex","SOLUSD",1732707387564,20.0,235.33,235.21,12.99022473]
["bitfinex","SOLUSD",1732707387771,20.0,235.26,235.21,12.99022473]
["bitfinex","SOLUSD",1732707388067,12.99022473,235.34,235.26,23.776884]
["bitfinex","SOLUSD",1732707388272,12.99022473,235.36,235.29,12.99022473]
["bitfinex","SOLUSD",1732707388566,12.99022473,235.34,235.26,23.776884]
["bitfinex","SOLUSD",1732707389068,12.99022473,235.34,235.27,12.99022473]
["bitfinex","SOLUSD",1732707389468,12.99022473,235.36,235.28,23.776884]
["bitfinex","SOLUSD",1732707390164,12.99022473,235.34,235.25,12.99022473]
["bitfinex","SOLUSD",1732707390366,12.99022473,235.3,235.23,12.99022473]
["bitfinex","SOLUSD",1732707390667,12.99022473,235.3,235.22,23.776884]
["bitfinex","SOLUSD",1732707390854,20.0,235.27,235.22,23.776884]
["bitfinex","SOLUSD",1732707391053,20.0,235.27,235.21,12.99022473]
["bitfinex","SOLUSD",1732707391573,12.99022473,235.26,235.14,0.848022]
["bitfinex","SOLUSD",1732707391765,12.99022473,235.26,235.17,12.99022473]
["bitfinex","SOLUSD",1732707392554,12.99022473,235.26,235.19,12.99022473]
["bitfinex","SOLUSD",1732707392754,20.0,235.25,235.21,12.99022473]
["bitfinex","SOLUSD",1732707392974,12.99022473,235.32,235.23,12.99022473]
["bitfinex","SOLUSD",1732707393361,12.99022473,235.34,235.27,12.99022473]
["bitfinex","SOLUSD",1732707393868,12.99022473,235.32,235.24,23.776884]
["bitfinex","SOLUSD",1732707394857,20.0,235.29,235.24,23.776884]
["bitfinex","SOLUSD",1732707395675,20.0,235.31,235.26,23.776884]
["bitfinex","SOLUSD",1732707396255,12.99022473,235.34,235.26,23.776884]
["bitfinex","SOLUSD",1732707396455,12.99022473,235.34,235.25,12.99022473]
["bitfinex","SOLUSD",1732707396456,12.99022473,235.34,235.28,23.776884]
["bitfinex","SOLUSD",1732707396875,12.99022473,235.36,235.28,23.776884]
["bitfinex","SOLUSD",1732707397080,12.99022473,235.38,235.31,12.99022473]
["bitfinex","SOLUSD",1732707397376,12.99022473,235.36,235.3,23.776884]
["bitfinex","SOLUSD",1732707397965,12.99022473,235.38,235.3,23.776884]
["bitfinex","SOLUSD",1732707398278,20.0,235.35,235.3,23.776884]
["bitfinex","SOLUSD",1732707398653,20.0,235.29,235.06,0.84767152]
["bitfinex","SOLUSD",1732707398853,20.0,235.27,235.2,12.99022473]
["bitfinex","SOLUSD",1732707399169,20.0,235.25,235.18,12.99022473]
["bitfinex","SOLUSD",1732707399756,20.0,235.23,235.18,12.99022473]
["bitfinex","SOLUSD",1732707400353,20.0,235.23,235.19,23.776884]
["bitfinex","SOLUSD",1732707401264,12.99022473,235.28,235.21,23.776884]
["bitfinex","SOLUSD",1732707402062,12.99022473,235.23,235.09,0.84810702]
["bitfinex","SOLUSD",1732707402264,20.84975968,235.23,235.15,20.84975968]
["bitfinex","SOLUSD",1732707403875,40.84975968,235.25,235.17,20.84975968]
["bitfinex","SOLUSD",1732707404063,20.84975968,235.29,235.21,20.84975968]
["bitfinex","SOLUSD",1732707404569,20.84975968,235.31,235.23,20.84975968]
["bitfinex","SOLUSD",1732707406178,20.0,235.28,235.23,20.84975968]
["bitfinex","SOLUSD",1732707406672,20.84975968,235.29,235.22,23.776884]
["bitfinex","SOLUSD",1732707407365,20.0,235.26,235.19,20.84975968]
["bitfinex","SOLUSD",1732707408456,20.84975968,235.29,235.21,20.84975968]
["bitfinex","SOLUSD",1732707410178,20.84975968,235.29,235.07,1.84703358]
["bitfinex","SOLUSD",1732707410179,20.0,235.24,235.17,20.84975968]
["bitfinex","SOLUSD",1732707410486,20.84975968,235.23,235.15,20.84975968]
["bitfinex","SOLUSD",1732707411271,20.0,235.2,235.15,20.84975968]
["bitfinex","SOLUSD",1732707411875,20.84975968,235.25,235.17,20.84975968]
["bitfinex","SOLUSD",1732707412580,20.0,235.24,235.17,20.84975968]
["bitfinex","SOLUSD",1732707412880,0.12549,235.23,235.17,20.84975968]
["bitfinex","SOLUSD",1732707413183,20.0,235.22,235.17,20.84975968]
["bitfinex","SOLUSD",1732707413363,20.0,235.22,235.15,20.84975968]
["bitfinex","SOLUSD",1732707413761,20.0,235.2,235.15,20.84975968]
["bitfinex","SOLUSD",1732707414455,20.84975968,235.25,235.15,20.84975968]
["bitfinex","SOLUSD",1732707414660,20.0,235.22,235.15,20.84975968]
["bitfinex","SOLUSD",1732707414978,20.0,235.22,235.17,20.84975968]
["bitfinex","SOLUSD",1732707415161,20.84975968,235.27,235.19,20.84975968]
["bitfinex","SOLUSD",1732707415367,20.0,235.24,235.19,20.84975968]
["bitfinex","SOLUSD",1732707418383,20.84975968,235.31,235.23,20.84975968]
["bitfinex","SOLUSD",1732707418677,20.84975968,235.31,235.12,23.902374]
["bitfinex","SOLUSD",1732707418678,20.84975968,235.33,235.25,20.84975968]
["bitfinex","SOLUSD",1732707420175,20.0,235.3,235.25,20.84975968]
["bitfinex","SOLUSD",1732707420463,20.84975968,235.33,235.11,0.5070172]
["bitfinex","SOLUSD",1732707420464,0.12549,235.22,235.11,0.5070172]
["bitfinex","SOLUSD",1732707420769,27.13197063,235.32,235.11,21.35677688]
["bitfinex","SOLUSD",1732707420770,20.0,235.18,235.11,21.35677688]
["bitfinex","SOLUSD",1732707421481,27.13197063,235.32,235.11,21.35677688]
["bitfinex","SOLUSD",1732707421482,20.0,235.16,235.11,0.5070172]
["bitfinex","SOLUSD",1732707422382,40.84975968,235.12,235.11,0.5070172]
["bitfinex","SOLUSD",1732707422761,40.97524968,235.12,235.11,0.5070172]
["bitfinex","SOLUSD",1732707423566,20.0,235.12,235.11,0.5070172]
["bitfinex","SOLUSD",1732707424288,20.84975968,235.2,235.11,0.5070172]
["bitfinex","SOLUSD",1732707424487,20.84975968,235.2,235.12,20.84975968]
["bitfinex","SOLUSD",1732707425461,6.28221095,235.3,235.11,0.5070172]
["bitfinex","SOLUSD",1732707425462,20.84975968,235.18,235.11,0.5070172]
["bitfinex","SOLUSD",1732707425786,20.0,235.15,235.11,0.5070172]
["bitfinex","SOLUSD",1732707427883,20.84975968,235.18,235.11,0.5070172]
["bitfinex","SOLUSD",1732707428081,20.84975968,235.2,235.12,20.84975968]
["bitfinex","SOLUSD",1732707428988,20.84975968,235.22,235.12,20.84975968]
["bitfinex","SOLUSD",1732707429171,20.0,235.19,235.12,20.84975968]
["bitfinex","SOLUSD",1732707429486,20.84975968,235.22,235.12,20.84975968]
["bitfinex","SOLUSD",1732707429689,1.81669556,235.3,235.14,20.84975968]
["bitfinex","SOLUSD",1732707429891,20.84975968,235.26,235.18,20.84975968]
["bitfinex","SOLUSD",1732707430269,20.84975968,235.22,235.11,0.5070172]
["bitfinex","SOLUSD",1732707430580,0.12549,235.31,235.17,23.776884]
["bitfinex","SOLUSD",1732707430581,20.84975968,235.26,235.17,23.776884]
["bitfinex","SOLUSD",1732707430970,20.84975968,235.26,235.18,20.84975968]
["bitfinex","SOLUSD",1732707431594,6.28221095,235.37,235.22,20.84975968]
["bitfinex","SOLUSD",1732707431595,20.84975968,235.3,235.22,20.84975968]
["bitfinex","SOLUSD",1732707431793,20.84975968,235.36,235.28,20.84975968]
["bitfinex","SOLUSD",1732707431996,20.84975968,235.38,235.3,20.84975968]
["bitfinex","SOLUSD",1732707432299,0.12549,235.37,235.3,20.84975968]
["bitfinex","SOLUSD",1732707432585,20.84975968,235.32,235.24,23.776884]
["bitfinex","SOLUSD",1732707432771,20.84975968,235.28,235.2,20.84975968]
["bitfinex","SOLUSD",1732707432978,20.84975968,235.36,235.27,23.776884]
["bitfinex","SOLUSD",1732707433175,20.84975968,235.34,235.26,20.84975968]
["bitfinex","SOLUSD",1732707433371,1.77156953,235.48,235.28,20.84975968]
["bitfinex","SOLUSD",1732707433565,20.84975968,235.33,235.24,20.84975968]
["bitfinex","SOLUSD",1732707434175,20.84975968,235.33,235.26,20.84975968]
["bitfinex","SOLUSD",1732707434474,20.84975968,235.35,235.26,20.84975968]
["bitfinex","SOLUSD",1732707434688,20.84975968,235.37,235.3,20.84975968]
["bitfinex","SOLUSD",1732707434991,20.84975968,235.33,235.24,20.84975968]
["bitfinex","SOLUSD",1732707435596,20.84975968,235.31,235.22,20.84975968]
["bitfinex","SOLUSD",1732707435784,20.0,235.28,235.24,20.84975968]
["bitfinex","SOLUSD",1732707436096,20.84975968,235.33,235.24,20.84975968]
["bitfinex","SOLUSD",1732707436885,20.84975968,235.31,235.24,20.84975968]
["bitfinex","SOLUSD",1732707437090,20.84975968,235.31,235.22,20.84975968]
["bitfinex","SOLUSD",1732707437403,20.0,235.28,235.23,23.776884]
["bitfinex","SOLUSD",1732707437589,20.84975968,235.33,235.24,20.84975968]
["bitfinex","SOLUSD",1732707437792,20.0,235.3,235.24,20.84975968]
["bitfinex","SOLUSD",1732707438469,20.0,235.3,235.26,20.84975968]
["bitfinex","SOLUSD",1732707438684,20.84975968,235.35,235.26,20.84975968]
["bitfinex","SOLUSD",1732707438885,20.84975968,235.35,235.28,20.84975968]
["bitfinex","SOLUSD",1732707439789,20.0,235.32,235.28,20.84975968]
["bitfinex","SOLUSD",1732707440592,20.84975968,235.39,235.3,20.84975968]
["bitfinex","SOLUSD",1732707440796,20.84975968,235.41,235.32,20.84975968]
["bitfinex","SOLUSD",1732707440983,20.84975968,235.41,235.22,0.12549]
["bitfinex","SOLUSD",1732707440984,20.84975968,235.43,235.34,20.84975968]
["bitfinex","SOLUSD",1732707441179,20.84975968,235.43,235.36,20.84975968]
["bitfinex","SOLUSD",1732707441380,20.84975968,235.43,235.34,20.84975968]
["bitfinex","SOLUSD",1732707441789,20.84975968,235.39,235.3,20.84975968]
["bitfinex","SOLUSD",1732707442185,20.0,235.36,235.3,20.84975968]
["bitfinex","SOLUSD",1732707442476,20.0,235.36,235.31,23.776884]
["bitfinex","SOLUSD",1732707444484,20.84975968,235.41,235.32,20.84975968]
["bitfinex","SOLUSD",1732707444788,0.12549,235.4,235.32,20.84975968]
["bitfinex","SOLUSD",1732707445105,20.84975968,235.43,235.34,20.84975968]
["bitfinex","SOLUSD",1732707445478,20.84975968,235.41,235.34,20.84975968]
["bitfinex","SOLUSD",1732707445803,20.84975968,235.41,235.32,20.84975968]
["bitfinex","SOLUSD",1732707446182,20.84975968,235.39,235.31,23.776884]
["bitfinex","SOLUSD",1732707446692,20.84975968,235.41,235.32,20.84975968]
["bitfinex","SOLUSD",1732707447295,20.0,235.38,235.32,20.84975968]
["bitfinex","SOLUSD",1732707448385,20.0,235.38,235.33,23.776884]
["bitfinex","SOLUSD",1732707450687,20.0,235.38,235.34,20.84975968]
["bitfinex","SOLUSD",1732707451203,20.84975968,235.47,235.37,23.776884]
["bitfinex","SOLUSD",1732707451388,20.84975968,235.45,235.37,44.62664368]
["bitfinex","SOLUSD",1732707451585,20.84975968,235.43,235.33,20.84975968]
["bitfinex","SOLUSD",1732707451781,20.84975968,235.41,235.33,20.84975968]
["bitfinex","SOLUSD",1732707452905,20.84975968,235.43,235.33,20.84975968]
["bitfinex","SOLUSD",1732707453404,20.0,235.4,235.33,20.84975968]
["bitfinex","SOLUSD",1732707454293,20.0,235.4,235.33,13.01138166]
["bitfinex","SOLUSD",1732707454486,20.0,235.39,235.33,13.01138166]
["bitfinex","SOLUSD",1732707454885,13.01138166,235.38,235.31,13.01138166]
["bitfinex","SOLUSD",1732707455303,13.01138166,235.48,235.37,13.01138166]
["bitfinex","SOLUSD",1732707455497,0.12549,235.47,235.39,13.01138166]
["bitfinex","SOLUSD",1732707456790,20.0,235.45,235.39,13.01138166]
["bitfinex","SOLUSD",1732707458594,20.0,235.45,235.37,13.01138166]
["bitfinex","SOLUSD",1732707458787,20.0,235.41,235.36,23.776884]
["bitfinex","SOLUSD",1732707460313,20.0,235.41,235.35,13.01138166]
["bitfinex","SOLUSD",1732707460489,14.79332403,235.56,235.26,0.84747909]
["bitfinex","SOLUSD",1732707460490,20.0,235.39,235.33,13.01138166]
["bitfinex","SOLUSD",1732707461789,20.0,235.35,235.29,13.01138166]
["bitfinex","SOLUSD",1732707462016,20.0,235.35,235.27,13.01138166]
["bitfinex","SOLUSD",1732707463561,20.0,235.35,235.28,23.776884]
["bitfinex","SOLUSD",1732707464193,20.0,235.33,235.28,23.776884]
["bitfinex","SOLUSD",1732707465916,20.0,235.33,235.25,13.01138166]
["bitfinex","SOLUSD",1732707466106,13.01138166,235.34,235.25,13.01138166]
["bitfinex","SOLUSD",1732707466107,20.0,235.31,235.25,13.01138166]
["bitfinex","SOLUSD",1732707467308,13.01138166,235.3,235.2,23.776884]
["bitfinex","SOLUSD",1732707467510,20.0,235.27,235.21,13.01138166]
["bitfinex","SOLUSD",1732707467710,20.0,235.27,235.22,23.776884]
["bitfinex","SOLUSD",1732707467711,14.4,235.27,235.22,23.776884]
["bitfinex","SOLUSD",1732707467897,14.4,235.27,235.23,13.01138166]
["bitfinex","SOLUSD",1732707468094,13.01138166,235.32,235.23,13.01138166]
["bitfinex","SOLUSD",1732707468295,13.01138166,235.32,235.24,23.776884]
["bitfinex","SOLUSD",1732707471118,13.01138166,235.43,235.35,13.01138166]
["bitfinex","SOLUSD",1732707472936,13.01138166,235.47,235.39,13.01138166]
["bitfinex","SOLUSD",1732707473417,13.01138166,235.56,235.4,23.776884]
["bitfinex","SOLUSD",1732707473418,13.01138166,235.49,235.4,23.776884]
["bitfinex","SOLUSD",1732707473647,0.12549,235.48,235.4,23.776884]
["bitfinex","SOLUSD",1732707475154,13.01138166,235.47,235.4,23.776884]
["bitfinex","SOLUSD",1732707476002,13.01138166,235.43,235.35,13.01138166]
["bitfinex","SOLUSD",1732707476389,13.01138166,235.45,235.37,13.01138166]
["bitfinex","SOLUSD",1732707477376,13.01138166,235.45,235.38,23.776884]
["bitfinex","SOLUSD",1732707478032,20.0,235.53,235.38,23.776884]
["bitfinex","SOLUSD",1732707478377,13.10696543,235.66,235.42,23.776884]
["bitfinex","SOLUSD",1732707478378,13.01138166,235.5,235.42,23.776884]
["bitfinex","SOLUSD",1732707478697,13.01138166,235.52,235.43,13.01138166]
["bitfinex","SOLUSD",1732707479447,0.12549,235.51,235.43,13.01138166]
["bitfinex","SOLUSD",1732707479900,20.0,235.49,235.43,13.01138166]
["bitfinex","SOLUSD",1732707480499,20.0,235.49,235.43,20.80068897]
["bitfinex","SOLUSD",1732707481381,20.80068897,235.5,235.43,20.80068897]
["bitfinex","SOLUSD",1732707481657,20.80068897,235.48,235.39,20.80068897]
["bitfinex","SOLUSD",1732707481871,20.80068897,235.48,235.4,23.776884]
["bitfinex","SOLUSD",1732707482253,20.80068897,235.5,235.43,20.80068897]
["bitfinex","SOLUSD",1732707482632,20.0,235.49,235.43,20.80068897]
["bitfinex","SOLUSD",1732707482923,20.0,235.49,235.44,23.776884]
["bitfinex","SOLUSD",1732707483989,20.80068897,235.54,235.47,20.80068897]
["bitfinex","SOLUSD",1732707484327,0.12549,235.55,235.47,20.80068897]
["bitfinex","SOLUSD",1732707484434,20.80068897,235.68,235.49,20.80068897]
["bitfinex","SOLUSD",1732707484435,20.80068897,235.58,235.49,20.80068897]
["bitfinex","SOLUSD",1732707484842,20.80068897,235.58,235.5,23.776884]
["bitfinex","SOLUSD",1732707485008,20.0,235.55,235.51,20.80068897]
["bitfinex","SOLUSD",1732707485341,20.80068897,235.62,235.53,20.80068897]
["bitfinex","SOLUSD",1732707485586,20.80068897,235.64,235.55,20.80068897]
["bitfinex","SOLUSD",1732707485831,0.12549,235.63,235.55,20.80068897]
["bitfinex","SOLUSD",1732707486273,20.80068897,235.64,235.55,20.80068897]
["bitfinex","SOLUSD",1732707486278,0.12549,235.63,235.55,20.80068897]
["bitfinex","SOLUSD",1732707486986,20.80068897,235.64,235.55,20.80068897]
["bitfinex","SOLUSD",1732707487267,0.12549,235.63,235.55,20.80068897]
["bitfinex","SOLUSD",1732707488088,20.0,235.63,235.58,23.776884]
["bitfinex","SOLUSD",1732707488839,20.80068897,235.66,235.57,20.80068897]
["bitfinex","SOLUSD",1732707489232,20.80068897,235.68,235.59,20.80068897]
["bitfinex","SOLUSD",1732707490212,20.80068897,235.68,235.61,20.80068897]
["bitfinex","SOLUSD",1732707490216,20.80068897,235.7,235.63,20.80068897]
["bitfinex","SOLUSD",1732707490599,20.80068897,235.68,235.59,20.80068897]
["bitfinex","SOLUSD",1732707491323,20.80068897,235.7,235.64,23.776884]
["bitfinex","SOLUSD",1732707491512,20.0,235.69,235.64,23.776884]
["bitfinex","SOLUSD",1732707491998,20.80068897,235.7,235.61,20.80068897]
["bitfinex","SOLUSD",1732707492179,20.80068897,235.64,235.57,20.80068897]
["bitfinex","SOLUSD",1732707492535,0.12549,235.69,235.55,20.80068897]
["bitfinex","SOLUSD",1732707492536,20.80068897,235.62,235.55,20.80068897]
["bitfinex","SOLUSD",1732707493068,20.80068897,235.66,235.57,20.80068897]
["bitfinex","SOLUSD",1732707494470,20.0,235.65,235.59,20.80068897]
["bitfinex","SOLUSD",1732707495056,20.80068897,235.68,235.59,20.80068897]
["bitfinex","SOLUSD",1732707497136,20.0,235.69,235.63,20.80068897]
["bitfinex","SOLUSD",1732707498327,20.0,235.69,235.65,20.80068897]
["bitfinex","SOLUSD",1732707498542,20.80068897,235.76,235.67,20.80068897]
["bitfinex","SOLUSD",1732707498836,6.55348271,235.97,235.73,20.80068897]
["bitfinex","SOLUSD",1732707499042,20.80068897,235.82,235.73,20.80068897]
["bitfinex","SOLUSD",1732707499423,20.80068897,235.82,235.75,20.80068897]
["bitfinex","SOLUSD",1732707500036,20.80068897,235.84,235.75,20.80068897]
["bitfinex","SOLUSD",1732707500419,20.80068897,235.88,235.79,20.80068897]
["bitfinex","SOLUSD",1732707500620,20.80068897,235.88,235.81,20.80068897]
["bitfinex","SOLUSD",1732707500923,20.80068897,235.88,235.74,23.776884]
["bitfinex","SOLUSD",1732707500924,20.80068897,235.88,235.79,20.80068897]
["bitfinex","SOLUSD",1732707501544,20.80068897,235.86,235.77,20.80068897]
["bitfinex","SOLUSD",1732707501835,20.80068897,235.84,235.76,23.776884]
["bitfinex","SOLUSD",1732707502034,20.80068897,235.84,235.75,20.80068897]
["bitfinex","SOLUSD",1732707502236,20.80068897,235.82,235.73,20.80068897]
["bitfinex","SOLUSD",1732707502740,20.80068897,235.76,235.67,20.80068897]
["bitfinex","SOLUSD",1732707502922,20.80068897,235.74,235.67,20.80068897]
["bitfinex","SOLUSD",1732707503715,20.80068897,235.76,235.67,20.80068897]
["bitfinex","SOLUSD",1732707504519,20.80068897,235.76,235.68,23.776884]
["bitfinex","SOLUSD",1732707504718,20.80068897,235.76,235.67,20.80068897]
["bitfinex","SOLUSD",1732707505549,20.80068897,235.74,235.67,20.80068897]
["bitfinex","SOLUSD",1732707506945,20.80068897,235.74,235.65,20.80068897]
["bitfinex","SOLUSD",1732707507532,20.80068897,235.72,235.63,20.80068897]
["bitfinex","SOLUSD",1732707508348,20.80068897,235.7,235.6,20.80068897]
["bitfinex","SOLUSD",1732707509222,20.80068897,235.64,235.47,0.84657318]
["bitfinex","SOLUSD",1732707509427,20.80068897,235.64,235.55,20.80068897]
["bitfinex","SOLUSD",1732707509626,20.80068897,235.66,235.57,20.80068897]
["bitfinex","SOLUSD",1732707510245,20.0,235.63,235.57,20.80068897]
["bitfinex","SOLUSD",1732707510635,20.0,235.63,235.55,20.80068897]
["bitfinex","SOLUSD",1732707510822,20.80068897,235.62,235.53,20.80068897]
["bitfinex","SOLUSD",1732707511021,20.80068897,235.58,235.49,20.80068897]
["bitfinex","SOLUSD",1732707511246,20.80068897,235.56,235.47,20.80068897]
["bitfinex","SOLUSD",1732707512044,20.80068897,235.58,235.49,20.80068897]
["bitfinex","SOLUSD",1732707512641,20.80068897,235.6,235.51,20.80068897]
["bitfinex","SOLUSD",1732707512845,20.80068897,235.6,235.52,23.776884]
["bitfinex","SOLUSD",1732707513142,20.80068897,235.62,235.54,23.776884]
["bitfinex","SOLUSD",1732707513340,20.80068897,235.62,235.55,20.80068897]
["bitfinex","SOLUSD",1732707513744,20.80068897,235.64,235.55,20.80068897]
["bitfinex","SOLUSD",1732707515026,20.80068897,235.62,235.55,20.80068897]
["bitfinex","SOLUSD",1732707515244,20.80068897,235.6,235.51,20.80068897]
["bitfinex","SOLUSD",1732707515543,20.80068897,235.57,235.49,20.80068897]
["bitfinex","SOLUSD",1732707516032,20.80068897,235.68,235.4,0.84703905]
["bitfinex","SOLUSD",1732707516033,20.80068897,235.59,235.51,20.80068897]
["bitfinex","SOLUSD",1732707516430,20.80068897,235.61,235.53,20.80068897]
["bitfinex","SOLUSD",1732707516927,20.80068897,235.63,235.55,20.80068897]
["bitfinex","SOLUSD",1732707518554,20.80068897,235.57,235.23,13.23182494]
["bitfinex","SOLUSD",1732707518733,20.80068897,235.57,235.22,6.61591247]
["bitfinex","SOLUSD",1732707518734,20.80068897,235.5,235.41,20.80068897]
["bitfinex","SOLUSD",1732707519122,20.80068897,235.52,235.43,20.80068897]
["bitfinex","SOLUSD",1732707520633,20.80068897,235.52,235.44,23.776884]
["bitfinex","SOLUSD",1732707520837,20.80068897,235.52,235.33,0.84682827]
["bitfinex","SOLUSD",1732707521038,20.80068897,235.43,235.3,0.97140428]
["bitfinex","SOLUSD",1732707521360,20.80068897,235.41,235.31,20.80068897]
["bitfinex","SOLUSD",1732707522449,20.80068897,235.41,235.32,23.776884]
["bitfinex","SOLUSD",1732707522756,20.80068897,235.41,235.31,20.80068897]
["bitfinex","SOLUSD",1732707522757,0.12549,235.4,235.31,20.80068897]
["bitfinex","SOLUSD",1732707522959,20.80068897,235.34,235.3,0.97140428]
["bitfinex","SOLUSD",1732707523353,20.80068897,235.36,235.3,0.97140428]
["bitfinex","SOLUSD",1732707524560,20.80068897,235.32,235.3,0.97140428]
["bitfinex","SOLUSD",1732707524759,20.80068897,235.34,235.3,0.97140428]
["bitfinex","SOLUSD",1732707524957,20.80068897,235.36,235.26,20.80068897]
["bitfinex","SOLUSD",1732707525867,20.80068897,235.36,235.27,23.776884]
["bitfinex","SOLUSD",1732707526442,20.80068897,235.36,235.28,20.80068897]
["bitfinex","SOLUSD",1732707527159,20.80068897,235.36,235.27,23.776884]
["bitfinex","SOLUSD",1732707528850,20.80068897,235.42,235.34,20.80068897]
["bitfinex","SOLUSD",1732707530743,20.80068897,235.42,235.28,0.84775204]
["bitfinex","SOLUSD",1732707530968,20.80068897,235.36,235.28,20.80068897]
["bitfinex","SOLUSD",1732707531260,20.80068897,235.36,235.2,0.84777269]
["bitfinex","SOLUSD",1732707531438,20.80068897,235.36,235.27,20.80068897]
["bitfinex","SOLUSD",1732707531644,20.80068897,235.38,235.29,20.80068897]
["bitfinex","SOLUSD",1732707532337,20.80068897,235.56,235.2,21.64846166]
["bitfinex","SOLUSD",1732707532338,0.12549,235.4,235.31,20.80068897]
["bitfinex","SOLUSD",1732707532563,20.80068897,235.4,235.31,20.80068897]
["bitfinex","SOLUSD",1732707532962,20.80068897,235.4,235.32,23.776884]
["bitfinex","SOLUSD",1732707534063,20.80068897,235.38,235.32,23.776884]
["bitfinex","SOLUSD",1732707534448,20.80068897,235.38,235.3,23.776884]
["bitfinex","SOLUSD",1732707534649,20.80068897,235.36,235.27,20.80068897]
["bitfinex","SOLUSD",1732707534859,20.80068897,235.34,235.27,20.80068897]
["bitfinex","SOLUSD",1732707535162,20.80068897,235.38,235.29,20.80068897]
["bitfinex","SOLUSD",1732707535359,20.80068897,235.4,235.31,20.80068897]
["bitfinex","SOLUSD",1732707536253,20.80068897,235.4,235.33,20.80068897]
["bitfinex","SOLUSD",1732707536849,20.80068897,235.4,235.32,23.776884]
["bitfinex","SOLUSD",1732707537259,6.55348271,235.72,235.35,20.80068897]
["bitfinex","SOLUSD",1732707537460,5.01637309,235.74,235.45,20.80068897]
["bitfinex","SOLUSD",1732707537663,20.80068897,235.8,235.45,20.80068897]
["bitfinex","SOLUSD",1732707537664,20.80068897,235.54,235.45,20.80068897]
["bitfinex","SOLUSD",1732707539151,6.55348271,235.89,235.54,23.776884]
["bitfinex","SOLUSD",1732707539347,59.72461984,235.92,235.54,23.776884]
["bitfinex","SOLUSD",1732707539348,20.80068897,235.66,235.56,20.80068897]
["bitfinex","SOLUSD",1732707539768,20.80068897,235.64,235.56,20.80068897]
["bitfinex","SOLUSD",1732707540984,20.80068897,235.7,235.6,20.80068897]
["bitfinex","SOLUSD",1732707541271,20.80068897,235.74,235.64,20.80068897]
["bitfinex","SOLUSD",1732707541571,20.80068897,235.74,235.66,20.80068897]
["bitfinex","SOLUSD",1732707542850,20.80068897,235.78,235.68,20.80068897]
["bitfinex","SOLUSD",1732707543272,20.80068897,235.78,235.7,20.80068897]
["bitfinex","SOLUSD",1732707544053,20.80068897,235.92,235.68,20.80068897]
["bitfinex","SOLUSD",1732707544054,20.80068897,235.76,235.68,20.80068897]
["bitfinex","SOLUSD",1732707544764,20.80068897,235.76,235.61,23.776884]
["bitfinex","SOLUSD",1732707545054,20.80068897,235.74,235.65,20.80068897]
["bitfinex","SOLUSD",1732707545261,20.80068897,235.72,235.65,20.80068897]
["bitfinex","SOLUSD",1732707545464,20.80068897,235.72,235.63,20.80068897]
["bitfinex","SOLUSD",1732707545679,20.80068897,235.74,235.65,20.80068897]
["bitfinex","SOLUSD",1732707546471,20.80068897,235.74,235.56,20.80068897]
["bitfinex","SOLUSD",1732707546472,20.80068897,235.76,235.69,20.80068897]
["bitfinex","SOLUSD",1732707546659,20.80068897,235.78,235.69,20.80068897]
["bitfinex","SOLUSD",1732707546968,20.80068897,235.8,235.71,20.80068897]
["bitfinex","SOLUSD",1732707549275,20.80068897,235.78,235.69,20.80068897]
["bitfinex","SOLUSD",1732707549455,20.80068897,235.76,235.67,20.80068897]
["bitfinex","SOLUSD",1732707549771,20.80068897,235.76,235.68,23.776884]
["bitfinex","SOLUSD",1732707550167,20.80068897,235.74,235.57,0.84632724]
["bitfinex","SOLUSD",1732707550364,20.80068897,235.72,235.63,20.80068897]
["bitfinex","SOLUSD",1732707552068,20.80068897,235.72,235.64,23.776884]
["bitfinex","SOLUSD",1732707552272,20.80068897,235.7,235.63,20.80068897]
["bitfinex","SOLUSD",1732707552576,20.80068897,235.7,235.57,0.84632724]
["bitfinex","SOLUSD",1732707552577,20.80068897,235.64,235.53,20.80068897]
["bitfinex","SOLUSD",1732707552879,20.80068897,235.62,235.53,20.80068897]
["bitfinex","SOLUSD",1732707553877,20.80068897,235.6,235.5,20.80068897]
["bitfinex","SOLUSD",1732707554056,20.80068897,235.58,235.5,20.80068897]
["bitfinex","SOLUSD",1732707554681,20.80068897,235.56,235.48,20.80068897]
["bitfinex","SOLUSD",1732707554856,20.80068897,235.56,235.46,20.80068897]
["bitfinex","SOLUSD",1732707555273,0.12549,235.67,235.46,20.80068897]
["bitfinex","SOLUSD",1732707555476,20.80068897,235.52,235.44,20.80068897]
["bitfinex","SOLUSD",1732707555657,20.80068897,235.54,235.46,20.80068897]
["bitfinex","SOLUSD",1732707557076,20.80068897,235.54,235.44,20.80068897]
["bitfinex","SOLUSD",1732707559879,20.80068897,235.48,235.4,20.80068897]
["bitfinex","SOLUSD",1732707561473,20.80068897,235.5,235.42,20.80068897]
["bitfinex","SOLUSD",1732707561681,20.0,235.53,235.47,20.80068897]
["bitfinex","SOLUSD",1732707561867,20.80068897,235.56,235.48,23.776884]
["bitfinex","SOLUSD",1732707562585,20.80068897,235.56,235.49,20.80068897]
["bitfinex","SOLUSD",1732707563692,20.80068897,235.56,235.48,23.776884]
["bitfinex","SOLUSD",1732707563977,20.80068897,235.56,235.47,20.80068897]
["bitfinex","SOLUSD",1732707564182,20.80068897,235.56,235.49,20.80068897]
["bitfinex","SOLUSD",1732707564576,20.80068897,235.6,235.51,20.80068897]
["bitfinex","SOLUSD",1732707565172,20.80068897,235.58,235.51,20.80068897]
["bitfinex","SOLUSD",1732707565373,20.80068897,235.58,235.49,20.80068897]
["bitfinex","SOLUSD",1732707565568,20.80068897,235.5,235.36,13.55693291]
["bitfinex","SOLUSD",1732707565785,20.80068897,235.5,235.41,20.80068897]
["bitfinex","SOLUSD",1732707566486,20.80068897,235.46,235.36,0.84693291]
["bitfinex","SOLUSD",1732707566691,20.80068897,235.46,235.27,46.60034342]
["bitfinex","SOLUSD",1732707566692,20.80068897,235.46,235.37,20.80068897]
["bitfinex","SOLUSD",1732707567263,20.80068897,235.44,235.35,20.80068897]
["bitfinex","SOLUSD",1732707567488,20.80068897,235.4,235.31,20.80068897]
["bitfinex","SOLUSD",1732707568369,20.80068897,235.42,235.33,20.80068897]
["bitfinex","SOLUSD",1732707568606,20.80068897,235.44,235.37,20.80068897]
["bitfinex","SOLUSD",1732707568885,20.80068897,235.48,235.39,20.80068897]
["bitfinex","SOLUSD",1732707569065,20.80068897,235.46,235.39,20.80068897]
["bitfinex","SOLUSD",1732707569265,20.80068897,235.44,235.35,20.80068897]
["bitfinex","SOLUSD",1732707569984,20.80068897,235.44,235.37,20.80068897]
["bitfinex","SOLUSD",1732707570186,20.80068897,235.46,235.37,20.80068897]
["bitfinex","SOLUSD",1732707570666,20.80068897,235.46,235.39,20.80068897]
["bitfinex","SOLUSD",1732707571164,20.80068897,235.43,235.34,44.57757297]
["bitfinex","SOLUSD",1732707571865,20.80068897,235.37,235.3,20.80068897]
["bitfinex","SOLUSD",1732707573084,20.80068897,235.34,235.25,20.80068897]
["bitfinex","SOLUSD",1732707573284,20.80068897,235.34,235.26,0.84778268]
["bitfinex","SOLUSD",1732707573765,20.80068897,235.36,235.27,20.80068897]
["bitfinex","SOLUSD",1732707573972,20.80068897,235.34,235.25,20.80068897]
["bitfinex","SOLUSD",1732707574590,20.80068897,235.34,235.27,20.80068897]
["bitfinex","SOLUSD",1732707575495,20.80068897,235.34,235.25,20.80068897]
["bitfinex","SOLUSD",1732707576795,20.80068897,235.34,235.26,23.776884]
["bitfinex","SOLUSD",1732707577171,20.80068897,235.3,235.21,20.80068897]
["bitfinex","SOLUSD",1732707577388,20.80068897,235.3,235.22,0.84786912]
["bitfinex","SOLUSD",1732707577598,20.80068897,235.3,235.23,20.80068897]
["bitfinex","SOLUSD",1732707577777,20.80068897,235.3,235.24,0.84783262]
["bitfinex","SOLUSD",1732707579674,20.80068897,235.3,235.23,20.80068897]
["bitfinex","SOLUSD",1732707579873,20.80068897,235.3,235.24,23.776884]
["bitfinex","SOLUSD",1732707580593,20.80068897,235.3,235.22,23.776884]
["bitfinex","SOLUSD",1732707580977,20.80068897,235.3,235.23,20.80068897]
["bitfinex","SOLUSD",1732707581178,20.80068897,235.34,235.25,20.80068897]
["bitfinex","SOLUSD",1732707581385,20.80068897,235.36,235.27,20.80068897]
["bitfinex","SOLUSD",1732707581588,20.80068897,235.36,235.28,24.62455135]
["bitfinex","SOLUSD",1732707582000,20.80068897,235.38,235.3,23.776884]
["bitfinex","SOLUSD",1732707582172,20.80068897,235.38,235.31,0.84756238]
["bitfinex","SOLUSD",1732707582377,20.80068897,235.38,235.32,23.776884]
["bitfinex","SOLUSD",1732707582788,6.79737309,235.46,235.33,20.80068897]
["bitfinex","SOLUSD",1732707582996,20.80068897,235.47,235.38,20.80068897]
["bitfinex","SOLUSD",1732707583402,20.80068897,235.47,235.39,23.776884]
["bitfinex","SOLUSD",1732707585897,20.80068897,235.44,235.39,23.776884]
["bitfinex","SOLUSD",1732707586095,20.80068897,235.44,235.38,23.776884]
["bitfinex","SOLUSD",1732707586595,20.80068897,235.44,235.37,23.776884]
["bitfinex","SOLUSD",1732707586797,20.80068897,235.44,235.37,24.62422234]
["bitfinex","SOLUSD",1732707588374,20.80068897,235.48,235.4,23.776884]
["bitfinex","SOLUSD",1732707588581,20.80068897,235.5,235.41,20.80068897]
["bitfinex","SOLUSD",1732707588785,20.80068897,235.55,235.46,23.776884]
["bitfinex","SOLUSD",1732707588983,20.80068897,235.57,235.49,20.80068897]
["bitfinex","SOLUSD",1732707589195,20.80068897,235.57,235.49,21.6475914]
["bitfinex","SOLUSD",1732707589401,20.80068897,235.57,235.5,24.62378618]
["bitfinex","SOLUSD",1732707589899,20.80068897,235.51,235.44,23.776884]
["bitfinex","SOLUSD",1732707590106,20.80068897,235.51,235.33,26.37687251]
["bitfinex","SOLUSD",1732707590107,20.80068897,235.46,235.37,20.80068897]
["bitfinex","SOLUSD",1732707590906,20.80068897,235.48,235.41,20.80068897]
["bitfinex","SOLUSD",1732707591277,20.80068897,235.48,235.39,20.80068897]
["bitfinex","SOLUSD",1732707591496,20.80068897,235.48,235.4,23.776884]
["bitfinex","SOLUSD",1732707593499,20.80068897,235.46,235.37,20.80068897]
["bitfinex","SOLUSD",1732707593706,20.80068897,235.46,235.38,24.62410833]
["bitfinex","SOLUSD",1732707594010,20.80068897,235.44,235.38,23.776884]
["bitfinex","SOLUSD",1732707594188,20.80068897,235.46,235.38,23.776884]
["bitfinex","SOLUSD",1732707596597,20.80068897,235.44,235.38,23.776884]
["bitfinex","SOLUSD",1732707596800,20.80068897,235.44,235.36,23.776884]
["bitfinex","SOLUSD",1732707598380,20.80068897,235.42,235.34,23.776884]
["bitfinex","SOLUSD",1732707598583,20.80068897,235.4,235.34,23.776884]
["bitfinex","SOLUSD",1732707598802,20.80068897,235.4,235.32,0.84753385]
["bitfinex","SOLUSD",1732707599787,20.80068897,235.4,235.33,23.776884]
["bitfinex","SOLUSD",1732707600208,20.80068897,235.4,235.32,23.776884]
["bitfinex","SOLUSD",1732707600407,20.80068897,235.4,235.31,20.80068897]
["bitfinex","SOLUSD",1732707601803,20.80068897,235.38,235.3,23.776884]
["bitfinex","SOLUSD",1732707601994,20.80068897,235.4,235.32,23.776884]
["bitfinex","SOLUSD",1732707602187,20.80068897,235.45,235.36,20.80068897]
["bitfinex","SOLUSD",1732707602394,20.80068897,235.47,235.38,20.80068897]
["bitfinex","SOLUSD",1732707602607,20.80068897,235.45,235.38,23.776884]
["bitfinex","SOLUSD",1732707602802,20.80068897,235.45,235.3,23.776884]
["bitfinex","SOLUSD",1732707602803,20.80068897,235.43,235.35,23.776884]
["bitfinex","SOLUSD",1732707603013,20.80068897,235.41,235.35,23.776884]
["bitfinex","SOLUSD",1732707603313,20.80068897,235.39,235.33,23.776884]
["bitfinex","SOLUSD",1732707603497,20.80068897,235.37,235.28,20.80068897]
["bitfinex","SOLUSD",1732707604415,20.80068897,235.35,235.26,20.80068897]
["bitfinex","SOLUSD",1732707605096,20.80068897,235.31,235.24,20.80068897]
["bitfinex","SOLUSD",1732707605816,20.80068897,235.31,235.22,20.80068897]
["bitfinex","SOLUSD",1732707606688,20.80068897,235.29,235.2,20.80068897]
["bitfinex","SOLUSD",1732707607308,20.80068897,235.27,235.18,20.80068897]
["bitfinex","SOLUSD",1732707607694,20.80068897,235.27,235.15,0.84798359]
["bitfinex","SOLUSD",1732707607695,9.45265255,235.56,235.26,12.76]
["bitfinex","SOLUSD",1732707607891,20.80068897,235.47,235.38,20.80068897]
["bitfinex","SOLUSD",1732707608117,20.80068897,235.49,235.4,20.80068897]
["bitfinex","SOLUSD",1732707609199,20.80068897,235.47,235.39,23.776884]
["bitfinex","SOLUSD",1732707609409,20.80068897,235.47,235.38,20.80068897]
["bitfinex","SOLUSD",1732707610112,20.80068897,235.47,235.39,0.84729813]
["bitfinex","SOLUSD",1732707610420,20.80068897,235.51,235.42,20.80068897]
["bitfinex","SOLUSD",1732707610605,20.80068897,235.68,235.44,20.80068897]
["bitfinex","SOLUSD",1732707610606,20.80068897,235.53,235.44,20.80068897]
["bitfinex","SOLUSD",1732707610912,20.80068897,235.55,235.47,23.776884]
["bitfinex","SOLUSD",1732707611411,20.80068897,235.55,235.37,0.84700507]
["bitfinex","SOLUSD",1732707611412,20.80068897,235.53,235.45,23.776884]
["bitfinex","SOLUSD",1732707612111,20.80068897,235.49,235.41,23.776884]
["bitfinex","SOLUSD",1732707612514,20.80068897,235.49,235.4,20.80068897]
["bitfinex","SOLUSD",1732707612714,20.80068897,235.45,235.37,23.776884]
["bitfinex","SOLUSD",1732707613803,20.80068897,235.39,235.3,0.84738582]
["bitfinex","SOLUSD",1732707614001,20.80068897,235.34,235.21,0.84749888]
["bitfinex","SOLUSD",1732707614198,20.80068897,235.34,235.24,20.80068897]
["bitfinex","SOLUSD",1732707614399,20.80068897,235.34,235.26,20.80068897]
["bitfinex","SOLUSD",1732707614709,40.80068897,235.33,235.24,20.80068897]
["bitfinex","SOLUSD",1732707614912,20.80068897,235.3,235.22,20.80068897]
["bitfinex","SOLUSD",1732707615103,20.80068897,235.3,235.23,0.84788361]
["bitfinex","SOLUSD",1732707615415,20.80068897,235.36,235.26,20.80068897]
["bitfinex","SOLUSD",1732707615617,20.80068897,235.38,235.28,20.80068897]
["bitfinex","SOLUSD",1732707615802,20.80068897,235.36,235.28,20.80068897]
["bitfinex","SOLUSD",1732707616205,20.80068897,235.38,235.29,23.776884]
["bitfinex","SOLUSD",1732707616395,20.80068897,235.4,235.31,23.776884]
["bitfinex","SOLUSD",1732707616599,20.80068897,235.44,235.34,20.80068897]
["bitfinex","SOLUSD",1732707616903,20.80068897,235.44,235.36,20.80068897]
["bitfinex","SOLUSD",1732707617419,26.21393087,235.64,235.32,0.84743443]
["bitfinex","SOLUSD",1732707617420,20.80068897,235.48,235.4,20.80068897]
["bitfinex","SOLUSD",1732707617623,20.80068897,235.48,235.37,0.84741762]
["bitfinex","SOLUSD",1732707617922,20.80068897,235.41,235.32,20.80068897]
["bitfinex","SOLUSD",1732707618615,20.80068897,235.39,235.3,20.80068897]
["bitfinex","SOLUSD",1732707618817,20.80068897,235.36,235.27,20.80068897]
["bitfinex","SOLUSD",1732707619033,20.80068897,235.34,235.27,20.80068897]
["bitfinex","SOLUSD",1732707619198,0.12549,235.33,235.21,0.8477249]
["bitfinex","SOLUSD",1732707619394,20.80068897,235.3,235.21,20.80068897]
["bitfinex","SOLUSD",1732707619818,0.12549,235.29,235.21,20.80068897]
["bitfinex","SOLUSD",1732707621152,20.80068897,235.24,235.16,20.80068897]
["bitfinex","SOLUSD",1732707621422,20.80068897,235.24,235.14,20.80068897]
["bitfinex","SOLUSD",1732707622313,20.80068897,235.24,235.16,20.80068897]
["bitfinex","SOLUSD",1732707623227,0.12549,235.23,235.14,20.80068897]
["bitfinex","SOLUSD",1732707623424,20.80068897,235.26,235.16,20.80068897]
["bitfinex","SOLUSD",1732707623725,20.80068897,235.3,235.22,20.80068897]
["bitfinex","SOLUSD",1732707624018,20.80068897,235.32,235.24,20.80068897]
["bitfinex","SOLUSD",1732707624236,20.80068897,235.34,235.26,20.80068897]
["bitfinex","SOLUSD",1732707624526,26.83975258,235.44,235.11,0.5070172]
["bitfinex","SOLUSD",1732707624527,20.80068897,235.32,235.24,20.80068897]
["bitfinex","SOLUSD",1732707625407,20.80068897,235.32,235.22,20.80068897]
["bitfinex","SOLUSD",1732707626313,20.80068897,235.32,235.24,20.80068897]
["bitfinex","SOLUSD",1732707626514,20.80068897,235.34,235.25,23.776884]
["bitfinex","SOLUSD",1732707626711,20.80068897,235.36,235.28,20.80068897]
["bitfinex","SOLUSD",1732707627109,20.80068897,235.36,235.27,23.776884]
["bitfinex","SOLUSD",1732707628929,20.80068897,235.36,235.28,20.80068897]
["bitfinex","SOLUSD",1732707631928,20.80068897,235.4,235.31,20.80068897]
["bitfinex","SOLUSD",1732707632115,20.80068897,235.44,235.35,20.80068897]
["bitfinex","SOLUSD",1732707632316,20.80068897,235.5,235.41,20.80068897]
["bitfinex","SOLUSD",1732707632740,0.12549,235.44,235.37,20.80068897]
["bitfinex","SOLUSD",1732707633038,20.80068897,235.45,235.37,20.80068897]
["bitfinex","SOLUSD",1732707633231,20.80068897,235.45,235.35,20.80068897]
["bitfinex","SOLUSD",1732707633631,0.12549,235.42,235.35,20.80068897]
["bitfinex","SOLUSD",1732707633819,0.12549,235.4,235.31,20.80068897]
["bitfinex","SOLUSD",1732707634539,0.12549,235.35,235.13,0.84770015]
["bitfinex","SOLUSD",1732707634836,0.12549,235.34,235.25,20.80068897]
["bitfinex","SOLUSD",1732707636162,20.80068897,235.41,235.31,20.80068897]
["bitfinex","SOLUSD",1732707636324,20.80068897,235.43,235.35,20.80068897]
["bitfinex","SOLUSD",1732707636829,0.12549,235.42,235.35,20.80068897]
["bitfinex","SOLUSD",1732707637424,20.80068897,235.45,235.35,20.80068897]
["bitfinex","SOLUSD",1732707637828,0.12549,235.44,235.35,20.80068897]
["bitfinex","SOLUSD",1732707640141,6.1527052,235.48,235.39,20.80068897]
["bitfinex","SOLUSD",1732707640333,20.80068897,235.49,235.34,23.776884]
["bitfinex","SOLUSD",1732707640528,23.776884,235.53,235.38,20.80068897]
["bitfinex","SOLUSD",1732707640529,20.80068897,235.47,235.38,20.80068897]
["bitfinex","SOLUSD",1732707641236,20.80068897,235.51,235.42,20.80068897]
["bitfinex","SOLUSD",1732707641819,20.80068897,235.48,235.39,20.80068897]
["bitfinex","SOLUSD",1732707642041,20.80068897,235.46,235.37,20.80068897]
["bitfinex","SOLUSD",1732707642545,20.80068897,235.44,235.37,20.80068897]
["bitfinex","SOLUSD",1732707642935,20.80068897,235.44,235.35,20.80068897]
["bitfinex","SOLUSD",1732707643239,20.80068897,235.42,235.33,20.80068897]
["bitfinex","SOLUSD",1732707643628,0.12549,235.41,235.33,20.80068897]
["bitfinex","SOLUSD",1732707644050,0.12549,235.41,235.35,20.80068897]
["bitfinex","SOLUSD",1732707644941,0.12549,235.43,235.35,20.80068897]
["bitfinex","SOLUSD",1732707645659,20.80068897,235.44,235.35,20.80068897]
["bitfinex","SOLUSD",1732707645948,20.80068897,235.46,235.37,20.80068897]
["bitfinex","SOLUSD",1732707646248,20.80068897,235.48,235.39,20.80068897]
["bitfinex","SOLUSD",1732707646824,20.80068897,235.5,235.41,20.80068897]
["bitfinex","SOLUSD",1732707647230,20.80068897,235.52,235.45,20.80068897]
["bitfinex","SOLUSD",1732707647728,0.12549,235.51,235.45,20.80068897]
["bitfinex","SOLUSD",1732707648141,0.12549,235.51,235.43,20.80068897]
["bitfinex","SOLUSD",1732707648650,40.80068897,235.53,235.43,20.80068897]
["bitfinex","SOLUSD",1732707650346,0.12549,235.52,235.43,20.80068897]
["bitfinex","SOLUSD",1732707650935,0.12549,235.5,235.43,20.80068897]
["bitfinex","SOLUSD",1732707651536,0.12549,235.5,235.41,20.80068897]
["bitfinex","SOLUSD",1732707653349,20.80068897,235.53,235.43,20.80068897]
["bitfinex","SOLUSD",1732707653851,20.80068897,235.51,235.43,20.80068897]
["bitfinex","SOLUSD",1732707654439,20.80068897,235.47,235.39,20.80068897]
["bitfinex","SOLUSD",1732707654639,20.80068897,235.43,235.35,20.80068897]
["bitfinex","SOLUSD",1732707654848,20.80068897,235.41,235.33,20.80068897]
["bitfinex","SOLUSD",1732707655151,0.12549,235.4,235.31,20.80068897]
["bitfinex","SOLUSD",1732707656653,0.12549,235.34,235.27,20.80068897]
["bitfinex","SOLUSD",1732707657236,20.80068897,235.37,235.29,20.80068897]
["bitfinex","SOLUSD",1732707658535,20.80068897,235.39,235.31,20.80068897]
["bitfinex","SOLUSD",1732707659628,20.80068897,235.39,235.29,20.80068897]
["bitfinex","SOLUSD",1732707660252,20.80068897,235.39,235.31,20.80068897]
["bitfinex","SOLUSD",1732707660733,20.80068897,235.41,235.31,20.80068897]
["bitfinex","SOLUSD",1732707660934,20.80068897,235.39,235.31,20.80068897]
["bitfinex","SOLUSD",1732707661954,0.12549,235.38,235.29,20.80068897]
["bitfinex","SOLUSD",1732707662250,0.12549,235.38,235.31,20.80068897]
["bitfinex","SOLUSD",1732707663044,20.80068897,235.41,235.33,20.80068897]
["bitfinex","SOLUSD",1732707663450,0.12549,235.4,235.33,20.80068897]
["bitfinex","SOLUSD",1732707663646,20.80068897,235.43,235.35,20.80068897]
["bitfinex","SOLUSD",1732707663842,20.80068897,235.49,235.39,20.80068897]
["bitfinex","SOLUSD",1732707664040,20.80068897,235.53,235.43,20.80068897]
["bitfinex","SOLUSD",1732707664440,0.12549,235.52,235.43,20.80068897]
["bitfinex","SOLUSD",1732707664649,0.12549,235.5,235.43,20.80068897]
["bitfinex","SOLUSD",1732707665237,20.80068897,235.51,235.43,20.80068897]
["bitfinex","SOLUSD",1732707666139,20.80068897,235.47,235.38,20.80068897]
["bitfinex","SOLUSD",1732707666339,0.12549,235.46,235.38,20.80068897]
["bitfinex","SOLUSD",1732707668850,20.80068897,235.47,235.38,20.80068897]
["bitfinex","SOLUSD",1732707669357,20.80068897,235.49,235.4,20.80068897]
["bitfinex","SOLUSD",1732707669561,20.80068897,235.51,235.42,20.80068897]
["bitfinex","SOLUSD",1732707670868,20.80068897,235.53,235.44,20.80068897]
["bitfinex","SOLUSD",1732707671064,20.80068897,235.55,235.46,20.80068897]
["bitfinex","SOLUSD",1732707671560,0.12549,235.54,235.46,20.80068897]
["bitfinex","SOLUSD",1732707671955,6.16166736,235.59,235.38,0.84711482]
["bitfinex","SOLUSD",1732707671956,20.80068897,235.57,235.48,20.80068897]
["bitfinex","SOLUSD",1732707672150,20.80068897,235.68,235.38,0.84711482]
["bitfinex","SOLUSD",1732707672151,20.80068897,235.59,235.5,20.80068897]
["bitfinex","SOLUSD",1732707672740,0.12549,235.58,235.5,20.80068897]
["bitfinex","SOLUSD",1732707672948,0.12549,235.52,235.44,20.80068897]
["bitfinex","SOLUSD",1732707675261,0.12549,235.5,235.42,20.80068897]
["bitfinex","SOLUSD",1732707676252,0.12549,235.5,235.36,24.62421576]
["bitfinex","SOLUSD",1732707676560,13.0002978,235.51,235.42,13.0002978]
["bitfinex","SOLUSD",1732707679549,0.12549,235.48,235.4,13.0002978]
["bitfinex","SOLUSD",1732707680767,13.0002978,235.51,235.42,13.0002978]
["bitfinex","SOLUSD",1732707682655,13.0002978,235.51,235.44,13.0002978]
["bitfinex","SOLUSD",1732707683954,13.0002978,235.51,235.41,13.0002978]
["bitfinex","SOLUSD",1732707684355,0.12549,235.5,235.41,13.0002978]
["bitfinex","SOLUSD",1732707684551,0.12549,235.5,235.43,13.0002978]
["bitfinex","SOLUSD",1732707689381,6.55348271,235.65,235.48,13.0002978]
["bitfinex","SOLUSD",1732707689565,13.0002978,235.57,235.48,13.0002978]
["bitfinex","SOLUSD",1732707689761,13.0002978,235.59,235.5,13.0002978]
["bitfinex","SOLUSD",1732707691457,13.0002978,235.55,235.48,13.0002978]
["bitfinex","SOLUSD",1732707692371,13.0002978,235.53,235.44,36.7771818]
["bitfinex","SOLUSD",1732707692681,13.0002978,235.51,235.42,13.0002978]
["bitfinex","SOLUSD",1732707693177,13.0002978,235.53,235.46,13.0002978]
["bitfinex","SOLUSD",1732707696081,13.0002978,235.53,235.44,13.0002978]
["bitfinex","SOLUSD",1732707696386,0.12549,235.5,235.42,13.0002978]
["bitfinex","SOLUSD",1732707696890,13.0002978,235.53,235.46,13.0002978]
["bitfinex","SOLUSD",1732707697381,13.0002978,235.55,235.46,13.0002978]
["bitfinex","SOLUSD",1732707697578,13.0002978,235.55,235.47,23.776884]
["bitfinex","SOLUSD",1732707698682,13.0002978,235.57,235.48,13.0002978]
["bitfinex","SOLUSD",1732707698987,13.0002978,235.57,235.49,23.776884]
["bitfinex","SOLUSD",1732707699485,13.0002978,235.57,235.5,13.0002978]
["bitfinex","SOLUSD",1732707700484,13.0002978,235.59,235.5,13.0002978]
["bitfinex","SOLUSD",1732707700686,13.0002978,235.59,235.51,23.776884]
["bitfinex","SOLUSD",1732707701059,13.0002978,235.59,235.52,13.0002978]
["bitfinex","SOLUSD",1732707701675,13.0002978,235.59,235.51,23.776884]
["bitfinex","SOLUSD",1732707702991,13.0002978,235.57,235.51,23.776884]
["bitfinex","SOLUSD",1732707704885,13.0002978,235.59,235.51,23.776884]
["bitfinex","SOLUSD",1732707707681,13.0002978,235.59,235.51,36.7771818]
["bitfinex","SOLUSD",1732707708369,8.31444768,235.59,235.51,32.09133168]
["bitfinex","SOLUSD",1732707711681,6.55348271,235.76,235.56,8.31444768]
["bitfinex","SOLUSD",1732707711890,8.31444768,235.67,235.59,23.776884]
["bitfinex","SOLUSD",1732707712070,51.08976097,235.8,235.6,8.31444768]
["bitfinex","SOLUSD",1732707712071,5.77073656,235.75,235.6,8.31444768]
["bitfinex","SOLUSD",1732707712268,8.31444768,235.7,235.6,8.31444768]
["bitfinex","SOLUSD",1732707712570,8.31444768,235.7,235.62,8.31444768]
["bitfinex","SOLUSD",1732707713971,5.77073656,235.75,235.59,23.776884]
["bitfinex","SOLUSD",1732707713972,8.31444768,235.67,235.59,23.776884]
["bitfinex","SOLUSD",1732707714168,8.31444768,235.65,235.56,8.31444768]
["bitfinex","SOLUSD",1732707715171,20.0,235.72,235.56,8.31444768]
["bitfinex","SOLUSD",1732707715384,8.31444768,235.64,235.56,8.31444768]
["bitfinex","SOLUSD",1732707716972,20.0,235.72,235.54,23.776884]
["bitfinex","SOLUSD",1732707717173,66.2834335,235.95,235.63,8.31444768]
["bitfinex","SOLUSD",1732707717174,8.31444768,235.71,235.63,8.31444768]
["bitfinex","SOLUSD",1732707717775,8.31444768,235.72,235.63,8.31444768]
["bitfinex","SOLUSD",1732707718099,8.31444768,235.72,235.64,23.776884]
["bitfinex","SOLUSD",1732707718280,0.12549,235.72,235.64,36.75289274]
["bitfinex","SOLUSD",1732707719178,12.97600874,235.8,235.64,23.776884]
["bitfinex","SOLUSD",1732707719179,12.97600874,235.71,235.64,23.776884]
["bitfinex","SOLUSD",1732707719494,12.97600874,235.65,235.53,23.776884]
["bitfinex","SOLUSD",1732707719813,12.97600874,235.65,235.55,12.97600874]
["bitfinex","SOLUSD",1732707719976,12.97600874,235.65,235.49,2.64511823]
["bitfinex","SOLUSD",1732707720294,12.97600874,235.63,235.53,12.97600874]
["bitfinex","SOLUSD",1732707720603,12.97600874,235.63,235.55,12.97600874]
["bitfinex","SOLUSD",1732707721889,12.97600874,235.63,235.56,23.776884]
["bitfinex","SOLUSD",1732707723596,0.12549,235.6,235.51,12.97600874]
["bitfinex","SOLUSD",1732707723905,12.97600874,235.61,235.53,12.97600874]
["bitfinex","SOLUSD",1732707724280,0.12549,235.62,235.53,12.97600874]
["bitfinex","SOLUSD",1732707724698,0.12549,235.62,235.54,23.776884]
["bitfinex","SOLUSD",1732707726676,0.12549,235.6,235.51,12.97600874]
["bitfinex","SOLUSD",1732707726883,12.97600874,235.59,235.52,23.776884]
["bitfinex","SOLUSD",1732707727090,12.97600874,235.57,235.52,23.776884]
["bitfinex","SOLUSD",1732707727299,12.97600874,235.57,235.49,12.97600874]
["bitfinex","SOLUSD",1732707728091,12.97600874,235.57,235.45,0.84696922]
["bitfinex","SOLUSD",1732707728092,0.12549,235.58,235.51,12.97600874]
["bitfinex","SOLUSD",1732707728299,12.97600874,235.59,235.51,12.97600874]
["bitfinex","SOLUSD",1732707729007,12.97600874,235.59,235.52,23.776884]
["bitfinex","SOLUSD",1732707730705,12.97600874,235.57,235.49,12.97600874]
["bitfinex","SOLUSD",1732707732485,12.97600874,235.55,235.46,23.776884]
["bitfinex","SOLUSD",1732707732681,12.97600874,235.55,235.47,12.97600874]
["bitfinex","SOLUSD",1732707732991,12.97600874,235.59,235.49,12.97600874]
["bitfinex","SOLUSD",1732707733391,0.12549,235.58,235.49,12.97600874]
["bitfinex","SOLUSD",1732707733902,13.10149874,235.58,235.49,12.97600874]
["bitfinex","SOLUSD",1732707734102,12.97600874,235.56,235.47,12.97600874]
["bitfinex","SOLUSD",1732707734298,12.97600874,235.56,235.48,23.776884]
["bitfinex","SOLUSD",1732707734993,12.97600874,235.54,235.45,12.97600874]
["bitfinex","SOLUSD",1732707735304,12.97600874,235.51,235.43,12.97600874]
["bitfinex","SOLUSD",1732707735491,12.97600874,235.53,235.45,12.97600874]
["bitfinex","SOLUSD",1732707735800,0.12549,235.52,235.45,12.97600874]
["bitfinex","SOLUSD",1732707736997,12.97600874,235.57,235.49,12.97600874]
["bitfinex","SOLUSD",1732707737380,0.12549,235.56,235.47,12.97600874]
["bitfinex","SOLUSD",1732707737581,12.97600874,235.55,235.47,12.97600874]
["bitfinex","SOLUSD",1732707738413,12.97600874,235.55,235.46,23.776884]
["bitfinex","SOLUSD",1732707738792,12.97600874,235.55,235.47,12.97600874]
["bitfinex","SOLUSD",1732707738984,5.27470515,235.64,235.47,12.97600874]
["bitfinex","SOLUSD",1732707738985,12.97600874,235.57,235.47,12.97600874]
["bitfinex","SOLUSD",1732707739686,12.97600874,235.55,235.47,12.97600874]
["bitfinex","SOLUSD",1732707740298,8.31718949,235.55,235.47,8.31718949]
["bitfinex","SOLUSD",1732707740495,8.31718949,235.53,235.37,20.0]
["bitfinex","SOLUSD",1732707740685,8.31718949,235.53,235.44,8.31718949]
["bitfinex","SOLUSD",1732707740888,8.31718949,235.53,235.45,8.31718949]
["bitfinex","SOLUSD",1732707742386,8.31718949,235.53,235.43,8.31718949]
["bitfinex","SOLUSD",1732707742595,8.31718949,235.51,235.43,8.31718949]
["bitfinex","SOLUSD",1732707742806,8.31718949,235.53,235.45,8.31718949]
["bitfinex","SOLUSD",1732707743192,0.12549,235.52,235.45,8.31718949]
["bitfinex","SOLUSD",1732707743391,8.31718949,235.53,235.45,8.31718949]
["bitfinex","SOLUSD",1732707743595,8.31718949,235.55,235.47,8.31718949]
["bitfinex","SOLUSD",1732707743989,33.26875796,235.68,235.51,8.31718949]
["bitfinex","SOLUSD",1732707744198,8.31718949,235.59,235.51,8.31718949]
["bitfinex","SOLUSD",1732707744411,8.31718949,235.55,235.41,0.84693618]
["bitfinex","SOLUSD",1732707744705,8.31718949,235.49,235.37,0.84712486]
["bitfinex","SOLUSD",1732707745001,8.31718949,235.49,235.41,8.31718949]
["bitfinex","SOLUSD",1732707745191,1.84939037,235.68,235.43,8.31718949]
["bitfinex","SOLUSD",1732707745192,8.31718949,235.52,235.43,8.31718949]
["bitfinex","SOLUSD",1732707745601,8.31718949,235.52,235.37,12.76]
["bitfinex","SOLUSD",1732707745897,8.31718949,235.46,235.39,8.31718949]
["bitfinex","SOLUSD",1732707746210,8.31718949,235.44,235.37,8.31718949]
["bitfinex","SOLUSD",1732707749208,8.31718949,235.4,235.32,8.31718949]
["bitfinex","SOLUSD",1732707749411,8.31718949,235.38,235.27,0.84741338]
["bitfinex","SOLUSD",1732707749617,8.31718949,235.36,235.24,0.84759588]
["bitfinex","SOLUSD",1732707749815,8.31718949,235.36,235.28,8.31718949]
["bitfinex","SOLUSD",1732707750110,8.31718949,235.34,235.26,8.31718949]
["bitfinex","SOLUSD",1732707750302,20.0,235.41,235.28,8.31718949]
["bitfinex","SOLUSD",1732707750505,8.31718949,235.37,235.28,8.31718949]
["bitfinex","SOLUSD",1732707750687,0.12549,235.34,235.2,34.11642897]
["bitfinex","SOLUSD",1732707751012,0.12549,235.34,235.26,8.31718949]
["bitfinex","SOLUSD",1732707752410,0.12549,235.34,235.21,23.776884]
["bitfinex","SOLUSD",1732707752609,0.12549,235.34,235.27,8.31718949]
["bitfinex","SOLUSD",1732707752806,8.31718949,235.32,235.23,23.776884]
["bitfinex","SOLUSD",1732707753113,8.31718949,235.32,235.24,8.31718949]
["bitfinex","SOLUSD",1732707753495,23.776884,235.44,235.26,8.31718949]
["bitfinex","SOLUSD",1732707753690,8.31718949,235.34,235.26,8.31718949]
["bitfinex","SOLUSD",1732707754519,20.0,235.41,235.26,8.31718949]
["bitfinex","SOLUSD",1732707754698,8.31718949,235.34,235.26,8.31718949]
["bitfinex","SOLUSD",1732707756191,23.776884,235.44,235.3,8.31718949]
["bitfinex","SOLUSD",1732707756392,6.62834335,235.61,235.37,8.31718949]
["bitfinex","SOLUSD",1732707756700,8.31718949,235.44,235.36,8.31718949]
["bitfinex","SOLUSD",1732707757214,8.31718949,235.42,235.32,23.776884]
["bitfinex","SOLUSD",1732707757398,8.31718949,235.42,235.34,23.776884]
["bitfinex","SOLUSD",1732707758202,8.31718949,235.42,235.35,8.31718949]
["bitfinex","SOLUSD",1732707758398,13.00953379,235.43,235.35,13.00953379]
["bitfinex","SOLUSD",1732707758627,13.00953379,235.41,235.34,23.776884]
["bitfinex","SOLUSD",1732707759115,23.776884,235.56,235.37,13.00953379]
["bitfinex","SOLUSD",1732707759294,13.00953379,235.46,235.37,13.00953379]
["bitfinex","SOLUSD",1732707760824,20.0,235.45,235.39,13.00953379]
["bitfinex","SOLUSD",1732707761402,20.0,235.45,235.38,23.776884]
["bitfinex","SOLUSD",1732707761599,20.0,235.45,235.37,13.00953379]
["bitfinex","SOLUSD",1732707761911,13.00953379,235.48,235.39,13.00953379]
["bitfinex","SOLUSD",1732707762103,0.12549,235.47,235.39,13.00953379]
["bitfinex","SOLUSD",1732707763421,13.00953379,235.46,235.38,23.776884]
["bitfinex","SOLUSD",1732707763920,13.00953379,235.5,235.43,13.00953379]
["bitfinex","SOLUSD",1732707764099,13.00953379,235.52,235.43,13.00953379]
["bitfinex","SOLUSD",1732707765224,0.12549,235.51,235.43,13.00953379]
["bitfinex","SOLUSD",1732707765523,1.84709309,235.6,235.45,13.00953379]
["bitfinex","SOLUSD",1732707765708,13.00953379,235.56,235.47,13.00953379]
["bitfinex","SOLUSD",1732707765914,13.00953379,235.56,235.49,13.00953379]
["bitfinex","SOLUSD",1732707766317,13.00953379,235.56,235.47,13.00953379]
["bitfinex","SOLUSD",1732707766820,5.39242737,235.66,235.48,23.776884]
["bitfinex","SOLUSD",1732707767030,13.00953379,235.56,235.48,23.776884]
["bitfinex","SOLUSD",1732707767322,13.00953379,235.58,235.5,23.776884]
["bitfinex","SOLUSD",1732707767531,13.00953379,235.6,235.51,13.00953379]
["bitfinex","SOLUSD",1732707767827,13.00953379,235.58,235.51,13.00953379]
["bitfinex","SOLUSD",1732707768412,13.00953379,235.58,235.5,23.776884]
["bitfinex","SOLUSD",1732707769429,13.00953379,235.56,235.47,13.00953379]
["bitfinex","SOLUSD",1732707769638,13.00953379,235.56,235.48,23.776884]
["bitfinex","SOLUSD",1732707772102,13.00953379,235.56,235.49,13.00953379]
["bitfinex","SOLUSD",1732707773098,13.00953379,235.58,235.49,13.00953379]
["bitfinex","SOLUSD",1732707773304,13.00953379,235.58,235.5,23.776884]
["bitfinex","SOLUSD",1732707774927,13.00953379,235.54,235.47,13.00953379]
["bitfinex","SOLUSD",1732707775305,13.00953379,235.56,235.47,13.00953379]
["bitfinex","SOLUSD",1732707776308,13.00953379,235.56,235.48,23.776884]
["bitfinex","SOLUSD",1732707776504,13.00953379,235.56,235.49,13.00953379]
["bitfinex","SOLUSD",1732707777521,13.00953379,235.56,235.37,12.76]
["bitfinex","SOLUSD",1732707777522,0.12549,235.49,235.41,4.21721924]
["bitfinex","SOLUSD",1732707777728,13.00953379,235.47,235.4,4.21721924]
["bitfinex","SOLUSD",1732707778402,13.00953379,235.47,235.39,4.21721924]
["bitfinex","SOLUSD",1732707778823,13.00953379,235.47,235.4,23.776884]
["bitfinex","SOLUSD",1732707781106,13.00953379,235.47,235.39,23.776884]
["bitfinex","SOLUSD",1732707782407,13.00953379,235.47,235.37,23.776884]
["bitfinex","SOLUSD",1732707782608,13.00953379,235.47,235.4,23.776884]
["bitfinex","SOLUSD",1732707784506,13.00953379,235.45,235.37,13.00953379]
["bitfinex","SOLUSD",1732707785811,13.00953379,235.45,235.38,23.776884]
["bitfinex","SOLUSD",1732707786930,13.00953379,235.45,235.35,13.00953379]
["bitfinex","SOLUSD",1732707787137,13.00953379,235.43,235.35,13.00953379]
["bitfinex","SOLUSD",1732707787508,13.00953379,235.45,235.37,13.00953379]
["bitfinex","SOLUSD",1732707788329,20.0,235.53,235.33,0.84747603]
["bitfinex","SOLUSD",1732707788330,8.32476993,235.44,235.38,23.776884]
["bitfinex","SOLUSD",1732707788627,8.32476993,235.44,235.37,23.776884]
["bitfinex","SOLUSD",1732707790431,0.12549,235.41,235.31,4.22131412]
["bitfinex","SOLUSD",1732707790628,8.32476993,235.46,235.36,8.32476993]
["bitfinex","SOLUSD",1732707790830,8.32476993,235.46,235.38,8.32476993]
["bitfinex","SOLUSD",1732707791032,8.32476993,235.49,235.4,8.32476993]
["bitfinex","SOLUSD",1732707791529,0.12549,235.48,235.36,4.22131412]
["bitfinex","SOLUSD",1732707791708,0.12549,235.48,235.32,33.29907972]
["bitfinex","SOLUSD",1732707791709,0.12549,235.48,235.41,8.32476993]
["bitfinex","SOLUSD",1732707792715,8.32476993,235.47,235.38,23.776884]
["bitfinex","SOLUSD",1732707792925,8.32476993,235.47,235.38,8.32476993]
["bitfinex","SOLUSD",1732707793313,8.32476993,235.47,235.39,23.776884]
["bitfinex","SOLUSD",1732707794116,8.32476993,235.45,235.39,23.776884]
["bitfinex","SOLUSD",1732707794321,8.32476993,235.43,235.34,8.32476993]
["bitfinex","SOLUSD",1732707795313,8.32476993,235.39,235.31,4.22131412]
["bitfinex","SOLUSD",1732707795513,8.32476993,235.38,235.29,8.32476993]
["bitfinex","SOLUSD",1732707796535,13.13916038,235.39,235.31,23.776884]
["bitfinex","SOLUSD",1732707797316,20.0,235.4,234.78,132.90115001]
["bitfinex","SOLUSD",1732707797317,0.12549,235.32,235.28,4.22608847]
["bitfinex","SOLUSD",1732707797512,13.01367038,235.29,235.2,4.22608847]
["bitfinex","SOLUSD",1732707797726,0.12549,235.28,235.19,4.54827847]
["bitfinex","SOLUSD",1732707797916,0.12549,235.28,235.19,0.32219]
["bitfinex","SOLUSD",1732707798717,13.01367038,235.29,235.19,0.32219]
["bitfinex","SOLUSD",1732707798919,0.12549,235.28,235.19,24.099074]
["bitfinex","SOLUSD",1732707800934,13.01367038,235.22,235.19,0.32219]
["bitfinex","SOLUSD",1732707801426,13.01367038,235.24,235.19,0.32219]
["bitfinex","SOLUSD",1732707801931,4.5227826,235.38,235.2,13.01367038]
["bitfinex","SOLUSD",1732707802139,13.01367038,235.33,235.24,13.01367038]
["bitfinex","SOLUSD",1732707802322,13.01367038,235.33,235.25,24.62470944]
["bitfinex","SOLUSD",1732707803648,13.01367038,235.33,235.26,13.01367038]
["bitfinex","SOLUSD",1732707803833,13.01367038,235.35,235.27,23.776884]
["bitfinex","SOLUSD",1732707804919,13.01367038,235.31,235.22,13.01367038]
["bitfinex","SOLUSD",1732707805228,13.01367038,235.31,235.23,23.776884]
["bitfinex","SOLUSD",1732707806130,13.01367038,235.35,235.26,13.01367038]
["bitfinex","SOLUSD",1732707806436,13.01367038,235.35,235.27,23.776884]
["bitfinex","SOLUSD",1732707807342,20.70555693,235.44,235.21,0.84773231]
["bitfinex","SOLUSD",1732707807343,0.12549,235.28,235.21,5.06214259]
["bitfinex","SOLUSD",1732707807641,20.0,235.2,235.09,13.01367038]
["bitfinex","SOLUSD",1732707807841,33.01367038,235.2,235.09,13.01367038]
["bitfinex","SOLUSD",1732707808043,33.13916038,235.2,235.11,13.01367038]
["bitfinex","SOLUSD",1732707809049,33.01367038,235.2,235.11,13.01367038]
["bitfinex","SOLUSD",1732707809621,13.01367038,235.2,235.11,13.01367038]
["bitfinex","SOLUSD",1732707814021,13.01367038,235.24,235.15,13.01367038]
["bitfinex","SOLUSD",1732707814240,13.01367038,235.26,235.18,23.776884]
["bitfinex","SOLUSD",1732707814446,0.12549,235.25,235.18,23.776884]
["bitfinex","SOLUSD",1732707815141,13.01367038,235.26,235.18,23.776884]
["bitfinex","SOLUSD",1732707816043,13.01367038,235.24,235.18,23.776884]
["bitfinex","SOLUSD",1732707816750,0.12549,235.31,235.18,23.776884]
["bitfinex","SOLUSD",1732707816751,13.01367038,235.22,235.18,23.776884]
["bitfinex","SOLUSD",1732707817245,13.01367038,235.24,235.18,23.776884]
["bitfinex","SOLUSD",1732707818339,13.01367038,235.24,235.17,23.776884]
["bitfinex","SOLUSD",1732707818544,20.0,235.29,235.17,36.79055438]
["bitfinex","SOLUSD",1732707818841,13.01367038,235.28,235.2,23.776884]
["bitfinex","SOLUSD",1732707822246,23.776884,235.43,235.2,23.776884]
["bitfinex","SOLUSD",1732707822547,13.01367038,235.22,235.19,0.32219]
["bitfinex","SOLUSD",1732707822732,13.01367038,235.2,235.19,0.32219]
["bitfinex","SOLUSD",1732707822941,13.13916038,235.2,235.19,0.32219]
["bitfinex","SOLUSD",1732707830049,26.15283076,235.2,235.19,0.32219]
["bitfinex","SOLUSD",1732707832261,13.13916038,235.2,235.19,0.32219]
["bitfinex","SOLUSD",1732707834846,26.15283076,235.2,235.19,0.32219]
["bitfinex","SOLUSD",1732707842073,13.13916038,235.2,235.19,0.32219]
["bitfinex","SOLUSD",1732707846772,0.12549,235.2,235.19,0.32219]
["bitfinex","SOLUSD",1732707847062,13.13916038,235.2,235.19,0.32219]
["bitfinex","SOLUSD",1732707848756,13.01367038,235.21,235.19,0.32219]
["bitfinex","SOLUSD",1732707854671,13.01367038,235.23,235.19,0.32219]
["bitfinex","SOLUSD",1732707860260,8.33900952,235.24,235.19,0.32219]
["bitfinex","SOLUSD",1732707863391,13.02199215,235.31,235.23,13.02199215]
["bitfinex","SOLUSD",1732707864181,13.02199215,235.29,235.21,13.02199215]
["bitfinex","SOLUSD",1732707864483,13.02199215,235.27,235.19,13.34418215]
["bitfinex","SOLUSD",1732707864691,0.12549,235.3,235.19,0.32219]
["bitfinex","SOLUSD",1732707864692,13.02199215,235.25,235.19,0.32219]
["bitfinex","SOLUSD",1732707864870,13.02199215,235.21,235.19,0.32219]
["bitfinex","SOLUSD",1732707865066,0.12549,235.2,235.19,0.32219]
["bitfinex","SOLUSD",1732707869289,13.14748215,235.2,235.19,0.32219]
["bitfinex","SOLUSD",1732707873992,42.31799501,235.2,235.19,0.32219]
["bitfinex","SOLUSD",1732707874773,13.14748215,235.2,235.19,0.32219]
["bitfinex","SOLUSD",1732707875074,13.02199215,235.2,235.19,0.32219]
["bitfinex","SOLUSD",1732707875387,13.02199215,235.21,235.19,0.32219]
["bitfinex","SOLUSD",1732707876591,13.02199215,235.2,235.19,0.32219]
["bitfinex","SOLUSD",1732707877177,13.02199215,235.21,235.19,0.32219]
["bitfinex","SOLUSD",1732707878682,0.12549,235.2,235.19,0.32219]
["bitfinex","SOLUSD",1732707879573,20.0,235.17,234.99,1.85209504]
["bitfinex","SOLUSD",1732707879789,20.0,234.97,234.96,0.5143397]
["bitfinex","SOLUSD",1732707879977,33.02199215,234.97,234.96,0.5143397]
["bitfinex","SOLUSD",1732707880773,5.06906402,235.07,234.96,0.5143397]
["bitfinex","SOLUSD",1732707880975,23.776884,235.06,234.96,0.5143397]
["bitfinex","SOLUSD",1732707881286,13.02199215,234.97,234.96,0.5143397]
["bitfinex","SOLUSD",1732707882785,13.14748215,234.97,234.96,0.5143397]
["bitfinex","SOLUSD",1732707883080,13.02199215,234.99,234.96,0.5143397]
["bitfinex","SOLUSD",1732707883393,0.12549,234.98,234.96,0.5143397]
["bitfinex","SOLUSD",1732707883978,13.02199215,235.01,234.96,0.5143397]
["bitfinex","SOLUSD",1732707884381,0.12549,235.01,234.96,0.5143397]
["bitfinex","SOLUSD",1732707884587,20.88810893,235.02,234.96,0.5143397]
["bitfinex","SOLUSD",1732707885382,20.88810893,235.0,234.96,0.5143397]
["bitfinex","SOLUSD",1732707889897,20.88810893,235.08,234.96,0.5143397]
["bitfinex","SOLUSD",1732707889898,20.88810893,235.02,234.96,0.5143397]
["bitfinex","SOLUSD",1732707892288,20.88810893,235.04,234.96,0.5143397]
["bitfinex","SOLUSD",1732707892514,20.88810893,235.04,234.96,24.2912237]
["bitfinex","SOLUSD",1732707893502,20.88810893,235.06,234.98,23.776884]
["bitfinex","SOLUSD",1732707894213,20.88810893,235.09,235.0,23.776884]
["bitfinex","SOLUSD",1732707894383,20.88810893,235.07,235.0,23.776884]
["bitfinex","SOLUSD",1732707895310,20.88810893,235.09,235.0,23.776884]
["bitfinex","SOLUSD",1732707896307,20.88810893,235.11,235.02,23.776884]
["bitfinex","SOLUSD",1732707897088,20.88810893,235.07,235.02,23.776884]
["bitfinex","SOLUSD",1732707898312,20.88810893,235.07,235.0,23.776884]
["bitfinex","SOLUSD",1732707898606,20.88810893,235.09,235.0,23.776884]
["bitfinex","SOLUSD",1732707898796,20.88810893,235.09,235.02,23.776884]
["bitfinex","SOLUSD",1732707898992,20.88810893,235.11,235.03,20.88810893]
["bitfinex","SOLUSD",1732707899311,20.88810893,235.11,235.04,23.776884]
["bitfinex","SOLUSD",1732707900121,20.88810893,235.13,235.06,23.776884]
["bitfinex","SOLUSD",1732707900289,20.88810893,235.15,235.08,23.776884]
["bitfinex","SOLUSD",1732707900689,20.88810893,235.16,235.08,23.776884]
["bitfinex","SOLUSD",1732707901808,20.88810893,235.12,235.03,20.88810893]
["bitfinex","SOLUSD",1732707902016,20.88810893,235.12,235.04,23.776884]
["bitfinex","SOLUSD",1732707902484,0.12549,235.11,235.04,23.776884]
["bitfinex","SOLUSD",1732707902688,20.88810893,235.1,235.04,23.776884]
["bitfinex","SOLUSD",1732707903400,20.88810893,235.1,235.02,23.776884]
["bitfinex","SOLUSD",1732707904296,13.04638905,235.09,235.02,23.776884]
["bitfinex","SOLUSD",1732707905306,13.04638905,235.11,235.02,23.776884]
["bitfinex","SOLUSD",1732707905513,13.04638905,235.07,235.02,23.776884]
["bitfinex","SOLUSD",1732707905702,13.04638905,235.05,234.97,13.04638905]
["bitfinex","SOLUSD",1732707907303,13.04638905,235.05,234.98,23.776884]
["bitfinex","SOLUSD",1732707908899,13.04638905,235.03,234.96,0.5143397]
["bitfinex","SOLUSD",1732707909216,13.04638905,235.01,234.96,0.5143397]
["bitfinex","SOLUSD",1732707911512,13.04638905,234.99,234.96,0.5143397]
["bitfinex","SOLUSD",1732707911720,0.12549,234.98,234.96,0.5143397]
["bitfinex","SOLUSD",1732707912101,13.17187905,234.97,234.96,0.5143397]
["bitfinex","SOLUSD",1732707917821,26.2182681,234.97,234.96,0.5143397]
["bitfinex","SOLUSD",1732707919017,26.2182681,234.97,234.83,0.05]
["bitfinex","SOLUSD",1732707919018,26.0927781,234.97,234.83,0.05]
["bitfinex","SOLUSD",1732707919303,13.04638905,234.88,234.83,0.05]
["bitfinex","SOLUSD",1732707919516,13.04638905,234.9,234.83,13.09638905]
["bitfinex","SOLUSD",1732707919924,13.04638905,234.94,234.85,13.04638905]
["bitfinex","SOLUSD",1732707920123,13.04638905,234.96,234.87,13.04638905]
["bitfinex","SOLUSD",1732707920833,13.04638905,235.0,234.94,23.776884]
["bitfinex","SOLUSD",1732707921126,49.28492688,235.21,234.94,23.776884]
["bitfinex","SOLUSD",1732707921127,13.04638905,235.04,234.96,23.776884]
["bitfinex","SOLUSD",1732707921625,0.12549,235.01,234.94,23.776884]
["bitfinex","SOLUSD",1732707921821,13.04638905,235.0,234.92,23.776884]
["bitfinex","SOLUSD",1732707922326,20.893666,234.98,234.91,23.776884]
["bitfinex","SOLUSD",1732707922827,0.12549,234.97,234.91,23.776884]
["bitfinex","SOLUSD",1732707923132,20.893666,234.98,234.91,23.776884]
["bitfinex","SOLUSD",1732707924331,20.893666,235.0,234.91,23.776884]
["bitfinex","SOLUSD",1732707925423,0.12549,234.99,234.92,20.893666]
["bitfinex","SOLUSD",1732707926101,20.893666,235.0,234.93,23.776884]
["bitfinex","SOLUSD",1732707926532,20.893666,235.02,234.95,23.776884]
["bitfinex","SOLUSD",1732707932529,20.893666,235.2,234.98,20.893666]
["bitfinex","SOLUSD",1732707932735,20.893666,235.06,234.99,23.776884]
["bitfinex","SOLUSD",1732707933247,20.893666,235.04,234.99,23.776884]
["bitfinex","SOLUSD",1732707933417,20.893666,235.04,234.97,23.776884]
["bitfinex","SOLUSD",1732707936246,20.893666,235.06,234.98,20.893666]
["bitfinex","SOLUSD",1732707936439,5.18957895,235.19,235.01,23.776884]
["bitfinex","SOLUSD",1732707936619,6.98195687,235.19,235.02,20.893666]
["bitfinex","SOLUSD",1732707936820,20.893666,235.11,235.03,23.776884]
["bitfinex","SOLUSD",1732707938040,20.893666,235.09,235.03,23.776884]
["bitfinex","SOLUSD",1732707939649,0.12549,235.16,235.04,20.893666]
["bitfinex","SOLUSD",1732707939853,20.893666,235.14,235.04,20.893666]
["bitfinex","SOLUSD",1732707940045,20.893666,235.12,235.04,20.893666]
["bitfinex","SOLUSD",1732707943928,13.043362,235.14,235.04,13.043362]
["bitfinex","SOLUSD",1732707944830,13.043362,235.16,235.07,13.043362]
["bitfinex","SOLUSD",1732707945039,13.043362,235.16,235.09,13.043362]
["bitfinex","SOLUSD",1732707945241,13.043362,235.18,235.11,13.043362]
["bitfinex","SOLUSD",1732707945749,13.043362,235.22,235.15,13.043362]
["bitfinex","SOLUSD",1732707946043,13.043362,235.24,235.17,13.043362]
["bitfinex","SOLUSD",1732707946635,13.043362,235.24,235.15,13.043362]
["bitfinex","SOLUSD",1732707946831,0.12549,235.23,235.15,13.043362]
["bitfinex","SOLUSD",1732707947230,13.043362,235.24,235.15,13.043362]
["bitfinex","SOLUSD",1732707947744,0.12549,235.23,235.15,13.043362]
["bitfinex","SOLUSD",1732707947951,13.043362,235.22,235.15,13.043362]
["bitfinex","SOLUSD",1732707949652,0.12549,235.23,235.17,13.043362]
["bitfinex","SOLUSD",1732707950248,13.043362,235.26,235.17,13.043362]
["bitfinex","SOLUSD",1732707950446,0.12549,235.25,235.17,13.043362]
["bitfinex","SOLUSD",1732707951336,13.043362,235.24,235.17,13.043362]
["bitfinex","SOLUSD",1732707954553,0.12549,235.23,235.17,13.043362]
["bitfinex","SOLUSD",1732707956560,0.12549,235.24,235.18,13.043362]
["bitfinex","SOLUSD",1732707957439,8.168852,235.25,235.18,13.043362]
["bitfinex","SOLUSD",1732707959062,8.168852,235.25,235.16,13.043362]
["bitfinex","SOLUSD",1732707959265,13.043362,235.17,234.99,0.84822869]
["bitfinex","SOLUSD",1732707959566,13.043362,235.15,235.06,13.043362]
["bitfinex","SOLUSD",1732707959876,13.043362,235.13,235.04,13.043362]
["bitfinex","SOLUSD",1732707960156,13.043362,235.2,235.04,13.043362]
["bitfinex","SOLUSD",1732707960157,13.043362,235.11,235.04,13.043362]
["bitfinex","SOLUSD",1732707960939,13.043362,235.11,235.02,13.043362]
["bitfinex","SOLUSD",1732707961138,13.043362,235.07,235.0,13.043362]
["bitfinex","SOLUSD",1732707961554,13.043362,235.2,235.04,13.043362]
["bitfinex","SOLUSD",1732707961555,13.043362,235.11,235.04,13.043362]
["bitfinex","SOLUSD",1732707962474,13.043362,235.11,235.02,13.043362]
["bitfinex","SOLUSD",1732707963766,13.043362,235.09,235.02,13.043362]
["bitfinex","SOLUSD",1732707964066,13.043362,235.07,235.0,13.043362]
["bitfinex","SOLUSD",1732707965570,13.043362,235.09,235.0,13.043362]
["bitfinex","SOLUSD",1732707965747,13.043362,235.09,235.02,13.043362]
["bitfinex","SOLUSD",1732707966969,13.043362,235.07,235.0,13.043362]
["bitfinex","SOLUSD",1732707967459,13.043362,235.11,235.04,13.043362]
["bitfinex","SOLUSD",1732707968439,13.043362,235.13,235.04,13.043362]
["bitfinex","SOLUSD",1732707968863,13.043362,235.11,235.02,13.043362]
["bitfinex","SOLUSD",1732707969049,13.043362,235.09,235.0,13.043362]
["bitfinex","SOLUSD",1732707969657,13.043362,235.09,235.02,13.043362]
["bitfinex","SOLUSD",1732707971166,13.043362,235.13,235.04,13.043362]
["bitfinex","SOLUSD",1732707971468,13.043362,235.13,235.06,13.043362]
["bitfinex","SOLUSD",1732707971844,13.043362,235.13,235.04,13.043362]
["bitfinex","SOLUSD",1732707972777,13.043362,235.09,235.02,13.043362]
["bitfinex","SOLUSD",1732707973154,13.043362,235.09,235.0,13.043362]
["bitfinex","SOLUSD",1732707973775,13.043362,235.07,234.98,13.043362]
["bitfinex","SOLUSD",1732707973979,13.043362,235.05,234.98,13.043362]
["bitfinex","SOLUSD",1732707974158,14.83675976,235.2,234.96,13.043362]
["bitfinex","SOLUSD",1732707974159,13.043362,235.03,234.96,13.043362]
["bitfinex","SOLUSD",1732707975362,13.043362,235.07,234.98,13.043362]
["bitfinex","SOLUSD",1732707976069,13.043362,235.07,234.89,0.84878531]
["bitfinex","SOLUSD",1732707976272,23.776884,235.19,234.97,13.043362]
["bitfinex","SOLUSD",1732707976273,13.043362,235.05,234.97,13.043362]
["bitfinex","SOLUSD",1732707976473,13.043362,235.03,234.95,13.043362]
["bitfinex","SOLUSD",1732707976671,13.043362,235.01,234.93,13.043362]
["bitfinex","SOLUSD",1732707977653,13.043362,234.99,234.91,13.043362]
["bitfinex","SOLUSD",1732707977978,13.043362,235.01,234.93,13.043362]
["bitfinex","SOLUSD",1732707979581,13.043362,234.95,234.85,23.776884]
["bitfinex","SOLUSD",1732707979755,13.043362,234.93,234.84,13.043362]
["bitfinex","SOLUSD",1732707979955,13.043362,234.89,234.83,0.05]
["bitfinex","SOLUSD",1732707980559,20.0,234.86,234.83,0.05]
["bitfinex","SOLUSD",1732707980762,13.043362,234.87,234.83,0.05]
["bitfinex","SOLUSD",1732707981409,13.043362,234.96,234.83,0.05]
["bitfinex","SOLUSD",1732707981410,13.043362,234.85,234.83,0.05]
["bitfinex","SOLUSD",1732707984687,12.69751943,234.85,234.83,0.05]
["bitfinex","SOLUSD",1732707986684,20.0,234.81,234.72,0.5143397]
["bitfinex","SOLUSD",1732707986987,13.043362,234.77,234.72,0.5143397]
["bitfinex","SOLUSD",1732707987479,13.043362,234.76,234.72,0.5143397]
["bitfinex","SOLUSD",1732707988578,13.043362,234.74,234.72,0.5143397]
["bitfinex","SOLUSD",1732707994690,41.7212853,234.84,234.72,0.5143397]
["bitfinex","SOLUSD",1732707994691,13.043362,234.76,234.72,0.5143397]
["bitfinex","SOLUSD",1732707994893,13.2566867,235.11,234.72,0.5143397]
["bitfinex","SOLUSD",1732707994894,13.043362,234.78,234.72,0.5143397]
["bitfinex","SOLUSD",1732707995071,13.043362,234.8,234.72,0.5143397]
["bitfinex","SOLUSD",1732707995872,13.043362,234.78,234.72,0.5143397]
["bitfinex","SOLUSD",1732707996594,13.043362,234.76,234.72,0.5143397]
["bitfinex","SOLUSD",1732707996972,13.043362,234.74,234.72,0.5143397]
["bitfinex","SOLUSD",1732708000672,23.776884,234.73,234.72,0.5143397]
["bitfinex","SOLUSD",1732708001397,23.776884,234.73,234.54,13.043362]
["bitfinex","SOLUSD",1732708001398,20.0,234.7,234.54,13.043362]
["bitfinex","SOLUSD",1732708001580,13.043362,234.63,234.56,13.043362]
["bitfinex","SOLUSD",1732708001791,13.043362,234.65,234.56,13.043362]
["bitfinex","SOLUSD",1732708002583,13.043362,234.69,234.61,13.043362]
["bitfinex","SOLUSD",1732708003190,13.043362,234.67,234.59,13.043362]
["bitfinex","SOLUSD",1732708003494,13.043362,234.69,234.61,13.043362]
["bitfinex","SOLUSD",1732708004395,13.043362,234.71,234.61,13.043362]
["bitfinex","SOLUSD",1732708005076,13.043362,234.73,234.65,13.043362]
["bitfinex","SOLUSD",1732708005280,13.043362,234.75,234.67,13.043362]
["bitfinex","SOLUSD",1732708005478,212.93438246,235.05,234.71,13.043362]
["bitfinex","SOLUSD",1732708005479,13.043362,234.79,234.71,13.043362]
["bitfinex","SOLUSD",1732708005667,13.043362,234.81,234.73,13.043362]
["bitfinex","SOLUSD",1732708006067,13.043362,234.83,234.73,13.043362]
["bitfinex","SOLUSD",1732708006287,13.043362,234.83,234.75,13.043362]
["bitfinex","SOLUSD",1732708007785,13.043362,234.83,234.73,13.043362]
["bitfinex","SOLUSD",1732708010591,13.043362,234.79,234.7,13.043362]
["bitfinex","SOLUSD",1732708011594,13.043362,234.83,234.74,13.043362]
["bitfinex","SOLUSD",1732708011802,13.043362,234.85,234.76,13.043362]
["bitfinex","SOLUSD",1732708013903,13.043362,234.83,234.74,13.043362]
["bitfinex","SOLUSD",1732708015093,13.043362,234.81,234.72,13.043362]
["bitfinex","SOLUSD",1732708015298,13.043362,234.83,234.74,13.043362]
["bitfinex","SOLUSD",1732708016179,20.0,234.8,234.65,0.84959235]
["bitfinex","SOLUSD",1732708016494,20.0,234.8,234.6,12.78]
["bitfinex","SOLUSD",1732708016495,13.043362,234.77,234.68,13.043362]
["bitfinex","SOLUSD",1732708016905,13.043362,234.84,234.7,13.043362]
["bitfinex","SOLUSD",1732708016906,13.043362,234.79,234.7,13.043362]
["bitfinex","SOLUSD",1732708017401,13.043362,234.84,234.66,13.043362]
["bitfinex","SOLUSD",1732708017402,13.043362,234.75,234.66,13.043362]
["bitfinex","SOLUSD",1732708018293,13.043362,234.75,234.68,13.043362]
["bitfinex","SOLUSD",1732708018486,13.043362,234.77,234.68,13.043362]
["bitfinex","SOLUSD",1732708018682,13.043362,234.79,234.7,13.043362]
["bitfinex","SOLUSD",1732708018886,13.043362,234.82,234.72,13.043362]
["bitfinex","SOLUSD",1732708019583,13.043362,234.77,234.69,13.043362]
["bitfinex","SOLUSD",1732708020086,13.043362,234.79,234.69,13.043362]
["bitfinex","SOLUSD",1732708020483,13.043362,234.73,234.52,0.84984482]
["bitfinex","SOLUSD",1732708020691,13.043362,234.71,234.62,13.043362]
["bitfinex","SOLUSD",1732708020895,13.043362,234.69,234.6,13.043362]
["bitfinex","SOLUSD",1732708021210,13.043362,234.67,234.58,13.043362]
["bitfinex","SOLUSD",1732708021505,13.043362,234.65,234.56,13.043362]
["bitfinex","SOLUSD",1732708023280,20.0,234.56,234.48,0.5143397]
["bitfinex","SOLUSD",1732708023587,13.043362,234.57,234.5,13.043362]
["bitfinex","SOLUSD",1732708023787,20.0,234.62,234.5,13.043362]
["bitfinex","SOLUSD",1732708023788,13.043362,234.59,234.5,13.043362]
["bitfinex","SOLUSD",1732708025615,13.043362,234.61,234.52,13.043362]
["bitfinex","SOLUSD",1732708025987,13.043362,234.59,234.5,13.043362]
["bitfinex","SOLUSD",1732708028818,13.043362,234.57,234.48,13.5577017]
["bitfinex","SOLUSD",1732708029199,13.043362,234.55,234.48,0.5143397]
["bitfinex","SOLUSD",1732708031090,13.043362,234.57,234.48,13.5577017]
["bitfinex","SOLUSD",1732708031392,13.043362,234.55,234.48,0.5143397]
["bitfinex","SOLUSD",1732708036417,13.043362,234.53,234.48,0.5143397]
["bitfinex","SOLUSD",1732708036602,13.043362,234.6,234.48,0.5143397]
["bitfinex","SOLUSD",1732708036603,13.043362,234.51,234.48,0.5143397]
["bitfinex","SOLUSD",1732708038407,13.043362,234.6,234.48,0.5143397]
["bitfinex","SOLUSD",1732708038408,13.043362,234.53,234.48,0.5143397]
["bitfinex","SOLUSD",1732708038792,13.043362,234.6,234.48,0.5143397]
["bitfinex","SOLUSD",1732708038793,13.043362,234.51,234.48,0.5143397]
["bitfinex","SOLUSD",1732708039215,13.043362,234.49,234.48,0.5143397]
["bitfinex","SOLUSD",1732708041513,13.043362,234.51,234.48,0.5143397]
["bitfinex","SOLUSD",1732708046625,13.043362,234.49,234.48,0.5143397]
["bitfinex","SOLUSD",1732708053219,36.820246,234.49,234.26,0.85111135]
["bitfinex","SOLUSD",1732708053419,13.043362,234.44,234.36,13.043362]
["bitfinex","SOLUSD",1732708054224,13.043362,234.44,234.27,0.85113193]
["bitfinex","SOLUSD",1732708054519,13.043362,234.44,234.36,13.043362]
["bitfinex","SOLUSD",1732708056022,13.043362,234.44,234.28,23.776884]
["bitfinex","SOLUSD",1732708056226,13.043362,234.44,234.34,13.043362]
["bitfinex","SOLUSD",1732708059127,13.043362,234.44,234.36,13.043362]
["bitfinex","SOLUSD",1732708059326,1.84681593,234.55,234.4,13.043362]
["bitfinex","SOLUSD",1732708059529,13.043362,234.51,234.42,13.043362]
["bitfinex","SOLUSD",1732708060319,18.72772704,234.6,234.42,13.043362]
["bitfinex","SOLUSD",1732708060320,13.043362,234.49,234.42,13.043362]
["bitfinex","SOLUSD",1732708061306,13.043362,234.49,234.4,13.043362]
["bitfinex","SOLUSD",1732708062129,13.043362,234.45,234.36,13.043362]
["bitfinex","SOLUSD",1732708066124,13.043362,234.45,234.29,20.0]
["bitfinex","SOLUSD",1732708066334,13.043362,234.45,234.37,13.043362]
["bitfinex","SOLUSD",1732708067838,13.043362,234.45,234.35,13.043362]
["bitfinex","SOLUSD",1732708068735,13.043362,234.45,234.37,13.043362]
["bitfinex","SOLUSD",1732708069034,13.043362,234.49,234.41,13.043362]
["bitfinex","SOLUSD",1732708072136,13.043362,234.51,234.43,13.043362]
["bitfinex","SOLUSD",1732708074321,13.043362,234.51,234.3,12.78]
["bitfinex","SOLUSD",1732708074322,7.15918933,234.6,234.31,0.85080587]
["bitfinex","SOLUSD",1732708074518,13.043362,234.55,234.46,13.043362]
["bitfinex","SOLUSD",1732708074722,13.043362,234.53,234.44,13.043362]
["bitfinex","SOLUSD",1732708074950,13.043362,234.6,234.42,13.043362]
["bitfinex","SOLUSD",1732708074951,13.043362,234.51,234.42,13.043362]
["bitfinex","SOLUSD",1732708075243,13.043362,234.49,234.42,13.043362]
["bitfinex","SOLUSD",1732708075433,13.043362,234.51,234.42,13.043362]
["bitfinex","SOLUSD",1732708077644,13.043362,234.51,234.44,13.043362]
["bitfinex","SOLUSD",1732708078327,13.043362,234.51,234.42,13.043362]
["bitfinex","SOLUSD",1732708078545,13.043362,234.49,234.4,13.043362]
["bitfinex","SOLUSD",1732708079125,13.043362,234.45,234.29,0.85103158]
["bitfinex","SOLUSD",1732708079342,20.0,234.46,234.32,13.043362]
["bitfinex","SOLUSD",1732708079343,13.043362,234.41,234.32,13.043362]
["bitfinex","SOLUSD",1732708079734,13.043362,234.43,234.34,13.043362]
["bitfinex","SOLUSD",1732708080550,13.043362,234.43,234.36,13.043362]
["bitfinex","SOLUSD",1732708081228,13.043362,234.45,234.36,13.043362]
["bitfinex","SOLUSD",1732708081429,13.043362,234.47,234.38,13.043362]
["bitfinex","SOLUSD",1732708082751,13.043362,234.45,234.38,13.043362]
["bitfinex","SOLUSD",1732708084936,13.043362,234.47,234.38,13.043362]
["bitfinex","SOLUSD",1732708086850,13.043362,234.47,234.37,13.043362]
["bitfinex","SOLUSD",1732708087147,13.043362,234.45,234.37,13.043362]
["bitfinex","SOLUSD",1732708087351,13.043362,234.45,234.28,0.85102375]
["bitfinex","SOLUSD",1732708087545,13.043362,234.45,234.36,13.043362]
["bitfinex","SOLUSD",1732708087734,13.043362,234.47,234.38,13.043362]
["bitfinex","SOLUSD",1732708088456,8.3949609,234.46,234.38,8.3949609]
["bitfinex","SOLUSD",1732708088753,8.3949609,234.51,234.42,8.3949609]
["bitfinex","SOLUSD",1732708090348,13.10763882,234.55,234.47,13.10763882]
["bitfinex","SOLUSD",1732708090745,19.88503005,234.65,234.5,13.10763882]
["bitfinex","SOLUSD",1732708090938,13.10763882,234.6,234.52,13.10763882]
["bitfinex","SOLUSD",1732708091648,13.10763882,234.58,234.5,13.10763882]
["bitfinex","SOLUSD",1732708093436,13.10763882,234.58,234.36,27.65553255]
["bitfinex","SOLUSD",1732708093437,13.10763882,234.56,234.46,13.10763882]
["bitfinex","SOLUSD",1732708093656,13.10763882,234.54,234.46,13.10763882]
["bitfinex","SOLUSD",1732708095054,13.10763882,234.56,234.48,13.10763882]
["bitfinex","SOLUSD",1732708095557,13.10763882,234.6,234.52,13.10763882]
["bitfinex","SOLUSD",1732708096760,13.10763882,234.58,234.5,13.10763882]
["bitfinex","SOLUSD",1732708097357,13.10763882,234.62,234.54,13.10763882]
["bitfinex","SOLUSD",1732708098238,13.10763882,234.65,234.57,13.10763882]
["bitfinex","SOLUSD",1732708099259,13.2566867,234.74,234.59,13.10763882]
["bitfinex","SOLUSD",1732708099260,13.10763882,234.67,234.59,13.10763882]
["bitfinex","SOLUSD",1732708101441,13.2566867,234.8,234.63,13.10763882]
["bitfinex","SOLUSD",1732708101442,13.10763882,234.71,234.63,13.10763882]
["bitfinex","SOLUSD",1732708102763,13.10763882,234.71,234.64,13.10763882]
["bitfinex","SOLUSD",1732708102960,13.10763882,234.72,234.65,13.10763882]
["bitfinex","SOLUSD",1732708103149,13.10763882,234.73,234.66,13.10763882]
["bitfinex","SOLUSD",1732708103548,13.10763882,234.73,234.65,13.10763882]
["bitfinex","SOLUSD",1732708103760,13.10763882,234.72,234.64,13.10763882]
["bitfinex","SOLUSD",1732708104156,13.10763882,234.7,234.62,13.10763882]
["bitfinex","SOLUSD",1732708104481,20.0,234.8,234.62,13.10763882]
["bitfinex","SOLUSD",1732708104761,13.10763882,234.71,234.63,13.10763882]
["bitfinex","SOLUSD",1732708107154,13.10763882,234.69,234.63,13.10763882]
["bitfinex","SOLUSD",1732708109573,13.10763882,234.69,234.62,13.10763882]
["bitfinex","SOLUSD",1732708110866,13.10763882,234.7,234.62,13.10763882]
["bitfinex","SOLUSD",1732708111554,13.10763882,234.67,234.59,13.10763882]
["bitfinex","SOLUSD",1732708111753,13.10763882,234.63,234.55,13.10763882]
["bitfinex","SOLUSD",1732708111969,13.10763882,234.59,234.51,13.10763882]
["bitfinex","SOLUSD",1732708112150,13.10763882,234.57,234.49,13.10763882]
["bitfinex","SOLUSD",1732708112480,8.38791995,234.56,234.48,8.38791995]
["bitfinex","SOLUSD",1732708112788,8.38791995,234.58,234.5,8.38791995]
["bitfinex","SOLUSD",1732708112987,20.0,234.69,234.57,8.38791995]
["bitfinex","SOLUSD",1732708113185,8.38791995,234.66,234.57,8.38791995]
["bitfinex","SOLUSD",1732708113482,8.38791995,234.66,234.59,8.38791995]
["bitfinex","SOLUSD",1732708113666,1.80387491,234.73,234.59,8.38791995]
["bitfinex","SOLUSD",1732708113667,6.62834335,234.83,234.59,8.38791995]
["bitfinex","SOLUSD",1732708113867,8.38791995,234.67,234.51,20.85060744]
["bitfinex","SOLUSD",1732708114077,8.38791995,234.67,234.58,8.38791995]
["bitfinex","SOLUSD",1732708114281,8.38791995,234.65,234.58,8.38791995]
["bitfinex","SOLUSD",1732708114477,8.38791995,234.65,234.56,8.38791995]
["bitfinex","SOLUSD",1732708115476,33.5516798,234.72,234.51,20.85060744]
["bitfinex","SOLUSD",1732708115477,23.776884,234.74,234.58,8.38791995]
["bitfinex","SOLUSD",1732708115667,8.38791995,234.66,234.58,8.38791995]
["bitfinex","SOLUSD",1732708116276,23.776884,234.74,234.58,8.38791995]
["bitfinex","SOLUSD",1732708116573,8.38791995,234.66,234.58,8.38791995]
["bitfinex","SOLUSD",1732708117465,8.38791995,234.66,234.51,20.85060744]
["bitfinex","SOLUSD",1732708117653,8.38791995,234.66,234.57,8.38791995]
["bitfinex","SOLUSD",1732708119170,8.38791995,234.62,234.39,30.82707414]
["bitfinex","SOLUSD",1732708119394,8.38791995,234.62,234.53,8.38791995]
["bitfinex","SOLUSD",1732708121888,20.0,234.69,234.53,8.38791995]
["bitfinex","SOLUSD",1732708122086,8.38791995,234.62,234.53,8.38791995]
["bitfinex","SOLUSD",1732708122584,8.38791995,234.62,234.43,0.85052347]
["bitfinex","SOLUSD",1732708122585,8.38791995,234.62,234.43,20.0]
["bitfinex","SOLUSD",1732708122781,8.38791995,234.6,234.53,8.38791995]
["bitfinex","SOLUSD",1732708126963,20.0,234.69,234.55,8.38791995]
["bitfinex","SOLUSD",1732708127166,23.776884,234.74,234.48,33.5516798]
["bitfinex","SOLUSD",1732708127167,23.776884,234.74,234.57,8.38791995]
["bitfinex","SOLUSD",1732708127363,23.776884,234.74,234.48,34.40216574]
["bitfinex","SOLUSD",1732708127364,11.00090174,234.82,234.62,8.38791995]
["bitfinex","SOLUSD",1732708127573,8.38791995,234.7,234.63,8.38791995]
["bitfinex","SOLUSD",1732708127871,8.38791995,234.68,234.53,23.776884]
["bitfinex","SOLUSD",1732708128071,8.38791995,234.64,234.55,8.38791995]
["bitfinex","SOLUSD",1732708128264,33.5516798,234.72,234.36,6.6450575]
["bitfinex","SOLUSD",1732708128265,8.38791995,234.6,234.53,8.38791995]
["bitfinex","SOLUSD",1732708129567,8.38791995,234.6,234.44,23.776884]
["bitfinex","SOLUSD",1732708129767,8.38791995,234.6,234.53,8.38791995]
["bitfinex","SOLUSD",1732708130496,13.10086604,234.61,234.53,13.10086604]
["bitfinex","SOLUSD",1732708130664,7.10086604,234.63,234.55,13.10086604]
["bitfinex","SOLUSD",1732708130992,13.10086604,234.68,234.61,13.10086604]
["bitfinex","SOLUSD",1732708131567,1.79655897,234.79,234.63,13.10086604]
["bitfinex","SOLUSD",1732708131568,13.10086604,234.71,234.63,13.10086604]
["bitfinex","SOLUSD",1732708131784,13.10086604,234.72,234.64,13.10086604]
["bitfinex","SOLUSD",1732708131981,13.10086604,234.68,234.6,13.10086604]
["bitfinex","SOLUSD",1732708132179,13.10086604,234.66,234.58,13.10086604]
["bitfinex","SOLUSD",1732708132886,13.10086604,234.64,234.56,13.10086604]
["bitfinex","SOLUSD",1732708133090,13.10086604,234.62,234.5,23.776884]
["bitfinex","SOLUSD",1732708133290,13.10086604,234.62,234.54,13.10086604]
["bitfinex","SOLUSD",1732708135099,13.10086604,234.64,234.56,13.10086604]
["bitfinex","SOLUSD",1732708138489,13.10086604,234.62,234.54,13.10086604]
["bitfinex","SOLUSD",1732708141395,13.10086604,234.6,234.52,13.10086604]
["bitfinex","SOLUSD",1732708143606,13.10086604,234.56,234.48,13.10086604]
["bitfinex","SOLUSD",1732708143905,13.10086604,234.54,234.46,13.10086604]
["bitfinex","SOLUSD",1732708145289,13.10086604,234.52,234.44,13.10086604]
["bitfinex","SOLUSD",1732708146006,13.10086604,234.5,234.42,13.10086604]
["bitfinex","SOLUSD",1732708148702,13.10086604,234.54,234.47,13.10086604]
["bitfinex","SOLUSD",1732708149405,1.77454304,234.6,234.46,13.10086604]
["bitfinex","SOLUSD",1732708149613,13.10086604,234.54,234.47,13.10086604]
["bitfinex","SOLUSD",1732708149784,13.10086604,234.57,234.5,13.10086604]
["bitfinex","SOLUSD",1732708149990,13.10086604,234.59,234.52,13.10086604]
["bitfinex","SOLUSD",1732708150187,13.10086604,234.6,234.52,13.10086604]
["bitfinex","SOLUSD",1732708150708,13.10086604,234.59,234.52,13.10086604]
["bitfinex","SOLUSD",1732708151086,1.83836905,234.71,234.56,13.10086604]
["bitfinex","SOLUSD",1732708151289,1.83836905,234.71,234.48,13.10086604]
["bitfinex","SOLUSD",1732708151290,13.10086604,234.67,234.59,13.10086604]
["bitfinex","SOLUSD",1732708151612,13.10086604,234.67,234.6,13.10086604]
["bitfinex","SOLUSD",1732708152911,13.10086604,234.67,234.59,13.10086604]
["bitfinex","SOLUSD",1732708153213,13.10086604,234.63,234.55,13.10086604]
["bitfinex","SOLUSD",1732708153397,13.10086604,234.63,234.56,13.10086604]
["bitfinex","SOLUSD",1732708153915,13.10086604,234.64,234.56,13.10086604]
["bitfinex","SOLUSD",1732708154291,13.10086604,234.65,234.57,13.10086604]
["bitfinex","SOLUSD",1732708154994,13.10086604,234.67,234.59,13.10086604]
["bitfinex","SOLUSD",1732708155700,13.10086604,234.67,234.48,13.95130078]
["bitfinex","SOLUSD",1732708155701,13.10086604,234.64,234.56,13.10086604]
["bitfinex","SOLUSD",1732708156610,13.10086604,234.66,234.58,13.10086604]
["bitfinex","SOLUSD",1732708156910,13.10086604,234.66,234.59,13.10086604]
["bitfinex","SOLUSD",1732708157701,13.10086604,234.66,234.57,13.10086604]
["bitfinex","SOLUSD",1732708159315,13.10086604,234.64,234.55,13.10086604]
["bitfinex","SOLUSD",1732708160520,13.10086604,234.64,234.57,13.10086604]
["bitfinex","SOLUSD",1732708163808,13.10086604,234.66,234.57,13.10086604]
["bitfinex","SOLUSD",1732708164311,8.40968376,234.77,234.61,13.10086604]
["bitfinex","SOLUSD",1732708164504,13.10086604,234.7,234.61,13.10086604]
["bitfinex","SOLUSD",1732708165005,13.10086604,234.7,234.63,13.10086604]
["bitfinex","SOLUSD",1732708165405,13.10086604,234.7,234.61,13.10086604]
["bitfinex","SOLUSD",1732708165713,6.62042596,234.8,234.67,13.10086604]
["bitfinex","SOLUSD",1732708165918,13.10086604,234.75,234.67,13.10086604]
["bitfinex","SOLUSD",1732708166112,19.721292,234.84,234.54,20.0]
["bitfinex","SOLUSD",1732708166113,13.10086604,234.71,234.63,13.10086604]
["bitfinex","SOLUSD",1732708166421,13.10086604,234.71,234.64,13.10086604]
["bitfinex","SOLUSD",1732708167094,13.10086604,234.71,234.63,13.10086604]
["bitfinex","SOLUSD",1732708167293,13.10086604,234.72,234.64,13.10086604]
["bitfinex","SOLUSD",1732708167711,13.10086604,234.72,234.65,13.10086604]
["bitfinex","SOLUSD",1732708167921,13.10086604,234.74,234.66,13.10086604]
["bitfinex","SOLUSD",1732708168091,13.10086604,234.73,234.65,13.10086604]
["bitfinex","SOLUSD",1732708170299,13.10086604,234.74,234.67,13.10086604]
["bitfinex","SOLUSD",1732708170917,13.10086604,234.75,234.68,13.10086604]
["bitfinex","SOLUSD",1732708171218,13.10086604,234.74,234.67,13.10086604]
["bitfinex","SOLUSD",1732708171512,13.10086604,234.72,234.64,13.10086604]
["bitfinex","SOLUSD",1732708172524,13.10086604,234.72,234.65,13.10086604]
["bitfinex","SOLUSD",1732708172897,13.10086604,234.73,234.66,13.10086604]
["bitfinex","SOLUSD",1732708173097,20.0,234.8,234.67,13.10086604]
["bitfinex","SOLUSD",1732708173293,11.45335305,234.86,234.67,13.10086604]
["bitfinex","SOLUSD",1732708173294,13.10086604,234.75,234.67,13.10086604]
["bitfinex","SOLUSD",1732708174425,13.10086604,234.75,234.68,13.10086604]
["bitfinex","SOLUSD",1732708174596,13.10086604,234.75,234.67,13.10086604]
["bitfinex","SOLUSD",1732708174794,13.10086604,234.74,234.67,13.10086604]
["bitfinex","SOLUSD",1732708178313,4.83292709,234.86,234.63,20.0]
["bitfinex","SOLUSD",1732708178517,13.10086604,234.78,234.71,13.10086604]
["bitfinex","SOLUSD",1732708179331,13.10086604,234.79,234.72,13.10086604]
["bitfinex","SOLUSD",1732708179511,13.10086604,234.8,234.73,13.10086604]
["bitfinex","SOLUSD",1732708179916,13.10086604,234.81,234.73,13.10086604]
["bitfinex","SOLUSD",1732708180623,13.10086604,234.8,234.73,13.10086604]
["bitfinex","SOLUSD",1732708182523,20.0,234.85,234.73,8.37045775]
["bitfinex","SOLUSD",1732708182821,8.37045775,234.82,234.73,8.37045775]
["bitfinex","SOLUSD",1732708183723,8.37045775,234.8,234.73,8.37045775]
["bitfinex","SOLUSD",1732708185026,8.37045775,234.79,234.71,8.37045775]
["bitfinex","SOLUSD",1732708185730,8.37045775,234.8,234.71,8.37045775]
["bitfinex","SOLUSD",1732708185931,8.37045775,234.8,234.73,8.37045775]
["bitfinex","SOLUSD",1732708186626,20.0,234.84,234.73,8.37045775]
["bitfinex","SOLUSD",1732708186813,8.37045775,234.8,234.73,8.37045775]
["bitfinex","SOLUSD",1732708187014,8.37045775,234.8,234.72,8.37045775]
["bitfinex","SOLUSD",1732708188038,20.0,234.84,234.74,8.37045775]
["bitfinex","SOLUSD",1732708188239,4.37037728,234.93,234.74,8.37045775]
["bitfinex","SOLUSD",1732708188240,8.37045775,234.83,234.74,8.37045775]
["bitfinex","SOLUSD",1732708188406,8.37045775,234.85,234.76,8.37045775]
["bitfinex","SOLUSD",1732708189229,6.62042596,235.04,234.79,8.37045775]
["bitfinex","SOLUSD",1732708189432,8.37045775,234.89,234.81,8.37045775]
["bitfinex","SOLUSD",1732708189619,4.37037728,234.99,234.81,8.37045775]
["bitfinex","SOLUSD",1732708190133,1.82905758,234.96,234.83,8.37045775]
["bitfinex","SOLUSD",1732708190428,4.83292709,235.01,234.79,20.0]
["bitfinex","SOLUSD",1732708190643,13.06503387,234.87,234.8,20.0]
["bitfinex","SOLUSD",1732708190813,13.06503387,234.83,234.8,20.0]
["bitfinex","SOLUSD",1732708191230,13.06503387,234.83,234.74,13.06503387]
["bitfinex","SOLUSD",1732708192113,13.06503387,234.83,234.76,13.06503387]
["bitfinex","SOLUSD",1732708192632,13.06503387,234.81,234.67,1.76895732]
["bitfinex","SOLUSD",1732708192933,13.06503387,234.81,234.72,13.06503387]
["bitfinex","SOLUSD",1732708193109,13.06503387,234.81,234.74,13.06503387]
["bitfinex","SOLUSD",1732708193608,13.06503387,234.83,234.74,13.06503387]
["bitfinex","SOLUSD",1732708194430,13.06503387,234.83,234.76,13.06503387]
["bitfinex","SOLUSD",1732708194636,13.06503387,234.85,234.78,13.06503387]
["bitfinex","SOLUSD",1732708194929,13.06503387,234.87,234.78,13.06503387]
["bitfinex","SOLUSD",1732708195527,13.06503387,234.89,234.8,13.06503387]
["bitfinex","SOLUSD",1732708197648,13.06503387,234.91,234.84,13.06503387]
["bitfinex","SOLUSD",1732708198220,13.06503387,234.93,234.86,13.06503387]
["bitfinex","SOLUSD",1732708198528,13.06503387,234.95,234.86,13.06503387]
["bitfinex","SOLUSD",1732708199638,13.06503387,234.95,234.88,13.06503387]
["bitfinex","SOLUSD",1732708199845,4.83292709,235.05,234.93,13.06503387]
["bitfinex","SOLUSD",1732708200142,4.88471698,235.08,234.84,13.06503387]
["bitfinex","SOLUSD",1732708200143,13.06503387,235.03,234.95,13.06503387]
["bitfinex","SOLUSD",1732708200341,13.06503387,234.97,234.88,6.620426]
["bitfinex","SOLUSD",1732708200543,13.06503387,234.95,234.88,6.620426]
["bitfinex","SOLUSD",1732708200917,13.06503387,234.97,234.89,13.06503387]
["bitfinex","SOLUSD",1732708202438,13.06503387,235.04,234.96,13.06503387]
["bitfinex","SOLUSD",1732708203019,13.06503387,235.02,234.94,13.06503387]
["bitfinex","SOLUSD",1732708203227,13.06503387,235.0,234.92,13.06503387]
["bitfinex","SOLUSD",1732708203430,13.06503387,235.03,234.95,13.06503387]
["bitfinex","SOLUSD",1732708204235,13.06503387,235.03,234.84,13.06503387]
["bitfinex","SOLUSD",1732708204236,13.06503387,235.01,234.93,13.06503387]
["bitfinex","SOLUSD",1732708205043,13.06503387,235.03,234.95,13.06503387]
["bitfinex","SOLUSD",1732708206242,13.06503387,234.98,234.91,13.06503387]
["bitfinex","SOLUSD",1732708206734,13.06503387,234.99,234.92,13.06503387]
["bitfinex","SOLUSD",1732708207331,13.06503387,235.04,234.97,13.06503387]
["bitfinex","SOLUSD",1732708207534,13.06503387,235.05,234.98,13.06503387]
["bitfinex","SOLUSD",1732708208236,13.06503387,235.07,234.99,13.06503387]
["bitfinex","SOLUSD",1732708209053,13.57937357,235.08,235.01,13.06503387]
["bitfinex","SOLUSD",1732708209228,0.5143397,235.08,235.05,13.06503387]
["bitfinex","SOLUSD",1732708209433,0.5143397,235.08,235.06,13.06503387]
["bitfinex","SOLUSD",1732708209632,0.5143397,235.08,235.07,13.06503387]
["bitfinex","SOLUSD",1732708218146,0.5143397,235.08,235.07,49.90695174]
["bitfinex","SOLUSD",1732708219552,0.5143397,235.08,235.07,13.06503387]
["bitfinex","SOLUSD",1732708222152,0.5143397,235.08,235.05,13.06503387]
["bitfinex","SOLUSD",1732708223257,0.5143397,235.08,234.9,1.80139164]
["bitfinex","SOLUSD",1732708223461,13.06503387,235.01,234.81,13.579374]
["bitfinex","SOLUSD",1732708223763,13.57937357,235.08,234.9,13.06503387]
["bitfinex","SOLUSD",1732708223764,13.06503387,234.99,234.9,13.06503387]
["bitfinex","SOLUSD",1732708224058,13.57937357,235.08,234.9,13.06503387]
["bitfinex","SOLUSD",1732708224059,13.06503387,234.97,234.9,13.06503387]
["bitfinex","SOLUSD",1732708224227,13.06503387,234.99,234.9,13.06503387]
["bitfinex","SOLUSD",1732708224429,13.06503387,234.99,234.92,13.06503387]
["bitfinex","SOLUSD",1732708224631,13.06503387,234.99,234.81,26.369374]
["bitfinex","SOLUSD",1732708224846,13.06503387,234.97,234.89,13.06503387]
["bitfinex","SOLUSD",1732708225053,13.06503387,234.97,234.81,12.79]
["bitfinex","SOLUSD",1732708225256,13.06503387,234.99,234.91,13.06503387]
["bitfinex","SOLUSD",1732708226353,13.06503387,235.03,234.97,13.06503387]
["bitfinex","SOLUSD",1732708226938,20.0,235.05,234.97,13.06503387]
["bitfinex","SOLUSD",1732708226939,13.06503387,235.05,234.97,13.06503387]
["bitfinex","SOLUSD",1732708227147,13.06503387,235.07,234.99,13.06503387]
["bitfinex","SOLUSD",1732708227359,13.06503387,235.06,234.99,13.06503387]
["bitfinex","SOLUSD",1732708227940,0.5143397,235.08,235.02,13.06503387]
["bitfinex","SOLUSD",1732708228144,0.5143397,235.08,235.07,13.06503387]
["bitfinex","SOLUSD",1732708228752,0.5143397,235.08,235.05,13.06503387]
["bitfinex","SOLUSD",1732708230635,0.5143397,235.08,234.96,13.06503387]
["bitfinex","SOLUSD",1732708230636,0.5143397,235.08,235.07,13.06503387]
["bitfinex","SOLUSD",1732708235364,0.5143397,235.08,235.07,49.90695174]
["bitfinex","SOLUSD",1732708235975,13.06503387,235.25,235.07,62.69695174]
["bitfinex","SOLUSD",1732708236262,13.06503387,235.25,235.18,13.06503387]
["bitfinex","SOLUSD",1732708237067,13.06503387,235.27,235.18,13.06503387]
["bitfinex","SOLUSD",1732708238268,13.06503387,235.23,235.16,13.06503387]
["bitfinex","SOLUSD",1732708238573,13.06503387,235.21,235.14,13.06503387]
["bitfinex","SOLUSD",1732708238769,13.06503387,235.23,235.16,13.06503387]
["bitfinex","SOLUSD",1732708239844,13.06503387,235.25,235.16,13.06503387]
["bitfinex","SOLUSD",1732708240049,13.06503387,235.23,235.16,13.06503387]
["bitfinex","SOLUSD",1732708240568,13.06503387,235.27,235.2,13.06503387]
["bitfinex","SOLUSD",1732708243172,13.06503387,235.28,235.21,13.06503387]
["bitfinex","SOLUSD",1732708244059,0.5143397,235.31,235.21,13.06503387]
["bitfinex","SOLUSD",1732708244060,13.06503387,235.29,235.21,13.06503387]
["bitfinex","SOLUSD",1732708245067,13.06503387,235.29,235.22,13.06503387]
["bitfinex","SOLUSD",1732708245453,13.57937357,235.31,235.24,13.06503387]
["bitfinex","SOLUSD",1732708245771,0.5143397,235.31,235.25,13.06503387]
["bitfinex","SOLUSD",1732708245968,0.5143397,235.31,235.27,13.06503387]
["bitfinex","SOLUSD",1732708246859,0.5143397,235.31,235.29,13.06503387]
["bitfinex","SOLUSD",1732708247865,0.5143397,235.31,235.3,13.06503387]
["bitfinex","SOLUSD",1732708248247,0.5143397,235.31,235.2,13.06503387]
["bitfinex","SOLUSD",1732708248248,0.5143397,235.31,235.28,13.06503387]
["bitfinex","SOLUSD",1732708248774,13.06503387,235.29,235.21,13.06503387]
["bitfinex","SOLUSD",1732708248949,13.06503387,235.27,235.2,13.06503387]
["bitfinex","SOLUSD",1732708250246,13.57937357,235.31,235.24,13.06503387]
["bitfinex","SOLUSD",1732708250751,0.5143397,235.31,235.29,13.06503387]
["bitfinex","SOLUSD",1732708251468,0.5143397,235.31,235.3,13.06503387]
["bitfinex","SOLUSD",1732708259477,0.5143397,235.31,235.3,36.84191787]
["bitfinex","SOLUSD",1732708259663,0.5143397,235.31,235.21,25.62]
["bitfinex","SOLUSD",1732708259969,0.5143397,235.31,235.3,13.06503387]
["bitfinex","SOLUSD",1732708260281,0.5143397,235.31,235.28,13.06503387]
["bitfinex","SOLUSD",1732708260454,0.5143397,235.31,235.26,13.06503387]
["bitfinex","SOLUSD",1732708260867,0.5143397,235.31,235.24,13.06503387]
["bitfinex","SOLUSD",1732708261993,0.5143397,235.31,235.27,13.06503387]
["bitfinex","SOLUSD",1732708262161,0.5143397,235.31,235.28,13.06503387]
["bitfinex","SOLUSD",1732708262868,0.5143397,235.31,235.2,13.06503387]
["bitfinex","SOLUSD",1732708262869,0.5143397,235.31,235.3,13.06503387]
["bitfinex","SOLUSD",1732708265179,0.5143397,235.31,235.3,36.84191787]
["bitfinex","SOLUSD",1732708266625,0.5143397,235.31,235.3,49.90695174]
["bitfinex","SOLUSD",1732708266959,0.5143397,235.31,235.3,36.84191787]
["bitfinex","SOLUSD",1732708267156,0.5143397,235.31,235.3,13.06503387]
["bitfinex","SOLUSD",1732708268262,0.5143397,235.31,235.3,36.84191787]
["bitfinex","SOLUSD",1732708269292,0.5143397,235.31,235.2,38.68503387]
["bitfinex","SOLUSD",1732708269581,0.5143397,235.31,235.27,13.06503387]
["bitfinex","SOLUSD",1732708270579,0.5143397,235.31,235.25,13.06503387]
["bitfinex","SOLUSD",1732708270782,0.5143397,235.31,235.12,38.41]
["bitfinex","SOLUSD",1732708270783,13.57937357,235.31,235.23,13.06503387]
["bitfinex","SOLUSD",1732708271178,0.5143397,235.31,235.24,13.06503387]
["bitfinex","SOLUSD",1732708272083,0.5143397,235.31,235.25,13.06503387]
["bitfinex","SOLUSD",1732708272779,13.57937357,235.31,235.23,13.06503387]
["bitfinex","SOLUSD",1732708273998,0.5143397,235.31,235.25,13.06503387]
["bitfinex","SOLUSD",1732708274182,0.5143397,235.31,235.28,13.06503387]
["bitfinex","SOLUSD",1732708274687,0.5143397,235.31,235.2,13.06503387]
["bitfinex","SOLUSD",1732708274688,0.5143397,235.31,235.3,13.06503387]
["bitfinex","SOLUSD",1732708277488,0.5143397,235.31,235.3,49.90695174]
["bitfinex","SOLUSD",1732708279292,13.06503387,235.48,235.33,20.0]
["bitfinex","SOLUSD",1732708279497,13.06503387,235.48,235.4,13.06503387]
["bitfinex","SOLUSD",1732708279881,13.06503387,235.47,235.39,13.06503387]
["bitfinex","SOLUSD",1732708280198,13.06503387,235.43,235.37,13.06503387]
["bitfinex","SOLUSD",1732708281192,13.06503387,235.41,235.33,13.06503387]
["bitfinex","SOLUSD",1732708281990,13.06503387,235.4,235.32,13.06503387]
["bitfinex","SOLUSD",1732708282690,13.06503387,235.39,235.31,13.06503387]
["bitfinex","SOLUSD",1732708282899,13.06503387,235.38,235.3,13.06503387]
["bitfinex","SOLUSD",1732708284577,13.06503387,235.37,235.08,6.68427658]
["bitfinex","SOLUSD",1732708284784,13.06503387,235.32,235.25,13.06503387]
["bitfinex","SOLUSD",1732708284995,13.06503387,235.3,235.22,13.06503387]
["bitfinex","SOLUSD",1732708285180,13.06503387,235.28,235.2,13.06503387]
["bitfinex","SOLUSD",1732708285489,13.06503387,235.26,235.18,13.06503387]
["bitfinex","SOLUSD",1732708285697,13.06503387,235.24,235.18,13.06503387]
["bitfinex","SOLUSD",1732708286700,13.06503387,235.24,235.17,13.06503387]
["bitfinex","SOLUSD",1732708287005,13.06503387,235.18,235.1,13.06503387]
["bitfinex","SOLUSD",1732708287301,13.06503387,235.17,235.09,13.06503387]
["bitfinex","SOLUSD",1732708287796,13.06503387,235.15,235.07,13.06503387]
["bitfinex","SOLUSD",1732708288506,20.86383102,235.15,235.07,20.86383102]
["bitfinex","SOLUSD",1732708289003,21.7769401,235.29,235.03,20.86383102]
["bitfinex","SOLUSD",1732708289004,20.86383102,235.12,235.03,20.86383102]
["bitfinex","SOLUSD",1732708289196,20.86383102,235.16,235.09,20.86383102]
["bitfinex","SOLUSD",1732708289686,20.86383102,235.14,235.07,20.86383102]
["bitfinex","SOLUSD",1732708290091,20.86383102,235.15,235.08,20.86383102]
["bitfinex","SOLUSD",1732708290483,20.86383102,235.15,235.07,20.86383102]
["bitfinex","SOLUSD",1732708290897,20.86383102,235.16,235.09,20.86383102]
["bitfinex","SOLUSD",1732708291099,1.7769401,235.29,234.99,20.0]
["bitfinex","SOLUSD",1732708291100,20.86383102,235.2,235.12,20.86383102]
["bitfinex","SOLUSD",1732708291489,20.86383102,235.19,235.11,20.86383102]
["bitfinex","SOLUSD",1732708291816,20.86383102,235.18,235.1,20.86383102]
["bitfinex","SOLUSD",1732708291999,20.86383102,235.2,235.12,20.86383102]
["bitfinex","SOLUSD",1732708292199,20.86383102,235.2,235.13,20.86383102]
["bitfinex","SOLUSD",1732708292401,20.86383102,235.2,235.02,12.79]
["bitfinex","SOLUSD",1732708292402,20.86383102,235.2,235.12,20.86383102]
["bitfinex","SOLUSD",1732708292584,1.7769401,235.29,235.12,20.86383102]
["bitfinex","SOLUSD",1732708292585,20.86383102,235.19,235.12,20.86383102]
["bitfinex","SOLUSD",1732708292906,20.86383102,235.21,235.14,20.86383102]
["bitfinex","SOLUSD",1732708293088,20.86383102,235.25,235.17,20.86383102]
["bitfinex","SOLUSD",1732708293407,20.86383102,235.34,235.24,20.86383102]
["bitfinex","SOLUSD",1732708293593,20.86383102,235.36,235.28,20.86383102]
["bitfinex","SOLUSD",1732708293906,92.76513736,235.51,235.27,20.0]
["bitfinex","SOLUSD",1732708293907,1.82628107,235.47,235.27,20.0]
["bitfinex","SOLUSD",1732708294081,20.86383102,235.39,235.32,20.86383102]
["bitfinex","SOLUSD",1732708294283,1.82628107,235.47,235.26,20.86383102]
["bitfinex","SOLUSD",1732708294284,20.86383102,235.34,235.26,20.86383102]
["bitfinex","SOLUSD",1732708294912,20.86383102,235.32,235.25,20.86383102]
["bitfinex","SOLUSD",1732708295206,20.86383102,235.32,235.23,20.86383102]
["bitfinex","SOLUSD",1732708295406,20.86383102,235.3,235.23,20.86383102]
["bitfinex","SOLUSD",1732708295610,20.86383102,235.29,235.22,20.86383102]
["bitfinex","SOLUSD",1732708295812,20.86383102,235.29,235.13,23.776884]
["bitfinex","SOLUSD",1732708295813,20.86383102,235.33,235.25,20.86383102]
["bitfinex","SOLUSD",1732708296186,20.86383102,235.35,235.27,20.86383102]
["bitfinex","SOLUSD",1732708296387,20.86383102,235.34,235.27,20.86383102]
["bitfinex","SOLUSD",1732708296587,20.86383102,235.36,235.23,20.0]
["bitfinex","SOLUSD",1732708296786,20.86383102,235.36,235.28,20.86383102]
["bitfinex","SOLUSD",1732708297003,20.86383102,235.35,235.28,20.86383102]
["bitfinex","SOLUSD",1732708297404,20.86383102,235.4,235.32,20.86383102]
["bitfinex","SOLUSD",1732708297594,6.62042596,235.5,235.24,20.0]
["bitfinex","SOLUSD",1732708297595,20.86383102,235.42,235.34,20.86383102]
["bitfinex","SOLUSD",1732708298187,20.86383102,235.4,235.32,20.86383102]
["bitfinex","SOLUSD",1732708298389,20.86383102,235.41,235.33,20.86383102]
["bitfinex","SOLUSD",1732708298583,20.86383102,235.42,235.34,20.86383102]
["bitfinex","SOLUSD",1732708299401,20.86383102,235.4,235.34,20.86383102]
["bitfinex","SOLUSD",1732708300412,20.86383102,235.43,235.35,20.86383102]
["bitfinex","SOLUSD",1732708301202,20.86383102,235.44,235.37,20.86383102]
["bitfinex","SOLUSD",1732708301407,20.86383102,235.47,235.39,20.86383102]
["bitfinex","SOLUSD",1732708302095,20.86383102,235.45,235.37,20.86383102]
["bitfinex","SOLUSD",1732708303109,0.5143397,235.55,235.25,32.79]
["bitfinex","SOLUSD",1732708303110,20.86383102,235.46,235.38,20.86383102]
["bitfinex","SOLUSD",1732708303900,20.86383102,235.46,235.39,20.86383102]
["bitfinex","SOLUSD",1732708304133,20.86383102,235.48,235.41,20.86383102]
["bitfinex","SOLUSD",1732708304323,20.86383102,235.48,235.42,20.86383102]
["bitfinex","SOLUSD",1732708304614,20.86383102,235.48,235.4,20.86383102]
["bitfinex","SOLUSD",1732708308608,0.5143397,235.55,235.38,20.86383102]
["bitfinex","SOLUSD",1732708308609,20.86383102,235.46,235.38,20.86383102]
["bitfinex","SOLUSD",1732708308828,20.86383102,235.44,235.36,20.86383102]
["bitfinex","SOLUSD",1732708309216,20.86383102,235.44,235.41,13.36855316]
["bitfinex","SOLUSD",1732708309528,24.01628433,235.55,235.41,13.36855316]
["bitfinex","SOLUSD",1732708309529,20.86383102,235.45,235.41,13.36855316]
["bitfinex","SOLUSD",1732708309825,20.86383102,235.45,235.44,6.62693281]
["bitfinex","SOLUSD",1732708310430,20.86383102,235.45,235.39,6.62693281]
["bitfinex","SOLUSD",1732708311332,20.86383102,235.46,235.39,6.62693281]
["bitfinex","SOLUSD",1732708312230,20.86383102,235.5,235.43,20.86383102]
["bitfinex","SOLUSD",1732708312710,20.86383102,235.49,235.42,20.86383102]
["bitfinex","SOLUSD",1732708313225,20.86383102,235.51,235.44,20.86383102]
["bitfinex","SOLUSD",1732708313422,20.86383102,235.52,235.44,20.86383102]
["bitfinex","SOLUSD",1732708314111,20.86383102,235.53,235.45,20.86383102]
["bitfinex","SOLUSD",1732708314915,21.10323135,235.55,235.47,20.86383102]
["bitfinex","SOLUSD",1732708316840,20.86383102,235.48,235.44,6.62693281]
["bitfinex","SOLUSD",1732708317042,20.86383102,235.46,235.44,6.62693281]
["bitfinex","SOLUSD",1732708317217,20.86383102,235.46,235.42,6.62693281]
["bitfinex","SOLUSD",1732708317826,20.86383102,235.48,235.42,6.62693281]
["bitfinex","SOLUSD",1732708318728,20.86383102,235.48,235.43,6.62693281]
["bitfinex","SOLUSD",1732708319439,21.10323135,235.55,235.46,20.86383102]
["bitfinex","SOLUSD",1732708319618,0.23940033,235.55,235.49,20.86383102]
["bitfinex","SOLUSD",1732708320448,0.23940033,235.55,235.5,20.86383102]
["bitfinex","SOLUSD",1732708320818,0.23940033,235.55,235.53,20.86383102]
["bitfinex","SOLUSD",1732708321119,0.23940033,235.55,235.54,20.86383102]
["bitfinex","SOLUSD",1732708322522,0.23940033,235.55,235.52,6.62693281]
["bitfinex","SOLUSD",1732708322837,0.23940033,235.55,235.5,6.62693281]
["bitfinex","SOLUSD",1732708323218,0.23940033,235.55,235.5,27.49076383]
["bitfinex","SOLUSD",1732708323431,0.23940033,235.55,235.51,20.86383102]
["bitfinex","SOLUSD",1732708323734,0.23940033,235.55,235.52,20.86383102]
["bitfinex","SOLUSD",1732708323933,0.23940033,235.55,235.48,13.36855316]
["bitfinex","SOLUSD",1732708323934,0.23940033,235.55,235.53,20.86383102]
["bitfinex","SOLUSD",1732708324140,0.23940033,235.55,235.54,20.86383102]
["bitfinex","SOLUSD",1732708324449,20.86383102,235.63,235.54,20.86383102]
["bitfinex","SOLUSD",1732708324735,20.86383102,235.63,235.55,20.86383102]
["bitfinex","SOLUSD",1732708324936,20.86383102,235.64,235.57,20.86383102]
["bitfinex","SOLUSD",1732708325115,20.86383102,235.64,235.53,6.62693281]
["bitfinex","SOLUSD",1732708325116,20.86383102,235.68,235.6,20.86383102]
["bitfinex","SOLUSD",1732708325846,0.5143397,235.79,235.54,13.36855316]
["bitfinex","SOLUSD",1732708325847,20.86383102,235.69,235.62,20.86383102]
["bitfinex","SOLUSD",1732708326943,20.86383102,235.69,235.62,27.49076383]
["bitfinex","SOLUSD",1732708327521,20.86383102,235.71,235.63,6.62693281]
["bitfinex","SOLUSD",1732708327823,20.86383102,235.71,235.64,27.49076383]
["bitfinex","SOLUSD",1732708328236,20.86383102,235.71,235.65,6.62693281]
["bitfinex","SOLUSD",1732708328632,20.86383102,235.71,235.66,6.62693281]
["bitfinex","SOLUSD",1732708328837,20.86383102,235.71,235.65,6.62693281]
["bitfinex","SOLUSD",1732708329343,20.86383102,235.74,235.67,20.86383102]
["bitfinex","SOLUSD",1732708329520,20.86383102,235.68,235.64,6.62693281]
["bitfinex","SOLUSD",1732708329721,20.86383102,235.67,235.63,6.62693281]
["bitfinex","SOLUSD",1732708330237,20.86383102,235.64,235.59,19.99548597]
["bitfinex","SOLUSD",1732708330441,20.86383102,235.64,235.57,6.62693281]
["bitfinex","SOLUSD",1732708330638,20.86383102,235.65,235.57,27.49076383]
["bitfinex","SOLUSD",1732708330840,20.86383102,235.66,235.58,20.86383102]
["bitfinex","SOLUSD",1732708331252,20.86383102,235.67,235.6,20.86383102]
["bitfinex","SOLUSD",1732708331544,20.86383102,235.66,235.58,20.86383102]
["bitfinex","SOLUSD",1732708331940,20.86383102,235.65,235.58,20.86383102]
["bitfinex","SOLUSD",1732708332134,20.86383102,235.65,235.57,6.62693281]
["bitfinex","SOLUSD",1732708332333,20.86383102,235.65,235.57,27.49076383]
["bitfinex","SOLUSD",1732708332645,23.776884,235.77,235.56,27.49076383]
["bitfinex","SOLUSD",1732708332646,20.86383102,235.63,235.56,27.49076383]
["bitfinex","SOLUSD",1732708332947,20.86383102,235.63,235.56,20.86383102]
["bitfinex","SOLUSD",1732708333350,20.86383102,235.6,235.55,6.62693281]
["bitfinex","SOLUSD",1732708333649,20.86383102,235.57,235.53,6.62693281]
["bitfinex","SOLUSD",1732708333845,20.86383102,235.56,235.52,6.62693281]
["bitfinex","SOLUSD",1732708334162,20.86383102,235.58,235.52,6.62693281]
["bitfinex","SOLUSD",1732708334737,20.86383102,235.62,235.54,20.86383102]
["bitfinex","SOLUSD",1732708335325,20.86383102,235.62,235.54,27.49076383]
["bitfinex","SOLUSD",1732708335944,20.86383102,235.68,235.6,20.86383102]
["bitfinex","SOLUSD",1732708336150,20.86383102,235.68,235.62,20.86383102]
["bitfinex","SOLUSD",1732708336836,20.86383102,235.7,235.62,20.86383102]
["bitfinex","SOLUSD",1732708337043,20.86383102,235.92,235.68,20.86383102]
["bitfinex","SOLUSD",1732708337044,20.86383102,235.75,235.68,20.86383102]
["bitfinex","SOLUSD",1732708337348,20.86383102,235.77,235.7,20.86383102]
["bitfinex","SOLUSD",1732708337644,20.86383102,235.8,235.73,20.86383102]
["bitfinex","SOLUSD",1732708337940,20.86383102,235.82,235.73,20.86383102]
["bitfinex","SOLUSD",1732708338143,20.86383102,235.81,235.73,20.86383102]
["bitfinex","SOLUSD",1732708338529,20.86383102,235.83,235.76,20.86383102]
["bitfinex","SOLUSD",1732708339551,20.86383102,235.82,235.75,20.86383102]
["bitfinex","SOLUSD",1732708340339,20.86383102,235.84,235.76,20.86383102]
["bitfinex","SOLUSD",1732708340551,20.86383102,235.85,235.78,20.86383102]
["bitfinex","SOLUSD",1732708340850,15.0,235.94,235.79,20.86383102]
["bitfinex","SOLUSD",1732708340851,20.86383102,235.87,235.79,20.86383102]
["bitfinex","SOLUSD",1732708341248,20.86383102,235.88,235.8,20.86383102]
["bitfinex","SOLUSD",1732708341449,20.86383102,235.89,235.81,20.86383102]
["bitfinex","SOLUSD",1732708342533,20.86383102,235.93,235.85,20.86383102]
["bitfinex","SOLUSD",1732708342735,15.0,235.94,235.8,20.86383102]
["bitfinex","SOLUSD",1732708342736,20.86383102,235.89,235.8,20.86383102]
["bitfinex","SOLUSD",1732708343136,20.86383102,235.85,235.76,20.86383102]
["bitfinex","SOLUSD",1732708344145,20.86383102,235.87,235.78,20.86383102]
["bitfinex","SOLUSD",1732708344747,20.86383102,235.87,235.8,20.86383102]
["bitfinex","SOLUSD",1732708344929,20.86383102,235.9,235.83,20.86383102]
["bitfinex","SOLUSD",1732708345131,35.86383102,235.94,235.86,20.86383102]
["bitfinex","SOLUSD",1732708345329,35.86383102,235.94,235.8,20.86383102]
["bitfinex","SOLUSD",1732708345330,15.0,235.94,235.88,20.86383102]
["bitfinex","SOLUSD",1732708345947,15.0,235.94,235.89,20.86383102]
["bitfinex","SOLUSD",1732708349430,20.86383102,235.98,235.91,20.86383102]
["bitfinex","SOLUSD",1732708349637,20.86383102,236.0,235.91,20.86383102]
["bitfinex","SOLUSD",1732708350247,20.86383102,235.98,235.91,20.86383102]
["bitfinex","SOLUSD",1732708350548,20.86383102,236.0,235.93,20.86383102]
["bitfinex","SOLUSD",1732708351139,20.86383102,235.98,235.91,20.86383102]
["bitfinex","SOLUSD",1732708351365,20.86383102,235.98,235.89,20.86383102]
["bitfinex","SOLUSD",1732708352156,20.86383102,235.98,235.91,20.86383102]
["bitfinex","SOLUSD",1732708352753,21.37817072,236.02,235.94,20.86383102]
["bitfinex","SOLUSD",1732708353136,0.5143397,236.02,235.96,20.86383102]
["bitfinex","SOLUSD",1732708354352,20.86383102,235.97,235.89,20.86383102]
["bitfinex","SOLUSD",1732708354540,20.86383102,235.96,235.88,20.86383102]
["bitfinex","SOLUSD",1732708355159,20.86383102,235.97,235.9,20.86383102]
["bitfinex","SOLUSD",1732708355362,20.86383102,235.98,235.9,20.86383102]
["bitfinex","SOLUSD",1732708355652,0.5143397,236.02,235.8,33.65383102]
["bitfinex","SOLUSD",1732708355653,20.86383102,235.99,235.92,20.86383102]
["bitfinex","SOLUSD",1732708355837,20.86383102,236.01,235.94,20.86383102]
["bitfinex","SOLUSD",1732708356031,0.5143397,236.02,235.96,20.86383102]
["bitfinex","SOLUSD",1732708356233,0.5143397,236.02,235.99,20.86383102]
["bitfinex","SOLUSD",1732708356436,0.5143397,236.02,235.94,20.0]
["bitfinex","SOLUSD",1732708356640,0.5143397,236.02,235.95,20.86383102]
["bitfinex","SOLUSD",1732708356839,0.5143397,236.02,235.96,20.86383102]
["bitfinex","SOLUSD",1732708358338,0.5143397,236.02,235.97,20.86383102]
["bitfinex","SOLUSD",1732708358960,0.5143397,236.02,235.99,20.86383102]
["bitfinex","SOLUSD",1732708359556,20.86383102,236.07,235.97,20.0]
["bitfinex","SOLUSD",1732708359762,20.86383102,236.07,235.99,20.86383102]
["bitfinex","SOLUSD",1732708360137,20.86383102,236.07,235.97,20.0]
["bitfinex","SOLUSD",1732708360461,4.97737154,236.22,235.9,29.757604]
["bitfinex","SOLUSD",1732708360462,20.86383102,236.09,236.01,20.86383102]
["bitfinex","SOLUSD",1732708360868,20.86383102,236.11,236.03,20.86383102]
["bitfinex","SOLUSD",1732708361338,20.86383102,236.11,236.05,20.86383102]
["bitfinex","SOLUSD",1732708362862,20.86383102,236.11,236.03,20.86383102]
["bitfinex","SOLUSD",1732708363046,20.86383102,236.09,236.01,20.86383102]
["bitfinex","SOLUSD",1732708364365,20.86383102,236.06,235.99,20.86383102]
["bitfinex","SOLUSD",1732708364571,20.86383102,236.05,235.97,20.86383102]
["bitfinex","SOLUSD",1732708364739,20.86383102,236.01,235.93,20.86383102]
["bitfinex","SOLUSD",1732708364940,20.86383102,235.99,235.91,20.86383102]
["bitfinex","SOLUSD",1732708365162,23.776884,236.03,235.86,20.86383102]
["bitfinex","SOLUSD",1732708365368,23.776884,236.03,235.7,32.25066692]
["bitfinex","SOLUSD",1732708365369,20.86383102,235.92,235.85,20.86383102]
["bitfinex","SOLUSD",1732708365549,20.0,235.96,235.69,6.62693281]
["bitfinex","SOLUSD",1732708365751,20.86383102,235.86,235.79,20.86383102]
["bitfinex","SOLUSD",1732708365952,20.86383102,235.86,235.7,12.79]
["bitfinex","SOLUSD",1732708365953,20.86383102,235.86,235.78,20.86383102]
["bitfinex","SOLUSD",1732708366157,20.86383102,235.86,235.79,20.86383102]
["bitfinex","SOLUSD",1732708366355,20.86383102,235.84,235.76,20.86383102]
["bitfinex","SOLUSD",1732708366547,20.86383102,235.85,235.77,20.86383102]
["bitfinex","SOLUSD",1732708367145,20.86383102,235.84,235.76,20.86383102]
["bitfinex","SOLUSD",1732708367455,20.86383102,235.84,235.77,20.86383102]
["bitfinex","SOLUSD",1732708367648,20.86383102,235.92,235.74,40.86383102]
["bitfinex","SOLUSD",1732708367649,20.86383102,235.82,235.74,40.86383102]
["bitfinex","SOLUSD",1732708367870,20.86383102,235.92,235.71,20.86383102]
["bitfinex","SOLUSD",1732708367871,20.86383102,235.79,235.71,20.86383102]
["bitfinex","SOLUSD",1732708368161,20.86383102,235.82,235.74,20.86383102]
["bitfinex","SOLUSD",1732708368768,20.86383102,235.8,235.73,20.86383102]
["bitfinex","SOLUSD",1732708369750,20.86383102,235.8,235.71,20.86383102]
["bitfinex","SOLUSD",1732708370063,20.86383102,235.78,235.71,20.86383102]
["bitfinex","SOLUSD",1732708370261,20.86383102,235.76,235.69,20.86383102]
["bitfinex","SOLUSD",1732708370563,20.86383102,235.73,235.65,20.86383102]
["bitfinex","SOLUSD",1732708371059,20.86383102,235.8,235.59,20.86383102]
["bitfinex","SOLUSD",1732708371060,20.86383102,235.66,235.59,20.86383102]
["bitfinex","SOLUSD",1732708371866,20.86383102,235.65,235.58,20.86383102]
["bitfinex","SOLUSD",1732708372063,20.86383102,235.65,235.56,20.86383102]
["bitfinex","SOLUSD",1732708372365,20.86383102,235.61,235.54,20.86383102]
["bitfinex","SOLUSD",1732708373455,20.86383102,235.63,235.54,20.86383102]
["bitfinex","SOLUSD",1732708374373,20.86383102,235.66,235.58,20.86383102]
["bitfinex","SOLUSD",1732708374574,20.86383102,235.64,235.56,20.86383102]
["bitfinex","SOLUSD",1732708375568,20.86383102,235.62,235.54,20.86383102]
["bitfinex","SOLUSD",1732708376070,20.86383102,235.58,235.5,20.86383102]
["bitfinex","SOLUSD",1732708376269,20.86383102,235.6,235.52,20.86383102]
["bitfinex","SOLUSD",1732708378864,20.86383102,235.56,235.48,20.86383102]
["bitfinex","SOLUSD",1732708380271,20.86383102,235.57,235.49,20.86383102]
["bitfinex","SOLUSD",1732708380656,20.86383102,235.58,235.5,20.86383102]
["bitfinex","SOLUSD",1732708381174,20.86383102,235.57,235.49,20.86383102]
["bitfinex","SOLUSD",1732708381862,20.86383102,235.58,235.5,20.86383102]
["bitfinex","SOLUSD",1732708382447,20.86383102,235.68,235.44,20.86383102]
["bitfinex","SOLUSD",1732708382448,20.86383102,235.59,235.52,20.86383102]
["bitfinex","SOLUSD",1732708382651,20.86383102,235.6,235.52,20.86383102]
["bitfinex","SOLUSD",1732708382875,20.86383102,235.59,235.52,20.86383102]
["bitfinex","SOLUSD",1732708383074,20.86383102,235.58,235.51,20.86383102]
["bitfinex","SOLUSD",1732708383768,20.86383102,235.52,235.44,20.86383102]
["bitfinex","SOLUSD",1732708384852,20.86383102,235.52,235.45,20.86383102]
["bitfinex","SOLUSD",1732708385374,20.86383102,235.55,235.48,20.86383102]
["bitfinex","SOLUSD",1732708385564,20.86383102,235.54,235.47,20.86383102]
["bitfinex","SOLUSD",1732708386368,20.86383102,235.53,235.46,20.86383102]
["bitfinex","SOLUSD",1732708386711,20.86383102,235.52,235.44,20.86383102]
["bitfinex","SOLUSD",1732708386868,20.86383102,235.51,235.44,20.86383102]
["bitfinex","SOLUSD",1732708387473,20.86383102,235.52,235.44,20.86383102]
["bitfinex","SOLUSD",1732708387773,20.86383102,235.54,235.46,20.86383102]
["bitfinex","SOLUSD",1732708389185,20.86383102,235.53,235.45,20.86383102]
["bitfinex","SOLUSD",1732708390682,20.86383102,235.51,235.43,21.37817072]
["bitfinex","SOLUSD",1732708390883,20.86383102,235.47,235.43,0.5143397]
["bitfinex","SOLUSD",1732708391779,20.86383102,235.5,235.43,21.37817072]
["bitfinex","SOLUSD",1732708391980,20.86383102,235.51,235.43,21.37817072]
["bitfinex","SOLUSD",1732708392361,9.62941549,235.64,235.43,21.37817072]
["bitfinex","SOLUSD",1732708392362,20.86383102,235.52,235.45,20.86383102]
["bitfinex","SOLUSD",1732708392558,20.86383102,235.52,235.44,20.86383102]
["bitfinex","SOLUSD",1732708394207,20.86383102,235.48,235.43,0.5143397]
["bitfinex","SOLUSD",1732708394479,20.86383102,235.46,235.43,0.5143397]
["bitfinex","SOLUSD",1732708394687,20.86383102,235.45,235.43,0.5143397]
["bitfinex","SOLUSD",1732708394886,20.86383102,235.44,235.43,0.5143397]
["bitfinex","SOLUSD",1732708396187,65.50454604,235.44,235.43,0.5143397]
["bitfinex","SOLUSD",1732708396394,65.50454604,235.44,235.08,20.86383102]
["bitfinex","SOLUSD",1732708396395,20.0,235.4,235.26,20.86383102]
["bitfinex","SOLUSD",1732708396695,20.86383102,235.33,235.26,20.86383102]
["bitfinex","SOLUSD",1732708397181,20.86383102,235.34,235.26,20.86383102]
["bitfinex","SOLUSD",1732708397569,20.86383102,235.36,235.28,20.86383102]
["bitfinex","SOLUSD",1732708397769,20.86383102,235.37,235.29,20.86383102]
["bitfinex","SOLUSD",1732708398686,5.07775637,235.48,235.23,20.0]
["bitfinex","SOLUSD",1732708398687,20.86383102,235.68,235.33,20.86383102]
["bitfinex","SOLUSD",1732708398887,20.86383102,235.41,235.34,20.86383102]
["bitfinex","SOLUSD",1732708402175,20.86383102,235.45,235.38,20.86383102]
["bitfinex","SOLUSD",1732708402497,20.86383102,235.39,235.28,20.86383102]
["bitfinex","SOLUSD",1732708402680,20.86383102,235.36,235.28,20.86383102]
["bitfinex","SOLUSD",1732708402874,20.86383102,235.36,235.29,20.86383102]
["bitfinex","SOLUSD",1732708403069,20.86383102,235.33,235.25,20.86383102]
["bitfinex","SOLUSD",1732708403483,20.86383102,235.31,235.23,20.86383102]
["bitfinex","SOLUSD",1732708408395,20.86383102,235.33,235.25,20.86383102]
["bitfinex","SOLUSD",1732708409270,20.86383102,235.35,235.27,20.86383102]
["bitfinex","SOLUSD",1732708410384,13.01820722,235.35,235.27,13.01820722]
["bitfinex","SOLUSD",1732708410580,13.01820722,235.37,235.29,13.01820722]
["bitfinex","SOLUSD",1732708412289,13.01820722,235.35,235.27,13.01820722]
["bitfinex","SOLUSD",1732708412497,13.01820722,235.31,235.24,13.01820722]
["bitfinex","SOLUSD",1732708413170,13.01820722,235.31,235.23,13.01820722]
["bitfinex","SOLUSD",1732708414309,20.83677165,235.31,235.23,20.83677165]
["bitfinex","SOLUSD",1732708415291,20.83677165,235.29,235.22,20.83677165]
["bitfinex","SOLUSD",1732708416391,20.83677165,235.3,235.22,20.83677165]
["bitfinex","SOLUSD",1732708416594,20.83677165,235.29,235.22,20.83677165]
["bitfinex","SOLUSD",1732708417996,5.25903821,235.41,235.14,20.0]
["bitfinex","SOLUSD",1732708417997,20.83677165,235.3,235.23,20.83677165]
["bitfinex","SOLUSD",1732708418200,7.06513944,235.41,235.24,20.83677165]
["bitfinex","SOLUSD",1732708418201,20.83677165,235.31,235.24,20.83677165]
["bitfinex","SOLUSD",1732708420296,20.83677165,235.31,235.16,6.62693281]
["bitfinex","SOLUSD",1732708420297,20.83677165,235.33,235.26,20.83677165]
["bitfinex","SOLUSD",1732708421417,20.83677165,235.37,235.3,20.83677165]
["bitfinex","SOLUSD",1732708421727,20.83677165,235.38,235.3,20.83677165]
["bitfinex","SOLUSD",1732708421901,20.83677165,235.39,235.31,20.83677165]
["bitfinex","SOLUSD",1732708422110,20.83677165,235.42,235.34,20.83677165]
["bitfinex","SOLUSD",1732708422405,212.7703183,235.71,235.27,20.0]
["bitfinex","SOLUSD",1732708422406,20.83677165,235.43,235.36,20.83677165]
["bitfinex","SOLUSD",1732708424518,22.58788199,235.56,235.33,20.83677165]
["bitfinex","SOLUSD",1732708424519,20.83677165,235.41,235.33,20.83677165]
["bitfinex","SOLUSD",1732708424809,20.83677165,235.38,235.31,20.83677165]
["bitfinex","SOLUSD",1732708426011,20.83677165,235.4,235.32,20.83677165]
["bitfinex","SOLUSD",1732708430121,20.83677165,235.36,235.28,20.83677165]
["bitfinex","SOLUSD",1732708430328,20.83677165,235.34,235.26,20.83677165]
["bitfinex","SOLUSD",1732708430501,20.83677165,235.32,235.26,20.83677165]
["bitfinex","SOLUSD",1732708430916,20.83677165,235.32,235.12,26.73710633]
["bitfinex","SOLUSD",1732708430917,20.83677165,235.3,235.22,20.83677165]
["bitfinex","SOLUSD",1732708434410,13.02401791,235.29,235.22,13.02401791]
["bitfinex","SOLUSD",1732708437907,13.02401791,235.3,235.22,13.02401791]
["bitfinex","SOLUSD",1732708440328,13.02401791,235.27,235.19,13.53835761]
["bitfinex","SOLUSD",1732708440518,13.02401791,235.26,235.19,0.5143397]
["bitfinex","SOLUSD",1732708441619,13.02401791,235.27,235.19,13.53835761]
["bitfinex","SOLUSD",1732708441838,13.02401791,235.28,235.2,13.02401791]
["bitfinex","SOLUSD",1732708443828,13.02401791,235.25,235.19,0.5143397]
["bitfinex","SOLUSD",1732708444013,13.02401791,235.23,235.19,0.5143397]
["bitfinex","SOLUSD",1732708444207,13.02401791,235.24,235.19,0.5143397]
["bitfinex","SOLUSD",1732708445030,13.02401791,235.25,235.19,0.5143397]
["bitfinex","SOLUSD",1732708449014,13.02401791,235.24,235.19,0.5143397]
["bitfinex","SOLUSD",1732708449215,13.02401791,235.2,235.19,0.5143397]
["bitfinex","SOLUSD",1732708456344,36.80090191,235.2,235.19,0.5143397]
["bitfinex","SOLUSD",1732708458522,20.0,235.16,234.96,0.5143397]
["bitfinex","SOLUSD",1732708458831,13.02401791,235.09,235.0,13.02401791]
["bitfinex","SOLUSD",1732708459925,13.02401791,235.07,235.0,13.02401791]
["bitfinex","SOLUSD",1732708460835,13.02401791,235.01,234.96,0.5143397]
["bitfinex","SOLUSD",1732708461148,13.02401791,234.98,234.96,0.5143397]
["bitfinex","SOLUSD",1732708462649,13.02401791,234.99,234.96,0.5143397]
["bitfinex","SOLUSD",1732708466554,13.02401791,235.01,234.96,0.5143397]
["bitfinex","SOLUSD",1732708467139,13.02401791,234.99,234.96,0.5143397]
["bitfinex","SOLUSD",1732708467355,13.02401791,234.97,234.96,0.5143397]
["bitfinex","SOLUSD",1732708470626,23.776884,235.02,234.96,0.5143397]
["bitfinex","SOLUSD",1732708470830,13.02401791,234.97,234.96,0.5143397]
["bitfinex","SOLUSD",1732708475135,13.02401791,235.0,234.96,0.5143397]
["bitfinex","SOLUSD",1732708475352,13.02401791,235.02,234.96,0.5143397]
["bitfinex","SOLUSD",1732708476353,13.02401791,235.08,234.96,0.5143397]
["bitfinex","SOLUSD",1732708476354,13.02401791,235.0,234.96,0.5143397]
["bitfinex","SOLUSD",1732708477933,1.81671279,235.09,234.96,0.5143397]
["bitfinex","SOLUSD",1732708478134,13.02401791,235.01,234.96,0.5143397]
["bitfinex","SOLUSD",1732708483953,13.02401791,235.12,235.03,13.02401791]
["bitfinex","SOLUSD",1732708485447,12.78,235.49,235.1,13.02401791]
["bitfinex","SOLUSD",1732708485762,13.02401791,235.22,235.13,13.02401791]
["bitfinex","SOLUSD",1732708486140,13.02401791,235.22,235.04,36.566884]
["bitfinex","SOLUSD",1732708486141,13.02401791,235.24,235.15,13.02401791]
["bitfinex","SOLUSD",1732708487157,7.9621513,235.4,235.17,13.02401791]
["bitfinex","SOLUSD",1732708487364,21.93176755,235.66,235.15,12.79]
["bitfinex","SOLUSD",1732708487365,212.77572322,235.61,235.26,13.02401791]
["bitfinex","SOLUSD",1732708487538,13.02401791,235.35,235.26,13.02401791]
["bitfinex","SOLUSD",1732708489273,13.02401791,235.34,235.15,14.62010733]
["bitfinex","SOLUSD",1732708489460,20.0,235.41,235.15,14.62010733]
["bitfinex","SOLUSD",1732708489461,13.02401791,235.32,235.25,13.02401791]
["bitfinex","SOLUSD",1732708489657,20.0,235.41,235.25,13.02401791]
["bitfinex","SOLUSD",1732708489658,13.02401791,235.34,235.25,13.02401791]
["bitfinex","SOLUSD",1732708491804,3.83593284,235.49,235.32,13.02401791]
["bitfinex","SOLUSD",1732708492062,212.77572322,235.71,235.25,12.79]
["bitfinex","SOLUSD",1732708492063,13.02401791,235.43,235.34,13.02401791]
["bitfinex","SOLUSD",1732708492871,3.83593284,235.67,235.38,13.02401791]
["bitfinex","SOLUSD",1732708493053,13.02401791,235.47,235.38,13.02401791]
["bitfinex","SOLUSD",1732708493251,13.02401791,235.47,235.4,13.02401791]
["bitfinex","SOLUSD",1732708493471,13.02401791,235.45,235.36,13.02401791]
["bitfinex","SOLUSD",1732708495869,13.02401791,235.45,235.28,12.79]
["bitfinex","SOLUSD",1732708495870,13.02401791,235.41,235.22,12.78]
["bitfinex","SOLUSD",1732708496183,23.776884,235.55,235.22,12.78]
["bitfinex","SOLUSD",1732708496184,13.02401791,235.35,235.27,13.02401791]
["bitfinex","SOLUSD",1732708501802,13.02401791,235.31,235.23,13.02401791]
["bitfinex","SOLUSD",1732708503795,13.02401791,235.29,235.21,13.02401791]
["bitfinex","SOLUSD",1732708503973,13.02401791,235.27,235.21,13.02401791]
["bitfinex","SOLUSD",1732708504171,13.02401791,235.28,235.21,13.02401791]
["bitfinex","SOLUSD",1732708505293,13.02401791,235.3,235.21,13.02401791]
["bitfinex","SOLUSD",1732708505596,13.02401791,235.31,235.23,13.02401791]
["bitfinex","SOLUSD",1732708506093,13.02401791,235.31,235.13,23.776884]
["bitfinex","SOLUSD",1732708506094,13.02401791,235.34,235.26,13.02401791]
["bitfinex","SOLUSD",1732708506291,13.02401791,235.35,235.27,13.02401791]
["bitfinex","SOLUSD",1732708506593,13.02401791,235.3,235.15,12.78]
["bitfinex","SOLUSD",1732708506766,13.02401791,235.26,235.19,13.02401791]
["bitfinex","SOLUSD",1732708507301,13.02401791,235.22,235.14,13.02401791]
["bitfinex","SOLUSD",1732708507677,13.02401791,235.22,235.06,14.52870462]
["bitfinex","SOLUSD",1732708507989,13.02401791,235.22,235.13,13.02401791]
["bitfinex","SOLUSD",1732708508572,13.02401791,235.22,235.15,13.02401791]
["bitfinex","SOLUSD",1732708508786,13.02401791,235.24,235.17,13.02401791]
["bitfinex","SOLUSD",1732708509187,212.77572322,235.53,235.21,13.02401791]
["bitfinex","SOLUSD",1732708509378,13.02401791,235.29,235.21,13.02401791]
["bitfinex","SOLUSD",1732708509794,13.02401791,235.29,235.23,13.02401791]
["bitfinex","SOLUSD",1732708510001,7.96659271,235.52,235.23,13.02401791]
["bitfinex","SOLUSD",1732708510189,13.02401791,235.31,235.23,13.02401791]
["bitfinex","SOLUSD",1732708510388,13.02401791,235.33,235.25,13.02401791]
["bitfinex","SOLUSD",1732708510694,13.02401791,235.29,235.21,13.02401791]
["bitfinex","SOLUSD",1732708510883,13.02401791,235.27,235.19,13.02401791]
["bitfinex","SOLUSD",1732708511684,13.02401791,235.27,235.2,13.02401791]
["bitfinex","SOLUSD",1732708511883,3.83593284,235.52,235.16,20.0]
["bitfinex","SOLUSD",1732708511884,13.02401791,235.25,235.16,20.0]
["bitfinex","SOLUSD",1732708512076,13.02401791,235.23,235.15,13.02401791]
["bitfinex","SOLUSD",1732708512399,13.02401791,235.23,235.08,13.02401791]
["bitfinex","SOLUSD",1732708512400,20.85295061,235.22,235.14,20.85295061]
["bitfinex","SOLUSD",1732708512575,20.85295061,235.24,235.16,20.85295061]
["bitfinex","SOLUSD",1732708512779,20.85295061,235.22,235.14,20.85295061]
["bitfinex","SOLUSD",1732708513197,20.85295061,235.23,235.15,20.85295061]
["bitfinex","SOLUSD",1732708514405,20.85295061,235.21,235.15,20.85295061]
["bitfinex","SOLUSD",1732708515103,20.85295061,235.23,235.15,20.85295061]
["bitfinex","SOLUSD",1732708516307,20.85295061,235.25,235.17,20.85295061]
["bitfinex","SOLUSD",1732708516784,20.85295061,235.21,235.13,20.85295061]
["bitfinex","SOLUSD",1732708521193,20.85295061,235.21,235.15,20.85295061]
["bitfinex","SOLUSD",1732708522087,20.85295061,235.19,235.11,20.85295061]
["bitfinex","SOLUSD",1732708526582,21.83603822,235.28,234.96,0.5143397]
["bitfinex","SOLUSD",1732708526583,23.776884,235.09,234.96,0.5143397]
["bitfinex","SOLUSD",1732708526907,20.85295061,235.05,234.96,21.36729031]
["bitfinex","SOLUSD",1732708527201,20.85295061,235.05,234.98,20.85295061]
["bitfinex","SOLUSD",1732708528404,20.85295061,234.99,234.96,0.5143397]
["bitfinex","SOLUSD",1732708529895,20.85295061,235.01,234.96,0.5143397]
["bitfinex","SOLUSD",1732708530112,20.85295061,235.05,234.97,20.85295061]
["bitfinex","SOLUSD",1732708530997,20.85295061,235.03,234.96,0.5143397]
["bitfinex","SOLUSD",1732708532413,20.85295061,235.01,234.96,0.5143397]
["bitfinex","SOLUSD",1732708534812,20.85295061,234.99,234.96,0.5143397]
["bitfinex","SOLUSD",1732708535000,20.85295061,234.97,234.96,0.5143397]
["bitfinex","SOLUSD",1732708535607,44.62983461,234.97,234.96,0.5143397]
["bitfinex","SOLUSD",1732708536798,23.776884,235.09,234.96,0.5143397]
["bitfinex","SOLUSD",1732708537017,20.85295061,235.0,234.96,0.5143397]
["bitfinex","SOLUSD",1732708537320,20.85295061,235.04,234.96,0.5143397]
["bitfinex","SOLUSD",1732708537522,20.85295061,235.04,234.97,20.85295061]
["bitfinex","SOLUSD",1732708537726,20.85295061,235.07,234.96,0.5143397]
["bitfinex","SOLUSD",1732708537920,20.85295061,235.07,235.0,20.85295061]
["bitfinex","SOLUSD",1732708541201,20.85295061,235.07,234.98,20.85295061]
["bitfinex","SOLUSD",1732708542914,20.85295061,235.07,235.0,20.85295061]
["bitfinex","SOLUSD",1732708544398,13.04822208,235.08,235.0,13.04822208]
["bitfinex","SOLUSD",1732708544822,20.0,235.17,235.0,13.04822208]
["bitfinex","SOLUSD",1732708545027,43.776884,235.16,235.0,13.04822208]
["bitfinex","SOLUSD",1732708545325,13.04822208,235.09,235.0,13.04822208]
["bitfinex","SOLUSD",1732708545521,1.8067278,235.2,235.03,33.04822208]
["bitfinex","SOLUSD",1732708545723,13.04822208,235.23,235.14,13.04822208]
["bitfinex","SOLUSD",1732708545912,13.04822208,235.2,235.12,13.04822208]
["bitfinex","SOLUSD",1732708546097,13.04822208,235.18,235.1,13.04822208]
["bitfinex","SOLUSD",1732708546303,13.04822208,235.14,235.06,13.04822208]
["bitfinex","SOLUSD",1732708546821,13.04822208,235.18,235.08,13.04822208]
["bitfinex","SOLUSD",1732708547429,11.16717716,235.48,235.14,13.04822208]
["bitfinex","SOLUSD",1732708547725,13.04822208,235.28,235.19,13.04822208]
["bitfinex","SOLUSD",1732708548028,13.04822208,235.28,235.21,13.04822208]
["bitfinex","SOLUSD",1732708548421,20.84218151,235.28,235.2,20.84218151]
["bitfinex","SOLUSD",1732708548728,20.84218151,235.3,235.22,20.84218151]
["bitfinex","SOLUSD",1732708548930,20.84218151,235.32,235.22,20.84218151]
["bitfinex","SOLUSD",1732708549226,20.84218151,235.34,235.26,20.84218151]
["bitfinex","SOLUSD",1732708553436,20.84218151,235.32,235.24,20.84218151]
["bitfinex","SOLUSD",1732708554234,22.6094725,235.44,235.26,20.84218151]
["bitfinex","SOLUSD",1732708554526,20.0,235.33,235.28,20.84218151]
["bitfinex","SOLUSD",1732708554710,20.0,235.33,235.26,20.84218151]
["bitfinex","SOLUSD",1732708555330,19.94393787,235.33,235.26,20.84218151]
["bitfinex","SOLUSD",1732708556326,20.84218151,235.28,235.2,20.84218151]
["bitfinex","SOLUSD",1732708557914,20.84218151,235.3,235.22,20.84218151]
["bitfinex","SOLUSD",1732708559110,20.84218151,235.26,235.19,20.84218151]
["bitfinex","SOLUSD",1732708559311,20.84218151,235.26,235.17,20.84218151]
["bitfinex","SOLUSD",1732708568414,20.84218151,235.26,235.19,20.84218151]
["bitfinex","SOLUSD",1732708570539,13.02867921,235.27,235.19,13.02867921]
["bitfinex","SOLUSD",1732708572743,25.54627652,235.32,235.19,13.02867921]
["bitfinex","SOLUSD",1732708572939,23.776884,235.27,235.19,13.02867921]
["bitfinex","SOLUSD",1732708573343,13.02867921,235.24,235.17,13.02867921]
["bitfinex","SOLUSD",1732708573528,23.776884,235.23,235.17,13.02867921]
["bitfinex","SOLUSD",1732708574820,23.776884,235.25,235.19,13.02867921]
["bitfinex","SOLUSD",1732708575022,33.02867921,235.28,235.19,13.02867921]
["bitfinex","SOLUSD",1732708575238,20.0,235.24,235.19,13.02867921]
["bitfinex","SOLUSD",1732708575433,23.776884,235.27,235.19,13.02867921]
["bitfinex","SOLUSD",1732708575941,13.02867921,235.32,235.23,13.02867921]
["bitfinex","SOLUSD",1732708577621,13.02867921,235.32,235.25,13.02867921]
["bitfinex","SOLUSD",1732708577818,13.02867921,235.34,235.25,13.02867921]
["bitfinex","SOLUSD",1732708578035,13.02867921,235.36,235.29,13.02867921]
["bitfinex","SOLUSD",1732708578628,13.02867921,235.34,235.27,13.02867921]
["bitfinex","SOLUSD",1732708580323,13.02867921,235.34,235.17,0.84798004]
["bitfinex","SOLUSD",1732708580652,13.02867921,235.3,235.22,13.02867921]
["bitfinex","SOLUSD",1732708582562,14.77472056,235.44,235.24,13.02867921]
["bitfinex","SOLUSD",1732708582563,13.02867921,235.32,235.24,13.02867921]
["bitfinex","SOLUSD",1732708583822,13.02867921,235.32,235.15,24.62503227]
["bitfinex","SOLUSD",1732708583823,13.02867921,235.25,235.15,0.84814827]
["bitfinex","SOLUSD",1732708584137,13.02867921,235.25,235.09,6.62693281]
["bitfinex","SOLUSD",1732708584138,13.02867921,235.18,235.1,13.02867921]
["bitfinex","SOLUSD",1732708586946,1.82075074,235.25,234.99,19.65561181]
["bitfinex","SOLUSD",1732708586947,33.02867921,235.15,234.99,19.65561181]
["bitfinex","SOLUSD",1732708587154,13.02867921,235.09,235.0,13.02867921]
["bitfinex","SOLUSD",1732708588551,13.02867921,235.11,235.02,13.02867921]
["bitfinex","SOLUSD",1732708590429,13.02867921,235.07,234.98,13.02867921]
["bitfinex","SOLUSD",1732708591043,13.02867921,235.09,235.0,13.02867921]
["bitfinex","SOLUSD",1732708594427,23.776884,235.08,235.0,13.02867921]
["bitfinex","SOLUSD",1732708595658,23.776884,235.08,235.02,13.02867921]
["bitfinex","SOLUSD",1732708597363,13.02867921,235.07,234.96,0.5143397]
["bitfinex","SOLUSD",1732708597543,13.02867921,235.05,234.96,0.5143397]
["bitfinex","SOLUSD",1732708597855,13.02867921,235.05,234.97,13.02867921]
["bitfinex","SOLUSD",1732708598555,13.02867921,235.07,234.99,13.02867921]
["bitfinex","SOLUSD",1732708598765,13.02867921,235.07,234.96,0.5143397]
["bitfinex","SOLUSD",1732708598766,23.776884,235.08,235.01,13.02867921]
["bitfinex","SOLUSD",1732708600428,23.776884,235.08,234.99,13.02867921]
["bitfinex","SOLUSD",1732708600643,13.02867921,235.05,234.96,0.5143397]
["bitfinex","SOLUSD",1732708601261,0.38253844,235.15,234.96,0.5143397]
["bitfinex","SOLUSD",1732708601262,6.55085765,235.4,235.04,13.02867921]
["bitfinex","SOLUSD",1732708601442,13.02867921,235.2,235.11,13.02867921]
["bitfinex","SOLUSD",1732708603152,13.028679,235.36,235.15,13.02867921]
["bitfinex","SOLUSD",1732708603335,13.02867921,235.3,235.21,13.02867921]
["bitfinex","SOLUSD",1732708603833,13.02867921,235.3,235.1,23.776884]
["bitfinex","SOLUSD",1732708603834,13.02867921,235.26,235.17,13.02867921]
["bitfinex","SOLUSD",1732708605157,1.77175329,235.37,235.05,17.81069831]
["bitfinex","SOLUSD",1732708605158,13.02867921,235.24,235.05,5.03069831]
["bitfinex","SOLUSD",1732708605466,23.776884,235.25,235.14,13.02867921]
["bitfinex","SOLUSD",1732708605467,13.02867921,235.22,235.14,13.02867921]
["bitfinex","SOLUSD",1732708606957,20.0,235.22,235.14,13.02867921]
["bitfinex","SOLUSD",1732708607159,20.0,235.21,235.14,13.02867921]
["bitfinex","SOLUSD",1732708607656,20.0,235.21,235.08,33.02867921]
["bitfinex","SOLUSD",1732708607657,6.55085765,235.57,235.2,13.02867921]
["bitfinex","SOLUSD",1732708607846,13.02867921,235.34,235.25,13.02867921]
["bitfinex","SOLUSD",1732708608559,17.02204,235.49,235.27,13.02867921]
["bitfinex","SOLUSD",1732708608764,13.02867921,235.36,235.27,13.02867921]
["bitfinex","SOLUSD",1732708609264,13.02867921,235.34,235.27,13.02867921]
["bitfinex","SOLUSD",1732708609557,13.02867921,235.44,235.27,13.02867921]
["bitfinex","SOLUSD",1732708609558,13.02867921,235.36,235.27,13.02867921]
["bitfinex","SOLUSD",1732708610346,20.82897653,235.37,235.28,20.82897653]
["bitfinex","SOLUSD",1732708611160,20.0,235.34,235.28,20.82897653]
["bitfinex","SOLUSD",1732708612654,20.82897653,235.37,235.28,20.82897653]
["bitfinex","SOLUSD",1732708613059,20.82897653,235.43,235.35,20.82897653]
["bitfinex","SOLUSD",1732708613246,20.82897653,235.47,235.39,20.82897653]
["bitfinex","SOLUSD",1732708614252,20.82897653,235.47,235.27,23.776884]
["bitfinex","SOLUSD",1732708614559,20.82897653,235.47,235.37,20.82897653]
["bitfinex","SOLUSD",1732708615274,20.0,235.44,235.37,20.82897653]
["bitfinex","SOLUSD",1732708618342,19.5,235.44,235.37,20.82897653]
["bitfinex","SOLUSD",1732708618545,19.5,235.44,235.39,20.82897653]
["bitfinex","SOLUSD",1732708620057,20.82897653,235.41,235.31,20.82897653]
["bitfinex","SOLUSD",1732708620242,40.32897653,235.44,235.36,20.82897653]
["bitfinex","SOLUSD",1732708620243,20.82897653,235.44,235.36,20.82897653]
["bitfinex","SOLUSD",1732708620443,20.82897653,235.46,235.38,20.82897653]
["bitfinex","SOLUSD",1732708620640,20.0,235.43,235.38,20.82897653]
["bitfinex","SOLUSD",1732708621759,20.0,235.43,235.36,20.82897653]
["bitfinex","SOLUSD",1732708623947,1.81391993,235.53,235.26,0.84758156]
["bitfinex","SOLUSD",1732708623948,20.82897653,235.42,235.34,20.82897653]
["bitfinex","SOLUSD",1732708624274,20.82897653,235.4,235.32,20.82897653]
["bitfinex","SOLUSD",1732708624655,20.82897653,235.38,235.3,20.82897653]
["bitfinex","SOLUSD",1732708624859,20.82897653,235.36,235.28,20.82897653]
["bitfinex","SOLUSD",1732708625573,20.82897653,235.36,235.19,0.8478463]
["bitfinex","SOLUSD",1732708625870,20.82897653,235.32,235.24,20.82897653]
["bitfinex","SOLUSD",1732708627267,23.776884,235.43,235.26,20.82897653]
["bitfinex","SOLUSD",1732708627268,20.82897653,235.34,235.26,20.82897653]
["bitfinex","SOLUSD",1732708627450,20.0,235.32,235.28,20.82897653]
["bitfinex","SOLUSD",1732708628246,20.0,235.33,235.28,20.82897653]
["bitfinex","SOLUSD",1732708629167,20.0,235.33,235.2,21.67690155]
["bitfinex","SOLUSD",1732708629168,20.0,235.33,235.26,20.82897653]
["bitfinex","SOLUSD",1732708629556,20.82897653,235.32,235.26,20.82897653]
["bitfinex","SOLUSD",1732708629864,20.82897653,235.32,235.24,20.82897653]
["bitfinex","SOLUSD",1732708630375,13.02443369,235.31,235.23,13.02443369]
["bitfinex","SOLUSD",1732708631170,13.02443369,235.31,235.15,0.84804903]
["bitfinex","SOLUSD",1732708631171,13.02443369,235.31,235.24,13.02443369]
["bitfinex","SOLUSD",1732708631369,13.02443369,235.32,235.24,13.02443369]
["bitfinex","SOLUSD",1732708632570,6.56411875,235.74,235.3,13.02443369]
["bitfinex","SOLUSD",1732708632749,13.02443369,235.39,235.3,13.02443369]
["bitfinex","SOLUSD",1732708634755,20.0,235.36,235.3,13.02443369]
["bitfinex","SOLUSD",1732708635145,13.02443369,235.41,235.33,13.02443369]
["bitfinex","SOLUSD",1732708635462,9.46438684,235.7,235.39,13.02443369]
["bitfinex","SOLUSD",1732708635784,13.02443369,235.5,235.42,13.02443369]
["bitfinex","SOLUSD",1732708638355,13.02443369,235.52,235.45,13.02443369]
["bitfinex","SOLUSD",1732708639247,13.02443369,235.5,235.42,13.02443369]
["bitfinex","SOLUSD",1732708639445,13.02443369,235.48,235.35,20.0]
["bitfinex","SOLUSD",1732708639678,13.02443369,235.48,235.41,13.02443369]
["bitfinex","SOLUSD",1732708640369,13.02443369,235.5,235.43,13.02443369]
["bitfinex","SOLUSD",1732708641256,13.02443369,235.52,235.45,13.02443369]
["bitfinex","SOLUSD",1732708641455,13.02443369,235.54,235.45,13.02443369]
["bitfinex","SOLUSD",1732708644273,13.02443369,235.54,235.47,13.02443369]
["bitfinex","SOLUSD",1732708644853,23.776884,235.77,235.49,13.02443369]
["bitfinex","SOLUSD",1732708645061,13.02443369,235.57,235.49,13.02443369]
["bitfinex","SOLUSD",1732708645478,17.003389,235.75,235.55,13.02443369]
["bitfinex","SOLUSD",1732708645662,13.02443369,235.63,235.55,13.02443369]
["bitfinex","SOLUSD",1732708645860,13.02443369,235.61,235.53,13.02443369]
["bitfinex","SOLUSD",1732708646179,13.02443369,235.57,235.49,13.02443369]
["bitfinex","SOLUSD",1732708646356,13.02443369,235.57,235.38,39.09692421]
["bitfinex","SOLUSD",1732708646357,20.79346784,235.57,235.48,20.79346784]
["bitfinex","SOLUSD",1732708646766,20.79346784,235.57,235.5,20.79346784]
["bitfinex","SOLUSD",1732708647551,20.79346784,235.61,235.52,20.79346784]
["bitfinex","SOLUSD",1732708648378,20.79346784,235.55,235.45,0.84702204]
["bitfinex","SOLUSD",1732708648584,20.79346784,235.47,235.31,6.60099138]
["bitfinex","SOLUSD",1732708648784,20.79346784,235.47,235.39,20.79346784]
["bitfinex","SOLUSD",1732708649573,20.79346784,235.45,235.35,20.79346784]
["bitfinex","SOLUSD",1732708650263,20.79346784,235.45,235.37,20.79346784]
["bitfinex","SOLUSD",1732708651380,20.79346784,235.45,235.35,20.79346784]
["bitfinex","SOLUSD",1732708652755,20.79346784,235.45,235.37,20.79346784]
["bitfinex","SOLUSD",1732708652970,20.79346784,235.45,235.32,20.0]
["bitfinex","SOLUSD",1732708652971,20.79346784,235.49,235.41,20.79346784]
["bitfinex","SOLUSD",1732708653290,20.79346784,235.51,235.43,20.79346784]
["bitfinex","SOLUSD",1732708653787,20.79346784,235.53,235.45,20.79346784]
["bitfinex","SOLUSD",1732708654765,20.79346784,235.55,235.47,20.79346784]
["bitfinex","SOLUSD",1732708654981,20.79346784,235.57,235.49,20.79346784]
["bitfinex","SOLUSD",1732708655182,20.79346784,235.53,235.45,20.79346784]
["bitfinex","SOLUSD",1732708655378,20.79346784,235.49,235.41,20.79346784]
["bitfinex","SOLUSD",1732708656471,4.87636195,235.63,235.35,7.44835589]
["bitfinex","SOLUSD",1732708656472,20.79346784,235.52,235.45,20.79346784]
["bitfinex","SOLUSD",1732708656796,20.79346784,235.47,235.35,6.60099138]
["bitfinex","SOLUSD",1732708657092,20.79346784,235.43,235.28,6.60099138]
["bitfinex","SOLUSD",1732708657296,20.79346784,235.43,235.35,20.79346784]
["bitfinex","SOLUSD",1732708658471,20.79346784,235.45,235.37,20.79346784]
["bitfinex","SOLUSD",1732708659794,20.79346784,235.45,235.35,20.79346784]
["bitfinex","SOLUSD",1732708660595,20.79346784,235.51,235.43,20.79346784]
["bitfinex","SOLUSD",1732708660898,20.79346784,235.46,235.38,20.79346784]
["bitfinex","SOLUSD",1732708661065,20.79346784,235.43,235.36,20.79346784]
["bitfinex","SOLUSD",1732708662185,20.79346784,235.47,235.38,20.79346784]
["bitfinex","SOLUSD",1732708662388,20.79346784,235.47,235.35,20.0]
["bitfinex","SOLUSD",1732708662567,20.79346784,235.47,235.39,20.79346784]
["bitfinex","SOLUSD",1732708662769,20.79346784,235.56,235.41,20.79346784]
["bitfinex","SOLUSD",1732708662974,20.79346784,235.5,235.41,20.79346784]
["bitfinex","SOLUSD",1732708663469,20.79346784,235.48,235.39,20.79346784]
["bitfinex","SOLUSD",1732708664421,20.79346784,235.46,235.37,20.79346784]
["bitfinex","SOLUSD",1732708664772,20.79346784,235.46,235.32,20.79346784]
["bitfinex","SOLUSD",1732708664773,20.79346784,235.46,235.39,20.79346784]
["bitfinex","SOLUSD",1732708664988,20.79346784,235.48,235.39,20.79346784]
["bitfinex","SOLUSD",1732708666597,20.79346784,235.48,235.41,20.79346784]
["bitfinex","SOLUSD",1732708667399,20.79346784,235.52,235.43,20.79346784]
["bitfinex","SOLUSD",1732708668374,20.79346784,235.52,235.45,20.79346784]
["bitfinex","SOLUSD",1732708669771,20.79346784,235.52,235.43,20.79346784]
["bitfinex","SOLUSD",1732708669987,20.79346784,235.48,235.39,20.79346784]
["bitfinex","SOLUSD",1732708670373,13.00505849,235.48,235.4,13.00505849]
["bitfinex","SOLUSD",1732708672472,23.776884,235.55,235.33,23.776884]
["bitfinex","SOLUSD",1732708672473,13.00505849,235.52,235.44,13.00505849]
["bitfinex","SOLUSD",1732708672897,13.00505849,235.5,235.42,13.00505849]
["bitfinex","SOLUSD",1732708674398,13.00505849,235.52,235.44,13.00505849]
["bitfinex","SOLUSD",1732708674692,13.00505849,235.54,235.46,13.00505849]
["bitfinex","SOLUSD",1732708675381,13.00505849,235.56,235.46,13.00505849]
["bitfinex","SOLUSD",1732708675580,13.00505849,235.56,235.32,13.00505849]
["bitfinex","SOLUSD",1732708675581,13.00505849,235.48,235.4,13.00505849]
["bitfinex","SOLUSD",1732708676591,13.00505849,235.5,235.4,13.00505849]
["bitfinex","SOLUSD",1732708677396,13.00505849,235.5,235.42,13.00505849]
["bitfinex","SOLUSD",1732708679980,13.00505849,235.56,235.46,13.00505849]
["bitfinex","SOLUSD",1732708680203,13.00505849,235.5,235.42,13.00505849]
["bitfinex","SOLUSD",1732708681801,13.00505849,235.52,235.44,13.00505849]
["bitfinex","SOLUSD",1732708683480,23.776884,235.59,235.48,13.00505849]
["bitfinex","SOLUSD",1732708683684,13.00505849,235.56,235.48,13.00505849]
["bitfinex","SOLUSD",1732708683897,13.00505849,235.6,235.5,13.00505849]
["bitfinex","SOLUSD",1732708684707,13.00505849,235.53,235.46,13.00505849]
["bitfinex","SOLUSD",1732708686105,13.00505849,235.51,235.44,13.00505849]
["bitfinex","SOLUSD",1732708686315,13.00505849,235.53,235.44,13.00505849]
["bitfinex","SOLUSD",1732708687218,13.00505849,235.57,235.49,13.00505849]
["bitfinex","SOLUSD",1732708687516,13.00505849,235.59,235.51,13.00505849]
["bitfinex","SOLUSD",1732708688021,13.00505849,235.61,235.51,13.00505849]
["bitfinex","SOLUSD",1732708689805,13.00505849,235.61,235.53,13.00505849]
["bitfinex","SOLUSD",1732708690015,13.00505849,235.63,235.55,13.00505849]
["bitfinex","SOLUSD",1732708690907,13.00505849,235.63,235.57,13.00505849]
["bitfinex","SOLUSD",1732708691704,13.00505849,235.65,235.57,13.00505849]
["bitfinex","SOLUSD",1732708692621,13.00505849,235.68,235.6,13.00505849]
["bitfinex","SOLUSD",1732708692798,13.00505849,235.68,235.52,20.0]
["bitfinex","SOLUSD",1732708692799,13.00505849,235.62,235.52,20.0]
["bitfinex","SOLUSD",1732708693112,13.00505849,235.6,235.53,13.00505849]
["bitfinex","SOLUSD",1732708693692,13.00505849,235.62,235.53,13.00505849]
["bitfinex","SOLUSD",1732708694924,13.00505849,235.6,235.51,13.00505849]
["bitfinex","SOLUSD",1732708695298,13.00505849,235.58,235.49,13.00505849]
["bitfinex","SOLUSD",1732708696622,13.00505849,235.56,235.47,13.00505849]
["bitfinex","SOLUSD",1732708697404,13.00505849,235.54,235.45,13.00505849]
["bitfinex","SOLUSD",1732708697605,13.00505849,235.52,235.45,13.00505849]
["bitfinex","SOLUSD",1732708697927,13.00505849,235.55,235.47,13.00505849]
["bitfinex","SOLUSD",1732708698118,13.00505849,235.56,235.48,13.00505849]
["bitfinex","SOLUSD",1732708700815,13.00505849,235.52,235.44,13.00505849]
["bitfinex","SOLUSD",1732708701422,13.00505849,235.5,235.42,13.00505849]
["bitfinex","SOLUSD",1732708705221,13.00505849,235.5,235.39,20.0]
["bitfinex","SOLUSD",1732708705405,13.00505849,235.48,235.39,13.00505849]
["bitfinex","SOLUSD",1732708705614,13.00505849,235.46,235.39,13.00505849]
["bitfinex","SOLUSD",1732708707008,13.00505849,235.44,235.35,13.00505849]
["bitfinex","SOLUSD",1732708707211,13.00505849,235.43,235.35,13.00505849]
["bitfinex","SOLUSD",1732708708425,13.00505849,235.44,235.36,13.00505849]
["bitfinex","SOLUSD",1732708719112,13.00505849,235.44,235.37,13.00505849]
["bitfinex","SOLUSD",1732708720235,13.00505849,235.48,235.41,13.00505849]
["bitfinex","SOLUSD",1732708720439,13.00505849,235.51,235.43,13.00505849]
["bitfinex","SOLUSD",1732708721240,13.00505849,235.47,235.39,13.00505849]
["bitfinex","SOLUSD",1732708721419,1.81419373,235.54,235.32,13.00505849]
["bitfinex","SOLUSD",1732708721420,13.00505849,235.45,235.38,13.00505849]
["bitfinex","SOLUSD",1732708721835,13.00505849,235.46,235.39,13.00505849]
["bitfinex","SOLUSD",1732708722422,8.3239354,235.46,235.39,8.3239354]
["bitfinex","SOLUSD",1732708723213,8.3239354,235.45,235.32,20.84731652]
["bitfinex","SOLUSD",1732708723418,8.3239354,235.45,235.38,8.3239354]
["bitfinex","SOLUSD",1732708725031,8.3239354,235.45,235.37,8.3239354]
["bitfinex","SOLUSD",1732708725724,23.776884,235.51,235.39,8.3239354]
["bitfinex","SOLUSD",1732708725920,8.3239354,235.47,235.39,8.3239354]
["bitfinex","SOLUSD",1732708726327,8.3239354,235.46,235.38,8.3239354]
["bitfinex","SOLUSD",1732708727232,8.3239354,235.46,235.4,8.3239354]
["bitfinex","SOLUSD",1732708728143,8.3239354,235.46,235.32,20.84752255]
["bitfinex","SOLUSD",1732708728327,8.3239354,235.38,235.26,6.60099138]
["bitfinex","SOLUSD",1732708728528,8.3239354,235.38,235.3,8.3239354]
["bitfinex","SOLUSD",1732708735141,8.3239354,235.37,235.3,8.3239354]
["bitfinex","SOLUSD",1732708735522,8.3239354,235.37,235.25,20.0]
["bitfinex","SOLUSD",1732708735732,8.3239354,235.36,235.28,8.3239354]
["bitfinex","SOLUSD",1732708738552,8.3239354,235.38,235.3,8.3239354]
["bitfinex","SOLUSD",1732708739551,8.3239354,235.37,235.3,8.3239354]
["bitfinex","SOLUSD",1732708739744,8.3239354,235.37,235.22,0.84781977]
["bitfinex","SOLUSD",1732708739745,8.3239354,235.37,235.29,8.3239354]
["bitfinex","SOLUSD",1732708741651,20.0,235.4,235.29,8.3239354]
["bitfinex","SOLUSD",1732708741848,8.3239354,235.37,235.29,8.3239354]
["bitfinex","SOLUSD",1732708742434,20.0,235.41,235.29,8.3239354]
["bitfinex","SOLUSD",1732708742634,8.3239354,235.37,235.29,8.3239354]
["bitfinex","SOLUSD",1732708743949,20.0,235.41,235.29,8.3239354]
["bitfinex","SOLUSD",1732708744249,8.3239354,235.37,235.29,8.3239354]
["bitfinex","SOLUSD",1732708749732,8.3239354,235.34,235.24,20.0]
["bitfinex","SOLUSD",1732708749931,20.0,235.4,235.24,20.0]
["bitfinex","SOLUSD",1732708750153,8.3239354,235.33,235.26,8.3239354]
["bitfinex","SOLUSD",1732708750357,8.3239354,235.34,235.26,8.3239354]
["bitfinex","SOLUSD",1732708750534,8.3239354,235.34,235.27,8.3239354]
["bitfinex","SOLUSD",1732708751041,8.3239354,235.34,235.23,20.0]
["bitfinex","SOLUSD",1732708751241,8.3239354,235.34,235.22,20.0]
["bitfinex","SOLUSD",1732708751444,8.3239354,235.34,235.27,8.3239354]
["bitfinex","SOLUSD",1732708752439,6.66163806,235.46,235.29,8.3239354]
["bitfinex","SOLUSD",1732708752440,23.776884,235.39,235.29,8.3239354]
["bitfinex","SOLUSD",1732708752633,8.3239354,235.37,235.29,8.3239354]
["bitfinex","SOLUSD",1732708754354,8.3239354,235.35,235.27,8.3239354]
["bitfinex","SOLUSD",1732708761255,8.3239354,235.37,235.27,8.3239354]
["bitfinex","SOLUSD",1732708761436,8.3239354,235.37,235.24,20.0]
["bitfinex","SOLUSD",1732708761437,20.0,235.41,235.31,8.3239354]
["bitfinex","SOLUSD",1732708761637,8.3239354,235.4,235.31,8.3239354]
["bitfinex","SOLUSD",1732708763050,8.3239354,235.38,235.31,8.3239354]
["bitfinex","SOLUSD",1732708765666,8.3239354,235.36,235.27,8.3239354]
["bitfinex","SOLUSD",1732708766575,8.3239354,235.36,235.26,8.3239354]
["bitfinex","SOLUSD",1732708767479,8.3239354,235.34,235.26,8.3239354]
["bitfinex","SOLUSD",1732708768172,6.56411875,235.59,235.32,41.619677]
["bitfinex","SOLUSD",1732708768479,92.03114841,235.66,235.32,41.619677]
["bitfinex","SOLUSD",1732708768480,8.3239354,235.48,235.4,8.3239354]
["bitfinex","SOLUSD",1732708768773,33.2957416,235.56,235.36,8.3239354]
["bitfinex","SOLUSD",1732708768774,8.3239354,235.46,235.36,8.3239354]
["bitfinex","SOLUSD",1732708770068,8.3239354,235.44,235.31,0.84750484]
["bitfinex","SOLUSD",1732708770260,8.3239354,235.42,235.34,8.3239354]
["bitfinex","SOLUSD",1732708771763,23.776884,235.45,235.38,8.3239354]
["bitfinex","SOLUSD",1732708772071,32.1008194,235.45,235.36,8.3239354]
["bitfinex","SOLUSD",1732708773554,4.87636195,235.58,235.4,8.3239354]
["bitfinex","SOLUSD",1732708773756,4.87636195,235.58,235.37,0.84754818]
["bitfinex","SOLUSD",1732708773757,8.3239354,235.51,235.42,8.3239354]
["bitfinex","SOLUSD",1732708774273,8.3239354,235.51,235.44,8.3239354]
["bitfinex","SOLUSD",1732708775867,23.776884,235.57,235.44,8.3239354]
["bitfinex","SOLUSD",1732708776180,8.3239354,235.53,235.44,8.3239354]
["bitfinex","SOLUSD",1732708776878,8.3239354,235.53,235.38,20.84724575]
["bitfinex","SOLUSD",1732708777183,8.3239354,235.53,235.44,8.3239354]
["bitfinex","SOLUSD",1732708777880,8.3239354,235.51,235.38,0.84724523]
["bitfinex","SOLUSD",1732708778081,8.3239354,235.49,235.38,20.0]
["bitfinex","SOLUSD",1732708778379,8.3239354,235.49,235.41,8.3239354]
["bitfinex","SOLUSD",1732708780264,8.3239354,235.43,235.29,6.60099138]
["bitfinex","SOLUSD",1732708780463,8.3239354,235.43,235.28,26.40396555]
["bitfinex","SOLUSD",1732708780464,8.3239354,235.4,235.28,6.60099138]
["bitfinex","SOLUSD",1732708780666,8.3239354,235.4,235.31,8.3239354]
["bitfinex","SOLUSD",1732708781360,8.3239354,235.38,235.29,8.3239354]
["bitfinex","SOLUSD",1732708782177,8.3239354,235.36,235.28,8.3239354]
["bitfinex","SOLUSD",1732708782381,8.3239354,235.34,235.26,8.3239354]
["bitfinex","SOLUSD",1732708782878,20.0,235.41,235.26,8.3239354]
["bitfinex","SOLUSD",1732708783185,8.3239354,235.35,235.26,8.3239354]
["bitfinex","SOLUSD",1732708783683,8.3239354,235.35,235.28,8.3239354]
["bitfinex","SOLUSD",1732708785380,8.3239354,235.35,235.18,28.17628871]
["bitfinex","SOLUSD",1732708785381,23.776884,235.28,235.16,6.60099138]
["bitfinex","SOLUSD",1732708785590,23.776884,235.28,235.16,8.3239354]
["bitfinex","SOLUSD",1732708785591,8.3239354,235.25,235.16,8.3239354]
["bitfinex","SOLUSD",1732708785962,23.776884,235.28,235.18,8.3239354]
["bitfinex","SOLUSD",1732708786167,8.3239354,235.27,235.18,8.3239354]
["bitfinex","SOLUSD",1732708788290,13.02816975,235.27,235.18,13.02816975]
["bitfinex","SOLUSD",1732708796784,7.18970586,235.35,235.18,13.02816975]
["bitfinex","SOLUSD",1732708796998,13.02816975,235.33,235.25,13.02816975]
["bitfinex","SOLUSD",1732708797178,13.02816975,235.35,235.27,13.02816975]
["bitfinex","SOLUSD",1732708800501,13.02816975,235.31,235.17,20.0]
["bitfinex","SOLUSD",1732708800794,13.02816975,235.31,235.24,13.02816975]
["bitfinex","SOLUSD",1732708800978,13.02816975,235.33,235.24,13.02816975]
["bitfinex","SOLUSD",1732708801681,20.0,235.39,235.24,13.02816975]
["bitfinex","SOLUSD",1732708802013,23.776884,235.41,235.28,13.02816975]
["bitfinex","SOLUSD",1732708802175,23.776884,235.41,235.23,20.0]
["bitfinex","SOLUSD",1732708802386,23.776884,235.33,235.25,13.02816975]
["bitfinex","SOLUSD",1732708802576,1.80687063,235.42,235.29,13.02816975]
["bitfinex","SOLUSD",1732708802777,18.41008651,235.52,235.3,13.02816975]
["bitfinex","SOLUSD",1732708802978,4.54482835,235.49,235.3,13.02816975]
["bitfinex","SOLUSD",1732708803179,13.02816975,235.37,235.3,13.02816975]
["bitfinex","SOLUSD",1732708804405,13.02816975,235.36,235.28,13.02816975]
["bitfinex","SOLUSD",1732708805696,13.02816975,235.38,235.28,13.02816975]
["bitfinex","SOLUSD",1732708805912,13.02816975,235.38,235.3,13.02816975]
["bitfinex","SOLUSD",1732708806207,4.54482835,235.49,235.36,13.02816975]
["bitfinex","SOLUSD",1732708806496,4.54482835,235.49,235.31,0.84768168]
["bitfinex","SOLUSD",1732708806497,13.02816975,235.47,235.38,13.02816975]
["bitfinex","SOLUSD",1732708806798,13.02816975,235.47,235.32,13.02816975]
["bitfinex","SOLUSD",1732708806799,13.02816975,235.47,235.4,13.02816975]
["bitfinex","SOLUSD",1732708807032,13.02816975,235.68,235.42,13.02816975]
["bitfinex","SOLUSD",1732708807179,9.92674586,235.67,235.42,13.02816975]
["bitfinex","SOLUSD",1732708807509,9.92674586,235.67,235.48,13.02816975]
["bitfinex","SOLUSD",1732708807680,13.02816975,235.56,235.48,13.02816975]
["bitfinex","SOLUSD",1732708807879,13.02816975,235.56,235.43,0.84721668]
["bitfinex","SOLUSD",1732708807880,13.02816975,235.5,235.42,13.02816975]
["bitfinex","SOLUSD",1732708808207,13.02816975,235.56,235.34,0.84704941]
["bitfinex","SOLUSD",1732708808208,13.02816975,235.48,235.4,13.02816975]
["bitfinex","SOLUSD",1732708809489,13.02816975,235.5,235.42,13.02816975]
["bitfinex","SOLUSD",1732708810299,4.54482835,235.67,235.46,13.02816975]
["bitfinex","SOLUSD",1732708810491,13.02816975,235.54,235.46,13.02816975]
["bitfinex","SOLUSD",1732708810810,13.02816975,235.52,235.44,13.02816975]
["bitfinex","SOLUSD",1732708811592,13.02816975,235.45,235.29,6.60099138]
["bitfinex","SOLUSD",1732708811783,13.02816975,235.45,235.37,13.02816975]
["bitfinex","SOLUSD",1732708812113,13.02816975,235.45,235.3,0.84736121]
["bitfinex","SOLUSD",1732708812114,13.02816975,235.47,235.39,13.02816975]
["bitfinex","SOLUSD",1732708812289,13.02816975,235.49,235.41,13.02816975]
["bitfinex","SOLUSD",1732708812785,13.02816975,235.51,235.43,13.02816975]
["bitfinex","SOLUSD",1732708813405,13.02816975,235.49,235.41,13.02816975]
["bitfinex","SOLUSD",1732708813580,4.54482835,235.61,235.35,20.0]
["bitfinex","SOLUSD",1732708813782,4.54482835,235.61,235.41,13.02816975]
["bitfinex","SOLUSD",1732708813783,13.02816975,235.49,235.41,13.02816975]
["bitfinex","SOLUSD",1732708815382,13.02816975,235.47,235.35,20.84728455]
["bitfinex","SOLUSD",1732708815583,13.02816975,235.45,235.37,13.02816975]
["bitfinex","SOLUSD",1732708815789,13.02816975,235.43,235.35,13.02816975]
["bitfinex","SOLUSD",1732708816091,13.02816975,235.43,235.3,0.84733494]
["bitfinex","SOLUSD",1732708816293,13.02816975,235.39,235.26,0.8475394]
["bitfinex","SOLUSD",1732708816496,13.02816975,235.39,235.3,13.02816975]
["bitfinex","SOLUSD",1732708816797,13.02816975,235.39,235.32,13.02816975]
["bitfinex","SOLUSD",1732708820710,13.02816975,235.41,235.32,13.02816975]
["bitfinex","SOLUSD",1732708822687,13.02816975,235.35,235.28,13.02816975]
["bitfinex","SOLUSD",1732708823109,13.02816975,235.35,235.26,13.02816975]
["bitfinex","SOLUSD",1732708823313,13.02816975,235.44,235.23,20.84755633]
["bitfinex","SOLUSD",1732708823314,13.02816975,235.33,235.24,13.02816975]
["bitfinex","SOLUSD",1732708823811,13.02816975,235.31,235.24,13.02816975]
["bitfinex","SOLUSD",1732708824016,13.02816975,235.31,235.22,13.02816975]
["bitfinex","SOLUSD",1732708824220,13.02816975,235.29,235.22,13.02816975]
["bitfinex","SOLUSD",1732708827793,21.55743036,235.55,235.22,13.02816975]
["bitfinex","SOLUSD",1732708827794,6.56411875,235.61,235.31,20.0]
["bitfinex","SOLUSD",1732708827995,13.02816975,235.56,235.48,13.02816975]
["bitfinex","SOLUSD",1732708829117,13.02816975,235.52,235.44,13.02816975]
["bitfinex","SOLUSD",1732708829490,13.02816975,235.5,235.42,13.02816975]
["bitfinex","SOLUSD",1732708829909,13.02816975,235.5,235.44,13.02816975]
["bitfinex","SOLUSD",1732708830322,13.02816975,235.54,235.46,13.02816975]
["bitfinex","SOLUSD",1732708831191,13.02816975,235.56,235.48,13.02816975]
["bitfinex","SOLUSD",1732708832424,13.02816975,235.58,235.5,13.02816975]
["bitfinex","SOLUSD",1732708833095,1.78131111,235.68,235.5,13.02816975]
["bitfinex","SOLUSD",1732708833311,13.02816975,235.6,235.52,13.02816975]
["bitfinex","SOLUSD",1732708838506,13.02816975,235.54,235.39,0.8468669]
["bitfinex","SOLUSD",1732708838710,13.02816975,235.52,235.44,13.02816975]
["bitfinex","SOLUSD",1732708840835,14.84489543,235.68,235.32,13.02816975]
["bitfinex","SOLUSD",1732708840836,13.02816975,235.5,235.4,13.02816975]
["bitfinex","SOLUSD",1732708841408,13.02816975,235.48,235.4,13.02816975]
["bitfinex","SOLUSD",1732708842334,13.02816975,235.48,235.43,20.0]
["bitfinex","SOLUSD",1732708842630,13.02816975,235.5,235.45,20.0]
["bitfinex","SOLUSD",1732708844011,1.80770251,235.57,235.44,13.02816975]
["bitfinex","SOLUSD",1732708844217,13.02816975,235.51,235.42,13.02816975]
["bitfinex","SOLUSD",1732708844514,13.02816975,235.49,235.42,13.02816975]
["bitfinex","SOLUSD",1732708846208,13.02816975,235.48,235.4,13.02816975]
["bitfinex","SOLUSD",1732708846405,13.02816975,235.46,235.39,13.02816975]
["bitfinex","SOLUSD",1732708846627,13.02816975,235.46,235.4,20.0]
["bitfinex","SOLUSD",1732708846805,13.02816975,235.46,235.41,20.0]
["bitfinex","SOLUSD",1732708847612,13.02816975,235.48,235.4,13.02816975]
["bitfinex","SOLUSD",1732708847832,13.02816975,235.48,235.41,0.84728303]
["bitfinex","SOLUSD",1732708849017,13.02816975,235.48,235.42,13.02816975]
["bitfinex","SOLUSD",1732708849346,0.5143397,235.79,235.5,20.0]
["bitfinex","SOLUSD",1732708849637,0.5143397,235.79,235.45,13.02816975]
["bitfinex","SOLUSD",1732708849638,13.02816975,235.54,235.45,13.02816975]
["bitfinex","SOLUSD",1732708849820,13.02816975,235.5,235.45,20.0]
["bitfinex","SOLUSD",1732708851440,13.02816975,235.5,235.42,13.02816975]
["bitfinex","SOLUSD",1732708851745,13.02816975,235.48,235.41,13.02816975]
["bitfinex","SOLUSD",1732708852634,13.02816975,235.56,235.41,13.02816975]
["bitfinex","SOLUSD",1732708852635,13.02816975,235.49,235.41,13.02816975]
["bitfinex","SOLUSD",1732708853330,13.02816975,235.48,235.41,13.02816975]
["bitfinex","SOLUSD",1732708853931,13.02816975,235.45,235.38,13.02816975]
["bitfinex","SOLUSD",1732708854240,13.02816975,235.45,235.32,13.02816975]
["bitfinex","SOLUSD",1732708854241,13.02817,235.72,235.44,13.02816975]
["bitfinex","SOLUSD",1732708854427,13.02816975,235.53,235.46,13.02816975]
["bitfinex","SOLUSD",1732708855015,13.02816975,235.55,235.48,13.02816975]
["bitfinex","SOLUSD",1732708855238,13.02816975,235.57,235.48,13.02816975]
["bitfinex","SOLUSD",1732708856239,13.02816975,235.53,235.38,0.84697218]
["bitfinex","SOLUSD",1732708856536,13.02816975,235.45,235.37,13.02816975]
["bitfinex","SOLUSD",1732708857348,13.02816975,235.43,235.35,13.02816975]
["bitfinex","SOLUSD",1732708857531,13.02816975,235.41,235.33,13.02816975]
["bitfinex","SOLUSD",1732708858345,13.02816975,235.34,235.22,0.84749676]
["bitfinex","SOLUSD",1732708858534,13.02816975,235.32,235.24,13.02816975]
["bitfinex","SOLUSD",1732708858920,13.02816975,235.32,235.25,13.02816975]
["bitfinex","SOLUSD",1732708859224,13.02816975,235.33,235.25,13.02816975]
["bitfinex","SOLUSD",1732708860533,13.02816975,235.31,235.23,13.02816975]
["bitfinex","SOLUSD",1732708863330,13.02816975,235.33,235.25,13.02816975]
["bitfinex","SOLUSD",1732708865423,13.02816975,235.33,235.15,0.84787228]
["bitfinex","SOLUSD",1732708865628,13.02816975,235.31,235.23,13.02816975]
["bitfinex","SOLUSD",1732708865926,13.02816975,235.29,235.21,13.02816975]
["bitfinex","SOLUSD",1732708866751,1.77001063,235.37,235.19,13.02816975]
["bitfinex","SOLUSD",1732708866752,13.02816975,235.27,235.19,13.02816975]
["bitfinex","SOLUSD",1732708868740,12.02816975,235.27,235.19,13.02816975]
["bitfinex","SOLUSD",1732708869147,13.02816975,235.25,235.17,13.02816975]
["bitfinex","SOLUSD",1732708869529,13.02816975,235.21,235.14,13.02816975]
["bitfinex","SOLUSD",1732708869735,13.02816975,235.21,235.09,0.84812996]
["bitfinex","SOLUSD",1732708869736,13.02816975,235.2,235.12,13.02816975]
["bitfinex","SOLUSD",1732708870047,1.77001063,235.37,235.12,13.02816975]
["bitfinex","SOLUSD",1732708870226,13.02816975,235.21,235.13,13.02816975]
["bitfinex","SOLUSD",1732708870433,13.02816975,235.2,235.13,13.02816975]
["bitfinex","SOLUSD",1732708870951,13.02816975,235.21,235.13,13.02816975]
["bitfinex","SOLUSD",1732708872059,13.02816975,235.21,235.14,13.02816975]
["bitfinex","SOLUSD",1732708872364,13.02816975,235.22,235.15,13.02816975]
["bitfinex","SOLUSD",1732708872573,13.02816975,235.21,235.13,13.02816975]
["bitfinex","SOLUSD",1732708872756,13.02816975,235.2,235.13,13.02816975]
["bitfinex","SOLUSD",1732708873259,13.02816975,235.18,235.1,13.02816975]
["bitfinex","SOLUSD",1732708873465,13.02816975,235.17,235.1,13.02816975]
["bitfinex","SOLUSD",1732708874264,13.02816975,235.16,235.08,13.02816975]
["bitfinex","SOLUSD",1732708874585,13.02816975,235.11,235.04,13.02816975]
["bitfinex","SOLUSD",1732708874762,13.02816975,235.2,235.03,0.84830835]
["bitfinex","SOLUSD",1732708874763,13.02816975,235.1,235.03,13.02816975]
["bitfinex","SOLUSD",1732708875068,13.02816975,235.09,235.01,13.02816975]
["bitfinex","SOLUSD",1732708875371,13.02816975,235.08,235.01,13.02816975]
["bitfinex","SOLUSD",1732708877665,13.02816975,235.09,235.01,13.02816975]
["bitfinex","SOLUSD",1732708878246,13.02816975,235.08,235.01,13.02816975]
["bitfinex","SOLUSD",1732708878449,4.78814054,235.26,235.07,13.02816975]
["bitfinex","SOLUSD",1732708878669,26.25647502,235.6,235.13,13.02816975]
["bitfinex","SOLUSD",1732708878670,13.02816975,235.21,235.13,13.02816975]
["bitfinex","SOLUSD",1732708878866,13.02816975,235.21,235.08,24.62533816]
["bitfinex","SOLUSD",1732708878867,13.02816975,235.22,235.15,13.02816975]
["bitfinex","SOLUSD",1732708879068,13.02816975,235.32,235.19,13.02816975]
["bitfinex","SOLUSD",1732708879376,21.56556539,235.57,235.22,13.02816975]
["bitfinex","SOLUSD",1732708879575,13.02816975,235.3,235.22,13.02816975]
["bitfinex","SOLUSD",1732708879781,13.02816975,235.28,235.2,13.02816975]
["bitfinex","SOLUSD",1732708879958,13.02816975,235.28,235.21,0.84791395]
["bitfinex","SOLUSD",1732708880357,20.84091,235.31,235.23,20.84091]
["bitfinex","SOLUSD",1732708880569,20.84091,235.31,235.24,0.8478239]
["bitfinex","SOLUSD",1732708880769,20.84091,235.44,235.11,58.27]
["bitfinex","SOLUSD",1732708880770,20.84091,235.27,235.12,0.84777797]
["bitfinex","SOLUSD",1732708880974,20.84091,235.25,235.17,20.84091]
["bitfinex","SOLUSD",1732708881266,20.84091,235.25,235.12,0.84777797]
["bitfinex","SOLUSD",1732708881267,20.84091,235.23,235.15,20.84091]
["bitfinex","SOLUSD",1732708881666,20.84091,235.22,235.14,20.84091]
["bitfinex","SOLUSD",1732708882173,20.84091,235.24,235.16,20.84091]
["bitfinex","SOLUSD",1732708883675,20.84091,235.44,235.22,20.84091]
["bitfinex","SOLUSD",1732708883676,20.84091,235.3,235.22,20.84091]
["bitfinex","SOLUSD",1732708883854,20.84091,235.31,235.23,21.68876408]
["bitfinex","SOLUSD",1732708884455,20.84091,235.29,235.21,20.84091]
["bitfinex","SOLUSD",1732708884677,20.84091,235.29,235.09,0.84781483]
["bitfinex","SOLUSD",1732708884678,20.84091,235.27,235.19,20.84091]
["bitfinex","SOLUSD",1732708884885,20.84091,235.26,235.19,20.84091]
["bitfinex","SOLUSD",1732708885379,20.84091,235.27,235.19,20.84091]
["bitfinex","SOLUSD",1732708885557,20.84091,235.3,235.23,20.84091]
["bitfinex","SOLUSD",1732708885761,20.84091,235.3,235.11,20.0]
["bitfinex","SOLUSD",1732708885762,20.84091,235.32,235.24,21.68875882]
["bitfinex","SOLUSD",1732708886273,20.84091,235.25,235.17,20.84091]
["bitfinex","SOLUSD",1732708886887,20.84091,235.25,235.18,20.84091]
["bitfinex","SOLUSD",1732708887057,20.84091,235.26,235.19,20.84091]
["bitfinex","SOLUSD",1732708887566,20.84091,235.27,235.19,20.84091]
["bitfinex","SOLUSD",1732708888152,20.84091,235.27,235.04,6.60099138]
["bitfinex","SOLUSD",1732708888153,20.84091,235.2,235.09,0.84801587]
["bitfinex","SOLUSD",1732708888460,20.84091,235.17,235.1,20.84091]
["bitfinex","SOLUSD",1732708888775,20.84091,235.19,235.11,0.84824194]
["bitfinex","SOLUSD",1732708889078,20.84091,235.15,235.06,20.84091]
["bitfinex","SOLUSD",1732708889372,20.84091,235.13,235.06,20.84091]
["bitfinex","SOLUSD",1732708889609,20.84091,235.14,235.06,20.84091]
["bitfinex","SOLUSD",1732708889770,20.84091,235.14,235.07,20.84091]
["bitfinex","SOLUSD",1732708890458,20.84091,235.18,235.09,20.84091]
["bitfinex","SOLUSD",1732708890663,20.84091,235.18,235.0,4.4]
["bitfinex","SOLUSD",1732708890664,20.84091,235.18,235.11,20.84091]
["bitfinex","SOLUSD",1732708891071,20.84091,235.18,235.1,0.8482922]
["bitfinex","SOLUSD",1732708891072,20.84091,235.18,235.1,21.6892022]
["bitfinex","SOLUSD",1732708891460,20.84091,235.13,235.05,20.84091]
["bitfinex","SOLUSD",1732708891664,20.84091,235.11,235.05,20.84091]
["bitfinex","SOLUSD",1732708891890,20.84091,235.12,235.05,20.84091]
["bitfinex","SOLUSD",1732708892057,20.84091,235.13,235.05,20.84091]
["bitfinex","SOLUSD",1732708892460,20.84091,235.12,235.04,20.84091]
["bitfinex","SOLUSD",1732708893274,20.84091,235.13,235.05,20.84091]
["bitfinex","SOLUSD",1732708893457,20.84091,235.11,235.02,45.46633026]
["bitfinex","SOLUSD",1732708893661,20.84091,235.1,235.02,44.617794]
["bitfinex","SOLUSD",1732708896093,20.84091,235.08,235.0,25.24091]
["bitfinex","SOLUSD",1732708896565,20.84091,235.08,235.01,20.84091]
["bitfinex","SOLUSD",1732708897497,20.84091,235.06,235.0,4.4]
["bitfinex","SOLUSD",1732708897665,20.84091,235.04,235.0,4.4]
["bitfinex","SOLUSD",1732708900168,20.84091,235.02,235.0,4.4]
["bitfinex","SOLUSD",1732708901086,20.84091,235.01,235.0,4.4]
["bitfinex","SOLUSD",1732708902279,13.05699391,235.01,235.0,4.4]
["bitfinex","SOLUSD",1732708910905,13.05699391,235.01,234.96,0.5143397]
["bitfinex","SOLUSD",1732708910906,20.0,234.98,234.96,0.5143397]
["bitfinex","SOLUSD",1732708911202,49.89087182,234.97,234.96,0.5143397]
["bitfinex","SOLUSD",1732708911503,20.0,234.93,234.78,13.90622138]
["bitfinex","SOLUSD",1732708911678,13.05699391,234.85,234.78,13.90622138]
["bitfinex","SOLUSD",1732708912286,13.05699391,234.84,234.78,0.84922747]
["bitfinex","SOLUSD",1732708912505,13.05699391,234.85,234.78,13.90622138]
["bitfinex","SOLUSD",1732708914203,13.05699391,234.83,234.78,0.84922747]
["bitfinex","SOLUSD",1732708914385,13.05699391,234.82,234.75,13.05699391]
["bitfinex","SOLUSD",1732708914700,13.05699391,234.82,234.76,0.84954672]
["bitfinex","SOLUSD",1732708914999,13.05699391,234.8,234.76,0.84954672]
["bitfinex","SOLUSD",1732708915191,13.05699391,234.8,234.74,0.84961073]
["bitfinex","SOLUSD",1732708916696,13.05699391,234.79,234.74,0.84961073]
["bitfinex","SOLUSD",1732708916901,13.05699391,234.79,234.72,1.36400389]
["bitfinex","SOLUSD",1732708917287,13.05699391,234.78,234.72,1.36400389]
["bitfinex","SOLUSD",1732708918604,13.05699391,234.79,234.72,14.4209978]
["bitfinex","SOLUSD",1732708919624,13.05699391,234.79,234.72,1.36400389]
["bitfinex","SOLUSD",1732708920891,13.05699391,234.79,234.72,0.5143397]
["bitfinex","SOLUSD",1732708922210,13.05699391,234.78,234.72,0.5143397]
["bitfinex","SOLUSD",1732708923106,13.05699391,234.77,234.72,0.5143397]
["bitfinex","SOLUSD",1732708924311,13.05699391,234.81,234.74,13.05699391]
["bitfinex","SOLUSD",1732708924485,13.05699391,234.83,234.76,13.05699391]
["bitfinex","SOLUSD",1732708924680,13.05699391,234.86,234.78,13.05699391]
["bitfinex","SOLUSD",1732708924911,13.05699391,234.89,234.79,0.84949888]
["bitfinex","SOLUSD",1732708925609,13.05699391,234.89,234.8,23.776884]
["bitfinex","SOLUSD",1732708925911,13.05699391,234.89,234.81,13.90636238]
["bitfinex","SOLUSD",1732708926687,13.05699391,234.92,234.85,13.05699391]
["bitfinex","SOLUSD",1732708926894,13.05699391,234.95,234.88,13.05699391]
["bitfinex","SOLUSD",1732708927714,13.05699391,235.02,234.94,13.05699391]
["bitfinex","SOLUSD",1732708927903,1.79423399,235.04,235.0,13.05699391]
["bitfinex","SOLUSD",1732708928104,1.79423399,235.04,235.02,13.05699391]
["bitfinex","SOLUSD",1732708928292,1.79423399,235.04,234.88,12.76]
["bitfinex","SOLUSD",1732708928492,1.79423399,235.04,234.92,23.776884]
["bitfinex","SOLUSD",1732708928692,5.31391832,235.07,234.94,23.776884]
["bitfinex","SOLUSD",1732708928913,5.31391832,235.07,234.85,0.84888259]
["bitfinex","SOLUSD",1732708929119,5.31391832,235.07,234.89,20.0]
["bitfinex","SOLUSD",1732708929290,5.31391832,235.29,234.94,23.776884]
["bitfinex","SOLUSD",1732708929493,5.31391832,235.29,235.06,13.05699391]
["bitfinex","SOLUSD",1732708929494,13.05699391,235.14,235.06,13.05699391]
["bitfinex","SOLUSD",1732708929805,13.05699391,235.2,234.96,13.05699391]
["bitfinex","SOLUSD",1732708929806,13.05699391,235.13,235.05,13.05699391]
["bitfinex","SOLUSD",1732708929990,13.05699391,235.07,234.99,13.05699391]
["bitfinex","SOLUSD",1732708930186,13.05699391,235.05,234.97,13.05699391]
["bitfinex","SOLUSD",1732708930408,20.88434081,235.05,234.97,20.88434081]
["bitfinex","SOLUSD",1732708930795,20.88434081,235.05,234.98,23.776884]
["bitfinex","SOLUSD",1732708931487,20.88434081,235.03,234.95,20.88434081]
["bitfinex","SOLUSD",1732708931795,20.88434081,235.01,234.93,20.88434081]
["bitfinex","SOLUSD",1732708931990,5.31178047,235.13,234.95,20.88434081]
["bitfinex","SOLUSD",1732708931991,20.88434081,235.03,234.95,20.88434081]
["bitfinex","SOLUSD",1732708933205,20.88434081,235.01,234.94,23.776884]
["bitfinex","SOLUSD",1732708933814,20.88434081,235.03,234.95,20.88434081]
["bitfinex","SOLUSD",1732708937513,20.0,235.0,234.93,20.88434081]
["bitfinex","SOLUSD",1732708937814,20.0,235.0,234.91,20.88434081]
["bitfinex","SOLUSD",1732708937815,20.88434081,234.99,234.91,20.88434081]
["bitfinex","SOLUSD",1732708938590,20.0,235.0,234.93,20.88434081]
["bitfinex","SOLUSD",1732708938817,20.0,235.0,234.86,23.776884]
["bitfinex","SOLUSD",1732708938818,20.0,235.0,234.95,20.88434081]
["bitfinex","SOLUSD",1732708939917,20.88434081,234.99,234.91,20.88434081]
["bitfinex","SOLUSD",1732708940215,20.0,235.0,234.93,20.88434081]
["bitfinex","SOLUSD",1732708942152,20.0,235.0,234.95,20.88434081]
["bitfinex","SOLUSD",1732708942993,20.88434081,235.07,234.99,20.88434081]
["bitfinex","SOLUSD",1732708944420,20.88434081,235.05,234.97,20.88434081]
["bitfinex","SOLUSD",1732708944619,20.88434081,235.03,234.95,20.88434081]
["bitfinex","SOLUSD",1732708944821,20.88434081,235.03,234.94,23.776884]
["bitfinex","SOLUSD",1732708945320,20.88434081,234.99,234.91,20.88434081]
["bitfinex","SOLUSD",1732708946428,20.88434081,235.01,234.93,20.88434081]
["bitfinex","SOLUSD",1732708947112,20.88434081,234.97,234.89,20.88434081]
["bitfinex","SOLUSD",1732708948112,20.88434081,234.95,234.85,20.88434081]
["bitfinex","SOLUSD",1732708948432,20.88434081,234.91,234.83,20.88434081]
["bitfinex","SOLUSD",1732708948630,20.88434081,234.93,234.85,20.88434081]
["bitfinex","SOLUSD",1732708951415,20.88434081,234.95,234.87,20.88434081]
["bitfinex","SOLUSD",1732708952331,13.06470527,234.95,234.87,13.06470527]
["bitfinex","SOLUSD",1732708953516,20.0,234.92,234.87,13.06470527]
["bitfinex","SOLUSD",1732708954023,13.06470527,234.97,234.89,13.06470527]
["bitfinex","SOLUSD",1732708954608,13.06470527,234.99,234.91,13.06470527]
["bitfinex","SOLUSD",1732708955012,13.06470527,235.03,234.95,13.06470527]
["bitfinex","SOLUSD",1732708955214,13.06470527,235.05,234.97,13.06470527]
["bitfinex","SOLUSD",1732708957115,13.06470527,235.07,234.99,13.06470527]
["bitfinex","SOLUSD",1732708957321,13.06470527,235.11,235.03,13.06470527]
["bitfinex","SOLUSD",1732708958033,13.06470527,235.11,235.04,0.84858778]
["bitfinex","SOLUSD",1732708958222,13.06470527,235.13,235.05,13.06470527]
["bitfinex","SOLUSD",1732708958543,5.31391832,235.19,235.07,13.06470527]
["bitfinex","SOLUSD",1732708958544,13.06470527,235.15,235.07,13.06470527]
["bitfinex","SOLUSD",1732708959433,20.0,235.12,235.07,13.06470527]
["bitfinex","SOLUSD",1732708961040,20.0,235.21,235.07,13.06470527]
["bitfinex","SOLUSD",1732708961242,20.0,235.12,235.07,13.06470527]
["bitfinex","SOLUSD",1732708964235,20.0,235.12,235.03,13.06470527]
["bitfinex","SOLUSD",1732708964440,13.06470527,235.12,235.03,13.06470527]
["bitfinex","SOLUSD",1732708964822,13.06470527,235.14,235.05,13.06470527]
["bitfinex","SOLUSD",1732708965044,13.06470527,235.14,235.07,13.06470527]
["bitfinex","SOLUSD",1732708965732,13.06470527,235.12,234.97,0.84842887]
["bitfinex","SOLUSD",1732708965943,13.06470527,235.08,235.01,13.06470527]
["bitfinex","SOLUSD",1732708966448,13.06470527,235.1,235.02,0.84866815]
["bitfinex","SOLUSD",1732708966744,13.06470527,235.1,235.03,13.06470527]
["bitfinex","SOLUSD",1732708967242,13.06470527,235.12,235.05,13.06470527]
["bitfinex","SOLUSD",1732708967538,13.06470527,235.15,235.07,13.06470527]
["bitfinex","SOLUSD",1732708967844,20.0,235.12,235.07,13.06470527]
["bitfinex","SOLUSD",1732708968627,13.06470527,235.15,235.07,13.06470527]
["bitfinex","SOLUSD",1732708968940,13.06470527,235.17,235.09,13.06470527]
["bitfinex","SOLUSD",1732708969245,20.0,235.14,235.09,13.06470527]
["bitfinex","SOLUSD",1732708969744,13.06470527,235.2,235.12,13.06470527]
["bitfinex","SOLUSD",1732708970643,13.06470527,235.2,235.12,13.91291988]
["bitfinex","SOLUSD",1732708970843,13.06470527,235.2,235.12,13.06470527]
["bitfinex","SOLUSD",1732708971144,20.0,235.17,235.11,13.06470527]
["bitfinex","SOLUSD",1732708971547,20.0,235.17,235.12,13.91294881]
["bitfinex","SOLUSD",1732708972325,20.0,235.17,235.12,0.84824354]
["bitfinex","SOLUSD",1732708972741,20.0,235.17,235.12,23.776884]
["bitfinex","SOLUSD",1732708972942,13.06470527,235.14,235.08,23.776884]
["bitfinex","SOLUSD",1732708973132,13.06470527,235.14,235.06,13.06470527]
["bitfinex","SOLUSD",1732708973326,13.06470527,235.14,235.07,13.06470527]
["bitfinex","SOLUSD",1732708977537,13.06470527,235.14,235.05,13.06470527]
["bitfinex","SOLUSD",1732708977737,13.06470527,235.12,235.03,13.91312194]
["bitfinex","SOLUSD",1732708977939,13.06470527,235.12,235.04,23.776884]
["bitfinex","SOLUSD",1732708979750,22.2,235.24,235.11,13.06470527]
["bitfinex","SOLUSD",1732708979751,13.06470527,235.18,235.11,13.06470527]
["bitfinex","SOLUSD",1732708979930,13.06470527,235.19,235.12,0.84828049]
["bitfinex","SOLUSD",1732708980131,13.06470527,235.21,235.13,13.06470527]
["bitfinex","SOLUSD",1732708982242,13.06470527,235.15,235.07,13.06470527]
["bitfinex","SOLUSD",1732708984047,13.06470527,235.16,235.08,13.06470527]
["bitfinex","SOLUSD",1732708984356,13.06470527,235.18,235.1,13.06470527]
["bitfinex","SOLUSD",1732708988360,13.06470527,235.17,235.1,13.06470527]
["bitfinex","SOLUSD",1732708988654,13.06470527,235.18,235.11,13.06470527]
["bitfinex","SOLUSD",1732708989361,13.06470527,235.17,235.09,13.06470527]
["bitfinex","SOLUSD",1732708992556,13.06470527,235.18,235.1,13.06470527]
["bitfinex","SOLUSD",1732708993244,13.06470527,235.18,235.11,13.06470527]
["bitfinex","SOLUSD",1732708993446,13.06470527,235.21,235.13,13.06470527]
["bitfinex","SOLUSD",1732708993648,13.06470527,235.21,235.14,0.8482903]
["bitfinex","SOLUSD",1732708994547,13.06470527,235.19,235.11,13.06470527]
["bitfinex","SOLUSD",1732708994740,13.06470527,235.18,235.1,36.84158927]
["bitfinex","SOLUSD",1732708995363,13.06470527,235.17,235.1,36.84158927]
["bitfinex","SOLUSD",1732708995739,13.06470527,235.15,235.08,13.06470527]
["bitfinex","SOLUSD",1732708995943,13.06470527,235.13,235.06,13.06470527]
["bitfinex","SOLUSD",1732708996666,13.06470527,235.14,235.06,13.06470527]
["bitfinex","SOLUSD",1732708999043,13.06470527,235.12,235.04,13.06470527]
["bitfinex","SOLUSD",1732708999360,13.06470527,235.1,235.02,13.06470527]
["bitfinex","SOLUSD",1732709000174,13.06470527,235.09,235.02,13.06470527]
["bitfinex","SOLUSD",1732709000470,13.06470527,235.09,235.0,13.06470527]
["bitfinex","SOLUSD",1732709001665,13.06470527,235.03,234.96,23.776884]
["bitfinex","SOLUSD",1732709001962,13.06470527,235.03,234.95,0.8486759]
["bitfinex","SOLUSD",1732709001963,13.06470527,235.0,234.93,13.06470527]
["bitfinex","SOLUSD",1732709002267,13.06470527,234.99,234.92,13.06470527]
["bitfinex","SOLUSD",1732709002946,13.06470527,234.99,234.88,0.84894083]
["bitfinex","SOLUSD",1732709003150,13.06470527,234.97,234.85,0.84900186]
["bitfinex","SOLUSD",1732709003356,13.06470527,234.97,234.88,13.06470527]
["bitfinex","SOLUSD",1732709003561,13.06470527,234.97,234.9,13.06470527]
["bitfinex","SOLUSD",1732709004143,13.06470527,235.0,234.93,13.06470527]
["bitfinex","SOLUSD",1732709004343,13.06470527,235.01,234.94,13.91365135]
["bitfinex","SOLUSD",1732709005160,13.06470527,235.01,234.92,13.06470527]
["bitfinex","SOLUSD",1732709005370,13.06470527,235.01,234.93,23.776884]
["bitfinex","SOLUSD",1732709005659,33.06470527,234.96,234.86,0.84895388]
["bitfinex","SOLUSD",1732709005838,13.06470527,234.95,234.86,0.84895388]
["bitfinex","SOLUSD",1732709006043,13.06470527,234.95,234.87,13.06470527]
["bitfinex","SOLUSD",1732709006242,13.06470527,234.95,234.88,13.06470527]
["bitfinex","SOLUSD",1732709006545,13.06470527,234.96,234.89,13.06470527]
["bitfinex","SOLUSD",1732709006755,20.0,235.04,234.92,13.06470527]
["bitfinex","SOLUSD",1732709007047,13.06470527,235.02,234.94,13.06470527]
["bitfinex","SOLUSD",1732709007246,13.06470527,235.03,234.95,13.06470527]
["bitfinex","SOLUSD",1732709007466,22.2,235.19,235.01,13.06470527]
["bitfinex","SOLUSD",1732709007766,26.25647502,235.3,234.96,37.69045941]
["bitfinex","SOLUSD",1732709007767,22.2,235.18,235.05,13.06470527]
["bitfinex","SOLUSD",1732709007949,22.2,235.18,234.96,75.15158927]
["bitfinex","SOLUSD",1732709007950,13.06470527,235.11,235.03,36.84158927]
["bitfinex","SOLUSD",1732709008269,13.06470527,235.09,235.01,13.06470527]
["bitfinex","SOLUSD",1732709008565,13.06470527,235.07,234.99,23.776884]
["bitfinex","SOLUSD",1732709008750,13.06470527,235.05,234.96,13.06470527]
["bitfinex","SOLUSD",1732709009153,13.06470527,235.05,234.97,23.776884]
["bitfinex","SOLUSD",1732709009353,13.06470527,235.05,234.96,13.06470527]
["bitfinex","SOLUSD",1732709009569,13.06470527,235.05,234.98,13.06470527]
["bitfinex","SOLUSD",1732709010374,20.88451686,235.05,234.97,20.88451686]
["bitfinex","SOLUSD",1732709010566,20.88451686,235.03,234.92,23.776884]
["bitfinex","SOLUSD",1732709010767,20.88451686,235.01,234.94,20.88451686]
["bitfinex","SOLUSD",1732709010966,20.88451686,235.05,234.97,20.88451686]
["bitfinex","SOLUSD",1732709011168,22.2,235.17,234.98,0.84881512]
["bitfinex","SOLUSD",1732709011470,22.2,235.19,234.93,25.55]
["bitfinex","SOLUSD",1732709011650,22.2,235.19,234.95,38.31]
["bitfinex","SOLUSD",1732709011845,22.2,235.19,234.96,0.84861475]
["bitfinex","SOLUSD",1732709012050,22.2,235.19,234.98,20.0]
["bitfinex","SOLUSD",1732709012271,20.88451686,235.11,235.03,20.88451686]
["bitfinex","SOLUSD",1732709012662,20.88451686,235.09,235.01,20.88451686]
["bitfinex","SOLUSD",1732709013061,20.88451686,235.05,234.97,20.88451686]
["bitfinex","SOLUSD",1732709013364,20.88451686,235.05,234.98,20.88451686]
["bitfinex","SOLUSD",1732709013543,20.0,235.04,235.01,20.88451686]
["bitfinex","SOLUSD",1732709013747,20.88451686,235.09,235.01,20.88451686]
["bitfinex","SOLUSD",1732709014167,20.88451686,235.11,235.03,20.88451686]
["bitfinex","SOLUSD",1732709014368,20.88451686,235.11,235.04,21.73307677]
["bitfinex","SOLUSD",1732709014577,20.88451686,235.13,235.04,21.73307677]
["bitfinex","SOLUSD",1732709014866,20.88451686,235.13,235.05,23.776884]
["bitfinex","SOLUSD",1732709015376,20.88451686,235.09,235.02,20.88451686]
["bitfinex","SOLUSD",1732709016068,20.88451686,235.11,235.03,23.776884]
["bitfinex","SOLUSD",1732709017469,20.88451686,235.09,235.03,23.776884]
["bitfinex","SOLUSD",1732709021762,20.88451686,235.09,235.0,20.88451686]
["bitfinex","SOLUSD",1732709024291,20.88451686,235.11,235.02,20.88451686]
["bitfinex","SOLUSD",1732709024971,20.88451686,235.07,235.0,20.88451686]
["bitfinex","SOLUSD",1732709025281,20.88451686,235.03,234.96,20.88451686]
["bitfinex","SOLUSD",1732709025479,20.88451686,235.01,234.94,20.88451686]
["bitfinex","SOLUSD",1732709028771,20.88451686,235.08,234.92,20.88451686]
["bitfinex","SOLUSD",1732709028772,20.88451686,234.99,234.92,20.88451686]
["bitfinex","SOLUSD",1732709029467,20.88451686,234.99,234.9,20.88451686]
["bitfinex","SOLUSD",1732709029674,20.88451686,234.95,234.87,20.88451686]
["bitfinex","SOLUSD",1732709029863,20.88451686,234.98,234.91,20.88451686]
["bitfinex","SOLUSD",1732709031882,103.68451686,235.08,234.9,23.776884]
["bitfinex","SOLUSD",1732709031883,20.88451686,234.96,234.9,23.776884]
["bitfinex","SOLUSD",1732709032364,13.06282647,234.96,234.89,23.776884]
["bitfinex","SOLUSD",1732709033083,13.06282647,234.96,234.88,13.06282647]
["bitfinex","SOLUSD",1732709036689,13.06282647,234.94,234.86,13.06282647]
["bitfinex","SOLUSD",1732709039732,1.74765276,235.04,234.84,13.06282647]
["bitfinex","SOLUSD",1732709039733,13.06282647,234.92,234.84,13.06282647]
["bitfinex","SOLUSD",1732709041099,13.06282647,234.94,234.86,13.06282647]
["bitfinex","SOLUSD",1732709044005,13.06282647,234.92,234.84,13.06282647]
["bitfinex","SOLUSD",1732709045610,21.78420623,235.0,234.7,81.6]
["bitfinex","SOLUSD",1732709045611,13.06282647,234.88,234.8,13.06282647]
["bitfinex","SOLUSD",1732709046207,13.06282647,234.96,234.76,13.06282647]
["bitfinex","SOLUSD",1732709046208,13.06282647,234.84,234.76,13.06282647]
["bitfinex","SOLUSD",1732709046502,13.06282647,234.96,234.74,13.06282647]
["bitfinex","SOLUSD",1732709046503,13.06282647,234.82,234.74,13.06282647]
["bitfinex","SOLUSD",1732709046710,13.06282647,234.96,234.73,13.06282647]
["bitfinex","SOLUSD",1732709046711,13.06282647,234.81,234.73,13.06282647]
["bitfinex","SOLUSD",1732709047090,13.06282647,234.82,234.74,13.06282647]
["bitfinex","SOLUSD",1732709047711,13.06282647,234.81,234.73,13.06282647]
["bitfinex","SOLUSD",1732709047914,13.06282647,234.82,234.74,13.06282647]
["bitfinex","SOLUSD",1732709048112,13.06282647,234.82,234.74,13.91250654]
["bitfinex","SOLUSD",1732709048594,13.06282647,234.82,234.74,13.06282647]
["bitfinex","SOLUSD",1732709048993,13.06282647,234.8,234.72,13.57716617]
["bitfinex","SOLUSD",1732709049313,5.31391832,234.94,234.72,13.57716617]
["bitfinex","SOLUSD",1732709049314,13.06282647,234.78,234.72,0.5143397]
["bitfinex","SOLUSD",1732709049913,13.06282647,234.79,234.72,13.57716617]
["bitfinex","SOLUSD",1732709051314,13.06282647,234.78,234.72,0.5143397]
["bitfinex","SOLUSD",1732709051698,13.06282647,234.76,234.72,0.5143397]
["bitfinex","SOLUSD",1732709051901,13.06282647,234.74,234.72,0.5143397]
["bitfinex","SOLUSD",1732709052411,13.06282647,234.73,234.72,0.5143397]
["bitfinex","SOLUSD",1732709052609,20.0,234.75,234.72,0.5143397]
["bitfinex","SOLUSD",1732709052816,33.06282647,234.75,234.72,0.5143397]
["bitfinex","SOLUSD",1732709053514,13.06282647,234.74,234.72,0.5143397]
["bitfinex","SOLUSD",1732709054605,13.06282647,234.73,234.72,0.5143397]
["bitfinex","SOLUSD",1732709059600,35.26282647,234.78,234.72,0.5143397]
["bitfinex","SOLUSD",1732709059815,22.2,234.93,234.75,13.06282647]
["bitfinex","SOLUSD",1732709060015,9.38635747,235.08,234.72,1.36412625]
["bitfinex","SOLUSD",1732709060016,22.2,234.9,234.78,13.06282647]
["bitfinex","SOLUSD",1732709060227,13.06282647,234.86,234.72,0.5143397]
["bitfinex","SOLUSD",1732709060518,22.2,234.97,234.73,0.84949013]
["bitfinex","SOLUSD",1732709060721,22.2,234.97,234.74,23.776884]
["bitfinex","SOLUSD",1732709060925,23.95219835,234.97,234.76,23.776884]
["bitfinex","SOLUSD",1732709061222,22.2,234.96,234.77,0.8494019]
["bitfinex","SOLUSD",1732709061425,13.06282647,234.88,234.81,13.06282647]
["bitfinex","SOLUSD",1732709061798,13.06282647,234.87,234.8,13.06282647]
["bitfinex","SOLUSD",1732709062115,13.06282647,234.88,234.81,13.06282647]
["bitfinex","SOLUSD",1732709062320,13.06282647,234.92,234.84,13.06282647]
["bitfinex","SOLUSD",1732709062537,22.2,235.02,234.87,13.06282647]
["bitfinex","SOLUSD",1732709062827,22.2,235.07,234.94,13.06282647]
["bitfinex","SOLUSD",1732709063124,13.06282647,235.03,234.95,0.84898327]
["bitfinex","SOLUSD",1732709063301,13.06282647,235.03,234.96,13.06282647]
["bitfinex","SOLUSD",1732709063625,5.31391832,235.12,234.98,13.06282647]
["bitfinex","SOLUSD",1732709063626,13.06282647,235.05,234.98,13.06282647]
["bitfinex","SOLUSD",1732709064123,13.06282647,235.05,234.96,13.06282647]
["bitfinex","SOLUSD",1732709064829,13.06282647,235.03,234.96,13.06282647]
["bitfinex","SOLUSD",1732709065121,13.06282647,235.05,234.96,13.06282647]
["bitfinex","SOLUSD",1732709065295,13.06282647,235.05,234.85,12.76]
["bitfinex","SOLUSD",1732709065296,13.06282647,235.07,234.98,13.06282647]
["bitfinex","SOLUSD",1732709065495,13.06282647,235.05,234.98,13.06282647]
["bitfinex","SOLUSD",1732709065696,13.06282647,235.03,234.87,43.776884]
["bitfinex","SOLUSD",1732709065912,13.06282647,235.03,234.96,13.06282647]
["bitfinex","SOLUSD",1732709066111,13.06282647,235.03,234.89,23.776884]
["bitfinex","SOLUSD",1732709066429,13.06282647,235.03,234.95,13.06282647]
["bitfinex","SOLUSD",1732709069219,13.06282647,235.03,234.93,13.06282647]
["bitfinex","SOLUSD",1732709069522,13.06282647,235.01,234.93,13.06282647]
["bitfinex","SOLUSD",1732709069700,13.06282647,235.08,234.72,0.5143397]
["bitfinex","SOLUSD",1732709069701,13.06282647,234.95,234.85,0.8488802]
["bitfinex","SOLUSD",1732709069905,13.06282647,234.95,234.86,13.06282647]
["bitfinex","SOLUSD",1732709071105,13.06282647,234.93,234.86,13.06282647]
["bitfinex","SOLUSD",1732709073107,13.06282647,234.93,234.84,13.06282647]
["bitfinex","SOLUSD",1732709073531,13.06282647,234.93,234.73,19.36099138]
["bitfinex","SOLUSD",1732709073532,13.06282647,234.89,234.77,0.84922057]
["bitfinex","SOLUSD",1732709073734,13.06282647,234.96,234.72,26.0643397]
["bitfinex","SOLUSD",1732709073735,13.06282647,234.85,234.76,13.06282647]
["bitfinex","SOLUSD",1732709074732,13.06282647,234.83,234.74,13.06282647]
["bitfinex","SOLUSD",1732709075098,13.06282647,234.83,234.72,0.5143397]
["bitfinex","SOLUSD",1732709075099,13.06282647,234.81,234.72,13.57716617]
["bitfinex","SOLUSD",1732709075532,13.06282647,234.81,234.74,13.06282647]
["bitfinex","SOLUSD",1732709076515,13.06282647,234.83,234.74,13.06282647]
["bitfinex","SOLUSD",1732709077520,22.2,234.94,234.8,13.06282647]
["bitfinex","SOLUSD",1732709077727,13.06282647,234.91,234.82,13.06282647]
["bitfinex","SOLUSD",1732709077908,13.06282647,234.91,234.84,13.06282647]
["bitfinex","SOLUSD",1732709078110,13.06282647,234.89,234.8,13.06282647]
["bitfinex","SOLUSD",1732709078613,13.06282647,234.87,234.78,13.06282647]
["bitfinex","SOLUSD",1732709079131,13.06282647,234.87,234.8,13.06282647]
["bitfinex","SOLUSD",1732709080711,13.06282647,234.87,234.78,13.06282647]
["bitfinex","SOLUSD",1732709080904,13.06282647,234.85,234.76,13.06282647]
["bitfinex","SOLUSD",1732709082311,13.06282647,234.83,234.74,13.06282647]
["bitfinex","SOLUSD",1732709082523,13.06282647,234.81,234.74,13.06282647]
["bitfinex","SOLUSD",1732709082726,23.776884,234.93,234.74,13.06282647]
["bitfinex","SOLUSD",1732709082727,13.06282647,234.83,234.74,13.06282647]
["bitfinex","SOLUSD",1732709083236,13.06282647,234.83,234.76,13.06282647]
["bitfinex","SOLUSD",1732709084751,13.06282647,234.83,234.73,13.06282647]
["bitfinex","SOLUSD",1732709084940,13.06282647,234.81,234.73,13.06282647]
["bitfinex","SOLUSD",1732709085232,13.06282647,234.81,234.72,0.5143397]
["bitfinex","SOLUSD",1732709085233,13.06282647,234.77,234.72,0.5143397]
["bitfinex","SOLUSD",1732709086612,13.06282647,234.79,234.72,0.5143397]
["bitfinex","SOLUSD",1732709087222,13.06282647,234.81,234.73,13.06282647]
["bitfinex","SOLUSD",1732709092724,13.06282647,234.79,234.72,0.5143397]
["bitfinex","SOLUSD",1732709100833,13.06282647,234.77,234.72,0.5143397]
["bitfinex","SOLUSD",1732709101748,13.06282647,234.74,234.72,0.5143397]
["bitfinex","SOLUSD",1732709103254,13.06282647,234.76,234.72,0.5143397]
["bitfinex","SOLUSD",1732709104127,22.2,234.82,234.72,0.5143397]
["bitfinex","SOLUSD",1732709104340,22.2,234.82,234.76,13.06282647]
["bitfinex","SOLUSD",1732709104518,13.062826,234.93,234.78,13.06282647]
["bitfinex","SOLUSD",1732709104519,13.06282647,234.85,234.78,13.06282647]
["bitfinex","SOLUSD",1732709104722,22.2,234.94,234.82,13.06282647]
["bitfinex","SOLUSD",1732709104922,13.577166,235.01,234.84,13.06282647]
["bitfinex","SOLUSD",1732709105151,13.577166,235.01,234.86,13.06282647]
["bitfinex","SOLUSD",1732709105152,13.06282647,234.94,234.86,13.06282647]
["bitfinex","SOLUSD",1732709105517,13.06282647,234.9,234.82,13.06282647]
["bitfinex","SOLUSD",1732709105823,13.06282647,234.88,234.8,13.06282647]
["bitfinex","SOLUSD",1732709106029,13.06282647,234.92,234.84,13.06282647]
["bitfinex","SOLUSD",1732709106224,13.06282647,234.9,234.82,13.06282647]
["bitfinex","SOLUSD",1732709107555,13.06282647,234.88,234.8,13.06282647]
["bitfinex","SOLUSD",1732709107847,13.06282647,234.86,234.77,13.06282647]
["bitfinex","SOLUSD",1732709108230,13.06282647,234.86,234.79,13.06282647]
["bitfinex","SOLUSD",1732709108425,13.06282647,234.88,234.79,13.06282647]
["bitfinex","SOLUSD",1732709109345,13.06282647,234.9,234.83,13.06282647]
["bitfinex","SOLUSD",1732709109852,13.06282647,234.95,234.86,13.06282647]
["bitfinex","SOLUSD",1732709110020,13.06282647,234.97,234.9,13.06282647]
["bitfinex","SOLUSD",1732709110224,13.06282647,234.99,234.9,13.06282647]
["bitfinex","SOLUSD",1732709110625,13.06282647,234.99,234.92,13.06282647]
["bitfinex","SOLUSD",1732709110846,13.06282647,235.01,234.94,13.06282647]
["bitfinex","SOLUSD",1732709111447,13.06282647,235.01,234.92,13.06282647]
["bitfinex","SOLUSD",1732709112045,13.06282647,234.95,234.86,13.06282647]
["bitfinex","SOLUSD",1732709112259,13.06282647,234.95,234.76,13.20198277]
["bitfinex","SOLUSD",1732709112260,13.06282647,234.93,234.84,13.06282647]
["bitfinex","SOLUSD",1732709112621,13.06282647,234.91,234.84,13.06282647]
["bitfinex","SOLUSD",1732709112825,13.06282647,234.91,234.82,13.06282647]
["bitfinex","SOLUSD",1732709113341,13.06282647,234.91,234.84,13.06282647]
["bitfinex","SOLUSD",1732709113943,13.06282647,234.93,234.84,13.06282647]
["bitfinex","SOLUSD",1732709114832,13.06282647,234.91,234.84,13.06282647]
["bitfinex","SOLUSD",1732709115553,13.06282647,234.89,234.82,13.06282647]
["bitfinex","SOLUSD",1732709115733,13.06282647,234.89,234.75,20.84921472]
["bitfinex","SOLUSD",1732709115931,13.06282647,234.89,234.8,13.06282647]
["bitfinex","SOLUSD",1732709117140,13.06282647,234.89,234.82,13.06282647]
["bitfinex","SOLUSD",1732709120256,13.06282647,234.83,234.73,13.06282647]
["bitfinex","SOLUSD",1732709120460,13.06282647,234.8,234.72,0.5143397]
["bitfinex","SOLUSD",1732709120755,13.06282647,234.78,234.72,0.5143397]
["bitfinex","SOLUSD",1732709121330,13.06282647,234.76,234.72,0.5143397]
["bitfinex","SOLUSD",1732709122297,22.2,234.92,234.73,13.06282647]
["bitfinex","SOLUSD",1732709122434,13.06282647,234.84,234.75,13.06282647]
["bitfinex","SOLUSD",1732709123344,13.06282647,234.84,234.76,0.84956152]
["bitfinex","SOLUSD",1732709123759,13.06282647,234.84,234.75,13.06282647]
["bitfinex","SOLUSD",1732709124155,13.06282647,234.84,234.76,0.84962346]
["bitfinex","SOLUSD",1732709124347,20.92018312,234.85,234.76,21.76980658]
["bitfinex","SOLUSD",1732709124655,20.92018312,234.85,234.76,20.92018312]
["bitfinex","SOLUSD",1732709125532,20.92018312,234.81,234.72,21.43452282]
["bitfinex","SOLUSD",1732709125846,20.92018312,234.79,234.72,21.43452282]
["bitfinex","SOLUSD",1732709126057,20.92018312,234.81,234.72,21.43452282]
["bitfinex","SOLUSD",1732709127466,20.92018312,234.79,234.72,21.43452282]
["bitfinex","SOLUSD",1732709127654,20.92018312,234.79,234.72,0.5143397]
["bitfinex","SOLUSD",1732709127854,20.92018312,234.77,234.72,0.5143397]
["bitfinex","SOLUSD",1732709128046,20.92018312,234.73,234.72,0.5143397]
["bitfinex","SOLUSD",1732709133865,44.69706712,234.73,234.72,0.5143397]
["bitfinex","SOLUSD",1732709134064,20.92018312,234.73,234.72,0.5143397]
["bitfinex","SOLUSD",1732709136078,20.92018312,234.74,234.72,0.5143397]
["bitfinex","SOLUSD",1732709136653,20.92018312,234.75,234.72,0.5143397]
["bitfinex","SOLUSD",1732709137572,20.92018312,234.73,234.72,0.5143397]
["bitfinex","SOLUSD",1732709144368,13.08906739,234.73,234.72,0.5143397]
["bitfinex","SOLUSD",1732709146778,20.4064854,234.84,234.72,0.5143397]
["bitfinex","SOLUSD",1732709146779,13.08906739,234.76,234.72,0.5143397]
["bitfinex","SOLUSD",1732709146963,13.08906739,234.77,234.72,0.5143397]
["bitfinex","SOLUSD",1732709148373,13.08906739,234.81,234.73,13.08906739]
["bitfinex","SOLUSD",1732709148773,13.08906739,234.77,234.72,0.5143397]
["bitfinex","SOLUSD",1732709149267,13.08906739,234.79,234.72,0.5143397]
["bitfinex","SOLUSD",1732709150565,13.08906739,234.77,234.72,0.5143397]
["bitfinex","SOLUSD",1732709151372,13.08906739,234.79,234.72,0.5143397]
["bitfinex","SOLUSD",1732709151556,13.08906739,234.77,234.72,0.5143397]
["bitfinex","SOLUSD",1732709153185,13.08906739,234.75,234.72,0.5143397]
["bitfinex","SOLUSD",1732709153989,20.0,234.8,234.74,13.08906739]
["bitfinex","SOLUSD",1732709154289,13.08906739,234.86,234.78,13.08906739]
["bitfinex","SOLUSD",1732709154864,13.08906739,234.84,234.76,13.08906739]
["bitfinex","SOLUSD",1732709156979,13.08906739,234.82,234.74,13.08906739]
["bitfinex","SOLUSD",1732709157791,13.08906739,234.8,234.72,13.60340709]
["bitfinex","SOLUSD",1732709158700,20.0,234.73,234.72,0.5143397]
["bitfinex","SOLUSD",1732709158897,13.08906739,234.74,234.72,0.5143397]
["bitfinex","SOLUSD",1732709160368,13.08906739,234.78,234.72,0.5143397]
["bitfinex","SOLUSD",1732709160575,13.08906739,234.82,234.74,13.08906739]
["bitfinex","SOLUSD",1732709160793,13.08906739,234.82,234.76,13.08906739]
["bitfinex","SOLUSD",1732709162391,13.08906739,234.82,234.74,13.08906739]
["bitfinex","SOLUSD",1732709162770,13.08906739,234.84,234.76,13.08906739]
["bitfinex","SOLUSD",1732709162969,13.08906739,234.84,234.77,13.08906739]
["bitfinex","SOLUSD",1732709164688,13.08906739,234.84,234.75,13.08906739]
["bitfinex","SOLUSD",1732709165564,13.08906739,234.86,234.79,13.08906739]
["bitfinex","SOLUSD",1732709165983,13.08906739,234.84,234.77,13.08906739]
["bitfinex","SOLUSD",1732709166378,13.08906739,234.8,234.73,36.86595139]
["bitfinex","SOLUSD",1732709166690,13.08906739,234.76,234.72,0.5143397]
["bitfinex","SOLUSD",1732709167078,13.08906739,234.74,234.72,0.5143397]
["bitfinex","SOLUSD",1732709170478,22.2,234.73,234.72,0.5143397]
["bitfinex","SOLUSD",1732709170666,35.28906739,234.73,234.72,0.5143397]
["bitfinex","SOLUSD",1732709171091,59.06595139,234.73,234.72,0.5143397]
["bitfinex","SOLUSD",1732709172384,20.0,234.69,234.55,13.08906739]
["bitfinex","SOLUSD",1732709172599,13.08906739,234.64,234.57,13.08906739]
["bitfinex","SOLUSD",1732709175300,13.08906739,234.61,234.52,6.60099138]
["bitfinex","SOLUSD",1732709175494,13.08906739,234.6,234.52,13.08906739]
["bitfinex","SOLUSD",1732709176091,13.08906739,234.58,234.51,13.08906739]
["bitfinex","SOLUSD",1732709176787,13.08906739,234.59,234.51,13.08906739]
["bitfinex","SOLUSD",1732709177708,13.08906739,234.6,234.53,13.08906739]
["bitfinex","SOLUSD",1732709178920,13.08906739,234.59,234.52,13.08906739]
["bitfinex","SOLUSD",1732709179609,22.2,234.65,234.48,0.5143397]
["bitfinex","SOLUSD",1732709179815,13.08906739,234.54,234.48,0.5143397]
["bitfinex","SOLUSD",1732709180612,13.08906739,234.56,234.49,13.08906739]
["bitfinex","SOLUSD",1732709180806,13.08906739,234.64,234.55,13.08906739]
["bitfinex","SOLUSD",1732709180983,13.08906739,234.69,234.6,13.08906739]
["bitfinex","SOLUSD",1732709181306,13.08906739,234.73,234.64,13.08906739]
["bitfinex","SOLUSD",1732709181483,22.2,234.8,234.58,0.8500418]
["bitfinex","SOLUSD",1732709181686,13.08906739,234.68,234.61,13.08906739]
["bitfinex","SOLUSD",1732709182512,13.08906739,234.66,234.57,13.08906739]
["bitfinex","SOLUSD",1732709182800,13.08906739,234.64,234.57,13.08906739]
["bitfinex","SOLUSD",1732709183183,13.08906739,234.62,234.48,0.5143397]
["bitfinex","SOLUSD",1732709183388,13.08906739,234.58,234.51,13.08906739]
["bitfinex","SOLUSD",1732709183590,13.08906739,234.6,234.51,13.08906739]
["bitfinex","SOLUSD",1732709184401,20.96424733,234.62,234.54,20.96424733]
["bitfinex","SOLUSD",1732709185694,20.96424733,234.6,234.48,0.5143397]
["bitfinex","SOLUSD",1732709185990,20.96424733,234.6,234.51,20.96424733]
["bitfinex","SOLUSD",1732709186203,20.96424733,234.6,234.53,20.96424733]
["bitfinex","SOLUSD",1732709186589,20.96424733,234.62,234.55,20.96424733]
["bitfinex","SOLUSD",1732709186913,20.96424733,234.66,234.57,20.96424733]
["bitfinex","SOLUSD",1732709187407,20.96424733,234.66,234.59,20.96424733]
["bitfinex","SOLUSD",1732709188111,20.96424733,234.7,234.61,20.96424733]
["bitfinex","SOLUSD",1732709188610,20.96424733,234.7,234.63,20.96424733]
["bitfinex","SOLUSD",1732709188916,20.96424733,234.7,234.61,20.96424733]
["bitfinex","SOLUSD",1732709189292,20.96424733,234.68,234.59,20.96424733]
["bitfinex","SOLUSD",1732709189502,20.96424733,234.66,234.59,20.96424733]
["bitfinex","SOLUSD",1732709189906,20.96424733,234.66,234.57,20.96424733]
["bitfinex","SOLUSD",1732709190104,20.96424733,234.62,234.55,20.96424733]
["bitfinex","SOLUSD",1732709190789,20.96424733,234.72,234.48,1.36473088]
["bitfinex","SOLUSD",1732709190790,20.96424733,234.58,234.48,1.36473088]
["bitfinex","SOLUSD",1732709190992,20.96424733,234.58,234.5,20.96424733]
["bitfinex","SOLUSD",1732709193123,5.56236276,234.66,234.48,0.5143397]
["bitfinex","SOLUSD",1732709193124,20.96424733,234.56,234.48,21.47858703]
["bitfinex","SOLUSD",1732709193313,20.96424733,234.56,234.48,0.5143397]
["bitfinex","SOLUSD",1732709193507,20.96424733,234.54,234.48,0.5143397]
["bitfinex","SOLUSD",1732709193909,20.96424733,234.49,234.48,0.5143397]
["bitfinex","SOLUSD",1732709198607,44.74113133,234.49,234.48,0.5143397]
["bitfinex","SOLUSD",1732709200821,42.2,234.4,234.24,0.5143397]
["bitfinex","SOLUSD",1732709201125,20.96424733,234.32,234.24,0.5143397]
["bitfinex","SOLUSD",1732709201423,20.0,234.38,234.3,20.96424733]
["bitfinex","SOLUSD",1732709201624,20.96424733,234.41,234.32,20.96424733]
["bitfinex","SOLUSD",1732709202401,20.96424733,234.39,234.3,20.96424733]
["bitfinex","SOLUSD",1732709202915,20.96424733,234.41,234.34,20.96424733]
["bitfinex","SOLUSD",1732709203427,20.96424733,234.39,234.29,20.0]
["bitfinex","SOLUSD",1732709203595,20.96424733,234.39,234.29,40.96424733]
["bitfinex","SOLUSD",1732709203798,20.96424733,234.37,234.29,20.0]
["bitfinex","SOLUSD",1732709204016,20.96424733,234.37,234.3,20.96424733]
["bitfinex","SOLUSD",1732709204207,20.96424733,234.41,234.32,20.96424733]
["bitfinex","SOLUSD",1732709204407,20.96424733,234.43,234.34,20.96424733]
["bitfinex","SOLUSD",1732709205304,20.96424733,234.41,234.32,20.96424733]
["bitfinex","SOLUSD",1732709205920,23.776884,234.4,234.32,20.96424733]
["bitfinex","SOLUSD",1732709206123,20.96424733,234.39,234.32,20.96424733]
["bitfinex","SOLUSD",1732709207531,20.96424733,234.39,234.29,20.96424733]
["bitfinex","SOLUSD",1732709208110,20.96424733,234.39,234.31,20.96424733]
["bitfinex","SOLUSD",1732709209206,22.2,234.43,234.35,20.96424733]
["bitfinex","SOLUSD",1732709209412,20.96424733,234.49,234.41,20.96424733]
["bitfinex","SOLUSD",1732709210132,20.96424733,234.45,234.37,20.96424733]
["bitfinex","SOLUSD",1732709210324,13.12126971,234.43,234.35,13.12126971]
["bitfinex","SOLUSD",1732709212812,13.12126971,234.41,234.33,13.12126971]
["bitfinex","SOLUSD",1732709214532,13.12126971,234.37,234.29,13.12126971]
["bitfinex","SOLUSD",1732709214735,13.12126971,234.39,234.31,13.12126971]
["bitfinex","SOLUSD",1732709215036,20.0,234.4,234.33,13.12126971]
["bitfinex","SOLUSD",1732709215216,13.12126971,234.44,234.35,13.12126971]
["bitfinex","SOLUSD",1732709215421,13.12126971,234.45,234.37,13.12126971]
["bitfinex","SOLUSD",1732709217140,13.12126971,234.43,234.29,23.776884]
["bitfinex","SOLUSD",1732709217346,13.12126971,234.43,234.35,13.12126971]
["bitfinex","SOLUSD",1732709218743,20.0,234.4,234.33,13.12126971]
["bitfinex","SOLUSD",1732709218931,20.0,234.4,234.35,13.12126971]
["bitfinex","SOLUSD",1732709219522,20.0,234.4,234.33,13.12126971]
["bitfinex","SOLUSD",1732709219869,20.0,234.4,234.31,13.12126971]
["bitfinex","SOLUSD",1732709220048,20.0,234.4,234.33,13.12126971]
["bitfinex","SOLUSD",1732709220844,20.0,234.4,234.31,13.12126971]
["bitfinex","SOLUSD",1732709221942,20.0,234.4,234.35,13.12126971]
["bitfinex","SOLUSD",1732709222245,20.0,234.4,234.33,13.12126971]
["bitfinex","SOLUSD",1732709224244,20.0,234.4,234.31,13.12126971]
["bitfinex","SOLUSD",1732709227446,20.0,234.42,234.33,13.12126971]
["bitfinex","SOLUSD",1732709227624,20.0,234.4,234.33,13.12126971]
["bitfinex","SOLUSD",1732709230149,13.12126971,234.39,234.31,13.12126971]
["bitfinex","SOLUSD",1732709230351,13.12126971,234.39,234.29,13.12126971]
["bitfinex","SOLUSD",1732709230529,13.12126971,234.37,234.29,13.12126971]
["bitfinex","SOLUSD",1732709231045,13.12126971,234.37,234.27,13.12126971]
["bitfinex","SOLUSD",1732709233135,13.12126971,234.37,234.29,13.12126971]
["bitfinex","SOLUSD",1732709233542,13.12126971,234.37,234.24,0.5143397]
["bitfinex","SOLUSD",1732709233543,13.12126971,234.35,234.27,13.12126971]
["bitfinex","SOLUSD",1732709233954,13.12126971,234.37,234.27,13.12126971]
["bitfinex","SOLUSD",1732709237253,13.12126971,234.35,234.27,13.12126971]
["bitfinex","SOLUSD",1732709237460,20.0,234.36,234.27,13.12126971]
["bitfinex","SOLUSD",1732709237644,20.0,234.34,234.29,13.12126971]
["bitfinex","SOLUSD",1732709241358,20.0,234.34,234.27,13.12126971]
["bitfinex","SOLUSD",1732709244540,33.12126971,234.33,234.25,13.12126971]
["bitfinex","SOLUSD",1732709244865,13.12126971,234.31,234.24,0.5143397]
["bitfinex","SOLUSD",1732709245356,20.0,234.28,234.24,0.5143397]
["bitfinex","SOLUSD",1732709245539,20.0,234.26,234.24,0.5143397]
["bitfinex","SOLUSD",1732709246744,20.0,234.25,234.24,0.5143397]
["bitfinex","SOLUSD",1732709247179,33.12126971,234.25,234.12,0.85185458]
["bitfinex","SOLUSD",1732709247348,13.12126971,234.14,234.04,13.12126971]
["bitfinex","SOLUSD",1732709247545,21.7,234.25,234.11,13.12126971]
["bitfinex","SOLUSD",1732709247765,13.12126971,234.2,234.11,13.12126971]
["bitfinex","SOLUSD",1732709248065,13.12126971,234.2,234.13,13.12126971]
["bitfinex","SOLUSD",1732709248540,13.12126971,234.2,234.11,13.12126971]
["bitfinex","SOLUSD",1732709248943,21.7,234.32,234.18,13.12126971]
["bitfinex","SOLUSD",1732709249247,13.12126971,234.31,234.24,13.12126971]
["bitfinex","SOLUSD",1732709249450,21.7,234.33,234.26,13.12126971]
["bitfinex","SOLUSD",1732709249667,21.7,234.46,234.2,23.776884]
["bitfinex","SOLUSD",1732709249858,5.80856072,234.45,234.21,0.85148396]
["bitfinex","SOLUSD",1732709250070,13.12126971,234.27,234.19,13.12126971]
["bitfinex","SOLUSD",1732709250274,13.12126971,234.26,234.19,13.12126971]
["bitfinex","SOLUSD",1732709250767,21.7,234.34,234.07,15.0]
["bitfinex","SOLUSD",1732709250768,13.12126971,234.2,234.07,15.0]
["bitfinex","SOLUSD",1732709250947,13.12126971,234.19,234.11,13.12126971]
["bitfinex","SOLUSD",1732709251146,13.12126971,234.21,234.13,13.12126971]
["bitfinex","SOLUSD",1732709253066,21.7,234.3,234.17,13.12126971]
["bitfinex","SOLUSD",1732709253266,13.12126971,234.27,234.17,13.12126971]
["bitfinex","SOLUSD",1732709253775,13.12126971,234.29,234.21,13.12126971]
["bitfinex","SOLUSD",1732709254354,21.01847286,234.3,234.21,21.01847286]
["bitfinex","SOLUSD",1732709254870,21.01847286,234.28,234.21,21.01847286]
["bitfinex","SOLUSD",1732709255367,21.01847286,234.3,234.23,21.01847286]
["bitfinex","SOLUSD",1732709256874,21.01847286,234.32,234.25,21.01847286]
["bitfinex","SOLUSD",1732709257264,21.01847286,234.32,234.23,21.01847286]
["bitfinex","SOLUSD",1732709259359,21.01847286,234.33,234.25,21.01847286]
["bitfinex","SOLUSD",1732709259677,21.01847286,234.34,234.26,21.01847286]
["bitfinex","SOLUSD",1732709259977,21.01847286,234.36,234.28,21.01847286]
["bitfinex","SOLUSD",1732709260181,21.01847286,234.35,234.28,21.01847286]
["bitfinex","SOLUSD",1732709260950,21.7,234.39,234.14,49.326884]
["bitfinex","SOLUSD",1732709260951,21.01847286,234.33,234.25,21.01847286]
["bitfinex","SOLUSD",1732709261159,21.01847286,234.31,234.23,21.01847286]
["bitfinex","SOLUSD",1732709262882,21.01847286,234.29,234.21,21.01847286]
["bitfinex","SOLUSD",1732709265775,21.01847286,234.31,234.23,21.01847286]
["bitfinex","SOLUSD",1732709268377,21.01847286,234.29,234.21,21.01847286]
["bitfinex","SOLUSD",1732709268767,21.01847286,234.36,234.12,21.01847286]
["bitfinex","SOLUSD",1732709268768,21.01847286,234.27,234.12,21.01847286]
["bitfinex","SOLUSD",1732709268975,21.01847286,234.25,234.17,21.01847286]
["bitfinex","SOLUSD",1732709269362,21.01847286,234.27,234.19,21.01847286]
["bitfinex","SOLUSD",1732709271273,21.01847286,234.25,234.17,21.01847286]
["bitfinex","SOLUSD",1732709272987,21.01847286,234.23,234.08,0.85185373]
["bitfinex","SOLUSD",1732709273284,5.80856072,234.33,234.13,21.01847286]
["bitfinex","SOLUSD",1732709273285,21.01847286,234.21,234.13,21.01847286]
["bitfinex","SOLUSD",1732709273862,21.01847286,234.19,234.11,21.01847286]
["bitfinex","SOLUSD",1732709274271,13.14981281,234.18,234.1,13.14981281]
["bitfinex","SOLUSD",1732709274481,13.14981281,234.18,234.07,15.0]
["bitfinex","SOLUSD",1732709274684,13.14981281,234.18,234.1,13.14981281]
["bitfinex","SOLUSD",1732709276269,13.14981281,234.24,234.14,13.14981281]
["bitfinex","SOLUSD",1732709276270,13.14981281,234.2,234.14,13.14981281]
["bitfinex","SOLUSD",1732709276865,13.14981281,234.2,234.08,0.85215194]
["bitfinex","SOLUSD",1732709277077,13.14981281,234.2,234.13,13.14981281]
["bitfinex","SOLUSD",1732709277278,33.14981281,234.22,234.13,13.14981281]
["bitfinex","SOLUSD",1732709277569,13.14981281,234.16,234.1,13.14981281]
["bitfinex","SOLUSD",1732709277780,13.14981281,234.18,234.1,13.14981281]
["bitfinex","SOLUSD",1732709278492,13.14981281,234.16,234.08,13.14981281]
["bitfinex","SOLUSD",1732709280089,13.14981281,234.14,234.07,15.0]
["bitfinex","SOLUSD",1732709280270,13.14981281,234.16,234.08,13.14981281]
["bitfinex","SOLUSD",1732709280783,20.0,234.15,234.1,13.14981281]
["bitfinex","SOLUSD",1732709281089,21.7,234.26,234.14,13.14981281]
["bitfinex","SOLUSD",1732709281384,13.14981281,234.29,234.21,13.14981281]
["bitfinex","SOLUSD",1732709283090,13.14981281,234.27,234.19,13.14981281]
["bitfinex","SOLUSD",1732709283889,13.14981281,234.27,234.18,13.14981281]
["bitfinex","SOLUSD",1732709284469,13.14981281,234.29,234.2,13.14981281]
["bitfinex","SOLUSD",1732709286071,13.14981281,234.31,234.24,13.14981281]
["bitfinex","SOLUSD",1732709286795,13.14981281,234.31,234.22,13.14981281]
["bitfinex","SOLUSD",1732709287088,13.14981281,234.27,234.18,13.14981281]
["bitfinex","SOLUSD",1732709287290,13.14981281,234.27,234.2,13.14981281]
["bitfinex","SOLUSD",1732709287471,20.0,234.26,234.2,13.14981281]
["bitfinex","SOLUSD",1732709287674,13.14981281,234.29,234.22,13.14981281]
["bitfinex","SOLUSD",1732709288287,13.14981281,234.31,234.24,13.14981281]
["bitfinex","SOLUSD",1732709288486,13.14981281,234.29,234.2,13.14981281]
["bitfinex","SOLUSD",1732709290194,20.0,234.26,234.22,13.14981281]
["bitfinex","SOLUSD",1732709290393,20.0,234.26,234.2,13.14981281]
["bitfinex","SOLUSD",1732709290777,33.14981281,234.26,234.18,13.14981281]
["bitfinex","SOLUSD",1732709291391,13.14981281,234.22,234.07,21.60099138]
["bitfinex","SOLUSD",1732709291585,13.14981281,234.22,234.13,13.14981281]
["bitfinex","SOLUSD",1732709292471,13.14981281,234.22,234.15,13.14981281]
["bitfinex","SOLUSD",1732709292673,20.0,234.23,234.17,13.14981281]
["bitfinex","SOLUSD",1732709292983,13.14981281,234.19,234.07,15.0]
["bitfinex","SOLUSD",1732709293277,13.14981281,234.13,234.07,15.0]
["bitfinex","SOLUSD",1732709296369,13.14981281,234.15,234.07,15.0]
["bitfinex","SOLUSD",1732709296578,13.14981281,234.19,234.1,13.14981281]
["bitfinex","SOLUSD",1732709298086,13.14981281,234.19,234.12,13.14981281]
["bitfinex","SOLUSD",1732709298488,13.14981281,234.19,234.07,15.0]
["bitfinex","SOLUSD",1732709298785,13.14981281,234.19,234.1,13.14981281]
["bitfinex","SOLUSD",1732709299991,21.7,234.27,234.16,13.14981281]
["bitfinex","SOLUSD",1732709300310,13.14981281,234.25,234.18,13.14981281]
["bitfinex","SOLUSD",1732709300603,13.14981281,234.27,234.2,13.14981281]
["bitfinex","SOLUSD",1732709300780,13.14981281,234.29,234.21,13.14981281]
["bitfinex","SOLUSD",1732709300979,13.14981281,234.27,234.2,13.14981281]
["bitfinex","SOLUSD",1732709301177,13.14981281,234.25,234.14,23.776884]
["bitfinex","SOLUSD",1732709301380,13.14981281,234.25,234.07,53.43]
["bitfinex","SOLUSD",1732709301381,13.14981281,234.25,234.17,13.14981281]
["bitfinex","SOLUSD",1732709301594,13.14981281,234.23,234.15,13.14981281]
["bitfinex","SOLUSD",1732709306296,13.14981281,234.19,234.07,15.0]
["bitfinex","SOLUSD",1732709306502,13.14981281,234.17,234.08,13.14981281]
["bitfinex","SOLUSD",1732709308409,13.14981281,234.19,234.1,13.14981281]
["bitfinex","SOLUSD",1732709308707,21.7,234.28,234.14,13.14981281]
["bitfinex","SOLUSD",1732709309102,13.14981281,234.24,234.14,13.14981281]
["bitfinex","SOLUSD",1732709310486,13.14981281,234.22,234.14,13.14981281]
["bitfinex","SOLUSD",1732709311698,13.14981281,234.22,234.08,23.776884]
["bitfinex","SOLUSD",1732709311900,13.14981281,234.22,234.14,13.14981281]
["bitfinex","SOLUSD",1732709312288,5.7876827,234.34,234.07,23.776884]
["bitfinex","SOLUSD",1732709312289,13.14981281,234.2,234.07,23.776884]
["bitfinex","SOLUSD",1732709312495,13.14981281,234.2,234.13,13.14981281]
["bitfinex","SOLUSD",1732709314505,13.14981281,234.2,234.11,13.14981281]
["bitfinex","SOLUSD",1732709315211,13.14981281,234.13,234.01,7.11533108]
["bitfinex","SOLUSD",1732709315390,20.0,234.19,234.01,0.5143397]
["bitfinex","SOLUSD",1732709315599,13.14981281,234.15,234.06,13.14981281]
["bitfinex","SOLUSD",1732709315797,13.14981281,234.15,234.01,0.5143397]
["bitfinex","SOLUSD",1732709315798,13.14981281,234.17,234.08,13.14981281]
["bitfinex","SOLUSD",1732709316111,20.0,234.2,234.1,13.14981281]
["bitfinex","SOLUSD",1732709316308,20.0,234.22,234.12,13.14981281]
["bitfinex","SOLUSD",1732709316512,20.0,234.22,234.01,39.79657]
["bitfinex","SOLUSD",1732709316513,13.14981281,234.22,234.14,13.14981281]
["bitfinex","SOLUSD",1732709316695,21.7,234.3,234.14,13.14981281]
["bitfinex","SOLUSD",1732709317023,13.14981281,234.24,234.14,13.14981281]
["bitfinex","SOLUSD",1732709317498,13.14981281,234.24,234.06,20.0]
["bitfinex","SOLUSD",1732709317693,13.14981281,234.24,234.15,13.14981281]
["bitfinex","SOLUSD",1732709318107,13.14981281,234.22,234.15,13.14981281]
["bitfinex","SOLUSD",1732709318292,13.14981281,234.17,234.03,6.69564515]
["bitfinex","SOLUSD",1732709318619,13.14981281,234.17,234.01,28.45157091]
["bitfinex","SOLUSD",1732709318620,13.14981281,234.17,234.07,13.14981281]
["bitfinex","SOLUSD",1732709319012,13.14981281,234.15,234.07,13.14981281]
["bitfinex","SOLUSD",1732709319522,13.14981281,234.15,234.01,0.5143397]
["bitfinex","SOLUSD",1732709319695,13.14981281,234.15,234.06,13.14981281]
["bitfinex","SOLUSD",1732709320020,13.14981281,234.15,234.01,0.5143397]
["bitfinex","SOLUSD",1732709320215,13.14981281,234.15,234.06,13.14981281]
["bitfinex","SOLUSD",1732709320396,21.7,234.24,234.08,13.14981281]
["bitfinex","SOLUSD",1732709320601,20.0,234.21,234.1,21.04178263]
["bitfinex","SOLUSD",1732709320795,21.04178263,234.2,234.12,21.04178263]
["bitfinex","SOLUSD",1732709321626,21.04178263,234.2,234.1,21.04178263]
["bitfinex","SOLUSD",1732709321798,21.04178263,234.18,234.1,21.04178263]
["bitfinex","SOLUSD",1732709321994,20.0,234.21,234.01,30.98686885]
["bitfinex","SOLUSD",1732709321995,21.04178263,234.16,234.06,21.04178263]
["bitfinex","SOLUSD",1732709323310,21.04178263,234.14,234.06,21.04178263]
["bitfinex","SOLUSD",1732709324003,21.04178263,234.14,234.05,21.04178263]
["bitfinex","SOLUSD",1732709325807,21.04178263,234.16,234.07,21.04178263]
["bitfinex","SOLUSD",1732709328000,21.04178263,234.18,234.09,21.04178263]
["bitfinex","SOLUSD",1732709328207,21.04178263,234.18,234.11,21.04178263]
["bitfinex","SOLUSD",1732709328820,21.04178263,234.18,234.09,21.04178263]
["bitfinex","SOLUSD",1732709330802,21.04178263,234.22,234.13,21.04178263]
["bitfinex","SOLUSD",1732709331411,21.04178263,234.2,234.13,21.04178263]
["bitfinex","SOLUSD",1732709331820,21.04178263,234.2,234.11,21.04178263]
["bitfinex","SOLUSD",1732709334423,21.04178263,234.18,234.11,21.04178263]
["bitfinex","SOLUSD",1732709336314,21.04178263,234.16,234.07,21.04178263]
["bitfinex","SOLUSD",1732709336827,21.04178263,234.16,234.09,21.04178263]
["bitfinex","SOLUSD",1732709337126,21.04178263,234.23,234.15,21.04178263]
["bitfinex","SOLUSD",1732709337334,27.67916257,234.36,234.21,21.04178263]
["bitfinex","SOLUSD",1732709337335,21.04178263,234.29,234.21,21.04178263]
["bitfinex","SOLUSD",1732709337512,21.04178263,234.28,234.21,21.04178263]
["bitfinex","SOLUSD",1732709337701,21.04178263,234.29,234.21,21.04178263]
["bitfinex","SOLUSD",1732709338022,5.7876827,234.39,234.13,0.85175554]
["bitfinex","SOLUSD",1732709338023,23.44957804,234.38,234.13,0.85175554]
["bitfinex","SOLUSD",1732709338198,21.7,234.38,234.14,23.776884]
["bitfinex","SOLUSD",1732709338399,27.4876827,234.38,234.14,23.776884]
["bitfinex","SOLUSD",1732709338719,5.7876827,234.37,234.13,23.776884]
["bitfinex","SOLUSD",1732709339026,21.04178263,234.28,234.2,21.04178263]
["bitfinex","SOLUSD",1732709340216,21.04178263,234.25,234.17,21.04178263]
["bitfinex","SOLUSD",1732709340413,21.04178263,234.28,234.21,21.04178263]
["bitfinex","SOLUSD",1732709340820,21.04178263,234.29,234.22,21.04178263]
["bitfinex","SOLUSD",1732709342828,13.14320597,234.24,234.15,13.14320597]
["bitfinex","SOLUSD",1732709344530,13.14320597,234.22,234.13,13.14320597]
["bitfinex","SOLUSD",1732709344830,13.14320597,234.2,234.13,13.14320597]
["bitfinex","SOLUSD",1732709345628,13.14320597,234.16,234.07,13.14320597]
["bitfinex","SOLUSD",1732709346007,13.14320597,234.14,234.01,0.5143397]
["bitfinex","SOLUSD",1732709346324,13.14320597,234.14,234.05,13.14320597]
["bitfinex","SOLUSD",1732709346934,13.14320597,234.12,234.03,13.14320597]
["bitfinex","SOLUSD",1732709347120,13.14320597,234.1,234.03,13.14320597]
["bitfinex","SOLUSD",1732709348329,13.14320597,234.08,234.01,0.5143397]
["bitfinex","SOLUSD",1732709356133,13.14320597,234.06,234.01,0.5143397]
["bitfinex","SOLUSD",1732709357222,13.14320597,234.04,234.01,0.5143397]
["bitfinex","SOLUSD",1732709357429,13.14320597,234.02,234.01,0.5143397]
["bitfinex","SOLUSD",1732709361716,36.92008997,234.02,234.01,0.5143397]
["bitfinex","SOLUSD",1732709362917,23.776884,234.01,234.0,0.93592531]
["bitfinex","SOLUSD",1732709363223,20.0,233.97,233.83,13.24320597]
["bitfinex","SOLUSD",1732709363413,13.14320597,233.92,233.85,13.14320597]
["bitfinex","SOLUSD",1732709363815,21.7,233.96,233.89,13.14320597]
["bitfinex","SOLUSD",1732709364012,13.14320597,234.0,233.92,13.14320597]
["bitfinex","SOLUSD",1732709364212,21.7,234.06,233.96,13.14320597]
["bitfinex","SOLUSD",1732709364425,13.14320597,234.06,233.98,13.14320597]
["bitfinex","SOLUSD",1732709364919,13.14320597,234.04,233.98,13.14320597]
["bitfinex","SOLUSD",1732709365135,13.14320597,234.04,233.96,13.14320597]
["bitfinex","SOLUSD",1732709365535,13.14320597,234.0,233.83,0.1]
["bitfinex","SOLUSD",1732709365718,13.14320597,234.0,233.91,13.14320597]
["bitfinex","SOLUSD",1732709366324,13.14320597,234.04,233.95,13.14320597]
["bitfinex","SOLUSD",1732709366824,28.39850656,234.27,233.83,0.1]
["bitfinex","SOLUSD",1732709366825,21.7,233.95,233.83,0.1]
["bitfinex","SOLUSD",1732709367027,13.14320597,233.92,233.84,13.14320597]
["bitfinex","SOLUSD",1732709367429,21.7,233.95,233.83,0.1]
["bitfinex","SOLUSD",1732709367430,13.14320597,233.94,233.86,13.14320597]
["bitfinex","SOLUSD",1732709367818,13.14320597,233.94,233.83,0.1]
["bitfinex","SOLUSD",1732709368026,13.14320597,233.92,233.84,13.14320597]
["bitfinex","SOLUSD",1732709370423,13.14320597,233.94,233.84,13.14320597]
["bitfinex","SOLUSD",1732709371625,13.14320597,233.94,233.86,13.14320597]
["bitfinex","SOLUSD",1732709373543,13.14320597,233.92,233.84,13.14320597]
["bitfinex","SOLUSD",1732709373745,13.14320597,233.9,233.83,0.1]
["bitfinex","SOLUSD",1732709374053,21.7,233.91,233.85,13.14320597]
["bitfinex","SOLUSD",1732709374449,21.7,233.91,233.83,13.24320597]
["bitfinex","SOLUSD",1732709376045,13.14320597,233.92,233.83,13.24320597]
["bitfinex","SOLUSD",1732709376253,20.0,233.89,233.83,0.1]
["bitfinex","SOLUSD",1732709376428,23.776884,233.89,233.83,0.1]
["bitfinex","SOLUSD",1732709377035,13.14320597,233.88,233.83,0.1]
["bitfinex","SOLUSD",1732709378441,13.14320597,233.86,233.83,0.1]
["bitfinex","SOLUSD",1732709380251,13.14320597,233.84,233.83,0.1]
["bitfinex","SOLUSD",1732709381457,13.14320597,233.86,233.83,0.1]
["bitfinex","SOLUSD",1732709381753,13.14320597,233.88,233.83,0.1]
["bitfinex","SOLUSD",1732709384133,13.14320597,233.84,233.83,0.1]
["bitfinex","SOLUSD",1732709385255,36.92008997,233.84,233.83,0.1]
["bitfinex","SOLUSD",1732709385956,13.14320597,233.84,233.83,0.1]
["bitfinex","SOLUSD",1732709388034,36.92008997,233.84,233.83,0.1]
["bitfinex","SOLUSD",1732709388539,13.14320597,233.84,233.83,0.1]
["bitfinex","SOLUSD",1732709388840,13.14320597,233.89,233.83,0.1]
["bitfinex","SOLUSD",1732709389035,13.14320597,233.89,233.83,13.24320597]
["bitfinex","SOLUSD",1732709389435,13.14320597,233.92,233.85,13.14320597]
["bitfinex","SOLUSD",1732709389632,34.84320597,233.94,233.85,13.14320597]
["bitfinex","SOLUSD",1732709390135,13.14320597,233.94,233.85,13.14320597]
["bitfinex","SOLUSD",1732709390337,13.14320597,233.9,233.83,0.1]
["bitfinex","SOLUSD",1732709393164,13.14320597,234.0,233.83,0.1]
["bitfinex","SOLUSD",1732709393165,13.14320597,233.86,233.83,0.1]
["bitfinex","SOLUSD",1732709394161,13.14320597,233.84,233.83,0.1]
["bitfinex","SOLUSD",1732709399167,13.14320597,233.86,233.83,0.1]
["bitfinex","SOLUSD",1732709399365,13.14320597,233.91,233.83,0.1]
["bitfinex","SOLUSD",1732709399876,13.14320597,233.89,233.83,0.1]
["bitfinex","SOLUSD",1732709400373,13.14320597,233.93,233.85,13.14320597]
["bitfinex","SOLUSD",1732709400575,13.14320597,233.95,233.85,13.14320597]
["bitfinex","SOLUSD",1732709400780,13.14320597,233.93,233.85,13.14320597]
["bitfinex","SOLUSD",1732709401071,18.93088867,234.0,233.83,0.1]
["bitfinex","SOLUSD",1732709401072,13.14320597,233.89,233.83,0.1]
["bitfinex","SOLUSD",1732709401858,13.14320597,233.91,233.83,0.1]
["bitfinex","SOLUSD",1732709402269,21.7,233.97,233.83,0.1]
["bitfinex","SOLUSD",1732709402482,8.43486583,233.91,233.83,0.1]
["bitfinex","SOLUSD",1732709402657,8.43486583,233.87,233.83,0.1]
["bitfinex","SOLUSD",1732709403178,8.43486583,233.89,233.83,0.1]
["bitfinex","SOLUSD",1732709403363,8.43486583,233.85,233.83,0.1]
["bitfinex","SOLUSD",1732709404753,21.7,233.84,233.83,0.1]
["bitfinex","SOLUSD",1732709405068,23.776884,233.84,233.83,0.1]
["bitfinex","SOLUSD",1732709406249,36.97320601,233.84,233.83,0.1]
["bitfinex","SOLUSD",1732709406782,23.776884,233.84,233.83,0.1]
["bitfinex","SOLUSD",1732709407072,36.97320601,233.84,233.83,0.1]
["bitfinex","SOLUSD",1732709409780,23.776884,233.83,233.77,0.5143397]
["bitfinex","SOLUSD",1732709409948,13.19632201,233.78,233.77,0.5143397]
["bitfinex","SOLUSD",1732709411388,36.97320601,233.78,233.77,0.5143397]
["bitfinex","SOLUSD",1732709413889,13.19632201,233.78,233.77,0.5143397]
["bitfinex","SOLUSD",1732709416165,36.97320601,233.78,233.77,0.5143397]
["bitfinex","SOLUSD",1732709417466,23.776884,233.78,233.77,0.5143397]
["bitfinex","SOLUSD",1732709417659,36.97320601,233.78,233.77,0.5143397]
["bitfinex","SOLUSD",1732709418271,20.0,233.74,233.61,13.19632201]
["bitfinex","SOLUSD",1732709418474,13.19632201,233.68,233.59,13.19632201]
["bitfinex","SOLUSD",1732709419172,21.7,233.75,233.63,13.19632201]
["bitfinex","SOLUSD",1732709419487,13.19632201,233.7,233.62,13.19632201]
["bitfinex","SOLUSD",1732709422173,13.19632201,233.68,233.62,13.19632201]
["bitfinex","SOLUSD",1732709422367,13.19632201,233.68,233.6,13.19632201]
["bitfinex","SOLUSD",1732709423664,13.19632201,233.68,233.6,12.69632201]
["bitfinex","SOLUSD",1732709423866,13.19632201,233.66,233.58,13.19632201]
["bitfinex","SOLUSD",1732709424479,13.19632201,233.64,233.58,13.19632201]
["bitfinex","SOLUSD",1732709425868,13.19632201,233.64,233.56,13.19632201]
["bitfinex","SOLUSD",1732709426069,13.19632201,233.62,233.53,0.5143397]
["bitfinex","SOLUSD",1732709426291,13.19632201,233.6,233.53,0.5143397]
["bitfinex","SOLUSD",1732709426596,13.19632201,233.58,233.53,0.5143397]
["bitfinex","SOLUSD",1732709427995,13.19632201,233.58,233.53,0.0143397]
["bitfinex","SOLUSD",1732709428294,8.45752802,233.59,233.53,0.0143397]
["bitfinex","SOLUSD",1732709429900,8.45752802,233.57,233.53,0.0143397]
["bitfinex","SOLUSD",1732709430284,8.45752802,233.55,233.53,0.0143397]
["bitfinex","SOLUSD",1732709430870,23.776884,233.59,233.53,0.0143397]
["bitfinex","SOLUSD",1732709431074,8.45752802,233.57,233.53,0.0143397]
["bitfinex","SOLUSD",1732709431591,8.45752802,233.55,233.53,0.0143397]
["bitfinex","SOLUSD",1732709431792,8.45752802,233.56,233.53,0.0143397]
["bitfinex","SOLUSD",1732709432198,33.83011208,233.64,233.53,0.0143397]
["bitfinex","SOLUSD",1732709432199,8.45752802,233.54,233.53,0.0143397]
["bitfinex","SOLUSD",1732709432498,8.45752802,233.55,233.53,0.0143397]
["bitfinex","SOLUSD",1732709433273,8.45752802,233.54,233.53,0.0143397]
["bitfinex","SOLUSD",1732709434693,8.45752802,233.55,233.53,0.0143397]
["bitfinex","SOLUSD",1732709434883,8.45752802,233.56,233.53,0.0143397]
["bitfinex","SOLUSD",1732709435082,20.0,233.58,233.53,0.0143397]
["bitfinex","SOLUSD",1732709435281,8.45752802,233.55,233.53,0.0143397]
["bitfinex","SOLUSD",1732709436382,23.776884,233.54,233.53,0.0143397]
["bitfinex","SOLUSD",1732709436591,8.45752802,233.54,233.53,0.0143397]
["bitfinex","SOLUSD",1732709436992,23.776884,233.56,233.53,0.0143397]
["bitfinex","SOLUSD",1732709437199,8.45752802,233.54,233.53,0.0143397]
["bitfinex","SOLUSD",1732709437706,21.7,233.61,233.53,0.0143397]
["bitfinex","SOLUSD",1732709437899,8.45752802,233.58,233.53,0.0143397]
["bitfinex","SOLUSD",1732709438407,21.7,233.74,233.55,8.45752802]
["bitfinex","SOLUSD",1732709438581,8.45752802,233.63,233.55,8.45752802]
["bitfinex","SOLUSD",1732709439006,21.7,233.79,233.59,8.45752802]
["bitfinex","SOLUSD",1732709439302,8.45752802,233.67,233.59,8.45752802]
["bitfinex","SOLUSD",1732709440084,21.7,233.74,233.54,20.0]
["bitfinex","SOLUSD",1732709440085,21.7,233.75,233.58,8.45752802]
["bitfinex","SOLUSD",1732709440297,21.7,233.96,233.69,8.45752802]
["bitfinex","SOLUSD",1732709440498,8.45752802,233.73,233.65,8.45752802]
["bitfinex","SOLUSD",1732709440703,21.7,233.85,233.72,8.45752802]
["bitfinex","SOLUSD",1732709440900,21.7,233.86,233.72,8.45752802]
["bitfinex","SOLUSD",1732709441084,8.45752802,233.8,233.72,8.45752802]
["bitfinex","SOLUSD",1732709441285,1.77999218,233.96,233.62,23.776884]
["bitfinex","SOLUSD",1732709441286,8.45752802,233.76,233.62,23.776884]
["bitfinex","SOLUSD",1732709441507,8.45752802,233.76,233.68,8.45752802]
["bitfinex","SOLUSD",1732709441977,8.45752802,233.76,233.62,23.776884]
["bitfinex","SOLUSD",1732709442181,21.7,233.86,233.7,8.45752802]
["bitfinex","SOLUSD",1732709442488,13.1941071,233.78,233.7,13.1941071]
["bitfinex","SOLUSD",1732709442796,13.1941071,233.76,233.68,13.1941071]
["bitfinex","SOLUSD",1732709443697,13.1941071,233.76,233.65,20.0]
["bitfinex","SOLUSD",1732709443901,13.1941071,233.88,233.65,20.0]
["bitfinex","SOLUSD",1732709443902,13.1941071,233.78,233.72,13.1941071]
["bitfinex","SOLUSD",1732709444086,13.1941071,233.88,233.68,13.1941071]
["bitfinex","SOLUSD",1732709444087,13.1941071,233.76,233.68,13.1941071]
["bitfinex","SOLUSD",1732709444702,13.1941071,233.74,233.66,13.1941071]
["bitfinex","SOLUSD",1732709444890,13.1941071,233.68,233.6,13.1941071]
["bitfinex","SOLUSD",1732709445090,13.1941071,233.7,233.62,13.1941071]
["bitfinex","SOLUSD",1732709445496,13.1941071,233.72,233.64,13.1941071]
["bitfinex","SOLUSD",1732709446410,13.1941071,233.7,233.62,13.1941071]
["bitfinex","SOLUSD",1732709447211,13.1941071,233.72,233.64,13.1941071]
["bitfinex","SOLUSD",1732709448103,13.1941071,233.76,233.68,13.1941071]
["bitfinex","SOLUSD",1732709448304,21.7,233.9,233.72,13.1941071]
["bitfinex","SOLUSD",1732709448509,13.1941071,233.83,233.74,13.1941071]
["bitfinex","SOLUSD",1732709450393,21.7,233.97,233.78,13.1941071]
["bitfinex","SOLUSD",1732709450594,6.63737994,234.12,233.78,13.1941071]
["bitfinex","SOLUSD",1732709450595,13.1941071,233.86,233.78,13.1941071]
["bitfinex","SOLUSD",1732709451101,13.1941071,233.82,233.74,13.1941071]
["bitfinex","SOLUSD",1732709451411,21.7,233.97,233.78,13.1941071]
["bitfinex","SOLUSD",1732709451615,13.1941071,233.9,233.82,13.1941071]
["bitfinex","SOLUSD",1732709452536,13.1941071,233.9,233.72,17.97829605]
["bitfinex","SOLUSD",1732709452537,13.1941071,233.9,233.8,13.1941071]
["bitfinex","SOLUSD",1732709453011,13.1941071,233.86,233.78,13.1941071]
["bitfinex","SOLUSD",1732709455993,13.1941071,233.86,233.76,13.1941071]
["bitfinex","SOLUSD",1732709456517,23.776884,233.87,233.74,13.1941071]
["bitfinex","SOLUSD",1732709456518,13.1941071,233.84,233.74,13.1941071]
["bitfinex","SOLUSD",1732709456701,13.1941071,233.82,233.74,13.1941071]
["bitfinex","SOLUSD",1732709456903,13.1941071,233.84,233.74,13.1941071]
["bitfinex","SOLUSD",1732709458112,13.1941071,233.82,233.74,13.1941071]
["bitfinex","SOLUSD",1732709459396,13.1941071,233.84,233.76,13.1941071]
["bitfinex","SOLUSD",1732709459708,13.1941071,233.82,233.73,13.1941071]
["bitfinex","SOLUSD",1732709459913,13.1941071,233.82,233.75,13.1941071]
["bitfinex","SOLUSD",1732709460405,13.1941071,233.84,233.75,13.1941071]
["bitfinex","SOLUSD",1732709460606,20.0,233.81,233.75,13.1941071]
["bitfinex","SOLUSD",1732709460993,13.1941071,233.86,233.79,13.1941071]
["bitfinex","SOLUSD",1732709461419,6.63737994,234.1,233.67,0.85322222]
["bitfinex","SOLUSD",1732709461420,13.1941071,233.88,233.81,13.1941071]
["bitfinex","SOLUSD",1732709461731,13.1941071,233.91,233.83,13.1941071]
["bitfinex","SOLUSD",1732709461914,13.1941071,233.95,233.77,0.85307934]
["bitfinex","SOLUSD",1732709462101,13.1941071,233.99,233.91,13.1941071]
["bitfinex","SOLUSD",1732709462619,13.1941071,233.95,233.87,13.1941071]
["bitfinex","SOLUSD",1732709462797,13.1941071,233.93,233.87,13.1941071]
["bitfinex","SOLUSD",1732709463193,13.1941071,233.95,233.87,13.1941071]
["bitfinex","SOLUSD",1732709463508,13.1941071,233.97,233.89,13.1941071]
["bitfinex","SOLUSD",1732709463700,13.1941071,233.95,233.87,13.1941071]
["bitfinex","SOLUSD",1732709465117,20.0,233.86,233.65,13.39129031]
["bitfinex","SOLUSD",1732709465312,13.1941071,233.83,233.75,13.1941071]
["bitfinex","SOLUSD",1732709466121,13.1941071,233.81,233.73,13.1941071]
["bitfinex","SOLUSD",1732709466633,13.1941071,233.79,233.69,13.1941071]
["bitfinex","SOLUSD",1732709466805,13.1941071,233.77,233.69,13.1941071]
["bitfinex","SOLUSD",1732709467118,13.1941071,233.79,233.71,13.1941071]
["bitfinex","SOLUSD",1732709467501,13.1941071,233.81,233.71,13.1941071]
["bitfinex","SOLUSD",1732709468010,13.1941071,233.81,233.73,13.1941071]
["bitfinex","SOLUSD",1732709468805,13.1941071,233.74,233.54,12.85]
["bitfinex","SOLUSD",1732709469002,13.1941071,233.71,233.63,13.1941071]
["bitfinex","SOLUSD",1732709470602,13.1941071,233.71,233.61,13.1941071]
["bitfinex","SOLUSD",1732709473222,13.1941071,233.71,233.63,13.1941071]
["bitfinex","SOLUSD",1732709473427,13.1941071,233.73,233.63,13.1941071]
["bitfinex","SOLUSD",1732709473726,13.1941071,233.75,233.67,13.1941071]
["bitfinex","SOLUSD",1732709474307,13.1941071,233.75,233.65,13.1941071]
["bitfinex","SOLUSD",1732709474727,13.1941071,233.73,233.61,23.776884]
["bitfinex","SOLUSD",1732709474932,13.1941071,233.69,233.53,17.13707]
["bitfinex","SOLUSD",1732709475229,13.1941071,233.69,233.62,13.1941071]
["bitfinex","SOLUSD",1732709475532,21.7,233.8,233.66,13.1941071]
["bitfinex","SOLUSD",1732709475738,13.1941071,233.77,233.68,13.1941071]
["bitfinex","SOLUSD",1732709476417,13.1941071,233.77,233.7,13.1941071]
["bitfinex","SOLUSD",1732709476618,13.1941071,233.79,233.7,13.1941071]
["bitfinex","SOLUSD",1732709478027,13.1941071,233.75,233.62,20.0]
["bitfinex","SOLUSD",1732709478208,13.1941071,233.75,233.66,13.1941071]
["bitfinex","SOLUSD",1732709480713,13.1941071,233.79,233.7,13.1941071]
["bitfinex","SOLUSD",1732709481726,13.1941071,233.77,233.69,13.1941071]
["bitfinex","SOLUSD",1732709482234,13.1941071,233.75,233.67,13.1941071]
["bitfinex","SOLUSD",1732709482444,13.1941071,233.73,233.65,13.1941071]
["bitfinex","SOLUSD",1732709482617,13.1941071,233.73,233.63,13.1941071]
["bitfinex","SOLUSD",1732709486624,13.1941071,233.71,233.63,13.1941071]
["bitfinex","SOLUSD",1732709486817,13.1941071,233.71,233.61,13.1941071]
["bitfinex","SOLUSD",1732709488734,13.1339071,233.71,233.57,0.85377012]
["bitfinex","SOLUSD",1732709488936,13.1339071,233.71,233.63,13.1941071]
["bitfinex","SOLUSD",1732709490340,20.0,233.78,233.63,13.1941071]
["bitfinex","SOLUSD",1732709490543,13.1941071,233.72,233.63,13.1941071]
["bitfinex","SOLUSD",1732709494039,21.7,233.84,233.69,13.1941071]
["bitfinex","SOLUSD",1732709494239,12.85,234.01,233.71,13.1941071]
["bitfinex","SOLUSD",1732709494240,13.1941071,233.81,233.71,13.1941071]
["bitfinex","SOLUSD",1732709494446,13.1941071,233.81,233.73,13.1941071]
["bitfinex","SOLUSD",1732709494742,13.1941071,233.83,233.75,13.1941071]
["bitfinex","SOLUSD",1732709494948,13.1941071,233.85,233.77,13.1941071]
["bitfinex","SOLUSD",1732709495244,13.1941071,233.88,233.79,13.1941071]
["bitfinex","SOLUSD",1732709495621,4.74244159,233.98,233.86,13.1941071]
["bitfinex","SOLUSD",1732709495835,13.1941071,233.93,233.84,13.1941071]
["bitfinex","SOLUSD",1732709497147,13.1941071,234.0,233.61,12.85]
["bitfinex","SOLUSD",1732709497148,13.1941071,233.89,233.75,20.0]
["bitfinex","SOLUSD",1732709497437,13.1941071,233.87,233.8,13.1941071]
["bitfinex","SOLUSD",1732709497831,13.1941071,233.89,233.82,13.1941071]
["bitfinex","SOLUSD",1732709498551,13.1941071,233.91,233.82,13.1941071]
["bitfinex","SOLUSD",1732709500141,13.1941071,233.91,233.84,13.1941071]
["bitfinex","SOLUSD",1732709500833,13.1941071,233.91,233.82,13.1941071]
["bitfinex","SOLUSD",1732709501030,13.1941071,233.89,233.82,13.1941071]
["bitfinex","SOLUSD",1732709502841,13.1941071,233.89,233.8,13.1941071]
["bitfinex","SOLUSD",1732709503351,13.1941071,233.89,233.82,13.1941071]
["bitfinex","SOLUSD",1732709503728,13.1941071,233.91,233.82,13.1941071]
["bitfinex","SOLUSD",1732709507756,23.776884,233.96,233.8,13.1941071]
["bitfinex","SOLUSD",1732709507757,13.1941071,233.89,233.8,13.1941071]
["bitfinex","SOLUSD",1732709508127,13.1941071,233.87,233.78,13.1941071]
["bitfinex","SOLUSD",1732709509032,13.1941071,233.89,233.82,13.1941071]
["bitfinex","SOLUSD",1732709509431,13.1941071,233.91,233.82,13.1941071]
["bitfinex","SOLUSD",1732709510633,13.1941071,233.91,233.79,0.85297593]
["bitfinex","SOLUSD",1732709510954,13.1941071,233.89,233.81,13.1941071]
["bitfinex","SOLUSD",1732709511258,13.1941071,233.87,233.79,13.1941071]
["bitfinex","SOLUSD",1732709519250,13.1941071,233.89,233.81,13.1941071]
["bitfinex","SOLUSD",1732709525361,6.63737994,233.98,233.86,13.1941071]
["bitfinex","SOLUSD",1732709525543,13.1941071,233.95,233.86,13.1941071]
["bitfinex","SOLUSD",1732709525863,13.1941071,233.97,233.88,13.1941071]
["bitfinex","SOLUSD",1732709526343,8.43005463,233.96,233.88,8.43005463]
["bitfinex","SOLUSD",1732709526654,6.63737994,234.0,233.9,8.43005463]
["bitfinex","SOLUSD",1732709526655,8.43005463,233.98,233.9,8.43005463]
["bitfinex","SOLUSD",1732709527162,6.63737994,234.01,233.92,8.43005463]
["bitfinex","SOLUSD",1732709527471,8.43005463,234.0,233.92,8.43005463]
["bitfinex","SOLUSD",1732709528238,6.63737994,234.01,233.82,2.63228642]
["bitfinex","SOLUSD",1732709528441,6.63737994,234.03,233.96,13.16816503]
["bitfinex","SOLUSD",1732709528644,13.16816503,234.02,233.94,13.16816503]
["bitfinex","SOLUSD",1732709528844,13.16816503,234.0,233.92,13.16816503]
["bitfinex","SOLUSD",1732709530362,13.16816503,234.02,233.92,13.16816503]
["bitfinex","SOLUSD",1732709532955,6.63737994,234.03,233.92,13.16816503]
["bitfinex","SOLUSD",1732709532956,13.16816503,234.0,233.92,13.16816503]
["bitfinex","SOLUSD",1732709533549,21.7,234.11,233.9,1.74600841]
["bitfinex","SOLUSD",1732709533550,13.16816503,233.98,233.9,13.16816503]
["bitfinex","SOLUSD",1732709533755,13.16816503,233.96,233.88,13.16816503]
["bitfinex","SOLUSD",1732709534175,6.63737994,234.02,233.9,13.16816503]
["bitfinex","SOLUSD",1732709534372,13.16816503,233.98,233.9,13.16816503]
["bitfinex","SOLUSD",1732709535976,13.16816503,233.96,233.88,13.16816503]
["bitfinex","SOLUSD",1732709537161,6.63737994,234.02,233.92,13.16816503]
["bitfinex","SOLUSD",1732709537361,13.16816503,234.01,233.92,13.16816503]
["bitfinex","SOLUSD",1732709538075,13.16816503,233.99,233.9,13.16816503]
["bitfinex","SOLUSD",1732709539281,13.16816503,233.97,233.88,13.16816503]
["bitfinex","SOLUSD",1732709542071,13.16816503,233.97,233.9,13.16816503]
["bitfinex","SOLUSD",1732709542260,13.16816503,233.99,233.9,13.16816503]
["bitfinex","SOLUSD",1732709544788,13.16816503,233.97,233.9,13.16816503]
["bitfinex","SOLUSD",1732709544958,13.16816503,233.97,233.88,13.16816503]
["bitfinex","SOLUSD",1732709548366,8.43026407,233.96,233.82,20.0]
["bitfinex","SOLUSD",1732709548568,8.43026407,233.9,233.76,13.43811457]
["bitfinex","SOLUSD",1732709548778,8.43026407,233.9,233.82,8.43026407]
["bitfinex","SOLUSD",1732709550266,8.43026407,233.9,233.76,36.39116258]
["bitfinex","SOLUSD",1732709550267,13.17714151,233.92,233.84,13.17714151]
["bitfinex","SOLUSD",1732709559590,13.17714151,233.92,233.82,1.7850263]
["bitfinex","SOLUSD",1732709559776,13.17714151,233.92,233.84,13.17714151]
["bitfinex","SOLUSD",1732709561175,13.17714151,233.94,233.86,13.17714151]
["bitfinex","SOLUSD",1732709563200,13.17714151,233.94,233.84,13.17714151]
["bitfinex","SOLUSD",1732709564500,13.17714151,233.94,233.86,13.17714151]
["bitfinex","SOLUSD",1732709564879,13.17714151,233.94,233.8,2.63068357]
["bitfinex","SOLUSD",1732709564880,21.7,234.0,233.88,13.17714151]
["bitfinex","SOLUSD",1732709565203,13.17714151,234.02,233.94,13.17714151]
["bitfinex","SOLUSD",1732709565504,13.17714151,234.04,233.95,0.85253817]
["bitfinex","SOLUSD",1732709565691,13.17714151,234.04,233.96,13.17714151]
["bitfinex","SOLUSD",1732709566207,0.5,234.13,234.0,13.17714151]
["bitfinex","SOLUSD",1732709566403,13.17714151,234.09,234.0,13.17714151]
["bitfinex","SOLUSD",1732709566704,13.17714151,234.05,233.96,14.92968358]
["bitfinex","SOLUSD",1732709566906,13.17714151,234.03,233.96,1.75254207]
["bitfinex","SOLUSD",1732709567688,13.17714151,234.03,233.95,13.17714151]
["bitfinex","SOLUSD",1732709568287,23.776884,234.11,233.97,13.17714151]
["bitfinex","SOLUSD",1732709568509,13.17714151,234.05,233.97,13.17714151]
["bitfinex","SOLUSD",1732709571285,13.17714151,234.05,233.98,0.85233331]
["bitfinex","SOLUSD",1732709572390,8.42300652,234.06,233.98,9.27533983]
["bitfinex","SOLUSD",1732709574792,8.42300652,234.04,233.95,8.42300652]
["bitfinex","SOLUSD",1732709575187,8.42300652,234.02,233.95,8.42300652]
["bitfinex","SOLUSD",1732709575709,8.42300652,234.04,233.95,8.42300652]
["bitfinex","SOLUSD",1732709575913,20.0,234.08,233.95,8.42300652]
["bitfinex","SOLUSD",1732709576212,8.42300652,234.04,233.97,8.42300652]
["bitfinex","SOLUSD",1732709580609,23.776884,234.11,233.97,8.42300652]
["bitfinex","SOLUSD",1732709580802,8.42300652,234.05,233.97,8.42300652]
["bitfinex","SOLUSD",1732709581189,20.0,234.08,233.97,8.42300652]
["bitfinex","SOLUSD",1732709581389,8.42300652,234.05,233.97,8.42300652]
["bitfinex","SOLUSD",1732709582783,20.0,234.08,233.97,8.42300652]
["bitfinex","SOLUSD",1732709582985,0.5,234.13,234.01,8.42300652]
["bitfinex","SOLUSD",1732709583201,8.42300652,234.1,234.01,8.42300652]
["bitfinex","SOLUSD",1732709583393,8.42300652,234.1,234.02,0.85223186]
["bitfinex","SOLUSD",1732709583794,8.42300652,234.1,234.01,8.42300652]
["bitfinex","SOLUSD",1732709584208,8.42300652,234.1,234.02,0.85223297]
["bitfinex","SOLUSD",1732709586218,8.42300652,234.1,234.01,8.42300652]
["bitfinex","SOLUSD",1732709586896,8.42300652,234.08,234.01,8.42300652]
["bitfinex","SOLUSD",1732709587720,8.42300652,234.12,234.03,8.42300652]
["bitfinex","SOLUSD",1732709588022,0.5,234.13,234.07,8.42300652]
["bitfinex","SOLUSD",1732709589297,8.92300652,234.13,234.05,8.42300652]
["bitfinex","SOLUSD",1732709590414,0.5,234.13,234.07,8.42300652]
["bitfinex","SOLUSD",1732709592222,0.5,234.13,234.09,8.42300652]
["bitfinex","SOLUSD",1732709595148,0.5,234.13,234.04,0.85207372]
["bitfinex","SOLUSD",1732709595327,8.42300652,234.12,233.98,20.0]
["bitfinex","SOLUSD",1732709595532,8.42300652,234.12,234.04,8.42300652]
["bitfinex","SOLUSD",1732709595706,8.42300652,234.08,233.92,12.85]
["bitfinex","SOLUSD",1732709595908,8.42300652,234.07,233.93,0.85226818]
["bitfinex","SOLUSD",1732709596101,8.42300652,234.07,233.99,8.42300652]
["bitfinex","SOLUSD",1732709596297,0.5,234.13,234.0,8.42300652]
["bitfinex","SOLUSD",1732709596628,0.5,234.13,234.01,8.42300652]
["bitfinex","SOLUSD",1732709596921,0.5,234.13,234.02,8.42300652]
["bitfinex","SOLUSD",1732709597122,8.42300652,234.11,234.04,8.42300652]
["bitfinex","SOLUSD",1732709598921,8.42300652,234.11,233.96,0.85217334]
["bitfinex","SOLUSD",1732709598922,8.42300652,234.1,234.03,8.42300652]
["bitfinex","SOLUSD",1732709601134,8.42300652,234.1,234.0,2.6124524]
["bitfinex","SOLUSD",1732709601135,8.42300652,234.09,234.02,8.42300652]
["bitfinex","SOLUSD",1732709602209,8.42300652,234.1,234.03,8.42300652]
["bitfinex","SOLUSD",1732709602410,8.42300652,234.1,234.02,8.42300652]
["bitfinex","SOLUSD",1732709604031,8.42300652,234.09,234.02,8.42300652]
["bitfinex","SOLUSD",1732709604526,8.42300652,234.08,234.01,8.42300652]
["bitfinex","SOLUSD",1732709606718,8.42300652,234.07,233.97,26.44000881]
["bitfinex","SOLUSD",1732709607030,8.42300652,234.07,233.99,8.42300652]
["bitfinex","SOLUSD",1732709607229,0.5,234.13,234.01,8.42300652]
["bitfinex","SOLUSD",1732709607431,8.42300652,234.07,234.0,8.42300652]
["bitfinex","SOLUSD",1732709607619,8.42300652,234.07,233.99,8.42300652]
["bitfinex","SOLUSD",1732709610612,8.42300652,234.07,233.97,15.51312481]
["bitfinex","SOLUSD",1732709610919,8.42300652,234.07,233.99,8.42300652]
["bitfinex","SOLUSD",1732709611314,8.42300652,234.02,233.93,20.8523024]
["bitfinex","SOLUSD",1732709611520,8.42300652,234.01,233.93,0.8523024]
["bitfinex","SOLUSD",1732709611714,8.42300652,234.01,233.93,9.27530892]
["bitfinex","SOLUSD",1732709611915,8.42300652,234.0,233.92,8.42300652]
["bitfinex","SOLUSD",1732709612130,8.42300652,234.0,233.93,8.42300652]
["bitfinex","SOLUSD",1732709612517,8.42300652,234.01,233.93,8.42300652]
["bitfinex","SOLUSD",1732709613713,20.0,234.09,233.96,8.42300652]
["bitfinex","SOLUSD",1732709613916,8.42300652,234.07,233.98,8.42300652]
["bitfinex","SOLUSD",1732709614243,8.42300652,234.09,234.01,8.42300652]
["bitfinex","SOLUSD",1732709615513,0.5,234.13,234.01,8.42300652]
["bitfinex","SOLUSD",1732709615715,8.42300652,234.09,234.01,8.42300652]
["bitfinex","SOLUSD",1732709616232,0.5,234.13,234.01,9.27523577]
["bitfinex","SOLUSD",1732709616541,8.42300652,234.08,234.01,8.42300652]
["bitfinex","SOLUSD",1732709619347,8.42300652,234.08,233.99,10.18557602]
["bitfinex","SOLUSD",1732709619547,8.42300652,234.08,234.0,0.8522407]
["bitfinex","SOLUSD",1732709624846,8.42300652,234.08,234.0,8.42300652]
["bitfinex","SOLUSD",1732709625042,0.5,234.13,233.97,20.0]
["bitfinex","SOLUSD",1732709625043,8.42300652,234.06,233.97,20.0]
["bitfinex","SOLUSD",1732709625237,8.42300652,234.04,233.96,28.42300652]
["bitfinex","SOLUSD",1732709625435,8.42300652,234.04,233.95,0.85237708]
["bitfinex","SOLUSD",1732709625645,33.69202608,234.12,233.92,0.85236982]
["bitfinex","SOLUSD",1732709625646,8.42300652,234.02,233.92,0.85236982]
["bitfinex","SOLUSD",1732709625837,8.42300652,234.02,233.93,8.42300652]
["bitfinex","SOLUSD",1732709627749,8.42300652,234.0,233.92,8.42300652]
["bitfinex","SOLUSD",1732709628253,8.42300652,233.98,233.9,20.0]
["bitfinex","SOLUSD",1732709628558,8.42300652,233.98,233.89,8.42300652]
["bitfinex","SOLUSD",1732709631825,8.42300652,233.97,233.89,8.42300652]
["bitfinex","SOLUSD",1732709632237,8.42300652,233.99,233.91,8.42300652]
["bitfinex","SOLUSD",1732709632745,21.7,234.11,233.95,8.42300652]
["bitfinex","SOLUSD",1732709633056,8.42300652,234.04,233.95,8.42300652]
["bitfinex","SOLUSD",1732709633230,8.42300652,234.04,233.97,8.42300652]
["bitfinex","SOLUSD",1732709634052,23.776884,234.1,233.92,0.85264414]
["bitfinex","SOLUSD",1732709634241,8.42300652,233.98,233.89,8.42300652]
["bitfinex","SOLUSD",1732709634548,23.776884,234.07,233.9,8.42300652]
["bitfinex","SOLUSD",1732709634742,8.42300652,233.99,233.9,8.42300652]
["bitfinex","SOLUSD",1732709635649,23.776884,234.07,233.9,8.42300652]
["bitfinex","SOLUSD",1732709635650,8.42300652,233.98,233.9,8.42300652]
["bitfinex","SOLUSD",1732709638852,20.0,234.04,233.92,8.42300652]
["bitfinex","SOLUSD",1732709639055,8.42300652,233.99,233.92,8.42300652]
["bitfinex","SOLUSD",1732709640367,23.776884,234.07,233.89,0.85265919]
["bitfinex","SOLUSD",1732709640368,8.42300652,233.98,233.93,20.0]
["bitfinex","SOLUSD",1732709642067,23.776884,234.07,233.93,20.0]
["bitfinex","SOLUSD",1732709642354,8.42300652,233.98,233.93,20.0]
["bitfinex","SOLUSD",1732709642742,8.42300652,233.98,233.9,8.42300652]
["bitfinex","SOLUSD",1732709644057,23.776884,234.07,233.87,0.8526167]
["bitfinex","SOLUSD",1732709644058,8.42300652,233.96,233.89,20.0]
["bitfinex","SOLUSD",1732709644264,8.42300652,233.95,233.89,20.0]
["bitfinex","SOLUSD",1732709644563,8.42300652,233.93,233.87,8.42300652]
["bitfinex","SOLUSD",1732709644772,8.42300652,233.93,233.85,20.85275833]
["bitfinex","SOLUSD",1732709644936,8.42300652,233.93,233.89,20.0]
["bitfinex","SOLUSD",1732709646555,8.42300652,233.94,233.89,20.0]
["bitfinex","SOLUSD",1732709647247,8.42300652,233.94,233.83,1.74325572]
["bitfinex","SOLUSD",1732709647442,8.42300652,233.94,233.86,8.42300652]
["bitfinex","SOLUSD",1732709647840,8.42300652,233.92,233.81,1.78755178]
["bitfinex","SOLUSD",1732709648056,8.42300652,233.9,233.81,8.42300652]
["bitfinex","SOLUSD",1732709648358,8.42300652,233.88,233.79,8.42300652]
["bitfinex","SOLUSD",1732709649954,8.42300652,233.88,233.78,0.85276737]
["bitfinex","SOLUSD",1732709650150,8.42300652,233.88,233.79,8.42300652]
["bitfinex","SOLUSD",1732709650743,8.42300652,233.86,233.79,8.42300652]
["bitfinex","SOLUSD",1732709651568,20.0,233.95,233.79,8.42300652]
["bitfinex","SOLUSD",1732709651767,8.42300652,233.87,233.77,1.73747334]
["bitfinex","SOLUSD",1732709652069,8.42300652,233.87,233.79,8.42300652]
["bitfinex","SOLUSD",1732709652682,8.42300652,233.84,233.76,9.27605482]
["bitfinex","SOLUSD",1732709653547,20.0,233.94,233.77,8.42300652]
["bitfinex","SOLUSD",1732709653548,8.42300652,233.85,233.77,8.42300652]
["bitfinex","SOLUSD",1732709653742,20.0,233.94,233.65,39.09811457]
["bitfinex","SOLUSD",1732709653743,8.42300652,233.82,233.69,20.0]
["bitfinex","SOLUSD",1732709653945,8.42300652,233.81,233.73,8.42300652]
["bitfinex","SOLUSD",1732709654672,8.42300652,233.81,233.7,0.85321782]
["bitfinex","SOLUSD",1732709654843,8.42300652,233.81,233.73,8.42300652]
["bitfinex","SOLUSD",1732709658367,23.776884,233.87,233.73,8.42300652]
["bitfinex","SOLUSD",1732709658546,8.42300652,233.8,233.73,8.42300652]
["bitfinex","SOLUSD",1732709658958,20.0,233.85,233.73,8.42300652]
["bitfinex","SOLUSD",1732709659162,8.42300652,233.8,233.73,8.42300652]
["bitfinex","SOLUSD",1732709660971,8.42300652,233.8,233.71,20.85328611]
["bitfinex","SOLUSD",1732709661174,8.42300652,233.8,233.72,8.42300652]
["bitfinex","SOLUSD",1732709661763,8.42300652,233.8,233.7,20.0]
["bitfinex","SOLUSD",1732709661967,8.42300652,233.8,233.68,0.85329124]
["bitfinex","SOLUSD",1732709662166,8.42300652,233.8,233.72,8.42300652]
["bitfinex","SOLUSD",1732709663167,8.42300652,233.74,233.62,4.03130712]
["bitfinex","SOLUSD",1732709663360,20.0,233.82,233.63,0.85342383]
["bitfinex","SOLUSD",1732709663669,8.42300652,233.75,233.68,8.42300652]
["bitfinex","SOLUSD",1732709664362,8.42300652,233.75,233.67,8.42300652]
["bitfinex","SOLUSD",1732709664559,8.42300652,233.74,233.67,8.42300652]
["bitfinex","SOLUSD",1732709664989,8.42300652,233.72,233.64,8.42300652]
["bitfinex","SOLUSD",1732709665361,20.0,233.82,233.65,8.42300652]
["bitfinex","SOLUSD",1732709665588,8.42300652,233.74,233.66,8.42300652]
["bitfinex","SOLUSD",1732709667164,8.42300652,233.74,233.64,0.85350899]
["bitfinex","SOLUSD",1732709667389,8.42300652,233.74,233.65,8.42300652]
["bitfinex","SOLUSD",1732709667590,8.42300652,233.72,233.64,0.85350899]
["bitfinex","SOLUSD",1732709667795,8.42300652,233.72,233.65,8.42300652]
["bitfinex","SOLUSD",1732709669569,8.42300652,233.7,233.57,23.776884]
["bitfinex","SOLUSD",1732709669763,8.42300652,233.7,233.62,8.42300652]
["bitfinex","SOLUSD",1732709672669,8.42300652,233.68,233.6,8.42300652]
["bitfinex","SOLUSD",1732709672877,8.42300652,233.68,233.61,8.42300652]
["bitfinex","SOLUSD",1732709673087,8.42300652,233.68,233.6,8.42300652]
["bitfinex","SOLUSD",1732709673766,8.42300652,233.66,233.59,0.85371596]
["bitfinex","SOLUSD",1732709674662,8.42300652,233.65,233.58,8.42300652]
["bitfinex","SOLUSD",1732709676773,8.42300652,233.63,233.51,12.85]
["bitfinex","SOLUSD",1732709676971,8.42300652,233.63,233.55,8.42300652]
["bitfinex","SOLUSD",1732709677778,8.42300652,233.64,233.56,8.42300652]
["bitfinex","SOLUSD",1732709677982,8.42300652,233.65,233.58,8.42300652]
["bitfinex","SOLUSD",1732709678180,20.0,233.73,233.56,0.85384696]
["bitfinex","SOLUSD",1732709678379,8.42300652,233.68,233.61,8.42300652]
["bitfinex","SOLUSD",1732709678603,8.42300652,233.68,233.59,8.42300652]
["bitfinex","SOLUSD",1732709679788,20.0,233.73,233.61,8.42300652]
["bitfinex","SOLUSD",1732709679995,8.42300652,233.76,233.68,8.42300652]
["bitfinex","SOLUSD",1732709680183,8.42300652,233.76,233.69,9.27649365]
["bitfinex","SOLUSD",1732709680370,8.42300652,233.76,233.69,0.85348713]
["bitfinex","SOLUSD",1732709680576,8.42300652,233.75,233.67,8.42300652]
["bitfinex","SOLUSD",1732709680802,8.42300652,233.75,233.68,0.85347764]
["bitfinex","SOLUSD",1732709682784,8.42300652,233.73,233.66,8.42300652]
["bitfinex","SOLUSD",1732709683191,8.42300652,233.71,233.61,20.0]
["bitfinex","SOLUSD",1732709683379,8.42300652,233.71,233.63,8.42300652]
["bitfinex","SOLUSD",1732709684280,8.42300652,233.71,233.63,9.27657785]
["bitfinex","SOLUSD",1732709685588,8.42300652,233.73,233.65,8.42300652]
["bitfinex","SOLUSD",1732709685989,8.42300652,233.73,233.63,0.85357133]
["bitfinex","SOLUSD",1732709685990,20.0,233.79,233.68,8.42300652]
["bitfinex","SOLUSD",1732709686298,8.42300652,233.78,233.7,8.42300652]
["bitfinex","SOLUSD",1732709686491,8.42300652,233.79,233.72,8.42300652]
["bitfinex","SOLUSD",1732709687399,8.42300652,233.79,233.7,8.42300652]
["bitfinex","SOLUSD",1732709687590,8.42300652,233.77,233.7,8.42300652]
["bitfinex","SOLUSD",1732709689403,21.7,233.87,233.69,8.42300652]
["bitfinex","SOLUSD",1732709689587,8.42300652,233.77,233.69,8.42300652]
["bitfinex","SOLUSD",1732709690489,20.0,233.83,233.73,8.42300652]
["bitfinex","SOLUSD",1732709690690,8.42300652,233.8,233.73,8.42300652]
["bitfinex","SOLUSD",1732709691202,8.42300652,233.8,233.67,23.776884]
["bitfinex","SOLUSD",1732709691398,8.42300652,233.8,233.71,8.42300652]
["bitfinex","SOLUSD",1732709691603,8.42300652,233.8,233.68,0.85332513]
["bitfinex","SOLUSD",1732709691785,8.42300652,233.8,233.71,8.42300652]
["bitfinex","SOLUSD",1732709691986,8.42300652,233.78,233.7,8.42300652]
["bitfinex","SOLUSD",1732709693201,21.7,233.95,233.75,8.42300652]
["bitfinex","SOLUSD",1732709693380,21.7,233.96,233.79,8.42300652]
["bitfinex","SOLUSD",1732709693584,8.42300652,233.87,233.8,9.27605399]
["bitfinex","SOLUSD",1732709693994,21.7,233.99,233.8,0.85304747]
["bitfinex","SOLUSD",1732709694211,8.42300652,233.85,233.77,8.42300652]
["bitfinex","SOLUSD",1732709694592,21.7,233.96,233.78,8.42300652]
["bitfinex","SOLUSD",1732709694903,20.0,233.94,233.8,8.42300652]
["bitfinex","SOLUSD",1732709695112,8.42300652,233.88,233.8,8.42300652]
["bitfinex","SOLUSD",1732709695292,8.42300652,233.86,233.8,8.42300652]
["bitfinex","SOLUSD",1732709695802,8.42300652,233.88,233.8,8.42300652]
["bitfinex","SOLUSD",1732709696098,8.42300652,233.88,233.81,0.85297859]
["bitfinex","SOLUSD",1732709696299,35.48894978,234.0,233.81,0.85297859]
["bitfinex","SOLUSD",1732709696300,1.7969237,234.0,233.87,8.42300652]
["bitfinex","SOLUSD",1732709696508,33.69202608,234.12,233.84,12.85]
["bitfinex","SOLUSD",1732709696509,8.42300652,233.99,233.91,8.42300652]
["bitfinex","SOLUSD",1732709698308,8.42300652,233.99,233.92,0.85263077]
["bitfinex","SOLUSD",1732709698497,21.7,234.11,233.93,8.42300652]
["bitfinex","SOLUSD",1732709698697,8.42300652,234.01,233.93,8.42300652]
["bitfinex","SOLUSD",1732709698884,8.42300652,234.01,233.94,0.85255384]
["bitfinex","SOLUSD",1732709699591,8.42300652,233.95,233.88,0.852557]
["bitfinex","SOLUSD",1732709699809,8.42300652,233.95,233.86,8.42300652]
["bitfinex","SOLUSD",1732709700100,8.42300652,233.95,233.88,8.42300652]
["bitfinex","SOLUSD",1732709700312,13.16794707,234.0,233.92,13.16794707]
["bitfinex","SOLUSD",1732709700498,13.16794707,234.0,233.93,0.85259668]
["bitfinex","SOLUSD",1732709701102,13.16794707,234.02,233.94,13.16794707]
["bitfinex","SOLUSD",1732709701405,21.7,234.11,233.88,13.16794707]
["bitfinex","SOLUSD",1732709701406,13.16794707,234.04,233.96,13.16794707]
["bitfinex","SOLUSD",1732709701987,13.16794707,234.04,233.97,0.85246509]
["bitfinex","SOLUSD",1732709703008,13.16794707,234.02,233.94,13.16794707]
["bitfinex","SOLUSD",1732709703318,13.16794707,233.98,233.9,13.16794707]
["bitfinex","SOLUSD",1732709703496,13.16794707,234.03,233.96,13.16794707]
["bitfinex","SOLUSD",1732709703697,13.16794707,234.05,233.98,13.16794707]
["bitfinex","SOLUSD",1732709703890,13.16794707,234.06,233.99,14.02035722]
["bitfinex","SOLUSD",1732709704211,13.16794707,234.08,233.99,14.02035722]
["bitfinex","SOLUSD",1732709704583,13.16794707,234.06,233.99,14.02035722]
["bitfinex","SOLUSD",1732709705799,13.16794707,234.08,233.99,14.02035722]
["bitfinex","SOLUSD",1732709706189,13.16794707,234.08,234.01,13.16794707]
["bitfinex","SOLUSD",1732709706395,13.16794707,234.08,234.02,0.85228935]
["bitfinex","SOLUSD",1732709706601,13.16794707,234.08,234.01,13.16794707]
["bitfinex","SOLUSD",1732709706791,13.16794707,234.02,233.93,13.16794707]
["bitfinex","SOLUSD",1732709706990,13.16794707,234.0,233.91,13.16794707]
["bitfinex","SOLUSD",1732709707197,13.16794707,234.0,233.93,13.16794707]
["bitfinex","SOLUSD",1732709707392,13.16794707,234.0,233.94,0.85249891]
["bitfinex","SOLUSD",1732709707593,13.16794707,234.0,233.92,13.16794707]
["bitfinex","SOLUSD",1732709707818,13.16794707,234.0,233.93,0.8525426]
["bitfinex","SOLUSD",1732709708004,13.16794707,234.0,233.92,13.16794707]
["bitfinex","SOLUSD",1732709708408,13.16794707,234.0,233.93,0.85255165]
["bitfinex","SOLUSD",1732709708725,13.16794707,234.02,233.94,13.16794707]
["bitfinex","SOLUSD",1732709708895,13.16794707,234.02,233.95,0.85248891]
["bitfinex","SOLUSD",1732709709298,13.16794707,234.06,233.98,13.16794707]
["bitfinex","SOLUSD",1732709709499,13.16794707,234.06,233.99,0.85235167]
["bitfinex","SOLUSD",1732709709695,13.16794707,234.04,233.99,0.85235167]
["bitfinex","SOLUSD",1732709709888,13.16794707,234.0,233.92,14.02030218]
["bitfinex","SOLUSD",1732709710505,13.16794707,234.02,233.94,13.16794707]
["bitfinex","SOLUSD",1732709710711,13.16794707,234.02,233.95,0.85247587]
["bitfinex","SOLUSD",1732709710908,13.16794707,234.04,233.96,13.16794707]
["bitfinex","SOLUSD",1732709711104,13.16794707,234.04,233.98,13.16794707]
["bitfinex","SOLUSD",1732709711307,13.16794707,234.06,233.99,0.85237125]
["bitfinex","SOLUSD",1732709711507,20.0,234.09,233.92,23.776884]
["bitfinex","SOLUSD",1732709711508,13.16794707,234.0,233.92,13.16794707]
["bitfinex","SOLUSD",1732709713706,13.16794707,233.96,233.86,13.16794707]
["bitfinex","SOLUSD",1732709713912,13.16794707,233.94,233.86,13.16794707]
["bitfinex","SOLUSD",1732709714419,13.16794707,233.96,233.88,13.16794707]
["bitfinex","SOLUSD",1732709715926,13.16794707,233.97,233.89,13.16794707]
["bitfinex","SOLUSD",1732709716114,13.16794707,233.98,233.9,13.16794707]
["bitfinex","SOLUSD",1732709716315,13.16794707,233.98,233.91,0.85257724]
["bitfinex","SOLUSD",1732709716699,13.16794707,233.98,233.9,13.16794707]
["bitfinex","SOLUSD",1732709716912,13.16794707,233.94,233.86,13.16794707]
["bitfinex","SOLUSD",1732709719425,13.16794707,233.94,233.87,0.85270465]
["bitfinex","SOLUSD",1732709719825,13.16794707,233.96,233.88,13.16794707]
["bitfinex","SOLUSD",1732709720336,13.16794707,233.96,233.88,14.02063056]
["bitfinex","SOLUSD",1732709721400,13.16794707,233.96,233.88,13.16794707]
["bitfinex","SOLUSD",1732709723526,13.16794707,233.96,233.68,13.43811457]
["bitfinex","SOLUSD",1732709723527,13.16794707,233.9,233.79,14.02066746]
["bitfinex","SOLUSD",1732709723729,13.16794707,233.85,233.77,13.16794707]
["bitfinex","SOLUSD",1732709723917,13.16794707,233.83,233.75,1.73129479]
["bitfinex","SOLUSD",1732709724111,13.16794707,233.82,233.74,13.16794707]
["bitfinex","SOLUSD",1732709724429,13.16794707,233.78,233.7,13.16794707]
["bitfinex","SOLUSD",1732709724726,13.16794707,233.76,233.67,1.79209159]
["bitfinex","SOLUSD",1732709724911,13.16794707,233.77,233.69,13.16794707]
["bitfinex","SOLUSD",1732709727034,13.16794707,233.71,233.6,0.85335491]
["bitfinex","SOLUSD",1732709727218,13.16794707,233.62,233.53,13.16794707]
["bitfinex","SOLUSD",1732709727630,13.16794707,233.62,233.53,14.90570585]
["bitfinex","SOLUSD",1732709728738,13.16794707,233.62,233.53,13.16794707]
["bitfinex","SOLUSD",1732709730033,13.16794707,233.62,233.53,14.02185805]
["bitfinex","SOLUSD",1732709730333,13.16794707,233.66,233.57,13.16794707]
["bitfinex","SOLUSD",1732709730515,13.16794707,233.66,233.58,0.85381476]
["bitfinex","SOLUSD",1732709730718,13.16794707,233.64,233.58,0.85381476]
["bitfinex","SOLUSD",1732709731037,13.16794707,233.64,233.55,13.16794707]
["bitfinex","SOLUSD",1732709732213,13.16794707,233.64,233.56,0.85382657]
["bitfinex","SOLUSD",1732709732739,13.16794707,233.59,233.5,13.16794707]
["bitfinex","SOLUSD",1732709732918,13.16794707,233.57,233.47,0.85382698]
["bitfinex","SOLUSD",1732709733233,13.16794707,233.57,233.49,13.16794707]
["bitfinex","SOLUSD",1732709733436,5.73831381,233.7,233.5,0.8540491]
["bitfinex","SOLUSD",1732709733638,13.16794707,233.58,233.5,0.8540491]
["bitfinex","SOLUSD",1732709733937,13.16794707,233.58,233.51,13.16794707]
["bitfinex","SOLUSD",1732709734146,13.16794707,233.58,233.52,0.85399441]
["bitfinex","SOLUSD",1732709736348,13.16794707,233.56,233.49,13.16794707]
["bitfinex","SOLUSD",1732709736645,13.16794707,233.56,233.5,0.85402059]
["bitfinex","SOLUSD",1732709741250,13.16794707,233.58,233.51,13.16794707]
["bitfinex","SOLUSD",1732709741420,13.16794707,233.6,233.51,14.02200569]
["bitfinex","SOLUSD",1732709741844,13.16794707,233.64,233.57,13.16794707]
["bitfinex","SOLUSD",1732709742148,13.16794707,233.68,233.6,13.16794707]
["bitfinex","SOLUSD",1732709742660,13.16794707,233.66,233.58,14.02170031]
["bitfinex","SOLUSD",1732709744144,13.16794707,233.68,233.6,13.16794707]
["bitfinex","SOLUSD",1732709745838,13.16794707,233.66,233.61,0.8537737]
["bitfinex","SOLUSD",1732709746031,13.16794707,233.69,233.62,13.16794707]
["bitfinex","SOLUSD",1732709746836,13.16794707,233.69,233.61,13.16794707]
["bitfinex","SOLUSD",1732709747033,13.16794707,233.68,233.61,13.16794707]
["bitfinex","SOLUSD",1732709748350,13.16794707,233.68,233.6,13.16794707]
["bitfinex","SOLUSD",1732709748525,13.16794707,233.68,233.61,0.8536975]
["bitfinex","SOLUSD",1732709750539,13.16794707,233.68,233.61,14.02164457]
["bitfinex","SOLUSD",1732709750750,13.16794707,233.72,233.64,13.16794707]
["bitfinex","SOLUSD",1732709750952,34.86794707,233.88,233.64,13.16794707]
["bitfinex","SOLUSD",1732709750953,13.16794707,233.71,233.64,13.16794707]
["bitfinex","SOLUSD",1732709751162,13.16794707,233.72,233.65,0.85357913]
["bitfinex","SOLUSD",1732709751465,13.16794707,233.73,233.66,13.16794707]
["bitfinex","SOLUSD",1732709751758,13.16794707,233.74,233.67,0.85348553]
["bitfinex","SOLUSD",1732709752456,13.16794707,233.75,233.68,13.16794707]
["bitfinex","SOLUSD",1732709752631,21.7,233.93,233.72,13.16794707]
["bitfinex","SOLUSD",1732709752835,13.16794707,233.82,233.75,13.16794707]
["bitfinex","SOLUSD",1732709753143,13.16794707,233.82,233.76,0.85319889]
["bitfinex","SOLUSD",1732709753344,13.16794707,233.78,233.67,20.85321167]
["bitfinex","SOLUSD",1732709753549,13.16794707,233.76,233.68,36.94483107]
["bitfinex","SOLUSD",1732709753730,13.16794707,233.78,233.71,13.16794707]
["bitfinex","SOLUSD",1732709754132,13.16794707,233.8,233.72,14.02125827]
["bitfinex","SOLUSD",1732709755556,13.16794707,233.81,233.73,13.16794707]
["bitfinex","SOLUSD",1732709755739,13.16794707,233.81,233.74,14.02115323]
["bitfinex","SOLUSD",1732709757361,13.16794707,233.84,233.77,13.16794707]
["bitfinex","SOLUSD",1732709757564,13.16794707,233.86,233.78,0.85312119]
["bitfinex","SOLUSD",1732709758255,13.16794707,233.86,233.79,13.16794707]
["bitfinex","SOLUSD",1732709758664,13.16794707,233.86,233.74,0.85307175]
["bitfinex","SOLUSD",1732709758665,13.16794707,233.84,233.77,13.16794707]
["bitfinex","SOLUSD",1732709759544,13.16794707,233.84,233.76,13.16794707]
["bitfinex","SOLUSD",1732709760365,13.16794707,233.84,233.76,14.0210835]
["bitfinex","SOLUSD",1732709760963,13.16794707,233.84,233.76,13.16794707]
["bitfinex","SOLUSD",1732709761637,13.16794707,233.8,233.65,0.85316861]
["bitfinex","SOLUSD",1732709761837,13.16794707,233.88,233.65,0.85316861]
["bitfinex","SOLUSD",1732709761838,13.16794707,233.78,233.72,13.16794707]
["bitfinex","SOLUSD",1732709762044,13.16794707,233.8,233.73,0.85329047]
["bitfinex","SOLUSD",1732709762245,13.16794707,233.82,233.74,13.16794707]
["bitfinex","SOLUSD",1732709762748,213.93862162,234.09,233.76,13.16794707]
["bitfinex","SOLUSD",1732709762749,13.16794707,233.84,233.76,13.16794707]
["bitfinex","SOLUSD",1732709762941,13.16794707,233.86,233.78,13.16794707]
["bitfinex","SOLUSD",1732709763246,13.16794707,233.9,233.82,13.16794707]
["bitfinex","SOLUSD",1732709763558,13.16794707,233.93,233.84,13.16794707]
["bitfinex","SOLUSD",1732709763765,13.16794707,233.93,233.86,13.16794707]
["bitfinex","SOLUSD",1732709764063,13.16794707,233.93,233.87,0.85277577]
["bitfinex","SOLUSD",1732709764257,13.16794707,233.93,233.86,13.16794707]
["bitfinex","SOLUSD",1732709764462,13.16794707,233.89,233.8,13.16794707]
["bitfinex","SOLUSD",1732709764665,13.16794707,233.87,233.8,13.16794707]
["bitfinex","SOLUSD",1732709764841,13.16794707,233.85,233.78,13.16794707]
["bitfinex","SOLUSD",1732709765051,13.16794707,233.83,233.76,14.94671277]
["bitfinex","SOLUSD",1732709765246,13.16794707,233.83,233.76,13.16794707]
["bitfinex","SOLUSD",1732709766262,13.16794707,233.85,233.76,13.16794707]
["bitfinex","SOLUSD",1732709769559,13.16794707,233.83,233.74,13.16794707]
["bitfinex","SOLUSD",1732709769751,13.16794707,233.83,233.76,13.16794707]
["bitfinex","SOLUSD",1732709771342,13.16794707,233.85,233.76,13.16794707]
["bitfinex","SOLUSD",1732709772152,13.16794707,233.87,233.79,13.16794707]
["bitfinex","SOLUSD",1732709775567,13.16794707,234.0,233.73,0.85300095]
["bitfinex","SOLUSD",1732709775568,13.16794707,233.89,233.81,13.16794707]
["bitfinex","SOLUSD",1732709775873,13.16794707,233.91,233.83,13.16794707]
["bitfinex","SOLUSD",1732709780876,13.16794707,233.91,233.86,20.0]
["bitfinex","SOLUSD",1732709781748,13.16794707,233.91,233.83,13.16794707]
["bitfinex","SOLUSD",1732709781950,13.16794707,233.89,233.81,13.16794707]
["bitfinex","SOLUSD",1732709782686,13.16794707,233.96,233.87,13.16794707]
["bitfinex","SOLUSD",1732709782854,13.16794707,233.96,233.77,12.85]
["bitfinex","SOLUSD",1732709782855,13.16794707,233.98,233.9,13.16794707]
["bitfinex","SOLUSD",1732709783053,13.16794707,233.98,233.81,12.85]
["bitfinex","SOLUSD",1732709783054,13.16794707,234.01,233.93,13.16794707]
["bitfinex","SOLUSD",1732709783268,13.16794707,234.03,233.95,13.16794707]
["bitfinex","SOLUSD",1732709783671,13.16794707,234.05,233.97,13.16794707]
["bitfinex","SOLUSD",1732709783879,13.16794707,234.06,233.98,14.02035105]
["bitfinex","SOLUSD",1732709784180,13.16794707,234.08,234.0,13.16794707]
["bitfinex","SOLUSD",1732709785277,13.16794707,234.04,233.96,13.16794707]
["bitfinex","SOLUSD",1732709785464,13.16794707,234.03,233.96,13.16794707]
["bitfinex","SOLUSD",1732709785777,13.16794707,234.12,233.88,26.01794707]
["bitfinex","SOLUSD",1732709785778,13.16794707,234.09,234.0,13.16794707]
["bitfinex","SOLUSD",1732709786088,13.16794707,234.09,234.02,13.16794707]
["bitfinex","SOLUSD",1732709787280,13.16794707,234.09,234.01,13.16794707]
["bitfinex","SOLUSD",1732709787459,13.16794707,234.1,234.02,14.02020521]
["bitfinex","SOLUSD",1732709788774,13.16794707,234.1,234.03,13.16794707]
["bitfinex","SOLUSD",1732709789484,13.16794707,234.11,234.04,13.16794707]
["bitfinex","SOLUSD",1732709789778,21.7,234.23,234.06,13.16794707]
["bitfinex","SOLUSD",1732709789779,13.66794707,234.13,234.06,13.16794707]
["bitfinex","SOLUSD",1732709790171,0.5,234.13,234.07,13.16794707]
["bitfinex","SOLUSD",1732709790368,0.5,234.13,234.08,13.16794707]
["bitfinex","SOLUSD",1732709790579,0.5,234.13,234.07,13.16794707]
["bitfinex","SOLUSD",1732709791377,13.66794707,234.13,234.05,14.02012233]
["bitfinex","SOLUSD",1732709791577,13.16794707,234.07,234.04,20.0]
["bitfinex","SOLUSD",1732709791779,13.16794707,234.06,233.98,13.16794707]
["bitfinex","SOLUSD",1732709792460,13.16794707,234.07,233.99,13.16794707]
["bitfinex","SOLUSD",1732709792656,13.16794707,234.07,234.0,13.16794707]
["bitfinex","SOLUSD",1732709792860,13.16794707,234.09,234.01,13.16794707]
["bitfinex","SOLUSD",1732709793780,13.16794707,234.07,233.99,13.16794707]
["bitfinex","SOLUSD",1732709794858,13.16794707,234.07,234.0,0.85237418]
["bitfinex","SOLUSD",1732709795085,13.16794707,234.09,234.04,20.0]
["bitfinex","SOLUSD",1732709795282,13.16794707,234.11,234.04,20.0]
["bitfinex","SOLUSD",1732709795587,0.5,234.13,234.08,13.16794707]
["bitfinex","SOLUSD",1732709800379,0.5,234.13,234.1,13.16794707]
["bitfinex","SOLUSD",1732709802179,0.5,234.13,234.12,33.16794707]
["bitfinex","SOLUSD",1732709804373,0.5,234.13,234.12,56.94483107]
["bitfinex","SOLUSD",1732709804963,0.5,234.13,234.01,0.85177226]
["bitfinex","SOLUSD",1732709805307,0.5,234.13,234.06,13.16794707]
["bitfinex","SOLUSD",1732709805489,0.5,234.13,234.08,13.16794707]
["bitfinex","SOLUSD",1732709808088,0.5,234.13,234.06,13.16794707]
["bitfinex","SOLUSD",1732709811393,0.5,234.13,234.06,13.16794707]
["bitfinex","SOLUSD",1732709811592,0.5,234.13,234.08,13.16794707]
["bitfinex","SOLUSD",1732709811791,0.5,234.13,234.1,13.16794707]
["bitfinex","SOLUSD",1732709812196,0.5,234.13,234.12,20.0]
["bitfinex","SOLUSD",1732709816983,0.5,234.13,234.06,20.0]
["bitfinex","SOLUSD",1732709817191,0.5,234.13,234.09,13.16794707]
["bitfinex","SOLUSD",1732709820197,0.5,234.13,234.11,13.16794707]
["bitfinex","SOLUSD",1732709820602,0.5,234.13,234.05,21.80357517]
["bitfinex","SOLUSD",1732709820902,0.5,234.13,234.07,13.16794707]
["bitfinex","SOLUSD",1732709826816,0.5,234.13,234.09,13.16794707]
["bitfinex","SOLUSD",1732709829012,0.5,234.13,234.07,13.16794707]
["bitfinex","SOLUSD",1732709829604,0.5,234.13,234.09,13.16794707]
["bitfinex","SOLUSD",1732709830292,0.5,234.13,234.09,8.41463433]
["bitfinex","SOLUSD",1732709830512,0.5,234.13,234.11,8.41463433]
["bitfinex","SOLUSD",1732709831090,0.5,234.13,234.12,0.85185278]
["bitfinex","SOLUSD",1732709831638,0.5,234.13,234.11,8.41463433]
["bitfinex","SOLUSD",1732709831916,0.5,234.13,234.06,0.85185396]
["bitfinex","SOLUSD",1732709832091,0.5,234.13,234.03,0.85201585]
["bitfinex","SOLUSD",1732709832296,0.5,234.13,234.07,8.41463433]
["bitfinex","SOLUSD",1732709834319,0.5,234.13,234.08,13.14986517]
["bitfinex","SOLUSD",1732709835807,0.5,234.13,234.1,13.14986517]
["bitfinex","SOLUSD",1732709837302,0.5,234.13,234.12,13.14986517]
["bitfinex","SOLUSD",1732709837993,0.5,234.13,234.08,13.14986517]
["bitfinex","SOLUSD",1732709847728,0.5,234.13,234.1,13.14986517]
["bitfinex","SOLUSD",1732709848937,0.5,234.13,234.12,20.0]
["bitfinex","SOLUSD",1732709851726,0.5,234.13,234.08,33.14986517]
["bitfinex","SOLUSD",1732709853325,0.5,234.13,234.08,20.0]
["bitfinex","SOLUSD",1732709853709,0.5,234.13,234.09,20.0]
["bitfinex","SOLUSD",1732709854434,0.5,234.13,234.05,14.29015624]
["bitfinex","SOLUSD",1732709854435,0.5,234.13,234.08,20.0]
["bitfinex","SOLUSD",1732709854628,8.41603242,234.1,234.02,13.43811457]
["bitfinex","SOLUSD",1732709854804,8.41603242,234.04,234.0,13.43811457]
["bitfinex","SOLUSD",1732709855005,8.41603242,234.04,233.96,13.43811457]
["bitfinex","SOLUSD",1732709855304,8.41603242,234.02,233.94,8.41603242]
["bitfinex","SOLUSD",1732709855519,8.41603242,234.02,233.93,3.2073903]
["bitfinex","SOLUSD",1732709855820,8.41603242,233.96,233.93,3.2073903]
["bitfinex","SOLUSD",1732709856016,8.41603242,233.94,233.89,16.64550487]
["bitfinex","SOLUSD",1732709856233,8.41603242,233.92,233.89,3.2073903]
["bitfinex","SOLUSD",1732709856811,33.66412968,234.0,233.89,3.2073903]
["bitfinex","SOLUSD",1732709857034,33.66412968,234.0,233.86,8.41603242]
["bitfinex","SOLUSD",1732709857035,8.41603242,233.94,233.86,8.41603242]
["bitfinex","SOLUSD",1732709857617,8.41603242,233.94,233.86,9.26886776]
["bitfinex","SOLUSD",1732709858025,20.0,234.02,233.86,9.26886776]
["bitfinex","SOLUSD",1732709858342,23.776884,234.05,233.86,8.41603242]
["bitfinex","SOLUSD",1732709858517,8.41603242,233.96,233.89,20.0]
["bitfinex","SOLUSD",1732709864127,23.776884,234.05,233.9,8.41603242]
["bitfinex","SOLUSD",1732709864433,20.0,234.06,233.94,8.41603242]
["bitfinex","SOLUSD",1732709864638,309.84399899,234.27,233.94,8.41603242]
["bitfinex","SOLUSD",1732709864639,8.41603242,234.02,233.94,8.41603242]
["bitfinex","SOLUSD",1732709865843,20.0,234.09,233.96,8.41603242]
["bitfinex","SOLUSD",1732709866020,8.41603242,234.05,233.98,8.41603242]
["bitfinex","SOLUSD",1732709868918,8.41603242,234.05,233.89,20.0]
["bitfinex","SOLUSD",1732709868919,21.7,234.32,234.02,8.41603242]
["bitfinex","SOLUSD",1732709869119,8.41603242,234.1,234.02,8.41603242]
["bitfinex","SOLUSD",1732709869321,8.41603242,234.1,234.01,8.41603242]
["bitfinex","SOLUSD",1732709870523,21.7,234.19,234.03,8.41603242]
["bitfinex","SOLUSD",1732709870524,8.91603242,234.13,234.03,8.41603242]
["bitfinex","SOLUSD",1732709870715,8.91603242,234.13,233.92,0.85238314]
["bitfinex","SOLUSD",1732709870716,8.91603242,234.13,234.05,8.41603242]
["bitfinex","SOLUSD",1732709870936,0.5,234.13,234.07,8.41603242]
["bitfinex","SOLUSD",1732709871834,0.5,234.13,234.09,8.41603242]
["bitfinex","SOLUSD",1732709872241,0.5,234.13,234.12,20.0]
["bitfinex","SOLUSD",1732709872536,0.5,234.13,234.11,8.41603242]
["bitfinex","SOLUSD",1732709873042,0.5,234.13,234.12,0.85186462]
["bitfinex","SOLUSD",1732709874331,0.5,234.13,234.12,13.9929264]
["bitfinex","SOLUSD",1732709877242,13.14106178,234.24,234.12,13.9929264]
["bitfinex","SOLUSD",1732709877243,13.14106178,234.24,234.15,20.0]
["bitfinex","SOLUSD",1732709877451,13.14106178,234.24,234.15,33.14106178]
["bitfinex","SOLUSD",1732709878956,13.14106178,234.26,234.18,13.14106178]
["bitfinex","SOLUSD",1732709880126,15.43642157,234.36,234.19,20.0]
["bitfinex","SOLUSD",1732709880127,13.14106178,234.24,234.19,20.0]
["bitfinex","SOLUSD",1732709881142,13.14106178,234.24,234.16,13.14106178]
["bitfinex","SOLUSD",1732709882037,13.14106178,234.2,234.11,20.0]
["bitfinex","SOLUSD",1732709882231,13.14106178,234.2,234.16,20.0]
["bitfinex","SOLUSD",1732709882557,13.14106178,234.21,234.16,20.0]
["bitfinex","SOLUSD",1732709883040,45.476884,234.33,234.18,20.0]
["bitfinex","SOLUSD",1732709883041,13.14106178,234.24,234.18,20.0]
["bitfinex","SOLUSD",1732709883249,13.14106178,234.25,234.17,13.14106178]
["bitfinex","SOLUSD",1732709883427,13.14106178,234.27,234.2,13.14106178]
["bitfinex","SOLUSD",1732709884840,13.14106178,234.3,234.23,13.14106178]
["bitfinex","SOLUSD",1732709885139,13.65540148,234.36,234.2,0.85173987]
["bitfinex","SOLUSD",1732709885140,13.14106178,234.33,234.25,13.14106178]
["bitfinex","SOLUSD",1732709886462,0.5143397,234.36,234.29,13.14106178]
["bitfinex","SOLUSD",1732709886636,0.5143397,234.36,234.35,13.14106178]
["bitfinex","SOLUSD",1732709887537,0.0143397,234.36,234.35,13.14106178]
["bitfinex","SOLUSD",1732709891066,0.0143397,234.36,234.35,36.91794578]
["bitfinex","SOLUSD",1732709891251,0.0143397,234.36,234.35,50.05900756]
["bitfinex","SOLUSD",1732709891456,0.0143397,234.36,234.35,51.83906136]
["bitfinex","SOLUSD",1732709891657,0.0143397,234.36,234.35,38.69799958]
["bitfinex","SOLUSD",1732709893257,0.0143397,234.36,234.35,14.92111558]
["bitfinex","SOLUSD",1732709893461,0.0143397,234.36,234.3,0.85136037]
["bitfinex","SOLUSD",1732709893652,0.0143397,234.36,234.33,13.14106178]
["bitfinex","SOLUSD",1732709893849,0.0143397,234.36,234.35,13.14106178]
["bitfinex","SOLUSD",1732709894234,0.0143397,234.36,234.35,26.28212356]
["bitfinex","SOLUSD",1732709894849,0.0143397,234.36,234.35,50.05900756]
["bitfinex","SOLUSD",1732709895244,13.14106178,234.51,234.38,20.0]
["bitfinex","SOLUSD",1732709895468,0.5143397,234.6,234.47,13.14106178]
["bitfinex","SOLUSD",1732709895675,13.14106178,234.58,234.5,13.14106178]
["bitfinex","SOLUSD",1732709898256,13.14106178,234.56,234.48,13.14106178]
["bitfinex","SOLUSD",1732709898458,13.14106178,234.52,234.44,13.14106178]
["bitfinex","SOLUSD",1732709900757,23.776884,234.56,234.44,13.14106178]
["bitfinex","SOLUSD",1732709900959,13.14106178,234.53,234.44,13.14106178]
["bitfinex","SOLUSD",1732709901670,13.14106178,234.55,234.46,13.14106178]
["bitfinex","SOLUSD",1732709901851,13.14106178,234.57,234.48,13.14106178]
["bitfinex","SOLUSD",1732709902943,0.5143397,234.6,234.52,13.14106178]
["bitfinex","SOLUSD",1732709903164,0.5143397,234.6,234.54,13.14106178]
["bitfinex","SOLUSD",1732709905466,0.5143397,234.6,234.58,13.14106178]
["bitfinex","SOLUSD",1732709910751,0.5143397,234.6,234.54,13.14106178]
["bitfinex","SOLUSD",1732709911367,0.5143397,234.6,234.56,13.14106178]
["bitfinex","SOLUSD",1732709913453,0.5143397,234.6,234.54,13.14106178]
["bitfinex","SOLUSD",1732709914155,13.65540148,234.6,234.52,13.14106178]
["bitfinex","SOLUSD",1732709914474,13.14106178,234.56,234.48,13.14106178]
["bitfinex","SOLUSD",1732709915255,13.14106178,234.58,234.5,13.14106178]
["bitfinex","SOLUSD",1732709915463,13.14106178,234.58,234.41,2.62474739]
["bitfinex","SOLUSD",1732709915464,0.5143397,234.6,234.53,13.14106178]
["bitfinex","SOLUSD",1732709915650,0.5143397,234.6,234.55,13.14106178]
["bitfinex","SOLUSD",1732709917974,0.5143397,234.6,234.53,13.14106178]
["bitfinex","SOLUSD",1732709918362,0.5143397,234.6,234.57,13.14106178]
["bitfinex","SOLUSD",1732709918980,0.5143397,234.6,234.53,13.14106178]
["bitfinex","SOLUSD",1732709921667,0.5143397,234.6,234.51,20.0]
["bitfinex","SOLUSD",1732709921885,0.5143397,234.6,234.53,13.14106178]
["bitfinex","SOLUSD",1732709923471,0.5143397,234.6,234.55,13.14106178]
["bitfinex","SOLUSD",1732709927385,0.5143397,234.6,234.52,20.0]
["bitfinex","SOLUSD",1732709927586,0.5143397,234.6,234.55,13.14106178]
["bitfinex","SOLUSD",1732709928663,0.5143397,234.6,234.52,20.0]
["bitfinex","SOLUSD",1732709928868,0.5143397,234.6,234.54,13.14106178]
["bitfinex","SOLUSD",1732709930192,0.5143397,234.6,234.57,20.0]
["bitfinex","SOLUSD",1732709930692,13.65540148,234.6,234.52,13.14106178]
["bitfinex","SOLUSD",1732709931981,13.65540148,234.6,234.55,20.0]
["bitfinex","SOLUSD",1732709932864,13.14106178,234.56,234.41,13.70055855]
["bitfinex","SOLUSD",1732709933062,13.14106178,234.56,234.48,13.14106178]
["bitfinex","SOLUSD",1732709934588,13.14106178,234.54,234.46,13.14106178]
["bitfinex","SOLUSD",1732709934793,13.14106178,234.52,234.44,13.14106178]
["bitfinex","SOLUSD",1732709934977,23.776884,234.45,234.38,0.85076571]
["bitfinex","SOLUSD",1732709935173,13.14106178,234.41,234.33,13.14106178]
["bitfinex","SOLUSD",1732709935375,13.14106178,234.43,234.33,13.14106178]
["bitfinex","SOLUSD",1732709935675,13.14106178,234.39,234.31,13.14106178]
["bitfinex","SOLUSD",1732709935992,13.14106178,234.35,234.21,13.141062]
["bitfinex","SOLUSD",1732709936291,13.14106178,234.35,234.27,13.14106178]
["bitfinex","SOLUSD",1732709937268,13.14106178,234.41,234.33,13.14106178]
["bitfinex","SOLUSD",1732709937987,13.14106178,234.39,234.31,13.14106178]
["bitfinex","SOLUSD",1732709940382,13.14106178,234.43,234.33,13.14106178]
["bitfinex","SOLUSD",1732709940581,13.14106178,234.45,234.37,13.14106178]
["bitfinex","SOLUSD",1732709941401,13.14106178,234.43,234.35,13.14106178]
["bitfinex","SOLUSD",1732709942187,13.14106178,234.45,234.37,13.14106178]
["bitfinex","SOLUSD",1732709942395,13.14106178,234.47,234.39,13.14106178]
["bitfinex","SOLUSD",1732709943394,13.14106178,234.49,234.41,13.14106178]
["bitfinex","SOLUSD",1732709943808,13.14106178,234.49,234.37,0.85090529]
["bitfinex","SOLUSD",1732709943809,13.14106178,234.51,234.43,13.14106178]
["bitfinex","SOLUSD",1732709945086,13.14106178,234.49,234.41,13.14106178]
["bitfinex","SOLUSD",1732709945402,13.14106178,234.49,234.44,20.0]
["bitfinex","SOLUSD",1732709945583,13.14106178,234.51,234.44,20.0]
["bitfinex","SOLUSD",1732709946506,21.7,234.59,234.44,20.0]
["bitfinex","SOLUSD",1732709946677,0.5143397,234.6,234.45,13.14106178]
["bitfinex","SOLUSD",1732709947000,13.14106178,234.54,234.45,13.14106178]
["bitfinex","SOLUSD",1732709947382,23.776884,234.59,234.47,13.14106178]
["bitfinex","SOLUSD",1732709947584,13.14106178,234.54,234.47,13.14106178]
["bitfinex","SOLUSD",1732709948287,13.14106178,234.54,234.45,13.14106178]
["bitfinex","SOLUSD",1732709948484,13.14106178,234.5,234.43,13.14106178]
["bitfinex","SOLUSD",1732709949311,13.14106178,234.52,234.43,13.14106178]
["bitfinex","SOLUSD",1732709949486,13.14106178,234.52,234.45,13.14106178]
["bitfinex","SOLUSD",1732709949682,13.14106178,234.54,234.47,13.14106178]
["bitfinex","SOLUSD",1732709950301,13.14106178,234.56,234.47,13.14106178]
["bitfinex","SOLUSD",1732709951307,13.14106178,234.58,234.5,20.0]
["bitfinex","SOLUSD",1732709951999,0.5143397,234.6,234.47,13.14106178]
["bitfinex","SOLUSD",1732709952202,13.14106178,234.51,234.44,13.14106178]
["bitfinex","SOLUSD",1732709952406,13.14106178,234.51,234.42,13.14106178]
["bitfinex","SOLUSD",1732709952592,13.14106178,234.51,234.44,1.79984133]
["bitfinex","SOLUSD",1732709952794,13.14106178,234.51,234.42,13.14106178]
["bitfinex","SOLUSD",1732709953303,13.14106178,234.51,234.44,13.14106178]
["bitfinex","SOLUSD",1732709953810,13.14106178,234.53,234.44,13.14106178]
["bitfinex","SOLUSD",1732709956607,13.14106178,234.47,234.39,13.14106178]
["bitfinex","SOLUSD",1732709956907,13.65540148,234.6,234.34,1.80493552]
["bitfinex","SOLUSD",1732709956908,13.14106178,234.49,234.41,13.14106178]
["bitfinex","SOLUSD",1732709958589,23.776884,234.57,234.35,0.8509164]
["bitfinex","SOLUSD",1732709958590,13.14106178,234.47,234.39,13.14106178]
["bitfinex","SOLUSD",1732709960006,13.14106178,234.51,234.43,13.14106178]
["bitfinex","SOLUSD",1732709960594,13.14106178,234.51,234.42,20.0]
["bitfinex","SOLUSD",1732709960794,21.7,234.59,234.41,13.14106178]
["bitfinex","SOLUSD",1732709960998,13.14106178,234.5,234.41,13.14106178]
["bitfinex","SOLUSD",1732709962312,13.14106178,234.48,234.41,13.14106178]
["bitfinex","SOLUSD",1732709962810,13.14106178,234.5,234.44,20.0]
["bitfinex","SOLUSD",1732709963605,13.14106178,234.5,234.43,13.14106178]
["bitfinex","SOLUSD",1732709963804,13.14106178,234.5,234.46,20.0]
["bitfinex","SOLUSD",1732709964789,13.14106178,234.5,234.44,20.0]
["bitfinex","SOLUSD",1732709967120,13.14106178,234.52,234.46,20.0]
["bitfinex","SOLUSD",1732709968427,13.14106178,234.54,234.48,20.0]
["bitfinex","SOLUSD",1732709968726,13.14106178,234.56,234.5,20.0]
["bitfinex","SOLUSD",1732709969099,0.5143397,234.6,234.51,13.14106178]
["bitfinex","SOLUSD",1732709969423,0.5143397,234.6,234.53,13.14106178]
["bitfinex","SOLUSD",1732709969722,0.43362425,234.6,234.53,13.14106178]
["bitfinex","SOLUSD",1732709970722,0.43362425,234.6,234.55,13.14106178]
["bitfinex","SOLUSD",1732709972796,0.43362425,234.6,234.58,20.0]
["bitfinex","SOLUSD",1732709974224,0.43362425,234.6,234.59,20.0]
["bitfinex","SOLUSD",1732709980231,0.43362425,234.6,234.41,87.47173274]
["bitfinex","SOLUSD",1732709980232,0.43362425,234.6,234.55,13.14106178]
["bitfinex","SOLUSD",1732709980812,0.43362425,234.6,234.57,13.14106178]
["bitfinex","SOLUSD",1732709981710,0.43362425,234.6,234.55,13.14106178]
["bitfinex","SOLUSD",1732709981909,13.14106178,234.59,234.5,13.14106178]
["bitfinex","SOLUSD",1732709982832,13.14106178,234.55,234.48,14.89593363]
["bitfinex","SOLUSD",1732709983214,13.14106178,234.57,234.48,14.89593363]
["bitfinex","SOLUSD",1732709984733,13.14106178,234.53,234.38,0.85060743]
["bitfinex","SOLUSD",1732709984915,13.14106178,234.55,234.46,13.14106178]
["bitfinex","SOLUSD",1732709986227,13.14106178,234.53,234.46,13.14106178]
["bitfinex","SOLUSD",1732709986620,13.14106178,234.53,234.49,20.0]
["bitfinex","SOLUSD",1732709986805,13.14106178,234.55,234.49,20.0]
["bitfinex","SOLUSD",1732709987004,0.43362425,234.6,234.41,20.0]
["bitfinex","SOLUSD",1732709987005,13.14106178,234.59,234.41,20.0]
["bitfinex","SOLUSD",1732709987305,13.14106178,234.55,234.48,20.0]
["bitfinex","SOLUSD",1732709988313,13.14106178,234.55,234.47,13.14106178]
["bitfinex","SOLUSD",1732709990418,13.14106178,234.57,234.47,13.14106178]
["bitfinex","SOLUSD",1732709991130,13.14106178,234.57,234.49,13.14106178]
["bitfinex","SOLUSD",1732709992339,13.14106178,234.51,234.41,13.14106178]
["bitfinex","SOLUSD",1732709992629,13.14106178,234.51,234.43,13.14106178]
["bitfinex","SOLUSD",1732709994016,13.14106178,234.46,234.32,13.43811457]
["bitfinex","SOLUSD",1732709994211,13.14106178,234.46,234.36,13.14106178]
["bitfinex","SOLUSD",1732709995336,13.14106178,234.5,234.42,13.14106178]
["bitfinex","SOLUSD",1732709995530,13.14106178,234.52,234.45,20.0]
["bitfinex","SOLUSD",1732709996336,13.14106178,234.5,234.45,20.0]
["bitfinex","SOLUSD",1732709996631,13.14106178,234.5,234.42,13.14106178]
["bitfinex","SOLUSD",1732709998122,13.14106178,234.52,234.44,13.14106178]
["bitfinex","SOLUSD",1732710000951,13.14106178,234.56,234.46,13.14106178]
["bitfinex","SOLUSD",1732710001153,13.14106178,234.56,234.48,13.14106178]
["bitfinex","SOLUSD",1732710002229,13.14106178,234.58,234.48,13.14106178]
["bitfinex","SOLUSD",1732710002546,13.57468603,234.6,234.5,13.14106178]
["bitfinex","SOLUSD",1732710002925,0.43362425,234.6,234.55,13.14106178]
["bitfinex","SOLUSD",1732710003442,0.43362425,234.6,234.57,13.14106178]
["bitfinex","SOLUSD",1732710003622,0.43362425,234.6,234.59,20.0]
["bitfinex","SOLUSD",1732710005145,0.43362425,234.6,234.55,13.14106178]
["bitfinex","SOLUSD",1732710005646,0.43362425,234.6,234.58,20.0]
["bitfinex","SOLUSD",1732710006254,0.43362425,234.6,234.59,20.0]
["bitfinex","SOLUSD",1732710006560,0.43362425,234.6,234.59,13.14106178]
["bitfinex","SOLUSD",1732710011644,13.14106178,234.74,234.62,20.0]
["bitfinex","SOLUSD",1732710011961,13.14106178,234.72,234.65,13.14106178]
["bitfinex","SOLUSD",1732710013658,23.776884,234.77,234.67,13.14106178]
["bitfinex","SOLUSD",1732710013960,13.14106178,234.75,234.67,13.14106178]
["bitfinex","SOLUSD",1732710014857,13.14106178,234.73,234.65,13.14106178]
["bitfinex","SOLUSD",1732710015060,13.14106178,234.69,234.5,0.85015682]
["bitfinex","SOLUSD",1732710015237,13.14106178,234.66,234.58,13.14106178]
["bitfinex","SOLUSD",1732710015556,13.14106178,234.66,234.56,13.14106178]
["bitfinex","SOLUSD",1732710016431,13.14106178,234.68,234.6,13.14106178]
["bitfinex","SOLUSD",1732710016654,13.14106178,234.7,234.6,13.14106178]
["bitfinex","SOLUSD",1732710016958,13.14106178,234.72,234.64,13.14106178]
["bitfinex","SOLUSD",1732710019356,13.14106178,234.72,234.51,0.85015589]
["bitfinex","SOLUSD",1732710019357,13.14106178,234.68,234.6,13.14106178]
["bitfinex","SOLUSD",1732710019544,13.14106178,234.72,234.64,13.14106178]
["bitfinex","SOLUSD",1732710020054,13.14106178,234.76,234.66,13.14106178]
["bitfinex","SOLUSD",1732710020252,13.14106178,234.78,234.68,13.14106178]
["bitfinex","SOLUSD",1732710020455,13.14106178,234.76,234.65,20.0]
["bitfinex","SOLUSD",1732710020654,13.14106178,234.76,234.68,13.14106178]
["bitfinex","SOLUSD",1732710022157,13.14106178,234.76,234.66,13.14106178]
["bitfinex","SOLUSD",1732710022541,13.14106178,234.76,234.68,13.14106178]
["bitfinex","SOLUSD",1732710022946,13.14106178,234.72,234.64,13.14106178]
["bitfinex","SOLUSD",1732710023460,13.14106178,234.74,234.66,13.14106178]
["bitfinex","SOLUSD",1732710025068,13.14106178,234.76,234.68,13.14106178]
["bitfinex","SOLUSD",1732710026342,13.14106178,234.74,234.63,20.0]
["bitfinex","SOLUSD",1732710026547,13.14106178,234.69,234.61,13.14106178]
["bitfinex","SOLUSD",1732710027067,13.14106178,234.67,234.53,17.063541]
["bitfinex","SOLUSD",1732710027361,13.14106178,234.67,234.57,13.14106178]
["bitfinex","SOLUSD",1732710028272,13.14106178,234.69,234.61,13.14106178]
["bitfinex","SOLUSD",1732710030155,13.14106178,234.67,234.59,13.14106178]
["bitfinex","SOLUSD",1732710030967,13.14106178,234.61,234.53,13.14106178]
["bitfinex","SOLUSD",1732710033672,4.2619,234.64,234.53,13.14106178]
["bitfinex","SOLUSD",1732710033673,13.14106178,234.63,234.53,13.14106178]
["bitfinex","SOLUSD",1732710034061,13.14106178,234.63,234.55,13.14106178]
["bitfinex","SOLUSD",1732710037553,13.14106178,234.65,234.57,13.14106178]
["bitfinex","SOLUSD",1732710039169,4.2618,234.64,234.57,13.14106178]
["bitfinex","SOLUSD",1732710043074,13.14106178,234.63,234.55,13.14106178]
["bitfinex","SOLUSD",1732710043370,13.14106178,234.63,234.51,13.14106178]
["bitfinex","SOLUSD",1732710043371,13.14106178,234.59,234.51,13.14106178]
["bitfinex","SOLUSD",1732710043753,13.14106178,234.57,234.49,13.14106178]
["bitfinex","SOLUSD",1732710045279,4.2633,234.56,234.49,13.14106178]
["bitfinex","SOLUSD",1732710046185,13.14106178,234.57,234.49,13.14106178]
["bitfinex","SOLUSD",1732710046551,13.14106178,234.59,234.51,13.14106178]
["bitfinex","SOLUSD",1732710048155,13.14106178,234.63,234.55,13.14106178]
["bitfinex","SOLUSD",1732710053988,13.14106178,234.63,234.44,12.8]
["bitfinex","SOLUSD",1732710053989,13.14106178,234.58,234.51,13.14106178]
["bitfinex","SOLUSD",1732710054583,13.14106178,234.58,234.49,13.14106178]
["bitfinex","SOLUSD",1732710056084,16.97766178,234.58,234.49,13.14106178]
["bitfinex","SOLUSD",1732710056283,3.8366,234.58,234.47,13.14106178]
["bitfinex","SOLUSD",1732710056466,13.14106178,234.54,234.47,13.14106178]
["bitfinex","SOLUSD",1732710057066,13.14106178,234.52,234.45,13.14106178]
["bitfinex","SOLUSD",1732710057263,13.14106178,234.52,234.43,13.14106178]
["bitfinex","SOLUSD",1732710057490,13.14106178,234.5,234.43,13.14106178]
["bitfinex","SOLUSD",1732710057790,13.14106178,234.5,234.41,13.14106178]
["bitfinex","SOLUSD",1732710059384,16.97896178,234.5,234.41,13.14106178]
["bitfinex","SOLUSD",1732710060772,13.14106178,234.5,234.41,13.14106178]
["bitfinex","SOLUSD",1732710061869,16.97896178,234.5,234.41,13.14106178]
["bitfinex","SOLUSD",1732710062064,13.14106178,234.5,234.41,13.14106178]
["bitfinex","SOLUSD",1732710063497,16.97896178,234.5,234.41,13.14106178]
["bitfinex","SOLUSD",1732710064369,13.14106178,234.48,234.39,13.14106178]
["bitfinex","SOLUSD",1732710064868,23.776884,234.54,234.41,13.14106178]
["bitfinex","SOLUSD",1732710065070,13.14106178,234.49,234.41,13.14106178]
["bitfinex","SOLUSD",1732710067173,16.97916178,234.49,234.41,13.14106178]
["bitfinex","SOLUSD",1732710070588,13.14106178,234.53,234.45,13.14106178]
["bitfinex","SOLUSD",1732710070777,13.14106178,234.55,234.47,13.14106178]
["bitfinex","SOLUSD",1732710070972,13.14106178,234.6,234.52,13.14106178]
["bitfinex","SOLUSD",1732710071704,13.14106178,234.58,234.5,13.14106178]
["bitfinex","SOLUSD",1732710075672,16.97776178,234.58,234.5,13.14106178]
["bitfinex","SOLUSD",1732710077199,16.97776178,234.58,234.44,1.75777527]
["bitfinex","SOLUSD",1732710077200,13.14106178,234.54,234.46,13.14106178]
["bitfinex","SOLUSD",1732710077389,13.14106178,234.52,234.44,14.89883705]
["bitfinex","SOLUSD",1732710077575,13.14106178,234.52,234.44,13.14106178]
["bitfinex","SOLUSD",1732710078288,13.14106178,234.51,234.43,13.14106178]
["bitfinex","SOLUSD",1732710079288,13.14106178,234.49,234.41,13.14106178]
["bitfinex","SOLUSD",1732710080106,13.14106178,234.45,234.38,13.14106178]
["bitfinex","SOLUSD",1732710080394,13.14106178,234.45,234.37,13.14106178]
["bitfinex","SOLUSD",1732710083181,16.97986178,234.45,234.37,13.14106178]
["bitfinex","SOLUSD",1732710083391,13.14106178,234.43,234.35,13.14106178]
["bitfinex","SOLUSD",1732710083902,13.14106178,234.41,234.33,13.14106178]
["bitfinex","SOLUSD",1732710085805,16.98016178,234.43,234.33,13.14106178]
["bitfinex","SOLUSD",1732710087207,16.98016178,234.43,234.34,13.14106178]
["bitfinex","SOLUSD",1732710087409,13.14106178,234.39,234.3,13.14106178]
["bitfinex","SOLUSD",1732710087792,13.14106178,234.39,234.32,13.14106178]
["bitfinex","SOLUSD",1732710088499,13.14106178,234.41,234.32,13.14106178]
["bitfinex","SOLUSD",1732710088898,13.14106178,234.41,234.3,20.0]
["bitfinex","SOLUSD",1732710089214,9.5963,234.47,234.26,1.74947434]
["bitfinex","SOLUSD",1732710089215,13.14106178,234.39,234.31,13.14106178]
["bitfinex","SOLUSD",1732710090709,13.14106178,234.44,234.35,13.14106178]
["bitfinex","SOLUSD",1732710090902,3.839,234.43,234.35,13.14106178]
["bitfinex","SOLUSD",1732710091087,16.97976178,234.46,234.39,13.14106178]
["bitfinex","SOLUSD",1732710092598,16.97976178,234.46,234.37,13.14106178]
["bitfinex","SOLUSD",1732710092788,13.14106178,234.48,234.28,1.72866455]
["bitfinex","SOLUSD",1732710093118,13.14106178,234.34,234.13,40.31434372]
["bitfinex","SOLUSD",1732710093404,13.14106178,234.32,234.23,13.14106178]
["bitfinex","SOLUSD",1732710093908,29.06674723,234.46,234.21,13.14106178]
["bitfinex","SOLUSD",1732710093909,13.14106178,234.3,234.21,13.14106178]
["bitfinex","SOLUSD",1732710094211,13.14106178,234.3,234.14,0.85155697]
["bitfinex","SOLUSD",1732710094518,13.14106178,234.3,234.21,13.14106178]
["bitfinex","SOLUSD",1732710094693,13.14106178,234.28,234.21,13.14106178]
["bitfinex","SOLUSD",1732710095096,13.14106178,234.28,234.19,13.14106178]
["bitfinex","SOLUSD",1732710095894,13.4415,234.35,234.21,13.14106178]
["bitfinex","SOLUSD",1732710096094,23.776884,234.34,234.21,13.14106178]
["bitfinex","SOLUSD",1732710096299,13.4415,234.35,234.23,13.14106178]
["bitfinex","SOLUSD",1732710096492,3.8399,234.38,234.27,13.14106178]
["bitfinex","SOLUSD",1732710096711,13.14106178,234.34,234.27,13.14106178]
["bitfinex","SOLUSD",1732710098193,13.14106178,234.34,234.26,13.14106178]
["bitfinex","SOLUSD",1732710099014,13.14106178,234.34,234.15,0.85163406]
["bitfinex","SOLUSD",1732710099015,13.14106178,234.31,234.23,13.14106178]
["bitfinex","SOLUSD",1732710105899,13.14106178,234.31,234.21,13.14106178]
["bitfinex","SOLUSD",1732710105900,13.14106178,234.29,234.21,13.14106178]
["bitfinex","SOLUSD",1732710107214,13.14106178,234.29,234.18,1.77934512]
["bitfinex","SOLUSD",1732710107215,13.14106178,234.28,234.2,13.14106178]
["bitfinex","SOLUSD",1732710109112,13.14106178,234.23,234.15,1.73530469]
["bitfinex","SOLUSD",1732710109322,13.14106178,234.19,234.14,23.776884]
["bitfinex","SOLUSD",1732710109531,13.14106178,234.19,234.1,13.23898219]
["bitfinex","SOLUSD",1732710110909,13.14106178,234.17,234.1,0.09792041]
["bitfinex","SOLUSD",1732710111107,13.14106178,234.15,234.1,0.09792041]
["bitfinex","SOLUSD",1732710111520,13.14106178,234.13,234.1,0.09792041]
["bitfinex","SOLUSD",1732710113330,16.98506178,234.13,234.1,0.09792041]
["bitfinex","SOLUSD",1732710113838,13.14106178,234.11,234.1,0.09792041]
["bitfinex","SOLUSD",1732710115229,16.98536178,234.11,234.1,0.09792041]
["bitfinex","SOLUSD",1732710115422,13.14106178,234.11,234.1,0.09792041]
["bitfinex","SOLUSD",1732710116429,16.98536178,234.11,234.1,0.09792041]
["bitfinex","SOLUSD",1732710116634,40.76224578,234.11,234.1,0.09792041]
["bitfinex","SOLUSD",1732710116933,27.621184,234.11,234.1,0.09792041]
["bitfinex","SOLUSD",1732710117928,3.8443,234.11,234.1,0.09792041]
["bitfinex","SOLUSD",1732710118137,13.14106178,234.12,234.1,0.09792041]
["bitfinex","SOLUSD",1732710118638,16.98526178,234.12,234.1,0.09792041]
["bitfinex","SOLUSD",1732710122729,13.14106178,234.02,234.01,0.5143397]
["bitfinex","SOLUSD",1732710123055,40.76374578,234.02,234.01,0.5143397]
["bitfinex","SOLUSD",1732710129429,13.14106178,234.02,234.01,0.5143397]
["bitfinex","SOLUSD",1732710129629,21.7,234.04,234.01,0.5143397]
["bitfinex","SOLUSD",1732710129630,13.14106178,234.04,234.01,0.5143397]
["bitfinex","SOLUSD",1732710129835,13.14106178,234.06,234.01,0.5143397]
["bitfinex","SOLUSD",1732710130250,13.14106178,234.08,234.01,0.5143397]
["bitfinex","SOLUSD",1732710130629,3.8445,234.1,234.01,0.5143397]
["bitfinex","SOLUSD",1732710130630,13.14106178,234.06,234.01,0.5143397]
["bitfinex","SOLUSD",1732710130832,13.14106178,234.04,234.01,0.5143397]
["bitfinex","SOLUSD",1732710131235,13.14106178,234.08,234.01,0.5143397]
["bitfinex","SOLUSD",1732710131447,13.14106178,234.1,234.01,13.65540148]
["bitfinex","SOLUSD",1732710131753,16.98556178,234.1,234.03,13.14106178]
["bitfinex","SOLUSD",1732710131953,16.98536178,234.12,234.03,13.14106178]
["bitfinex","SOLUSD",1732710132549,13.14106178,234.1,234.03,13.14106178]
["bitfinex","SOLUSD",1732710132859,13.14106178,234.1,234.01,13.65540148]
["bitfinex","SOLUSD",1732710133429,13.14106178,234.04,234.01,0.5143397]
["bitfinex","SOLUSD",1732710134642,16.98656178,234.04,234.01,0.5143397]
["bitfinex","SOLUSD",1732710134851,13.14106178,234.02,234.01,0.5143397]
["bitfinex","SOLUSD",1732710136853,16.98686178,234.02,234.01,0.5143397]
["bitfinex","SOLUSD",1732710137440,40.76374578,234.02,234.01,0.5143397]
["bitfinex","SOLUSD",1732710139355,59.33694857,234.02,234.01,0.5143397]
["bitfinex","SOLUSD",1732710139755,53.90480756,234.02,234.01,3.97e-05]
["bitfinex","SOLUSD",1732710140056,20.0,233.97,233.86,13.14106178]
["bitfinex","SOLUSD",1732710140253,33.14106178,233.93,233.84,13.14106178]
["bitfinex","SOLUSD",1732710140563,13.14106178,233.91,233.84,13.14106178]
["bitfinex","SOLUSD",1732710140936,13.14106178,233.91,233.82,13.14106178]
["bitfinex","SOLUSD",1732710141343,13.14106178,233.91,233.8,13.14106178]
["bitfinex","SOLUSD",1732710141344,13.14106178,233.87,233.8,13.14106178]
["bitfinex","SOLUSD",1732710142843,13.14106178,233.89,233.82,13.14106178]
["bitfinex","SOLUSD",1732710143040,36.98866178,233.91,233.82,13.14106178]
["bitfinex","SOLUSD",1732710143835,13.14106178,233.89,233.82,13.14106178]
["bitfinex","SOLUSD",1732710144348,13.14106178,233.89,233.8,13.14106178]
["bitfinex","SOLUSD",1732710144659,16.98896178,233.89,233.8,13.14106178]
["bitfinex","SOLUSD",1732710145459,3.8479,233.89,233.82,13.14106178]
["bitfinex","SOLUSD",1732710145665,7.22095118,234.01,233.84,13.14106178]
["bitfinex","SOLUSD",1732710145666,20.0,233.9,233.84,13.14106178]
["bitfinex","SOLUSD",1732710146162,21.7,233.98,233.88,13.14106178]
["bitfinex","SOLUSD",1732710146366,13.14106178,233.96,233.88,13.14106178]
["bitfinex","SOLUSD",1732710146662,16.98786178,233.96,233.88,13.14106178]
["bitfinex","SOLUSD",1732710147240,13.14106178,233.96,233.88,13.14106178]
["bitfinex","SOLUSD",1732710147559,20.0,233.93,233.88,13.14106178]
["bitfinex","SOLUSD",1732710147859,13.14106178,233.91,233.71,20.0]
["bitfinex","SOLUSD",1732710148035,13.14106178,233.91,233.83,13.14106178]
["bitfinex","SOLUSD",1732710148738,33.14106178,233.93,233.85,13.14106178]
["bitfinex","SOLUSD",1732710149441,16.98836178,233.93,233.85,13.14106178]
["bitfinex","SOLUSD",1732710149747,13.14106178,233.97,233.89,13.14106178]
["bitfinex","SOLUSD",1732710149950,16.98766178,233.97,233.89,13.14106178]
["bitfinex","SOLUSD",1732710150839,13.14106178,233.99,233.91,13.14106178]
["bitfinex","SOLUSD",1732710151044,13.14106178,233.99,233.93,13.14106178]
["bitfinex","SOLUSD",1732710151346,16.98706178,234.01,233.93,13.14106178]
["bitfinex","SOLUSD",1732710152047,13.14106178,233.97,233.89,13.14106178]
["bitfinex","SOLUSD",1732710152653,13.14106178,233.93,233.85,13.14106178]
["bitfinex","SOLUSD",1732710152847,13.14106178,233.91,233.83,13.14106178]
["bitfinex","SOLUSD",1732710153351,13.14106178,233.89,233.77,0.5143397]
["bitfinex","SOLUSD",1732710153555,13.14106178,233.89,233.8,13.14106178]
["bitfinex","SOLUSD",1732710154839,33.14106178,233.91,233.82,13.14106178]
["bitfinex","SOLUSD",1732710155042,16.98836178,233.93,233.84,13.14106178]
["bitfinex","SOLUSD",1732710156164,16.98766178,233.97,233.88,13.14106178]
["bitfinex","SOLUSD",1732710156539,16.98766178,233.97,233.79,0.85294546]
["bitfinex","SOLUSD",1732710156540,13.14106178,233.97,233.9,13.14106178]
["bitfinex","SOLUSD",1732710157059,3.8465,233.98,233.9,13.14106178]
["bitfinex","SOLUSD",1732710157060,13.14106178,233.99,233.9,13.14106178]
["bitfinex","SOLUSD",1732710158045,13.14106178,233.97,233.9,13.14106178]
["bitfinex","SOLUSD",1732710159150,13.14106178,233.99,233.9,13.14106178]
["bitfinex","SOLUSD",1732710160360,16.98736178,233.99,233.9,13.14106178]
["bitfinex","SOLUSD",1732710165875,13.14106178,233.99,233.9,13.14106178]
["bitfinex","SOLUSD",1732710166761,23.776884,234.02,233.92,13.14106178]
["bitfinex","SOLUSD",1732710166762,13.14106178,234.01,233.92,13.14106178]
["bitfinex","SOLUSD",1732710167367,13.14106178,233.99,233.83,1.74029846]
["bitfinex","SOLUSD",1732710167670,13.14106178,233.97,233.88,13.14106178]
["bitfinex","SOLUSD",1732710168874,20.0,233.94,233.79,1.73334772]
["bitfinex","SOLUSD",1732710169056,20.0,233.94,233.87,13.14106178]
["bitfinex","SOLUSD",1732710169665,13.14106178,233.95,233.87,13.14106178]
["bitfinex","SOLUSD",1732710170663,20.0,233.94,233.89,13.14106178]
["bitfinex","SOLUSD",1732710170869,13.14106178,233.99,233.89,13.14106178]
["bitfinex","SOLUSD",1732710171174,3.8465,233.98,233.89,13.14106178]
["bitfinex","SOLUSD",1732710171380,13.14106178,233.99,233.91,13.14106178]
["bitfinex","SOLUSD",1732710171579,3.8461,234.0,233.91,13.14106178]
["bitfinex","SOLUSD",1732710172871,20.0,233.98,233.91,13.14106178]
["bitfinex","SOLUSD",1732710173383,36.98736178,233.99,233.91,13.14106178]
["bitfinex","SOLUSD",1732710174270,13.14106178,233.97,233.89,13.14106178]
["bitfinex","SOLUSD",1732710174886,13.14106178,233.95,233.87,13.14106178]
["bitfinex","SOLUSD",1732710175089,3.8471,233.94,233.87,13.14106178]
["bitfinex","SOLUSD",1732710175383,13.14106178,233.95,233.78,25.52264844]
["bitfinex","SOLUSD",1732710175592,16.98806178,233.95,233.86,13.14106178]
["bitfinex","SOLUSD",1732710176279,20.0,233.99,233.92,13.14106178]
["bitfinex","SOLUSD",1732710176481,20.0,233.97,233.92,13.14106178]
["bitfinex","SOLUSD",1732710176671,3.8462,234.0,233.92,13.14106178]
["bitfinex","SOLUSD",1732710177292,3.8459,234.01,233.92,13.14106178]
["bitfinex","SOLUSD",1732710177474,23.776884,234.0,233.92,13.14106178]
["bitfinex","SOLUSD",1732710178466,36.91794578,234.0,233.92,13.14106178]
["bitfinex","SOLUSD",1732710178666,36.91794578,234.0,233.9,13.14106178]
["bitfinex","SOLUSD",1732710178868,3.8463,233.99,233.9,13.14106178]
["bitfinex","SOLUSD",1732710179477,3.8463,233.99,233.92,13.14106178]
["bitfinex","SOLUSD",1732710179892,40.76404578,234.0,233.92,13.14106178]
["bitfinex","SOLUSD",1732710180373,20.0,233.99,233.94,13.14106178]
["bitfinex","SOLUSD",1732710180781,13.14106178,234.04,233.94,13.14106178]
["bitfinex","SOLUSD",1732710180991,20.0,234.01,233.94,13.14106178]
["bitfinex","SOLUSD",1732710184505,16.98686178,234.02,233.94,13.14106178]
["bitfinex","SOLUSD",1732710185175,13.14106178,234.0,233.92,13.14106178]
["bitfinex","SOLUSD",1732710186480,23.776884,233.95,233.88,13.14106178]
["bitfinex","SOLUSD",1732710186685,13.14106178,233.94,233.86,13.14106178]
["bitfinex","SOLUSD",1732710187390,23.776884,233.93,233.84,13.14106178]
["bitfinex","SOLUSD",1732710188895,23.776884,233.91,233.84,13.14106178]
["bitfinex","SOLUSD",1732710190275,23.776884,233.91,233.77,2.30171856]
["bitfinex","SOLUSD",1732710190480,27.624484,233.91,233.83,13.14106178]
["bitfinex","SOLUSD",1732710190982,23.776884,233.91,233.83,13.14106178]
["bitfinex","SOLUSD",1732710193293,27.624484,233.91,233.83,13.14106178]
["bitfinex","SOLUSD",1732710194094,27.624484,233.91,233.79,20.0]
["bitfinex","SOLUSD",1732710194303,27.624484,233.91,233.83,13.14106178]
["bitfinex","SOLUSD",1732710194608,3.8476,233.91,233.83,13.14106178]
["bitfinex","SOLUSD",1732710195215,13.14106178,233.88,233.81,13.14106178]
["bitfinex","SOLUSD",1732710195404,13.14106178,233.84,233.77,0.5143397]
["bitfinex","SOLUSD",1732710195708,23.776884,233.83,233.77,0.5143397]
["bitfinex","SOLUSD",1732710195917,20.0,233.87,233.8,13.14106178]
["bitfinex","SOLUSD",1732710196089,20.0,233.86,233.82,13.14106178]
["bitfinex","SOLUSD",1732710196290,20.0,233.86,233.83,13.14106178]
["bitfinex","SOLUSD",1732710196509,20.0,233.88,233.83,13.14106178]
["bitfinex","SOLUSD",1732710197290,23.776884,233.87,233.81,13.14106178]
["bitfinex","SOLUSD",1732710198807,27.13213814,233.94,233.85,13.14106178]
["bitfinex","SOLUSD",1732710199114,3.8466,233.98,233.91,13.14106178]
["bitfinex","SOLUSD",1732710199602,13.14106178,233.99,233.91,13.14106178]
["bitfinex","SOLUSD",1732710199790,16.98736178,233.99,233.91,13.14106178]
["bitfinex","SOLUSD",1732710200192,13.14106178,233.99,233.91,13.14106178]
["bitfinex","SOLUSD",1732710200409,13.14106178,234.02,233.96,13.14106178]
["bitfinex","SOLUSD",1732710200713,3.8456,234.03,233.84,0.85288702]
["bitfinex","SOLUSD",1732710200714,13.14106178,234.0,233.84,0.85288702]
["bitfinex","SOLUSD",1732710200893,13.14106178,234.0,233.83,1.73701415]
["bitfinex","SOLUSD",1732710200894,13.14106178,234.0,233.92,13.14106178]
["bitfinex","SOLUSD",1732710201818,23.776884,233.99,233.92,13.14106178]
["bitfinex","SOLUSD",1732710203505,23.776884,233.99,233.83,1.73701415]
["bitfinex","SOLUSD",1732710203506,13.14106178,234.02,233.94,13.14106178]
["bitfinex","SOLUSD",1732710203811,13.14106178,234.04,233.94,13.14106178]
["bitfinex","SOLUSD",1732710203992,20.0,234.01,233.94,13.14106178]
["bitfinex","SOLUSD",1732710204791,20.0,234.01,233.96,13.14106178]
["bitfinex","SOLUSD",1732710205603,13.14106178,234.06,233.98,13.14106178]
["bitfinex","SOLUSD",1732710206013,13.14106178,234.04,233.96,13.14106178]
["bitfinex","SOLUSD",1732710206312,13.14106178,234.0,233.92,13.14106178]
["bitfinex","SOLUSD",1732710206815,23.776884,233.99,233.92,13.14106178]
["bitfinex","SOLUSD",1732710207698,13.14106178,233.98,233.8,43.776884]
["bitfinex","SOLUSD",1732710207918,13.14106178,233.96,233.88,13.14106178]
["bitfinex","SOLUSD",1732710208093,23.776884,233.95,233.86,13.14106178]
["bitfinex","SOLUSD",1732710208997,23.776884,233.95,233.88,13.14106178]
["bitfinex","SOLUSD",1732710209190,27.623784,233.95,233.88,13.14106178]
["bitfinex","SOLUSD",1732710210643,13.14106178,233.94,233.86,13.14106178]
["bitfinex","SOLUSD",1732710210789,23.776884,233.93,233.84,13.14106178]
["bitfinex","SOLUSD",1732710210988,3.8474,233.92,233.84,13.14106178]
["bitfinex","SOLUSD",1732710211397,23.776884,233.91,233.84,13.14106178]
["bitfinex","SOLUSD",1732710212799,23.776884,233.93,233.84,13.14106178]
["bitfinex","SOLUSD",1732710213414,13.14106178,233.9,233.82,13.14106178]
["bitfinex","SOLUSD",1732710213597,13.14106178,233.9,233.77,0.5143397]
["bitfinex","SOLUSD",1732710213598,23.776884,233.89,233.77,0.5143397]
["bitfinex","SOLUSD",1732710213799,23.776884,233.89,233.8,13.14106178]
["bitfinex","SOLUSD",1732710214202,27.624884,233.89,233.8,13.14106178]
["bitfinex","SOLUSD",1732710215006,20.0,233.84,233.77,0.5143397]
["bitfinex","SOLUSD",1732710215208,20.0,233.84,233.79,13.14106178]
["bitfinex","SOLUSD",1732710225534,23.776884,233.87,233.83,13.14106178]
["bitfinex","SOLUSD",1732710225734,23.776884,233.88,233.83,13.14106178]
["bitfinex","SOLUSD",1732710226034,13.14106178,233.92,233.77,0.5143397]
["bitfinex","SOLUSD",1732710226035,3.8476,233.91,233.85,13.14106178]
["bitfinex","SOLUSD",1732710227426,20.0,233.89,233.85,13.14106178]
["bitfinex","SOLUSD",1732710227616,23.776884,233.88,233.85,13.14106178]
["bitfinex","SOLUSD",1732710228827,23.776884,233.88,233.77,0.5143397]
["bitfinex","SOLUSD",1732710229031,23.8479,233.89,233.84,13.14106178]
["bitfinex","SOLUSD",1732710229032,20.0,233.89,233.84,13.14106178]
["bitfinex","SOLUSD",1732710229220,16.98856178,233.92,233.84,13.14106178]
["bitfinex","SOLUSD",1732710229419,23.776884,233.91,233.84,13.14106178]
["bitfinex","SOLUSD",1732710230233,27.624484,233.91,233.83,13.14106178]
["bitfinex","SOLUSD",1732710231940,13.14106178,233.9,233.83,13.14106178]
["bitfinex","SOLUSD",1732710232136,20.0,233.87,233.83,13.14106178]
["bitfinex","SOLUSD",1732710232830,21.7,233.85,233.77,0.5143397]
["bitfinex","SOLUSD",1732710233035,23.776884,233.78,233.77,0.5143397]
["bitfinex","SOLUSD",1732710234237,27.626584,233.78,233.77,0.5143397]
["bitfinex","SOLUSD",1732710234443,36.07263124,233.78,233.77,0.5143397]
["bitfinex","SOLUSD",1732710235222,45.476884,233.74,233.61,8.44604724]
["bitfinex","SOLUSD",1732710235423,8.44604724,233.66,233.53,0.5143397]
["bitfinex","SOLUSD",1732710235630,23.776884,233.65,233.58,8.44604724]
["bitfinex","SOLUSD",1732710236327,13.21009774,233.66,233.58,13.21009774]
["bitfinex","SOLUSD",1732710236534,23.776884,233.67,233.6,13.21009774]
["bitfinex","SOLUSD",1732710236916,23.776884,233.63,233.58,13.21009774]
["bitfinex","SOLUSD",1732710238142,13.21009774,233.68,233.58,13.21009774]
["bitfinex","SOLUSD",1732710238329,23.776884,233.67,233.6,13.21009774]
["bitfinex","SOLUSD",1732710238525,13.21009774,233.7,233.62,13.21009774]
["bitfinex","SOLUSD",1732710238735,13.21009774,233.72,233.64,13.21009774]
["bitfinex","SOLUSD",1732710239928,23.776884,233.71,233.64,13.21009774]
["bitfinex","SOLUSD",1732710241123,23.776884,233.71,233.53,1.36836424]
["bitfinex","SOLUSD",1732710241124,23.776884,233.67,233.6,13.21009774]
["bitfinex","SOLUSD",1732710241539,23.776884,233.7,233.63,13.21009774]
["bitfinex","SOLUSD",1732710242231,23.776884,233.7,233.68,13.21009774]
["bitfinex","SOLUSD",1732710242534,13.21009774,233.79,233.69,13.21009774]
["bitfinex","SOLUSD",1732710242735,13.21009774,233.79,233.64,13.21009774]
["bitfinex","SOLUSD",1732710242736,13.21009774,233.79,233.71,13.21009774]
["bitfinex","SOLUSD",1732710243831,5.18297148,233.88,233.75,13.21009774]
["bitfinex","SOLUSD",1732710244037,13.21009774,233.87,233.78,13.21009774]
["bitfinex","SOLUSD",1732710244242,13.21009774,233.87,233.8,13.21009774]
["bitfinex","SOLUSD",1732710244643,13.21009774,233.89,233.8,13.21009774]
["bitfinex","SOLUSD",1732710245924,20.0,233.86,233.8,13.21009774]
["bitfinex","SOLUSD",1732710247040,36.98698174,233.85,233.78,13.21009774]
["bitfinex","SOLUSD",1732710247248,23.776884,233.8,233.72,13.21009774]
["bitfinex","SOLUSD",1732710247547,13.21009774,233.77,233.57,0.85355419]
["bitfinex","SOLUSD",1732710247751,13.21009774,233.77,233.68,13.21009774]
["bitfinex","SOLUSD",1732710247752,23.776884,233.76,233.68,13.21009774]
["bitfinex","SOLUSD",1732710249059,23.776884,233.76,233.7,13.21009774]
["bitfinex","SOLUSD",1732710249751,44.7749,234.02,233.75,13.21009774]
["bitfinex","SOLUSD",1732710249947,13.21009774,233.89,233.8,13.21009774]
["bitfinex","SOLUSD",1732710250334,13.21009774,233.87,233.8,13.21009774]
["bitfinex","SOLUSD",1732710250953,23.776884,233.83,233.78,13.21009774]
["bitfinex","SOLUSD",1732710251959,20.0,233.84,233.78,13.21009774]
["bitfinex","SOLUSD",1732710253339,23.776884,233.83,233.78,13.21009774]
["bitfinex","SOLUSD",1732710253740,23.776884,233.83,233.76,13.21009774]
["bitfinex","SOLUSD",1732710254251,13.21009774,233.81,233.72,13.21009774]
["bitfinex","SOLUSD",1732710254458,13.21009774,233.79,233.72,13.21009774]
["bitfinex","SOLUSD",1732710254635,23.776884,233.78,233.7,13.21009774]
["bitfinex","SOLUSD",1732710255041,13.21009774,233.79,233.72,13.21009774]
["bitfinex","SOLUSD",1732710255759,13.21009774,233.92,233.78,13.21009774]
["bitfinex","SOLUSD",1732710255959,13.21009774,233.92,233.83,13.21009774]
["bitfinex","SOLUSD",1732710256937,13.21009774,233.9,233.81,13.21009774]
["bitfinex","SOLUSD",1732710257134,13.21009774,233.9,233.74,20.0]
["bitfinex","SOLUSD",1732710257354,13.21009774,233.9,233.8,13.21009774]
["bitfinex","SOLUSD",1732710257542,3.8466,233.97,233.76,13.21009774]
["bitfinex","SOLUSD",1732710257745,21.7,234.01,233.9,13.21009774]
["bitfinex","SOLUSD",1732710257933,13.21009774,233.99,233.9,13.21009774]
["bitfinex","SOLUSD",1732710258446,21.07472117,234.0,233.91,21.07472117]
["bitfinex","SOLUSD",1732710258839,24.92092117,234.0,233.91,21.07472117]
["bitfinex","SOLUSD",1732710259039,20.0,233.97,233.91,21.07472117]
["bitfinex","SOLUSD",1732710259342,23.776884,233.97,233.91,21.07472117]
["bitfinex","SOLUSD",1732710259946,46.61982117,234.07,233.96,21.07472117]
["bitfinex","SOLUSD",1732710260138,24.91982117,234.07,234.0,21.07472117]
["bitfinex","SOLUSD",1732710260444,21.07472117,234.09,234.02,21.07472117]
["bitfinex","SOLUSD",1732710260759,3.8444,234.11,233.89,0.85265518]
["bitfinex","SOLUSD",1732710260760,21.07472117,234.07,233.98,21.07472117]
["bitfinex","SOLUSD",1732710262062,20.0,234.02,233.96,21.07472117]
["bitfinex","SOLUSD",1732710262242,20.0,234.02,233.95,21.07472117]
["bitfinex","SOLUSD",1732710264258,20.0,234.02,233.97,21.07472117]
["bitfinex","SOLUSD",1732710266469,20.0,234.02,233.81,20.0]
["bitfinex","SOLUSD",1732710266470,23.776884,233.98,233.9,21.07472117]
["bitfinex","SOLUSD",1732710266662,44.85160517,233.98,233.9,21.07472117]
["bitfinex","SOLUSD",1732710268360,20.0,233.95,233.88,21.07472117]
["bitfinex","SOLUSD",1732710269341,20.0,233.95,233.9,21.07472117]
["bitfinex","SOLUSD",1732710270559,20.0,233.95,233.86,21.07472117]
["bitfinex","SOLUSD",1732710270772,21.07472117,233.93,233.84,21.07472117]
["bitfinex","SOLUSD",1732710272243,24.92202117,233.93,233.84,21.07472117]
["bitfinex","SOLUSD",1732710272446,23.776884,233.92,233.84,21.07472117]
["bitfinex","SOLUSD",1732710272663,21.07472117,233.91,233.84,21.07472117]
["bitfinex","SOLUSD",1732710274763,21.07472117,233.93,233.86,21.07472117]
["bitfinex","SOLUSD",1732710274967,20.0,233.91,233.86,21.07472117]
["bitfinex","SOLUSD",1732710278368,13.16643608,234.05,233.9,13.16643608]
["bitfinex","SOLUSD",1732710278573,13.16643608,234.05,233.96,13.16643608]
["bitfinex","SOLUSD",1732710279354,3.8438,234.14,234.0,13.16643608]
["bitfinex","SOLUSD",1732710279663,13.16643608,234.11,234.02,13.16643608]
["bitfinex","SOLUSD",1732710280252,21.05503127,234.1,234.02,21.05503127]
["bitfinex","SOLUSD",1732710280462,21.05503127,234.12,234.04,21.05503127]
["bitfinex","SOLUSD",1732710280651,20.0,234.09,234.02,21.05503127]
["bitfinex","SOLUSD",1732710280846,20.0,234.07,234.0,21.05503127]
["bitfinex","SOLUSD",1732710281074,21.05503127,234.08,234.0,21.05503127]
["bitfinex","SOLUSD",1732710285178,21.05503127,234.06,233.98,21.05503127]
["bitfinex","SOLUSD",1732710285373,3.8449,234.08,233.96,21.05503127]
["bitfinex","SOLUSD",1732710285374,21.05503127,234.04,233.96,21.05503127]
["bitfinex","SOLUSD",1732710285706,21.05503127,234.02,233.94,21.05503127]
["bitfinex","SOLUSD",1732710286065,21.05503127,234.02,233.81,0.85267642]
["bitfinex","SOLUSD",1732710286066,21.05503127,233.96,233.85,21.05503127]
["bitfinex","SOLUSD",1732710286261,21.05503127,234.0,233.85,21.05503127]
["bitfinex","SOLUSD",1732710286262,21.05503127,233.93,233.85,21.05503127]
["bitfinex","SOLUSD",1732710287675,24.90233127,233.93,233.85,21.05503127]
["bitfinex","SOLUSD",1732710287872,21.05503127,233.93,233.85,21.05503127]
["bitfinex","SOLUSD",1732710288771,23.776884,233.92,233.85,21.05503127]
["bitfinex","SOLUSD",1732710291170,23.776884,233.92,233.83,21.05503127]
["bitfinex","SOLUSD",1732710292460,23.776884,233.88,233.71,23.776884]
["bitfinex","SOLUSD",1732710292673,23.776884,233.88,233.79,21.05503127]
["bitfinex","SOLUSD",1732710293169,23.776884,233.88,233.81,21.05503127]
["bitfinex","SOLUSD",1732710293680,20.0,233.9,233.85,21.05503127]
["bitfinex","SOLUSD",1732710296082,23.776884,233.92,233.85,21.05503127]
["bitfinex","SOLUSD",1732710297995,27.624284,233.92,233.85,21.05503127]
["bitfinex","SOLUSD",1732710298198,23.776884,233.92,233.83,21.05503127]
["bitfinex","SOLUSD",1732710298375,21.05503127,233.91,233.83,21.05503127]
["bitfinex","SOLUSD",1732710298977,23.776884,233.9,233.83,21.05503127]
["bitfinex","SOLUSD",1732710300289,36.96094198,233.88,233.8,13.18405798]
["bitfinex","SOLUSD",1732710300495,36.96094198,233.88,233.71,0.85316556]
["bitfinex","SOLUSD",1732710300496,13.18405798,233.86,233.78,13.18405798]
["bitfinex","SOLUSD",1732710300720,13.18405798,233.84,233.76,13.18405798]
["bitfinex","SOLUSD",1732710300995,13.18405798,233.86,233.76,13.18405798]
["bitfinex","SOLUSD",1732710301996,23.776884,233.89,233.84,13.18405798]
["bitfinex","SOLUSD",1732710302196,20.0,233.92,233.86,13.18405798]
["bitfinex","SOLUSD",1732710302505,13.18405798,233.94,233.86,13.18405798]
["bitfinex","SOLUSD",1732710302674,13.18405798,233.9,233.82,13.18405798]
["bitfinex","SOLUSD",1732710302879,13.18405798,233.88,233.8,13.18405798]
["bitfinex","SOLUSD",1732710303081,13.18405798,233.91,233.84,13.18405798]
["bitfinex","SOLUSD",1732710304006,13.18405798,233.89,233.74,1.74252944]
["bitfinex","SOLUSD",1732710304297,23.776884,233.82,233.65,0.85328384]
["bitfinex","SOLUSD",1732710304500,23.776884,233.82,233.73,13.18405798]
["bitfinex","SOLUSD",1732710304691,13.18405798,233.83,233.73,13.18405798]
["bitfinex","SOLUSD",1732710304890,13.18405798,233.83,233.75,13.18405798]
["bitfinex","SOLUSD",1732710305973,13.18405798,233.83,233.73,13.18405798]
["bitfinex","SOLUSD",1732710306699,13.18405798,233.81,233.73,13.18405798]
["bitfinex","SOLUSD",1732710308386,21.10508481,233.82,233.74,21.10508481]
["bitfinex","SOLUSD",1732710309203,21.10508481,233.8,233.72,21.10508481]
["bitfinex","SOLUSD",1732710309903,21.10508481,233.8,233.67,20.0]
["bitfinex","SOLUSD",1732710310201,21.10508481,233.8,233.7,21.10508481]
["bitfinex","SOLUSD",1732710310202,20.0,233.77,233.7,21.10508481]
["bitfinex","SOLUSD",1732710310704,21.10508481,233.76,233.66,21.10508481]
["bitfinex","SOLUSD",1732710310888,20.0,233.77,233.66,21.10508481]
["bitfinex","SOLUSD",1732710310889,21.10508481,233.74,233.66,21.10508481]
["bitfinex","SOLUSD",1732710311203,21.10508481,233.7,233.62,21.10508481]
["bitfinex","SOLUSD",1732710311384,23.776884,233.71,233.54,0.85374949]
["bitfinex","SOLUSD",1732710311583,23.776884,233.71,233.58,21.10508481]
["bitfinex","SOLUSD",1732710311584,20.0,233.67,233.58,21.10508481]
["bitfinex","SOLUSD",1732710311782,23.776884,233.64,233.58,21.10508481]
["bitfinex","SOLUSD",1732710312212,44.88196881,233.64,233.56,21.10508481]
["bitfinex","SOLUSD",1732710312402,23.776884,233.64,233.56,21.10508481]
["bitfinex","SOLUSD",1732710312597,20.0,233.65,233.58,21.10508481]
["bitfinex","SOLUSD",1732710312903,21.10508481,233.66,233.58,21.10508481]
["bitfinex","SOLUSD",1732710313215,20.0,233.61,233.56,21.10508481]
["bitfinex","SOLUSD",1732710313396,20.0,233.61,233.53,21.61942451]
["bitfinex","SOLUSD",1732710314885,23.776884,233.6,233.53,21.61942451]
["bitfinex","SOLUSD",1732710316013,44.88196881,233.6,233.53,0.5143397]
["bitfinex","SOLUSD",1732710316189,20.0,233.57,233.53,0.5143397]
["bitfinex","SOLUSD",1732710317902,48.73466881,233.6,233.53,0.5143397]
["bitfinex","SOLUSD",1732710317903,20.0,233.54,233.53,0.5143397]
["bitfinex","SOLUSD",1732710318801,64.88196881,233.54,233.53,0.5143397]
["bitfinex","SOLUSD",1732710320011,68.73566881,233.54,233.53,0.5143397]
["bitfinex","SOLUSD",1732710320686,68.73566881,233.54,233.29,1.36901954]
["bitfinex","SOLUSD",1732710320687,20.0,233.47,233.29,1.36901954]
["bitfinex","SOLUSD",1732710320888,21.10508481,233.49,233.42,21.10508481]
["bitfinex","SOLUSD",1732710321209,21.10508481,233.49,233.4,21.10508481]
["bitfinex","SOLUSD",1732710321707,21.10508481,233.51,233.42,21.10508481]
["bitfinex","SOLUSD",1732710321922,20.0,233.48,233.42,21.10508481]
["bitfinex","SOLUSD",1732710322209,21.10508481,233.51,233.44,21.10508481]
["bitfinex","SOLUSD",1732710322595,21.10508481,233.46,233.29,3.10932284]
["bitfinex","SOLUSD",1732710322909,23.776884,233.41,233.36,21.10508481]
["bitfinex","SOLUSD",1732710324787,23.776884,233.43,233.36,21.10508481]
["bitfinex","SOLUSD",1732710325285,23.776884,233.37,233.29,0.5143397]
["bitfinex","SOLUSD",1732710325509,23.776884,233.37,233.3,21.10508481]
["bitfinex","SOLUSD",1732710326212,41.10508481,233.4,233.32,21.10508481]
["bitfinex","SOLUSD",1732710326381,20.0,233.4,233.34,21.10508481]
["bitfinex","SOLUSD",1732710326582,41.10508481,233.4,233.32,21.10508481]
["bitfinex","SOLUSD",1732710327010,41.10508481,233.4,233.3,21.10508481]
["bitfinex","SOLUSD",1732710327222,23.776884,233.37,233.29,0.5143397]
["bitfinex","SOLUSD",1732710327382,23.776884,233.37,233.3,21.10508481]
["bitfinex","SOLUSD",1732710327586,21.7,233.39,233.32,21.10508481]
["bitfinex","SOLUSD",1732710327785,41.10508481,233.4,233.32,21.10508481]
["bitfinex","SOLUSD",1732710328007,20.0,233.4,233.34,21.10508481]
["bitfinex","SOLUSD",1732710328194,20.0,233.4,233.32,21.10508481]
["bitfinex","SOLUSD",1732710328195,41.10508481,233.4,233.32,21.10508481]
["bitfinex","SOLUSD",1732710328405,13.23644501,233.4,233.32,13.23644501]
["bitfinex","SOLUSD",1732710328601,13.23644501,233.42,233.34,13.23644501]
["bitfinex","SOLUSD",1732710328789,13.23644501,233.44,233.36,13.23644501]
["bitfinex","SOLUSD",1732710329206,13.23644501,233.42,233.34,13.23644501]
["bitfinex","SOLUSD",1732710330111,13.23644501,233.4,233.32,13.23644501]
["bitfinex","SOLUSD",1732710330304,13.23644501,233.35,233.29,0.5143397]
["bitfinex","SOLUSD",1732710330691,13.23644501,233.37,233.29,0.5143397]
["bitfinex","SOLUSD",1732710331113,13.23644501,233.37,233.29,13.75078471]
["bitfinex","SOLUSD",1732710332607,13.23644501,233.35,233.29,0.5143397]
["bitfinex","SOLUSD",1732710333407,20.0,233.38,233.29,0.5143397]
["bitfinex","SOLUSD",1732710333620,21.7,233.41,233.33,13.23644501]
["bitfinex","SOLUSD",1732710333924,21.7,233.41,233.29,0.5143397]
["bitfinex","SOLUSD",1732710334217,13.23644501,233.39,233.31,13.23644501]
["bitfinex","SOLUSD",1732710334422,13.23644501,233.39,233.3,13.23644501]
["bitfinex","SOLUSD",1732710334719,21.7,233.41,233.32,13.23644501]
["bitfinex","SOLUSD",1732710334905,34.93644501,233.41,233.32,13.23644501]
["bitfinex","SOLUSD",1732710335615,13.23644501,233.41,233.32,13.23644501]
["bitfinex","SOLUSD",1732710336293,13.23644501,233.39,233.3,13.23644501]
["bitfinex","SOLUSD",1732710337101,13.23644501,233.35,233.29,0.5143397]
["bitfinex","SOLUSD",1732710337521,13.23644501,233.33,233.29,0.5143397]
["bitfinex","SOLUSD",1732710338309,13.23644501,233.35,233.29,0.5143397]
["bitfinex","SOLUSD",1732710338524,21.7,233.39,233.29,0.5143397]
["bitfinex","SOLUSD",1732710338525,13.23644501,233.37,233.29,13.75078471]
["bitfinex","SOLUSD",1732710338996,13.23644501,233.37,233.29,0.5143397]
["bitfinex","SOLUSD",1732710341024,13.23644501,233.35,233.29,0.5143397]
["bitfinex","SOLUSD",1732710341417,20.0,233.36,233.29,0.5143397]
["bitfinex","SOLUSD",1732710341602,13.23644501,233.37,233.29,0.5143397]
["bitfinex","SOLUSD",1732710343518,13.23644501,233.35,233.29,0.5143397]
["bitfinex","SOLUSD",1732710346810,13.23644501,233.31,233.29,0.5143397]
["bitfinex","SOLUSD",1732710348218,13.23644501,233.33,233.29,0.5143397]
["bitfinex","SOLUSD",1732710348410,21.7,233.49,233.29,0.5143397]
["bitfinex","SOLUSD",1732710348411,13.23644501,233.39,233.32,13.23644501]
["bitfinex","SOLUSD",1732710348612,13.23644501,233.41,233.34,13.23644501]
["bitfinex","SOLUSD",1732710349023,13.23644501,233.43,233.34,13.23644501]
["bitfinex","SOLUSD",1732710349505,13.23644501,233.43,233.36,13.23644501]
["bitfinex","SOLUSD",1732710350632,13.23644501,233.47,233.38,13.23644501]
["bitfinex","SOLUSD",1732710353930,13.23644501,233.49,233.4,13.23644501]
["bitfinex","SOLUSD",1732710354423,13.23644501,233.51,233.42,13.23644501]
["bitfinex","SOLUSD",1732710354627,13.23644501,233.53,233.44,13.23644501]
["bitfinex","SOLUSD",1732710354829,13.23644501,233.53,233.46,13.23644501]
["bitfinex","SOLUSD",1732710355031,13.23644501,233.53,233.44,13.23644501]
["bitfinex","SOLUSD",1732710355230,21.7,233.62,233.44,13.23644501]
["bitfinex","SOLUSD",1732710355231,3.8526,233.61,233.44,13.23644501]
["bitfinex","SOLUSD",1732710355435,13.23644501,233.49,233.4,13.23644501]
["bitfinex","SOLUSD",1732710357737,13.23644501,233.49,233.42,13.23644501]
["bitfinex","SOLUSD",1732710358533,13.23644501,233.52,233.44,13.23644501]
["bitfinex","SOLUSD",1732710359540,13.23644501,233.64,233.35,2.61430289]
["bitfinex","SOLUSD",1732710359541,13.23644501,233.54,233.4,13.23644501]
["bitfinex","SOLUSD",1732710359733,13.23644501,233.56,233.48,13.23644501]
["bitfinex","SOLUSD",1732710360339,21.7,233.62,233.41,0.85433245]
["bitfinex","SOLUSD",1732710360340,13.23644501,233.54,233.41,0.85433245]
["bitfinex","SOLUSD",1732710360550,13.23644501,233.52,233.42,13.23644501]
["bitfinex","SOLUSD",1732710361347,13.23644501,233.5,233.4,13.23644501]
["bitfinex","SOLUSD",1732710362950,13.23644501,233.48,233.4,13.23644501]
["bitfinex","SOLUSD",1732710363262,13.23644501,233.42,233.31,1.77924224]
["bitfinex","SOLUSD",1732710363545,13.23644501,233.42,233.34,13.23644501]
["bitfinex","SOLUSD",1732710363936,13.23644501,233.44,233.34,13.23644501]
["bitfinex","SOLUSD",1732710364447,13.23644501,233.42,233.32,13.23644501]
["bitfinex","SOLUSD",1732710364858,13.23644501,233.42,233.29,0.5143397]
["bitfinex","SOLUSD",1732710365157,13.23644501,233.4,233.31,13.23644501]
["bitfinex","SOLUSD",1732710366166,13.23644501,233.38,233.29,13.75078471]
["bitfinex","SOLUSD",1732710366853,13.23644501,233.4,233.31,13.23644501]
["bitfinex","SOLUSD",1732710367341,13.23644501,233.38,233.31,13.23644501]
["bitfinex","SOLUSD",1732710367543,13.23644501,233.38,233.29,13.75078471]
["bitfinex","SOLUSD",1732710369160,23.776884,233.35,233.29,0.5143397]
["bitfinex","SOLUSD",1732710371870,13.23644501,233.36,233.29,0.5143397]
["bitfinex","SOLUSD",1732710372967,23.776884,233.38,233.3,13.23644501]
["bitfinex","SOLUSD",1732710373152,13.23644501,233.35,233.29,0.5143397]
["bitfinex","SOLUSD",1732710375065,23.776884,233.38,233.29,0.5143397]
["bitfinex","SOLUSD",1732710375066,13.23644501,233.31,233.29,0.5143397]
["bitfinex","SOLUSD",1732710375253,13.23644501,233.3,233.29,0.5143397]
["bitfinex","SOLUSD",1732710377072,3.8576,233.3,233.29,0.5143397]
["bitfinex","SOLUSD",1732710377251,37.01332901,233.3,233.29,0.5143397]
["bitfinex","SOLUSD",1732710377570,13.23644501,233.3,233.29,0.5143397]
["bitfinex","SOLUSD",1732710379059,5.36815781,233.37,233.29,0.5143397]
["bitfinex","SOLUSD",1732710379257,13.23644501,233.3,233.29,0.5143397]
["bitfinex","SOLUSD",1732710382183,58.71332901,233.3,233.29,0.5143397]
["bitfinex","SOLUSD",1732710383082,34.93644501,233.3,233.29,0.5143397]
["bitfinex","SOLUSD",1732710384381,34.93644501,233.3,233.08,23.3275661]
["bitfinex","SOLUSD",1732710384382,21.7,233.24,233.08,23.3275661]
["bitfinex","SOLUSD",1732710384676,13.23644501,233.18,233.1,13.23644501]
["bitfinex","SOLUSD",1732710386465,13.23644501,233.24,233.16,13.23644501]
["bitfinex","SOLUSD",1732710386656,13.23644501,233.26,233.18,13.23644501]
["bitfinex","SOLUSD",1732710388691,13.23644501,233.24,233.16,13.23644501]
["bitfinex","SOLUSD",1732710390772,13.23644501,233.26,233.16,13.23644501]
["bitfinex","SOLUSD",1732710392695,13.23644501,233.24,233.16,13.23644501]
["bitfinex","SOLUSD",1732710393884,45.476884,233.33,233.12,1.76735691]
["bitfinex","SOLUSD",1732710393885,13.23644501,233.26,233.18,13.23644501]
["bitfinex","SOLUSD",1732710394186,23.776884,233.33,233.18,13.23644501]
["bitfinex","SOLUSD",1732710394388,13.23644501,233.3,233.22,13.23644501]
["bitfinex","SOLUSD",1732710394801,13.23644501,233.32,233.24,13.23644501]
["bitfinex","SOLUSD",1732710396363,13.23644501,233.34,233.26,13.23644501]
["bitfinex","SOLUSD",1732710396787,13.23644501,233.32,233.24,13.23644501]
["bitfinex","SOLUSD",1732710398889,13.23644501,233.32,233.17,0.85509671]
["bitfinex","SOLUSD",1732710398890,13.23644501,233.3,233.22,13.23644501]
["bitfinex","SOLUSD",1732710401378,13.23644501,233.3,233.17,1.79094608]
["bitfinex","SOLUSD",1732710401379,13.23644501,233.26,233.18,13.23644501]
["bitfinex","SOLUSD",1732710401878,13.23644501,233.24,233.16,13.23644501]
["bitfinex","SOLUSD",1732710403492,13.23644501,233.26,233.16,13.23644501]
["bitfinex","SOLUSD",1732710403691,13.23644501,233.26,233.18,13.23644501]
["bitfinex","SOLUSD",1732710406406,13.23644501,233.26,233.16,13.23644501]
["bitfinex","SOLUSD",1732710407109,13.23644501,233.24,233.16,13.23644501]
["bitfinex","SOLUSD",1732710407278,13.23644501,233.22,233.12,13.23644501]
["bitfinex","SOLUSD",1732710407478,13.23644501,233.22,233.14,13.23644501]
["bitfinex","SOLUSD",1732710408796,13.23644501,233.24,233.16,13.23644501]
["bitfinex","SOLUSD",1732710411418,13.23644501,233.24,233.14,13.23644501]
["bitfinex","SOLUSD",1732710411592,13.23644501,233.22,233.14,13.23644501]
["bitfinex","SOLUSD",1732710413699,13.23644501,233.22,233.12,13.23644501]
["bitfinex","SOLUSD",1732710413898,13.23644501,233.2,233.12,13.23644501]
["bitfinex","SOLUSD",1732710414207,13.23644501,233.2,233.1,13.23644501]
["bitfinex","SOLUSD",1732710414816,13.23644501,233.18,233.1,13.23644501]
["bitfinex","SOLUSD",1732710414993,13.16511197,233.18,233.1,13.23644501]
["bitfinex","SOLUSD",1732710416592,113.23644501,233.2,233.1,13.23644501]
["bitfinex","SOLUSD",1732710417212,113.23644501,233.2,233.12,13.23644501]
["bitfinex","SOLUSD",1732710418924,13.23644501,233.18,233.1,13.23644501]
["bitfinex","SOLUSD",1732710422292,8.4871489,233.19,233.1,8.4871489]
["bitfinex","SOLUSD",1732710422803,8.4871489,233.17,233.08,23.3275661]
["bitfinex","SOLUSD",1732710423007,51.69859735,233.0,232.98,26.7155634]
["bitfinex","SOLUSD",1732710423326,51.69859735,233.0,232.99,8.4871489]
["bitfinex","SOLUSD",1732710423520,4.82132486,233.0,232.99,8.4871489]
["bitfinex","SOLUSD",1732710424220,4.82132486,233.0,232.99,32.2640329]
["bitfinex","SOLUSD",1732710424426,0.85577521,233.15,233.02,20.0]
["bitfinex","SOLUSD",1732710424727,0.85577521,233.15,233.08,8.4871489]
["bitfinex","SOLUSD",1732710424897,0.85577521,233.15,233.11,8.4871489]
["bitfinex","SOLUSD",1732710425102,8.4871489,233.19,233.11,8.4871489]
["bitfinex","SOLUSD",1732710425320,8.4871489,233.17,233.11,8.4871489]
["bitfinex","SOLUSD",1732710425518,0.85577521,233.16,233.11,8.4871489]
["bitfinex","SOLUSD",1732710427724,0.85577521,233.16,233.09,8.4871489]
["bitfinex","SOLUSD",1732710430529,0.85577521,233.18,233.09,8.4871489]
["bitfinex","SOLUSD",1732710431513,0.85577521,233.18,233.11,8.4871489]
["bitfinex","SOLUSD",1732710431715,9.36368004,233.26,233.13,8.4871489]
["bitfinex","SOLUSD",1732710431716,20.85577521,233.23,233.13,8.4871489]
["bitfinex","SOLUSD",1732710431914,8.4871489,233.22,233.13,8.4871489]
["bitfinex","SOLUSD",1732710432108,9.34292411,233.21,233.13,8.4871489]
["bitfinex","SOLUSD",1732710433635,8.4871489,233.19,233.1,8.4871489]
["bitfinex","SOLUSD",1732710433819,0.85577521,233.18,233.1,8.4871489]
["bitfinex","SOLUSD",1732710434413,8.4871489,233.19,233.12,8.4871489]
["bitfinex","SOLUSD",1732710434619,8.4871489,233.21,233.12,8.4871489]
["bitfinex","SOLUSD",1732710435335,0.85577521,233.2,233.12,8.4871489]
["bitfinex","SOLUSD",1732710435526,0.85577521,233.25,233.18,8.4871489]
["bitfinex","SOLUSD",1732710435729,8.4871489,233.25,233.18,8.4871489]
["bitfinex","SOLUSD",1732710435910,0.85577521,233.32,233.09,20.0]
["bitfinex","SOLUSD",1732710435911,8.4871489,233.23,233.09,20.0]
["bitfinex","SOLUSD",1732710436111,33.9485956,233.28,233.13,8.4871489]
["bitfinex","SOLUSD",1732710436112,8.4871489,233.21,233.13,8.4871489]
["bitfinex","SOLUSD",1732710436731,8.4871489,233.19,233.11,8.4871489]
["bitfinex","SOLUSD",1732710436924,0.85577521,233.18,233.06,2.61641318]
["bitfinex","SOLUSD",1732710437143,0.85577521,233.18,233.09,8.4871489]
["bitfinex","SOLUSD",1732710437519,0.85577521,233.18,233.06,1.76083807]
["bitfinex","SOLUSD",1732710437722,0.85577521,233.18,233.09,8.4871489]
["bitfinex","SOLUSD",1732710438040,8.4871489,233.15,233.07,8.4871489]
["bitfinex","SOLUSD",1732710440339,8.4871489,233.12,232.95,13.6957922]
["bitfinex","SOLUSD",1732710440510,8.4871489,233.11,233.03,8.4871489]
["bitfinex","SOLUSD",1732710441111,8.4871489,233.11,233.05,8.4871489]
["bitfinex","SOLUSD",1732710441326,8.4871489,233.11,232.95,0.8557922]
["bitfinex","SOLUSD",1732710441531,8.4871489,233.11,232.96,0.85592137]
["bitfinex","SOLUSD",1732710441734,8.4871489,233.11,233.05,8.4871489]
["bitfinex","SOLUSD",1732710441938,8.4871489,233.14,233.06,8.4871489]
["bitfinex","SOLUSD",1732710442242,0.85577521,233.13,233.06,8.4871489]
["bitfinex","SOLUSD",1732710442541,0.85577521,233.13,233.08,8.4871489]
["bitfinex","SOLUSD",1732710442712,0.85577521,233.19,233.11,8.4871489]
["bitfinex","SOLUSD",1732710442922,33.9485956,233.28,233.13,8.4871489]
["bitfinex","SOLUSD",1732710442923,8.4871489,233.22,233.13,8.4871489]
["bitfinex","SOLUSD",1732710443234,0.85577521,233.21,233.13,8.4871489]
["bitfinex","SOLUSD",1732710443536,8.4871489,233.2,233.13,8.4871489]
["bitfinex","SOLUSD",1732710443724,37.8065956,233.28,233.04,35.70109007]
["bitfinex","SOLUSD",1732710443725,8.4871489,233.16,233.04,1.75249447]
["bitfinex","SOLUSD",1732710443922,0.85577521,233.15,233.08,8.4871489]
["bitfinex","SOLUSD",1732710444137,0.85577521,233.15,233.03,20.0]
["bitfinex","SOLUSD",1732710444329,8.4871489,233.14,233.05,8.4871489]
["bitfinex","SOLUSD",1732710444529,0.85577521,233.13,233.05,8.4871489]
["bitfinex","SOLUSD",1732710445237,8.4871489,233.12,233.03,8.4871489]
["bitfinex","SOLUSD",1732710445537,0.85577521,233.11,233.03,8.4871489]
["bitfinex","SOLUSD",1732710446442,0.85577521,233.11,233.04,13.26806177]
["bitfinex","SOLUSD",1732710447446,13.26806177,233.12,233.04,13.26806177]
["bitfinex","SOLUSD",1732710447640,0.85577521,233.11,233.04,13.26806177]
["bitfinex","SOLUSD",1732710447942,13.26806177,233.14,233.06,13.26806177]
["bitfinex","SOLUSD",1732710448147,0.85577521,233.13,233.06,13.26806177]
["bitfinex","SOLUSD",1732710448844,13.26806177,233.16,233.08,13.26806177]
["bitfinex","SOLUSD",1732710449217,0.85577521,233.19,233.1,13.26806177]
["bitfinex","SOLUSD",1732710449218,13.26806177,233.18,233.1,13.26806177]
["bitfinex","SOLUSD",1732710449444,13.26806177,233.2,233.12,13.26806177]
["bitfinex","SOLUSD",1732710449827,0.85577521,233.19,233.12,13.26806177]
["bitfinex","SOLUSD",1732710450136,13.26806177,233.18,233.05,0.85568539]
["bitfinex","SOLUSD",1732710450440,13.26806177,233.2,233.12,13.26806177]
["bitfinex","SOLUSD",1732710451020,0.85577521,233.25,233.14,13.26806177]
["bitfinex","SOLUSD",1732710451021,13.26806177,233.22,233.14,13.26806177]
["bitfinex","SOLUSD",1732710451221,0.85577521,233.21,233.12,13.26806177]
["bitfinex","SOLUSD",1732710451645,13.26806177,233.22,233.12,13.26806177]
["bitfinex","SOLUSD",1732710451845,0.85577521,233.25,233.16,13.26806177]
["bitfinex","SOLUSD",1732710452048,13.26806177,233.4,233.07,0.85550772]
["bitfinex","SOLUSD",1732710452049,13.26806177,233.28,233.18,13.26806177]
["bitfinex","SOLUSD",1732710452235,0.85577521,233.27,233.18,13.26806177]
["bitfinex","SOLUSD",1732710452634,13.26806177,233.26,233.18,13.26806177]
["bitfinex","SOLUSD",1732710452836,13.26806177,233.24,233.16,13.26806177]
["bitfinex","SOLUSD",1732710453022,13.26806177,233.24,233.14,13.26806177]
["bitfinex","SOLUSD",1732710453632,13.26806177,233.22,233.14,13.26806177]
["bitfinex","SOLUSD",1732710453841,13.26806177,233.22,233.12,13.26806177]
["bitfinex","SOLUSD",1732710453842,0.85577521,233.21,233.12,13.26806177]
["bitfinex","SOLUSD",1732710454552,13.26806177,233.2,233.12,13.26806177]
["bitfinex","SOLUSD",1732710458246,13.26806177,233.18,233.1,13.26806177]
["bitfinex","SOLUSD",1732710458452,0.85577521,233.17,233.1,13.26806177]
["bitfinex","SOLUSD",1732710458632,0.85577521,233.17,233.08,13.26806177]
["bitfinex","SOLUSD",1732710459249,13.26806177,233.18,233.08,13.26806177]
["bitfinex","SOLUSD",1732710459431,13.26806177,233.16,233.08,13.26806177]
["bitfinex","SOLUSD",1732710459642,0.85577521,233.15,233.08,13.26806177]
["bitfinex","SOLUSD",1732710459835,13.26806177,233.16,233.08,13.26806177]
["bitfinex","SOLUSD",1732710460342,13.26806177,233.14,233.06,13.26806177]
["bitfinex","SOLUSD",1732710460647,0.85577521,233.13,233.06,13.26806177]
["bitfinex","SOLUSD",1732710464434,13.26806177,233.14,233.06,13.26806177]
["bitfinex","SOLUSD",1732710464749,0.85577521,233.13,233.06,13.26806177]
["bitfinex","SOLUSD",1732710465234,13.26806177,233.14,233.06,13.26806177]
["bitfinex","SOLUSD",1732710465632,20.0,233.17,233.08,13.26806177]
["bitfinex","SOLUSD",1732710465873,0.85577521,233.16,233.08,13.26806177]
["bitfinex","SOLUSD",1732710468362,9.34444465,233.16,233.08,8.48866944]
["bitfinex","SOLUSD",1732710469633,0.85577521,233.22,233.13,8.48866944]
["bitfinex","SOLUSD",1732710469841,9.34444465,233.22,233.13,8.48866944]
["bitfinex","SOLUSD",1732710470363,0.85577521,233.22,233.15,8.48866944]
["bitfinex","SOLUSD",1732710473232,0.85577521,233.22,233.09,3.04418457]
["bitfinex","SOLUSD",1732710473233,0.85577521,233.29,233.17,8.48866944]
["bitfinex","SOLUSD",1732710473634,8.48866944,233.25,233.17,8.48866944]
["bitfinex","SOLUSD",1732710473940,8.48866944,233.27,233.19,8.48866944]
["bitfinex","SOLUSD",1732710474134,0.85577521,233.26,233.19,8.48866944]
["bitfinex","SOLUSD",1732710475051,8.48866944,233.27,233.19,8.48866944]
["bitfinex","SOLUSD",1732710477635,8.48866944,233.22,233.08,0.85532817]
["bitfinex","SOLUSD",1732710477861,0.85577521,233.21,233.12,8.48866944]
["bitfinex","SOLUSD",1732710478155,8.48866944,233.22,233.14,8.48866944]
["bitfinex","SOLUSD",1732710478542,0.85577521,233.21,233.14,8.48866944]
["bitfinex","SOLUSD",1732710478939,8.48866944,233.22,233.14,8.48866944]
["bitfinex","SOLUSD",1732710480359,13.25628625,233.23,233.14,13.25628625]
["bitfinex","SOLUSD",1732710480558,0.85577521,233.22,233.14,13.25628625]
["bitfinex","SOLUSD",1732710480743,13.25628625,233.25,233.16,13.25628625]
["bitfinex","SOLUSD",1732710481251,13.25628625,233.21,233.14,13.25628625]
["bitfinex","SOLUSD",1732710481450,0.85577521,233.2,233.14,13.25628625]
["bitfinex","SOLUSD",1732710481645,13.25628625,233.21,233.14,13.25628625]
["bitfinex","SOLUSD",1732710482439,13.25628625,233.23,233.14,13.25628625]
["bitfinex","SOLUSD",1732710482952,0.85577521,233.22,233.14,13.25628625]
["bitfinex","SOLUSD",1732710483258,13.25628625,233.17,233.08,13.25628625]
["bitfinex","SOLUSD",1732710483444,0.85577521,233.16,233.08,13.25628625]
["bitfinex","SOLUSD",1732710483846,0.85577521,233.16,232.99,0.85577557]
["bitfinex","SOLUSD",1732710484036,13.25628625,233.15,233.06,13.25628625]
["bitfinex","SOLUSD",1732710489272,0.85577521,233.14,233.06,13.25628625]
["bitfinex","SOLUSD",1732710490367,13.25628625,233.17,233.08,13.25628625]
["bitfinex","SOLUSD",1732710490681,0.85577521,233.16,233.08,13.25628625]
["bitfinex","SOLUSD",1732710490874,0.85577521,233.16,233.1,13.25628625]
["bitfinex","SOLUSD",1732710491064,13.25628625,233.19,233.12,13.25628625]
["bitfinex","SOLUSD",1732710491754,0.85577521,233.24,233.05,0.85571947]
["bitfinex","SOLUSD",1732710491949,3.72724842,233.26,233.05,0.85571947]
["bitfinex","SOLUSD",1732710491950,13.25628625,233.23,233.15,13.25628625]
["bitfinex","SOLUSD",1732710492150,5.72950702,233.31,233.19,13.25628625]
["bitfinex","SOLUSD",1732710492365,13.25628625,233.27,233.19,13.25628625]
["bitfinex","SOLUSD",1732710495550,13.25628625,233.29,233.21,13.25628625]
["bitfinex","SOLUSD",1732710496472,13.25628625,233.31,233.23,13.25628625]
["bitfinex","SOLUSD",1732710496975,13.25628625,233.35,233.27,13.25628625]
["bitfinex","SOLUSD",1732710497173,13.25628625,233.33,233.25,13.25628625]
["bitfinex","SOLUSD",1732710497678,13.25628625,233.41,233.31,13.25628625]
["bitfinex","SOLUSD",1732710497880,13.25628625,233.41,233.33,13.25628625]
["bitfinex","SOLUSD",1732710500076,13.25628625,233.47,233.29,0.85490733]
["bitfinex","SOLUSD",1732710500283,13.25628625,233.47,233.38,13.25628625]
["bitfinex","SOLUSD",1732710500779,9.58330702,233.54,233.44,13.25628625]
["bitfinex","SOLUSD",1732710500780,5.72950702,233.54,233.44,13.25628625]
["bitfinex","SOLUSD",1732710500954,13.25628625,233.52,233.44,13.25628625]
["bitfinex","SOLUSD",1732710501362,13.25628625,233.5,233.42,13.25628625]
["bitfinex","SOLUSD",1732710502274,13.25628625,233.48,233.4,13.25628625]
["bitfinex","SOLUSD",1732710506383,13.25628625,233.44,233.36,13.25628625]
["bitfinex","SOLUSD",1732710506592,13.25628625,233.52,233.29,2.191721]
["bitfinex","SOLUSD",1732710506593,13.25628625,233.4,233.32,13.25628625]
["bitfinex","SOLUSD",1732710507577,13.25628625,233.36,233.28,13.25628625]
["bitfinex","SOLUSD",1732710508994,13.25628625,233.38,233.28,13.25628625]
["bitfinex","SOLUSD",1732710510191,13.25628625,233.38,233.3,13.25628625]
["bitfinex","SOLUSD",1732710510394,13.25628625,233.36,233.28,13.25628625]
["bitfinex","SOLUSD",1732710511090,23.776884,233.47,233.2,13.25628625]
["bitfinex","SOLUSD",1732710511091,13.25628625,233.3,233.2,13.25628625]
["bitfinex","SOLUSD",1732710511270,13.25628625,233.28,233.2,13.25628625]
["bitfinex","SOLUSD",1732710511475,13.25628625,233.28,233.16,2.16446855]
["bitfinex","SOLUSD",1732710511476,13.25628625,233.26,233.18,13.25628625]
["bitfinex","SOLUSD",1732710512793,13.25628625,233.28,233.18,13.25628625]
["bitfinex","SOLUSD",1732710515900,13.25628625,233.26,233.18,13.25628625]
["bitfinex","SOLUSD",1732710516074,13.25628625,233.24,233.06,0.85544888]
["bitfinex","SOLUSD",1732710516273,13.25628625,233.22,233.12,13.25628625]
["bitfinex","SOLUSD",1732710516478,13.25628625,233.22,233.14,13.25628625]
["bitfinex","SOLUSD",1732710516800,13.25628625,233.24,233.14,13.25628625]
["bitfinex","SOLUSD",1732710517801,13.25628625,233.22,233.08,20.0]
["bitfinex","SOLUSD",1732710517987,2.08874382,233.35,233.08,20.0]
["bitfinex","SOLUSD",1732710517988,13.25628625,233.26,233.16,13.25628625]
["bitfinex","SOLUSD",1732710518374,13.25628625,233.24,233.16,13.25628625]
["bitfinex","SOLUSD",1732710519387,13.25628625,233.2,232.97,0.85554206]
["bitfinex","SOLUSD",1732710519585,13.25628625,233.2,233.1,13.25628625]
["bitfinex","SOLUSD",1732710519793,13.25628625,233.2,233.12,13.25628625]
["bitfinex","SOLUSD",1732710521276,13.25628625,233.18,233.1,13.25628625]
["bitfinex","SOLUSD",1732710522503,13.25628625,233.2,233.12,13.25628625]
["bitfinex","SOLUSD",1732710522686,21.85538428,233.46,233.05,0.85570054]
["bitfinex","SOLUSD",1732710522687,3.8573,233.32,233.19,13.25628625]
["bitfinex","SOLUSD",1732710522892,13.25628625,233.27,233.19,13.25628625]
["bitfinex","SOLUSD",1732710523096,13.25628625,233.29,233.21,13.25628625]
["bitfinex","SOLUSD",1732710523293,13.25628625,233.27,233.19,13.25628625]
["bitfinex","SOLUSD",1732710525501,13.25628625,233.25,233.17,13.25628625]
["bitfinex","SOLUSD",1732710526305,13.25628625,233.21,233.13,13.25628625]
["bitfinex","SOLUSD",1732710527701,13.25628625,233.21,233.07,0.85569939]
["bitfinex","SOLUSD",1732710527904,13.25628625,233.21,233.11,13.25628625]
["bitfinex","SOLUSD",1732710531615,23.776884,233.25,233.07,13.25628625]
["bitfinex","SOLUSD",1732710531616,13.25628625,233.16,233.07,13.25628625]
["bitfinex","SOLUSD",1732710533022,13.25628625,233.16,233.04,0.85579501]
["bitfinex","SOLUSD",1732710533023,13.25628625,233.12,233.04,0.85579501]
["bitfinex","SOLUSD",1732710533191,9.1,233.24,232.94,0.85588444]
["bitfinex","SOLUSD",1732710533192,13.25628625,233.1,232.94,0.85588444]
["bitfinex","SOLUSD",1732710533515,13.25628625,233.12,233.04,13.25628625]
["bitfinex","SOLUSD",1732710534683,13.25628625,233.14,233.06,13.25628625]
["bitfinex","SOLUSD",1732710535111,13.25628625,233.14,233.04,13.25628625]
["bitfinex","SOLUSD",1732710536105,13.25628625,233.12,233.04,13.25628625]
["bitfinex","SOLUSD",1732710539925,13.25628625,233.08,232.98,0.85595236]
["bitfinex","SOLUSD",1732710540217,13.25628625,233.1,233.02,13.25628625]
["bitfinex","SOLUSD",1732710541809,13.25628625,233.11,233.03,13.25628625]
["bitfinex","SOLUSD",1732710541996,13.25628625,233.1,233.03,13.25628625]
["bitfinex","SOLUSD",1732710542204,13.25628625,233.09,233.01,13.25628625]
["bitfinex","SOLUSD",1732710542911,13.25628625,233.06,232.99,13.25628625]
["bitfinex","SOLUSD",1732710543492,13.25628625,233.01,232.9,13.256287]
["bitfinex","SOLUSD",1732710543797,13.25628625,233.05,232.98,13.25628625]
["bitfinex","SOLUSD",1732710544015,9.1,233.21,233.04,13.25628625]
["bitfinex","SOLUSD",1732710544320,9.1,233.21,232.91,5.77843038]
["bitfinex","SOLUSD",1732710544321,13.25628625,233.15,233.07,13.25628625]
["bitfinex","SOLUSD",1732710544899,13.25628625,233.17,233.07,13.25628625]
["bitfinex","SOLUSD",1732710545100,13.25628625,233.17,233.0,20.0]
["bitfinex","SOLUSD",1732710545321,13.25628625,233.17,233.08,13.25628625]
["bitfinex","SOLUSD",1732710545917,9.6445,233.3,233.0,20.0]
["bitfinex","SOLUSD",1732710545918,9.1,233.31,233.15,33.25628625]
["bitfinex","SOLUSD",1732710546105,13.25628625,233.27,233.17,13.25628625]
["bitfinex","SOLUSD",1732710546294,13.25628625,233.25,233.17,13.25628625]
["bitfinex","SOLUSD",1732710546619,13.25628625,233.23,233.15,33.25628625]
["bitfinex","SOLUSD",1732710547415,13.25628625,233.21,233.11,13.25628625]
["bitfinex","SOLUSD",1732710547616,13.25628625,233.17,233.09,13.25628625]
["bitfinex","SOLUSD",1732710547817,13.25628625,233.17,232.95,0.85562882]
["bitfinex","SOLUSD",1732710547996,13.25628625,233.17,233.08,13.25628625]
["bitfinex","SOLUSD",1732710548203,23.776884,233.28,233.1,13.25628625]
["bitfinex","SOLUSD",1732710548505,13.25628625,233.19,233.1,13.25628625]
["bitfinex","SOLUSD",1732710550728,13.25628625,233.19,233.12,13.25628625]
["bitfinex","SOLUSD",1732710551704,13.25628625,233.19,233.05,0.85564359]
["bitfinex","SOLUSD",1732710551705,13.25628625,233.19,233.1,13.25628625]
["bitfinex","SOLUSD",1732710552005,9.1,233.32,233.16,13.25628625]
["bitfinex","SOLUSD",1732710552208,6.54693629,233.53,233.16,13.25628625]
["bitfinex","SOLUSD",1732710552209,13.25628625,233.29,233.21,13.25628625]
["bitfinex","SOLUSD",1732710552415,13.25628625,233.31,233.21,13.25628625]
["bitfinex","SOLUSD",1732710552601,13.25628625,233.31,233.23,13.25628625]
["bitfinex","SOLUSD",1732710554104,13.25628625,233.29,233.21,13.25628625]
["bitfinex","SOLUSD",1732710554422,13.25628625,233.22,233.11,13.25628625]
["bitfinex","SOLUSD",1732710554625,13.25628625,233.19,233.11,13.25628625]
["bitfinex","SOLUSD",1732710554930,13.25628625,233.25,233.17,13.25628625]
["bitfinex","SOLUSD",1732710556398,13.25628625,233.21,233.13,13.25628625]
["bitfinex","SOLUSD",1732710556700,13.25628625,233.19,233.11,13.25628625]
["bitfinex","SOLUSD",1732710556914,13.25628625,233.21,233.13,13.25628625]
["bitfinex","SOLUSD",1732710557119,13.25628625,233.23,233.15,13.25628625]
["bitfinex","SOLUSD",1732710557530,12.9565,233.37,233.22,13.25628625]
["bitfinex","SOLUSD",1732710557824,13.25628625,233.3,233.22,13.25628625]
["bitfinex","SOLUSD",1732710559529,13.25628625,233.3,233.2,13.25628625]
["bitfinex","SOLUSD",1732710559700,13.25628625,233.28,233.2,13.25628625]
["bitfinex","SOLUSD",1732710559903,3.8568,233.35,233.15,13.25628625]
["bitfinex","SOLUSD",1732710559904,13.25628625,233.24,233.15,13.25628625]
["bitfinex","SOLUSD",1732710560106,13.25628625,233.22,233.15,13.25628625]
["bitfinex","SOLUSD",1732710560405,13.25628625,233.22,233.13,13.25628625]
["bitfinex","SOLUSD",1732710560725,13.25628625,233.2,233.13,13.25628625]
["bitfinex","SOLUSD",1732710561308,13.25628625,233.18,233.11,13.25628625]
["bitfinex","SOLUSD",1732710562222,13.25628625,233.16,233.07,13.25628625]
["bitfinex","SOLUSD",1732710562610,13.25628625,233.18,233.09,13.25628625]
["bitfinex","SOLUSD",1732710562919,13.25628625,233.16,233.09,13.25628625]
["bitfinex","SOLUSD",1732710563115,3.8576,233.3,233.12,13.25628625]
["bitfinex","SOLUSD",1732710563325,12.957,233.34,233.16,13.25628625]
["bitfinex","SOLUSD",1732710563528,13.25628625,233.25,233.18,13.25628625]
["bitfinex","SOLUSD",1732710564331,3.857,233.34,233.18,13.25628625]
["bitfinex","SOLUSD",1732710564332,13.25628625,233.27,233.18,13.25628625]
["bitfinex","SOLUSD",1732710565405,22.89648625,233.4,233.22,13.25628625]
["bitfinex","SOLUSD",1732710565406,13.25628625,233.31,233.22,13.25628625]
["bitfinex","SOLUSD",1732710565605,13.25628625,233.32,233.24,13.25628625]
["bitfinex","SOLUSD",1732710566021,13.25628625,233.29,233.17,0.85524247]
["bitfinex","SOLUSD",1732710566233,13.25628625,233.25,233.16,13.25628625]
["bitfinex","SOLUSD",1732710566509,13.25628625,233.21,233.12,13.25628625]
["bitfinex","SOLUSD",1732710567120,13.25628625,233.23,233.14,13.25628625]
["bitfinex","SOLUSD",1732710567618,6.44838047,233.37,233.16,13.25628625]
["bitfinex","SOLUSD",1732710567619,13.25628625,233.25,233.16,13.25628625]
["bitfinex","SOLUSD",1732710568610,13.25628625,233.3,233.22,13.25628625]
["bitfinex","SOLUSD",1732710569233,13.25628625,233.31,233.22,13.25628625]
["bitfinex","SOLUSD",1732710569433,13.25628625,233.4,233.24,13.25628625]
["bitfinex","SOLUSD",1732710569434,13.25628625,233.33,233.24,13.25628625]
["bitfinex","SOLUSD",1732710570415,9.1,233.39,233.22,13.25628625]
["bitfinex","SOLUSD",1732710570621,13.25628625,233.3,233.22,13.25628625]
["bitfinex","SOLUSD",1732710571217,13.25628625,233.24,233.16,13.25628625]
["bitfinex","SOLUSD",1732710572441,21.21076155,233.23,233.14,21.21076155]
["bitfinex","SOLUSD",1732710572635,21.21076155,233.23,233.16,21.21076155]
["bitfinex","SOLUSD",1732710573538,21.21076155,233.23,233.14,21.21076155]
["bitfinex","SOLUSD",1732710573714,21.21076155,233.21,233.12,21.21076155]
["bitfinex","SOLUSD",1732710573919,21.21076155,233.24,233.16,21.21076155]
["bitfinex","SOLUSD",1732710574145,21.21076155,233.28,233.19,21.21076155]
["bitfinex","SOLUSD",1732710574513,21.21076155,233.26,233.19,21.21076155]
["bitfinex","SOLUSD",1732710574716,21.21076155,233.26,233.17,21.21076155]
["bitfinex","SOLUSD",1732710575747,21.21076155,233.28,233.19,21.21076155]
["bitfinex","SOLUSD",1732710580843,21.21076155,233.28,233.14,0.85533581]
["bitfinex","SOLUSD",1732710580844,21.21076155,233.28,233.21,21.21076155]
["bitfinex","SOLUSD",1732710582022,23.776884,233.35,233.15,23.776884]
["bitfinex","SOLUSD",1732710582230,21.21076155,233.25,233.16,0.85528596]
["bitfinex","SOLUSD",1732710582436,21.21076155,233.27,233.19,21.21076155]
["bitfinex","SOLUSD",1732710582644,21.21076155,233.29,233.21,21.21076155]
["bitfinex","SOLUSD",1732710583245,21.21076155,233.25,233.13,2.11825483]
["bitfinex","SOLUSD",1732710583457,21.21076155,233.27,233.18,21.21076155]
["bitfinex","SOLUSD",1732710584257,3.8568,233.36,233.13,0.85534468]
["bitfinex","SOLUSD",1732710584258,21.21076155,233.2,233.13,0.85534468]
["bitfinex","SOLUSD",1732710584420,21.21076155,233.2,233.11,21.21076155]
["bitfinex","SOLUSD",1732710584746,20.0,233.28,233.11,21.21076155]
["bitfinex","SOLUSD",1732710584993,21.21076155,233.19,233.11,21.21076155]
["bitfinex","SOLUSD",1732710585339,21.21076155,233.25,233.15,21.21076155]
["bitfinex","SOLUSD",1732710585939,21.21076155,233.25,233.17,21.21076155]
["bitfinex","SOLUSD",1732710586130,21.21076155,233.21,233.04,13.33634266]
["bitfinex","SOLUSD",1732710586330,21.21076155,233.19,233.11,21.21076155]
["bitfinex","SOLUSD",1732710587358,21.21076155,233.17,233.09,21.21076155]
["bitfinex","SOLUSD",1732710587525,3.8583,233.26,233.04,13.33634266]
["bitfinex","SOLUSD",1732710587526,21.21076155,233.13,233.04,13.33634266]
["bitfinex","SOLUSD",1732710587726,21.21076155,233.13,233.05,21.21076155]
["bitfinex","SOLUSD",1732710588951,21.21076155,233.15,233.07,21.21076155]
["bitfinex","SOLUSD",1732710589160,12.959,233.22,233.04,13.33634266]
["bitfinex","SOLUSD",1732710589338,21.21076155,233.13,233.04,13.33634266]
["bitfinex","SOLUSD",1732710589654,21.21076155,233.13,233.05,21.21076155]
["bitfinex","SOLUSD",1732710590042,21.21076155,233.15,233.05,21.21076155]
["bitfinex","SOLUSD",1732710590546,3.8589,233.23,232.88,17.178607]
["bitfinex","SOLUSD",1732710590547,21.21076155,233.13,233.03,21.21076155]
["bitfinex","SOLUSD",1732710590754,21.21076155,233.08,233.01,21.21076155]
["bitfinex","SOLUSD",1732710590929,21.21076155,233.08,232.99,21.21076155]
["bitfinex","SOLUSD",1732710591342,21.21076155,233.08,233.01,21.21076155]
["bitfinex","SOLUSD",1732710592155,21.21076155,233.08,232.84,12.84]
["bitfinex","SOLUSD",1732710592450,21.21076155,233.08,232.99,21.21076155]
["bitfinex","SOLUSD",1732710593856,21.21076155,233.08,233.01,21.21076155]
["bitfinex","SOLUSD",1732710594231,21.21076155,233.08,232.99,21.21076155]
["bitfinex","SOLUSD",1732710594439,13.27460725,233.07,232.98,13.27460725]
["bitfinex","SOLUSD",1732710594841,17.13460725,233.16,232.85,4.11689304]
["bitfinex","SOLUSD",1732710594842,13.27460725,233.05,232.85,4.11689304]
["bitfinex","SOLUSD",1732710595142,13.27460725,233.01,232.94,13.27460725]
["bitfinex","SOLUSD",1732710595448,13.27460725,233.01,232.93,13.27460725]
["bitfinex","SOLUSD",1732710595853,13.27460725,233.01,232.82,2.67613157]
["bitfinex","SOLUSD",1732710596153,13.27460725,233.05,232.97,13.27460725]
["bitfinex","SOLUSD",1732710596453,13.27460725,233.07,232.98,13.27460725]
["bitfinex","SOLUSD",1732710597155,13.27460725,233.05,232.98,13.27460725]
["bitfinex","SOLUSD",1732710597760,13.27460725,233.05,232.96,13.27460725]
["bitfinex","SOLUSD",1732710598061,13.27460725,233.03,232.95,13.27460725]
["bitfinex","SOLUSD",1732710598461,13.27460725,233.03,232.93,13.27460725]
["bitfinex","SOLUSD",1732710598836,13.27460725,233.01,232.82,0.5143397]
["bitfinex","SOLUSD",1732710599144,13.27460725,233.01,232.93,13.27460725]
["bitfinex","SOLUSD",1732710600051,13.27460725,233.03,232.95,13.27460725]
["bitfinex","SOLUSD",1732710600659,13.27460725,233.01,232.92,13.27460725]
["bitfinex","SOLUSD",1732710601242,13.27460725,233.01,232.85,20.0]
["bitfinex","SOLUSD",1732710601455,23.776884,233.07,232.94,13.27460725]
["bitfinex","SOLUSD",1732710601643,13.27460725,233.02,232.94,13.27460725]
["bitfinex","SOLUSD",1732710602547,13.27460725,233.04,232.96,13.27460725]
["bitfinex","SOLUSD",1732710602782,13.27460725,233.04,232.89,20.0]
["bitfinex","SOLUSD",1732710602943,13.27460725,233.04,232.95,13.27460725]
["bitfinex","SOLUSD",1732710603260,13.27460725,233.02,232.95,13.27460725]
["bitfinex","SOLUSD",1732710603481,13.27460725,233.04,232.95,13.27460725]
["bitfinex","SOLUSD",1732710603638,13.27460725,233.06,232.97,13.27460725]
["bitfinex","SOLUSD",1732710604253,23.8606,233.12,232.97,13.27460725]
["bitfinex","SOLUSD",1732710604438,13.27460725,233.06,232.97,13.27460725]
["bitfinex","SOLUSD",1732710604863,5.15885924,233.16,232.92,13.27460725]
["bitfinex","SOLUSD",1732710605058,13.27460725,233.1,233.03,13.27460725]
["bitfinex","SOLUSD",1732710605638,13.27460725,233.12,233.03,13.27460725]
["bitfinex","SOLUSD",1732710607043,13.27460725,233.12,233.05,13.27460725]
["bitfinex","SOLUSD",1732710608950,9.1,233.21,232.92,15.40232348]
["bitfinex","SOLUSD",1732710608951,13.27460725,233.16,233.09,13.27460725]
["bitfinex","SOLUSD",1732710609451,13.27460725,233.16,233.07,13.27460725]
["bitfinex","SOLUSD",1732710609841,13.27460725,233.18,233.09,13.27460725]
["bitfinex","SOLUSD",1732710610040,13.27460725,233.18,233.11,13.27460725]
["bitfinex","SOLUSD",1732710610243,13.27460725,233.18,233.09,13.27460725]
["bitfinex","SOLUSD",1732710610969,13.27460725,233.2,233.11,13.27460725]
["bitfinex","SOLUSD",1732710611571,13.27460725,233.2,233.04,13.27460725]
["bitfinex","SOLUSD",1732710611572,13.27460725,233.22,233.13,13.27460725]
["bitfinex","SOLUSD",1732710611767,13.27460725,233.24,233.15,13.27460725]
["bitfinex","SOLUSD",1732710612370,13.27460725,233.28,233.19,13.27460725]
["bitfinex","SOLUSD",1732710612871,5.55044813,233.36,233.26,13.27460725]
["bitfinex","SOLUSD",1732710613165,5.55044813,233.36,233.16,13.27460725]
["bitfinex","SOLUSD",1732710613166,13.27460725,233.38,233.3,13.27460725]
["bitfinex","SOLUSD",1732710613746,13.27460725,233.4,233.32,13.27460725]
["bitfinex","SOLUSD",1732710614355,21.17708628,233.41,233.33,21.17708628]
["bitfinex","SOLUSD",1732710615674,21.17708628,233.45,233.37,21.17708628]
["bitfinex","SOLUSD",1732710616012,21.17708628,233.47,233.39,21.17708628]
["bitfinex","SOLUSD",1732710616151,21.17708628,233.49,233.41,21.17708628]
["bitfinex","SOLUSD",1732710616960,9.1,233.64,233.45,21.17708628]
["bitfinex","SOLUSD",1732710617162,21.17708628,233.55,233.41,0.85442466]
["bitfinex","SOLUSD",1732710617373,21.17708628,233.55,233.32,4.2859]
["bitfinex","SOLUSD",1732710617374,21.17708628,233.53,233.45,21.17708628]
["bitfinex","SOLUSD",1732710617768,9.1,233.61,233.47,21.17708628]
["bitfinex","SOLUSD",1732710618072,21.17708628,233.55,233.47,21.17708628]
["bitfinex","SOLUSD",1732710618491,21.17708628,233.57,233.49,21.17708628]
["bitfinex","SOLUSD",1732710618656,21.17708628,233.5,233.2,12.89]
["bitfinex","SOLUSD",1732710618848,34.65938628,233.64,233.16,38.21380391]
["bitfinex","SOLUSD",1732710618849,21.17708628,233.46,233.37,21.17708628]
["bitfinex","SOLUSD",1732710619181,20.0,233.45,233.39,21.17708628]
["bitfinex","SOLUSD",1732710619365,20.0,233.45,233.37,21.17708628]
["bitfinex","SOLUSD",1732710620098,21.17708628,233.44,233.37,21.17708628]
["bitfinex","SOLUSD",1732710620394,21.17708628,233.44,233.28,24.12141621]
["bitfinex","SOLUSD",1732710620597,21.17708628,233.34,233.25,21.17708628]
["bitfinex","SOLUSD",1732710621086,20.0,233.41,233.27,21.17708628]
["bitfinex","SOLUSD",1732710621087,21.17708628,233.36,233.27,21.17708628]
["bitfinex","SOLUSD",1732710621276,21.17708628,233.34,233.25,21.17708628]
["bitfinex","SOLUSD",1732710621474,21.17708628,233.27,233.05,5.14588124]
["bitfinex","SOLUSD",1732710621682,21.17708628,233.27,233.17,21.17708628]
["bitfinex","SOLUSD",1732710621990,21.17708628,233.33,233.25,21.17708628]
["bitfinex","SOLUSD",1732710622165,21.17708628,233.33,233.05,4.2908]
["bitfinex","SOLUSD",1732710622166,9.1,233.33,233.04,2.17639201]
["bitfinex","SOLUSD",1732710622367,21.17708628,233.18,233.09,21.17708628]
["bitfinex","SOLUSD",1732710622594,21.17708628,233.14,233.05,21.17708628]
["bitfinex","SOLUSD",1732710622764,21.17708628,233.16,233.07,21.17708628]
["bitfinex","SOLUSD",1732710623173,21.17708628,233.18,233.09,21.17708628]
["bitfinex","SOLUSD",1732710623378,21.17708628,233.22,233.13,21.17708628]
["bitfinex","SOLUSD",1732710623904,21.17708628,233.24,233.15,21.17708628]
["bitfinex","SOLUSD",1732710624072,20.0,233.21,233.13,21.17708628]
["bitfinex","SOLUSD",1732710624279,21.17708628,233.22,233.13,21.17708628]
["bitfinex","SOLUSD",1732710624591,21.17708628,233.24,233.15,21.17708628]
["bitfinex","SOLUSD",1732710624966,21.17708628,233.24,233.17,21.17708628]
["bitfinex","SOLUSD",1732710625393,21.17708628,233.26,233.17,21.17708628]
["bitfinex","SOLUSD",1732710626389,9.1,233.22,233.09,0.85537988]
["bitfinex","SOLUSD",1732710626572,21.17708628,233.14,232.91,0.85577129]
["bitfinex","SOLUSD",1732710626781,21.17708628,233.14,233.05,21.17708628]
["bitfinex","SOLUSD",1732710627474,21.17708628,233.1,233.01,21.17708628]
["bitfinex","SOLUSD",1732710627675,21.17708628,233.08,232.99,21.17708628]
["bitfinex","SOLUSD",1732710627993,21.17708628,233.1,233.01,21.17708628]
["bitfinex","SOLUSD",1732710630276,20.0,233.09,233.03,21.17708628]
["bitfinex","SOLUSD",1732710630496,21.17708628,233.1,233.01,21.17708628]
["bitfinex","SOLUSD",1732710630790,21.17708628,233.08,232.99,21.17708628]
["bitfinex","SOLUSD",1732710630982,21.17708628,233.08,232.93,0.85578358]
["bitfinex","SOLUSD",1732710630983,21.17708628,233.1,233.01,21.17708628]
["bitfinex","SOLUSD",1732710631187,21.17708628,233.12,233.03,21.17708628]
["bitfinex","SOLUSD",1732710631391,21.17708628,233.15,233.05,21.17708628]
["bitfinex","SOLUSD",1732710631776,21.17708628,233.19,233.09,21.17708628]
["bitfinex","SOLUSD",1732710631981,21.17708628,233.19,233.11,21.17708628]
["bitfinex","SOLUSD",1732710632599,21.17708628,233.17,233.07,21.17708628]
["bitfinex","SOLUSD",1732710632801,21.17708628,233.08,232.96,21.17708628]
["bitfinex","SOLUSD",1732710633094,21.17708628,233.05,232.96,21.17708628]
["bitfinex","SOLUSD",1732710634377,21.17708628,233.03,232.94,21.17708628]
["bitfinex","SOLUSD",1732710634574,21.17708628,233.05,232.94,21.17708628]
["bitfinex","SOLUSD",1732710634777,21.17708628,232.99,232.89,0.85619258]
["bitfinex","SOLUSD",1732710634975,21.17708628,232.99,232.89,21.17708628]
["bitfinex","SOLUSD",1732710635190,21.17708628,232.96,232.87,21.17708628]
["bitfinex","SOLUSD",1732710636589,21.17708628,232.98,232.89,21.17708628]
["bitfinex","SOLUSD",1732710636779,21.17708628,232.96,232.87,21.17708628]
["bitfinex","SOLUSD",1732710637888,21.17708628,232.98,232.89,21.17708628]
["bitfinex","SOLUSD",1732710638199,21.17708628,232.98,232.83,23.776884]
["bitfinex","SOLUSD",1732710638200,21.17708628,233.04,232.95,21.17708628]
["bitfinex","SOLUSD",1732710638398,21.17708628,233.06,232.97,21.17708628]
["bitfinex","SOLUSD",1732710638784,21.17708628,233.06,232.99,21.17708628]
["bitfinex","SOLUSD",1732710639592,21.17708628,233.08,232.99,21.17708628]
["bitfinex","SOLUSD",1732710639786,21.17708628,233.06,232.99,21.17708628]
["bitfinex","SOLUSD",1732710641588,21.17708628,233.06,232.88,4.2939]
["bitfinex","SOLUSD",1732710641589,21.17708628,233.01,232.84,0.85606631]
["bitfinex","SOLUSD",1732710641794,21.17708628,233.04,232.88,21.17708628]
["bitfinex","SOLUSD",1732710641795,21.17708628,232.97,232.88,21.17708628]
["bitfinex","SOLUSD",1732710642582,21.17708628,233.04,232.88,21.17708628]
["bitfinex","SOLUSD",1732710642583,21.17708628,232.95,232.88,21.17708628]
["bitfinex","SOLUSD",1732710643183,21.17708628,232.95,232.86,21.17708628]
["bitfinex","SOLUSD",1732710646709,21.17708628,232.93,232.84,21.17708628]
["bitfinex","SOLUSD",1732710647089,21.17708628,232.93,232.86,21.17708628]
["bitfinex","SOLUSD",1732710649290,21.17708628,232.95,232.88,21.17708628]
["bitfinex","SOLUSD",1732710649616,21.17708628,232.97,232.9,21.17708628]
["bitfinex","SOLUSD",1732710651084,21.17708628,233.04,232.96,21.17708628]
["bitfinex","SOLUSD",1732710651791,21.17708628,233.02,232.94,21.17708628]
["bitfinex","SOLUSD",1732710652508,21.17708628,233.02,232.92,21.17708628]
["bitfinex","SOLUSD",1732710652714,21.17708628,233.0,232.92,21.17708628]
["bitfinex","SOLUSD",1732710653086,21.17708628,233.0,232.9,21.17708628]
["bitfinex","SOLUSD",1732710653284,21.17708628,232.96,232.88,21.17708628]
["bitfinex","SOLUSD",1732710654100,21.17708628,232.98,232.88,21.17708628]
["bitfinex","SOLUSD",1732710654613,21.17708628,232.98,232.9,21.17708628]
["bitfinex","SOLUSD",1732710654815,21.17708628,233.0,232.9,21.17708628]
["bitfinex","SOLUSD",1732710657109,21.17708628,233.0,232.92,21.17708628]
["bitfinex","SOLUSD",1732710657618,21.17708628,233.04,232.96,21.17708628]
["bitfinex","SOLUSD",1732710658602,9.1,233.23,233.02,21.17708628]
["bitfinex","SOLUSD",1732710658813,21.17708628,233.15,233.05,21.17708628]
["bitfinex","SOLUSD",1732710659118,21.17708628,233.13,233.05,21.17708628]
["bitfinex","SOLUSD",1732710659492,21.17708628,233.13,233.03,21.17708628]
["bitfinex","SOLUSD",1732710659693,21.17708628,233.13,233.05,21.17708628]
["bitfinex","SOLUSD",1732710659896,21.17708628,233.15,233.05,21.17708628]
["bitfinex","SOLUSD",1732710660309,21.17708628,233.15,233.07,21.17708628]
["bitfinex","SOLUSD",1732710660500,9.1,233.42,233.14,21.17708628]
["bitfinex","SOLUSD",1732710660701,21.17708628,233.3,233.2,21.17708628]
["bitfinex","SOLUSD",1732710662321,21.17708628,233.34,233.24,21.17708628]
["bitfinex","SOLUSD",1732710662993,21.17708628,233.3,233.22,21.17708628]
["bitfinex","SOLUSD",1732710663194,21.17708628,233.3,233.2,21.17708628]
["bitfinex","SOLUSD",1732710663823,9.1,233.51,233.29,41.17708628]
["bitfinex","SOLUSD",1732710664003,21.17708628,233.42,233.34,21.17708628]
["bitfinex","SOLUSD",1732710664393,21.17708628,233.4,233.32,21.17708628]
["bitfinex","SOLUSD",1732710666197,21.17708628,233.38,233.3,0.85482998]
["bitfinex","SOLUSD",1732710666397,21.17708628,233.38,233.28,21.17708628]
["bitfinex","SOLUSD",1732710666592,21.17708628,233.33,233.24,21.17708628]
["bitfinex","SOLUSD",1732710666805,21.17708628,233.35,233.26,21.17708628]
["bitfinex","SOLUSD",1732710667203,23.776884,233.46,233.32,21.17708628]
["bitfinex","SOLUSD",1732710667422,235.67722113,233.64,233.17,0.85510695]
["bitfinex","SOLUSD",1732710667423,21.17708628,233.43,233.34,21.17708628]
["bitfinex","SOLUSD",1732710667625,21.17708628,233.45,233.36,21.17708628]
["bitfinex","SOLUSD",1732710669001,21.17708628,233.52,233.36,21.17708628]
["bitfinex","SOLUSD",1732710669002,21.17708628,233.43,233.36,21.17708628]
["bitfinex","SOLUSD",1732710669211,21.17708628,233.39,233.3,21.17708628]
["bitfinex","SOLUSD",1732710669631,21.17708628,233.33,233.24,21.17708628]
["bitfinex","SOLUSD",1732710670002,21.17708628,233.33,233.26,21.17708628]
["bitfinex","SOLUSD",1732710670213,21.17708628,233.31,233.22,21.17708628]
["bitfinex","SOLUSD",1732710670430,21.17708628,233.33,233.24,21.17708628]
["bitfinex","SOLUSD",1732710670725,21.17708628,233.35,233.27,21.17708628]
["bitfinex","SOLUSD",1732710671226,21.17708628,233.31,233.23,21.17708628]
["bitfinex","SOLUSD",1732710671416,21.17708628,233.33,233.23,21.17708628]
["bitfinex","SOLUSD",1732710671926,21.17708628,233.33,233.25,21.17708628]
["bitfinex","SOLUSD",1732710672510,21.17708628,233.35,233.27,21.17708628]
["bitfinex","SOLUSD",1732710673335,21.17708628,233.39,233.31,21.17708628]
["bitfinex","SOLUSD",1732710673543,21.17708628,233.39,233.29,21.17708628]
["bitfinex","SOLUSD",1732710673719,21.17708628,233.35,233.25,21.17708628]
["bitfinex","SOLUSD",1732710673920,21.17708628,233.33,233.25,21.17708628]
["bitfinex","SOLUSD",1732710674734,21.17708628,233.27,233.18,21.17708628]
["bitfinex","SOLUSD",1732710675038,21.17708628,233.29,233.2,21.17708628]
["bitfinex","SOLUSD",1732710675238,21.17708628,233.29,233.22,21.17708628]
["bitfinex","SOLUSD",1732710676130,21.17708628,233.33,233.26,21.17708628]
["bitfinex","SOLUSD",1732710676840,21.17708628,233.39,233.3,21.17708628]
["bitfinex","SOLUSD",1732710677031,21.17708628,233.43,233.34,21.17708628]
["bitfinex","SOLUSD",1732710677232,21.17708628,233.43,233.36,21.17708628]
["bitfinex","SOLUSD",1732710677529,21.17708628,233.45,233.36,21.17708628]
["bitfinex","SOLUSD",1732710678630,21.17708628,233.43,233.34,21.17708628]
["bitfinex","SOLUSD",1732710680351,21.17708628,233.45,233.36,21.17708628]
["bitfinex","SOLUSD",1732710681321,21.49751569,233.71,233.29,0.85467901]
["bitfinex","SOLUSD",1732710681322,21.17708628,233.47,233.4,21.17708628]
["bitfinex","SOLUSD",1732710681621,21.17708628,233.45,233.38,21.17708628]
["bitfinex","SOLUSD",1732710681831,21.17708628,233.45,233.36,21.17708628]
["bitfinex","SOLUSD",1732710682548,21.17708628,233.37,233.3,21.17708628]
["bitfinex","SOLUSD",1732710682725,21.17708628,233.37,233.28,21.17708628]
["bitfinex","SOLUSD",1732710683346,9.1,233.55,233.35,21.17708628]
["bitfinex","SOLUSD",1732710683646,9.1,233.55,233.28,21.17708628]
["bitfinex","SOLUSD",1732710683647,21.17708628,233.48,233.4,21.17708628]
["bitfinex","SOLUSD",1732710683822,21.17708628,233.52,233.44,21.17708628]
["bitfinex","SOLUSD",1732710684250,21.17708628,233.52,233.42,21.17708628]
["bitfinex","SOLUSD",1732710684528,21.17708628,233.5,233.42,21.17708628]
["bitfinex","SOLUSD",1732710684851,21.17708628,233.52,233.42,21.17708628]
["bitfinex","SOLUSD",1732710685052,21.17708628,233.52,233.44,21.17708628]
["bitfinex","SOLUSD",1732710686153,21.17708628,233.52,233.42,21.17708628]
["bitfinex","SOLUSD",1732710686355,34.38202092,233.51,233.42,34.38202092]
["bitfinex","SOLUSD",1732710686926,34.38202092,233.47,233.38,34.38202092]
["bitfinex","SOLUSD",1732710687121,34.38202092,233.45,233.36,34.38202092]
["bitfinex","SOLUSD",1732710687642,34.38202092,233.45,233.38,34.38202092]
["bitfinex","SOLUSD",1732710688419,34.38202092,233.47,233.38,34.38202092]
["bitfinex","SOLUSD",1732710689250,34.38202092,233.49,233.42,34.38202092]
["bitfinex","SOLUSD",1732710689752,34.38202092,233.53,233.44,34.38202092]
["bitfinex","SOLUSD",1732710690126,34.38202092,233.53,233.46,34.38202092]
["bitfinex","SOLUSD",1732710690325,34.38202092,233.53,233.44,34.38202092]
["bitfinex","SOLUSD",1732710691335,34.38202092,233.53,233.43,34.38202092]
["bitfinex","SOLUSD",1732710692846,34.38202092,233.53,233.45,34.38202092]
["bitfinex","SOLUSD",1732710695933,34.38202092,233.59,233.51,34.38202092]
["bitfinex","SOLUSD",1732710699529,34.38202092,233.57,233.49,34.38202092]
["bitfinex","SOLUSD",1732710700361,34.38202092,233.57,233.47,58.15890492]
["bitfinex","SOLUSD",1732710700658,34.38202092,233.57,233.49,34.38202092]
["bitfinex","SOLUSD",1732710701740,34.38202092,233.57,233.47,34.38202092]
["bitfinex","SOLUSD",1732710702746,34.38202092,233.55,233.45,34.38202092]
["bitfinex","SOLUSD",1732710702950,34.38202092,233.57,233.49,34.38202092]
["bitfinex","SOLUSD",1732710703254,0.5143397,233.65,233.43,13.74434304]
["bitfinex","SOLUSD",1732710703255,34.38202092,233.61,233.51,34.38202092]
["bitfinex","SOLUSD",1732710703454,34.38202092,233.59,233.51,34.38202092]
["bitfinex","SOLUSD",1732710703638,34.38202092,233.61,233.53,34.38202092]
["bitfinex","SOLUSD",1732710704360,34.38202092,233.63,233.55,34.38202092]
["bitfinex","SOLUSD",1732710705237,34.89636062,233.65,233.57,34.38202092]
["bitfinex","SOLUSD",1732710707545,34.38202092,233.63,233.55,34.38202092]
["bitfinex","SOLUSD",1732710708465,21.1370828,233.62,233.54,21.1370828]
["bitfinex","SOLUSD",1732710708648,21.1370828,233.6,233.52,21.1370828]
["bitfinex","SOLUSD",1732710709347,21.1370828,233.56,233.36,15.96369175]
["bitfinex","SOLUSD",1732710709545,21.1370828,233.5,233.43,21.1370828]
["bitfinex","SOLUSD",1732710709860,21.1370828,233.5,233.41,21.1370828]
["bitfinex","SOLUSD",1732710710166,21.1370828,233.52,233.43,21.1370828]
["bitfinex","SOLUSD",1732710710466,21.1370828,233.54,233.45,21.1370828]
["bitfinex","SOLUSD",1732710710968,23.776884,233.63,233.47,21.1370828]
["bitfinex","SOLUSD",1732710710969,21.1370828,233.56,233.47,21.1370828]
["bitfinex","SOLUSD",1732710711137,21.1370828,233.58,233.49,21.1370828]
["bitfinex","SOLUSD",1732710711337,21.1370828,233.58,233.51,21.1370828]
["bitfinex","SOLUSD",1732710711958,21.1370828,233.58,233.49,21.1370828]
["bitfinex","SOLUSD",1732710713954,21.1370828,233.6,233.51,21.1370828]
["bitfinex","SOLUSD",1732710714167,21.1370828,233.58,233.49,21.1370828]
["bitfinex","SOLUSD",1732710714561,21.1370828,233.62,233.53,21.1370828]
["bitfinex","SOLUSD",1732710715659,21.1370828,233.58,233.5,21.1370828]
["bitfinex","SOLUSD",1732710715859,21.1370828,233.58,233.48,21.1370828]
["bitfinex","SOLUSD",1732710716668,0.5143397,233.65,233.56,21.1370828]
["bitfinex","SOLUSD",1732710716879,0.5143397,233.65,233.58,21.1370828]
["bitfinex","SOLUSD",1732710718058,21.6514225,233.65,233.56,21.1370828]
["bitfinex","SOLUSD",1732710719466,21.1370828,233.63,233.56,21.1370828]
["bitfinex","SOLUSD",1732710719965,21.1370828,233.63,233.54,21.1370828]
["bitfinex","SOLUSD",1732710721848,21.1370828,233.57,233.5,21.1370828]
["bitfinex","SOLUSD",1732710722052,21.1370828,233.51,233.43,21.1370828]
["bitfinex","SOLUSD",1732710722258,21.1370828,233.53,233.43,21.1370828]
["bitfinex","SOLUSD",1732710722744,21.1370828,233.49,233.41,21.1370828]
["bitfinex","SOLUSD",1732710722944,21.1370828,233.47,233.39,21.1370828]
["bitfinex","SOLUSD",1732710723164,21.1370828,233.51,233.43,21.1370828]
["bitfinex","SOLUSD",1732710723748,21.1370828,233.53,233.45,21.1370828]
["bitfinex","SOLUSD",1732710724067,21.1370828,233.52,233.44,21.1370828]
["bitfinex","SOLUSD",1732710724267,21.1370828,233.5,233.4,21.1370828]
["bitfinex","SOLUSD",1732710724576,21.1370828,233.44,233.36,21.1370828]
["bitfinex","SOLUSD",1732710724866,21.1370828,233.46,233.38,21.1370828]
["bitfinex","SOLUSD",1732710725460,21.1370828,233.46,233.32,0.85459232]
["bitfinex","SOLUSD",1732710725664,21.1370828,233.44,233.36,21.1370828]
["bitfinex","SOLUSD",1732710725855,21.1370828,233.44,233.32,0.85459232]
["bitfinex","SOLUSD",1732710725856,21.1370828,233.42,233.32,21.1370828]
["bitfinex","SOLUSD",1732710726170,21.1370828,233.38,233.3,21.1370828]
["bitfinex","SOLUSD",1732710726576,21.1370828,233.36,233.28,21.1370828]
["bitfinex","SOLUSD",1732710726779,21.1370828,233.34,233.26,21.1370828]
["bitfinex","SOLUSD",1732710727151,21.1370828,233.36,233.28,21.1370828]
["bitfinex","SOLUSD",1732710727362,21.1370828,233.38,233.28,21.1370828]
["bitfinex","SOLUSD",1732710727762,21.1370828,233.42,233.34,21.1370828]
["bitfinex","SOLUSD",1732710729056,21.1370828,233.4,233.32,21.1370828]
["bitfinex","SOLUSD",1732710730249,21.1370828,233.4,233.26,19.31271254]
["bitfinex","SOLUSD",1732710730250,21.1370828,233.36,233.26,21.1370828]
["bitfinex","SOLUSD",1732710730458,9.1,233.49,233.26,21.1370828]
["bitfinex","SOLUSD",1732710730459,21.1370828,233.34,233.26,21.1370828]
["bitfinex","SOLUSD",1732710730652,21.1370828,233.32,233.24,21.1370828]
["bitfinex","SOLUSD",1732710731671,21.1370828,233.34,233.26,21.1370828]
["bitfinex","SOLUSD",1732710732045,21.1370828,233.34,233.19,18.01714946]
["bitfinex","SOLUSD",1732710732046,21.1370828,233.32,233.22,21.1370828]
["bitfinex","SOLUSD",1732710732261,21.1370828,233.28,233.2,21.1370828]
["bitfinex","SOLUSD",1732710732487,21.1370828,233.26,233.18,21.1370828]
["bitfinex","SOLUSD",1732710732854,21.1370828,233.28,233.2,21.1370828]
["bitfinex","SOLUSD",1732710733980,21.1370828,233.26,233.16,21.1370828]
["bitfinex","SOLUSD",1732710734176,21.1370828,233.26,233.18,21.1370828]
["bitfinex","SOLUSD",1732710734477,21.1370828,233.28,233.18,21.1370828]
["bitfinex","SOLUSD",1732710734782,21.1370828,233.26,233.18,21.1370828]
["bitfinex","SOLUSD",1732710737675,21.1370828,233.26,233.19,23.776884]
["bitfinex","SOLUSD",1732710737874,21.1370828,233.24,233.16,21.1370828]
["bitfinex","SOLUSD",1732710738076,5.0,233.33,233.07,4.18290416]
["bitfinex","SOLUSD",1732710738077,21.1370828,233.2,233.12,21.1370828]
["bitfinex","SOLUSD",1732710738258,21.1370828,233.18,233.1,21.1370828]
["bitfinex","SOLUSD",1732710739060,0.85439869,233.27,233.08,21.1370828]
["bitfinex","SOLUSD",1732710739061,21.1370828,233.16,233.08,21.1370828]
["bitfinex","SOLUSD",1732710739775,21.1370828,233.14,233.06,21.1370828]
["bitfinex","SOLUSD",1732710739979,21.1370828,233.12,233.04,21.1370828]
["bitfinex","SOLUSD",1732710740674,14.95439869,233.22,233.02,21.1370828]
["bitfinex","SOLUSD",1732710740675,21.1370828,233.1,233.02,21.1370828]
["bitfinex","SOLUSD",1732710740883,21.1370828,233.05,232.98,21.1370828]
["bitfinex","SOLUSD",1732710741180,21.1370828,233.05,232.96,21.1370828]
["bitfinex","SOLUSD",1732710741385,0.85439869,233.14,232.93,0.85592139]
["bitfinex","SOLUSD",1732710741386,20.0,233.12,233.0,21.1370828]
["bitfinex","SOLUSD",1732710741558,21.99148149,233.11,233.02,21.1370828]
["bitfinex","SOLUSD",1732710741765,21.1370828,233.15,233.06,21.1370828]
["bitfinex","SOLUSD",1732710741972,21.1370828,233.11,233.04,21.1370828]
["bitfinex","SOLUSD",1732710742259,21.1370828,233.11,233.02,21.1370828]
["bitfinex","SOLUSD",1732710742566,21.1370828,233.09,233.0,21.1370828]
["bitfinex","SOLUSD",1732710742965,0.85439869,233.08,233.0,21.1370828]
["bitfinex","SOLUSD",1732710743162,21.1370828,233.07,233.0,21.1370828]
["bitfinex","SOLUSD",1732710744679,21.1370828,233.09,233.0,21.1370828]
["bitfinex","SOLUSD",1732710744980,0.85439869,233.08,233.0,21.1370828]
["bitfinex","SOLUSD",1732710745365,21.1370828,233.11,233.02,21.1370828]
["bitfinex","SOLUSD",1732710745567,21.1370828,233.13,233.04,21.1370828]
["bitfinex","SOLUSD",1732710745884,21.1370828,233.09,233.0,21.1370828]
["bitfinex","SOLUSD",1732710746060,21.1370828,233.07,232.98,21.1370828]
["bitfinex","SOLUSD",1732710746375,0.85439869,233.06,232.99,23.776884]
["bitfinex","SOLUSD",1732710746578,21.1370828,233.05,232.96,21.1370828]
["bitfinex","SOLUSD",1732710748259,21.1370828,233.09,233.02,21.1370828]
["bitfinex","SOLUSD",1732710749989,0.85439869,233.08,233.0,21.1370828]
["bitfinex","SOLUSD",1732710750171,21.1370828,233.09,233.0,21.1370828]
["bitfinex","SOLUSD",1732710750368,0.85439869,233.08,233.0,21.1370828]
["bitfinex","SOLUSD",1732710750566,21.1370828,233.07,232.99,23.776884]
["bitfinex","SOLUSD",1732710750769,21.1370828,233.04,232.96,21.1370828]
["bitfinex","SOLUSD",1732710751261,21.1370828,233.02,232.94,21.1370828]
["bitfinex","SOLUSD",1732710751663,5.0,233.11,232.92,21.1370828]
["bitfinex","SOLUSD",1732710751664,21.1370828,233.0,232.92,21.1370828]
["bitfinex","SOLUSD",1732710752068,21.1370828,232.98,232.9,21.1370828]
["bitfinex","SOLUSD",1732710752481,21.1370828,233.0,232.92,21.1370828]
["bitfinex","SOLUSD",1732710752792,0.85439869,232.99,232.9,21.1370828]
["bitfinex","SOLUSD",1732710752968,21.1370828,233.0,232.92,21.1370828]
["bitfinex","SOLUSD",1732710753484,0.85439869,232.99,232.9,21.1370828]
["bitfinex","SOLUSD",1732710753786,21.1370828,232.98,232.9,21.1370828]
["bitfinex","SOLUSD",1732710753986,21.1370828,232.98,232.87,0.85633641]
["bitfinex","SOLUSD",1732710753987,21.1370828,233.0,232.92,21.1370828]
["bitfinex","SOLUSD",1732710754165,0.85439869,233.03,232.93,0.85632866]
["bitfinex","SOLUSD",1732710754166,21.1370828,233.02,232.93,0.85632866]
["bitfinex","SOLUSD",1732710754363,21.1370828,233.0,232.92,21.1370828]
["bitfinex","SOLUSD",1732710755486,21.1370828,233.02,232.93,23.776884]
["bitfinex","SOLUSD",1732710756282,21.1370828,233.0,232.92,21.1370828]
["bitfinex","SOLUSD",1732710757093,21.1370828,233.02,232.92,21.1370828]
["bitfinex","SOLUSD",1732710757588,21.1370828,233.02,232.95,23.776884]
["bitfinex","SOLUSD",1732710757780,21.1370828,233.04,232.95,23.776884]
["bitfinex","SOLUSD",1732710758091,21.1370828,233.06,232.98,21.1370828]
["bitfinex","SOLUSD",1732710758392,0.85439869,233.13,233.04,21.1370828]
["bitfinex","SOLUSD",1732710758570,21.1370828,233.12,233.05,0.85583821]
["bitfinex","SOLUSD",1732710758771,21.1370828,233.1,233.0,21.1370828]
["bitfinex","SOLUSD",1732710758980,21.1370828,233.1,233.02,21.1370828]
["bitfinex","SOLUSD",1732710759174,5.0,233.25,232.95,23.776884]
["bitfinex","SOLUSD",1732710759175,21.1370828,233.14,233.06,21.1370828]
["bitfinex","SOLUSD",1732710759786,21.1370828,233.12,233.05,23.776884]
["bitfinex","SOLUSD",1732710759975,21.1370828,233.12,233.02,21.1370828]
["bitfinex","SOLUSD",1732710760176,21.1370828,233.12,233.03,23.776884]
["bitfinex","SOLUSD",1732710760590,21.1370828,233.12,233.04,21.1370828]
["bitfinex","SOLUSD",1732710760896,21.1370828,233.14,233.06,21.1370828]
["bitfinex","SOLUSD",1732710761272,21.1370828,233.12,233.04,21.1370828]
["bitfinex","SOLUSD",1732710761673,0.85439869,233.11,233.02,21.1370828]
["bitfinex","SOLUSD",1732710761981,21.1370828,233.12,233.02,21.1370828]
["bitfinex","SOLUSD",1732710762385,21.1370828,233.1,233.02,21.1370828]
["bitfinex","SOLUSD",1732710762969,21.1370828,233.12,233.03,23.776884]
["bitfinex","SOLUSD",1732710763191,0.85439869,233.19,233.06,21.1370828]
["bitfinex","SOLUSD",1732710763192,21.1370828,233.14,233.06,21.1370828]
["bitfinex","SOLUSD",1732710763493,21.1370828,233.14,233.05,23.776884]
["bitfinex","SOLUSD",1732710763790,21.1370828,233.12,233.05,23.776884]
["bitfinex","SOLUSD",1732710763992,21.1370828,233.1,233.05,23.776884]
["bitfinex","SOLUSD",1732710764170,21.1370828,233.12,233.04,23.776884]
["bitfinex","SOLUSD",1732710764588,21.1370828,233.08,232.99,21.1370828]
["bitfinex","SOLUSD",1732710764794,21.1370828,233.16,232.97,21.1370828]
["bitfinex","SOLUSD",1732710764795,21.1370828,233.06,232.97,21.1370828]
["bitfinex","SOLUSD",1732710767069,21.1370828,233.04,232.97,21.1370828]
["bitfinex","SOLUSD",1732710767272,21.1370828,233.02,232.93,21.1370828]
["bitfinex","SOLUSD",1732710767469,21.1370828,233.04,232.95,21.1370828]
["bitfinex","SOLUSD",1732710768796,21.1370828,233.08,232.99,21.1370828]
["bitfinex","SOLUSD",1732710768978,21.1370828,233.1,233.02,23.776884]
["bitfinex","SOLUSD",1732710769179,0.85439869,233.15,233.02,23.776884]
["bitfinex","SOLUSD",1732710769180,21.1370828,233.12,233.03,21.1370828]
["bitfinex","SOLUSD",1732710769388,21.1370828,233.12,233.04,23.776884]
["bitfinex","SOLUSD",1732710770194,21.1370828,233.1,233.04,23.776884]
["bitfinex","SOLUSD",1732710770380,21.1370828,233.1,233.05,20.0]
["bitfinex","SOLUSD",1732710770581,21.1370828,233.1,233.06,20.0]
["bitfinex","SOLUSD",1732710770784,21.1370828,233.1,233.03,21.1370828]
["bitfinex","SOLUSD",1732710770785,21.1370828,233.12,233.03,21.1370828]
["bitfinex","SOLUSD",1732710770990,21.1370828,233.12,233.04,23.776884]
["bitfinex","SOLUSD",1732710771800,21.1370828,233.08,232.99,21.1370828]
["bitfinex","SOLUSD",1732710773406,21.1370828,233.08,233.0,23.776884]
["bitfinex","SOLUSD",1732710773636,21.1370828,233.1,233.01,21.1370828]
["bitfinex","SOLUSD",1732710775780,21.1370828,233.08,233.01,21.1370828]
["bitfinex","SOLUSD",1732710776298,21.1370828,233.08,233.0,23.776884]
["bitfinex","SOLUSD",1732710778896,21.1370828,233.08,233.0,23.776884]
["bitfinex","SOLUSD",1732710779681,21.1370828,233.04,232.95,0.85595669]
["bitfinex","SOLUSD",1732710779886,21.1370828,233.06,232.98,23.776884]
["bitfinex","SOLUSD",1732710780388,13.27432773,233.05,232.98,23.776884]
["bitfinex","SOLUSD",1732710781490,13.27432773,233.02,232.95,13.27432773]
["bitfinex","SOLUSD",1732710781691,13.27432773,233.02,232.93,37.05121173]
["bitfinex","SOLUSD",1732710782104,13.27432773,233.02,232.95,13.27432773]
["bitfinex","SOLUSD",1732710782308,0.85439869,233.1,232.96,24.63305367]
["bitfinex","SOLUSD",1732710782605,13.27432773,233.04,232.96,37.05121173]
["bitfinex","SOLUSD",1732710782783,0.85439869,233.03,232.95,23.776884]
["bitfinex","SOLUSD",1732710782978,13.27432773,233.04,232.96,13.27432773]
["bitfinex","SOLUSD",1732710785186,13.27432773,233.04,232.94,13.27432773]
["bitfinex","SOLUSD",1732710785409,13.27432773,233.04,232.92,0.8561775]
["bitfinex","SOLUSD",1732710785410,13.27432773,233.04,232.97,23.776884]
["bitfinex","SOLUSD",1732710785806,13.27432773,233.04,232.89,0.8561546]
["bitfinex","SOLUSD",1732710785807,13.27432773,233.02,232.94,13.27432773]
["bitfinex","SOLUSD",1732710786002,0.85439869,233.01,232.95,23.776884]
["bitfinex","SOLUSD",1732710786313,13.27432773,233.0,232.9,13.27432773]
["bitfinex","SOLUSD",1732710786497,13.27432773,232.98,232.9,13.27432773]
["bitfinex","SOLUSD",1732710786698,13.27432773,232.98,232.88,13.27432773]
["bitfinex","SOLUSD",1732710787014,13.27432773,233.0,232.9,13.27432773]
["bitfinex","SOLUSD",1732710787195,0.85439869,233.03,232.94,13.27432773]
["bitfinex","SOLUSD",1732710787605,13.27432773,233.04,232.94,13.27432773]
["bitfinex","SOLUSD",1732710788209,0.85439869,233.03,232.95,23.776884]
["bitfinex","SOLUSD",1732710788517,13.27432773,233.02,232.95,23.776884]
["bitfinex","SOLUSD",1732710789231,13.27432773,232.99,232.92,13.27432773]
["bitfinex","SOLUSD",1732710790021,0.85439869,232.98,232.9,13.27432773]
["bitfinex","SOLUSD",1732710790796,0.85439869,232.98,232.91,23.776884]
["bitfinex","SOLUSD",1732710793737,13.27432773,232.99,232.92,13.27432773]
["bitfinex","SOLUSD",1732710794101,13.27432773,232.99,232.93,23.776884]
["bitfinex","SOLUSD",1732710794919,13.27432773,233.01,232.93,23.776884]
["bitfinex","SOLUSD",1732710796502,13.27432773,233.05,232.96,13.27432773]
["bitfinex","SOLUSD",1732710796829,0.85439869,233.04,232.98,13.27432773]
["bitfinex","SOLUSD",1732710797120,0.85439869,233.04,232.93,23.776884]
["bitfinex","SOLUSD",1732710797121,13.27432773,233.07,233.0,13.27432773]
["bitfinex","SOLUSD",1732710797311,13.27432773,233.07,233.01,23.776884]
["bitfinex","SOLUSD",1732710797507,13.27432773,233.09,233.01,23.776884]
["bitfinex","SOLUSD",1732710797707,13.27432773,233.12,233.04,13.27432773]
["bitfinex","SOLUSD",1732710797921,13.27432773,233.12,233.06,13.27432773]
["bitfinex","SOLUSD",1732710798232,13.27432773,233.14,233.06,13.27432773]
["bitfinex","SOLUSD",1732710798436,13.27432773,233.17,233.09,23.776884]
["bitfinex","SOLUSD",1732710798726,13.27432773,233.11,233.04,13.27432773]
["bitfinex","SOLUSD",1732710799032,13.27432773,233.11,232.92,18.27432773]
["bitfinex","SOLUSD",1732710799033,13.27432773,233.09,233.03,23.776884]
["bitfinex","SOLUSD",1732710799194,13.27432773,233.07,232.98,13.27432773]
["bitfinex","SOLUSD",1732710799402,13.27432773,233.08,233.0,13.27432773]
["bitfinex","SOLUSD",1732710799604,13.27432773,233.06,232.98,13.27432773]
["bitfinex","SOLUSD",1732710800925,13.27432773,233.06,232.99,23.776884]
["bitfinex","SOLUSD",1732710801132,13.27432773,233.08,233.01,23.776884]
["bitfinex","SOLUSD",1732710801510,13.27432773,233.1,233.03,23.776884]
["bitfinex","SOLUSD",1732710802533,0.85439869,233.18,233.03,23.776884]
["bitfinex","SOLUSD",1732710802534,13.27432773,233.12,233.05,23.776884]
["bitfinex","SOLUSD",1732710802712,13.27432773,233.16,233.09,23.776884]
["bitfinex","SOLUSD",1732710803703,13.27432773,233.14,233.09,23.776884]
["bitfinex","SOLUSD",1732710803932,13.27432773,233.14,233.07,23.776884]
["bitfinex","SOLUSD",1732710804707,13.27432773,233.16,233.09,23.776884]
["bitfinex","SOLUSD",1732710804931,13.27432773,233.18,233.1,13.27432773]
["bitfinex","SOLUSD",1732710805115,13.27432773,233.2,233.12,13.27432773]
["bitfinex","SOLUSD",1732710805312,13.27432773,233.22,233.13,24.63243337]
["bitfinex","SOLUSD",1732710805913,13.27432773,233.22,233.14,13.27432773]
["bitfinex","SOLUSD",1732710806734,13.27432773,233.2,233.13,23.776884]
["bitfinex","SOLUSD",1732710807326,13.27432773,233.22,233.14,13.27432773]
["bitfinex","SOLUSD",1732710807523,13.27432773,233.22,233.15,23.776884]
["bitfinex","SOLUSD",1732710808431,13.27432773,233.26,233.19,23.776884]
["bitfinex","SOLUSD",1732710808614,13.27432773,233.28,233.2,13.27432773]
["bitfinex","SOLUSD",1732710808814,13.27432773,233.3,233.22,13.27432773]
["bitfinex","SOLUSD",1732710809436,13.27432773,233.24,233.15,23.776884]
["bitfinex","SOLUSD",1732710809640,13.27432773,233.2,233.13,23.776884]
["bitfinex","SOLUSD",1732710810212,13.27432773,233.22,233.14,13.27432773]
["bitfinex","SOLUSD",1732710810408,13.27432773,233.22,233.15,23.776884]
["bitfinex","SOLUSD",1732710811165,0.85439869,233.27,233.12,13.27432773]
["bitfinex","SOLUSD",1732710811166,13.27432773,233.2,233.12,13.27432773]
["bitfinex","SOLUSD",1732710812311,13.27432773,233.2,233.13,23.776884]
["bitfinex","SOLUSD",1732710813233,13.27432773,233.22,233.13,23.776884]
["bitfinex","SOLUSD",1732710813423,13.27432773,233.22,233.15,23.776884]
["bitfinex","SOLUSD",1732710813923,13.27432773,233.24,233.16,13.27432773]
["bitfinex","SOLUSD",1732710814730,13.27432773,233.22,233.15,23.776884]
["bitfinex","SOLUSD",1732710820722,13.27432773,233.22,233.07,2.60373375]
["bitfinex","SOLUSD",1732710820723,13.27432773,233.16,233.07,2.60373375]
["bitfinex","SOLUSD",1732710820951,13.27432773,233.14,233.06,13.27432773]
["bitfinex","SOLUSD",1732710821151,13.27432773,233.14,233.06,16.01184756]
["bitfinex","SOLUSD",1732710821462,13.27432773,233.1,233.02,13.27432773]
["bitfinex","SOLUSD",1732710821636,13.27432773,233.08,233.0,13.27432773]
["bitfinex","SOLUSD",1732710822476,13.27432773,233.08,233.0,14.13023254]
["bitfinex","SOLUSD",1732710822976,13.27432773,233.08,233.01,23.776884]
["bitfinex","SOLUSD",1732710823477,13.27432773,233.02,232.93,13.27432773]
["bitfinex","SOLUSD",1732710823649,5.0,233.13,232.91,13.27432773]
["bitfinex","SOLUSD",1732710823650,13.27432773,233.0,232.91,13.27432773]
["bitfinex","SOLUSD",1732710823856,13.27432773,232.98,232.91,13.27432773]
["bitfinex","SOLUSD",1732710824054,13.27432773,233.02,232.93,13.27432773]
["bitfinex","SOLUSD",1732710824249,13.27432773,233.04,232.95,13.27432773]
["bitfinex","SOLUSD",1732710825271,13.27432773,233.04,232.96,23.776884]
["bitfinex","SOLUSD",1732710826667,13.27432773,233.06,232.98,23.776884]
["bitfinex","SOLUSD",1732710827655,13.27432773,233.04,232.98,23.776884]
["bitfinex","SOLUSD",1732710827950,13.27432773,233.04,232.96,23.776884]
["bitfinex","SOLUSD",1732710829261,0.85439869,233.15,232.96,23.776884]
["bitfinex","SOLUSD",1732710829262,13.27432773,233.02,232.96,23.776884]
["bitfinex","SOLUSD",1732710829477,13.27432773,233.0,232.91,13.27432773]
["bitfinex","SOLUSD",1732710830160,13.27432773,233.02,232.93,13.27432773]
["bitfinex","SOLUSD",1732710830370,13.27432773,233.02,232.94,0.85612451]
["bitfinex","SOLUSD",1732710830555,13.27432773,233.02,232.95,23.776884]
["bitfinex","SOLUSD",1732710830761,13.27432773,233.04,232.96,0.85613244]
["bitfinex","SOLUSD",1732710832152,13.27432773,233.04,232.95,37.05121173]
["bitfinex","SOLUSD",1732710834482,13.27432773,233.0,232.93,13.27432773]
["bitfinex","SOLUSD",1732710834676,13.27432773,232.95,232.83,4.2949]
["bitfinex","SOLUSD",1732710834864,13.27432773,232.95,232.87,13.27432773]
["bitfinex","SOLUSD",1732710835073,13.27432773,232.97,232.89,13.27432773]
["bitfinex","SOLUSD",1732710835858,13.27432773,232.99,232.91,13.27432773]
["bitfinex","SOLUSD",1732710836078,13.27432773,233.01,232.92,24.2069817]
["bitfinex","SOLUSD",1732710836486,13.27432773,233.01,232.94,23.776884]
["bitfinex","SOLUSD",1732710836778,13.27432773,233.03,232.96,23.776884]
["bitfinex","SOLUSD",1732710836987,13.27432773,233.05,232.98,23.776884]
["bitfinex","SOLUSD",1732710837182,13.27432773,233.07,232.99,13.70391136]
["bitfinex","SOLUSD",1732710837384,13.27432773,233.07,233.0,23.776884]
["bitfinex","SOLUSD",1732710838360,13.27432773,233.09,233.01,13.27432773]
["bitfinex","SOLUSD",1732710838567,13.27432773,233.12,233.05,23.776884]
["bitfinex","SOLUSD",1732710839383,13.27432773,233.1,233.02,13.27432773]
["bitfinex","SOLUSD",1732710839573,13.27432773,233.1,233.03,23.776884]
["bitfinex","SOLUSD",1732710840463,13.27432773,233.17,233.08,13.27432773]
["bitfinex","SOLUSD",1732710840659,13.27432773,233.19,233.12,13.27432773]
["bitfinex","SOLUSD",1732710840973,13.27432773,233.19,233.13,0.42836003]
["bitfinex","SOLUSD",1732710841170,13.27432773,233.19,233.09,23.776884]
["bitfinex","SOLUSD",1732710841171,13.27432773,233.19,233.11,23.776884]
["bitfinex","SOLUSD",1732710841370,13.27432773,233.17,233.11,23.776884]
["bitfinex","SOLUSD",1732710841583,13.27432773,233.19,233.12,0.42849272]
["bitfinex","SOLUSD",1732710841795,13.27432773,233.17,233.11,23.776884]
["bitfinex","SOLUSD",1732710842878,13.27432773,233.17,233.09,23.776884]
["bitfinex","SOLUSD",1732710843191,13.27432773,233.1,233.01,13.27432773]
["bitfinex","SOLUSD",1732710843382,13.27432773,233.12,233.05,13.27432773]
["bitfinex","SOLUSD",1732710843692,13.27432773,233.14,233.07,13.27432773]
["bitfinex","SOLUSD",1732710843888,13.27432773,233.12,233.05,13.27432773]
["bitfinex","SOLUSD",1732710844477,13.27432773,233.14,233.05,13.27432773]
["bitfinex","SOLUSD",1732710845184,13.27432773,233.16,233.08,23.776884]
["bitfinex","SOLUSD",1732710845502,13.27432773,233.16,233.09,13.27432773]
["bitfinex","SOLUSD",1732710845882,13.27432773,233.16,233.1,23.776884]
["bitfinex","SOLUSD",1732710846570,13.27432773,233.18,233.1,23.776884]
["bitfinex","SOLUSD",1732710846787,13.27432773,233.2,233.13,13.27432773]
["bitfinex","SOLUSD",1732710846984,13.27432773,233.2,233.14,23.776884]
["bitfinex","SOLUSD",1732710847175,13.27432773,233.2,233.12,23.776884]
["bitfinex","SOLUSD",1732710847693,13.27432773,233.18,233.1,23.776884]
["bitfinex","SOLUSD",1732710849399,13.27432773,233.21,233.14,23.776884]
["bitfinex","SOLUSD",1732710849588,13.27432773,233.21,233.15,0.42805403]
["bitfinex","SOLUSD",1732710850098,13.27432773,233.21,233.14,23.776884]
["bitfinex","SOLUSD",1732710851004,13.27432773,233.23,233.15,13.70224861]
["bitfinex","SOLUSD",1732710851199,13.27432773,233.23,233.16,23.776884]
["bitfinex","SOLUSD",1732710851390,13.27432773,233.25,233.18,23.776884]
["bitfinex","SOLUSD",1732710851705,13.27432773,233.27,233.19,13.70191234]
["bitfinex","SOLUSD",1732710851904,13.27432773,233.25,233.2,23.776884]
["bitfinex","SOLUSD",1732710852115,5.0,233.37,233.16,23.776884]
["bitfinex","SOLUSD",1732710852116,13.27432773,233.23,233.16,23.776884]
["bitfinex","SOLUSD",1732710852400,13.27432773,233.19,233.11,13.27432773]
["bitfinex","SOLUSD",1732710852983,13.27432773,233.17,233.09,13.27432773]
["bitfinex","SOLUSD",1732710853183,20.0,233.25,233.13,13.27432773]
["bitfinex","SOLUSD",1732710853407,13.27432773,233.2,233.13,13.27432773]
["bitfinex","SOLUSD",1732710853604,13.27432773,233.22,233.14,24.20503508]
["bitfinex","SOLUSD",1732710853989,13.27432773,233.22,233.14,23.776884]
["bitfinex","SOLUSD",1732710854316,13.27432773,233.2,233.14,23.776884]
["bitfinex","SOLUSD",1732710855107,13.27432773,233.2,233.12,23.776884]
["bitfinex","SOLUSD",1732710855479,13.27432773,233.2,233.12,24.2049506]
["bitfinex","SOLUSD",1732710856400,13.27432773,233.18,233.12,24.2049506]
["bitfinex","SOLUSD",1732710856585,13.27432773,233.18,233.12,23.776884]
["bitfinex","SOLUSD",1732710857205,13.27432773,233.18,233.09,13.27432773]
["bitfinex","SOLUSD",1732710857712,13.27432773,233.12,233.03,13.27432773]
["bitfinex","SOLUSD",1732710857892,20.0,233.25,233.05,13.27432773]
["bitfinex","SOLUSD",1732710857893,13.27432773,233.14,233.05,13.27432773]
["bitfinex","SOLUSD",1732710858592,13.27432773,233.14,233.05,13.7030557]
["bitfinex","SOLUSD",1732710858793,13.27432773,233.12,233.03,13.27432773]
["bitfinex","SOLUSD",1732710859604,13.27432773,233.08,233.01,13.27432773]
["bitfinex","SOLUSD",1732710860412,13.27432773,233.08,233.0,13.27432773]
["bitfinex","SOLUSD",1732710860733,13.22325983,233.08,233.0,13.27432773]
["bitfinex","SOLUSD",1732710861112,13.22325983,233.08,233.01,23.776884]
["bitfinex","SOLUSD",1732710861619,13.27432773,233.06,233.01,23.776884]
["bitfinex","SOLUSD",1732710861827,13.27432773,233.06,232.99,23.776884]
["bitfinex","SOLUSD",1732710862129,13.27432773,233.08,232.99,23.776884]
["bitfinex","SOLUSD",1732710862427,13.27432773,233.08,233.01,23.776884]
["bitfinex","SOLUSD",1732710862631,13.27432773,233.1,233.02,13.27432773]
["bitfinex","SOLUSD",1732710862834,13.27432773,233.12,233.05,23.776884]
["bitfinex","SOLUSD",1732710863034,1.06990365,233.19,233.09,13.27432773]
["bitfinex","SOLUSD",1732710863213,13.27432773,233.2,233.11,13.27432773]
["bitfinex","SOLUSD",1732710863409,13.27432773,233.22,233.14,23.776884]
["bitfinex","SOLUSD",1732710863616,13.27432773,233.22,233.15,0.42803428]
["bitfinex","SOLUSD",1732710863809,13.27432773,233.2,233.15,0.42803428]
["bitfinex","SOLUSD",1732710865338,13.27432773,233.25,233.17,13.27432773]
["bitfinex","SOLUSD",1732710865519,13.27432773,233.25,233.18,24.20460193]
["bitfinex","SOLUSD",1732710866009,1.06913075,233.33,233.18,24.20460193]
["bitfinex","SOLUSD",1732710866210,5.0,233.38,233.18,24.20460193]
["bitfinex","SOLUSD",1732710866211,13.27432773,233.25,233.18,24.20460193]
["bitfinex","SOLUSD",1732710867419,13.27432773,233.29,233.21,13.27432773]
["bitfinex","SOLUSD",1732710867737,13.27432773,233.29,233.22,24.20424096]
["bitfinex","SOLUSD",1732710869215,13.27432773,233.27,233.19,13.70163653]
["bitfinex","SOLUSD",1732710869413,20.0,233.35,233.2,23.776884]
["bitfinex","SOLUSD",1732710869615,13.27432773,233.29,233.22,23.776884]
["bitfinex","SOLUSD",1732710869815,13.27432773,233.29,233.22,24.20418774]
["bitfinex","SOLUSD",1732710870646,13.27432773,233.29,233.25,20.0]
["bitfinex","SOLUSD",1732710871341,1.06891025,233.39,233.25,20.0]
["bitfinex","SOLUSD",1732710871342,13.27432773,233.31,233.25,20.0]
["bitfinex","SOLUSD",1732710871646,13.27432773,233.31,233.25,20.42712402]
["bitfinex","SOLUSD",1732710872632,13.27432773,233.31,233.25,20.0]
["bitfinex","SOLUSD",1732710873452,13.27432773,233.27,233.22,23.776884]
["bitfinex","SOLUSD",1732710873745,13.27432773,233.27,233.23,20.0]
["bitfinex","SOLUSD",1732710875149,13.27432773,233.31,233.24,20.0]
["bitfinex","SOLUSD",1732710875350,13.27432773,233.33,233.25,37.47833729]
["bitfinex","SOLUSD",1732710876824,13.27432773,233.31,233.25,24.20400956]
["bitfinex","SOLUSD",1732710877027,13.27432773,233.29,233.24,20.0]
["bitfinex","SOLUSD",1732710877920,13.27432773,233.29,233.21,13.27432773]
["bitfinex","SOLUSD",1732710878420,13.27432773,233.31,233.24,23.776884]
["bitfinex","SOLUSD",1732710878629,13.27432773,233.31,233.24,24.20399566]
["bitfinex","SOLUSD",1732710880424,13.27432773,233.29,233.22,23.776884]
["bitfinex","SOLUSD",1732710880627,13.27432773,233.27,233.2,0.42712003]
["bitfinex","SOLUSD",1732710880847,13.27432773,233.27,233.23,20.0]
["bitfinex","SOLUSD",1732710881146,13.27432773,233.29,233.23,20.0]
["bitfinex","SOLUSD",1732710881344,13.27432773,233.29,233.24,24.20420127]
["bitfinex","SOLUSD",1732710881519,13.27432773,233.29,233.21,13.27432773]
["bitfinex","SOLUSD",1732710882147,13.27432773,233.29,233.21,20.0]
["bitfinex","SOLUSD",1732710882649,13.27432773,233.27,233.21,20.0]
["bitfinex","SOLUSD",1732710882859,13.27432773,233.27,233.19,2.63822475]
["bitfinex","SOLUSD",1732710883159,13.27432773,233.27,233.18,13.7019922]
["bitfinex","SOLUSD",1732710883340,13.27432773,233.27,233.19,23.776884]
["bitfinex","SOLUSD",1732710884618,13.27432773,233.27,233.19,23.526884]
["bitfinex","SOLUSD",1732710885625,13.27432773,233.27,233.22,20.0]
["bitfinex","SOLUSD",1732710886951,13.27432773,233.27,233.23,23.776884]
["bitfinex","SOLUSD",1732710889540,13.27432773,233.25,233.19,20.0]
["bitfinex","SOLUSD",1732710889739,13.27432773,233.25,233.2,23.776884]
["bitfinex","SOLUSD",1732710891236,13.27432773,233.27,233.2,23.776884]
["bitfinex","SOLUSD",1732710891432,13.27432773,233.29,233.23,23.776884]
["bitfinex","SOLUSD",1732710891629,13.27432773,233.29,233.24,0.42716266]
["bitfinex","SOLUSD",1732710892537,13.27432773,233.29,233.23,23.776884]
["bitfinex","SOLUSD",1732710893727,13.27432773,233.29,233.23,26.41865155]
["bitfinex","SOLUSD",1732710895026,13.27432773,233.31,233.23,26.41865155]
["bitfinex","SOLUSD",1732710895237,13.27432773,233.31,233.25,23.776884]
["bitfinex","SOLUSD",1732710895760,13.27432773,233.35,233.26,13.27432773]
["bitfinex","SOLUSD",1732710895947,13.27432773,233.35,233.27,23.776884]
["bitfinex","SOLUSD",1732710896131,13.27432773,233.35,233.28,0.42677246]
["bitfinex","SOLUSD",1732710896458,13.27432773,233.35,233.28,13.70110019]
["bitfinex","SOLUSD",1732710896632,13.27432773,233.35,233.29,23.776884]
["bitfinex","SOLUSD",1732710897844,13.27432773,233.35,233.27,23.776884]
["bitfinex","SOLUSD",1732710899963,13.27432773,233.37,233.29,23.776884]
["bitfinex","SOLUSD",1732710900334,13.27432773,233.39,233.32,13.27432773]
["bitfinex","SOLUSD",1732710900552,13.27432773,233.41,233.33,24.20334166]
["bitfinex","SOLUSD",1732710900856,13.27432773,233.41,233.35,23.776884]
["bitfinex","SOLUSD",1732710901758,13.27432773,233.43,233.36,13.70052127]
["bitfinex","SOLUSD",1732710901961,13.27432773,233.43,233.35,23.776884]
["bitfinex","SOLUSD",1732710902156,13.27432773,233.43,233.35,24.20305181]
["bitfinex","SOLUSD",1732710902539,13.27432773,233.39,233.33,23.776884]
["bitfinex","SOLUSD",1732710902735,13.27432773,233.37,233.29,13.27432773]
["bitfinex","SOLUSD",1732710903148,13.27432773,233.39,233.33,13.27432773]
["bitfinex","SOLUSD",1732710903348,13.27432773,233.43,233.35,13.27432773]
["bitfinex","SOLUSD",1732710903945,1.06828864,233.49,233.37,13.27432773]
["bitfinex","SOLUSD",1732710904269,13.27432773,233.48,233.4,23.776884]
["bitfinex","SOLUSD",1732710905465,13.27432773,233.48,233.41,0.42564693]
["bitfinex","SOLUSD",1732710905646,13.27432773,233.48,233.42,23.776884]
["bitfinex","SOLUSD",1732710906456,13.27432773,233.5,233.46,23.776884]
["bitfinex","SOLUSD",1732710906643,13.27432773,233.54,233.46,23.776884]
["bitfinex","SOLUSD",1732710906964,13.27432773,233.54,233.5,43.776884]
["bitfinex","SOLUSD",1732710907844,13.27432773,233.54,233.5,23.776884]
["bitfinex","SOLUSD",1732710908263,1.06790592,233.6,233.5,23.776884]
["bitfinex","SOLUSD",1732710908471,13.27432773,233.54,233.5,23.776884]
["bitfinex","SOLUSD",1732710909451,13.27432773,233.54,233.51,23.776884]
["bitfinex","SOLUSD",1732710909759,13.27432773,233.54,233.48,23.776884]
["bitfinex","SOLUSD",1732710910466,1.0677008,233.63,233.39,12.87]
["bitfinex","SOLUSD",1732710910467,13.27432773,233.5,233.39,13.27432773]
["bitfinex","SOLUSD",1732710910638,13.27432773,233.46,233.39,2.59615636]
["bitfinex","SOLUSD",1732710910842,13.27432773,233.44,233.37,13.27432773]
["bitfinex","SOLUSD",1732710911973,13.27432773,233.48,233.39,13.27432773]
["bitfinex","SOLUSD",1732710912146,13.27432773,233.48,233.42,20.0]
["bitfinex","SOLUSD",1732710912663,13.27432773,233.48,233.43,23.776884]
["bitfinex","SOLUSD",1732710914346,13.27432773,233.48,233.44,20.0]
["bitfinex","SOLUSD",1732710914745,13.27432773,233.48,233.41,23.776884]
["bitfinex","SOLUSD",1732710915052,13.27432773,233.46,233.4,23.776884]
["bitfinex","SOLUSD",1732710915660,13.27432773,233.46,233.38,23.776884]
["bitfinex","SOLUSD",1732710915866,13.27432773,233.44,233.38,23.776884]
["bitfinex","SOLUSD",1732710916253,13.27432773,233.44,233.37,13.27432773]
["bitfinex","SOLUSD",1732710917658,13.27432773,233.44,233.38,23.776884]
["bitfinex","SOLUSD",1732710918551,13.27432773,233.46,233.38,23.776884]
["bitfinex","SOLUSD",1732710919150,13.27432773,233.44,233.37,0.42589616]
["bitfinex","SOLUSD",1732710919351,13.27432773,233.44,233.36,23.776884]
["bitfinex","SOLUSD",1732710919957,13.27432773,233.42,233.34,23.776884]
["bitfinex","SOLUSD",1732710920179,13.27432773,233.4,233.31,13.27432773]
["bitfinex","SOLUSD",1732710920386,1.06844403,233.5,233.33,13.27432773]
["bitfinex","SOLUSD",1732710920387,13.27432773,233.42,233.33,13.27432773]
["bitfinex","SOLUSD",1732710920672,13.27432773,233.42,233.35,13.27432773]
["bitfinex","SOLUSD",1732710920967,13.27432773,233.44,233.35,13.27432773]
["bitfinex","SOLUSD",1732710921144,1.06823971,233.49,233.38,20.0]
["bitfinex","SOLUSD",1732710921348,13.27432773,233.48,233.39,37.47711999]
["bitfinex","SOLUSD",1732710922774,1.06805338,233.57,233.39,23.776884]
["bitfinex","SOLUSD",1732710922775,13.27432773,233.44,233.39,23.776884]
["bitfinex","SOLUSD",1732710923959,13.27432773,233.42,233.39,23.776884]
["bitfinex","SOLUSD",1732710924159,13.27432773,233.42,233.33,13.27432773]
["bitfinex","SOLUSD",1732710924367,13.27432773,233.42,233.34,23.776884]
["bitfinex","SOLUSD",1732710925277,13.27432773,233.4,233.34,23.776884]
["bitfinex","SOLUSD",1732710926173,13.27432773,233.42,233.34,23.776884]
["bitfinex","SOLUSD",1732710927282,13.27432773,233.42,233.36,23.776884]
["bitfinex","SOLUSD",1732710928579,13.27432773,233.42,233.34,23.776884]
["bitfinex","SOLUSD",1732710930485,13.27432773,233.42,233.36,23.776884]
["bitfinex","SOLUSD",1732710930685,13.27432773,233.42,233.34,23.776884]
["bitfinex","SOLUSD",1732710931386,13.27432773,233.36,233.28,0.42619466]
["bitfinex","SOLUSD",1732710931683,13.27432773,233.36,233.21,30.77]
["bitfinex","SOLUSD",1732710931684,13.27432773,233.32,233.25,0.42658108]
["bitfinex","SOLUSD",1732710931982,13.27432773,233.4,233.23,2.57010538]
["bitfinex","SOLUSD",1732710931983,13.27432773,233.3,233.23,2.57010538]
["bitfinex","SOLUSD",1732710932385,13.27432773,233.26,233.23,2.57010538]
["bitfinex","SOLUSD",1732710932884,13.27432773,233.24,233.15,13.70205894]
["bitfinex","SOLUSD",1732710933082,13.27432773,233.24,233.17,13.27432773]
["bitfinex","SOLUSD",1732710933472,13.27432773,233.24,233.18,0.42772545]
["bitfinex","SOLUSD",1732710933787,13.27432773,233.24,233.18,24.20460945]
["bitfinex","SOLUSD",1732710934157,13.27432773,233.26,233.18,24.20460945]
["bitfinex","SOLUSD",1732710934775,13.27432773,233.26,233.2,23.776884]
["bitfinex","SOLUSD",1732710934975,13.27432773,233.28,233.2,24.20439497]
["bitfinex","SOLUSD",1732710935495,13.27432773,233.3,233.24,23.776884]
["bitfinex","SOLUSD",1732710937787,13.27432773,233.28,233.24,23.776884]
["bitfinex","SOLUSD",1732710938095,13.27432773,233.28,233.2,23.776884]
["bitfinex","SOLUSD",1732710938296,13.27432773,233.28,233.21,13.70183735]
["bitfinex","SOLUSD",1732710938593,13.27432773,233.3,233.22,23.776884]
["bitfinex","SOLUSD",1732710938768,13.27432773,233.32,233.23,13.70155957]
["bitfinex","SOLUSD",1732710938968,13.27432773,233.32,233.24,23.776884]
["bitfinex","SOLUSD",1732710939199,13.27432773,233.32,233.28,23.776884]
["bitfinex","SOLUSD",1732710939766,13.27432773,233.3,233.24,23.776884]
["bitfinex","SOLUSD",1732710940297,13.27432773,233.3,233.23,0.42723184]
["bitfinex","SOLUSD",1732710940474,13.27432773,233.3,233.22,24.20415788]
["bitfinex","SOLUSD",1732710940886,13.27432773,233.28,233.22,23.776884]
["bitfinex","SOLUSD",1732710941078,13.27432773,233.28,233.23,23.776884]
["bitfinex","SOLUSD",1732710942097,13.27432773,233.3,233.22,23.776884]
["bitfinex","SOLUSD",1732710942670,13.27432773,233.3,233.23,0.42728311]
["bitfinex","SOLUSD",1732710942898,13.27432773,233.32,233.24,23.776884]
["bitfinex","SOLUSD",1732710944400,13.27432773,233.3,233.22,23.776884]
["bitfinex","SOLUSD",1732710945493,13.27432773,233.3,233.24,23.776884]
["bitfinex","SOLUSD",1732710945881,13.27432773,233.3,233.22,23.776884]
["bitfinex","SOLUSD",1732710946579,13.27432773,233.26,233.17,13.27432773]
["bitfinex","SOLUSD",1732710947401,13.27432773,233.26,233.18,0.42780693]
["bitfinex","SOLUSD",1732710947896,13.27432773,233.26,233.18,24.20469093]
["bitfinex","SOLUSD",1732710949594,13.27432773,233.28,233.22,43.776884]
["bitfinex","SOLUSD",1732710949898,13.27432773,233.3,233.25,23.776884]
["bitfinex","SOLUSD",1732710951801,1.06898273,233.39,233.25,23.776884]
["bitfinex","SOLUSD",1732710951802,13.27432773,233.28,233.25,23.776884]
["bitfinex","SOLUSD",1732710953584,13.27432773,233.3,233.25,23.776884]
["bitfinex","SOLUSD",1732710956286,13.27432773,233.32,233.24,23.776884]
["bitfinex","SOLUSD",1732710956616,13.27432773,233.32,233.24,24.20404983]
["bitfinex","SOLUSD",1732710958101,13.27432773,233.3,233.24,23.776884]
["bitfinex","SOLUSD",1732710958293,13.27432773,233.3,233.24,20.0]
["bitfinex","SOLUSD",1732710958703,13.27432773,233.3,233.25,20.0]
["bitfinex","SOLUSD",1732710958890,13.27432773,233.3,233.26,23.776884]
["bitfinex","SOLUSD",1732710959201,13.27432773,233.32,233.26,23.776884]
["bitfinex","SOLUSD",1732710962387,1.06886069,233.39,233.27,13.27432773]
["bitfinex","SOLUSD",1732710962592,13.27432773,233.35,233.28,23.776884]
["bitfinex","SOLUSD",1732710962824,13.27432773,233.31,233.26,23.776884]
["bitfinex","SOLUSD",1732710962993,13.27432773,233.29,233.26,23.776884]
["bitfinex","SOLUSD",1732710965992,13.27432773,233.33,233.26,23.776884]
["bitfinex","SOLUSD",1732710966197,13.27432773,233.35,233.3,23.776884]
["bitfinex","SOLUSD",1732710966711,13.27432773,233.35,233.28,23.776884]
["bitfinex","SOLUSD",1732710969225,13.27432773,233.37,233.32,23.776884]
["bitfinex","SOLUSD",1732710969528,13.27432773,233.35,233.32,23.776884]
["bitfinex","SOLUSD",1732710970200,13.27432773,233.35,233.34,20.0]
["bitfinex","SOLUSD",1732710970617,13.27432773,233.35,233.26,2.49328532]
["bitfinex","SOLUSD",1732710970798,13.27432773,233.28,233.19,13.27432773]
["bitfinex","SOLUSD",1732710971006,13.27432773,233.28,233.19,17.56262773]
["bitfinex","SOLUSD",1732710972219,13.27432773,233.28,233.22,20.0]
["bitfinex","SOLUSD",1732710972412,8.47809111,233.28,233.23,20.0]
["bitfinex","SOLUSD",1732710972811,8.47809111,233.28,233.24,23.776884]
["bitfinex","SOLUSD",1732710974305,13.24781175,233.28,233.24,23.776884]
["bitfinex","SOLUSD",1732710975103,13.24781175,233.26,233.2,20.0]
["bitfinex","SOLUSD",1732710975407,13.24781175,233.22,233.15,13.24781175]
["bitfinex","SOLUSD",1732710975803,13.24781175,233.22,233.12,0.42777238]
["bitfinex","SOLUSD",1732710975804,13.24781175,233.2,233.12,2.52002606]
["bitfinex","SOLUSD",1732710976125,13.24781175,233.18,233.09,17.53781175]
["bitfinex","SOLUSD",1732710976354,13.24781175,233.16,233.09,13.24781175]
["bitfinex","SOLUSD",1732710976526,13.24781175,233.16,233.07,13.24781175]
["bitfinex","SOLUSD",1732710976729,6.06920774,233.27,233.06,2.51535059]
["bitfinex","SOLUSD",1732710976730,13.24781175,233.14,233.06,2.51535059]
["bitfinex","SOLUSD",1732710977025,13.24781175,233.14,233.05,13.24781175]
["bitfinex","SOLUSD",1732710978007,13.24781175,233.14,233.08,20.0]
["bitfinex","SOLUSD",1732710978224,13.24781175,233.16,233.1,20.0]
["bitfinex","SOLUSD",1732710978721,13.24781175,233.18,233.13,23.776884]
["bitfinex","SOLUSD",1732710978905,13.24781175,233.18,233.16,20.0]
["bitfinex","SOLUSD",1732710979705,13.24781175,233.18,233.13,23.776884]
["bitfinex","SOLUSD",1732710979912,13.24781175,233.16,233.13,23.776884]
["bitfinex","SOLUSD",1732710981935,13.24781175,233.18,233.13,23.776884]
["bitfinex","SOLUSD",1732710982137,13.24781175,233.18,233.16,23.776884]
["bitfinex","SOLUSD",1732710982639,13.24781175,233.18,233.12,20.0]
["bitfinex","SOLUSD",1732710982831,13.24781175,233.18,233.15,23.776884]
["bitfinex","SOLUSD",1732710983873,13.24781175,233.18,233.17,20.0]
["bitfinex","SOLUSD",1732710984044,13.24781175,233.28,233.17,20.0]
["bitfinex","SOLUSD",1732710984045,13.24781175,233.2,233.17,20.0]
["bitfinex","SOLUSD",1732710985727,13.24781175,233.18,233.17,20.0]
["bitfinex","SOLUSD",1732710985924,13.24781175,233.18,233.15,23.776884]
["bitfinex","SOLUSD",1732710986130,5.0,233.43,233.22,23.776884]
["bitfinex","SOLUSD",1732710986448,13.24781175,233.33,233.29,20.0]
["bitfinex","SOLUSD",1732710987939,13.24781175,233.33,233.27,20.0]
["bitfinex","SOLUSD",1732710988140,13.24781175,233.33,233.28,23.776884]
["bitfinex","SOLUSD",1732710989648,14.1,233.46,233.31,20.0]
["bitfinex","SOLUSD",1732710989830,13.24781175,233.39,233.35,20.0]
["bitfinex","SOLUSD",1732710990032,13.24781175,233.37,233.31,23.776884]
["bitfinex","SOLUSD",1732710990220,13.24781175,233.35,233.27,13.24781175]
["bitfinex","SOLUSD",1732710990535,13.24781175,233.33,233.28,20.0]
["bitfinex","SOLUSD",1732710990742,13.24781175,233.33,233.29,20.0]
["bitfinex","SOLUSD",1732710991724,13.24781175,233.35,233.29,20.0]
["bitfinex","SOLUSD",1732710991925,1.06886577,233.34,233.29,20.0]
["bitfinex","SOLUSD",1732710992545,13.24781175,233.33,233.29,20.0]
["bitfinex","SOLUSD",1732710992726,1.06891735,233.32,233.29,20.0]
["bitfinex","SOLUSD",1732710993223,13.24781175,233.33,233.29,20.0]
["bitfinex","SOLUSD",1732710993425,13.24781175,233.35,233.29,20.0]
["bitfinex","SOLUSD",1732710993756,1.0688504,233.34,233.3,20.0]
["bitfinex","SOLUSD",1732710994243,1.0688504,233.34,233.28,23.776884]
["bitfinex","SOLUSD",1732710994624,1.0688504,233.34,233.26,23.776884]
["bitfinex","SOLUSD",1732710994851,1.0688504,233.34,233.29,20.0]
["bitfinex","SOLUSD",1732710995839,13.24781175,233.31,233.23,18.50063443]
["bitfinex","SOLUSD",1732710996036,13.24781175,233.33,233.28,20.0]
["bitfinex","SOLUSD",1732710996356,1.06895783,233.32,233.28,20.0]
["bitfinex","SOLUSD",1732710996741,1.06895783,233.32,233.25,13.24781175]
["bitfinex","SOLUSD",1732710997248,1.06895783,233.32,233.28,20.0]
["bitfinex","SOLUSD",1732710998045,13.24781175,233.35,233.28,20.0]
["bitfinex","SOLUSD",1732710998233,1.06889266,233.34,233.28,20.0]
["bitfinex","SOLUSD",1732710998430,1.06887643,233.41,233.29,8.47337719]
["bitfinex","SOLUSD",1732710998628,8.47337719,233.39,233.33,20.0]
["bitfinex","SOLUSD",1732710998959,1.06868742,233.38,233.33,20.0]
["bitfinex","SOLUSD",1732710999139,8.47337719,233.39,233.33,20.0]
["bitfinex","SOLUSD",1732710999327,1.06874858,233.38,233.33,20.0]
["bitfinex","SOLUSD",1732710999749,8.47337719,233.35,233.25,2.46502487]
["bitfinex","SOLUSD",1732711000051,8.47337719,233.33,233.29,20.0]
["bitfinex","SOLUSD",1732711000428,1.06891847,233.32,233.29,20.0]
["bitfinex","SOLUSD",1732711000762,13.2416872,233.33,233.29,20.0]
["bitfinex","SOLUSD",1732711001225,1.06890948,233.32,233.29,20.0]
["bitfinex","SOLUSD",1732711001422,13.2416872,233.31,233.24,23.776884]
["bitfinex","SOLUSD",1732711001648,1.06905588,233.3,233.24,23.776884]
["bitfinex","SOLUSD",1732711002549,1.06905588,233.3,233.23,13.2416872]
["bitfinex","SOLUSD",1732711002761,1.06905588,233.3,233.26,20.0]
["bitfinex","SOLUSD",1732711005362,1.06905588,233.3,233.25,13.2416872]
["bitfinex","SOLUSD",1732711005544,1.06911297,233.32,233.25,13.2416872]
["bitfinex","SOLUSD",1732711006072,1.06894798,233.32,233.27,13.2416872]
["bitfinex","SOLUSD",1732711006648,1.06895763,233.34,233.27,13.2416872]
["bitfinex","SOLUSD",1732711008346,13.2416872,233.37,233.29,13.2416872]
["bitfinex","SOLUSD",1732711008557,1.06880554,233.39,233.31,13.2416872]
["bitfinex","SOLUSD",1732711008855,5.0,233.48,233.33,13.2416872]
["bitfinex","SOLUSD",1732711008856,1.06867475,233.4,233.33,13.2416872]
["bitfinex","SOLUSD",1732711009058,1.06857155,233.42,233.34,23.776884]
["bitfinex","SOLUSD",1732711009255,1.06857155,233.42,233.37,20.0]
["bitfinex","SOLUSD",1732711009458,13.2416872,233.43,233.37,20.0]
["bitfinex","SOLUSD",1732711009639,1.06842635,233.42,233.37,20.0]
["bitfinex","SOLUSD",1732711009846,1.06846133,233.44,233.37,33.2416872]
["bitfinex","SOLUSD",1732711010179,13.2416872,233.49,233.42,20.0]
["bitfinex","SOLUSD",1732711010344,1.06834403,233.48,233.43,13.2416872]
["bitfinex","SOLUSD",1732711010544,1.06818448,233.5,233.43,13.2416872]
["bitfinex","SOLUSD",1732711011562,9.1,233.58,233.43,13.2416872]
["bitfinex","SOLUSD",1732711011563,1.06814411,233.57,233.43,13.2416872]
["bitfinex","SOLUSD",1732711011772,13.2416872,233.51,233.44,23.776884]
["bitfinex","SOLUSD",1732711011959,13.2416872,233.53,233.45,13.2416872]
["bitfinex","SOLUSD",1732711012160,1.0680589,233.52,233.45,13.2416872]
["bitfinex","SOLUSD",1732711012688,13.2416872,233.53,233.49,20.0]
["bitfinex","SOLUSD",1732711013485,13.2416872,233.55,233.5,20.0]
["bitfinex","SOLUSD",1732711016081,13.2416872,233.51,233.34,4.2855]
["bitfinex","SOLUSD",1732711016386,1.06815603,233.5,233.43,23.776884]
["bitfinex","SOLUSD",1732711016752,13.2416872,233.51,233.43,23.776884]
["bitfinex","SOLUSD",1732711016978,13.2416872,233.51,233.44,13.2416872]
["bitfinex","SOLUSD",1732711017182,1.0681261,233.58,233.45,23.776884]
["bitfinex","SOLUSD",1732711017183,13.2416872,233.53,233.45,23.776884]
["bitfinex","SOLUSD",1732711017483,13.2416872,233.53,233.48,20.0]
["bitfinex","SOLUSD",1732711017861,27.3416872,233.64,233.48,20.0]
["bitfinex","SOLUSD",1732711017862,13.2416872,233.55,233.49,23.776884]
["bitfinex","SOLUSD",1732711018383,13.2416872,233.55,233.52,20.0]
["bitfinex","SOLUSD",1732711018985,13.2416872,233.55,233.51,23.776884]
["bitfinex","SOLUSD",1732711019765,13.2416872,233.53,233.44,13.2416872]
["bitfinex","SOLUSD",1732711019976,13.2416872,233.51,233.42,13.2416872]
["bitfinex","SOLUSD",1732711020176,1.06810207,233.5,233.42,13.2416872]
["bitfinex","SOLUSD",1732711020378,13.2416872,233.51,233.42,13.2416872]
["bitfinex","SOLUSD",1732711020952,1.06810207,233.59,233.41,2.93589919]
["bitfinex","SOLUSD",1732711020953,1.06802955,233.5,233.44,13.2416872]
["bitfinex","SOLUSD",1732711021154,13.2416872,233.51,233.45,20.0]
["bitfinex","SOLUSD",1732711021688,1.06808134,233.5,233.45,20.0]
["bitfinex","SOLUSD",1732711022256,13.2416872,233.51,233.45,20.0]
["bitfinex","SOLUSD",1732711024094,13.2416872,233.47,233.34,13.2416872]
["bitfinex","SOLUSD",1732711024385,1.06843093,233.46,233.36,13.2416872]
["bitfinex","SOLUSD",1732711024584,13.2416872,233.47,233.4,13.2416872]
["bitfinex","SOLUSD",1732711024792,13.2416872,233.49,233.4,13.2416872]
["bitfinex","SOLUSD",1732711024968,13.2416872,233.51,233.44,13.2416872]
["bitfinex","SOLUSD",1732711025161,13.2416872,233.51,233.4,4.2843]
["bitfinex","SOLUSD",1732711025162,13.2416872,233.55,233.46,13.2416872]
["bitfinex","SOLUSD",1732711025367,13.2416872,233.55,233.5,23.776884]
["bitfinex","SOLUSD",1732711025671,13.2416872,233.53,233.5,23.776884]
["bitfinex","SOLUSD",1732711025889,13.2416872,233.53,233.52,20.0]
["bitfinex","SOLUSD",1732711026391,13.2416872,233.53,233.46,20.0]
["bitfinex","SOLUSD",1732711026592,13.2416872,233.49,233.46,20.0]
["bitfinex","SOLUSD",1732711027090,13.2416872,233.49,233.4,13.2416872]
["bitfinex","SOLUSD",1732711027291,13.2416872,233.43,233.36,13.2416872]
["bitfinex","SOLUSD",1732711027462,13.2416872,233.45,233.36,13.2416872]
["bitfinex","SOLUSD",1732711027656,13.2416872,233.48,233.38,13.2416872]
["bitfinex","SOLUSD",1732711028294,5.0,233.58,233.38,13.2416872]
["bitfinex","SOLUSD",1732711028295,13.2416872,233.46,233.38,13.2416872]
["bitfinex","SOLUSD",1732711028473,13.2416872,233.46,233.32,0.42591196]
["bitfinex","SOLUSD",1732711028674,13.2416872,233.46,233.37,13.2416872]
["bitfinex","SOLUSD",1732711029761,13.2416872,233.46,233.41,43.776884]
["bitfinex","SOLUSD",1732711029965,13.2416872,233.44,233.41,20.0]
["bitfinex","SOLUSD",1732711030379,13.2416872,233.44,233.38,23.776884]
["bitfinex","SOLUSD",1732711030583,13.2416872,233.44,233.37,13.2416872]
["bitfinex","SOLUSD",1732711030584,13.2416872,233.42,233.33,13.2416872]
["bitfinex","SOLUSD",1732711030966,13.2416872,233.42,233.35,13.2416872]
["bitfinex","SOLUSD",1732711031787,13.2416872,233.44,233.38,20.0]
["bitfinex","SOLUSD",1732711032287,1.06840634,233.43,233.38,20.0]
["bitfinex","SOLUSD",1732711032696,1.06840634,233.43,233.33,13.2416872]
["bitfinex","SOLUSD",1732711032697,13.2416872,233.42,233.33,13.2416872]
["bitfinex","SOLUSD",1732711033004,1.06855332,233.41,233.34,23.776884]
["bitfinex","SOLUSD",1732711033379,13.2416872,233.42,233.34,23.776884]
["bitfinex","SOLUSD",1732711034176,13.2416872,233.42,233.37,20.0]
["bitfinex","SOLUSD",1732711034983,13.2416872,233.4,233.37,20.0]
["bitfinex","SOLUSD",1732711036900,1.06857613,233.39,233.34,20.0]
["bitfinex","SOLUSD",1732711037076,13.2416872,233.36,233.29,13.2416872]
["bitfinex","SOLUSD",1732711037281,13.2416872,233.4,233.32,13.2416872]
["bitfinex","SOLUSD",1732711037579,13.2416872,233.38,233.3,13.2416872]
["bitfinex","SOLUSD",1732711038093,1.06870124,233.46,233.27,4.2868]
["bitfinex","SOLUSD",1732711038094,13.2416872,233.44,233.36,13.2416872]
["bitfinex","SOLUSD",1732711038286,1.06850537,233.43,233.39,20.0]
["bitfinex","SOLUSD",1732711039104,13.2416872,233.44,233.39,20.0]
["bitfinex","SOLUSD",1732711039401,1.06843835,233.51,233.29,0.42637423]
["bitfinex","SOLUSD",1732711039402,13.2416872,233.42,233.38,20.0]
["bitfinex","SOLUSD",1732711039784,13.2416872,233.46,233.39,23.776884]
["bitfinex","SOLUSD",1732711040380,13.2416872,233.44,233.39,23.776884]
["bitfinex","SOLUSD",1732711040586,13.2416872,233.42,233.35,20.0]
["bitfinex","SOLUSD",1732711040801,13.2416872,233.4,233.39,20.0]
["bitfinex","SOLUSD",1732711041305,13.2416872,233.42,233.39,20.0]
["bitfinex","SOLUSD",1732711043101,13.2416872,233.4,233.39,20.0]
["bitfinex","SOLUSD",1732711043301,13.2416872,233.4,233.36,23.776884]
["bitfinex","SOLUSD",1732711043504,13.2416872,233.4,233.35,20.0]
["bitfinex","SOLUSD",1732711043720,13.2416872,233.36,233.28,13.2416872]
["bitfinex","SOLUSD",1732711044090,13.2416872,233.34,233.27,2.46663157]
["bitfinex","SOLUSD",1732711044298,13.2416872,233.34,233.26,13.2416872]
["bitfinex","SOLUSD",1732711045000,13.2416872,233.34,233.26,17.5286872]
["bitfinex","SOLUSD",1732711045198,13.2416872,233.37,233.3,23.776884]
["bitfinex","SOLUSD",1732711045404,1.06872236,233.36,233.28,23.776884]
["bitfinex","SOLUSD",1732711045713,1.06872236,233.36,233.31,20.0]
["bitfinex","SOLUSD",1732711046384,13.2416872,233.35,233.31,20.0]
["bitfinex","SOLUSD",1732711046712,1.06883126,233.34,233.31,20.0]
["bitfinex","SOLUSD",1732711049215,1.06883126,233.34,233.28,23.776884]
["bitfinex","SOLUSD",1732711049912,13.2416872,233.29,233.22,24.20381495]
["bitfinex","SOLUSD",1732711050314,13.2416872,233.28,233.22,0.42693095]
["bitfinex","SOLUSD",1732711050514,1.06883126,233.34,233.22,0.42693095]
["bitfinex","SOLUSD",1732711050515,13.2416872,233.29,233.22,0.42693095]
["bitfinex","SOLUSD",1732711051013,13.2416872,233.3,233.22,13.66861815]
["bitfinex","SOLUSD",1732711051202,13.2416872,233.3,233.26,20.0]
["bitfinex","SOLUSD",1732711052216,13.2416872,233.31,233.24,13.2416872]
["bitfinex","SOLUSD",1732711052592,13.2416872,233.32,233.24,13.2416872]
["bitfinex","SOLUSD",1732711052813,13.2416872,233.31,233.24,13.2416872]
["bitfinex","SOLUSD",1732711054894,13.2416872,233.33,233.26,13.2416872]
["bitfinex","SOLUSD",1732711055099,13.2416872,233.35,233.28,13.2416872]
["bitfinex","SOLUSD",1732711056399,5.0,233.4,233.26,13.2416872]
["bitfinex","SOLUSD",1732711056400,13.2416872,233.33,233.26,13.2416872]
["bitfinex","SOLUSD",1732711057017,13.2416872,233.33,233.27,23.776884]
["bitfinex","SOLUSD",1732711057525,13.2416872,233.35,233.27,23.776884]
["bitfinex","SOLUSD",1732711057707,13.2416872,233.37,233.3,13.2416872]
["bitfinex","SOLUSD",1732711057905,1.06880293,233.36,233.3,13.2416872]
["bitfinex","SOLUSD",1732711059299,2.52503605,233.51,233.27,23.776884]
["bitfinex","SOLUSD",1732711059300,14.31048586,233.43,233.35,13.2416872]
["bitfinex","SOLUSD",1732711059699,14.31048586,233.43,233.36,23.776884]
["bitfinex","SOLUSD",1732711059926,1.06879866,233.43,233.37,13.2416872]
["bitfinex","SOLUSD",1732711060113,1.06841301,233.44,233.37,13.2416872]
["bitfinex","SOLUSD",1732711061204,1.06841301,233.44,233.36,23.776884]
["bitfinex","SOLUSD",1732711061404,1.06841301,233.44,233.36,37.0185712]
["bitfinex","SOLUSD",1732711062602,13.2416872,233.43,233.34,37.0185712]
["bitfinex","SOLUSD",1732711062797,13.2416872,233.41,233.33,23.776884]
["bitfinex","SOLUSD",1732711063001,1.0685926,233.4,233.33,23.776884]
["bitfinex","SOLUSD",1732711063626,13.2416872,233.39,233.33,23.776884]
["bitfinex","SOLUSD",1732711063937,13.2416872,233.39,233.32,13.2416872]
["bitfinex","SOLUSD",1732711064303,13.2416872,233.39,233.33,23.776884]
["bitfinex","SOLUSD",1732711064619,1.06860463,233.38,233.3,13.2416872]
["bitfinex","SOLUSD",1732711064815,13.2416872,233.39,233.3,13.2416872]
["bitfinex","SOLUSD",1732711065017,1.06863349,233.38,233.3,13.2416872]
["bitfinex","SOLUSD",1732711065926,1.06863349,233.38,233.31,23.776884]
["bitfinex","SOLUSD",1732711066812,13.2416872,233.37,233.31,23.776884]
["bitfinex","SOLUSD",1732711067019,13.2416872,233.37,233.29,23.776884]
["bitfinex","SOLUSD",1732711067719,1.06871274,233.36,233.29,23.776884]
["bitfinex","SOLUSD",1732711068032,13.2416872,233.35,233.29,23.776884]
["bitfinex","SOLUSD",1732711069630,1.06875046,233.34,233.27,23.776884]
["bitfinex","SOLUSD",1732711069818,13.2416872,233.35,233.27,23.776884]
["bitfinex","SOLUSD",1732711070019,13.2416872,233.35,233.28,13.2416872]
["bitfinex","SOLUSD",1732711070231,13.2416872,233.35,233.29,23.776884]
["bitfinex","SOLUSD",1732711072707,13.2416872,233.33,233.26,2.52054911]
["bitfinex","SOLUSD",1732711072911,13.2416872,233.31,233.22,17.5293872]
["bitfinex","SOLUSD",1732711073109,1.06907142,233.3,233.22,17.5293872]
["bitfinex","SOLUSD",1732711073313,1.06907142,233.3,233.22,13.2416872]
["bitfinex","SOLUSD",1732711073928,13.2416872,233.35,233.26,13.2416872]
["bitfinex","SOLUSD",1732711074117,13.2416872,233.37,233.29,23.776884]
["bitfinex","SOLUSD",1732711074324,1.06877807,233.36,233.29,23.776884]
["bitfinex","SOLUSD",1732711075610,13.2416872,233.39,233.3,13.2416872]
["bitfinex","SOLUSD",1732711075946,1.06869905,233.4,233.32,13.2416872]
["bitfinex","SOLUSD",1732711076113,13.2416872,233.52,233.36,13.2416872]
["bitfinex","SOLUSD",1732711076114,14.31027135,233.45,233.36,13.2416872]
["bitfinex","SOLUSD",1732711076316,1.06844148,233.44,233.37,32.24208197]
["bitfinex","SOLUSD",1732711076542,8.46519797,233.46,233.37,32.24208197]
["bitfinex","SOLUSD",1732711076543,1.06836835,233.45,233.37,32.24208197]
["bitfinex","SOLUSD",1732711077424,8.46519797,233.44,233.37,32.24208197]
["bitfinex","SOLUSD",1732711078547,13.22834769,233.44,233.37,23.776884]
["bitfinex","SOLUSD",1732711080414,13.22834769,233.4,233.32,13.22834769]
["bitfinex","SOLUSD",1732711080627,13.22834769,233.44,233.36,13.22834769]
["bitfinex","SOLUSD",1732711080937,1.06839723,233.43,233.36,13.22834769]
["bitfinex","SOLUSD",1732711081459,13.22834769,233.42,233.34,37.00523169]
["bitfinex","SOLUSD",1732711081822,13.22834769,233.42,233.33,4.71220879]
["bitfinex","SOLUSD",1732711081823,13.22834769,233.38,233.31,23.776884]
["bitfinex","SOLUSD",1732711082029,13.22834769,233.36,233.31,23.776884]
["bitfinex","SOLUSD",1732711083439,13.22834769,233.36,233.3,2.50966578]
["bitfinex","SOLUSD",1732711084027,1.06870915,233.35,233.28,13.22834769]
["bitfinex","SOLUSD",1732711084218,13.22834769,233.36,233.28,13.22834769]
["bitfinex","SOLUSD",1732711084623,13.22834769,233.36,233.29,23.776884]
["bitfinex","SOLUSD",1732711084945,1.06873291,233.35,233.29,23.776884]
["bitfinex","SOLUSD",1732711085150,13.22834769,233.36,233.29,23.776884]
["bitfinex","SOLUSD",1732711086020,13.22834769,233.36,233.29,28.063284]
["bitfinex","SOLUSD",1732711086222,13.22834769,233.38,233.31,23.776884]
["bitfinex","SOLUSD",1732711087244,13.22834769,233.4,233.33,23.776884]
["bitfinex","SOLUSD",1732711087547,13.22834769,233.38,233.31,23.776884]
["bitfinex","SOLUSD",1732711088734,13.22834769,233.4,233.33,23.776884]
["bitfinex","SOLUSD",1732711090426,1.06853476,233.39,233.32,23.776884]
["bitfinex","SOLUSD",1732711090842,13.22834769,233.4,233.32,23.776884]
["bitfinex","SOLUSD",1732711092323,13.22834769,233.42,233.34,13.22834769]
["bitfinex","SOLUSD",1732711092524,13.22834769,233.42,233.35,23.776884]
["bitfinex","SOLUSD",1732711094548,13.22834769,233.42,233.35,28.062184]
["bitfinex","SOLUSD",1732711094755,13.22834769,233.44,233.35,28.062184]
["bitfinex","SOLUSD",1732711095516,1.06843023,233.49,233.35,28.062184]
["bitfinex","SOLUSD",1732711095719,13.22834769,233.44,233.37,23.776884]
["bitfinex","SOLUSD",1732711095955,1.06842508,233.43,233.36,23.776884]
["bitfinex","SOLUSD",1732711096125,13.22834769,233.42,233.35,43.776884]
["bitfinex","SOLUSD",1732711097450,13.22834769,233.4,233.35,43.776884]
["bitfinex","SOLUSD",1732711097634,13.22834769,233.38,233.33,43.776884]
["bitfinex","SOLUSD",1732711097952,13.22834769,233.38,233.31,23.776884]
["bitfinex","SOLUSD",1732711099126,13.22834769,233.38,233.31,28.062884]
["bitfinex","SOLUSD",1732711100742,13.22834769,233.38,233.3,15.70666972]
["bitfinex","SOLUSD",1732711100743,13.22834769,233.34,233.25,4.2872]
["bitfinex","SOLUSD",1732711100949,1.06873632,233.39,233.25,4.2872]
["bitfinex","SOLUSD",1732711101136,13.22834769,233.36,233.28,13.22834769]
["bitfinex","SOLUSD",1732711102049,13.22834769,233.36,233.29,23.776884]
["bitfinex","SOLUSD",1732711104357,8.47230819,233.36,233.27,12.75910819]
["bitfinex","SOLUSD",1732711104541,8.47230819,233.34,233.28,23.776884]
["bitfinex","SOLUSD",1732711104729,1.06886674,233.39,233.27,23.776884]
["bitfinex","SOLUSD",1732711104931,8.47230819,233.36,233.29,23.776884]
["bitfinex","SOLUSD",1732711108160,1.06867485,233.41,233.32,8.47230819]
["bitfinex","SOLUSD",1732711108353,8.47230819,233.4,233.32,8.47230819]
["bitfinex","SOLUSD",1732711108825,8.47230819,233.4,233.31,4.2861]
["bitfinex","SOLUSD",1732711109258,8.47230819,233.38,233.33,20.0]
["bitfinex","SOLUSD",1732711109462,8.47230819,233.38,233.31,23.776884]
["bitfinex","SOLUSD",1732711109955,8.47230819,233.36,233.28,23.776884]
["bitfinex","SOLUSD",1732711110457,8.47230819,233.36,233.29,4.2865]
["bitfinex","SOLUSD",1732711110844,8.47230819,233.36,233.3,23.776884]
["bitfinex","SOLUSD",1732711112340,8.47230819,233.32,233.24,2.5355511]
["bitfinex","SOLUSD",1732711112546,8.47230819,233.32,233.26,23.776884]
["bitfinex","SOLUSD",1732711114057,8.47230819,233.32,233.24,28.064284]
["bitfinex","SOLUSD",1732711114264,8.47230819,233.32,233.26,23.776884]
["bitfinex","SOLUSD",1732711114561,8.47230819,233.41,233.32,23.776884]
["bitfinex","SOLUSD",1732711114759,8.47230819,233.41,233.34,23.776884]
["bitfinex","SOLUSD",1732711114933,8.47230819,233.43,233.36,23.776884]
["bitfinex","SOLUSD",1732711115128,8.47230819,233.45,233.38,23.776884]
["bitfinex","SOLUSD",1732711115362,8.47230819,233.45,233.38,24.20284881]
["bitfinex","SOLUSD",1732711116469,13.22777576,233.44,233.38,24.20284881]
["bitfinex","SOLUSD",1732711117141,13.22777576,233.44,233.38,23.776884]
["bitfinex","SOLUSD",1732711118548,13.22777576,233.4,233.33,0.42605702]
["bitfinex","SOLUSD",1732711118856,1.06847956,233.49,233.39,13.22777576]
["bitfinex","SOLUSD",1732711119057,1.06847956,233.49,233.41,13.22777576]
["bitfinex","SOLUSD",1732711119058,13.22777576,233.49,233.41,13.22777576]
["bitfinex","SOLUSD",1732711119233,13.22777576,233.51,233.43,13.22777576]
["bitfinex","SOLUSD",1732711119429,13.22777576,233.51,233.44,0.42535559]
["bitfinex","SOLUSD",1732711119952,13.22777576,233.49,233.42,28.060784]
["bitfinex","SOLUSD",1732711120452,1.06814449,233.58,233.39,13.22777576]
["bitfinex","SOLUSD",1732711120453,13.22777576,233.46,233.39,13.22777576]
["bitfinex","SOLUSD",1732711120755,13.22777576,233.46,233.4,23.776884]
["bitfinex","SOLUSD",1732711120938,13.22777576,233.46,233.41,20.0]
["bitfinex","SOLUSD",1732711121135,13.22777576,233.46,233.42,23.776884]
["bitfinex","SOLUSD",1732711121459,20.0,233.55,233.42,24.20274144]
["bitfinex","SOLUSD",1732711121640,13.22777576,233.49,233.42,24.20274144]
["bitfinex","SOLUSD",1732711122742,13.22777576,233.47,233.42,24.20274144]
["bitfinex","SOLUSD",1732711122947,13.22777576,233.47,233.42,23.776884]
["bitfinex","SOLUSD",1732711124373,13.3808,233.6,233.46,13.22777576]
["bitfinex","SOLUSD",1732711124374,1.06805761,233.59,233.46,13.22777576]
["bitfinex","SOLUSD",1732711124578,1.06805761,233.59,233.47,0.42514524]
["bitfinex","SOLUSD",1732711124579,13.22777576,233.54,233.47,0.42514524]
["bitfinex","SOLUSD",1732711124878,13.22777576,233.5,233.42,2.458393]
["bitfinex","SOLUSD",1732711125055,13.22777576,233.48,233.44,23.776884]
["bitfinex","SOLUSD",1732711125773,13.22777576,233.5,233.45,0.42557095]
["bitfinex","SOLUSD",1732711126074,13.22777576,233.52,233.44,37.00465976]
["bitfinex","SOLUSD",1732711126252,13.22777576,233.52,233.44,41.28825976]
["bitfinex","SOLUSD",1732711130378,13.22777576,233.52,233.46,23.776884]
["bitfinex","SOLUSD",1732711132353,1.06783858,233.62,233.49,20.0]
["bitfinex","SOLUSD",1732711132558,13.22777576,233.57,233.5,23.776884]
["bitfinex","SOLUSD",1732711133651,13.22777576,233.57,233.5,28.059384]
["bitfinex","SOLUSD",1732711133852,13.22777576,233.55,233.5,23.776884]
["bitfinex","SOLUSD",1732711134054,13.22777576,233.53,233.45,28.060184]
["bitfinex","SOLUSD",1732711134255,13.22777576,233.49,233.43,4.2838]
["bitfinex","SOLUSD",1732711134462,13.22777576,233.49,233.43,6.73236111]
["bitfinex","SOLUSD",1732711135578,13.22777576,233.49,233.44,28.060484]
["bitfinex","SOLUSD",1732711135775,13.22777576,233.51,233.44,28.060484]
["bitfinex","SOLUSD",1732711136154,13.22777576,233.51,233.44,28.48581882]
["bitfinex","SOLUSD",1732711136370,8.46096311,233.52,233.44,28.48581882]
["bitfinex","SOLUSD",1732711139584,1.06793078,233.6,233.48,20.0]
["bitfinex","SOLUSD",1732711139760,33.84385244,233.64,233.49,23.776884]
["bitfinex","SOLUSD",1732711139761,8.46096311,233.55,233.49,23.776884]
["bitfinex","SOLUSD",1732711140166,8.46096311,233.55,233.49,24.20174089]
["bitfinex","SOLUSD",1732711140772,8.46096311,233.56,233.49,32.662704]
["bitfinex","SOLUSD",1732711141262,8.46096311,233.57,233.51,23.776884]
["bitfinex","SOLUSD",1732711141465,8.46096311,233.57,233.51,24.20155328]
["bitfinex","SOLUSD",1732711141672,8.46096311,233.57,233.51,28.48385328]
["bitfinex","SOLUSD",1732711142783,0.5143397,233.65,233.57,23.776884]
["bitfinex","SOLUSD",1732711143086,0.5143397,233.65,233.6,23.776884]
["bitfinex","SOLUSD",1732711144470,8.97530281,233.65,233.6,23.776884]
["bitfinex","SOLUSD",1732711144784,8.97530281,233.65,233.55,0.42405216]
["bitfinex","SOLUSD",1732711144785,8.46096311,233.63,233.55,0.42405216]
["bitfinex","SOLUSD",1732711144986,8.46096311,233.63,233.55,28.48253616]
["bitfinex","SOLUSD",1732711145482,0.5143397,233.65,233.53,23.776884]
["bitfinex","SOLUSD",1732711145483,8.46096311,233.61,233.53,23.776884]
["bitfinex","SOLUSD",1732711145865,8.46096311,233.61,233.53,28.058884]
["bitfinex","SOLUSD",1732711146059,8.46096311,233.61,233.54,0.42456348]
["bitfinex","SOLUSD",1732711146254,13.21044309,233.61,233.54,0.42456348]
["bitfinex","SOLUSD",1732711149013,13.21044309,233.57,233.52,23.776884]
["bitfinex","SOLUSD",1732711149162,13.21044309,233.55,233.47,13.21044309]
["bitfinex","SOLUSD",1732711150395,13.21044309,233.55,233.48,28.48482022]
["bitfinex","SOLUSD",1732711150877,13.21044309,233.53,233.46,2.47765379]
["bitfinex","SOLUSD",1732711151194,13.21044309,233.53,233.48,20.0]
["bitfinex","SOLUSD",1732711151565,13.21044309,233.57,233.5,20.0]
["bitfinex","SOLUSD",1732711151764,13.21044309,233.57,233.51,0.42483956]
["bitfinex","SOLUSD",1732711152393,13.21044309,233.57,233.51,24.20172356]
["bitfinex","SOLUSD",1732711152869,13.21044309,233.57,233.51,23.776884]
["bitfinex","SOLUSD",1732711153190,13.21044309,233.53,233.48,20.0]
["bitfinex","SOLUSD",1732711153390,13.21044309,233.53,233.49,23.776884]
["bitfinex","SOLUSD",1732711153995,13.21044309,233.55,233.52,20.0]
["bitfinex","SOLUSD",1732711155663,13.21044309,233.53,233.52,20.0]
["bitfinex","SOLUSD",1732711157388,13.21044309,233.55,233.52,20.0]
["bitfinex","SOLUSD",1732711157963,13.21044309,233.53,233.48,20.0]
["bitfinex","SOLUSD",1732711159475,13.21044309,233.51,233.44,2.52404183]
["bitfinex","SOLUSD",1732711159783,13.21044309,233.49,233.41,17.49474309]
["bitfinex","SOLUSD",1732711159996,13.21044309,233.47,233.39,17.49494309]
["bitfinex","SOLUSD",1732711160791,13.21044309,233.47,233.39,19.94275829]
["bitfinex","SOLUSD",1732711161187,13.21044309,233.45,233.4,20.0]
["bitfinex","SOLUSD",1732711161390,13.21044309,233.41,233.34,4.2855]
["bitfinex","SOLUSD",1732711161796,13.21044309,233.41,233.34,6.75341043]
["bitfinex","SOLUSD",1732711161998,13.21044309,233.39,233.31,17.49634309]
["bitfinex","SOLUSD",1732711162371,13.21044309,233.37,233.3,4.2862]
["bitfinex","SOLUSD",1732711163682,13.21044309,233.37,233.29,19.98515153]
["bitfinex","SOLUSD",1732711164303,5.0,233.45,233.29,19.98515153]
["bitfinex","SOLUSD",1732711164304,13.21044309,233.35,233.29,2.48830844]
["bitfinex","SOLUSD",1732711164504,13.21044309,233.35,233.28,4.2866]
["bitfinex","SOLUSD",1732711164680,13.21044309,233.37,233.29,13.21044309]
["bitfinex","SOLUSD",1732711165573,13.21044309,233.37,233.32,20.0]
["bitfinex","SOLUSD",1732711166092,23.776884,233.46,233.32,20.0]
["bitfinex","SOLUSD",1732711166298,13.21044309,233.38,233.29,17.49684309]
["bitfinex","SOLUSD",1732711167584,1.06868554,233.37,233.29,17.49684309]
["bitfinex","SOLUSD",1732711167774,13.21044309,233.36,233.29,17.49684309]
["bitfinex","SOLUSD",1732711168697,13.21044309,233.36,233.29,13.21044309]
["bitfinex","SOLUSD",1732711169500,13.21044309,233.36,233.29,17.49694309]
["bitfinex","SOLUSD",1732711169678,13.21044309,233.38,233.31,13.21044309]
["bitfinex","SOLUSD",1732711170905,13.21044309,233.4,233.31,13.21044309]
["bitfinex","SOLUSD",1732711171089,1.06870617,233.42,233.34,13.21044309]
["bitfinex","SOLUSD",1732711171090,13.21044309,233.42,233.34,13.21044309]
["bitfinex","SOLUSD",1732711171697,13.21044309,233.42,233.34,17.49594309]
["bitfinex","SOLUSD",1732711177111,1.06846087,233.48,233.36,13.21044309]
["bitfinex","SOLUSD",1732711177112,13.21044309,233.44,233.36,13.21044309]
["bitfinex","SOLUSD",1732711177611,13.21044309,233.46,233.38,13.21044309]
["bitfinex","SOLUSD",1732711177793,13.21044309,233.48,233.4,13.21044309]
["bitfinex","SOLUSD",1732711178417,13.21044309,233.5,233.42,13.21044309]
["bitfinex","SOLUSD",1732711178914,1.06812064,233.49,233.42,13.21044309]
["bitfinex","SOLUSD",1732711179290,13.21044309,233.5,233.42,13.21044309]
["bitfinex","SOLUSD",1732711179696,13.21044309,233.48,233.42,13.21044309]
["bitfinex","SOLUSD",1732711181988,13.21044309,233.48,233.42,17.49454309]
["bitfinex","SOLUSD",1732711182404,13.21044309,233.5,233.42,13.21044309]
["bitfinex","SOLUSD",1732711183001,13.21044309,233.5,233.44,13.21044309]
["bitfinex","SOLUSD",1732711184016,13.21044309,233.5,233.44,17.49404309]
["bitfinex","SOLUSD",1732711184512,1.06812033,233.58,233.45,8.46188952]
["bitfinex","SOLUSD",1732711184513,20.0,233.56,233.45,8.46188952]
["bitfinex","SOLUSD",1732711184694,1.06812033,233.58,233.45,8.46188952]
["bitfinex","SOLUSD",1732711184695,8.46188952,233.53,233.45,8.46188952]
["bitfinex","SOLUSD",1732711185608,8.46188952,233.53,233.45,8.88722477]
["bitfinex","SOLUSD",1732711186821,8.46188952,233.51,233.44,6.74376893]
["bitfinex","SOLUSD",1732711189015,8.46188952,233.51,233.45,28.060384]
["bitfinex","SOLUSD",1732711190200,20.0,233.59,233.45,28.060384]
["bitfinex","SOLUSD",1732711190410,8.46188952,233.52,233.45,36.52227352]
["bitfinex","SOLUSD",1732711191212,8.46188952,233.52,233.45,28.060384]
["bitfinex","SOLUSD",1732711191414,8.46188952,233.48,233.38,8.88728536]
["bitfinex","SOLUSD",1732711191623,8.46188952,233.46,233.39,8.46188952]
["bitfinex","SOLUSD",1732711191994,8.46188952,233.46,233.4,0.42582149]
["bitfinex","SOLUSD",1732711192420,8.46188952,233.46,233.4,4.71012149]
["bitfinex","SOLUSD",1732711193035,8.46188952,233.46,233.4,4.2843]
["bitfinex","SOLUSD",1732711193316,8.46188952,233.46,233.38,12.74648952]
["bitfinex","SOLUSD",1732711194305,13.22756826,233.46,233.39,20.0]
["bitfinex","SOLUSD",1732711194727,13.22756826,233.46,233.39,23.776884]
["bitfinex","SOLUSD",1732711196610,13.22756826,233.46,233.4,4.2844]
["bitfinex","SOLUSD",1732711199011,13.22756826,233.46,233.38,13.22756826]
["bitfinex","SOLUSD",1732711199335,13.22756826,233.42,233.34,4.2855]
["bitfinex","SOLUSD",1732711201123,13.22756826,233.42,233.35,13.22756826]
["bitfinex","SOLUSD",1732711201319,13.22756826,233.42,233.35,17.51276826]
["bitfinex","SOLUSD",1732711204343,13.22756826,233.46,233.37,13.22756826]
["bitfinex","SOLUSD",1732711204541,13.22756826,233.46,233.39,13.22756826]
["bitfinex","SOLUSD",1732711205525,13.22756826,233.44,233.38,4.2847]
["bitfinex","SOLUSD",1732711205724,13.22756826,233.44,233.37,13.22756826]
["bitfinex","SOLUSD",1732711205919,13.22756826,233.42,233.36,20.0]
["bitfinex","SOLUSD",1732711206630,13.22756826,233.44,233.36,20.0]
["bitfinex","SOLUSD",1732711206934,13.22756826,233.47,233.38,13.22756826]
["bitfinex","SOLUSD",1732711207231,13.22756826,233.47,233.39,0.42593082]
["bitfinex","SOLUSD",1732711207431,13.22756826,233.48,233.41,37.51186826]
["bitfinex","SOLUSD",1732711208012,13.22756826,233.48,233.4,24.2844]
["bitfinex","SOLUSD",1732711208719,13.22756826,233.46,233.4,24.2844]
["bitfinex","SOLUSD",1732711209734,13.22756826,233.48,233.42,20.0]
["bitfinex","SOLUSD",1732711209940,13.22756826,233.5,233.43,0.4256335]
["bitfinex","SOLUSD",1732711210125,13.22756826,233.5,233.43,13.65320176]
["bitfinex","SOLUSD",1732711210438,13.22756826,233.5,233.44,23.776884]
["bitfinex","SOLUSD",1732711211520,13.22756826,233.5,233.44,28.060584]
["bitfinex","SOLUSD",1732711212040,13.22756826,233.5,233.43,23.776884]
["bitfinex","SOLUSD",1732711214050,1.06817731,233.56,233.41,13.22756826]
["bitfinex","SOLUSD",1732711214051,13.22756826,233.47,233.41,13.22756826]
["bitfinex","SOLUSD",1732711214241,13.22756826,233.47,233.4,4.2844]
["bitfinex","SOLUSD",1732711214544,13.22756826,233.52,233.4,4.2844]
["bitfinex","SOLUSD",1732711214545,8.46563379,233.46,233.4,4.2844]
["bitfinex","SOLUSD",1732711215739,8.46563379,233.46,233.41,23.776884]
["bitfinex","SOLUSD",1732711216043,1.06819831,233.51,233.41,4.2843]
["bitfinex","SOLUSD",1732711216044,8.46563379,233.47,233.41,4.2843]
["bitfinex","SOLUSD",1732711217522,1.06814105,233.55,233.42,8.46563379]
["bitfinex","SOLUSD",1732711217742,8.46563379,233.52,233.45,32.24251779]
["bitfinex","SOLUSD",1732711218142,8.46563379,233.52,233.45,36.52591779]
["bitfinex","SOLUSD",1732711219544,8.46563379,233.52,233.45,28.060284]
["bitfinex","SOLUSD",1732711220057,8.46563379,233.51,233.45,28.060284]
["bitfinex","SOLUSD",1732711221628,8.46563379,233.52,233.45,28.060284]
["bitfinex","SOLUSD",1732711221829,8.46563379,233.52,233.46,4.70849157]
["bitfinex","SOLUSD",1732711222038,1.06790271,233.59,233.47,23.776884]
["bitfinex","SOLUSD",1732711222353,8.46563379,233.54,233.47,23.776884]
["bitfinex","SOLUSD",1732711222521,8.46563379,233.54,233.48,0.42504702]
["bitfinex","SOLUSD",1732711222718,1.06779063,233.62,233.49,23.776884]
["bitfinex","SOLUSD",1732711222945,8.46563379,233.57,233.5,0.42480441]
["bitfinex","SOLUSD",1732711223135,1.06764814,233.63,233.53,8.46563379]
["bitfinex","SOLUSD",1732711223340,8.46563379,233.6,233.54,24.20133739]
["bitfinex","SOLUSD",1732711223742,8.46563379,233.6,233.54,28.48303739]
["bitfinex","SOLUSD",1732711224096,8.46563379,233.61,233.54,36.94867118]
["bitfinex","SOLUSD",1732711224738,8.46563379,233.6,233.54,28.48303739]
["bitfinex","SOLUSD",1732711225152,8.46563379,233.61,233.54,36.94867118]
["bitfinex","SOLUSD",1732711228462,8.46563379,233.57,233.5,0.42438259]
["bitfinex","SOLUSD",1732711228651,8.46563379,233.55,233.5,4.70698259]
["bitfinex","SOLUSD",1732711229864,8.46563379,233.55,233.5,24.70698259]
["bitfinex","SOLUSD",1732711230038,1.06767441,233.63,233.5,24.70698259]
["bitfinex","SOLUSD",1732711230243,8.46563379,233.59,233.52,8.46563379]
["bitfinex","SOLUSD",1732711230566,8.46563379,233.59,233.53,24.20150343]
["bitfinex","SOLUSD",1732711231073,1.06757953,233.63,233.53,24.20150343]
["bitfinex","SOLUSD",1732711231252,8.46563379,233.6,233.53,24.20150343]
["bitfinex","SOLUSD",1732711231437,8.46563379,233.58,233.53,24.20150343]
["bitfinex","SOLUSD",1732711231635,8.46563379,233.58,233.53,0.42461943]
["bitfinex","SOLUSD",1732711231836,0.5143397,233.65,233.56,8.46563379]
["bitfinex","SOLUSD",1732711232045,8.46563379,233.63,233.57,24.20126788]
["bitfinex","SOLUSD",1732711232465,8.46563379,233.63,233.57,28.48246788]
["bitfinex","SOLUSD",1732711232767,8.46563379,233.61,233.56,23.776884]
["bitfinex","SOLUSD",1732711232966,8.46563379,233.59,233.56,23.776884]
["bitfinex","SOLUSD",1732711233547,8.46563379,233.59,233.53,4.2819]
["bitfinex","SOLUSD",1732711233777,8.46563379,233.59,233.53,24.2819]
["bitfinex","SOLUSD",1732711234071,1.06759893,233.63,233.5,0.42468409]
["bitfinex","SOLUSD",1732711234072,8.46563379,233.57,233.5,0.42468409]
["bitfinex","SOLUSD",1732711234256,8.46563379,233.57,233.5,20.0]
["bitfinex","SOLUSD",1732711234442,1.06759893,233.63,233.51,20.0]
["bitfinex","SOLUSD",1732711234643,13.21731412,233.57,233.51,20.0]
["bitfinex","SOLUSD",1732711235647,13.21731412,233.57,233.52,20.0]
["bitfinex","SOLUSD",1732711237853,13.21731412,233.57,233.52,24.2822]
["bitfinex","SOLUSD",1732711238664,13.21731412,233.57,233.52,20.0]
["bitfinex","SOLUSD",1732711238867,13.21731412,233.55,233.48,2.45332989]
["bitfinex","SOLUSD",1732711239116,13.21731412,233.53,233.47,4.2832]
["bitfinex","SOLUSD",1732711240254,13.21731412,233.53,233.47,24.2832]
["bitfinex","SOLUSD",1732711241470,13.21731412,233.53,233.48,20.0]
["bitfinex","SOLUSD",1732711241777,13.21731412,233.53,233.48,24.2828]
["bitfinex","SOLUSD",1732711242676,13.21731412,233.55,233.48,24.2828]
["bitfinex","SOLUSD",1732711242881,13.21731412,233.55,233.48,24.70784513]
["bitfinex","SOLUSD",1732711243858,13.21731412,233.55,233.48,24.2828]
["bitfinex","SOLUSD",1732711244554,13.21731412,233.57,233.49,23.776884]
["bitfinex","SOLUSD",1732711244755,13.21731412,233.57,233.5,0.4250141]
["bitfinex","SOLUSD",1732711245964,13.21731412,233.57,233.51,4.2824]
["bitfinex","SOLUSD",1732711246383,13.21731412,233.59,233.52,24.20168099]
["bitfinex","SOLUSD",1732711247988,13.21731412,233.59,233.53,4.2821]
["bitfinex","SOLUSD",1732711248177,13.21731412,233.57,233.52,4.2822]
["bitfinex","SOLUSD",1732711249262,13.21731412,233.57,233.51,4.2824]
["bitfinex","SOLUSD",1732711249463,13.21731412,233.57,233.52,23.776884]
["bitfinex","SOLUSD",1732711250365,13.21731412,233.57,233.5,28.059484]
["bitfinex","SOLUSD",1732711250968,13.21731412,233.57,233.51,0.42478612]
["bitfinex","SOLUSD",1732711251587,13.21731412,233.57,233.52,4.2822]
["bitfinex","SOLUSD",1732711253794,13.21731412,233.59,233.52,4.2822]
["bitfinex","SOLUSD",1732711254295,13.21731412,233.59,233.53,24.20162058]
["bitfinex","SOLUSD",1732711254496,13.21731412,233.61,233.53,37.4189347]
["bitfinex","SOLUSD",1732711255470,13.21731412,233.61,233.55,23.776884]
["bitfinex","SOLUSD",1732711255700,13.21731412,233.61,233.55,24.20134799]
["bitfinex","SOLUSD",1732711256276,8.45586744,233.6,233.56,4.2815]
["bitfinex","SOLUSD",1732711256674,1.58182826,233.65,233.56,4.2815]
["bitfinex","SOLUSD",1732711256873,0.5143397,233.65,233.56,4.2815]
["bitfinex","SOLUSD",1732711257073,8.45586744,233.64,233.57,24.20117114]
["bitfinex","SOLUSD",1732711258476,8.45586744,233.64,233.58,4.2811]
["bitfinex","SOLUSD",1732711260484,0.5143397,233.65,233.59,24.20107989]
["bitfinex","SOLUSD",1732711261081,8.45586744,233.64,233.59,24.20107989]
["bitfinex","SOLUSD",1732711261676,8.45586744,233.64,233.6,4.2808]
["bitfinex","SOLUSD",1732711262077,0.5143397,233.65,233.6,4.2808]
["bitfinex","SOLUSD",1732711262903,0.5143397,233.65,233.62,32.23275144]
["bitfinex","SOLUSD",1732711263212,0.5143397,233.65,233.63,0.42360478]
["bitfinex","SOLUSD",1732711263505,0.5143397,233.65,233.63,24.20048878]
["bitfinex","SOLUSD",1732711263678,0.5143397,233.65,233.64,32.23275144]
["bitfinex","SOLUSD",1732711263883,0.5143397,233.65,233.64,36.51275144]
["bitfinex","SOLUSD",1732711264084,0.5143397,233.65,233.64,36.93621928]
["bitfinex","SOLUSD",1732711265101,0.5143397,233.65,233.64,36.51275144]
["bitfinex","SOLUSD",1732711265482,1e-08,233.65,233.64,36.51275144]
["bitfinex","SOLUSD",1732711265682,1e-08,233.65,233.64,28.056884]
["bitfinex","SOLUSD",1732711265903,1e-08,233.65,233.64,36.51275144]
["bitfinex","SOLUSD",1732711268176,8.45586744,233.75,233.68,20.0]
["bitfinex","SOLUSD",1732711268380,1.0668596,233.82,233.71,23.776884]
["bitfinex","SOLUSD",1732711268604,1.0668596,233.82,233.7,20.0]
["bitfinex","SOLUSD",1732711268605,8.45586744,233.76,233.7,20.0]
["bitfinex","SOLUSD",1732711268804,8.45586744,233.76,233.7,24.2789]
["bitfinex","SOLUSD",1732711269990,8.45586744,233.78,233.71,23.776884]
["bitfinex","SOLUSD",1732711270813,1.0668013,233.83,233.72,8.45586744]
["bitfinex","SOLUSD",1732711271112,8.45586744,233.84,233.76,8.45586744]
["bitfinex","SOLUSD",1732711271307,8.45586744,233.84,233.77,0.42249977]
["bitfinex","SOLUSD",1732711271486,1.58094576,233.89,233.77,0.42249977]
["bitfinex","SOLUSD",1732711271690,8.45586744,233.84,233.77,0.42249977]
["bitfinex","SOLUSD",1732711271891,8.45586744,233.82,233.75,23.776884]
["bitfinex","SOLUSD",1732711272093,8.45586744,233.82,233.76,4.2778]
["bitfinex","SOLUSD",1732711272295,1.06653306,233.87,233.76,4.2778]
["bitfinex","SOLUSD",1732711272478,8.45586744,233.82,233.76,4.2778]
["bitfinex","SOLUSD",1732711272681,1.06653306,233.87,233.76,4.2778]
["bitfinex","SOLUSD",1732711272916,8.45586744,233.85,233.77,8.45586744]
["bitfinex","SOLUSD",1732711273298,8.45586744,233.85,233.78,23.776884]
["bitfinex","SOLUSD",1732711273924,0.5143397,233.89,233.81,8.45586744]
["bitfinex","SOLUSD",1732711274098,8.97020714,233.89,233.82,4.2767]
["bitfinex","SOLUSD",1732711274719,8.45586744,233.88,233.82,4.2767]
["bitfinex","SOLUSD",1732711275034,8.45586744,233.88,233.8,10.93001848]
["bitfinex","SOLUSD",1732711275337,8.45586744,233.88,233.81,12.73276744]
["bitfinex","SOLUSD",1732711275825,0.5143397,233.89,233.83,8.45586744]
["bitfinex","SOLUSD",1732711276017,0.5143397,233.89,233.84,8.8776985]
["bitfinex","SOLUSD",1732711276226,0.5143397,233.89,233.85,23.776884]
["bitfinex","SOLUSD",1732711276637,0.5143397,233.89,233.87,8.45586744]
["bitfinex","SOLUSD",1732711276935,0.5143397,233.89,233.88,28.45586744]
["bitfinex","SOLUSD",1732711277131,0.5143397,233.89,233.88,33.15309443]
["bitfinex","SOLUSD",1732711277434,0.5143397,233.89,233.88,56.92997843]
["bitfinex","SOLUSD",1732711277732,0.5143397,233.89,233.88,48.47411099]
["bitfinex","SOLUSD",1732711277911,0.5143397,233.89,233.88,48.052484]
["bitfinex","SOLUSD",1732711278532,0.5143397,233.89,233.88,61.22583055]
["bitfinex","SOLUSD",1732711279904,0.5143397,233.89,233.85,13.17334655]
["bitfinex","SOLUSD",1732711280131,0.5143397,233.89,233.86,24.276]
["bitfinex","SOLUSD",1732711280329,0.5143397,233.89,233.87,23.776884]
["bitfinex","SOLUSD",1732711281831,0.5143397,233.89,233.88,36.95023055]
["bitfinex","SOLUSD",1732711283325,0.5143397,233.89,233.88,13.17334655]
["bitfinex","SOLUSD",1732711283526,0.5143397,233.89,233.88,36.95023055]
["bitfinex","SOLUSD",1732711283906,0.5143397,233.89,233.88,41.22583055]
["bitfinex","SOLUSD",1732711285636,1.06581101,234.08,233.91,20.0]
["bitfinex","SOLUSD",1732711285637,13.17334655,234.02,233.91,20.0]
["bitfinex","SOLUSD",1732711285934,13.17334655,234.02,233.95,23.776884]
["bitfinex","SOLUSD",1732711286612,13.17334655,234.02,233.95,28.051184]
["bitfinex","SOLUSD",1732711286816,13.17334655,234.0,233.95,4.2743]
["bitfinex","SOLUSD",1732711288032,13.17334655,234.0,233.94,4.2746]
["bitfinex","SOLUSD",1732711288410,13.17334655,234.0,233.95,23.776884]
["bitfinex","SOLUSD",1732711288930,13.17334655,234.0,233.94,4.2746]
["bitfinex","SOLUSD",1732711289135,13.17334655,234.0,233.95,23.776884]
["bitfinex","SOLUSD",1732711290127,13.17334655,234.0,233.94,4.2746]
["bitfinex","SOLUSD",1732711290335,13.17334655,234.0,233.95,23.776884]
["bitfinex","SOLUSD",1732711291028,13.17334655,233.97,233.93,20.0]
["bitfinex","SOLUSD",1732711291616,13.17334655,233.97,233.93,23.776884]
["bitfinex","SOLUSD",1732711292137,13.17334655,233.99,233.94,4.2746]
["bitfinex","SOLUSD",1732711292709,13.17334655,234.01,233.94,4.2746]
["bitfinex","SOLUSD",1732711293113,13.17334655,234.01,233.95,23.776884]
["bitfinex","SOLUSD",1732711293616,13.17334655,234.01,233.94,4.2746]
["bitfinex","SOLUSD",1732711293812,14.23906473,234.05,233.96,13.17334655]
["bitfinex","SOLUSD",1732711294037,13.17334655,233.97,233.92,4.2748]
["bitfinex","SOLUSD",1732711294541,13.17334655,233.95,233.86,14.9661]
["bitfinex","SOLUSD",1732711294749,13.17334655,233.95,233.9,20.0]
["bitfinex","SOLUSD",1732711294922,13.17334655,233.97,233.9,20.0]
["bitfinex","SOLUSD",1732711295252,1.06601689,234.04,233.92,20.0]
["bitfinex","SOLUSD",1732711295411,13.17334655,234.01,233.92,20.0]
["bitfinex","SOLUSD",1732711295618,1.06581715,234.0,233.92,20.0]
["bitfinex","SOLUSD",1732711295923,13.17334655,234.01,233.93,36.95023055]
["bitfinex","SOLUSD",1732711296422,13.17334655,234.01,233.95,23.776884]
["bitfinex","SOLUSD",1732711297025,1.06580596,234.0,233.95,23.776884]
["bitfinex","SOLUSD",1732711297449,1.06581745,234.04,233.98,23.776884]
["bitfinex","SOLUSD",1732711297621,13.17334655,234.05,233.98,23.776884]
["bitfinex","SOLUSD",1732711297821,1.06568741,234.04,233.98,23.776884]
["bitfinex","SOLUSD",1732711298442,1.06568741,234.04,233.98,28.050684]
["bitfinex","SOLUSD",1732711300321,9.49058993,234.04,233.98,28.050684]
["bitfinex","SOLUSD",1732711300522,9.49058993,234.04,233.98,23.776884]
["bitfinex","SOLUSD",1732711301325,8.42490252,234.02,233.92,20.0]
["bitfinex","SOLUSD",1732711301533,1.06578293,234.01,233.92,28.42490252]
["bitfinex","SOLUSD",1732711301734,1.06578293,234.01,233.92,20.0]
["bitfinex","SOLUSD",1732711302049,1.06578293,234.01,233.92,28.42490252]
["bitfinex","SOLUSD",1732711302231,1.06578293,234.01,233.93,4.2747]
["bitfinex","SOLUSD",1732711302849,1.06578293,234.01,233.94,32.20178652]
["bitfinex","SOLUSD",1732711303732,1.06578293,234.01,233.94,23.776884]
["bitfinex","SOLUSD",1732711304352,1.06578293,234.01,233.95,4.2744]
["bitfinex","SOLUSD",1732711305231,1.06578293,234.01,233.96,23.776884]
["bitfinex","SOLUSD",1732711305426,8.42490252,234.04,233.96,23.776884]
["bitfinex","SOLUSD",1732711305427,1.0658242,234.03,233.96,23.776884]
["bitfinex","SOLUSD",1732711305845,1.0658242,234.03,233.96,32.20178652]
["bitfinex","SOLUSD",1732711306044,8.42490252,234.06,233.95,4.2744]
["bitfinex","SOLUSD",1732711306045,1.06572584,234.05,233.99,23.776884]
["bitfinex","SOLUSD",1732711306255,1.06569426,234.09,233.99,23.776884]
["bitfinex","SOLUSD",1732711306560,1.06569426,234.09,234.01,23.776884]
["bitfinex","SOLUSD",1732711307258,0.5143397,234.13,234.01,23.776884]
["bitfinex","SOLUSD",1732711307259,0.5143397,234.13,234.08,8.42490252]
["bitfinex","SOLUSD",1732711307558,0.5143397,234.13,234.12,8.42490252]
["bitfinex","SOLUSD",1732711307757,0.5143397,234.13,234.12,32.20178652]
["bitfinex","SOLUSD",1732711308429,0.5143397,234.13,234.12,36.47308652]
["bitfinex","SOLUSD",1732711309553,0.5143397,234.13,234.12,28.048184]
["bitfinex","SOLUSD",1732711310129,0.5143397,234.13,234.12,23.776884]
["bitfinex","SOLUSD",1732711310326,0.5143397,234.13,234.11,23.776884]
["bitfinex","SOLUSD",1732711310635,0.5143397,234.13,234.12,36.92440057]
["bitfinex","SOLUSD",1732711312748,0.5143397,234.13,234.12,23.776884]
["bitfinex","SOLUSD",1732711313043,0.5143397,234.13,234.1,13.14751657]
["bitfinex","SOLUSD",1732711313044,0.5143397,234.13,234.1,23.776884]
["bitfinex","SOLUSD",1732711314057,0.5143397,234.13,234.1,13.14751657]
["bitfinex","SOLUSD",1732711314240,0.5143397,234.13,234.11,23.776884]
["bitfinex","SOLUSD",1732711315343,0.5143397,234.13,234.11,28.048184]
["bitfinex","SOLUSD",1732711317059,0.5143397,234.13,234.12,36.92440057]
["bitfinex","SOLUSD",1732711317559,3.97e-05,234.13,234.12,50.49123735]
["bitfinex","SOLUSD",1732711317773,1.06491699,234.27,234.13,23.776884]
["bitfinex","SOLUSD",1732711317948,1.06491699,234.27,234.21,23.776884]
["bitfinex","SOLUSD",1732711318258,1.06491699,234.27,234.22,13.14751657]
["bitfinex","SOLUSD",1732711318632,1.06465353,234.29,234.22,13.14751657]
["bitfinex","SOLUSD",1732711320061,1.06465353,234.29,234.21,23.776884]
["bitfinex","SOLUSD",1732711320236,13.14751657,234.24,234.17,23.776884]
["bitfinex","SOLUSD",1732711320434,13.14751657,234.19,234.07,2.38190561]
["bitfinex","SOLUSD",1732711320648,13.14751657,234.17,234.09,13.14751657]
["bitfinex","SOLUSD",1732711320935,1.06511344,234.16,234.06,2.3530777]
["bitfinex","SOLUSD",1732711321152,13.14751657,234.32,234.15,12.86]
["bitfinex","SOLUSD",1732711321333,0.64541377,234.31,234.24,13.14751657]
["bitfinex","SOLUSD",1732711321533,13.14751657,234.3,234.22,13.14751657]
["bitfinex","SOLUSD",1732711321761,0.64541377,234.29,234.22,13.14751657]
["bitfinex","SOLUSD",1732711321957,0.64541377,234.29,234.23,23.776884]
["bitfinex","SOLUSD",1732711322466,13.14751657,234.24,234.21,23.776884]
["bitfinex","SOLUSD",1732711322766,13.14751657,234.22,234.03,36.3199]
["bitfinex","SOLUSD",1732711323064,13.14751657,234.16,234.08,4.272]
["bitfinex","SOLUSD",1732711323244,13.14751657,234.14,234.08,4.272]
["bitfinex","SOLUSD",1732711323449,0.64541377,234.13,234.08,4.272]
["bitfinex","SOLUSD",1732711324338,0.64541377,234.13,234.09,23.776884]
["bitfinex","SOLUSD",1732711324668,13.14751657,234.2,234.12,23.776884]
["bitfinex","SOLUSD",1732711324882,13.14751657,234.16,234.09,13.14751657]
["bitfinex","SOLUSD",1732711325178,13.14751657,234.16,234.06,4.2722]
["bitfinex","SOLUSD",1732711325179,0.64541377,234.15,234.07,4.2722]
["bitfinex","SOLUSD",1732711325337,0.64541377,234.15,234.1,13.14751657]
["bitfinex","SOLUSD",1732711325535,0.64541377,234.17,234.1,13.14751657]
["bitfinex","SOLUSD",1732711325963,0.64541377,234.23,234.17,23.776884]
["bitfinex","SOLUSD",1732711326167,13.14751657,234.26,234.19,13.14751657]
["bitfinex","SOLUSD",1732711326464,0.64541377,234.25,234.2,23.776884]
["bitfinex","SOLUSD",1732711327141,13.14751657,234.26,234.2,28.046484]
["bitfinex","SOLUSD",1732711327337,13.66185627,234.36,234.07,21.3611]
["bitfinex","SOLUSD",1732711327338,13.14751657,234.21,234.07,21.3611]
["bitfinex","SOLUSD",1732711327538,13.14751657,234.16,234.08,17.41951657]
["bitfinex","SOLUSD",1732711327739,13.14751657,234.14,234.06,17.41971657]
["bitfinex","SOLUSD",1732711327963,13.14751657,234.12,234.06,4.2722]
["bitfinex","SOLUSD",1732711328167,13.14751657,234.12,234.04,13.14751657]
["bitfinex","SOLUSD",1732711328168,0.64541377,234.11,234.04,13.14751657]
["bitfinex","SOLUSD",1732711328349,13.14751657,234.1,234.02,17.42051657]
["bitfinex","SOLUSD",1732711328659,0.64541377,234.09,234.02,17.42051657]
["bitfinex","SOLUSD",1732711329456,0.64541377,234.09,234.04,13.14751657]
["bitfinex","SOLUSD",1732711329641,0.64541377,234.11,234.06,13.14751657]
["bitfinex","SOLUSD",1732711329840,0.64541377,234.14,234.06,13.14751657]
["bitfinex","SOLUSD",1732711330066,13.14751657,234.18,234.1,13.14751657]
["bitfinex","SOLUSD",1732711330255,0.64541377,234.17,234.1,13.14751657]
["bitfinex","SOLUSD",1732711330455,0.64541377,234.19,234.12,13.14751657]
["bitfinex","SOLUSD",1732711330654,0.64541377,234.19,234.03,0.85221993]
["bitfinex","SOLUSD",1732711330846,0.64541377,234.19,234.12,13.14751657]
["bitfinex","SOLUSD",1732711331044,13.14751657,234.22,234.14,13.14751657]
["bitfinex","SOLUSD",1732711331248,0.64541377,234.21,234.14,13.14751657]
["bitfinex","SOLUSD",1732711331560,0.64541377,234.21,234.15,4.2707]
["bitfinex","SOLUSD",1732711331762,0.64541377,234.21,234.14,13.14751657]
["bitfinex","SOLUSD",1732711331763,13.14751657,234.2,234.12,13.14751657]
["bitfinex","SOLUSD",1732711331945,0.64541377,234.19,234.12,13.14751657]
["bitfinex","SOLUSD",1732711332355,0.64541377,234.19,234.1,21.03547807]
["bitfinex","SOLUSD",1732711332356,21.68089184,234.19,234.1,21.03547807]
["bitfinex","SOLUSD",1732711332753,21.03547807,234.17,234.08,21.03547807]
["bitfinex","SOLUSD",1732711332951,21.03547807,234.13,234.06,21.03547807]
["bitfinex","SOLUSD",1732711333149,0.64541377,234.12,234.04,21.03547807]
["bitfinex","SOLUSD",1732711333349,0.64541377,234.12,234.05,4.2725]
["bitfinex","SOLUSD",1732711333866,0.64541377,234.12,234.04,4.2727]
["bitfinex","SOLUSD",1732711333867,21.03547807,234.11,234.04,4.2727]
["bitfinex","SOLUSD",1732711334068,0.64541377,234.1,234.04,4.2727]
["bitfinex","SOLUSD",1732711335068,0.64541377,234.1,234.03,4.2729]
["bitfinex","SOLUSD",1732711335778,21.03547807,234.09,234.03,4.2729]
["bitfinex","SOLUSD",1732711335958,0.64541377,234.08,234.03,4.2729]
["bitfinex","SOLUSD",1732711337271,21.03547807,234.09,234.03,4.2729]
["bitfinex","SOLUSD",1732711337572,21.68089184,234.15,234.05,21.03547807]
["bitfinex","SOLUSD",1732711337744,21.03547807,234.13,234.05,21.03547807]
["bitfinex","SOLUSD",1732711337941,0.64541377,234.12,234.05,21.03547807]
["bitfinex","SOLUSD",1732711338147,0.64541377,234.12,234.03,35.99067807]
["bitfinex","SOLUSD",1732711339144,21.03547807,234.11,234.03,25.30837807]
["bitfinex","SOLUSD",1732711339356,0.64541377,234.1,234.03,25.30837807]
["bitfinex","SOLUSD",1732711339974,21.03547807,234.13,234.05,21.03547807]
["bitfinex","SOLUSD",1732711340273,0.64541377,234.12,234.08,21.03547807]
["bitfinex","SOLUSD",1732711340456,21.03547807,234.19,234.11,21.03547807]
["bitfinex","SOLUSD",1732711340669,0.64541377,234.18,234.11,21.03547807]
["bitfinex","SOLUSD",1732711340960,21.03547807,234.17,234.07,21.03547807]
["bitfinex","SOLUSD",1732711341169,21.03547807,234.15,234.07,21.03547807]
["bitfinex","SOLUSD",1732711341371,21.03547807,234.15,234.04,0.85191694]
["bitfinex","SOLUSD",1732711341372,0.64541377,234.14,234.09,21.03547807]
["bitfinex","SOLUSD",1732711341551,21.03547807,234.19,234.09,21.03547807]
["bitfinex","SOLUSD",1732711341747,0.64541377,234.18,234.11,21.03547807]
["bitfinex","SOLUSD",1732711341949,21.03547807,234.21,234.13,21.03547807]
["bitfinex","SOLUSD",1732711342163,0.64541377,234.23,234.13,21.03547807]
["bitfinex","SOLUSD",1732711342164,21.03547807,234.23,234.15,21.03547807]
["bitfinex","SOLUSD",1732711342350,21.03547807,234.16,234.08,4.272]
["bitfinex","SOLUSD",1732711342565,21.03547807,234.14,234.08,4.272]
["bitfinex","SOLUSD",1732711343462,0.64541377,234.13,234.08,4.272]
["bitfinex","SOLUSD",1732711343866,21.03547807,234.12,234.08,4.272]
["bitfinex","SOLUSD",1732711344067,0.64541377,234.11,234.04,4.2727]
["bitfinex","SOLUSD",1732711344772,21.03547807,234.08,233.99,21.03547807]
["bitfinex","SOLUSD",1732711345086,21.03547807,234.06,233.99,4.2736]
["bitfinex","SOLUSD",1732711345248,21.03547807,234.06,233.98,4.2738]
["bitfinex","SOLUSD",1732711347058,21.03547807,234.06,233.99,21.03547807]
["bitfinex","SOLUSD",1732711347376,21.03547807,234.08,233.99,21.03547807]
["bitfinex","SOLUSD",1732711347552,0.64541377,234.07,234.01,21.03547807]
["bitfinex","SOLUSD",1732711347749,0.64541377,234.09,234.03,21.03547807]
["bitfinex","SOLUSD",1732711348177,0.64541377,234.11,234.03,21.03547807]
["bitfinex","SOLUSD",1732711348380,21.03547807,234.1,234.03,21.03547807]
["bitfinex","SOLUSD",1732711348580,0.64541377,234.09,234.03,21.03547807]
["bitfinex","SOLUSD",1732711349379,0.64541377,234.09,234.04,4.2727]
["bitfinex","SOLUSD",1732711350586,21.03547807,234.1,234.04,4.2727]
["bitfinex","SOLUSD",1732711350970,0.64541377,234.09,234.04,4.2727]
["bitfinex","SOLUSD",1732711351188,21.03547807,234.06,234.0,4.2735]
["bitfinex","SOLUSD",1732711351388,21.03547807,234.04,234.0,4.2735]
["bitfinex","SOLUSD",1732711352060,21.03547807,234.06,234.0,4.2735]
["bitfinex","SOLUSD",1732711352275,13.16008273,234.06,234.0,4.2735]
["bitfinex","SOLUSD",1732711352484,0.64541377,234.05,234.0,4.2735]
["bitfinex","SOLUSD",1732711353370,0.64541377,234.05,233.98,13.16008273]
["bitfinex","SOLUSD",1732711353371,0.64541377,234.05,233.99,4.2736]
["bitfinex","SOLUSD",1732711353968,13.16008273,234.04,233.99,4.2736]
["bitfinex","SOLUSD",1732711354170,13.16008273,234.07,233.99,17.43368273]
["bitfinex","SOLUSD",1732711354585,13.16008273,234.07,233.99,28.11788273]
["bitfinex","SOLUSD",1732711355065,13.16008273,234.09,234.01,13.16008273]
["bitfinex","SOLUSD",1732711355265,13.16008273,234.13,234.03,13.16008273]
["bitfinex","SOLUSD",1732711355466,13.16008273,234.13,234.04,4.2727]
["bitfinex","SOLUSD",1732711355467,0.64541377,234.12,234.04,4.2727]
["bitfinex","SOLUSD",1732711355669,13.16008273,234.11,234.04,4.2727]
["bitfinex","SOLUSD",1732711355879,0.64541377,234.1,234.04,4.2727]
["bitfinex","SOLUSD",1732711360266,13.16008273,234.07,234.04,4.2727]
["bitfinex","SOLUSD",1732711360878,13.16008273,234.09,234.04,4.2727]
["bitfinex","SOLUSD",1732711361198,0.64541377,234.08,234.04,4.2727]
["bitfinex","SOLUSD",1732711361876,0.64541377,234.08,234.0,4.2735]
["bitfinex","SOLUSD",1732711362087,13.16008273,234.03,234.0,4.2735]
["bitfinex","SOLUSD",1732711362398,0.64541377,234.02,234.0,4.2735]
["bitfinex","SOLUSD",1732711362994,18.16008273,234.12,234.0,4.2735]
["bitfinex","SOLUSD",1732711362995,13.16008273,234.05,234.0,4.2735]
["bitfinex","SOLUSD",1732711363179,0.64541377,234.04,234.0,4.2735]
["bitfinex","SOLUSD",1732711363978,0.64541377,234.04,233.97,13.16008273]
["bitfinex","SOLUSD",1732711364200,0.64541377,234.04,233.98,4.2738]
["bitfinex","SOLUSD",1732711365077,13.16008273,234.01,233.94,10.686]
["bitfinex","SOLUSD",1732711365272,13.16008273,233.97,233.93,4.2747]
["bitfinex","SOLUSD",1732711365488,0.64541377,233.96,233.93,4.2747]
["bitfinex","SOLUSD",1732711365695,13.16008273,233.95,233.88,4.2756]
["bitfinex","SOLUSD",1732711365988,13.16008273,233.93,233.88,4.2756]
["bitfinex","SOLUSD",1732711366896,13.16008273,233.95,233.87,13.16008273]
["bitfinex","SOLUSD",1732711368200,13.16008273,233.93,233.86,14.9657]
["bitfinex","SOLUSD",1732711368495,0.64541377,233.92,233.86,14.9657]
["bitfinex","SOLUSD",1732711368668,0.64541377,233.92,233.89,20.0]
["bitfinex","SOLUSD",1732711369095,13.16008273,233.93,233.9,4.2753]
["bitfinex","SOLUSD",1732711369899,13.16008273,233.97,233.9,34.9636]
["bitfinex","SOLUSD",1732711370205,83.16008273,234.12,233.9,34.9636]
["bitfinex","SOLUSD",1732711370206,13.16008273,234.03,233.95,36.93696673]
["bitfinex","SOLUSD",1732711371071,13.16008273,234.03,233.96,14.9597]
["bitfinex","SOLUSD",1732711371379,13.16008273,234.05,233.97,13.16008273]
["bitfinex","SOLUSD",1732711371684,0.64541377,234.04,233.97,13.16008273]
["bitfinex","SOLUSD",1732711372497,0.64541377,234.04,233.98,4.2738]
["bitfinex","SOLUSD",1732711373079,13.16008273,234.03,233.98,4.2738]
["bitfinex","SOLUSD",1732711374476,13.16008273,234.03,233.96,14.9597]
["bitfinex","SOLUSD",1732711378203,13.16008273,234.03,233.99,20.0]
["bitfinex","SOLUSD",1732711378991,13.16008273,234.03,234.0,4.2735]
["bitfinex","SOLUSD",1732711379674,13.16008273,234.04,234.0,4.2735]
["bitfinex","SOLUSD",1732711379901,13.16008273,234.06,234.03,20.0]
["bitfinex","SOLUSD",1732711380594,13.16008273,234.06,234.0,14.9572]
["bitfinex","SOLUSD",1732711381402,13.16008273,234.02,233.99,4.2736]
["bitfinex","SOLUSD",1732711381740,13.16008273,234.0,233.99,4.2736]
["bitfinex","SOLUSD",1732711382210,13.16008273,234.0,233.92,14.962]
["bitfinex","SOLUSD",1732711382409,13.16008273,233.98,233.92,14.962]
["bitfinex","SOLUSD",1732711383184,13.16008273,234.02,233.95,13.16008273]
["bitfinex","SOLUSD",1732711383400,18.16008273,234.12,233.95,13.16008273]
["bitfinex","SOLUSD",1732711383401,13.16008273,234.04,233.95,13.16008273]
["bitfinex","SOLUSD",1732711383584,13.16008273,234.06,233.98,20.0]
["bitfinex","SOLUSD",1732711383783,13.16008273,234.07,233.99,13.16008273]
["bitfinex","SOLUSD",1732711384504,13.16008273,234.03,233.98,20.0]
["bitfinex","SOLUSD",1732711384710,13.16008273,234.03,233.94,36.3341]
["bitfinex","SOLUSD",1732711384711,13.16008273,234.01,233.97,20.0]
["bitfinex","SOLUSD",1732711384882,0.64541377,234.0,233.97,20.0]
["bitfinex","SOLUSD",1732711385082,0.64541377,234.0,233.94,14.9611]
["bitfinex","SOLUSD",1732711385292,13.16008273,233.99,233.94,14.9611]
["bitfinex","SOLUSD",1732711385507,13.16008273,233.97,233.94,4.2746]
["bitfinex","SOLUSD",1732711385699,14.1,234.08,233.9,10.6882]
["bitfinex","SOLUSD",1732711385700,13.16008273,233.95,233.91,4.2751]
["bitfinex","SOLUSD",1732711386509,0.64541377,234.03,233.91,4.2751]
["bitfinex","SOLUSD",1732711386510,13.16008273,233.97,233.91,4.2751]
["bitfinex","SOLUSD",1732711386813,0.64541377,233.96,233.91,4.2751]
["bitfinex","SOLUSD",1732711387215,0.64541377,233.96,233.9,10.6882]
["bitfinex","SOLUSD",1732711387404,0.64541377,233.96,233.9,14.9635]
["bitfinex","SOLUSD",1732711388419,13.16008273,233.93,233.9,24.2753]
["bitfinex","SOLUSD",1732711388720,13.16008273,233.95,233.9,24.2753]
["bitfinex","SOLUSD",1732711388899,0.64541377,233.94,233.9,24.2753]
["bitfinex","SOLUSD",1732711389619,13.16008273,233.97,233.9,34.9636]
["bitfinex","SOLUSD",1732711390618,13.16008273,233.95,233.9,34.9636]
["bitfinex","SOLUSD",1732711391303,13.16008273,233.93,233.9,4.2753]
["bitfinex","SOLUSD",1732711391499,0.64541377,233.92,233.9,4.2753]
["bitfinex","SOLUSD",1732711392308,13.16008273,233.91,233.84,4.2764]
["bitfinex","SOLUSD",1732711392510,0.64541377,233.9,233.84,4.2764]
["bitfinex","SOLUSD",1732711393602,13.16008273,233.91,233.84,4.2764]
["bitfinex","SOLUSD",1732711394407,0.64541377,233.9,233.84,4.2764]
["bitfinex","SOLUSD",1732711394625,13.16008273,233.89,233.84,4.2764]
["bitfinex","SOLUSD",1732711395524,13.16008273,233.85,233.79,4.2773]
["bitfinex","SOLUSD",1732711395699,13.16008273,233.83,233.79,4.2773]
["bitfinex","SOLUSD",1732711395901,13.16008273,233.81,233.79,4.2773]
["bitfinex","SOLUSD",1732711396301,0.64541377,233.8,233.74,4.2782]
["bitfinex","SOLUSD",1732711396748,13.16008273,233.75,233.71,4.2788]
["bitfinex","SOLUSD",1732711397230,13.16008273,233.79,233.71,14.9758]
["bitfinex","SOLUSD",1732711397524,13.16008273,233.79,233.72,13.16008273]
["bitfinex","SOLUSD",1732711397702,13.16008273,233.79,233.71,28.13588273]
["bitfinex","SOLUSD",1732711398818,13.16008273,233.8,233.72,36.93696673]
["bitfinex","SOLUSD",1732711399024,13.16008273,233.8,233.73,14.9745]
["bitfinex","SOLUSD",1732711399204,13.16008273,233.79,233.73,14.9745]
["bitfinex","SOLUSD",1732711399405,13.16008273,233.8,233.73,14.9745]
["bitfinex","SOLUSD",1732711400015,13.16008273,233.8,233.73,28.13458273]
["bitfinex","SOLUSD",1732711400409,13.16008273,233.8,233.73,14.9745]
["bitfinex","SOLUSD",1732711400624,13.16008273,233.78,233.73,4.2784]
["bitfinex","SOLUSD",1732711401042,13.16008273,233.78,233.72,20.0]
["bitfinex","SOLUSD",1732711401215,13.16008273,233.82,233.74,13.16008273]
["bitfinex","SOLUSD",1732711401536,13.16008273,233.82,233.72,20.0]
["bitfinex","SOLUSD",1732711401537,13.16008273,233.82,233.75,13.16008273]
["bitfinex","SOLUSD",1732711401832,13.16008273,233.83,233.76,13.16008273]
["bitfinex","SOLUSD",1732711402034,13.16008273,233.84,233.76,13.16008273]
["bitfinex","SOLUSD",1732711402814,13.16008273,233.83,233.76,13.16008273]
["bitfinex","SOLUSD",1732711403042,13.16008273,233.84,233.77,13.16008273]
["bitfinex","SOLUSD",1732711404015,13.16008273,233.84,233.76,10.6944]
["bitfinex","SOLUSD",1732711404016,13.16008273,233.85,233.8,20.0]
["bitfinex","SOLUSD",1732711404339,13.16008273,233.85,233.78,13.16008273]
["bitfinex","SOLUSD",1732711404536,0.64541377,233.84,233.78,13.16008273]
["bitfinex","SOLUSD",1732711404837,13.16008273,233.85,233.78,13.16008273]
["bitfinex","SOLUSD",1732711405036,13.16008273,233.88,233.75,0.85324976]
["bitfinex","SOLUSD",1732711405225,0.64541377,233.92,233.75,0.85324976]
["bitfinex","SOLUSD",1732711405226,0.64541377,233.92,233.85,13.16008273]
["bitfinex","SOLUSD",1732711405423,13.16008273,233.93,233.85,13.16008273]
["bitfinex","SOLUSD",1732711405735,13.16008273,233.91,233.82,20.0]
["bitfinex","SOLUSD",1732711405939,13.16008273,233.87,233.82,20.0]
["bitfinex","SOLUSD",1732711406235,0.64541377,233.86,233.79,23.85338273]
["bitfinex","SOLUSD",1732711407240,0.64541377,233.86,233.79,28.13068273]
["bitfinex","SOLUSD",1732711408019,13.16008273,233.87,233.79,28.13068273]
["bitfinex","SOLUSD",1732711409117,0.64541377,233.86,233.79,28.13068273]
["bitfinex","SOLUSD",1732711409528,13.16008273,233.85,233.79,14.9706]
["bitfinex","SOLUSD",1732711409745,13.16008273,233.83,233.79,4.2773]
["bitfinex","SOLUSD",1732711411141,0.64541377,233.82,233.79,4.2773]
["bitfinex","SOLUSD",1732711411839,13.16008273,233.83,233.79,4.2773]
["bitfinex","SOLUSD",1732711412045,13.16008273,233.85,233.79,17.43738273]
["bitfinex","SOLUSD",1732711412342,13.16008273,233.85,233.79,28.13068273]
["bitfinex","SOLUSD",1732711412535,13.16008273,233.87,233.79,28.13068273]
["bitfinex","SOLUSD",1732711413138,13.16008273,233.89,233.81,13.16008273]
["bitfinex","SOLUSD",1732711413738,0.64541377,233.88,233.81,13.16008273]
["bitfinex","SOLUSD",1732711414126,13.16008273,233.89,233.82,14.9686]
["bitfinex","SOLUSD",1732711414544,0.64541377,233.88,233.82,14.9686]
["bitfinex","SOLUSD",1732711416220,13.16008273,233.91,233.83,13.16008273]
["bitfinex","SOLUSD",1732711416422,13.16008273,233.92,233.85,13.16008273]
["bitfinex","SOLUSD",1732711416840,13.16008273,233.93,233.86,13.16008273]
["bitfinex","SOLUSD",1732711417144,13.8054965,233.92,233.85,13.16008273]
["bitfinex","SOLUSD",1732711417643,13.16008273,233.9,233.86,20.0]
["bitfinex","SOLUSD",1732711418944,13.16008273,233.9,233.87,4.2758]
["bitfinex","SOLUSD",1732711419528,13.16008273,233.92,233.87,4.2758]
["bitfinex","SOLUSD",1732711419742,13.16008273,233.94,233.87,14.9654]
["bitfinex","SOLUSD",1732711419949,13.16008273,233.96,233.89,13.16008273]
["bitfinex","SOLUSD",1732711421022,13.16008273,233.96,233.9,4.2753]
["bitfinex","SOLUSD",1732711421844,5.64541377,234.05,233.9,4.2753]
["bitfinex","SOLUSD",1732711422041,13.16008273,233.95,233.9,4.2753]
["bitfinex","SOLUSD",1732711423427,13.16008273,233.95,233.89,4.2755]
["bitfinex","SOLUSD",1732711424232,13.16008273,233.93,233.87,4.2757]
["bitfinex","SOLUSD",1732711424451,13.16008273,233.91,233.87,4.2757]
["bitfinex","SOLUSD",1732711425238,13.16008273,233.93,233.87,4.2757]
["bitfinex","SOLUSD",1732711425433,0.64541377,233.92,233.87,4.2757]
["bitfinex","SOLUSD",1732711425732,13.16008273,233.93,233.87,4.2757]
["bitfinex","SOLUSD",1732711427853,0.64541377,233.92,233.87,4.2757]
["bitfinex","SOLUSD",1732711428155,13.16008273,233.89,233.85,20.0]
["bitfinex","SOLUSD",1732711428453,0.64541377,233.88,233.84,4.2764]
["bitfinex","SOLUSD",1732711428651,0.64541377,233.88,233.8,13.16008273]
["bitfinex","SOLUSD",1732711428652,13.16008273,233.87,233.8,13.16008273]
["bitfinex","SOLUSD",1732711428844,13.16008273,233.83,233.8,4.2771]
["bitfinex","SOLUSD",1732711429151,13.16008273,233.83,233.76,13.16008273]
["bitfinex","SOLUSD",1732711429152,13.16008273,233.85,233.77,4.2777]
["bitfinex","SOLUSD",1732711429353,0.64541377,233.84,233.77,4.2777]
["bitfinex","SOLUSD",1732711430457,0.64541377,233.84,233.79,20.0]
["bitfinex","SOLUSD",1732711430951,5.0,233.95,233.79,20.0]
["bitfinex","SOLUSD",1732711430952,13.16008273,233.87,233.79,20.0]
["bitfinex","SOLUSD",1732711431169,0.64541377,233.86,233.79,20.0]
["bitfinex","SOLUSD",1732711431452,0.64541377,233.86,233.8,4.2771]
["bitfinex","SOLUSD",1732711434362,0.64541377,233.86,233.8,17.43718273]
["bitfinex","SOLUSD",1732711436361,0.64541377,233.93,233.85,13.16008273]
["bitfinex","SOLUSD",1732711436538,13.16008273,233.95,233.87,13.16008273]
["bitfinex","SOLUSD",1732711436742,0.64541377,234.01,233.89,13.16008273]
["bitfinex","SOLUSD",1732711436743,13.16008273,233.97,233.89,13.16008273]
["bitfinex","SOLUSD",1732711437037,0.64541377,233.96,233.89,13.16008273]
["bitfinex","SOLUSD",1732711437237,13.16008273,233.95,233.87,13.16008273]
["bitfinex","SOLUSD",1732711438163,13.16008273,233.95,233.88,4.2756]
["bitfinex","SOLUSD",1732711438849,13.16008273,233.95,233.88,14.9648]
["bitfinex","SOLUSD",1732711440060,13.16008273,233.97,233.9,4.2753]
["bitfinex","SOLUSD",1732711440243,0.64541377,233.96,233.9,4.2753]
["bitfinex","SOLUSD",1732711445359,13.16008273,233.95,233.9,4.2753]
["bitfinex","SOLUSD",1732711445560,13.16008273,233.93,233.9,4.2753]
["bitfinex","SOLUSD",1732711445766,0.64541377,233.92,233.9,4.2753]
["bitfinex","SOLUSD",1732711446174,13.16008273,233.93,233.9,4.2753]
["bitfinex","SOLUSD",1732711446465,13.16008273,233.95,233.9,4.2753]
["bitfinex","SOLUSD",1732711446658,0.64541377,233.94,233.9,4.2753]
["bitfinex","SOLUSD",1732711446867,0.64541377,233.94,233.88,4.2756]
["bitfinex","SOLUSD",1732711451355,0.64541377,233.94,233.89,13.16008273]
["bitfinex","SOLUSD",1732711451547,13.16008273,233.96,233.89,13.16008273]
["bitfinex","SOLUSD",1732711452071,13.16008273,233.98,233.89,13.16008273]
["bitfinex","SOLUSD",1732711452275,0.64541377,233.97,233.89,13.16008273]
["bitfinex","SOLUSD",1732711452474,13.16008273,233.96,233.88,14.9648]
["bitfinex","SOLUSD",1732711452776,13.16008273,233.94,233.88,4.2756]
["bitfinex","SOLUSD",1732711452948,13.16008273,233.9,233.83,4.2766]
["bitfinex","SOLUSD",1732711453150,13.16008273,233.87,233.83,4.2766]
["bitfinex","SOLUSD",1732711453350,13.16008273,233.85,233.78,4.2775]
["bitfinex","SOLUSD",1732711454376,13.16008273,233.87,233.79,13.16008273]
["bitfinex","SOLUSD",1732711454677,0.64541377,233.86,233.79,13.16008273]
["bitfinex","SOLUSD",1732711455662,0.64541377,233.86,233.8,4.2771]
["bitfinex","SOLUSD",1732711458378,0.64541377,233.86,233.77,20.0]
["bitfinex","SOLUSD",1732711458379,13.16008273,233.81,233.77,20.0]
["bitfinex","SOLUSD",1732711458560,13.16008273,233.81,233.78,20.0]
["bitfinex","SOLUSD",1732711458766,13.16008273,233.83,233.78,20.0]
["bitfinex","SOLUSD",1732711458984,0.64541377,233.82,233.78,20.0]
["bitfinex","SOLUSD",1732711459772,13.16008273,233.86,233.78,20.0]
["bitfinex","SOLUSD",1732711459957,0.64541377,233.85,233.78,20.0]
["bitfinex","SOLUSD",1732711460275,0.64541377,233.85,233.79,4.2773]
["bitfinex","SOLUSD",1732711462256,0.64541377,233.85,233.79,14.9706]
["bitfinex","SOLUSD",1732711462580,13.16008273,233.86,233.79,28.13068273]
["bitfinex","SOLUSD",1732711463668,13.16008273,233.88,233.81,13.16008273]
["bitfinex","SOLUSD",1732711463861,13.16008273,233.91,233.83,13.16008273]
["bitfinex","SOLUSD",1732711464378,13.16008273,233.91,233.84,4.2764]
["bitfinex","SOLUSD",1732711467584,13.16008273,233.91,233.84,14.9674]
["bitfinex","SOLUSD",1732711467965,0.64541377,233.99,233.87,13.16008273]
["bitfinex","SOLUSD",1732711468165,13.16008273,233.96,233.87,13.16008273]
["bitfinex","SOLUSD",1732711468386,8.43109467,233.96,233.88,8.43109467]
["bitfinex","SOLUSD",1732711469267,0.64541377,234.05,233.9,8.43109467]
["bitfinex","SOLUSD",1732711469463,8.43109467,233.98,233.9,8.43109467]
["bitfinex","SOLUSD",1732711469767,8.43109467,233.98,233.91,4.2751]
["bitfinex","SOLUSD",1732711470373,13.17060821,233.98,233.91,4.2751]
["bitfinex","SOLUSD",1732711470986,13.17060821,234.0,233.93,13.17060821]
["bitfinex","SOLUSD",1732711471188,13.17060821,234.01,233.94,13.17060821]
["bitfinex","SOLUSD",1732711471484,13.17060821,234.02,233.94,13.17060821]
["bitfinex","SOLUSD",1732711471689,13.17060821,234.02,233.95,4.2744]
["bitfinex","SOLUSD",1732711472188,13.17060821,234.06,233.98,13.17060821]
["bitfinex","SOLUSD",1732711472388,0.64541377,234.05,233.98,13.17060821]
["bitfinex","SOLUSD",1732711472567,13.17060821,234.01,233.95,14.9604]
["bitfinex","SOLUSD",1732711472891,13.17060821,233.99,233.95,24.2744]
["bitfinex","SOLUSD",1732711473071,13.17060821,233.99,233.95,4.2744]
["bitfinex","SOLUSD",1732711473278,0.64541377,233.98,233.95,4.2744]
["bitfinex","SOLUSD",1732711473784,13.17060821,233.99,233.95,4.2744]
["bitfinex","SOLUSD",1732711475283,0.64541377,233.98,233.95,4.2744]
["bitfinex","SOLUSD",1732711475588,0.64541377,233.98,233.92,13.17060821]
["bitfinex","SOLUSD",1732711475788,5.0,234.09,233.93,4.2747]
["bitfinex","SOLUSD",1732711475789,13.17060821,234.01,233.93,4.2747]
["bitfinex","SOLUSD",1732711475977,0.64541377,234.0,233.93,4.2747]
["bitfinex","SOLUSD",1732711476894,13.17060821,234.03,233.94,13.17060821]
["bitfinex","SOLUSD",1732711477090,0.64541377,234.02,233.94,13.17060821]
["bitfinex","SOLUSD",1732711477770,0.64541377,234.02,233.95,4.2744]
["bitfinex","SOLUSD",1732711478376,13.17060821,234.01,233.95,4.2744]
["bitfinex","SOLUSD",1732711478973,13.17060821,234.01,233.9,2.28196884]
["bitfinex","SOLUSD",1732711478974,13.17060821,233.99,233.9,15.45257705]
["bitfinex","SOLUSD",1732711479173,13.17060821,233.95,233.89,4.2753]
["bitfinex","SOLUSD",1732711479371,0.64541377,233.94,233.89,4.2753]
["bitfinex","SOLUSD",1732711479881,0.64541377,233.94,233.87,4.2758]
["bitfinex","SOLUSD",1732711482893,13.17060821,233.93,233.87,4.2758]
["bitfinex","SOLUSD",1732711483071,0.64541377,233.92,233.87,4.2758]
["bitfinex","SOLUSD",1732711484507,13.17060821,233.95,233.87,4.2758]
["bitfinex","SOLUSD",1732711484793,0.64541377,233.94,233.87,4.2758]
["bitfinex","SOLUSD",1732711486396,13.17060821,233.93,233.87,4.2758]
["bitfinex","SOLUSD",1732711487299,0.64541377,233.92,233.87,4.2758]
["bitfinex","SOLUSD",1732711488498,13.17060821,233.91,233.87,4.2758]
["bitfinex","SOLUSD",1732711488791,0.64541377,233.9,233.83,4.2766]
["bitfinex","SOLUSD",1732711490181,0.64541377,233.9,233.84,13.17060821]
["bitfinex","SOLUSD",1732711490480,13.17060821,233.95,233.88,13.17060821]
["bitfinex","SOLUSD",1732711490681,0.64541377,233.94,233.88,13.17060821]
["bitfinex","SOLUSD",1732711491989,0.64541377,233.94,233.89,4.2755]
["bitfinex","SOLUSD",1732711492791,8.43192234,233.93,233.89,4.2755]
["bitfinex","SOLUSD",1732711493900,8.43192234,233.93,233.87,4.2758]
["bitfinex","SOLUSD",1732711496985,8.43192234,233.95,233.87,4.2758]
["bitfinex","SOLUSD",1732711497185,0.64541377,233.94,233.88,8.43192234]
["bitfinex","SOLUSD",1732711497701,0.64541377,233.94,233.87,4.2758]
["bitfinex","SOLUSD",1732711498502,0.64541377,234.0,233.92,8.43192234]
["bitfinex","SOLUSD",1732711498682,5.0,234.08,233.94,8.43192234]
["bitfinex","SOLUSD",1732711498683,0.64541377,234.01,233.94,8.43192234]
["bitfinex","SOLUSD",1732711499089,0.64541377,234.01,233.95,4.2744]
["bitfinex","SOLUSD",1732711499491,0.64541377,234.01,233.96,8.43192234]
["bitfinex","SOLUSD",1732711499787,8.43192234,234.04,233.96,8.43192234]
["bitfinex","SOLUSD",1732711499997,0.64541377,234.03,233.96,8.43192234]
["bitfinex","SOLUSD",1732711500792,8.43192234,234.02,233.95,4.2744]
["bitfinex","SOLUSD",1732711500991,0.64541377,234.01,233.93,8.43192234]
["bitfinex","SOLUSD",1732711501194,0.64541377,234.01,233.94,4.2746]
["bitfinex","SOLUSD",1732711503326,9.07733611,234.01,233.94,4.2746]
["bitfinex","SOLUSD",1732711504400,20.0,234.04,233.94,4.2746]
["bitfinex","SOLUSD",1732711504601,9.07733611,234.03,233.94,4.2746]
["bitfinex","SOLUSD",1732711506408,8.43192234,234.01,233.92,8.43192234]
["bitfinex","SOLUSD",1732711506619,0.64541377,234.0,233.92,8.43192234]
["bitfinex","SOLUSD",1732711507397,0.64541377,234.0,233.93,4.2747]
["bitfinex","SOLUSD",1732711509898,8.43192234,233.99,233.91,4.275]
["bitfinex","SOLUSD",1732711510097,8.43192234,233.97,233.91,4.275]
["bitfinex","SOLUSD",1732711510319,29.2727,234.04,233.78,13.39213965]
["bitfinex","SOLUSD",1732711510320,8.43192234,233.93,233.78,13.39213965]
["bitfinex","SOLUSD",1732711510520,8.43192234,233.88,233.81,8.43192234]
["bitfinex","SOLUSD",1732711510721,0.64541377,233.87,233.79,4.2773]
["bitfinex","SOLUSD",1732711510907,0.64541377,233.87,233.79,12.70922234]
["bitfinex","SOLUSD",1732711511218,8.43192234,233.82,233.73,4.2784]
["bitfinex","SOLUSD",1732711511419,0.64541377,233.81,233.73,4.2784]
["bitfinex","SOLUSD",1732711511796,8.43192234,233.8,233.73,4.2784]
["bitfinex","SOLUSD",1732711512004,0.64541377,233.79,233.71,4.2788]
["bitfinex","SOLUSD",1732711512411,13.83896067,233.79,233.71,4.2788]
["bitfinex","SOLUSD",1732711512809,13.1935469,233.77,233.71,4.2788]
["bitfinex","SOLUSD",1732711513014,0.64541377,233.76,233.71,4.2788]
["bitfinex","SOLUSD",1732711513409,13.1935469,233.75,233.68,13.1935469]
["bitfinex","SOLUSD",1732711513628,13.1935469,233.69,233.61,4.2806]
["bitfinex","SOLUSD",1732711514129,0.64541377,233.74,233.68,13.1935469]
["bitfinex","SOLUSD",1732711514311,0.64541377,233.8,233.72,13.1935469]
["bitfinex","SOLUSD",1732711514511,0.64541377,233.8,233.76,13.1935469]
["bitfinex","SOLUSD",1732711514714,13.1935469,233.87,233.79,13.1935469]
["bitfinex","SOLUSD",1732711515030,13.1935469,233.87,233.69,0.85359646]
["bitfinex","SOLUSD",1732711515031,13.1935469,233.88,233.81,13.1935469]
["bitfinex","SOLUSD",1732711515231,13.83896067,233.86,233.77,13.1935469]
["bitfinex","SOLUSD",1732711515430,13.83896067,233.86,233.79,13.1935469]
["bitfinex","SOLUSD",1732711515727,13.1935469,233.9,233.83,13.1935469]
["bitfinex","SOLUSD",1732711516133,13.1935469,233.85,233.74,20.0]
["bitfinex","SOLUSD",1732711516422,13.1935469,233.88,233.71,10.6967]
["bitfinex","SOLUSD",1732711516423,13.1935469,233.79,233.71,13.1935469]
["bitfinex","SOLUSD",1732711516627,13.1935469,233.79,233.72,4.2785]
["bitfinex","SOLUSD",1732711517007,0.64541377,233.78,233.72,4.2785]
["bitfinex","SOLUSD",1732711517202,13.1935469,233.73,233.65,13.1935469]
["bitfinex","SOLUSD",1732711517428,0.64541377,233.72,233.65,13.1935469]
["bitfinex","SOLUSD",1732711517934,0.64541377,233.72,233.64,4.28]
["bitfinex","SOLUSD",1732711518804,13.1935469,233.69,233.64,4.28]
["bitfinex","SOLUSD",1732711519233,13.1935469,233.71,233.64,4.28]
["bitfinex","SOLUSD",1732711519417,0.64541377,233.7,233.64,4.28]
["bitfinex","SOLUSD",1732711522221,13.1935469,233.73,233.64,4.28]
["bitfinex","SOLUSD",1732711522407,0.64541377,233.82,233.71,13.1935469]
["bitfinex","SOLUSD",1732711522616,13.1935469,233.79,233.71,13.1935469]
["bitfinex","SOLUSD",1732711522924,13.1935469,233.81,233.73,13.1935469]
["bitfinex","SOLUSD",1732711523127,0.64541377,233.8,233.73,13.1935469]
["bitfinex","SOLUSD",1732711523910,13.1935469,233.79,233.71,13.1935469]
["bitfinex","SOLUSD",1732711524129,13.1935469,233.79,233.72,4.2786]
["bitfinex","SOLUSD",1732711524364,13.1935469,233.83,233.73,13.1935469]
["bitfinex","SOLUSD",1732711524527,13.1935469,233.83,233.75,13.1935469]
["bitfinex","SOLUSD",1732711526012,13.1935469,233.83,233.76,4.2778]
["bitfinex","SOLUSD",1732711526931,13.1935469,233.85,233.77,13.1935469]
["bitfinex","SOLUSD",1732711527110,13.1935469,233.87,233.79,13.1935469]
["bitfinex","SOLUSD",1732711527311,13.83896067,233.93,233.85,13.1935469]
["bitfinex","SOLUSD",1732711527736,13.83896067,233.93,233.76,28.1660469]
["bitfinex","SOLUSD",1732711527737,13.1935469,233.91,233.83,13.1935469]
["bitfinex","SOLUSD",1732711528308,13.1935469,233.89,233.82,4.2766]
["bitfinex","SOLUSD",1732711528513,13.1935469,233.85,233.77,13.1935469]
["bitfinex","SOLUSD",1732711528711,0.64541377,233.84,233.76,4.2778]
["bitfinex","SOLUSD",1732711528936,4.2741,233.97,233.76,4.2778]
["bitfinex","SOLUSD",1732711528937,0.64541377,233.92,233.83,13.1935469]
["bitfinex","SOLUSD",1732711529134,0.6210103,234.0,233.76,28.1660469]
["bitfinex","SOLUSD",1732711529135,0.64541377,233.98,233.91,13.1935469]
["bitfinex","SOLUSD",1732711529517,13.83896067,233.98,233.91,13.1935469]
["bitfinex","SOLUSD",1732711529834,13.1935469,233.96,233.87,13.1935469]
["bitfinex","SOLUSD",1732711530023,0.64541377,233.95,233.87,13.1935469]
["bitfinex","SOLUSD",1732711530210,0.64541377,233.95,233.88,4.2756]
["bitfinex","SOLUSD",1732711530410,21.07632273,233.99,233.91,21.07632273]
["bitfinex","SOLUSD",1732711530611,21.7217365,234.02,233.94,21.07632273]
["bitfinex","SOLUSD",1732711530815,21.07632273,234.02,233.94,21.07632273]
["bitfinex","SOLUSD",1732711531026,21.07632273,234.04,233.94,21.07632273]
["bitfinex","SOLUSD",1732711531232,0.64541377,234.03,233.94,21.07632273]
["bitfinex","SOLUSD",1732711531437,21.07632273,234.06,233.96,21.07632273]
["bitfinex","SOLUSD",1732711531639,0.64541377,234.05,233.96,21.07632273]
["bitfinex","SOLUSD",1732711532139,21.07632273,234.02,233.94,21.07632273]
["bitfinex","SOLUSD",1732711532337,0.64541377,234.01,233.94,21.07632273]
["bitfinex","SOLUSD",1732711532518,0.64541377,234.01,233.95,4.2744]
["bitfinex","SOLUSD",1732711533021,21.07632273,234.04,233.96,21.07632273]
["bitfinex","SOLUSD",1732711533221,21.07632273,234.06,233.96,21.07632273]
["bitfinex","SOLUSD",1732711533426,0.64541377,234.08,234.0,21.07632273]
["bitfinex","SOLUSD",1732711533739,21.07632273,234.1,234.02,21.07632273]
["bitfinex","SOLUSD",1732711533917,0.64541377,234.09,234.02,21.07632273]
["bitfinex","SOLUSD",1732711534434,0.64541377,234.09,233.98,21.07632273]
["bitfinex","SOLUSD",1732711534435,21.07632273,234.06,233.98,21.07632273]
["bitfinex","SOLUSD",1732711534641,21.07632273,234.06,233.99,4.2736]
["bitfinex","SOLUSD",1732711536432,21.07632273,234.04,233.95,23.776884]
["bitfinex","SOLUSD",1732711536941,0.64541377,234.03,233.94,21.07632273]
["bitfinex","SOLUSD",1732711537124,21.07632273,234.02,233.94,21.07632273]
["bitfinex","SOLUSD",1732711537542,0.64541377,234.01,233.94,21.07632273]
["bitfinex","SOLUSD",1732711537725,21.07632273,234.02,233.94,21.07632273]
["bitfinex","SOLUSD",1732711537937,21.07632273,234.04,233.96,21.07632273]
["bitfinex","SOLUSD",1732711538643,21.07632273,234.02,233.95,4.2744]
["bitfinex","SOLUSD",1732711539525,21.07632273,234.0,233.9,25.35162273]
["bitfinex","SOLUSD",1732711539732,21.07632273,233.97,233.9,25.35162273]
["bitfinex","SOLUSD",1732711540126,21.07632273,233.99,233.9,25.35162273]
["bitfinex","SOLUSD",1732711540439,21.07632273,233.99,233.92,21.07632273]
["bitfinex","SOLUSD",1732711541142,21.07632273,233.99,233.91,23.776884]
["bitfinex","SOLUSD",1732711541540,21.07632273,234.01,233.92,21.07632273]
["bitfinex","SOLUSD",1732711542041,20.0,234.04,233.93,4.2747]
["bitfinex","SOLUSD",1732711542244,21.07632273,234.01,233.93,4.2747]
["bitfinex","SOLUSD",1732711542945,21.07632273,233.99,233.93,4.2747]
["bitfinex","SOLUSD",1732711543130,21.07632273,233.99,233.82,21.3834]
["bitfinex","SOLUSD",1732711543131,21.07632273,233.97,233.91,4.2749]
["bitfinex","SOLUSD",1732711543333,0.64541377,233.96,233.91,4.2749]
["bitfinex","SOLUSD",1732711543528,0.64541377,233.96,233.88,21.07632273]
["bitfinex","SOLUSD",1732711543731,21.07632273,233.93,233.84,25.35272273]
["bitfinex","SOLUSD",1732711543930,0.64541377,233.92,233.84,25.35272273]
["bitfinex","SOLUSD",1732711545748,21.07632273,233.95,233.86,21.07632273]
["bitfinex","SOLUSD",1732711546048,21.07632273,233.95,233.87,23.776884]
["bitfinex","SOLUSD",1732711546452,21.07632273,233.95,233.88,4.2756]
["bitfinex","SOLUSD",1732711546947,21.07632273,233.93,233.84,21.07632273]
["bitfinex","SOLUSD",1732711547145,21.07632273,233.91,233.82,21.07632273]
["bitfinex","SOLUSD",1732711547354,0.64541377,233.9,233.82,25.35302273]
["bitfinex","SOLUSD",1732711550248,0.64541377,233.9,233.84,21.07632273]
["bitfinex","SOLUSD",1732711550555,0.64541377,233.92,233.84,13.17831022]
["bitfinex","SOLUSD",1732711550854,0.64541377,233.92,233.85,4.2762]
["bitfinex","SOLUSD",1732711552335,13.17831022,233.91,233.85,4.2762]
["bitfinex","SOLUSD",1732711552531,0.64541377,233.9,233.85,4.2762]
["bitfinex","SOLUSD",1732711552758,13.17831022,233.95,233.86,13.17831022]
["bitfinex","SOLUSD",1732711552937,13.82372399,233.97,233.91,20.0]
["bitfinex","SOLUSD",1732711553253,13.82372399,233.97,233.88,13.17831022]
["bitfinex","SOLUSD",1732711553455,13.82372399,233.97,233.91,20.0]
["bitfinex","SOLUSD",1732711553838,13.17831022,233.99,233.93,20.0]
["bitfinex","SOLUSD",1732711554046,0.64541377,233.98,233.93,20.0]
["bitfinex","SOLUSD",1732711554243,0.64541377,233.98,233.93,24.2747]
["bitfinex","SOLUSD",1732711555553,13.17831022,234.01,233.95,20.0]
["bitfinex","SOLUSD",1732711555731,0.64541377,234.0,233.95,20.0]
["bitfinex","SOLUSD",1732711556248,0.64541377,234.0,233.93,4.2747]
["bitfinex","SOLUSD",1732711556937,13.17831022,234.01,233.95,20.0]
["bitfinex","SOLUSD",1732711557142,13.17831022,234.03,233.97,20.0]
["bitfinex","SOLUSD",1732711557461,13.17831022,234.03,233.95,20.0]
["bitfinex","SOLUSD",1732711557462,13.17831022,234.07,233.98,13.17831022]
["bitfinex","SOLUSD",1732711557636,13.3711,234.14,233.99,4.2736]
["bitfinex","SOLUSD",1732711557637,13.17831022,234.05,233.99,4.2736]
["bitfinex","SOLUSD",1732711560155,13.17831022,234.05,233.96,13.17831022]
["bitfinex","SOLUSD",1732711560362,13.17831022,234.01,233.92,10.6871]
["bitfinex","SOLUSD",1732711560657,0.64541377,234.0,233.92,10.6871]
["bitfinex","SOLUSD",1732711560868,13.17831022,234.01,233.92,10.6871]
["bitfinex","SOLUSD",1732711561236,0.64541377,234.0,233.92,10.6871]
["bitfinex","SOLUSD",1732711561650,0.64541377,234.0,233.92,14.962]
["bitfinex","SOLUSD",1732711562158,13.17831022,234.01,233.92,14.962]
["bitfinex","SOLUSD",1732711562347,13.17831022,234.03,233.94,13.17831022]
["bitfinex","SOLUSD",1732711562546,0.64541377,234.02,233.95,4.2744]
["bitfinex","SOLUSD",1732711564348,0.64541377,234.04,233.98,13.17831022]
["bitfinex","SOLUSD",1732711565642,13.17831022,234.03,233.95,4.2744]
["bitfinex","SOLUSD",1732711565859,0.64541377,234.02,233.95,4.2744]
["bitfinex","SOLUSD",1732711568564,0.64541377,234.02,233.98,13.17831022]
["bitfinex","SOLUSD",1732711568756,13.17831022,234.07,233.98,13.17831022]
["bitfinex","SOLUSD",1732711568942,13.82372399,234.09,234.02,13.17831022]
["bitfinex","SOLUSD",1732711570262,13.82372399,234.09,234.0,13.17831022]
["bitfinex","SOLUSD",1732711570453,13.82372399,234.09,234.01,4.2733]
["bitfinex","SOLUSD",1732711572974,13.17831022,234.13,234.05,13.17831022]
["bitfinex","SOLUSD",1732711573177,0.64541377,234.2,234.07,13.17831022]
["bitfinex","SOLUSD",1732711573470,13.17831022,234.15,234.07,13.17831022]
["bitfinex","SOLUSD",1732711573676,0.64541377,234.14,234.07,13.17831022]
["bitfinex","SOLUSD",1732711573878,13.17831022,234.15,234.07,13.17831022]
["bitfinex","SOLUSD",1732711574473,13.17831022,234.15,234.08,4.272]
["bitfinex","SOLUSD",1732711574659,13.17831022,234.17,234.09,13.17831022]
["bitfinex","SOLUSD",1732711576482,13.17831022,234.19,234.12,13.17831022]
["bitfinex","SOLUSD",1732711576968,13.17831022,234.21,234.14,13.17831022]
["bitfinex","SOLUSD",1732711577359,13.17831022,234.23,234.14,13.17831022]
["bitfinex","SOLUSD",1732711577560,13.17831022,234.25,234.16,13.17831022]
["bitfinex","SOLUSD",1732711577777,0.64541377,234.3,234.22,13.17831022]
["bitfinex","SOLUSD",1732711577974,13.17831022,234.3,234.22,13.17831022]
["bitfinex","SOLUSD",1732711578152,0.64541377,234.29,234.22,13.17831022]
["bitfinex","SOLUSD",1732711578353,0.64541377,234.29,234.22,17.44771022]
["bitfinex","SOLUSD",1732711578552,13.17831022,234.28,234.22,4.2694]
["bitfinex","SOLUSD",1732711578776,0.64541377,234.27,234.22,4.2694]
["bitfinex","SOLUSD",1732711579255,13.82372399,234.27,234.22,4.2694]
["bitfinex","SOLUSD",1732711580057,13.82372399,234.27,234.2,4.2698]
["bitfinex","SOLUSD",1732711581866,0.64541377,234.27,234.2,13.17831022]
["bitfinex","SOLUSD",1732711582179,0.64541377,234.27,234.23,13.17831022]
["bitfinex","SOLUSD",1732711582381,13.17831022,234.3,234.22,13.17831022]
["bitfinex","SOLUSD",1732711582557,0.64541377,234.29,234.22,13.17831022]
["bitfinex","SOLUSD",1732711582871,0.64541377,234.29,234.25,13.17831022]
["bitfinex","SOLUSD",1732711583075,13.17831022,234.34,234.27,13.17831022]
["bitfinex","SOLUSD",1732711583272,0.64541377,234.33,234.26,13.17831022]
["bitfinex","SOLUSD",1732711583655,13.17831022,234.34,234.27,13.17831022]
["bitfinex","SOLUSD",1732711583852,0.64541377,234.33,234.27,13.17831022]
["bitfinex","SOLUSD",1732711584064,13.17831022,234.32,234.25,13.17831022]
["bitfinex","SOLUSD",1732711584282,0.64541377,234.31,234.25,13.17831022]
["bitfinex","SOLUSD",1732711584458,13.17831022,234.34,234.25,13.17831022]
["bitfinex","SOLUSD",1732711585189,1.15019377,234.36,234.31,13.17831022]
["bitfinex","SOLUSD",1732711585361,0.50478,234.36,234.35,13.17831022]
["bitfinex","SOLUSD",1732711585688,15.0,234.38,234.35,13.17831022]
["bitfinex","SOLUSD",1732711585856,15.0,234.38,234.37,13.17831022]
["bitfinex","SOLUSD",1732711586757,15.0,234.38,234.33,13.17831022]
["bitfinex","SOLUSD",1732711587362,15.0,234.38,234.34,4.2673]
["bitfinex","SOLUSD",1732711587555,15.0,234.38,234.33,13.17831022]
["bitfinex","SOLUSD",1732711589082,15.0,234.38,234.35,13.17831022]
["bitfinex","SOLUSD",1732711589269,15.0,234.38,234.31,0.85120325]
["bitfinex","SOLUSD",1732711589472,15.0,234.38,234.35,13.17831022]
["bitfinex","SOLUSD",1732711590078,15.0,234.38,234.37,13.17831022]
["bitfinex","SOLUSD",1732711590976,15.0,234.38,234.37,17.44501022]
["bitfinex","SOLUSD",1732711592085,15.0,234.38,234.35,13.17831022]
["bitfinex","SOLUSD",1732711592272,15.0,234.38,234.35,17.44531022]
["bitfinex","SOLUSD",1732711593358,15.0,234.38,234.33,13.17831022]
["bitfinex","SOLUSD",1732711594784,13.82372399,234.37,234.26,10.6715]
["bitfinex","SOLUSD",1732711594977,13.17831022,234.35,234.27,13.17831022]
["bitfinex","SOLUSD",1732711595157,0.64541377,234.34,234.27,13.17831022]
["bitfinex","SOLUSD",1732711595358,15.0,234.38,234.31,13.17831022]
["bitfinex","SOLUSD",1732711595564,15.64541377,234.38,234.31,13.17831022]
["bitfinex","SOLUSD",1732711595893,11.02282848,234.36,234.28,13.17831022]
["bitfinex","SOLUSD",1732711596071,0.64541377,234.35,234.28,13.17831022]
["bitfinex","SOLUSD",1732711596262,13.17831022,234.34,234.27,4.2685]
["bitfinex","SOLUSD",1732711596462,0.64541377,234.33,234.26,13.17831022]
["bitfinex","SOLUSD",1732711596684,13.17831022,234.34,234.26,17.44701022]
["bitfinex","SOLUSD",1732711596885,0.64541377,234.33,234.26,17.44701022]
["bitfinex","SOLUSD",1732711597367,13.17831022,234.36,234.28,13.17831022]
["bitfinex","SOLUSD",1732711597566,0.64541377,234.37,234.3,13.17831022]
["bitfinex","SOLUSD",1732711597772,28.17831022,234.38,234.32,13.17831022]
["bitfinex","SOLUSD",1732711598170,15.0,234.38,234.32,13.17831022]
["bitfinex","SOLUSD",1732711598887,15.0,234.38,234.34,13.17831022]
["bitfinex","SOLUSD",1732711599276,15.0,234.38,234.35,4.2671]
["bitfinex","SOLUSD",1732711599585,15.0,234.38,234.36,13.17831022]
["bitfinex","SOLUSD",1732711601162,15.0,234.38,234.37,4.2667]
["bitfinex","SOLUSD",1732711601789,15.0,234.38,234.37,28.043584]
["bitfinex","SOLUSD",1732711603877,15.0,234.38,234.37,4.2667]
["bitfinex","SOLUSD",1732711609992,15.0,234.38,234.37,28.043584]
["bitfinex","SOLUSD",1732711610176,15.0,234.38,234.37,4.2667]
["bitfinex","SOLUSD",1732711611487,15.0,234.38,234.32,13.17831022]
["bitfinex","SOLUSD",1732711613082,15.0,234.38,234.33,4.2674]
["bitfinex","SOLUSD",1732711613281,15.0,234.38,234.34,13.17831022]
["bitfinex","SOLUSD",1732711613487,15.0,234.38,234.37,13.17831022]
["bitfinex","SOLUSD",1732711615294,15.0,234.38,234.37,17.44501022]
["bitfinex","SOLUSD",1732711616797,0.64541377,234.52,234.4,20.0]
["bitfinex","SOLUSD",1732711617000,0.64541377,234.52,234.43,13.17831022]
["bitfinex","SOLUSD",1732711617376,13.17831022,234.51,234.43,13.17831022]
["bitfinex","SOLUSD",1732711617571,0.64541377,234.5,234.41,13.17831022]
["bitfinex","SOLUSD",1732711617798,0.64541377,234.5,234.37,38.710384]
["bitfinex","SOLUSD",1732711617799,13.17831022,234.47,234.39,13.17831022]
["bitfinex","SOLUSD",1732711617976,13.17831022,234.45,234.37,28.11181022]
["bitfinex","SOLUSD",1732711618180,0.64541377,234.44,234.37,17.44501022]
["bitfinex","SOLUSD",1732711618594,13.17831022,234.43,234.35,13.17831022]
["bitfinex","SOLUSD",1732711618792,0.64541377,234.42,234.36,4.2669]
["bitfinex","SOLUSD",1732711619304,13.17831022,234.41,234.33,13.17831022]
["bitfinex","SOLUSD",1732711619489,0.64541377,234.4,234.33,13.17831022]
["bitfinex","SOLUSD",1732711619680,13.17831022,234.43,234.35,13.17831022]
["bitfinex","SOLUSD",1732711619886,0.64541377,234.42,234.35,13.17831022]
["bitfinex","SOLUSD",1732711620402,0.64541377,234.42,234.36,4.2669]
["bitfinex","SOLUSD",1732711620706,13.17831022,234.45,234.37,13.17831022]
["bitfinex","SOLUSD",1732711620877,0.64541377,234.44,234.37,13.17831022]
["bitfinex","SOLUSD",1732711622183,24.2649,234.47,234.39,13.17831022]
["bitfinex","SOLUSD",1732711622184,0.64541377,234.46,234.39,13.17831022]
["bitfinex","SOLUSD",1732711622597,13.82372399,234.49,234.41,13.17831022]
["bitfinex","SOLUSD",1732711622803,13.17831022,234.51,234.43,13.17831022]
["bitfinex","SOLUSD",1732711622990,0.64541377,234.5,234.43,13.17831022]
["bitfinex","SOLUSD",1732711624281,0.64541377,234.5,234.44,4.2654]
["bitfinex","SOLUSD",1732711625193,13.17831022,234.51,234.44,4.2654]
["bitfinex","SOLUSD",1732711625388,0.64541377,234.5,234.44,4.2654]
["bitfinex","SOLUSD",1732711626193,13.17831022,234.53,234.44,4.2654]
["bitfinex","SOLUSD",1732711626384,0.64541377,234.52,234.44,4.2654]
["bitfinex","SOLUSD",1732711626583,9.1,234.58,234.47,13.17831022]
["bitfinex","SOLUSD",1732711626787,13.17831022,234.56,234.47,13.17831022]
["bitfinex","SOLUSD",1732711626986,0.64541377,234.55,234.47,13.17831022]
["bitfinex","SOLUSD",1732711627295,0.64541377,234.55,234.5,13.17831022]
["bitfinex","SOLUSD",1732711627502,0.64541377,234.57,234.5,13.17831022]
["bitfinex","SOLUSD",1732711627800,0.64541377,234.57,234.48,13.17831022]
["bitfinex","SOLUSD",1732711627976,13.17831022,234.56,234.48,13.17831022]
["bitfinex","SOLUSD",1732711628185,0.64541377,234.55,234.48,13.17831022]
["bitfinex","SOLUSD",1732711630402,0.64541377,234.55,234.48,17.44301022]
["bitfinex","SOLUSD",1732711634811,13.17831022,234.51,234.43,13.17831022]
["bitfinex","SOLUSD",1732711634999,0.64541377,234.55,234.42,4.2658]
["bitfinex","SOLUSD",1732711635000,13.17831022,234.49,234.42,4.2658]
["bitfinex","SOLUSD",1732711635307,13.17831022,234.47,234.39,13.17831022]
["bitfinex","SOLUSD",1732711635506,0.64541377,234.46,234.39,13.17831022]
["bitfinex","SOLUSD",1732711636595,0.64541377,234.46,234.4,4.2662]
["bitfinex","SOLUSD",1732711637285,13.17831022,234.43,234.36,4.2669]
["bitfinex","SOLUSD",1732711637500,0.64541377,234.42,234.36,4.2669]
["bitfinex","SOLUSD",1732711637802,0.64541377,234.42,234.35,13.17831022]
["bitfinex","SOLUSD",1732711638006,13.17831022,234.4,234.33,4.2673]
["bitfinex","SOLUSD",1732711638212,13.82372399,234.39,234.31,13.17831022]
["bitfinex","SOLUSD",1732711638721,13.82372399,234.39,234.32,13.17831022]
["bitfinex","SOLUSD",1732711639205,13.17831022,234.41,234.32,13.17831022]
["bitfinex","SOLUSD",1732711639405,0.64541377,234.4,234.32,13.17831022]
["bitfinex","SOLUSD",1732711640100,0.64541377,234.4,234.33,4.2674]
["bitfinex","SOLUSD",1732711641307,13.82372399,234.43,234.36,13.17831022]
["bitfinex","SOLUSD",1732711642090,13.17831022,234.41,234.34,13.17831022]
["bitfinex","SOLUSD",1732711642301,13.17831022,234.41,234.35,4.2671]
["bitfinex","SOLUSD",1732711644294,0.64541377,234.4,234.35,4.2671]
["bitfinex","SOLUSD",1732711644913,13.17831022,234.39,234.3,13.17831022]
["bitfinex","SOLUSD",1732711645223,0.64541377,234.38,234.3,13.17831022]
["bitfinex","SOLUSD",1732711646518,0.64541377,234.38,234.31,4.2678]
["bitfinex","SOLUSD",1732711649411,0.64541377,234.38,234.32,13.17831022]
["bitfinex","SOLUSD",1732711649599,13.82372399,234.4,234.32,13.17831022]
["bitfinex","SOLUSD",1732711649916,13.82372399,234.4,234.3,13.17831022]
["bitfinex","SOLUSD",1732711650095,13.17831022,234.38,234.3,13.17831022]
["bitfinex","SOLUSD",1732711650303,0.64541377,234.37,234.3,13.17831022]
["bitfinex","SOLUSD",1732711650699,13.17831022,234.31,234.22,13.17831022]
["bitfinex","SOLUSD",1732711650913,13.17831022,234.29,234.2,17.44811022]
["bitfinex","SOLUSD",1732711651107,13.17831022,234.27,234.2,4.2698]
["bitfinex","SOLUSD",1732711651412,13.17831022,234.27,234.18,13.17831022]
["bitfinex","SOLUSD",1732711651413,0.64541377,234.26,234.19,4.27]
["bitfinex","SOLUSD",1732711652518,0.64541377,234.26,234.2,13.17831022]
["bitfinex","SOLUSD",1732711652823,13.17831022,234.29,234.2,13.17831022]
["bitfinex","SOLUSD",1732711653120,13.82372399,234.32,234.24,13.17831022]
["bitfinex","SOLUSD",1732711653622,13.82372399,234.32,234.25,4.2689]
["bitfinex","SOLUSD",1732711653817,13.82372399,234.32,234.26,13.17831022]
["bitfinex","SOLUSD",1732711654823,0.64541377,234.31,234.24,13.17831022]
["bitfinex","SOLUSD",1732711655024,13.17831022,234.3,234.22,13.17831022]
["bitfinex","SOLUSD",1732711655227,0.64541377,234.29,234.22,13.17831022]
["bitfinex","SOLUSD",1732711655527,0.64541377,234.29,234.24,4.2691]
["bitfinex","SOLUSD",1732711656617,0.64541377,234.3,234.24,4.2691]
["bitfinex","SOLUSD",1732711657011,13.82372399,234.33,234.25,13.17831022]
["bitfinex","SOLUSD",1732711657217,13.17831022,234.33,234.25,13.17831022]
["bitfinex","SOLUSD",1732711657509,13.17831022,234.33,234.26,4.2687]
["bitfinex","SOLUSD",1732711658707,13.82372399,234.32,234.26,4.2687]
["bitfinex","SOLUSD",1732711658913,13.82372399,234.32,234.24,13.17831022]
["bitfinex","SOLUSD",1732711659916,13.17831022,234.32,234.25,4.2689]
["bitfinex","SOLUSD",1732711660111,0.64541377,234.31,234.25,4.2689]
["bitfinex","SOLUSD",1732711660318,13.17831022,234.3,234.25,4.2689]
["bitfinex","SOLUSD",1732711660929,0.64541377,234.29,234.25,4.2689]
["bitfinex","SOLUSD",1732711661433,13.17831022,234.3,234.25,4.2689]
["bitfinex","SOLUSD",1732711661935,13.17831022,234.3,234.23,4.2693]
["bitfinex","SOLUSD",1732711662724,0.64541377,234.33,234.23,4.2693]
["bitfinex","SOLUSD",1732711662932,13.17831022,234.31,234.23,4.2693]
["bitfinex","SOLUSD",1732711663225,0.64541377,234.3,234.23,4.2693]
["bitfinex","SOLUSD",1732711665006,13.17831022,234.29,234.2,13.17831022]
["bitfinex","SOLUSD",1732711665211,0.64541377,234.3,234.2,17.44811022]
["bitfinex","SOLUSD",1732711665212,13.17831022,234.27,234.2,17.44811022]
["bitfinex","SOLUSD",1732711665424,0.64541377,234.26,234.2,4.2698]
["bitfinex","SOLUSD",1732711665625,13.17831022,234.27,234.2,17.44811022]
["bitfinex","SOLUSD",1732711665829,13.82372399,234.29,234.2,17.44811022]
["bitfinex","SOLUSD",1732711666221,13.17831022,234.29,234.22,13.17831022]
["bitfinex","SOLUSD",1732711666615,13.17831022,234.29,234.23,4.2693]
["bitfinex","SOLUSD",1732711669521,13.17831022,234.29,234.2,13.17831022]
["bitfinex","SOLUSD",1732711669720,0.64541377,234.28,234.2,17.44811022]
["bitfinex","SOLUSD",1732711670337,0.64541377,234.28,234.18,10.6751]
["bitfinex","SOLUSD",1732711670338,13.17831022,234.25,234.18,13.17831022]
["bitfinex","SOLUSD",1732711670541,0.64541377,234.24,234.19,4.27]
["bitfinex","SOLUSD",1732711670834,13.17831022,234.25,234.19,4.27]
["bitfinex","SOLUSD",1732711671037,0.64541377,234.24,234.18,17.44851022]
["bitfinex","SOLUSD",1732711671345,0.64541377,234.24,234.2,13.17831022]
["bitfinex","SOLUSD",1732711671516,13.17831022,234.26,234.19,13.17831022]
["bitfinex","SOLUSD",1732711671716,20.0,234.26,234.21,13.17831022]
["bitfinex","SOLUSD",1732711672527,20.0,234.26,234.19,0.85177016]
["bitfinex","SOLUSD",1732711672721,0.64541377,234.28,234.24,4.2691]
["bitfinex","SOLUSD",1732711672923,0.64541377,234.29,234.24,4.2691]
["bitfinex","SOLUSD",1732711673333,13.82372399,234.31,234.24,4.2691]
["bitfinex","SOLUSD",1732711673515,13.17831022,234.32,234.25,13.17831022]
["bitfinex","SOLUSD",1732711673711,13.17831022,234.35,234.27,13.17831022]
["bitfinex","SOLUSD",1732711673933,0.64541377,234.34,234.27,13.17831022]
["bitfinex","SOLUSD",1732711674616,0.64541377,234.34,234.28,4.2683]
["bitfinex","SOLUSD",1732711675024,13.82372399,234.34,234.28,4.2683]
["bitfinex","SOLUSD",1732711675335,13.17831022,234.29,234.2,13.17831022]
["bitfinex","SOLUSD",1732711675540,13.82372399,234.28,234.21,13.17831022]
["bitfinex","SOLUSD",1732711675917,13.17831022,234.28,234.21,13.17831022]
["bitfinex","SOLUSD",1732711676833,13.17831022,234.3,234.22,4.2694]
["bitfinex","SOLUSD",1732711677043,0.64541377,234.29,234.22,4.2694]
["bitfinex","SOLUSD",1732711677217,13.17831022,234.28,234.21,4.2696]
["bitfinex","SOLUSD",1732711677412,0.64541377,234.27,234.21,4.2696]
["bitfinex","SOLUSD",1732711678640,0.64541377,234.27,234.2,4.2698]
["bitfinex","SOLUSD",1732711679740,13.17831022,234.3,234.21,13.17831022]
["bitfinex","SOLUSD",1732711679946,0.64541377,234.29,234.21,13.17831022]
["bitfinex","SOLUSD",1732711680638,0.64541377,234.29,234.22,4.2694]
["bitfinex","SOLUSD",1732711681823,0.64541377,234.29,234.23,13.17831022]
["bitfinex","SOLUSD",1732711682648,0.64541377,234.29,234.2,10.6746]
["bitfinex","SOLUSD",1732711682850,0.64541377,234.29,234.22,4.2694]
["bitfinex","SOLUSD",1732711684422,0.64541377,234.29,234.23,13.17831022]
["bitfinex","SOLUSD",1732711684627,13.17831022,234.32,234.23,13.17831022]
["bitfinex","SOLUSD",1732711684946,0.64541377,234.31,234.23,13.17831022]
["bitfinex","SOLUSD",1732711685826,0.64541377,234.31,234.24,4.2691]
["bitfinex","SOLUSD",1732711686445,13.17831022,234.32,234.24,4.2691]
["bitfinex","SOLUSD",1732711686626,13.17831022,234.32,234.25,13.17831022]
["bitfinex","SOLUSD",1732711686823,0.64541377,234.33,234.27,13.17831022]
["bitfinex","SOLUSD",1732711687847,0.64541377,234.33,234.28,4.2683]
["bitfinex","SOLUSD",1732711688449,13.82372399,234.36,234.29,13.17831022]
["bitfinex","SOLUSD",1732711688649,13.82372399,234.38,234.29,13.17831022]
["bitfinex","SOLUSD",1732711689026,13.82372399,234.38,234.31,13.17831022]
["bitfinex","SOLUSD",1732711690051,13.82372399,234.38,234.32,4.2676]
["bitfinex","SOLUSD",1732711690747,0.64541377,234.37,234.32,4.2676]
["bitfinex","SOLUSD",1732711690926,13.17831022,234.38,234.32,4.2676]
["bitfinex","SOLUSD",1732711691123,0.64541377,234.37,234.32,4.2676]
["bitfinex","SOLUSD",1732711691646,13.17831022,234.38,234.32,4.2676]
["bitfinex","SOLUSD",1732711691850,0.64541377,234.37,234.29,13.17831022]
["bitfinex","SOLUSD",1732711692146,0.64541377,234.37,234.27,10.6711]
["bitfinex","SOLUSD",1732711692147,13.17831022,234.36,234.27,17.44671022]
["bitfinex","SOLUSD",1732711692352,13.17831022,234.33,234.27,4.2684]
["bitfinex","SOLUSD",1732711692557,13.82372399,234.35,234.27,17.44671022]
["bitfinex","SOLUSD",1732711693056,13.82372399,234.35,234.21,13.17831022]
["bitfinex","SOLUSD",1732711693057,13.17831022,234.31,234.21,13.17831022]
["bitfinex","SOLUSD",1732711693233,0.64541377,234.3,234.21,13.17831022]
["bitfinex","SOLUSD",1732711694052,0.64541377,234.3,234.21,17.44791022]
["bitfinex","SOLUSD",1732711694550,0.64541377,234.3,234.23,13.17831022]
["bitfinex","SOLUSD",1732711695643,0.64541377,234.3,234.24,4.2691]
["bitfinex","SOLUSD",1732711698458,13.17831022,234.29,234.24,4.2691]
["bitfinex","SOLUSD",1732711698754,13.82372399,234.3,234.24,4.2691]
["bitfinex","SOLUSD",1732711699256,22.2089,234.35,234.24,17.44741022]
["bitfinex","SOLUSD",1732711699257,13.17831022,234.31,234.24,17.44741022]
["bitfinex","SOLUSD",1732711699556,13.82372399,234.31,234.24,4.2691]
["bitfinex","SOLUSD",1732711699959,13.82372399,234.31,234.24,17.44741022]
["bitfinex","SOLUSD",1732711700139,33.17831022,234.32,234.25,13.17831022]
["bitfinex","SOLUSD",1732711700339,0.64541377,234.31,234.25,17.44711022]
["bitfinex","SOLUSD",1732711700634,13.82372399,234.31,234.25,4.2688]
["bitfinex","SOLUSD",1732711700846,13.17831022,234.31,234.25,4.2688]
["bitfinex","SOLUSD",1732711701050,0.64541377,234.34,234.28,13.17831022]
["bitfinex","SOLUSD",1732711701354,13.17831022,234.37,234.29,13.17831022]
["bitfinex","SOLUSD",1732711701539,0.64541377,234.36,234.29,13.17831022]
["bitfinex","SOLUSD",1732711702259,0.64541377,234.36,234.3,4.268]
["bitfinex","SOLUSD",1732711705055,0.64541377,234.36,234.3,17.44631022]
["bitfinex","SOLUSD",1732711705248,0.64541377,234.37,234.3,17.44631022]
["bitfinex","SOLUSD",1732711706461,9.04716607,234.37,234.3,4.268]
["bitfinex","SOLUSD",1732711706758,8.4017523,234.35,234.28,8.4017523]
["bitfinex","SOLUSD",1732711706968,4.2664,234.39,234.26,4.2687]
["bitfinex","SOLUSD",1732711706969,0.64541377,234.38,234.31,8.4017523]
["bitfinex","SOLUSD",1732711707167,0.64541377,234.38,234.32,8.4017523]
["bitfinex","SOLUSD",1732711707833,8.4017523,234.38,234.26,15.79201486]
["bitfinex","SOLUSD",1732711708037,0.64541377,234.37,234.3,8.4017523]
["bitfinex","SOLUSD",1732711708265,0.64541377,234.37,234.31,4.2678]
["bitfinex","SOLUSD",1732711709576,8.4017523,234.36,234.29,12.6697523]
["bitfinex","SOLUSD",1732711709867,0.64541377,234.35,234.29,4.268]
["bitfinex","SOLUSD",1732711710386,0.64541377,234.35,234.28,4.2683]
["bitfinex","SOLUSD",1732711711052,8.4017523,234.36,234.29,8.4017523]
["bitfinex","SOLUSD",1732711711366,9.04716607,234.38,234.29,8.4017523]
["bitfinex","SOLUSD",1732711712875,9.04716607,234.38,234.3,4.268]
["bitfinex","SOLUSD",1732711714566,9.04716607,234.38,234.31,8.4017523]
["bitfinex","SOLUSD",1732711715671,9.04716607,234.38,234.32,4.2676]
["bitfinex","SOLUSD",1732711717950,0.64541377,234.38,234.29,8.4017523]
["bitfinex","SOLUSD",1732711718267,8.4017523,234.38,234.29,8.4017523]
["bitfinex","SOLUSD",1732711718464,0.64541377,234.37,234.29,8.4017523]
["bitfinex","SOLUSD",1732711719071,0.64541377,234.37,234.3,4.268]
["bitfinex","SOLUSD",1732711722063,0.64541377,234.37,234.3,4.268]
["bitfinex","SOLUSD",1732711724669,8.4017523,234.36,234.3,4.268]
["bitfinex","SOLUSD",1732711724868,0.64541377,234.35,234.3,4.268]
["bitfinex","SOLUSD",1732711725785,8.4017523,234.32,234.27,4.2685]
["bitfinex","SOLUSD",1732711725953,0.64541377,234.31,234.27,4.2685]
["bitfinex","SOLUSD",1732711726157,9.04716607,234.31,234.27,4.2685]
["bitfinex","SOLUSD",1732711726576,9.04716607,234.31,234.24,4.2691]
["bitfinex","SOLUSD",1732711727162,9.04716607,234.31,234.24,12.6708523]
["bitfinex","SOLUSD",1732711729787,8.4017523,234.31,234.24,12.6708523]
["bitfinex","SOLUSD",1732711731897,20.0,234.35,234.24,12.6708523]
["bitfinex","SOLUSD",1732711732099,24.2671,234.35,234.24,12.6708523]
["bitfinex","SOLUSD",1732711732396,8.4017523,234.31,234.25,8.4017523]
["bitfinex","SOLUSD",1732711732585,8.4017523,234.32,234.25,8.4017523]
["bitfinex","SOLUSD",1732711733185,8.4017523,234.32,234.26,4.2687]
["bitfinex","SOLUSD",1732711733603,8.4017523,234.33,234.26,12.6704523]
["bitfinex","SOLUSD",1732711733780,24.2671,234.35,234.26,12.6704523]
["bitfinex","SOLUSD",1732711733980,8.4017523,234.33,234.26,12.6704523]
["bitfinex","SOLUSD",1732711735079,8.4017523,234.33,234.26,4.2687]
["bitfinex","SOLUSD",1732711735289,8.4017523,234.31,234.26,4.2687]
["bitfinex","SOLUSD",1732711735489,8.4017523,234.32,234.26,4.2687]
["bitfinex","SOLUSD",1732711736087,4.2673,234.34,234.26,4.2687]
["bitfinex","SOLUSD",1732711736285,8.4017523,234.32,234.26,4.2687]
["bitfinex","SOLUSD",1732711737803,8.4017523,234.31,234.26,4.2687]
["bitfinex","SOLUSD",1732711740901,8.4017523,234.27,234.13,16.6446]
["bitfinex","SOLUSD",1732711741101,8.4017523,234.15,234.09,4.2718]
["bitfinex","SOLUSD",1732711741894,8.4017523,234.16,234.09,12.6735523]
["bitfinex","SOLUSD",1732711742404,20.0,234.2,234.09,4.2718]
["bitfinex","SOLUSD",1732711742616,8.4017523,234.13,234.09,4.2718]
["bitfinex","SOLUSD",1732711742785,8.4017523,234.1,234.04,4.2727]
["bitfinex","SOLUSD",1732711743686,8.4017523,234.08,234.02,4.2729]
["bitfinex","SOLUSD",1732711743885,6.0344,234.14,234.02,4.2729]
["bitfinex","SOLUSD",1732711744093,8.4017523,234.04,233.98,4.2738]
["bitfinex","SOLUSD",1732711744310,8.4017523,234.06,233.99,8.4017523]
["bitfinex","SOLUSD",1732711745904,30.8269,234.14,233.99,8.4017523]
["bitfinex","SOLUSD",1732711745905,8.4017523,234.09,234.02,8.4017523]
["bitfinex","SOLUSD",1732711746288,8.4017523,234.07,234.0,12.6752523]
["bitfinex","SOLUSD",1732711747090,8.4017523,234.05,233.96,15.6334]
["bitfinex","SOLUSD",1732711747398,8.4017523,234.03,233.98,4.2737]
["bitfinex","SOLUSD",1732711747596,42.7070092,234.12,233.98,4.2737]
["bitfinex","SOLUSD",1732711747597,8.4017523,234.05,233.98,12.6754523]
["bitfinex","SOLUSD",1732711748101,20.0,234.1,234.0,8.4017523]
["bitfinex","SOLUSD",1732711748411,8.4017523,234.08,234.0,8.4017523]
["bitfinex","SOLUSD",1732711748708,8.4017523,234.08,234.01,4.2733]
["bitfinex","SOLUSD",1732711749415,8.4017523,234.1,234.02,8.4017523]
["bitfinex","SOLUSD",1732711750218,8.4017523,234.1,234.01,23.3583523]
["bitfinex","SOLUSD",1732711750516,9.1,234.18,234.05,8.4017523]
["bitfinex","SOLUSD",1732711750721,8.4017523,234.13,234.05,8.4017523]
["bitfinex","SOLUSD",1732711751604,8.4017523,234.11,234.03,8.4017523]
["bitfinex","SOLUSD",1732711752115,8.4017523,234.09,234.01,23.3583523]
["bitfinex","SOLUSD",1732711753218,8.4017523,234.11,234.03,8.4017523]
["bitfinex","SOLUSD",1732711753408,8.4017523,234.13,234.05,8.4017523]
["bitfinex","SOLUSD",1732711754113,4.2704,234.17,234.07,8.4017523]
["bitfinex","SOLUSD",1732711754114,8.4017523,234.15,234.07,8.4017523]
["bitfinex","SOLUSD",1732711754721,9.1,234.23,234.11,8.4017523]
["bitfinex","SOLUSD",1732711754911,8.4017523,234.19,234.11,8.4017523]
["bitfinex","SOLUSD",1732711755402,8.4017523,234.19,234.12,4.2713]
["bitfinex","SOLUSD",1732711755601,8.4017523,234.21,234.13,8.4017523]
["bitfinex","SOLUSD",1732711756320,13.14695297,234.21,234.13,13.14695297]
["bitfinex","SOLUSD",1732711757800,13.14695297,234.21,234.12,13.14695297]
["bitfinex","SOLUSD",1732711759011,13.14695297,234.21,234.13,4.2711]
["bitfinex","SOLUSD",1732711759518,13.14695297,234.19,234.13,4.2711]
["bitfinex","SOLUSD",1732711760022,13.14695297,234.17,234.08,17.41895297]
["bitfinex","SOLUSD",1732711760220,13.14695297,234.15,234.08,17.41895297]
["bitfinex","SOLUSD",1732711761327,13.14695297,234.13,234.06,13.14695297]
["bitfinex","SOLUSD",1732711761505,13.14695297,234.13,234.04,13.14695297]
["bitfinex","SOLUSD",1732711761698,13.14695297,234.13,234.06,13.14695297]
["bitfinex","SOLUSD",1732711761912,13.14695297,234.15,234.06,13.14695297]
["bitfinex","SOLUSD",1732711762927,13.14695297,234.15,234.07,4.2722]
["bitfinex","SOLUSD",1732711763516,13.14695297,234.15,234.08,13.14695297]
["bitfinex","SOLUSD",1732711764113,13.14695297,234.15,234.09,4.2718]
["bitfinex","SOLUSD",1732711764904,13.14695297,234.1,233.96,20.0]
["bitfinex","SOLUSD",1732711765230,13.14695297,233.97,233.93,4.2747]
["bitfinex","SOLUSD",1732711765612,13.14695297,233.95,233.92,15.1441]
["bitfinex","SOLUSD",1732711765832,13.14695297,233.95,233.87,4.2758]
["bitfinex","SOLUSD",1732711767229,13.14695297,233.95,233.88,13.14695297]
["bitfinex","SOLUSD",1732711767526,13.14695297,233.97,233.88,13.14695297]
["bitfinex","SOLUSD",1732711767726,4.2735,234.0,233.87,4.2758]
["bitfinex","SOLUSD",1732711767727,13.14695297,233.95,233.87,4.2758]
["bitfinex","SOLUSD",1732711768032,13.14695297,233.93,233.86,16.3442]
["bitfinex","SOLUSD",1732711768328,13.14695297,233.91,233.82,13.14695297]
["bitfinex","SOLUSD",1732711768525,13.14695297,233.93,233.84,17.42335297]
["bitfinex","SOLUSD",1732711768914,13.14695297,233.97,233.88,13.14695297]
["bitfinex","SOLUSD",1732711769425,13.14695297,233.97,233.9,13.14695297]
["bitfinex","SOLUSD",1732711769622,13.14695297,233.99,233.9,13.14695297]
["bitfinex","SOLUSD",1732711770009,13.14695297,233.95,233.8,22.47496931]
["bitfinex","SOLUSD",1732711770209,4.2738,233.98,233.8,22.47496931]
["bitfinex","SOLUSD",1732711770210,13.14695297,233.93,233.84,13.14695297]
["bitfinex","SOLUSD",1732711771421,13.14695297,233.93,233.85,4.2762]
["bitfinex","SOLUSD",1732711772525,13.14695297,233.93,233.86,13.14695297]
["bitfinex","SOLUSD",1732711772727,13.14695297,233.95,233.86,13.14695297]
["bitfinex","SOLUSD",1732711773834,13.14695297,233.95,233.87,4.2758]
["bitfinex","SOLUSD",1732711774425,28.90424311,234.0,233.92,13.14695297]
["bitfinex","SOLUSD",1732711774426,9.1,234.0,233.92,13.14695297]
["bitfinex","SOLUSD",1732711774627,13.14695297,234.01,233.92,13.14695297]
["bitfinex","SOLUSD",1732711774826,13.14695297,233.99,233.9,13.14695297]
["bitfinex","SOLUSD",1732711775128,13.14695297,233.99,233.82,0.8527113]
["bitfinex","SOLUSD",1732711775129,13.14695297,233.93,233.85,17.42295297]
["bitfinex","SOLUSD",1732711776126,13.14695297,233.95,233.87,13.14695297]
["bitfinex","SOLUSD",1732711776332,13.14695297,233.95,233.89,13.14695297]
["bitfinex","SOLUSD",1732711776523,13.14695297,233.97,233.89,13.14695297]
["bitfinex","SOLUSD",1732711777712,13.14695297,233.97,233.9,4.2753]
["bitfinex","SOLUSD",1732711779136,33.14695297,233.99,233.9,4.2753]
["bitfinex","SOLUSD",1732711780831,33.14695297,233.99,233.91,13.14695297]
["bitfinex","SOLUSD",1732711781336,13.14695297,233.99,233.91,13.14695297]
["bitfinex","SOLUSD",1732711781718,6.65729014,234.04,233.97,13.14695297]
["bitfinex","SOLUSD",1732711781918,9.1,234.11,233.97,13.14695297]
["bitfinex","SOLUSD",1732711781919,13.14695297,234.06,233.97,13.14695297]
["bitfinex","SOLUSD",1732711782917,13.14695297,234.06,233.98,4.2738]
["bitfinex","SOLUSD",1732711786236,13.14695297,234.06,233.99,13.14695297]
["bitfinex","SOLUSD",1732711786541,13.14695297,234.08,234.01,13.14695297]
["bitfinex","SOLUSD",1732711788042,13.14695297,234.08,234.01,17.42015297]
["bitfinex","SOLUSD",1732711790430,13.14695297,234.06,233.97,13.14695297]
["bitfinex","SOLUSD",1732711790746,13.14695297,234.04,233.97,17.42095297]
["bitfinex","SOLUSD",1732711790947,13.14695297,234.06,233.97,17.42095297]
["bitfinex","SOLUSD",1732711791249,13.14695297,234.06,233.99,13.14695297]
["bitfinex","SOLUSD",1732711791625,13.14695297,234.08,233.99,13.14695297]
["bitfinex","SOLUSD",1732711792349,13.14695297,234.08,234.0,4.2735]
["bitfinex","SOLUSD",1732711797949,13.14695297,234.08,234.01,20.395]
["bitfinex","SOLUSD",1732711798166,13.14695297,234.12,234.03,13.14695297]
["bitfinex","SOLUSD",1732711798449,8.42144352,234.11,234.03,8.42144352]
["bitfinex","SOLUSD",1732711799334,8.42144352,234.11,234.04,4.2727]
["bitfinex","SOLUSD",1732711800123,14.73966055,234.22,234.05,21.4577]
["bitfinex","SOLUSD",1732711800324,4.2693,234.23,234.11,8.42144352]
["bitfinex","SOLUSD",1732711800522,8.42144352,234.17,234.09,8.42144352]
["bitfinex","SOLUSD",1732711801328,12.69184352,234.17,234.09,12.69314352]
["bitfinex","SOLUSD",1732711801525,8.42144352,234.15,234.06,4.2724]
["bitfinex","SOLUSD",1732711801837,8.42144352,234.13,234.06,12.69384352]
["bitfinex","SOLUSD",1732711803559,8.42144352,234.13,234.05,21.4577]
["bitfinex","SOLUSD",1732711803726,8.42144352,234.09,234.05,15.0458]
["bitfinex","SOLUSD",1732711804033,8.42144352,234.09,234.01,8.42144352]
["bitfinex","SOLUSD",1732711804446,8.42144352,234.09,234.0,20.7517]
["bitfinex","SOLUSD",1732711804629,8.42144352,234.07,234.0,24.89984352]
["bitfinex","SOLUSD",1732711804832,4.2724,234.06,234.0,16.4784]
["bitfinex","SOLUSD",1732711805230,8.42144352,234.05,234.0,16.4784]
["bitfinex","SOLUSD",1732711805426,4.2724,234.06,233.94,15.5264]
["bitfinex","SOLUSD",1732711805427,8.42144352,234.03,233.94,15.5264]
["bitfinex","SOLUSD",1732711805623,8.42144352,233.99,233.94,15.5264]
["bitfinex","SOLUSD",1732711806466,13.17133933,234.0,233.94,15.5264]
["bitfinex","SOLUSD",1732711806636,20.0,234.02,233.95,13.17133933]
["bitfinex","SOLUSD",1732711806832,13.17133933,234.07,233.99,13.17133933]
["bitfinex","SOLUSD",1732711807451,13.17133933,234.05,233.99,13.17133933]
["bitfinex","SOLUSD",1732711807945,13.17133933,234.06,233.99,13.17133933]
["bitfinex","SOLUSD",1732711808144,13.17133933,234.08,233.99,13.17133933]
["bitfinex","SOLUSD",1732711809346,17.44333933,234.08,233.99,17.44483933]
["bitfinex","SOLUSD",1732711811456,17.44333933,234.08,233.95,0.85251499]
["bitfinex","SOLUSD",1732711811766,17.44333933,234.08,233.99,13.17133933]
["bitfinex","SOLUSD",1732711812530,10.51349019,234.16,234.03,13.17133933]
["bitfinex","SOLUSD",1732711812531,13.17133933,234.1,234.03,13.17133933]
["bitfinex","SOLUSD",1732711812732,13.17133933,234.14,234.07,13.17133933]
["bitfinex","SOLUSD",1732711813035,17.44153933,234.18,234.09,13.17133933]
["bitfinex","SOLUSD",1732711813434,13.17133933,234.16,234.07,13.17133933]
["bitfinex","SOLUSD",1732711813639,13.17133933,234.16,234.08,4.272]
["bitfinex","SOLUSD",1732711815760,13.17133933,234.1,234.04,15.8156]
["bitfinex","SOLUSD",1732711816349,13.17133933,234.1,234.04,20.0883]
["bitfinex","SOLUSD",1732711816559,13.17133933,234.1,234.04,15.8156]
["bitfinex","SOLUSD",1732711816761,13.17133933,234.08,234.0,13.17133933]
["bitfinex","SOLUSD",1732711816943,13.17133933,234.06,233.98,39.06043933]
["bitfinex","SOLUSD",1732711818257,4.2723,234.07,233.98,39.06043933]
["bitfinex","SOLUSD",1732711818258,13.17133933,234.08,234.0,13.17133933]
["bitfinex","SOLUSD",1732711819165,13.17133933,234.06,233.98,39.06043933]
["bitfinex","SOLUSD",1732711820062,17.44333933,234.08,234.0,13.17133933]
["bitfinex","SOLUSD",1732711820372,17.44343933,234.08,233.98,39.9129083]
["bitfinex","SOLUSD",1732711820662,17.44343933,234.08,233.98,39.06043933]
["bitfinex","SOLUSD",1732711820862,13.17133933,234.06,233.98,39.06043933]
["bitfinex","SOLUSD",1732711821976,20.0,234.09,233.98,39.06043933]
["bitfinex","SOLUSD",1732711822267,13.17133933,234.04,233.98,15.1052]
["bitfinex","SOLUSD",1732711822963,33.17133933,234.08,234.0,13.17133933]
["bitfinex","SOLUSD",1732711823669,13.17133933,234.06,233.98,28.27653933]
["bitfinex","SOLUSD",1732711823845,13.17133933,234.06,233.98,32.55033933]
["bitfinex","SOLUSD",1732711824173,17.44373933,234.06,233.98,32.55033933]
["bitfinex","SOLUSD",1732711826960,4.2724,234.06,234.0,13.17133933]
["bitfinex","SOLUSD",1732711828145,33.17133933,234.08,234.0,13.17133933]
["bitfinex","SOLUSD",1732711828463,4.2722,234.07,234.0,13.17133933]
["bitfinex","SOLUSD",1732711829545,13.17133933,234.12,234.04,13.17133933]
["bitfinex","SOLUSD",1732711829859,13.17133933,234.18,234.1,13.17133933]
["bitfinex","SOLUSD",1732711830057,4.2701,234.19,234.12,13.17133933]
["bitfinex","SOLUSD",1732711830260,17.44123933,234.2,234.12,13.17133933]
["bitfinex","SOLUSD",1732711833370,13.17133933,234.21,234.13,13.17133933]
["bitfinex","SOLUSD",1732711833572,4.2696,234.21,234.14,13.17133933]
["bitfinex","SOLUSD",1732711834773,13.17133933,234.19,234.1,17.44283933]
["bitfinex","SOLUSD",1732711834975,13.17133933,234.19,234.11,13.17133933]
["bitfinex","SOLUSD",1732711836260,4.2702,234.18,234.11,13.17133933]
["bitfinex","SOLUSD",1732711839772,4.2702,234.18,234.11,17.44273933]
["bitfinex","SOLUSD",1732711841057,20.0,234.2,234.11,17.44273933]
["bitfinex","SOLUSD",1732711841285,20.0,234.18,234.13,13.17133933]
["bitfinex","SOLUSD",1732711843594,20.0,234.18,234.13,17.44233933]
["bitfinex","SOLUSD",1732711844486,17.44073933,234.23,234.15,13.17133933]
["bitfinex","SOLUSD",1732711845060,17.44073933,234.23,234.16,16.1079]
["bitfinex","SOLUSD",1732711846081,10.6718,234.27,234.16,16.1079]
["bitfinex","SOLUSD",1732711846082,17.43983933,234.27,234.2,13.17133933]
["bitfinex","SOLUSD",1732711848180,13.17133933,234.25,234.16,29.27923933]
["bitfinex","SOLUSD",1732711848489,13.17133933,234.23,234.16,16.1079]
["bitfinex","SOLUSD",1732711849002,13.17133933,234.21,234.16,16.1079]
["bitfinex","SOLUSD",1732711849877,4.2698,234.2,234.16,16.1079]
["bitfinex","SOLUSD",1732711853592,13.17133933,234.19,234.11,16.454]
["bitfinex","SOLUSD",1732711853901,4.2698,234.2,234.11,16.454]
["bitfinex","SOLUSD",1732711853902,13.17133933,234.17,234.11,16.454]
["bitfinex","SOLUSD",1732711855594,4.2702,234.18,234.11,16.454]
["bitfinex","SOLUSD",1732711861112,37.44133933,234.19,234.11,20.7253]
["bitfinex","SOLUSD",1732711861594,24.27,234.19,234.12,13.17133933]
["bitfinex","SOLUSD",1732711861779,20.0,234.18,234.12,13.17133933]
["bitfinex","SOLUSD",1732711862113,13.17133933,234.21,234.11,20.7253]
["bitfinex","SOLUSD",1732711862114,13.17133933,234.23,234.16,13.17133933]
["bitfinex","SOLUSD",1732711862406,13.17133933,234.25,234.16,13.17133933]
["bitfinex","SOLUSD",1732711862577,13.17133933,234.19,234.11,16.454]
["bitfinex","SOLUSD",1732711863481,4.2702,234.18,234.11,16.454]
["bitfinex","SOLUSD",1732711863688,13.17133933,234.17,234.11,16.454]
["bitfinex","SOLUSD",1732711863869,13.17133933,234.15,234.11,16.454]
["bitfinex","SOLUSD",1732711864073,20.0,234.14,234.11,16.454]
["bitfinex","SOLUSD",1732711864275,17.44133933,234.19,234.12,13.17133933]
["bitfinex","SOLUSD",1732711864493,13.17133933,234.24,234.17,13.17133933]
["bitfinex","SOLUSD",1732711864795,13.17133933,234.26,234.18,13.17133933]
["bitfinex","SOLUSD",1732711864992,9.1,234.3,234.18,13.17133933]
["bitfinex","SOLUSD",1732711864993,13.17133933,234.24,234.18,13.17133933]
["bitfinex","SOLUSD",1732711865293,17.44043933,234.24,234.18,13.17133933]
["bitfinex","SOLUSD",1732711865676,17.44043933,234.24,234.16,4.2705]
["bitfinex","SOLUSD",1732711865677,17.44043933,234.24,234.16,17.44183933]
["bitfinex","SOLUSD",1732711865882,4.2691,234.24,234.18,13.17133933]
["bitfinex","SOLUSD",1732711866075,20.0,234.23,234.18,13.17133933]
["bitfinex","SOLUSD",1732711866274,13.17133933,234.28,234.21,16.356]
["bitfinex","SOLUSD",1732711867406,20.0,234.25,234.21,16.356]
["bitfinex","SOLUSD",1732711868073,13.17133933,234.24,234.21,16.356]
["bitfinex","SOLUSD",1732711868275,20.0,234.22,234.16,13.17133933]
["bitfinex","SOLUSD",1732711869095,13.17133933,234.26,234.18,13.17133933]
["bitfinex","SOLUSD",1732711869700,13.17133933,234.26,234.18,17.44133933]
["bitfinex","SOLUSD",1732711870278,8.41124368,234.26,234.18,12.68124368]
["bitfinex","SOLUSD",1732711871090,20.0,234.29,234.2,8.41124368]
["bitfinex","SOLUSD",1732711871295,28.41124368,234.29,234.2,8.41124368]
["bitfinex","SOLUSD",1732711872280,4.2683,234.28,234.2,12.68094368]
["bitfinex","SOLUSD",1732711872476,9.1,234.33,234.22,8.41124368]
["bitfinex","SOLUSD",1732711872786,4.2676,234.32,234.25,16.3906]
["bitfinex","SOLUSD",1732711872986,4.2671,234.35,234.26,8.41124368]
["bitfinex","SOLUSD",1732711873189,12.67834368,234.35,234.26,8.41124368]
["bitfinex","SOLUSD",1732711873504,4.2671,234.35,234.25,16.3906]
["bitfinex","SOLUSD",1732711873811,8.41124368,234.44,234.34,8.41124368]
["bitfinex","SOLUSD",1732711873982,4.266,234.42,234.34,8.41124368]
["bitfinex","SOLUSD",1732711874187,12.67684368,234.44,234.36,8.41124368]
["bitfinex","SOLUSD",1732711874396,17.38801157,234.44,234.36,13.12241157]
["bitfinex","SOLUSD",1732711874777,17.38801157,234.44,234.34,13.12241157]
["bitfinex","SOLUSD",1732711874979,13.12241157,234.4,234.32,13.12241157]
["bitfinex","SOLUSD",1732711875686,13.12241157,234.38,234.3,13.12241157]
["bitfinex","SOLUSD",1732711876293,13.12241157,234.38,234.3,17.39031157]
["bitfinex","SOLUSD",1732711876489,13.12241157,234.42,234.34,13.12241157]
["bitfinex","SOLUSD",1732711876686,13.12241157,234.43,234.35,13.12241157]
["bitfinex","SOLUSD",1732711877489,4.2654,234.44,234.37,13.12241157]
["bitfinex","SOLUSD",1732711877883,20.0,234.42,234.37,13.12241157]
["bitfinex","SOLUSD",1732711878289,24.2647,234.48,234.38,6.1426]
["bitfinex","SOLUSD",1732711878491,20.0,234.43,234.38,6.1426]
["bitfinex","SOLUSD",1732711880207,13.12241157,234.46,234.39,13.12241157]
["bitfinex","SOLUSD",1732711880512,13.12241157,234.48,234.39,13.12241157]
["bitfinex","SOLUSD",1732711880808,13.12241157,234.46,234.38,6.1426]
["bitfinex","SOLUSD",1732711881202,13.12241157,234.48,234.39,13.12241157]
["bitfinex","SOLUSD",1732711882302,17.38731157,234.48,234.39,13.12241157]
["bitfinex","SOLUSD",1732711884105,13.12241157,234.46,234.38,6.1426]
["bitfinex","SOLUSD",1732711886323,17.38761157,234.46,234.38,6.1426]
["bitfinex","SOLUSD",1732711888114,20.0,234.45,234.41,13.12241157]
["bitfinex","SOLUSD",1732711888498,17.38631157,234.53,234.43,13.12241157]
["bitfinex","SOLUSD",1732711888697,13.12241157,234.49,234.38,10.4091]
["bitfinex","SOLUSD",1732711888902,13.12241157,234.47,234.39,13.12241157]
["bitfinex","SOLUSD",1732711889401,13.12241157,234.45,234.38,6.1426]
["bitfinex","SOLUSD",1732711889713,13.12241157,234.47,234.39,13.12241157]
["bitfinex","SOLUSD",1732711890491,4.2651,234.46,234.39,13.12241157]
["bitfinex","SOLUSD",1732711892599,4.2651,234.46,234.38,6.1426]
["bitfinex","SOLUSD",1732711894296,12.66186023,234.46,234.38,14.53936023]
["bitfinex","SOLUSD",1732711895939,8.39676023,234.44,234.38,6.1426]
["bitfinex","SOLUSD",1732711896230,8.39676023,234.42,234.36,16.1266]
["bitfinex","SOLUSD",1732711898230,4.266,234.41,234.36,16.1266]
["bitfinex","SOLUSD",1732711898408,8.39676023,234.42,234.36,16.1266]
["bitfinex","SOLUSD",1732711898722,12.66266023,234.42,234.36,16.1266]
["bitfinex","SOLUSD",1732711899925,20.0,234.44,234.36,24.52336023]
["bitfinex","SOLUSD",1732711900132,20.0,234.44,234.38,8.39676023]
["bitfinex","SOLUSD",1732711900322,24.2656,234.44,234.38,8.39676023]
["bitfinex","SOLUSD",1732711900725,20.0,234.42,234.38,8.39676023]
["bitfinex","SOLUSD",1732711901529,4.2649,234.47,234.4,8.39676023]
["bitfinex","SOLUSD",1732711901708,8.39676023,234.49,234.4,8.39676023]
["bitfinex","SOLUSD",1732711901909,8.39676023,234.49,234.42,8.39676023]
["bitfinex","SOLUSD",1732711902312,10.6591,234.55,234.44,8.39676023]
["bitfinex","SOLUSD",1732711902529,8.39676023,234.53,234.44,8.39676023]
["bitfinex","SOLUSD",1732711903225,8.39676023,234.51,234.44,8.39676023]
["bitfinex","SOLUSD",1732711903438,4.2643,234.5,234.44,8.39676023]
["bitfinex","SOLUSD",1732711905031,20.0,234.52,234.44,24.88266023]
["bitfinex","SOLUSD",1732711905235,8.39676023,234.51,234.44,24.88266023]
["bitfinex","SOLUSD",1732711905532,4.2633,234.56,234.47,8.39676023]
["bitfinex","SOLUSD",1732711905737,0.5042441,234.59,234.51,8.39676023]
["bitfinex","SOLUSD",1732711905910,8.39676023,234.58,234.48,21.7261]
["bitfinex","SOLUSD",1732711906104,8.39676023,234.56,234.48,21.7261]
["bitfinex","SOLUSD",1732711906914,8.39676023,234.56,234.48,30.12286023]
["bitfinex","SOLUSD",1732711907116,0.5042441,234.59,234.5,8.39676023]
["bitfinex","SOLUSD",1732711907332,0.5042441,234.59,234.52,8.39676023]
["bitfinex","SOLUSD",1732711907527,20.0,234.57,234.52,8.39676023]
["bitfinex","SOLUSD",1732711908714,20.0,234.57,234.48,25.9908]
["bitfinex","SOLUSD",1732711908920,20.0,234.57,234.5,8.39676023]
["bitfinex","SOLUSD",1732711909223,8.39676023,234.54,234.48,21.7261]
["bitfinex","SOLUSD",1732711910344,4.2635,234.55,234.48,21.7261]
["bitfinex","SOLUSD",1732711915850,24.2633,234.56,234.48,21.7261]
["bitfinex","SOLUSD",1732711916044,8.39676023,234.55,234.48,15.6489]
["bitfinex","SOLUSD",1732711917451,24.2633,234.56,234.48,15.6489]
["bitfinex","SOLUSD",1732711917629,4.2638,234.53,234.48,15.6489]
["bitfinex","SOLUSD",1732711917837,12.66036023,234.55,234.48,24.04566023]
["bitfinex","SOLUSD",1732711918639,4.2636,234.55,234.48,24.04566023]
["bitfinex","SOLUSD",1732711919446,20.0,234.56,234.5,8.39676023]
["bitfinex","SOLUSD",1732711919667,0.5042441,234.59,234.54,8.39676023]
["bitfinex","SOLUSD",1732711920454,0.5042441,234.59,234.58,8.39676023]
["bitfinex","SOLUSD",1732711921439,0.5042441,234.59,234.57,15.235]
["bitfinex","SOLUSD",1732711921440,0.5042441,234.59,234.57,19.4981]
["bitfinex","SOLUSD",1732711921629,0.5042441,234.59,234.57,15.235]
["bitfinex","SOLUSD",1732711921856,0.5042441,234.59,234.57,23.63176023]
["bitfinex","SOLUSD",1732711922258,0.5042441,234.59,234.57,27.89476023]
["bitfinex","SOLUSD",1732711923061,0.5042441,234.59,234.57,28.74504157]
["bitfinex","SOLUSD",1732711923231,0.5042441,234.59,234.58,23.776884]
["bitfinex","SOLUSD",1732711924133,4.2602,234.73,234.59,10.6158]
["bitfinex","SOLUSD",1732711924341,8.39676023,234.72,234.63,8.39676023]
["bitfinex","SOLUSD",1732711925649,4.2599,234.75,234.67,8.39676023]
["bitfinex","SOLUSD",1732711926060,12.65666023,234.75,234.66,16.2185]
["bitfinex","SOLUSD",1732711926246,8.39676023,234.73,234.66,16.2185]
["bitfinex","SOLUSD",1732711930062,12.65696023,234.73,234.66,16.2185]
["bitfinex","SOLUSD",1732711930455,8.39676023,234.69,234.66,16.2185]
["bitfinex","SOLUSD",1732711930637,8.39676023,234.69,234.61,24.97846023]
["bitfinex","SOLUSD",1732711931567,8.39676023,234.71,234.63,8.39676023]
["bitfinex","SOLUSD",1732711934462,8.39676023,234.71,234.62,4.2621]
["bitfinex","SOLUSD",1732711934639,8.39676023,234.65,234.56,8.39676023]
["bitfinex","SOLUSD",1732711935045,8.39676023,234.65,234.58,8.39676023]
["bitfinex","SOLUSD",1732711935563,8.39676023,234.67,234.58,8.39676023]
["bitfinex","SOLUSD",1732711936055,8.39676023,234.67,234.55,4.2634]
["bitfinex","SOLUSD",1732711936056,8.39676023,234.65,234.55,4.2634]
["bitfinex","SOLUSD",1732711936256,8.39676023,234.65,234.57,8.39676023]
["bitfinex","SOLUSD",1732711936461,13.09903105,234.65,234.57,13.09903105]
["bitfinex","SOLUSD",1732711937246,13.09903105,234.65,234.57,17.36203105]
["bitfinex","SOLUSD",1732711938075,13.09903105,234.67,234.59,13.09903105]
["bitfinex","SOLUSD",1732711938252,17.36003105,234.69,234.59,13.09903105]
["bitfinex","SOLUSD",1732711938564,13.09903105,234.69,234.61,13.09903105]
["bitfinex","SOLUSD",1732711939577,13.09903105,234.69,234.61,17.36133105]
["bitfinex","SOLUSD",1732711941051,17.35993105,234.69,234.61,13.09903105]
["bitfinex","SOLUSD",1732711941376,13.09903105,234.67,234.6,4.2624]
["bitfinex","SOLUSD",1732711942457,17.35993105,234.69,234.6,4.2624]
["bitfinex","SOLUSD",1732711942862,13.09903105,234.61,234.52,13.09903105]
["bitfinex","SOLUSD",1732711943864,13.09903105,234.61,234.53,19.8151]
["bitfinex","SOLUSD",1732711947355,13.09903105,234.61,234.53,15.5514]
["bitfinex","SOLUSD",1732711947557,13.09903105,234.57,234.48,28.38743105]
["bitfinex","SOLUSD",1732711948761,13.09903105,234.57,234.49,4.2645]
["bitfinex","SOLUSD",1732711949158,13.09903105,234.55,234.48,15.2884]
["bitfinex","SOLUSD",1732711949481,13.09903105,234.51,234.44,13.09903105]
["bitfinex","SOLUSD",1732711950871,13.09903105,234.51,234.44,17.36443105]
["bitfinex","SOLUSD",1732711952560,13.09903105,234.53,234.44,17.36443105]
["bitfinex","SOLUSD",1732711953263,13.09903105,234.53,234.46,13.09903105]
["bitfinex","SOLUSD",1732711953674,13.09903105,234.55,234.48,13.09903105]
["bitfinex","SOLUSD",1732711953877,13.09903105,234.56,234.49,13.09903105]
["bitfinex","SOLUSD",1732711954705,13.09903105,234.6,234.53,13.09903105]
["bitfinex","SOLUSD",1732711955261,13.09903105,234.62,234.55,13.09903105]
["bitfinex","SOLUSD",1732711955468,5.25741158,234.67,234.57,13.09903105]
["bitfinex","SOLUSD",1732711955469,13.09903105,234.64,234.57,13.09903105]
["bitfinex","SOLUSD",1732711955677,0.99611158,234.63,234.57,13.09903105]
["bitfinex","SOLUSD",1732711955887,14.09514263,234.66,234.57,13.09903105]
["bitfinex","SOLUSD",1732711956267,14.09514263,234.68,234.59,13.09903105]
["bitfinex","SOLUSD",1732711956588,14.09514263,234.68,234.52,0.8503734]
["bitfinex","SOLUSD",1732711956589,0.99611158,234.68,234.61,13.09903105]
["bitfinex","SOLUSD",1732711956789,13.09903105,234.69,234.61,13.09903105]
["bitfinex","SOLUSD",1732711956963,0.99611158,234.68,234.6,27.3288]
["bitfinex","SOLUSD",1732711957165,13.09903105,234.68,234.6,27.3288]
["bitfinex","SOLUSD",1732711957366,13.09903105,234.68,234.61,13.09903105]
["bitfinex","SOLUSD",1732711957987,20.0,234.67,234.61,13.09903105]
["bitfinex","SOLUSD",1732711958490,0.99611158,234.66,234.6,27.3288]
["bitfinex","SOLUSD",1732711959167,0.99611158,234.66,234.6,20.79]
["bitfinex","SOLUSD",1732711959384,0.99611158,234.66,234.51,21.3207]
["bitfinex","SOLUSD",1732711959385,13.09903105,234.64,234.54,22.1781]
["bitfinex","SOLUSD",1732711959726,0.99611158,234.63,234.55,4.2633]
["bitfinex","SOLUSD",1732711960492,13.09903105,234.62,234.54,15.5204]
["bitfinex","SOLUSD",1732711960685,13.09903105,234.6,234.52,13.09903105]
["bitfinex","SOLUSD",1732711960983,0.99611158,234.59,234.5,17.36323105]
["bitfinex","SOLUSD",1732711961379,0.99611158,234.59,234.52,13.09903105]
["bitfinex","SOLUSD",1732711962282,14.09514263,234.62,234.54,13.09903105]
["bitfinex","SOLUSD",1732711963992,13.09903105,234.56,234.48,33.52443105]
["bitfinex","SOLUSD",1732711964198,0.99611158,234.55,234.48,33.52443105]
["bitfinex","SOLUSD",1732711966082,13.09903105,234.54,234.46,17.36393105]
["bitfinex","SOLUSD",1732711966289,0.99611158,234.53,234.46,17.36393105]
["bitfinex","SOLUSD",1732711967385,13.09903105,234.56,234.48,13.09903105]
["bitfinex","SOLUSD",1732711967584,0.99611158,234.55,234.48,13.09903105]
["bitfinex","SOLUSD",1732711968001,13.09903105,234.54,234.46,13.09903105]
["bitfinex","SOLUSD",1732711968302,0.99611158,234.53,234.46,13.09903105]
["bitfinex","SOLUSD",1732711968505,0.99611158,234.53,234.46,17.36403105]
["bitfinex","SOLUSD",1732711971521,0.99611158,234.55,234.48,13.09903105]
["bitfinex","SOLUSD",1732711972623,13.09903105,234.54,234.46,17.36403105]
["bitfinex","SOLUSD",1732711972814,0.99611158,234.53,234.46,17.36403105]
["bitfinex","SOLUSD",1732711973919,0.99611158,234.55,234.46,17.36403105]
["bitfinex","SOLUSD",1732711975096,0.99611158,234.55,234.48,13.09903105]
["bitfinex","SOLUSD",1732711976023,13.09903105,234.54,234.46,17.36403105]
["bitfinex","SOLUSD",1732711976200,0.99611158,234.53,234.46,17.36403105]
["bitfinex","SOLUSD",1732711976830,20.0,234.54,234.48,13.09903105]
["bitfinex","SOLUSD",1732711977196,20.0,234.54,234.48,17.36353105]
["bitfinex","SOLUSD",1732711978613,0.99611158,234.53,234.46,17.36393105]
["bitfinex","SOLUSD",1732711978999,20.0,234.54,234.46,17.36393105]
["bitfinex","SOLUSD",1732711979199,13.09903105,234.53,234.46,13.09903105]
["bitfinex","SOLUSD",1732711979521,13.53268079,234.53,234.46,13.09903105]
["bitfinex","SOLUSD",1732711979702,0.43364974,234.53,234.46,17.36403105]
["bitfinex","SOLUSD",1732711980025,0.43364974,234.54,234.46,17.36403105]
["bitfinex","SOLUSD",1732711981794,0.43364974,234.54,234.48,13.09903105]
["bitfinex","SOLUSD",1732711982000,0.43364974,234.55,234.48,13.09903105]
["bitfinex","SOLUSD",1732711982300,0.43364974,234.55,234.48,8.38917527]
["bitfinex","SOLUSD",1732711983919,0.43364974,234.57,234.48,12.65377527]
["bitfinex","SOLUSD",1732711984125,20.0,234.54,234.48,12.65377527]
["bitfinex","SOLUSD",1732711984322,0.43364974,234.53,234.48,12.65377527]
["bitfinex","SOLUSD",1732711984906,0.43364974,234.53,234.48,8.38917527]
["bitfinex","SOLUSD",1732711985113,20.0,234.54,234.48,8.38917527]
["bitfinex","SOLUSD",1732711985323,20.0,234.54,234.48,12.65387527]
["bitfinex","SOLUSD",1732711990019,20.0,234.54,234.48,8.38917527]
["bitfinex","SOLUSD",1732711990217,8.38917527,234.52,234.39,0.85070542]
["bitfinex","SOLUSD",1732711990426,8.38917527,234.48,234.41,8.38917527]
["bitfinex","SOLUSD",1732711990636,0.43364974,234.47,234.41,8.38917527]
["bitfinex","SOLUSD",1732711990931,8.38917527,234.44,234.32,6.206]
["bitfinex","SOLUSD",1732711991132,8.38917527,234.44,234.36,8.38917527]
["bitfinex","SOLUSD",1732711991133,0.43364974,234.43,234.36,8.38917527]
["bitfinex","SOLUSD",1732711991305,8.38917527,234.42,234.34,8.38917527]
["bitfinex","SOLUSD",1732711991634,0.43364974,234.43,234.34,8.38917527]
["bitfinex","SOLUSD",1732711992012,0.43364974,234.43,234.36,8.38917527]
["bitfinex","SOLUSD",1732711992323,20.43364974,234.44,234.38,8.38917527]
["bitfinex","SOLUSD",1732711992503,20.0,234.43,234.38,8.38917527]
["bitfinex","SOLUSD",1732711994111,4.2641,234.52,234.42,8.38917527]
["bitfinex","SOLUSD",1732711994437,4.69784974,234.51,234.44,8.38917527]
["bitfinex","SOLUSD",1732711994732,8.38917527,234.5,234.42,12.65487527]
["bitfinex","SOLUSD",1732711994919,0.43364974,234.49,234.42,4.2657]
["bitfinex","SOLUSD",1732711995126,0.43364974,234.49,234.42,12.65487527]
["bitfinex","SOLUSD",1732711996305,0.43364974,234.49,234.42,4.2657]
["bitfinex","SOLUSD",1732711996509,13.11514969,234.48,234.41,13.11514969]
["bitfinex","SOLUSD",1732711996704,0.43364974,234.47,234.37,0.85091863]
["bitfinex","SOLUSD",1732711996927,0.43364974,234.47,234.32,6.206]
["bitfinex","SOLUSD",1732711996928,13.11514969,234.46,234.36,13.11514969]
["bitfinex","SOLUSD",1732711997152,0.43364974,234.45,234.36,13.11514969]
["bitfinex","SOLUSD",1732711997831,0.43364974,234.45,234.38,13.11514969]
["bitfinex","SOLUSD",1732711998023,13.11514969,234.48,234.4,13.11514969]
["bitfinex","SOLUSD",1732711998222,0.43364974,234.47,234.4,13.11514969]
["bitfinex","SOLUSD",1732711998613,13.11514969,234.5,234.42,13.11514969]
["bitfinex","SOLUSD",1732711998813,0.43364974,234.49,234.42,13.11514969]
["bitfinex","SOLUSD",1732711999817,13.11514969,234.48,234.4,13.11514969]
["bitfinex","SOLUSD",1732712000128,13.11514969,234.46,234.39,4.2662]
["bitfinex","SOLUSD",1732712000311,0.43364974,234.45,234.39,4.2662]
["bitfinex","SOLUSD",1732712000509,13.11514969,234.44,234.35,4.2671]
["bitfinex","SOLUSD",1732712000714,0.43364974,234.43,234.35,4.2671]
["bitfinex","SOLUSD",1732712001017,0.43364974,234.43,234.36,13.11514969]
["bitfinex","SOLUSD",1732712001217,0.43364974,234.45,234.36,13.11514969]
["bitfinex","SOLUSD",1732712001431,20.0,234.46,234.38,13.11514969]
["bitfinex","SOLUSD",1732712001633,13.54879943,234.48,234.41,4.266]
["bitfinex","SOLUSD",1732712001937,4.2643,234.5,234.42,13.11514969]
["bitfinex","SOLUSD",1732712001938,0.43364974,234.49,234.42,13.11514969]
["bitfinex","SOLUSD",1732712003341,0.43364974,234.52,234.44,13.11514969]
["bitfinex","SOLUSD",1732712003528,0.43364974,234.52,234.46,13.11514969]
["bitfinex","SOLUSD",1732712003836,0.43364974,234.53,234.46,13.11514969]
["bitfinex","SOLUSD",1732712004044,13.11514969,234.56,234.48,13.11514969]
["bitfinex","SOLUSD",1732712004620,0.43364974,234.55,234.48,13.11514969]
["bitfinex","SOLUSD",1732712005626,13.11514969,234.56,234.48,13.11514969]
["bitfinex","SOLUSD",1732712005934,0.43364974,234.55,234.48,13.11514969]
["bitfinex","SOLUSD",1732712006133,0.43364974,234.55,234.44,10.6633]
["bitfinex","SOLUSD",1732712006134,20.0,234.55,234.5,13.11514969]
["bitfinex","SOLUSD",1732712006348,0.43364974,234.54,234.48,13.11514969]
["bitfinex","SOLUSD",1732712007416,0.43364974,234.58,234.52,13.11514969]
["bitfinex","SOLUSD",1732712007629,17.37724969,234.63,234.56,13.11514969]
["bitfinex","SOLUSD",1732712007829,4.69584974,234.62,234.53,0.85056112]
["bitfinex","SOLUSD",1732712008033,13.11514969,234.57,234.48,13.11514969]
["bitfinex","SOLUSD",1732712008250,0.43364974,234.61,234.5,13.11514969]
["bitfinex","SOLUSD",1732712008448,13.11514969,234.59,234.5,13.11514969]
["bitfinex","SOLUSD",1732712008627,0.43364974,234.58,234.5,13.11514969]
["bitfinex","SOLUSD",1732712009323,0.43364974,234.58,234.51,4.2642]
["bitfinex","SOLUSD",1732712009953,13.54879943,234.61,234.52,13.11514969]
["bitfinex","SOLUSD",1732712010629,0.43364974,234.61,234.54,13.11514969]
["bitfinex","SOLUSD",1732712011549,13.54879943,234.64,234.56,13.11514969]
["bitfinex","SOLUSD",1732712013452,13.54879943,234.64,234.57,4.2631]
["bitfinex","SOLUSD",1732712013847,0.43364974,234.64,234.57,4.2631]
["bitfinex","SOLUSD",1732712014849,13.11514969,234.6,234.51,13.11514969]
["bitfinex","SOLUSD",1732712015056,13.11514969,234.56,234.47,17.38004969]
["bitfinex","SOLUSD",1732712015257,13.11514969,234.54,234.45,17.38034969]
["bitfinex","SOLUSD",1732712015439,0.43364974,234.53,234.45,17.38034969]
["bitfinex","SOLUSD",1732712015939,13.11514969,234.54,234.47,13.11514969]
["bitfinex","SOLUSD",1732712016144,9.1,234.62,234.47,13.11514969]
["bitfinex","SOLUSD",1732712016145,0.43364974,234.53,234.47,13.11514969]
["bitfinex","SOLUSD",1732712016449,0.43364974,234.55,234.47,13.11514969]
["bitfinex","SOLUSD",1732712016659,0.43364974,234.55,234.47,17.37984969]
["bitfinex","SOLUSD",1732712016826,13.54879943,234.56,234.47,17.37984969]
["bitfinex","SOLUSD",1732712017026,13.11514969,234.58,234.49,13.11514969]
["bitfinex","SOLUSD",1732712018329,13.11514969,234.54,234.47,17.37984969]
["bitfinex","SOLUSD",1732712018827,0.43364974,234.53,234.47,13.11514969]
["bitfinex","SOLUSD",1732712019031,0.43364974,234.53,234.45,13.11514969]
["bitfinex","SOLUSD",1732712019240,13.11514969,234.5,234.42,13.11514969]
["bitfinex","SOLUSD",1732712019446,0.43364974,234.49,234.42,13.11514969]
["bitfinex","SOLUSD",1732712019779,0.43364974,234.49,234.41,13.11514969]
["bitfinex","SOLUSD",1732712020738,0.43364974,234.49,234.41,17.38094969]
["bitfinex","SOLUSD",1732712022744,0.43364974,234.5,234.43,13.11514969]
["bitfinex","SOLUSD",1732712023057,20.0,234.51,234.43,13.11514969]
["bitfinex","SOLUSD",1732712023058,20.43364974,234.51,234.43,13.11514969]
["bitfinex","SOLUSD",1732712023358,13.3636,234.54,234.45,13.11514969]
["bitfinex","SOLUSD",1732712023359,0.43364974,234.53,234.45,13.11514969]
["bitfinex","SOLUSD",1732712023844,0.43364974,234.53,234.46,4.2651]
["bitfinex","SOLUSD",1732712025137,0.43364974,234.55,234.47,13.11514969]
["bitfinex","SOLUSD",1732712026042,0.43364974,234.55,234.48,4.2647]
["bitfinex","SOLUSD",1732712026247,13.11514969,234.54,234.48,4.2647]
["bitfinex","SOLUSD",1732712026441,0.43364974,234.53,234.48,4.2647]
["bitfinex","SOLUSD",1732712026662,13.11514969,234.54,234.48,4.2647]
["bitfinex","SOLUSD",1732712026958,0.43364974,234.53,234.46,4.2651]
["bitfinex","SOLUSD",1732712027286,13.11514969,234.54,234.46,4.2651]
["bitfinex","SOLUSD",1732712030054,13.11514969,234.5,234.44,4.2653]
["bitfinex","SOLUSD",1732712030260,13.11514969,234.48,234.42,4.2658]
["bitfinex","SOLUSD",1732712030440,0.43364974,234.47,234.42,4.2658]
["bitfinex","SOLUSD",1732712030644,0.43364974,234.47,234.41,4.266]
["bitfinex","SOLUSD",1732712033664,13.11642915,234.48,234.41,4.266]
["bitfinex","SOLUSD",1732712034161,13.11642915,234.5,234.42,13.11642915]
["bitfinex","SOLUSD",1732712035062,13.11642915,234.5,234.43,4.2656]
["bitfinex","SOLUSD",1732712036054,0.43364974,234.49,234.43,4.2656]
["bitfinex","SOLUSD",1732712036666,13.11642915,234.48,234.41,4.2659]
["bitfinex","SOLUSD",1732712036845,0.43364974,234.47,234.41,4.2659]
["bitfinex","SOLUSD",1732712038473,13.11642915,234.5,234.42,13.11642915]
["bitfinex","SOLUSD",1732712038675,0.43364974,234.49,234.42,13.11642915]
["bitfinex","SOLUSD",1732712039277,0.43364974,234.49,234.43,4.2656]
["bitfinex","SOLUSD",1732712040058,13.11642915,234.5,234.43,4.2656]
["bitfinex","SOLUSD",1732712040377,0.43364974,234.49,234.43,4.2656]
["bitfinex","SOLUSD",1732712040547,13.11642915,234.5,234.43,4.2656]
["bitfinex","SOLUSD",1732712041162,13.55007889,234.52,234.44,13.11642915]
["bitfinex","SOLUSD",1732712041470,0.43364974,234.52,234.44,13.11642915]
["bitfinex","SOLUSD",1732712041677,0.43364974,234.53,234.46,13.11642915]
["bitfinex","SOLUSD",1732712042352,13.11642915,234.54,234.46,13.11642915]
["bitfinex","SOLUSD",1732712042552,0.43364974,234.53,234.46,13.11642915]
["bitfinex","SOLUSD",1732712042752,0.43364974,234.55,234.5,13.11642915]
["bitfinex","SOLUSD",1732712042949,20.43364974,234.55,234.5,13.11642915]
["bitfinex","SOLUSD",1732712043463,20.43364974,234.55,234.48,13.11642915]
["bitfinex","SOLUSD",1732712043661,20.0,234.55,234.48,13.11642915]
["bitfinex","SOLUSD",1732712043966,20.0,234.55,234.49,4.2645]
["bitfinex","SOLUSD",1732712044648,0.43364974,234.62,234.55,23.0749]
["bitfinex","SOLUSD",1732712044853,0.43364974,234.66,234.59,13.11642915]
["bitfinex","SOLUSD",1732712045059,13.11642915,234.64,234.56,13.11642915]
["bitfinex","SOLUSD",1732712045969,13.11642915,234.66,234.58,13.11642915]
["bitfinex","SOLUSD",1732712046185,0.43364974,234.65,234.59,4.2627]
["bitfinex","SOLUSD",1732712048061,0.43364974,234.65,234.62,13.11642915]
["bitfinex","SOLUSD",1732712048267,0.43364974,234.69,234.62,13.11642915]
["bitfinex","SOLUSD",1732712049287,0.43364974,234.69,234.63,4.262]
["bitfinex","SOLUSD",1732712050479,13.11642915,234.68,234.6,13.11642915]
["bitfinex","SOLUSD",1732712050671,13.11642915,234.64,234.58,4.2629]
["bitfinex","SOLUSD",1732712050987,13.11642915,234.62,234.54,13.11642915]
["bitfinex","SOLUSD",1732712051184,0.43364974,234.61,234.54,13.11642915]
["bitfinex","SOLUSD",1732712051484,0.43364974,234.61,234.55,4.2634]
["bitfinex","SOLUSD",1732712051675,9.1,234.68,234.56,13.11642915]
["bitfinex","SOLUSD",1732712051676,13.11642915,234.64,234.56,13.11642915]
["bitfinex","SOLUSD",1732712051981,0.43364974,234.63,234.56,13.11642915]
["bitfinex","SOLUSD",1732712053571,0.43364974,234.63,234.57,4.2631]
["bitfinex","SOLUSD",1732712053968,0.43364974,234.63,234.56,13.11642915]
["bitfinex","SOLUSD",1732712054178,13.11642915,234.62,234.54,13.11642915]
["bitfinex","SOLUSD",1732712054484,0.43364974,234.61,234.54,13.11642915]
["bitfinex","SOLUSD",1732712054665,13.11642915,234.62,234.54,13.11642915]
["bitfinex","SOLUSD",1732712054864,0.43364974,234.61,234.54,13.11642915]
["bitfinex","SOLUSD",1732712055294,13.55007889,234.64,234.56,13.11642915]
["bitfinex","SOLUSD",1732712055475,20.0,234.63,234.58,13.11642915]
["bitfinex","SOLUSD",1732712056294,0.43364974,234.65,234.58,13.11642915]
["bitfinex","SOLUSD",1732712056588,13.11642915,234.68,234.6,13.11642915]
["bitfinex","SOLUSD",1732712056793,0.43364974,234.67,234.6,13.11642915]
["bitfinex","SOLUSD",1732712057500,0.43364974,234.67,234.6,17.37882915]
["bitfinex","SOLUSD",1732712058170,13.11642915,234.64,234.56,13.11642915]
["bitfinex","SOLUSD",1732712058367,13.11642915,234.62,234.54,13.11642915]
["bitfinex","SOLUSD",1732712059296,13.11642915,234.64,234.56,13.11642915]
["bitfinex","SOLUSD",1732712059485,0.43364974,234.65,234.58,13.11642915]
["bitfinex","SOLUSD",1732712060408,22.21642915,234.66,234.58,13.11642915]
["bitfinex","SOLUSD",1732712061296,13.11642915,234.7,234.62,13.11642915]
["bitfinex","SOLUSD",1732712061476,0.43364974,234.69,234.63,4.262]
["bitfinex","SOLUSD",1732712062105,13.55007889,234.69,234.63,4.262]
["bitfinex","SOLUSD",1732712062478,13.11642915,234.69,234.6,13.11642915]
["bitfinex","SOLUSD",1732712062778,20.0,234.66,234.6,13.11642915]
["bitfinex","SOLUSD",1732712063494,20.0,234.66,234.58,17.37932915]
["bitfinex","SOLUSD",1732712063495,20.43364974,234.66,234.58,17.37932915]
["bitfinex","SOLUSD",1732712063682,20.0,234.66,234.58,17.37932915]
["bitfinex","SOLUSD",1732712064082,20.43364974,234.66,234.58,17.37932915]
["bitfinex","SOLUSD",1732712064974,20.0,234.64,234.58,17.37932915]
["bitfinex","SOLUSD",1732712066983,20.0,234.64,234.6,17.37892915]
["bitfinex","SOLUSD",1732712067703,20.0,234.64,234.6,13.11642915]
["bitfinex","SOLUSD",1732712068399,20.0,234.64,234.59,8.38070215]
["bitfinex","SOLUSD",1732712070114,8.81435189,234.72,234.63,8.38070215]
["bitfinex","SOLUSD",1732712070609,8.38070215,234.7,234.61,8.38070215]
["bitfinex","SOLUSD",1732712071208,8.38070215,234.68,234.57,0.85013172]
["bitfinex","SOLUSD",1732712071392,20.0,234.65,234.58,8.38070215]
["bitfinex","SOLUSD",1732712071882,20.0,234.63,234.58,8.38070215]
["bitfinex","SOLUSD",1732712072685,8.38070215,234.65,234.58,8.38070215]
["bitfinex","SOLUSD",1732712074077,8.38070215,234.65,234.56,5.11336755]
["bitfinex","SOLUSD",1732712079299,8.38070215,234.65,234.57,8.38070215]
["bitfinex","SOLUSD",1732712079692,8.38070215,234.65,234.58,0.85024744]
["bitfinex","SOLUSD",1732712080603,20.0,234.66,234.58,0.85024744]
["bitfinex","SOLUSD",1732712080812,8.38070215,234.65,234.58,0.85024744]
["bitfinex","SOLUSD",1732712085689,8.38070215,234.59,234.52,0.85024912]
["bitfinex","SOLUSD",1732712085896,8.38070215,234.57,234.5,21.7667]
["bitfinex","SOLUSD",1732712086199,8.38070215,234.55,234.5,15.2865]
["bitfinex","SOLUSD",1732712086402,8.38070215,234.53,234.47,0.8505847]
["bitfinex","SOLUSD",1732712086603,8.38070215,234.54,234.47,0.8505847]
["bitfinex","SOLUSD",1732712087324,9.1,234.58,234.5,8.38070215]
["bitfinex","SOLUSD",1732712087620,8.38070215,234.57,234.5,8.38070215]
["bitfinex","SOLUSD",1732712087830,8.38070215,234.57,234.5,9.23119541]
["bitfinex","SOLUSD",1732712088120,17.48070215,234.58,234.5,13.49549541]
["bitfinex","SOLUSD",1732712090418,9.1,234.58,234.5,5.11479326]
["bitfinex","SOLUSD",1732712090596,8.38070215,234.56,234.5,5.11479326]
["bitfinex","SOLUSD",1732712091208,9.1,234.58,234.54,8.38070215]
["bitfinex","SOLUSD",1732712091523,8.38070215,234.64,234.56,8.38070215]
["bitfinex","SOLUSD",1732712092492,20.0,234.61,234.54,9.23105378]
["bitfinex","SOLUSD",1732712092899,8.38070215,234.62,234.54,9.23105378]
["bitfinex","SOLUSD",1732712095433,8.38070215,234.62,234.54,13.49465378]
["bitfinex","SOLUSD",1732712099915,8.38070215,234.62,234.54,0.85035163]
["bitfinex","SOLUSD",1732712100228,8.38070215,234.6,234.54,0.85035163]
["bitfinex","SOLUSD",1732712100430,8.38070215,234.58,234.53,15.7818]
["bitfinex","SOLUSD",1732712102007,20.0,234.59,234.54,0.8504646]
["bitfinex","SOLUSD",1732712102514,8.38070215,234.6,234.54,0.8504646]
["bitfinex","SOLUSD",1732712102930,8.38070215,234.6,234.53,15.7818]
["bitfinex","SOLUSD",1732712103631,8.38070215,234.58,234.53,15.7818]
["bitfinex","SOLUSD",1732712103832,8.38070215,234.54,234.48,16.1083]
["bitfinex","SOLUSD",1732712104008,9.1,234.59,234.41,8.60464217]
["bitfinex","SOLUSD",1732712104009,8.38070215,234.5,234.41,5.40469646]
["bitfinex","SOLUSD",1732712104208,8.38070215,234.42,234.41,5.40469646]
["bitfinex","SOLUSD",1732712104532,8.38070215,234.42,234.4,3.19994571]
["bitfinex","SOLUSD",1732712104728,8.38070215,234.41,234.4,3.19994571]
["bitfinex","SOLUSD",1732712104935,8.38070215,234.43,234.4,3.19994571]
["bitfinex","SOLUSD",1732712105107,8.38070215,234.43,234.38,5.11741205]
["bitfinex","SOLUSD",1732712105732,8.38070215,234.42,234.38,5.11741205]
["bitfinex","SOLUSD",1732712105937,8.38070215,234.39,234.37,16.3447]
["bitfinex","SOLUSD",1732712106109,8.38070215,234.38,234.31,22.0744]
["bitfinex","SOLUSD",1732712106424,8.38070215,234.32,234.31,22.0744]
["bitfinex","SOLUSD",1732712106629,8.38070215,234.32,234.31,15.751]
["bitfinex","SOLUSD",1732712107328,8.38070215,234.32,234.28,0.85120515]
["bitfinex","SOLUSD",1732712107506,20.0,234.33,234.21,21.51718749]
["bitfinex","SOLUSD",1732712107706,20.0,234.33,234.21,30.87381478]
["bitfinex","SOLUSD",1732712107707,8.38070215,234.29,234.21,30.87381478]
["bitfinex","SOLUSD",1732712108438,13.13494036,234.29,234.21,35.62805299]
["bitfinex","SOLUSD",1732712108612,13.13494036,234.29,234.21,34.65212785]
["bitfinex","SOLUSD",1732712108811,13.13494036,234.24,234.21,17.24768749]
["bitfinex","SOLUSD",1732712109031,0.43364974,234.32,234.18,0.85156332]
["bitfinex","SOLUSD",1732712109032,13.13494036,234.22,234.18,0.85156332]
["bitfinex","SOLUSD",1732712109234,13.13494036,234.21,234.17,4.2702]
["bitfinex","SOLUSD",1732712109420,13.13494036,234.21,234.15,15.8856]
["bitfinex","SOLUSD",1732712109623,13.13494036,234.2,234.15,20.1562]
["bitfinex","SOLUSD",1732712109827,13.13494036,234.21,234.15,20.1562]
["bitfinex","SOLUSD",1732712110222,13.13494036,234.21,234.15,15.8856]
["bitfinex","SOLUSD",1732712110535,13.13494036,234.17,234.11,5.1230133]
["bitfinex","SOLUSD",1732712110737,13.13494036,234.2,234.12,13.13494036]
["bitfinex","SOLUSD",1732712110923,13.13494036,234.19,234.13,0.85176999]
["bitfinex","SOLUSD",1732712111105,13.13494036,234.18,234.13,0.85176999]
["bitfinex","SOLUSD",1732712111309,13.13494036,234.18,234.12,4.2712]
["bitfinex","SOLUSD",1732712111739,13.13494036,234.19,234.13,0.8518469]
["bitfinex","SOLUSD",1732712111920,13.13494036,234.22,234.15,13.13494036]
["bitfinex","SOLUSD",1732712112122,13.13494036,234.18,234.12,4.2712]
["bitfinex","SOLUSD",1732712112312,13.13494036,234.18,234.1,0.85170715]
["bitfinex","SOLUSD",1732712112518,13.13494036,234.16,234.1,5.12320715]
["bitfinex","SOLUSD",1732712112728,13.13494036,234.16,234.09,22.144]
["bitfinex","SOLUSD",1732712112938,13.13494036,234.16,234.1,0.85198728]
["bitfinex","SOLUSD",1732712113240,13.13494036,234.18,234.1,0.85198728]
["bitfinex","SOLUSD",1732712113440,13.13494036,234.16,234.1,0.85198728]
["bitfinex","SOLUSD",1732712114540,13.13494036,234.11,234.04,0.85202036]
["bitfinex","SOLUSD",1732712114716,13.13494036,234.09,234.04,0.85202036]
["bitfinex","SOLUSD",1732712114914,13.13494036,234.09,234.02,16.32890876]
["bitfinex","SOLUSD",1732712115136,13.13494036,234.07,234.02,16.32890876]
["bitfinex","SOLUSD",1732712115342,13.13494036,234.07,234.02,15.4767]
["bitfinex","SOLUSD",1732712115515,13.13494036,234.05,234.02,15.4767]
["bitfinex","SOLUSD",1732712115724,13.13494036,234.07,234.02,0.85235986]
["bitfinex","SOLUSD",1732712116019,169.9134202,234.06,234.0,7.18704989]
["bitfinex","SOLUSD",1732712116229,93.93848419,234.05,233.98,13.13494036]
["bitfinex","SOLUSD",1732712116437,40.78885037,234.04,233.99,0.84493903]
["bitfinex","SOLUSD",1732712116619,40.78885037,234.03,233.99,0.84493903]
["bitfinex","SOLUSD",1732712116817,102.37496518,234.02,233.99,0.84493903]
["bitfinex","SOLUSD",1732712117039,49.56804248,234.01,233.91,20.0]
["bitfinex","SOLUSD",1732712117224,40.78885037,234.0,233.96,13.13494036]
["bitfinex","SOLUSD",1732712117543,199.19120367,233.99,233.96,13.13494036]
["bitfinex","SOLUSD",1732712117748,20.39442518,233.98,233.94,13.13494036]
["bitfinex","SOLUSD",1732712117916,69.96246767,233.97,233.94,13.13494036]
["bitfinex","SOLUSD",1732712118116,116.9598184,233.96,233.94,13.13494036]
["bitfinex","SOLUSD",1732712118333,40.78885037,233.95,233.92,0.97713504]
["bitfinex","SOLUSD",1732712118537,49.56804248,233.94,233.92,0.97713504]
["bitfinex","SOLUSD",1732712118842,122.76939037,233.93,233.92,0.97713504]
["bitfinex","SOLUSD",1732712119144,193.09928224,233.93,233.92,5.25203504]
["bitfinex","SOLUSD",1732712119522,193.09928224,233.93,233.92,17.40984036]
["bitfinex","SOLUSD",1732712119844,40.96086342,233.93,233.92,17.40984036]
["bitfinex","SOLUSD",1732712120026,53.05776797,233.93,233.92,41.31221436]
["bitfinex","SOLUSD",1732712120352,46.68676797,233.93,233.92,41.43770436]
["bitfinex","SOLUSD",1732712120532,40.06206797,233.93,233.92,58.54345036]
["bitfinex","SOLUSD",1732712120843,31.94766797,233.93,233.92,58.29247036]
["bitfinex","SOLUSD",1732712121340,31.94766797,233.93,233.92,17.40984036]
["bitfinex","SOLUSD",1732712121510,9.54666797,233.93,233.92,41.43770436]
["bitfinex","SOLUSD",1732712121714,6.797e-05,233.93,233.92,41.43770436]
["bitfinex","SOLUSD",1732712122227,5.0,234.11,233.93,24.027864]
["bitfinex","SOLUSD",1732712122543,5.0,234.11,234.07,6.52384199]
["bitfinex","SOLUSD",1732712123035,5.0,234.12,234.07,6.52384199]
["bitfinex","SOLUSD",1732712123241,5.0,234.13,234.09,6.52384199]
["bitfinex","SOLUSD",1732712123550,16.1549,234.16,234.09,26.18262434]
["bitfinex","SOLUSD",1732712123844,5.0,234.15,234.09,13.13494036]
["bitfinex","SOLUSD",1732712124939,5.0,234.15,234.07,26.09536796]
["bitfinex","SOLUSD",1732712124940,5.0,234.12,234.07,26.09536796]
["bitfinex","SOLUSD",1732712125137,5.0,234.11,234.03,13.13494036]
["bitfinex","SOLUSD",1732712125323,16.1549,234.16,234.09,13.13494036]
["bitfinex","SOLUSD",1732712125835,16.1549,234.16,234.12,13.13494036]
["bitfinex","SOLUSD",1732712126139,20.0,234.2,234.13,13.02175145]
["bitfinex","SOLUSD",1732712126448,20.0,234.2,234.17,6.50542049]
["bitfinex","SOLUSD",1732712127116,1.06479326,234.25,234.16,13.13494036]
["bitfinex","SOLUSD",1732712127332,13.13494036,234.28,234.2,13.13494036]
["bitfinex","SOLUSD",1732712127532,13.13494036,234.32,234.24,13.13494036]
["bitfinex","SOLUSD",1732712127937,0.5042441,234.36,234.31,13.13494036]
["bitfinex","SOLUSD",1732712128139,0.5042441,234.36,234.34,13.13494036]
["bitfinex","SOLUSD",1732712130318,0.5042441,234.36,234.34,20.9924378]
["bitfinex","SOLUSD",1732712130638,0.5042441,234.36,234.34,27.49785829]
["bitfinex","SOLUSD",1732712130851,0.5042441,234.36,234.35,23.776884]
["bitfinex","SOLUSD",1732712131018,16.0829,234.47,234.35,23.776884]
["bitfinex","SOLUSD",1732712131019,27.6195378,234.51,234.42,20.9924378]
["bitfinex","SOLUSD",1732712131740,20.9924378,234.49,234.42,20.9924378]
["bitfinex","SOLUSD",1732712132044,20.9924378,234.49,234.35,23.776884]
["bitfinex","SOLUSD",1732712132045,20.9924378,234.47,234.38,20.9924378]
["bitfinex","SOLUSD",1732712133838,20.9924378,234.47,234.4,20.9924378]
["bitfinex","SOLUSD",1732712134149,1.06356698,234.57,234.45,20.9924378]
["bitfinex","SOLUSD",1732712134352,21.4966819,234.59,234.5,20.9924378]
["bitfinex","SOLUSD",1732712134517,0.5042441,234.59,234.55,20.9924378]
["bitfinex","SOLUSD",1732712134716,0.5042441,234.59,234.53,20.9924378]
["bitfinex","SOLUSD",1732712136633,21.4966819,234.59,234.49,20.9924378]
["bitfinex","SOLUSD",1732712137515,21.4966819,234.59,234.51,20.9924378]
["bitfinex","SOLUSD",1732712138346,0.5042441,234.59,234.53,20.9924378]
["bitfinex","SOLUSD",1732712139940,0.5042441,234.59,234.51,20.9924378]
["bitfinex","SOLUSD",1732712140439,20.9924378,234.55,234.47,20.9924378]
["bitfinex","SOLUSD",1732712140821,20.9924378,234.57,234.49,20.9924378]
["bitfinex","SOLUSD",1732712141149,0.5042441,234.59,234.44,23.776884]
["bitfinex","SOLUSD",1732712141150,0.99923995,234.59,234.51,20.9924378]
["bitfinex","SOLUSD",1732712141838,20.9924378,234.57,234.49,20.9924378]
["bitfinex","SOLUSD",1732712142433,20.9924378,234.55,234.47,20.9924378]
["bitfinex","SOLUSD",1732712142743,20.9924378,234.51,234.43,20.9924378]
["bitfinex","SOLUSD",1732712142933,20.9924378,234.49,234.41,20.9924378]
["bitfinex","SOLUSD",1732712143130,20.9924378,234.51,234.43,20.9924378]
["bitfinex","SOLUSD",1732712143321,20.9924378,234.55,234.46,20.9924378]
["bitfinex","SOLUSD",1732712143923,20.9924378,234.53,234.46,20.9924378]
["bitfinex","SOLUSD",1732712144123,20.0,234.5,234.44,20.9924378]
["bitfinex","SOLUSD",1732712144728,20.0,234.5,234.42,20.9924378]
["bitfinex","SOLUSD",1732712145846,20.0,234.48,234.42,20.9924378]
["bitfinex","SOLUSD",1732712146918,20.0,234.46,234.4,20.9924378]
["bitfinex","SOLUSD",1732712147145,20.9924378,234.43,234.36,20.9924378]
["bitfinex","SOLUSD",1732712147450,20.9924378,234.43,234.34,20.9924378]
["bitfinex","SOLUSD",1732712147630,20.9924378,234.39,234.31,17.080195]
["bitfinex","SOLUSD",1732712148032,20.9924378,234.39,234.32,20.9924378]
["bitfinex","SOLUSD",1732712148328,20.9924378,234.43,234.36,20.9924378]
["bitfinex","SOLUSD",1732712148544,20.9924378,234.45,234.37,20.9924378]
["bitfinex","SOLUSD",1732712149625,20.9924378,234.43,234.37,20.9924378]
["bitfinex","SOLUSD",1732712150046,20.9924378,234.43,234.35,20.9924378]
["bitfinex","SOLUSD",1732712150244,20.9924378,234.41,234.31,20.9924378]
["bitfinex","SOLUSD",1732712150447,20.9924378,234.39,234.31,20.9924378]
["bitfinex","SOLUSD",1732712150637,1.06380655,234.46,234.23,11.2952]
["bitfinex","SOLUSD",1732712150638,20.9924378,234.37,234.29,20.9924378]
["bitfinex","SOLUSD",1732712150926,1.68625174,234.37,234.29,20.9924378]
["bitfinex","SOLUSD",1732712151135,6.5527,234.41,234.23,6.2952]
["bitfinex","SOLUSD",1732712151136,20.9924378,234.36,234.28,20.9924378]
["bitfinex","SOLUSD",1732712152943,20.9924378,234.34,234.26,20.9924378]
["bitfinex","SOLUSD",1732712154442,20.9924378,234.32,234.24,20.9924378]
["bitfinex","SOLUSD",1732712155045,20.9924378,234.34,234.26,20.9924378]
["bitfinex","SOLUSD",1732712156048,21.06411803,234.38,234.26,20.9924378]
["bitfinex","SOLUSD",1732712156222,20.0,234.32,234.28,20.9924378]
["bitfinex","SOLUSD",1732712156424,20.0,234.32,234.24,20.9924378]
["bitfinex","SOLUSD",1732712156637,20.9924378,234.31,234.24,20.9924378]
["bitfinex","SOLUSD",1732712159140,20.9924378,234.33,234.24,20.9924378]
["bitfinex","SOLUSD",1732712159857,1.06422134,234.35,234.21,23.776884]
["bitfinex","SOLUSD",1732712159858,20.0,234.32,234.26,20.9924378]
["bitfinex","SOLUSD",1732712160352,20.0,234.3,234.26,20.9924378]
["bitfinex","SOLUSD",1732712160926,20.0,234.3,234.24,20.9924378]
["bitfinex","SOLUSD",1732712161124,20.0,234.28,234.2,20.9924378]
["bitfinex","SOLUSD",1732712161324,20.9924378,234.29,234.12,36.8050378]
["bitfinex","SOLUSD",1732712161325,20.0,234.24,234.18,20.9924378]
["bitfinex","SOLUSD",1732712161933,20.0,234.24,234.2,20.9924378]
["bitfinex","SOLUSD",1732712162335,20.0,234.24,234.18,20.9924378]
["bitfinex","SOLUSD",1732712162537,20.0,234.22,234.16,20.9924378]
["bitfinex","SOLUSD",1732712164333,20.0,234.2,234.14,20.9924378]
["bitfinex","SOLUSD",1732712165037,1.06469383,234.34,234.19,20.9924378]
["bitfinex","SOLUSD",1732712165242,20.9924378,234.33,234.25,20.9924378]
["bitfinex","SOLUSD",1732712165441,20.9924378,234.33,234.23,20.9924378]
["bitfinex","SOLUSD",1732712165644,20.9924378,234.31,234.23,20.9924378]
["bitfinex","SOLUSD",1732712167254,20.9924378,234.31,234.21,4.2696]
["bitfinex","SOLUSD",1732712167255,20.9924378,234.29,234.21,20.9924378]
["bitfinex","SOLUSD",1732712168559,20.9924378,234.31,234.23,20.9924378]
["bitfinex","SOLUSD",1732712168734,20.0,234.28,234.23,20.9924378]
["bitfinex","SOLUSD",1732712169444,1.0,234.37,234.18,4.2702]
["bitfinex","SOLUSD",1732712169445,21.7622,234.48,234.27,20.9924378]
["bitfinex","SOLUSD",1732712169643,21.7622,234.48,234.35,20.9924378]
["bitfinex","SOLUSD",1732712169644,20.9924378,234.42,234.35,20.9924378]
["bitfinex","SOLUSD",1732712170737,20.0,234.39,234.35,20.9924378]
["bitfinex","SOLUSD",1732712171129,20.9924378,234.46,234.37,20.9924378]
["bitfinex","SOLUSD",1732712172230,40.9924378,234.41,234.32,20.9924378]
["bitfinex","SOLUSD",1732712172436,20.9924378,234.39,234.3,20.9924378]
["bitfinex","SOLUSD",1732712173361,20.9924378,234.37,234.28,20.9924378]
["bitfinex","SOLUSD",1732712173857,20.9924378,234.37,234.3,20.9924378]
["bitfinex","SOLUSD",1732712174554,20.9924378,234.33,234.25,20.9924378]
["bitfinex","SOLUSD",1732712174871,20.9924378,234.33,234.23,20.9924378]
["bitfinex","SOLUSD",1732712175048,20.9924378,234.31,234.23,20.9924378]
["bitfinex","SOLUSD",1732712175360,20.9924378,234.33,234.23,20.9924378]
["bitfinex","SOLUSD",1732712175554,20.9924378,234.33,234.25,20.9924378]
["bitfinex","SOLUSD",1732712176349,20.9924378,234.31,234.16,6.48304264]
["bitfinex","SOLUSD",1732712176555,20.9924378,234.29,234.19,20.9924378]
["bitfinex","SOLUSD",1732712176755,20.9924378,234.27,234.19,20.9924378]
["bitfinex","SOLUSD",1732712177337,20.9924378,234.29,234.21,20.9924378]
["bitfinex","SOLUSD",1732712177932,20.0,234.29,234.23,20.9924378]
["bitfinex","SOLUSD",1732712178145,20.9924378,234.28,234.19,20.9924378]
["bitfinex","SOLUSD",1732712178351,20.9924378,234.26,234.19,20.9924378]
["bitfinex","SOLUSD",1732712180551,23.776884,234.19,234.05,13.02175145]
["bitfinex","SOLUSD",1732712180883,20.9924378,234.14,234.06,20.9924378]
["bitfinex","SOLUSD",1732712182740,20.9924378,234.07,233.95,25.2666378]
["bitfinex","SOLUSD",1732712182965,20.9924378,234.04,233.95,25.2666378]
["bitfinex","SOLUSD",1732712183146,20.9924378,234.02,233.93,4.2746]
["bitfinex","SOLUSD",1732712183345,20.9924378,234.02,233.9,17.108356]
["bitfinex","SOLUSD",1732712183346,20.9924378,234.02,233.91,25.2674378]
["bitfinex","SOLUSD",1732712183563,20.9924378,234.02,233.93,4.2747]
["bitfinex","SOLUSD",1732712183760,44.7693218,234.02,233.93,25.2671378]
["bitfinex","SOLUSD",1732712185561,44.7693218,234.02,233.93,20.9924378]
["bitfinex","SOLUSD",1732712186659,23.776884,234.02,233.95,25.2667378]
["bitfinex","SOLUSD",1732712187167,20.9924378,234.04,233.95,25.2667378]
["bitfinex","SOLUSD",1732712187469,20.9924378,234.04,233.96,4.2742]
["bitfinex","SOLUSD",1732712188044,20.9924378,234.02,233.87,4.2757]
["bitfinex","SOLUSD",1732712188243,45.83484652,234.02,233.88,20.9924378]
["bitfinex","SOLUSD",1732712188460,45.83484652,234.02,233.88,25.2679378]
["bitfinex","SOLUSD",1732712188773,45.83484652,234.02,233.89,4.2754]
["bitfinex","SOLUSD",1732712189651,45.83484652,234.02,233.88,20.9924378]
["bitfinex","SOLUSD",1732712189865,44.7693218,234.02,233.94,4.2745]
["bitfinex","SOLUSD",1732712190068,44.7693218,234.02,233.92,20.9924378]
["bitfinex","SOLUSD",1732712190568,44.7693218,234.02,233.79,6.48304264]
["bitfinex","SOLUSD",1732712190569,44.7693218,234.02,233.9,20.9924378]
["bitfinex","SOLUSD",1732712190756,44.7693218,234.02,233.88,20.9924378]
["bitfinex","SOLUSD",1732712190956,45.83529074,234.02,233.88,20.9924378]
["bitfinex","SOLUSD",1732712191260,66.82772854,234.02,233.87,4.2757]
["bitfinex","SOLUSD",1732712191662,45.83529074,234.02,233.87,4.2757]
["bitfinex","SOLUSD",1732712192401,45.83529074,234.02,233.93,4.2747]
["bitfinex","SOLUSD",1732712192402,44.7693218,234.02,233.93,4.2747]
["bitfinex","SOLUSD",1732712192958,44.7693218,234.02,233.94,4.2745]
["bitfinex","SOLUSD",1732712193171,20.9924378,234.02,233.94,4.2745]
["bitfinex","SOLUSD",1732712193470,20.9924378,234.04,233.97,4.274]
["bitfinex","SOLUSD",1732712194170,20.9924378,234.04,233.91,6.2348]
["bitfinex","SOLUSD",1732712194171,20.9924378,234.06,233.98,25.2662378]
["bitfinex","SOLUSD",1732712194370,16.3204,234.12,233.91,11.2348]
["bitfinex","SOLUSD",1732712194371,20.9924378,234.08,234.0,20.9924378]
["bitfinex","SOLUSD",1732712194784,20.9924378,234.06,233.99,4.2735]
["bitfinex","SOLUSD",1732712194967,1.06545184,234.11,234.0,25.2657378]
["bitfinex","SOLUSD",1732712195155,20.9924378,234.09,234.01,4.7774441]
["bitfinex","SOLUSD",1732712196254,23.776884,234.08,234.01,4.7774441]
["bitfinex","SOLUSD",1732712196650,20.9924378,234.11,234.02,20.9924378]
["bitfinex","SOLUSD",1732712197871,20.9924378,234.11,234.03,4.2729]
["bitfinex","SOLUSD",1732712198453,23.776884,234.03,234.01,0.5042441]
["bitfinex","SOLUSD",1732712198773,45.83510887,234.02,234.01,0.5042441]
["bitfinex","SOLUSD",1732712200759,66.82754667,234.02,234.01,0.5042441]
["bitfinex","SOLUSD",1732712201776,96.82754667,234.02,234.01,0.5042441]
["bitfinex","SOLUSD",1732712201951,95.7617596,234.02,234.01,0.5042441]
["bitfinex","SOLUSD",1732712202653,23.776884,233.95,233.84,20.9924378]
["bitfinex","SOLUSD",1732712202978,23.776884,233.91,233.84,20.9924378]
["bitfinex","SOLUSD",1732712203154,20.9924378,233.94,233.86,20.9924378]
["bitfinex","SOLUSD",1732712203555,20.9924378,234.0,233.92,20.9924378]
["bitfinex","SOLUSD",1732712204273,20.9924378,234.0,233.93,4.2747]
["bitfinex","SOLUSD",1732712205285,20.9924378,234.02,233.94,20.9924378]
["bitfinex","SOLUSD",1732712206077,20.9924378,234.06,233.98,20.9924378]
["bitfinex","SOLUSD",1732712206457,20.9924378,234.06,233.98,25.2661378]
["bitfinex","SOLUSD",1732712207060,20.9924378,234.0,233.91,20.0]
["bitfinex","SOLUSD",1732712207398,20.9924378,233.96,233.89,4.2754]
["bitfinex","SOLUSD",1732712208783,1.06590427,234.08,233.95,20.9924378]
["bitfinex","SOLUSD",1732712208971,20.9924378,234.07,233.98,20.9924378]
["bitfinex","SOLUSD",1732712209880,20.9924378,234.07,233.99,4.2736]
["bitfinex","SOLUSD",1732712210180,23.776884,234.06,233.99,4.2736]
["bitfinex","SOLUSD",1732712210480,23.776884,234.06,233.89,25.2679378]
["bitfinex","SOLUSD",1732712210481,23.776884,234.0,233.89,25.2679378]
["bitfinex","SOLUSD",1732712210780,20.9924378,233.99,233.89,25.2679378]
["bitfinex","SOLUSD",1732712211564,20.9924378,233.99,233.92,4.2749]
["bitfinex","SOLUSD",1732712213089,20.9924378,234.03,233.95,20.9924378]
["bitfinex","SOLUSD",1732712213779,20.9924378,234.07,233.88,6.2242]
["bitfinex","SOLUSD",1732712213980,20.9924378,234.01,233.93,20.9924378]
["bitfinex","SOLUSD",1732712215090,20.9924378,234.01,233.94,4.2746]
["bitfinex","SOLUSD",1732712215472,20.9924378,234.03,233.94,4.2746]
["bitfinex","SOLUSD",1732712216179,20.9924378,234.01,233.91,20.0]
["bitfinex","SOLUSD",1732712216393,20.9924378,234.01,233.92,25.2673378]
["bitfinex","SOLUSD",1732712216759,20.9924378,234.01,233.94,20.9924378]
["bitfinex","SOLUSD",1732712217583,20.9924378,234.01,233.92,25.2673378]
["bitfinex","SOLUSD",1732712220795,1.06580114,234.0,233.92,25.2673378]
["bitfinex","SOLUSD",1732712221169,20.9924378,233.99,233.91,4.2751]
["bitfinex","SOLUSD",1732712222883,20.9924378,234.01,233.92,20.9924378]
["bitfinex","SOLUSD",1732712223093,20.9924378,234.03,233.94,20.9924378]
["bitfinex","SOLUSD",1732712223293,1.06564098,234.02,233.94,20.9924378]
["bitfinex","SOLUSD",1732712224291,20.9924378,234.01,233.94,20.9924378]
["bitfinex","SOLUSD",1732712224891,20.9924378,234.01,233.93,4.2747]
["bitfinex","SOLUSD",1732712226888,20.9924378,234.07,233.98,20.9924378]
["bitfinex","SOLUSD",1732712228984,20.9924378,234.05,233.98,20.9924378]
["bitfinex","SOLUSD",1732712229189,23.776884,234.08,233.98,20.9924378]
["bitfinex","SOLUSD",1732712229190,22.05796744,234.07,233.99,4.2736]
["bitfinex","SOLUSD",1732712230377,22.05796744,234.07,233.99,10.75664264]
["bitfinex","SOLUSD",1732712230584,22.05796744,234.07,233.99,4.2736]
["bitfinex","SOLUSD",1732712230780,22.05796744,234.07,233.96,6.48304264]
["bitfinex","SOLUSD",1732712230781,20.9924378,234.03,233.96,27.47548044]
["bitfinex","SOLUSD",1732712230980,20.9924378,234.03,233.95,4.2743]
["bitfinex","SOLUSD",1732712231189,6.33772964,234.07,233.91,10.6878]
["bitfinex","SOLUSD",1732712231190,20.9924378,233.99,233.91,4.2749]
["bitfinex","SOLUSD",1732712231389,20.9924378,233.95,233.9,6.48304264]
["bitfinex","SOLUSD",1732712231598,20.9924378,233.95,233.88,20.9924378]
["bitfinex","SOLUSD",1732712231599,20.9924378,233.95,233.88,27.47548044]
["bitfinex","SOLUSD",1732712231774,20.9924378,233.95,233.88,31.75108044]
["bitfinex","SOLUSD",1732712232601,20.9924378,233.93,233.89,6.48304264]
["bitfinex","SOLUSD",1732712232898,20.9924378,233.93,233.88,6.48304264]
["bitfinex","SOLUSD",1732712233302,20.9924378,233.93,233.87,6.48304264]
["bitfinex","SOLUSD",1732712234393,20.9924378,233.93,233.86,6.48304264]
["bitfinex","SOLUSD",1732712235401,20.9924378,233.93,233.85,6.48304264]
["bitfinex","SOLUSD",1732712235579,20.9924378,233.89,233.85,6.48304264]
["bitfinex","SOLUSD",1732712236197,20.9924378,233.89,233.85,10.75924264]
["bitfinex","SOLUSD",1732712236384,20.9924378,233.89,233.85,4.2762]
["bitfinex","SOLUSD",1732712237475,1.06613276,233.97,233.85,20.9924378]
["bitfinex","SOLUSD",1732712237476,23.776884,233.96,233.85,20.9924378]
["bitfinex","SOLUSD",1732712237697,1.06611224,233.97,233.85,20.9924378]
["bitfinex","SOLUSD",1732712237907,20.9924378,233.96,233.89,20.9924378]
["bitfinex","SOLUSD",1732712238077,21.9924378,233.98,233.89,20.9924378]
["bitfinex","SOLUSD",1732712238281,20.9924378,233.98,233.91,20.9924378]
["bitfinex","SOLUSD",1732712238905,20.9924378,234.02,233.93,20.9924378]
["bitfinex","SOLUSD",1732712239211,20.9924378,234.0,233.93,20.9924378]
["bitfinex","SOLUSD",1732712239388,20.9924378,233.98,233.91,6.48304264]
["bitfinex","SOLUSD",1732712239594,20.9924378,233.98,233.92,4.2749]
["bitfinex","SOLUSD",1732712239780,20.9924378,233.96,233.92,4.2749]
["bitfinex","SOLUSD",1732712239985,20.9924378,233.94,233.87,10.75874264]
["bitfinex","SOLUSD",1732712240184,20.9924378,233.91,233.87,4.2757]
["bitfinex","SOLUSD",1732712240576,20.9924378,233.89,233.85,6.48304264]
["bitfinex","SOLUSD",1732712240805,20.9924378,233.89,233.83,10.75954264]
["bitfinex","SOLUSD",1732712241895,20.9924378,233.89,233.83,4.2765]
["bitfinex","SOLUSD",1732712243094,1.06614422,234.04,233.89,20.0]
["bitfinex","SOLUSD",1732712243296,20.9924378,233.99,233.91,20.9924378]
["bitfinex","SOLUSD",1732712243492,20.9924378,234.01,233.91,20.9924378]
["bitfinex","SOLUSD",1732712243821,20.9924378,234.01,233.93,20.9924378]
["bitfinex","SOLUSD",1732712244715,20.9924378,234.03,233.93,20.9924378]
["bitfinex","SOLUSD",1732712245303,20.9924378,234.03,233.94,4.2746]
["bitfinex","SOLUSD",1732712246418,20.9924378,234.05,233.95,20.9924378]
["bitfinex","SOLUSD",1732712246593,20.9924378,234.05,233.96,4.2742]
["bitfinex","SOLUSD",1732712246795,1.06547105,234.17,234.04,20.9924378]
["bitfinex","SOLUSD",1732712247024,20.9924378,234.18,234.09,20.9924378]
["bitfinex","SOLUSD",1732712247318,20.9924378,234.2,234.11,20.9924378]
["bitfinex","SOLUSD",1732712247619,20.9924378,234.2,234.09,20.9924378]
["bitfinex","SOLUSD",1732712247804,20.9924378,234.16,234.07,27.7977378]
["bitfinex","SOLUSD",1732712247999,20.9924378,234.12,234.04,15.7144]
["bitfinex","SOLUSD",1732712248209,20.9924378,234.12,234.03,20.9924378]
["bitfinex","SOLUSD",1732712248406,20.9924378,234.12,234.03,25.2652378]
["bitfinex","SOLUSD",1732712248728,1.06517537,234.17,234.1,0.20437441]
["bitfinex","SOLUSD",1732712248926,22.9824,234.23,234.14,20.9924378]
["bitfinex","SOLUSD",1732712248927,20.9924378,234.23,234.14,20.9924378]
["bitfinex","SOLUSD",1732712249706,20.9924378,234.23,234.16,20.9924378]
["bitfinex","SOLUSD",1732712250213,20.9924378,234.23,234.14,25.2632378]
["bitfinex","SOLUSD",1732712250698,20.9924378,234.25,234.17,20.9924378]
["bitfinex","SOLUSD",1732712250916,1.06470833,234.27,234.17,20.9924378]
["bitfinex","SOLUSD",1732712251098,20.9924378,234.29,234.21,20.9924378]
["bitfinex","SOLUSD",1732712251301,20.9924378,234.31,234.23,20.9924378]
["bitfinex","SOLUSD",1732712251999,20.9924378,234.33,234.23,20.9924378]
["bitfinex","SOLUSD",1732712252203,22.05678441,234.33,234.23,20.9924378]
["bitfinex","SOLUSD",1732712253212,22.05678441,234.33,234.21,20.9924378]
["bitfinex","SOLUSD",1732712253213,20.9924378,234.29,234.21,20.9924378]
["bitfinex","SOLUSD",1732712253407,20.9924378,234.27,234.2,0.2039435]
["bitfinex","SOLUSD",1732712253623,20.9924378,234.27,234.19,21.1963813]
["bitfinex","SOLUSD",1732712253814,20.9924378,234.27,234.19,20.9924378]
["bitfinex","SOLUSD",1732712255913,20.9924378,234.27,234.17,4.4742435]
["bitfinex","SOLUSD",1732712255914,20.9924378,234.29,234.21,20.9924378]
["bitfinex","SOLUSD",1732712256712,20.9924378,234.24,234.17,0.2039435]
["bitfinex","SOLUSD",1732712257022,20.9924378,234.24,234.16,20.9924378]
["bitfinex","SOLUSD",1732712257327,20.9924378,234.24,234.16,21.1963813]
["bitfinex","SOLUSD",1732712257698,20.9924378,234.24,234.16,20.9924378]
["bitfinex","SOLUSD",1732712257897,20.9924378,234.26,234.18,20.9924378]
["bitfinex","SOLUSD",1732712258105,20.9924378,234.28,234.2,20.9924378]
["bitfinex","SOLUSD",1732712259202,20.9924378,234.3,234.22,20.9924378]
["bitfinex","SOLUSD",1732712260223,20.9924378,234.3,234.19,4.2699]
["bitfinex","SOLUSD",1732712260224,20.9924378,234.32,234.24,20.9924378]
["bitfinex","SOLUSD",1732712260411,20.9924378,234.34,234.26,20.9924378]
["bitfinex","SOLUSD",1732712260731,1.06424933,234.38,234.28,20.9924378]
["bitfinex","SOLUSD",1732712260909,1.06424933,234.38,234.25,0.2039435]
["bitfinex","SOLUSD",1732712260910,1.06401583,234.46,234.35,20.9924378]
["bitfinex","SOLUSD",1732712261122,20.9924378,234.45,234.35,20.9924378]
["bitfinex","SOLUSD",1732712261301,20.9924378,234.41,234.33,20.9924378]
["bitfinex","SOLUSD",1732712261506,20.9924378,234.37,234.3,0.2039435]
["bitfinex","SOLUSD",1732712261804,20.9924378,234.37,234.31,0.2039435]
["bitfinex","SOLUSD",1732712262008,20.9924378,234.41,234.33,20.9924378]
["bitfinex","SOLUSD",1732712262207,1.88595733,234.48,234.38,6.60395974]
["bitfinex","SOLUSD",1732712262422,1.88595733,234.48,234.34,5.0]
["bitfinex","SOLUSD",1732712262423,20.9924378,234.41,234.36,13.20791948]
["bitfinex","SOLUSD",1732712262804,20.9924378,234.41,234.37,13.20791948]
["bitfinex","SOLUSD",1732712263121,20.9924378,234.41,234.34,5.0]
["bitfinex","SOLUSD",1732712266127,20.9924378,234.39,234.32,5.0]
["bitfinex","SOLUSD",1732712266331,20.9924378,234.41,234.33,20.9924378]
["bitfinex","SOLUSD",1732712266507,20.9924378,234.41,234.34,5.0]
["bitfinex","SOLUSD",1732712267018,20.9924378,234.39,234.32,5.0]
["bitfinex","SOLUSD",1732712267917,4.2657,234.43,234.27,5.0]
["bitfinex","SOLUSD",1732712267918,20.9924378,234.33,234.27,5.0]
["bitfinex","SOLUSD",1732712268126,20.9924378,234.29,234.27,5.0]
["bitfinex","SOLUSD",1732712268419,4.2674,234.34,234.21,21.84390623]
["bitfinex","SOLUSD",1732712268420,20.9924378,234.31,234.28,5.0]
["bitfinex","SOLUSD",1732712268620,20.9924378,234.35,234.28,5.0]
["bitfinex","SOLUSD",1732712269127,20.9924378,234.35,234.3,5.0]
["bitfinex","SOLUSD",1732712269334,30.0,234.37,234.32,5.0]
["bitfinex","SOLUSD",1732712269557,30.0,234.37,234.34,5.0]
["bitfinex","SOLUSD",1732712270026,30.0,234.37,234.32,5.0]
["bitfinex","SOLUSD",1732712270238,20.9924378,234.34,234.25,0.20105729]
["bitfinex","SOLUSD",1732712270409,20.9924378,234.28,234.2,5.0]
["bitfinex","SOLUSD",1732712270728,20.9924378,234.26,234.2,5.0]
["bitfinex","SOLUSD",1732712271546,20.9924378,234.26,234.22,5.0]
["bitfinex","SOLUSD",1732712271825,20.9924378,234.28,234.22,5.0]
["bitfinex","SOLUSD",1732712272617,20.9924378,234.26,234.2,5.20105729]
["bitfinex","SOLUSD",1732712272930,20.9924378,234.26,234.2,5.0]
["bitfinex","SOLUSD",1732712273712,20.9924378,234.26,234.2,5.20105729]
["bitfinex","SOLUSD",1732712273918,1.06454602,234.25,234.19,0.20105729]
["bitfinex","SOLUSD",1732712274230,20.9924378,234.24,234.19,0.20105729]
["bitfinex","SOLUSD",1732712274731,20.9924378,234.24,234.18,5.20105729]
["bitfinex","SOLUSD",1732712276329,20.9924378,234.24,234.2,5.0]
["bitfinex","SOLUSD",1732712276631,20.9924378,234.24,234.19,0.20105729]
["bitfinex","SOLUSD",1732712276926,20.9924378,234.24,234.2,5.0]
["bitfinex","SOLUSD",1732712278910,20.9924378,234.24,234.19,0.20105729]
["bitfinex","SOLUSD",1732712279515,20.9924378,234.24,234.2,5.20135312]
["bitfinex","SOLUSD",1732712280233,20.9924378,234.24,234.2,0.20135312]
["bitfinex","SOLUSD",1732712280527,20.9924378,234.24,234.2,5.20135312]
["bitfinex","SOLUSD",1732712280831,20.9924378,234.24,234.21,0.20135312]
["bitfinex","SOLUSD",1732712282459,13.14035129,234.23,234.22,0.20135312]
["bitfinex","SOLUSD",1732712282817,13.14035129,234.23,234.18,5.0]
["bitfinex","SOLUSD",1732712283017,13.14035129,234.25,234.2,5.0]
["bitfinex","SOLUSD",1732712283223,0.2,234.3,234.2,5.0]
["bitfinex","SOLUSD",1732712283224,1.06469877,234.3,234.26,5.0]
["bitfinex","SOLUSD",1732712283429,13.14035129,234.29,234.26,5.0]
["bitfinex","SOLUSD",1732712283735,1.06446632,234.32,234.24,0.20180422]
["bitfinex","SOLUSD",1732712283736,13.14035129,234.31,234.27,5.20180422]
["bitfinex","SOLUSD",1732712284037,13.14035129,234.31,234.28,0.20180422]
["bitfinex","SOLUSD",1732712284214,13.14035129,234.31,234.29,0.20180422]
["bitfinex","SOLUSD",1732712284418,13.14035129,234.31,234.3,0.20180422]
["bitfinex","SOLUSD",1732712284935,13.14035129,234.31,234.3,5.0]
["bitfinex","SOLUSD",1732712285135,13.14035129,234.31,234.3,5.20180422]
["bitfinex","SOLUSD",1732712285922,13.14035129,234.33,234.3,5.20180422]
["bitfinex","SOLUSD",1732712286109,13.14035129,234.33,234.3,5.0]
["bitfinex","SOLUSD",1732712286324,13.14035129,234.33,234.3,0.20165944]
["bitfinex","SOLUSD",1732712286622,13.14035129,234.33,234.32,0.20165944]
["bitfinex","SOLUSD",1732712286834,36.91723529,234.33,234.32,0.20165944]
["bitfinex","SOLUSD",1732712287039,20.0,234.31,234.3,0.20165944]
["bitfinex","SOLUSD",1732712287349,34.20477751,234.31,234.3,0.20165944]
["bitfinex","SOLUSD",1732712287524,20.0,234.3,234.25,5.0]
["bitfinex","SOLUSD",1732712287925,20.0,234.3,234.29,0.20209213]
["bitfinex","SOLUSD",1732712288333,20.0,234.3,234.25,5.0]
["bitfinex","SOLUSD",1732712289346,13.14035129,234.27,234.21,5.0]
["bitfinex","SOLUSD",1732712289639,13.14035129,234.23,234.21,5.0]
["bitfinex","SOLUSD",1732712289819,13.14035129,234.27,234.22,5.0]
["bitfinex","SOLUSD",1732712290021,13.14035129,234.27,234.26,5.0]
["bitfinex","SOLUSD",1732712290649,13.14035129,234.29,234.26,5.0]
["bitfinex","SOLUSD",1732712291726,13.14035129,234.29,234.23,5.0]
["bitfinex","SOLUSD",1732712291931,1.06441465,234.35,234.31,5.0]
["bitfinex","SOLUSD",1732712292131,13.14035129,234.36,234.31,5.0]
["bitfinex","SOLUSD",1732712292722,13.14035129,234.36,234.35,5.0]
["bitfinex","SOLUSD",1732712292933,13.14035129,234.38,234.35,5.0]
["bitfinex","SOLUSD",1732712293253,13.14035129,234.38,234.36,5.0]
["bitfinex","SOLUSD",1732712293424,13.14035129,234.38,234.33,5.0]
["bitfinex","SOLUSD",1732712294330,1.06401635,234.4,234.33,5.0]
["bitfinex","SOLUSD",1732712294533,13.14035129,234.37,234.33,5.0]
["bitfinex","SOLUSD",1732712294837,13.14035129,234.37,234.36,5.0]
["bitfinex","SOLUSD",1732712295047,13.14035129,234.37,234.31,5.0]
["bitfinex","SOLUSD",1732712295248,0.2,234.65,234.52,5.0]
["bitfinex","SOLUSD",1732712295448,41.6458,234.67,234.5,5.0]
["bitfinex","SOLUSD",1732712295449,13.14035129,234.58,234.5,5.0]
["bitfinex","SOLUSD",1732712295623,13.14035129,234.58,234.53,5.0]
["bitfinex","SOLUSD",1732712295823,13.14035129,234.6,234.55,5.0]
["bitfinex","SOLUSD",1732712296044,13.14035129,234.6,234.51,18.14035129]
["bitfinex","SOLUSD",1732712296234,13.14035129,234.58,234.51,5.0]
["bitfinex","SOLUSD",1732712296824,13.14035129,234.58,234.55,5.0]
["bitfinex","SOLUSD",1732712297752,13.14035129,234.6,234.57,5.0]
["bitfinex","SOLUSD",1732712297947,13.14035129,234.62,234.57,5.0]
["bitfinex","SOLUSD",1732712298325,20.95460122,234.62,234.57,5.0]
["bitfinex","SOLUSD",1732712300352,20.95460122,234.6,234.55,5.0]
["bitfinex","SOLUSD",1732712300535,20.95460122,234.58,234.55,5.0]
["bitfinex","SOLUSD",1732712300929,20.95460122,234.6,234.58,5.0]
["bitfinex","SOLUSD",1732712301931,20.95460122,234.62,234.58,5.0]
["bitfinex","SOLUSD",1732712303133,20.95460122,234.64,234.58,5.0]
["bitfinex","SOLUSD",1732712304648,20.95460122,234.62,234.58,5.0]
["bitfinex","SOLUSD",1732712304853,20.95460122,234.6,234.58,5.0]
["bitfinex","SOLUSD",1732712306030,24.2614,234.67,234.58,5.0]
["bitfinex","SOLUSD",1732712306338,20.95460122,234.63,234.58,5.0]
["bitfinex","SOLUSD",1732712306542,20.95460122,234.61,234.56,5.0]
["bitfinex","SOLUSD",1732712306839,20.95460122,234.61,234.58,5.0]
["bitfinex","SOLUSD",1732712307255,20.95460122,234.73,234.58,16.02299]
["bitfinex","SOLUSD",1732712307436,20.95460122,234.73,234.68,5.0]
["bitfinex","SOLUSD",1732712309150,20.0,234.77,234.68,5.0]
["bitfinex","SOLUSD",1732712309359,20.95460122,234.75,234.68,5.0]
["bitfinex","SOLUSD",1732712309732,20.0,234.77,234.68,5.0]
["bitfinex","SOLUSD",1732712309937,4.2591,234.79,234.71,5.0]
["bitfinex","SOLUSD",1732712310239,20.95460122,234.77,234.71,5.0]
["bitfinex","SOLUSD",1732712311739,25.21410122,234.77,234.71,5.0]
["bitfinex","SOLUSD",1732712312157,25.21410122,234.77,234.62,0.84986838]
["bitfinex","SOLUSD",1732712312158,20.95460122,234.75,234.67,5.0]
["bitfinex","SOLUSD",1732712312476,20.95460122,234.73,234.7,5.0]
["bitfinex","SOLUSD",1732712314460,20.95460122,234.73,234.69,5.0]
["bitfinex","SOLUSD",1732712314961,20.95460122,234.75,234.71,5.0]
["bitfinex","SOLUSD",1732712315663,20.95460122,234.75,234.69,5.0]
["bitfinex","SOLUSD",1732712315958,20.95460122,234.71,234.69,5.0]
["bitfinex","SOLUSD",1732712316161,20.95460122,234.73,234.72,5.0]
["bitfinex","SOLUSD",1732712316353,20.95460122,234.75,234.72,5.0]
["bitfinex","SOLUSD",1732712316660,20.95460122,234.75,234.67,25.95460122]
["bitfinex","SOLUSD",1732712316847,20.95460122,234.75,234.73,5.0]
["bitfinex","SOLUSD",1732712317946,10.6463,234.83,234.73,5.0]
["bitfinex","SOLUSD",1732712318138,0.2,234.86,234.75,5.0]
["bitfinex","SOLUSD",1732712318139,20.95460122,234.8,234.75,5.0]
["bitfinex","SOLUSD",1732712319456,25.21290122,234.84,234.8,5.0]
["bitfinex","SOLUSD",1732712319763,25.21290122,234.84,234.77,5.0]
["bitfinex","SOLUSD",1732712320060,25.21290122,234.84,234.79,5.0]
["bitfinex","SOLUSD",1732712320464,13.07412008,234.83,234.79,5.0]
["bitfinex","SOLUSD",1732712321337,33.07412008,234.85,234.79,5.0]
["bitfinex","SOLUSD",1732712321560,37.33212008,234.85,234.79,5.0]
["bitfinex","SOLUSD",1732712321735,0.03465019,234.82,234.79,5.0]
["bitfinex","SOLUSD",1732712323557,13.27412008,234.81,234.73,5.0]
["bitfinex","SOLUSD",1732712323766,0.2,234.81,234.75,5.0]
["bitfinex","SOLUSD",1732712324069,13.07412008,234.78,234.73,5.0]
["bitfinex","SOLUSD",1732712324363,13.07412008,234.78,234.75,5.0]
["bitfinex","SOLUSD",1732712324665,13.07412008,234.78,234.73,5.0]
["bitfinex","SOLUSD",1732712324845,13.07412008,234.78,234.75,5.0]
["bitfinex","SOLUSD",1732712325044,0.03465019,234.82,234.75,5.0]
["bitfinex","SOLUSD",1732712325247,13.10877027,234.82,234.77,5.0]
["bitfinex","SOLUSD",1732712325445,0.03465019,234.82,234.77,5.0]
["bitfinex","SOLUSD",1732712325649,0.03465019,234.82,234.8,5.0]
["bitfinex","SOLUSD",1732712326049,0.03465019,234.82,234.77,5.0]
["bitfinex","SOLUSD",1732712327545,23.776884,234.78,234.71,5.0]
["bitfinex","SOLUSD",1732712327745,0.03465019,234.82,234.81,5.0]
["bitfinex","SOLUSD",1732712327966,0.03465019,234.82,234.77,5.0]
["bitfinex","SOLUSD",1732712328160,0.03465019,234.82,234.75,5.0]
["bitfinex","SOLUSD",1732712328741,4.29315019,234.82,234.75,5.0]
["bitfinex","SOLUSD",1732712328965,13.07412008,234.8,234.77,5.0]
["bitfinex","SOLUSD",1732712329358,13.10877027,234.82,234.77,5.0]
["bitfinex","SOLUSD",1732712330561,0.03465019,234.82,234.77,5.0]
["bitfinex","SOLUSD",1732712330861,0.03465019,234.82,234.81,5.0]
["bitfinex","SOLUSD",1732712331463,0.03465019,234.82,234.81,18.07412008]
["bitfinex","SOLUSD",1732712331643,0.00311708,234.82,234.81,18.07412008]
["bitfinex","SOLUSD",1732712332745,0.00311708,234.82,234.81,22.33282008]
["bitfinex","SOLUSD",1732712332955,0.00311708,234.82,234.81,5.0]
["bitfinex","SOLUSD",1732712334375,0.00311708,234.82,234.81,18.07412008]
["bitfinex","SOLUSD",1732712334872,0.00311708,234.82,234.81,22.33282008]
["bitfinex","SOLUSD",1732712335174,0.00311708,234.82,234.81,5.0]
["bitfinex","SOLUSD",1732712337350,0.00311708,234.82,234.81,10.10817235]
["bitfinex","SOLUSD",1732712338772,0.00311708,234.82,234.81,5.0]
["bitfinex","SOLUSD",1732712340272,13.07412008,234.87,234.81,5.0]
["bitfinex","SOLUSD",1732712340446,13.07412008,234.87,234.85,5.0]
["bitfinex","SOLUSD",1732712341469,30.0,234.86,234.81,5.0]
["bitfinex","SOLUSD",1732712341672,13.07412008,234.83,234.81,5.0]
["bitfinex","SOLUSD",1732712341977,13.07412008,234.83,234.73,5.0]
["bitfinex","SOLUSD",1732712342151,13.07412008,234.78,234.77,5.0]
["bitfinex","SOLUSD",1732712342517,13.07412008,234.78,234.76,5.0]
["bitfinex","SOLUSD",1732712342771,13.07412008,234.82,234.79,5.0]
["bitfinex","SOLUSD",1732712342977,13.07412008,234.82,234.81,5.0]
["bitfinex","SOLUSD",1732712343666,13.07412008,234.82,234.79,5.0]
["bitfinex","SOLUSD",1732712343869,13.07412008,234.82,234.78,5.0]
["bitfinex","SOLUSD",1732712344077,13.07412008,234.82,234.81,5.0]
["bitfinex","SOLUSD",1732712347184,17.33282008,234.82,234.76,5.0]
["bitfinex","SOLUSD",1732712347366,13.07412008,234.79,234.78,5.0]
["bitfinex","SOLUSD",1732712347571,13.07412008,234.79,234.74,5.0]
["bitfinex","SOLUSD",1732712348283,13.07412008,234.77,234.74,5.0]
["bitfinex","SOLUSD",1732712348985,4.2587,234.82,234.74,5.0]
["bitfinex","SOLUSD",1732712348986,13.07412008,234.76,234.74,5.0]
["bitfinex","SOLUSD",1732712349168,13.07412008,234.75,234.73,5.0]
["bitfinex","SOLUSD",1732712349979,13.07412008,234.75,234.67,18.18503954]
["bitfinex","SOLUSD",1732712349980,13.07412008,234.75,234.7,5.0]
["bitfinex","SOLUSD",1732712350192,13.07412008,234.73,234.7,5.0]
["bitfinex","SOLUSD",1732712350361,13.07412008,234.71,234.65,5.0]
["bitfinex","SOLUSD",1732712350560,13.07412008,234.68,234.67,5.0]
["bitfinex","SOLUSD",1732712350782,15.1075,234.78,234.67,5.0]
["bitfinex","SOLUSD",1732712350783,13.07412008,234.69,234.67,5.0]
["bitfinex","SOLUSD",1732712350981,13.07412008,234.68,234.67,5.0]
["bitfinex","SOLUSD",1732712351187,13.07412008,234.68,234.64,5.0]
["bitfinex","SOLUSD",1732712351388,13.07412008,234.69,234.67,5.0]
["bitfinex","SOLUSD",1732712351560,13.07412008,234.7,234.67,5.0]
["bitfinex","SOLUSD",1732712351763,13.07412008,234.71,234.67,5.0]
["bitfinex","SOLUSD",1732712351960,13.07412008,234.73,234.7,5.0]
["bitfinex","SOLUSD",1732712352464,23.776884,234.77,234.7,5.0]
["bitfinex","SOLUSD",1732712352465,4.2562,234.95,234.85,5.0]
["bitfinex","SOLUSD",1732712352686,13.07412008,234.91,234.88,5.0]
["bitfinex","SOLUSD",1732712353463,13.07412008,234.91,234.83,13.07412008]
["bitfinex","SOLUSD",1732712353464,13.07412008,234.91,234.86,5.0]
["bitfinex","SOLUSD",1732712354084,13.07412008,234.91,234.88,5.0]
["bitfinex","SOLUSD",1732712354296,20.9042482,234.91,234.88,5.0]
["bitfinex","SOLUSD",1732712358584,25.1611482,234.91,234.86,5.0]
["bitfinex","SOLUSD",1732712359797,20.9042482,234.89,234.86,5.0]
["bitfinex","SOLUSD",1732712360691,20.9042482,234.87,234.82,22.046808]
["bitfinex","SOLUSD",1732712360990,20.9042482,234.83,234.8,5.0]
["bitfinex","SOLUSD",1732712361177,20.9042482,234.82,234.8,5.0]
["bitfinex","SOLUSD",1732712361898,20.9042482,234.83,234.8,5.0]
["bitfinex","SOLUSD",1732712362275,20.9042482,234.82,234.8,5.0]
["bitfinex","SOLUSD",1732712362587,20.9042482,234.83,234.8,5.0]
["bitfinex","SOLUSD",1732712363182,20.9042482,234.83,234.82,5.0]
["bitfinex","SOLUSD",1732712363386,10.6384,235.0,234.91,5.0]
["bitfinex","SOLUSD",1732712363597,20.9042482,234.94,234.91,5.0]
["bitfinex","SOLUSD",1732712364594,25.1606482,234.94,234.91,5.0]
["bitfinex","SOLUSD",1732712365202,20.9042482,234.92,234.91,5.0]
["bitfinex","SOLUSD",1732712366192,20.9042482,234.92,234.89,5.0]
["bitfinex","SOLUSD",1732712366379,20.9042482,234.92,234.91,5.0]
["bitfinex","SOLUSD",1732712366580,10.6365,235.04,234.91,25.9042482]
["bitfinex","SOLUSD",1732712366882,20.9042482,235.0,234.97,5.0]
["bitfinex","SOLUSD",1732712367086,20.9042482,234.98,234.94,5.0]
["bitfinex","SOLUSD",1732712367382,20.9042482,234.95,234.89,5.0]
["bitfinex","SOLUSD",1732712367574,20.9042482,234.92,234.89,5.0]
["bitfinex","SOLUSD",1732712368400,5.0,235.05,234.93,5.0]
["bitfinex","SOLUSD",1732712368401,4.2544,235.05,234.93,5.0]
["bitfinex","SOLUSD",1732712368702,20.9042482,235.01,234.96,5.0]
["bitfinex","SOLUSD",1732712369000,20.9042482,235.01,234.97,5.0]
["bitfinex","SOLUSD",1732712369501,25.1593482,235.01,235.0,5.0]
["bitfinex","SOLUSD",1732712370501,25.6626923,235.06,235.04,5.0]
["bitfinex","SOLUSD",1732712371304,0.5042441,235.06,235.04,5.0]
["bitfinex","SOLUSD",1732712372181,0.5042441,235.06,235.02,5.0]
["bitfinex","SOLUSD",1732712372393,0.5042441,235.06,235.04,5.0]
["bitfinex","SOLUSD",1732712372586,4.2544,235.05,235.02,5.0]
["bitfinex","SOLUSD",1732712372897,4.2544,235.05,234.99,5.0]
["bitfinex","SOLUSD",1732712372898,20.9042482,235.04,234.99,5.0]
["bitfinex","SOLUSD",1732712373093,20.9042482,235.02,235.0,5.0]
["bitfinex","SOLUSD",1732712373300,20.9042482,235.02,234.98,5.0]
["bitfinex","SOLUSD",1732712373478,4.2551,235.01,234.98,5.0]
["bitfinex","SOLUSD",1732712373891,20.9042482,235.0,234.95,5.0]
["bitfinex","SOLUSD",1732712374088,20.9042482,234.96,234.89,5.0]
["bitfinex","SOLUSD",1732712374296,23.776884,235.0,234.87,5.0]
["bitfinex","SOLUSD",1732712374602,20.0,234.97,234.87,5.0]
["bitfinex","SOLUSD",1732712374797,20.0,234.97,234.91,5.0]
["bitfinex","SOLUSD",1732712374980,20.0,234.97,234.87,5.0]
["bitfinex","SOLUSD",1732712375180,20.0,234.97,234.91,5.0]
["bitfinex","SOLUSD",1732712375381,20.0,234.97,234.86,5.0]
["bitfinex","SOLUSD",1732712375597,4.256,234.96,234.91,5.0]
["bitfinex","SOLUSD",1732712376007,13.06402964,234.92,234.91,5.0]
["bitfinex","SOLUSD",1732712376300,20.90215025,234.92,234.91,5.0]
["bitfinex","SOLUSD",1732712376688,0.5042441,235.06,234.98,5.0]
["bitfinex","SOLUSD",1732712376890,20.90215025,235.02,234.98,5.0]
["bitfinex","SOLUSD",1732712377881,25.15715025,235.02,234.98,5.0]
["bitfinex","SOLUSD",1732712378888,25.15715025,235.02,234.96,5.0]
["bitfinex","SOLUSD",1732712379202,20.90215025,234.98,234.92,5.0]
["bitfinex","SOLUSD",1732712379404,20.90215025,234.98,234.96,5.0]
["bitfinex","SOLUSD",1732712379709,20.90215025,235.0,234.96,5.0]
["bitfinex","SOLUSD",1732712379899,4.2555,234.99,234.96,5.0]
["bitfinex","SOLUSD",1732712380609,44.67903425,234.98,234.92,5.0]
["bitfinex","SOLUSD",1732712380808,44.67903425,234.98,234.94,5.0]
["bitfinex","SOLUSD",1732712381105,20.90215025,234.96,234.9,5.0]
["bitfinex","SOLUSD",1732712381306,4.2555,234.99,234.9,5.0]
["bitfinex","SOLUSD",1732712381307,40.90215025,235.02,234.99,5.0]
["bitfinex","SOLUSD",1732712381500,20.90215025,235.04,234.99,5.0]
["bitfinex","SOLUSD",1732712381885,20.90215025,235.04,234.97,5.84881956]
["bitfinex","SOLUSD",1732712382203,25.15675025,235.04,235.02,5.0]
["bitfinex","SOLUSD",1732712382891,25.15675025,235.04,234.97,5.0]
["bitfinex","SOLUSD",1732712383080,0.5042441,235.06,235.02,5.0]
["bitfinex","SOLUSD",1732712383286,0.5042441,235.06,235.05,5.0]
["bitfinex","SOLUSD",1732712383487,4.7584441,235.06,235.02,5.0]
["bitfinex","SOLUSD",1732712383690,20.90215025,235.05,235.02,5.0]
["bitfinex","SOLUSD",1732712383982,20.90215025,235.05,235.0,5.0]
["bitfinex","SOLUSD",1732712383983,25.15665025,235.05,235.0,5.0]
["bitfinex","SOLUSD",1732712384617,20.90215025,235.03,234.98,5.0]
["bitfinex","SOLUSD",1732712385005,20.90215025,235.01,234.96,5.0]
["bitfinex","SOLUSD",1732712385201,20.90215025,235.01,234.99,5.0]
["bitfinex","SOLUSD",1732712385606,0.5042441,235.06,234.99,5.0]
["bitfinex","SOLUSD",1732712385911,0.5042441,235.06,235.05,5.0]
["bitfinex","SOLUSD",1732712386610,4.7584441,235.06,235.02,5.0]
["bitfinex","SOLUSD",1732712386796,4.7584441,235.06,235.0,5.0]
["bitfinex","SOLUSD",1732712388090,4.7584441,235.06,235.03,5.0]
["bitfinex","SOLUSD",1732712388417,4.7584441,235.06,235.04,5.0]
["bitfinex","SOLUSD",1732712389112,4.7584441,235.06,235.01,5.0]
["bitfinex","SOLUSD",1732712390310,20.90215025,235.05,234.99,5.0]
["bitfinex","SOLUSD",1732712390515,4.7584441,235.06,234.94,16.5485]
["bitfinex","SOLUSD",1732712390516,20.90215025,235.03,234.97,5.0]
["bitfinex","SOLUSD",1732712390711,20.90215025,235.03,234.99,5.0]
["bitfinex","SOLUSD",1732712391015,20.90215025,235.03,234.96,5.0]
["bitfinex","SOLUSD",1732712391317,20.90215025,235.03,234.96,25.90215025]
["bitfinex","SOLUSD",1732712391522,20.90215025,235.03,234.99,5.0]
["bitfinex","SOLUSD",1732712391708,20.90215025,235.03,234.96,25.90215025]
["bitfinex","SOLUSD",1732712391915,20.90215025,235.03,234.99,5.0]
["bitfinex","SOLUSD",1732712392113,23.776884,235.05,234.99,5.0]
["bitfinex","SOLUSD",1732712392296,23.776884,235.05,234.96,20.90215025]
["bitfinex","SOLUSD",1732712392297,23.776884,235.05,235.02,5.0]
["bitfinex","SOLUSD",1732712392495,0.2,235.0,234.88,5.0]
["bitfinex","SOLUSD",1732712392699,20.90215025,234.92,234.88,5.0]
["bitfinex","SOLUSD",1732712393106,20.90215025,234.92,234.84,0.8492271]
["bitfinex","SOLUSD",1732712393310,20.90215025,234.92,234.9,5.0]
["bitfinex","SOLUSD",1732712393491,23.776884,234.91,234.84,5.0]
["bitfinex","SOLUSD",1732712393815,20.90215025,234.92,234.9,5.0]
["bitfinex","SOLUSD",1732712394125,23.776884,234.98,234.9,5.0]
["bitfinex","SOLUSD",1732712394423,23.776884,234.98,234.85,20.90215025]
["bitfinex","SOLUSD",1732712394424,20.90215025,234.92,234.85,5.0]
["bitfinex","SOLUSD",1732712394598,20.90215025,234.89,234.85,5.0]
["bitfinex","SOLUSD",1732712396319,20.90215025,234.89,234.81,20.90215025]
["bitfinex","SOLUSD",1732712396526,4.2574,234.88,234.85,5.0]
["bitfinex","SOLUSD",1732712398201,4.2574,234.88,234.81,21.75157676]
["bitfinex","SOLUSD",1732712398401,4.2574,234.88,234.81,20.90215025]
["bitfinex","SOLUSD",1732712398802,4.2574,234.88,234.81,25.90215025]
["bitfinex","SOLUSD",1732712399022,4.2574,234.88,234.86,5.0]
["bitfinex","SOLUSD",1732712399812,23.776884,234.89,234.88,5.0]
["bitfinex","SOLUSD",1732712400118,28.033784,234.91,234.9,5.0]
["bitfinex","SOLUSD",1732712400321,23.776884,234.89,234.86,5.0]
["bitfinex","SOLUSD",1732712400506,20.90215025,234.88,234.82,5.0]
["bitfinex","SOLUSD",1732712400710,23.776884,234.89,234.83,5.0]
["bitfinex","SOLUSD",1732712401016,23.776884,234.89,234.88,5.0]
["bitfinex","SOLUSD",1732712401718,20.90215025,234.94,234.91,5.0]
["bitfinex","SOLUSD",1732712402423,13.0624769,234.94,234.91,5.0]
["bitfinex","SOLUSD",1732712402827,13.0624769,234.95,234.94,5.0]
["bitfinex","SOLUSD",1732712403119,30.0,234.92,234.84,5.0]
["bitfinex","SOLUSD",1732712403430,13.0624769,234.86,234.84,5.0]
["bitfinex","SOLUSD",1732712403921,17.3202769,234.87,234.84,5.0]
["bitfinex","SOLUSD",1732712404228,13.0624769,234.91,234.88,5.0]
["bitfinex","SOLUSD",1732712404525,23.776884,234.9,234.88,5.0]
["bitfinex","SOLUSD",1732712405037,30.0,234.92,234.91,5.0]
["bitfinex","SOLUSD",1732712405729,4.2562,234.95,234.91,25.90415417]
["bitfinex","SOLUSD",1732712406019,4.2558,234.97,234.94,5.0]
["bitfinex","SOLUSD",1732712406212,25.15925417,235.01,234.99,5.0]
["bitfinex","SOLUSD",1732712407031,25.15925417,235.01,234.91,25.90415417]
["bitfinex","SOLUSD",1732712407329,20.90415417,234.97,234.91,5.0]
["bitfinex","SOLUSD",1732712407518,20.90415417,234.93,234.89,5.0]
["bitfinex","SOLUSD",1732712407696,20.90415417,234.91,234.89,5.0]
["bitfinex","SOLUSD",1732712408098,20.90415417,234.93,234.92,5.0]
["bitfinex","SOLUSD",1732712408416,23.776884,234.94,234.92,5.0]
["bitfinex","SOLUSD",1732712408602,25.16035417,234.95,234.78,32.0415]
["bitfinex","SOLUSD",1732712408603,4.2562,234.95,234.94,5.0]
["bitfinex","SOLUSD",1732712408925,28.033084,234.95,234.94,5.0]
["bitfinex","SOLUSD",1732712409121,20.0,234.98,234.97,5.0]
["bitfinex","SOLUSD",1732712409122,25.15985417,234.98,234.97,5.0]
["bitfinex","SOLUSD",1732712409328,4.2544,235.05,234.97,5.0]
["bitfinex","SOLUSD",1732712409504,20.90415417,234.99,234.93,5.0]
["bitfinex","SOLUSD",1732712410237,4.2556,234.98,234.93,5.0]
["bitfinex","SOLUSD",1732712410733,4.2556,234.98,234.95,5.0]
["bitfinex","SOLUSD",1732712410904,20.90415417,234.97,234.91,5.0]
["bitfinex","SOLUSD",1732712411227,20.90415417,234.93,234.87,5.0]
["bitfinex","SOLUSD",1732712411425,20.90415417,234.89,234.88,5.0]
["bitfinex","SOLUSD",1732712411609,20.90415417,234.89,234.83,5.0]
["bitfinex","SOLUSD",1732712411927,20.90415417,234.89,234.85,5.0]
["bitfinex","SOLUSD",1732712412219,20.90415417,234.87,234.85,5.0]
["bitfinex","SOLUSD",1732712412424,20.90415417,234.89,234.85,5.0]
["bitfinex","SOLUSD",1732712412629,20.90415417,234.9,234.89,5.0]
["bitfinex","SOLUSD",1732712412802,4.2566,234.93,234.92,5.0]
["bitfinex","SOLUSD",1732712413129,4.2566,234.93,234.89,5.0]
["bitfinex","SOLUSD",1732712413305,4.2566,234.93,234.92,5.0]
["bitfinex","SOLUSD",1732712413505,4.2566,234.93,234.88,5.0]
["bitfinex","SOLUSD",1732712413913,4.2566,234.93,234.92,5.0]
["bitfinex","SOLUSD",1732712414123,48.93763817,234.93,234.92,5.0]
["bitfinex","SOLUSD",1732712414302,48.93763817,234.93,234.89,5.0]
["bitfinex","SOLUSD",1732712414500,40.90415417,234.9,234.87,5.0]
["bitfinex","SOLUSD",1732712414805,64.68103817,234.9,234.89,5.0]
["bitfinex","SOLUSD",1732712415006,20.0,234.9,234.89,5.0]
["bitfinex","SOLUSD",1732712415208,28.033484,234.93,234.92,5.0]
["bitfinex","SOLUSD",1732712416123,0.2,235.01,234.94,5.0]
["bitfinex","SOLUSD",1732712416307,23.776884,234.95,234.92,5.0]
["bitfinex","SOLUSD",1732712416512,44.68103817,234.93,234.92,5.0]
["bitfinex","SOLUSD",1732712416727,30.172084,234.92,234.79,5.0]
["bitfinex","SOLUSD",1732712416903,23.776884,234.83,234.82,5.0]
["bitfinex","SOLUSD",1732712417614,23.776884,234.83,234.79,5.0]
["bitfinex","SOLUSD",1732712417831,23.776884,234.83,234.82,5.0]
["bitfinex","SOLUSD",1732712418636,28.035184,234.83,234.8,5.0]
["bitfinex","SOLUSD",1732712418824,23.776884,234.86,234.84,5.0]
["bitfinex","SOLUSD",1732712419014,43.776884,234.8,234.79,5.0]
["bitfinex","SOLUSD",1732712419207,64.68103817,234.8,234.79,5.0]
["bitfinex","SOLUSD",1732712419631,23.776884,234.79,234.73,5.0]
["bitfinex","SOLUSD",1732712419828,20.90415417,234.77,234.73,5.0]
["bitfinex","SOLUSD",1732712420008,23.776884,234.76,234.71,5.0]
["bitfinex","SOLUSD",1732712420221,20.90415417,234.73,234.71,5.0]
["bitfinex","SOLUSD",1732712420436,28.037184,234.72,234.71,5.0]
["bitfinex","SOLUSD",1732712420733,20.0,234.69,234.64,5.0]
["bitfinex","SOLUSD",1732712420914,20.90415417,234.68,234.67,5.0]
["bitfinex","SOLUSD",1732712421115,25.16445417,234.72,234.69,5.0]
["bitfinex","SOLUSD",1732712421309,23.776884,234.71,234.69,5.0]
["bitfinex","SOLUSD",1732712421507,23.976884,234.69,234.61,5.0]
["bitfinex","SOLUSD",1732712421810,23.976884,234.69,234.57,0.85008611]
["bitfinex","SOLUSD",1732712421811,23.776884,234.63,234.62,0.97421971]
["bitfinex","SOLUSD",1732712422025,23.776884,234.63,234.62,5.97421971]
["bitfinex","SOLUSD",1732712422231,20.90415417,234.68,234.65,5.0]
["bitfinex","SOLUSD",1732712422427,20.90415417,234.66,234.62,5.97421971]
["bitfinex","SOLUSD",1732712422625,23.776884,234.63,234.62,5.97421971]
["bitfinex","SOLUSD",1732712423023,23.776884,234.63,234.62,0.97421971]
["bitfinex","SOLUSD",1732712424419,28.038884,234.63,234.62,0.97421971]
["bitfinex","SOLUSD",1732712427141,28.038884,234.63,234.59,5.0]
["bitfinex","SOLUSD",1732712427336,44.68103817,234.6,234.59,5.0]
["bitfinex","SOLUSD",1732712429140,44.68103817,234.6,234.47,5.0]
["bitfinex","SOLUSD",1732712429141,4.2627,234.59,234.54,5.0]
["bitfinex","SOLUSD",1732712429322,20.90415417,234.55,234.54,5.0]
["bitfinex","SOLUSD",1732712430927,44.68103817,234.57,234.56,5.0]
["bitfinex","SOLUSD",1732712431153,23.776884,234.58,234.56,5.0]
["bitfinex","SOLUSD",1732712432440,20.90415417,234.59,234.56,5.0]
["bitfinex","SOLUSD",1732712432642,20.90415417,234.59,234.58,5.0]
["bitfinex","SOLUSD",1732712433223,23.776884,234.58,234.54,5.0]
["bitfinex","SOLUSD",1732712433545,20.90415417,234.57,234.56,5.0]
["bitfinex","SOLUSD",1732712433919,20.90415417,234.57,234.54,5.0]
["bitfinex","SOLUSD",1732712434145,44.68103817,234.57,234.56,5.0]
["bitfinex","SOLUSD",1732712434728,23.776884,234.56,234.52,5.0]
["bitfinex","SOLUSD",1732712434918,4.2627,234.59,234.52,5.0]
["bitfinex","SOLUSD",1732712435118,20.90415417,234.57,234.52,5.0]
["bitfinex","SOLUSD",1732712435340,25.16725417,234.57,234.52,5.0]
["bitfinex","SOLUSD",1732712435550,25.16725417,234.57,234.56,5.0]
["bitfinex","SOLUSD",1732712435551,28.039984,234.57,234.56,5.0]
["bitfinex","SOLUSD",1732712435922,23.776884,234.57,234.53,5.0]
["bitfinex","SOLUSD",1732712436144,44.68103817,234.58,234.56,5.0]
["bitfinex","SOLUSD",1732712436538,44.68103817,234.58,234.54,5.0]
["bitfinex","SOLUSD",1732712436738,23.776884,234.55,234.54,5.0]
["bitfinex","SOLUSD",1732712437542,28.040284,234.55,234.54,5.0]
["bitfinex","SOLUSD",1732712440078,23.776884,234.55,234.54,5.0]
["bitfinex","SOLUSD",1732712441557,23.776884,234.46,234.43,2.3055]
["bitfinex","SOLUSD",1732712441734,23.776884,234.46,234.4,2.3055]
["bitfinex","SOLUSD",1732712441735,20.90415417,234.44,234.4,2.3055]
["bitfinex","SOLUSD",1732712441933,20.90415417,234.44,234.43,2.3055]
["bitfinex","SOLUSD",1732712442133,44.68103817,234.44,234.43,2.3055]
["bitfinex","SOLUSD",1732712443056,20.0,234.47,234.45,2.3055]
["bitfinex","SOLUSD",1732712443057,20.90415417,234.46,234.45,2.3055]
["bitfinex","SOLUSD",1732712443247,44.68103817,234.46,234.45,2.3055]
["bitfinex","SOLUSD",1732712443761,23.776884,234.45,234.44,2.3055]
["bitfinex","SOLUSD",1732712444338,23.776884,234.45,234.41,2.3055]
["bitfinex","SOLUSD",1732712444556,44.68103817,234.44,234.43,2.3055]
["bitfinex","SOLUSD",1732712445348,23.776884,234.43,234.39,2.3055]
["bitfinex","SOLUSD",1732712445548,23.776884,234.43,234.31,20.90415417]
["bitfinex","SOLUSD",1732712445549,20.90415417,234.39,234.37,2.3055]
["bitfinex","SOLUSD",1732712445855,20.90415417,234.39,234.37,2.00550003]
["bitfinex","SOLUSD",1732712446258,23.776884,234.38,234.34,2.00550003]
["bitfinex","SOLUSD",1732712446450,44.68103817,234.35,234.34,2.00550003]
["bitfinex","SOLUSD",1732712447344,28.044184,234.34,234.3,2.00550003]
["bitfinex","SOLUSD",1732712447659,23.776884,234.36,234.35,2.00550003]
["bitfinex","SOLUSD",1732712447865,20.90415417,234.41,234.38,2.00550003]
["bitfinex","SOLUSD",1732712448066,23.776884,234.4,234.38,2.00550003]
["bitfinex","SOLUSD",1732712448358,20.90415417,234.41,234.38,2.00550003]
["bitfinex","SOLUSD",1732712448552,20.90415417,234.39,234.38,2.00550003]
["bitfinex","SOLUSD",1732712449148,20.90415417,234.39,234.34,2.00550003]
["bitfinex","SOLUSD",1732712449464,20.90415417,234.39,234.31,2.00550003]
["bitfinex","SOLUSD",1732712449465,23.776884,234.33,234.31,2.00550003]
["bitfinex","SOLUSD",1732712449665,23.776884,234.31,234.29,2.00550003]
["bitfinex","SOLUSD",1732712449973,44.68103817,234.3,234.29,2.00550003]
["bitfinex","SOLUSD",1732712451358,44.68103817,234.3,234.24,0.5042441]
["bitfinex","SOLUSD",1732712451359,23.776884,234.29,234.25,2.00550003]
["bitfinex","SOLUSD",1732712451562,23.776884,234.29,234.28,2.00550003]
["bitfinex","SOLUSD",1732712451767,44.68103817,234.29,234.28,2.00550003]
["bitfinex","SOLUSD",1732712452754,4.2672,234.35,234.3,2.00550003]
["bitfinex","SOLUSD",1732712452950,20.90415417,234.34,234.3,2.00550003]
["bitfinex","SOLUSD",1732712453149,20.90415417,234.4,234.37,2.00550003]
["bitfinex","SOLUSD",1732712453362,20.90415417,234.42,234.39,2.00550003]
["bitfinex","SOLUSD",1732712453548,10.8626,234.47,234.33,20.90415417]
["bitfinex","SOLUSD",1732712453549,4.2655,234.44,234.33,2.00550003]
["bitfinex","SOLUSD",1732712453755,20.90415417,234.35,234.31,2.00550003]
["bitfinex","SOLUSD",1732712454072,20.90415417,234.33,234.29,3.00550003]
["bitfinex","SOLUSD",1732712454255,20.90415417,234.3,234.29,3.00550003]
["bitfinex","SOLUSD",1732712454643,44.68103817,234.3,234.29,3.00550003]
["bitfinex","SOLUSD",1732712455272,20.90415417,234.32,234.29,3.00550003]
["bitfinex","SOLUSD",1732712455447,0.2,234.48,234.41,2.00550003]
["bitfinex","SOLUSD",1732712455642,25.16925417,234.46,234.41,2.00550003]
["bitfinex","SOLUSD",1732712455862,20.90415417,234.5,234.45,2.00550003]
["bitfinex","SOLUSD",1732712456062,20.90415417,234.48,234.45,2.00550003]
["bitfinex","SOLUSD",1732712456472,20.90415417,234.48,234.43,2.00550003]
["bitfinex","SOLUSD",1732712456664,20.90415417,234.46,234.43,2.00550003]
["bitfinex","SOLUSD",1732712456980,20.90415417,234.44,234.43,2.00550003]
["bitfinex","SOLUSD",1732712457147,20.90415417,234.44,234.35,20.90415417]
["bitfinex","SOLUSD",1732712457148,20.90415417,234.44,234.39,2.00550003]
["bitfinex","SOLUSD",1732712457355,20.90415417,234.44,234.35,20.90415417]
["bitfinex","SOLUSD",1732712457356,25.16965417,234.44,234.42,2.00550003]
["bitfinex","SOLUSD",1732712458056,24.68926369,234.52,234.35,20.90415417]
["bitfinex","SOLUSD",1732712458057,0.2,234.58,234.49,2.00550003]
["bitfinex","SOLUSD",1732712458265,20.90415417,234.54,234.51,2.00550003]
["bitfinex","SOLUSD",1732712459059,4.2638,234.53,234.51,2.00550003]
["bitfinex","SOLUSD",1732712459256,23.776884,234.52,234.51,2.00550003]
["bitfinex","SOLUSD",1732712459581,0.2,234.57,234.51,2.00550003]
["bitfinex","SOLUSD",1732712459582,4.263,234.58,234.55,2.00550003]
["bitfinex","SOLUSD",1732712459943,20.90415417,234.56,234.53,2.00550003]
["bitfinex","SOLUSD",1732712460362,25.16715417,234.58,234.57,2.00550003]
["bitfinex","SOLUSD",1732712460782,25.16715417,234.58,234.53,2.00550003]
["bitfinex","SOLUSD",1732712461072,20.90415417,234.58,234.55,2.00550003]
["bitfinex","SOLUSD",1732712461271,20.90415417,234.58,234.51,4.2642]
["bitfinex","SOLUSD",1732712461272,25.16665417,234.6,234.57,2.00550003]
["bitfinex","SOLUSD",1732712461955,20.90415417,234.6,234.57,2.00550003]
["bitfinex","SOLUSD",1732712462162,25.16645417,234.62,234.6,2.00550003]
["bitfinex","SOLUSD",1732712462859,23.776884,234.61,234.6,2.00550003]
["bitfinex","SOLUSD",1732712463062,0.2,234.66,234.53,20.90415417]
["bitfinex","SOLUSD",1732712463063,20.90415417,234.67,234.62,2.00550003]
["bitfinex","SOLUSD",1732712463362,4.2611,234.68,234.66,2.00550003]
["bitfinex","SOLUSD",1732712463673,20.90415417,234.67,234.58,2.00550003]
["bitfinex","SOLUSD",1732712463977,20.90415417,234.59,234.58,2.00550003]
["bitfinex","SOLUSD",1732712464657,44.68103817,234.59,234.58,2.00550003]
["bitfinex","SOLUSD",1732712465058,23.776884,234.59,234.58,2.00550003]
["bitfinex","SOLUSD",1732712465666,2.99449997,234.7,234.48,0.85051241]
["bitfinex","SOLUSD",1732712465667,20.90415417,234.65,234.63,2.00550003]
["bitfinex","SOLUSD",1732712465865,30.0,234.64,234.63,2.00550003]
["bitfinex","SOLUSD",1732712466064,25.16545417,234.67,234.66,2.00550003]
["bitfinex","SOLUSD",1732712466459,10.85132114,234.76,234.54,0.85022213]
["bitfinex","SOLUSD",1732712466460,4.2602,234.73,234.69,2.00550003]
["bitfinex","SOLUSD",1732712466651,5.0,234.83,234.6,6.161]
["bitfinex","SOLUSD",1732712466652,4.2587,234.81,234.72,20.90415417]
["bitfinex","SOLUSD",1732712466970,4.2587,234.81,234.79,2.00550003]
["bitfinex","SOLUSD",1732712466971,25.16285417,234.81,234.79,2.00550003]
["bitfinex","SOLUSD",1732712467173,30.0,234.8,234.79,2.00550003]
["bitfinex","SOLUSD",1732712467375,25.16285417,234.81,234.77,2.00550003]
["bitfinex","SOLUSD",1732712467585,20.90415417,234.79,234.77,2.00550003]
["bitfinex","SOLUSD",1732712468091,25.16285417,234.81,234.79,2.00550003]
["bitfinex","SOLUSD",1732712468581,15.7348,234.88,234.79,2.00550003]
["bitfinex","SOLUSD",1732712468582,20.90415417,234.83,234.79,2.00550003]
["bitfinex","SOLUSD",1732712468792,20.90415417,234.81,234.75,2.00550003]
["bitfinex","SOLUSD",1732712469084,20.90415417,234.77,234.73,2.00550003]
["bitfinex","SOLUSD",1732712469269,20.90415417,234.75,234.71,2.00550003]
["bitfinex","SOLUSD",1732712469453,20.90415417,234.73,234.69,2.00550003]
["bitfinex","SOLUSD",1732712469657,4.2596,234.76,234.69,2.00550003]
["bitfinex","SOLUSD",1732712469862,23.776884,234.74,234.71,2.00550003]
["bitfinex","SOLUSD",1732712470577,23.776884,234.74,234.73,2.00550003]
["bitfinex","SOLUSD",1732712471054,23.776884,234.74,234.71,2.00550003]
["bitfinex","SOLUSD",1732712471457,23.776884,234.74,234.73,2.00550003]
["bitfinex","SOLUSD",1732712471858,23.776884,234.74,234.71,2.00550003]
["bitfinex","SOLUSD",1732712472073,23.776884,234.74,234.73,2.00550003]
["bitfinex","SOLUSD",1732712473159,23.776884,234.74,234.7,2.00550003]
["bitfinex","SOLUSD",1732712473473,43.776884,234.74,234.73,2.00550003]
["bitfinex","SOLUSD",1732712474383,25.16335417,234.79,234.77,2.00550003]
["bitfinex","SOLUSD",1732712474572,53.776884,234.78,234.77,2.00550003]
["bitfinex","SOLUSD",1732712474889,30.0,234.78,234.77,2.00550003]
["bitfinex","SOLUSD",1732712475095,20.90415417,234.85,234.79,2.00550003]
["bitfinex","SOLUSD",1732712475565,20.90415417,234.85,234.81,2.00550003]
["bitfinex","SOLUSD",1732712475766,20.90415417,234.85,234.84,2.00550003]
["bitfinex","SOLUSD",1732712476073,50.90415417,234.85,234.84,2.00550003]
["bitfinex","SOLUSD",1732712476270,30.0,234.85,234.84,2.00550003]
["bitfinex","SOLUSD",1732712477464,20.90415417,234.87,234.82,2.00550003]
["bitfinex","SOLUSD",1732712477668,25.16175417,234.87,234.83,2.00550003]
["bitfinex","SOLUSD",1732712478392,25.16175417,234.87,234.86,2.00550003]
["bitfinex","SOLUSD",1732712478559,30.0,234.87,234.86,2.00550003]
["bitfinex","SOLUSD",1732712479364,16.2775,234.95,234.86,2.00550003]
["bitfinex","SOLUSD",1732712479365,20.0,234.88,234.86,2.00550003]
["bitfinex","SOLUSD",1732712479565,25.16115417,234.91,234.86,2.00550003]
["bitfinex","SOLUSD",1732712479769,25.16075417,234.93,234.89,2.00550003]
["bitfinex","SOLUSD",1732712479979,20.90415417,234.93,234.92,2.00550003]
["bitfinex","SOLUSD",1732712480290,20.90415417,234.95,234.92,2.00550003]
["bitfinex","SOLUSD",1732712480496,25.15925417,235.01,234.96,2.00550003]
["bitfinex","SOLUSD",1732712480964,20.90415417,234.99,234.96,2.00550003]
["bitfinex","SOLUSD",1732712481298,4.2544,235.05,235.0,2.00550003]
["bitfinex","SOLUSD",1732712481500,20.90415417,235.04,235.03,2.00550003]
["bitfinex","SOLUSD",1732712481676,20.90415417,235.04,234.98,2.00550003]
["bitfinex","SOLUSD",1732712481884,20.90415417,235.02,234.96,2.00550003]
["bitfinex","SOLUSD",1732712482083,20.90415417,235.02,234.97,2.00550003]
["bitfinex","SOLUSD",1732712482393,25.15905417,235.02,235.01,2.00550003]
["bitfinex","SOLUSD",1732712482705,55.15905417,235.02,234.96,2.00550003]
["bitfinex","SOLUSD",1732712483003,20.90415417,234.99,234.96,2.00550003]
["bitfinex","SOLUSD",1732712483298,20.90415417,234.99,234.98,2.00550003]
["bitfinex","SOLUSD",1732712483299,44.68103817,234.99,234.98,2.00550003]
["bitfinex","SOLUSD",1732712483668,23.776884,234.98,234.95,2.00550003]
["bitfinex","SOLUSD",1732712483873,23.776884,234.98,234.97,2.00550003]
["bitfinex","SOLUSD",1732712484263,23.776884,234.98,234.93,2.00550003]
["bitfinex","SOLUSD",1732712484466,44.68103817,234.96,234.95,2.00550003]
["bitfinex","SOLUSD",1732712484892,44.68103817,234.96,234.92,2.00550003]
["bitfinex","SOLUSD",1732712485193,23.776884,234.96,234.95,2.00550003]
["bitfinex","SOLUSD",1732712485380,48.93633817,235.0,234.99,2.00550003]
["bitfinex","SOLUSD",1732712485583,74.68103817,235.02,235.01,2.00550003]
["bitfinex","SOLUSD",1732712485875,25.15885417,235.04,235.03,2.00550003]
["bitfinex","SOLUSD",1732712486579,25.15885417,235.04,234.89,0.7101621]
["bitfinex","SOLUSD",1732712486580,0.2,234.97,234.89,0.7101621]
["bitfinex","SOLUSD",1732712486781,20.90415417,234.91,234.87,0.7101621]
["bitfinex","SOLUSD",1732712487085,0.2,234.97,234.94,0.7101621]
["bitfinex","SOLUSD",1732712487468,23.776884,234.95,234.87,0.7101621]
["bitfinex","SOLUSD",1732712487677,23.776884,234.95,234.76,21.5316]
["bitfinex","SOLUSD",1732712487678,23.776884,234.87,234.83,0.7101621]
["bitfinex","SOLUSD",1732712487969,20.90415417,234.84,234.83,0.7101621]
["bitfinex","SOLUSD",1732712488584,20.0,234.82,234.81,0.7101621]
["bitfinex","SOLUSD",1732712488786,64.68103817,234.82,234.81,0.7101621]
["bitfinex","SOLUSD",1732712488987,65.5331032,234.82,234.81,0.7101621]
["bitfinex","SOLUSD",1732712490969,20.90415417,234.82,234.81,0.7101621]
["bitfinex","SOLUSD",1732712494007,20.90415417,234.86,234.85,0.7101621]
["bitfinex","SOLUSD",1732712496987,28.034884,234.85,234.83,0.7101621]
["bitfinex","SOLUSD",1732712497184,45.5331032,234.84,234.83,0.7101621]
["bitfinex","SOLUSD",1732712497492,20.0,234.82,234.81,0.7101621]
["bitfinex","SOLUSD",1732712497699,64.68103817,234.82,234.81,0.7101621]
["bitfinex","SOLUSD",1732712498372,43.776884,234.81,234.77,0.7101621]
["bitfinex","SOLUSD",1732712498575,20.90415417,234.78,234.77,0.7101621]
["bitfinex","SOLUSD",1732712498892,20.90415417,234.78,234.7,0.7101621]
["bitfinex","SOLUSD",1732712498893,20.0,234.75,234.7,0.7101621]
["bitfinex","SOLUSD",1732712499200,20.90415417,234.72,234.7,0.7101621]
["bitfinex","SOLUSD",1732712499403,20.90415417,234.73,234.7,0.7101621]
["bitfinex","SOLUSD",1732712499598,20.90415417,234.74,234.72,0.7101621]
["bitfinex","SOLUSD",1732712500205,20.90415417,234.76,234.72,0.7101621]
["bitfinex","SOLUSD",1732712500703,20.90415417,234.76,234.75,0.7101621]
["bitfinex","SOLUSD",1732712501274,20.90415417,234.76,234.72,4.2603]
["bitfinex","SOLUSD",1732712501275,20.90415417,234.78,234.77,0.7101621]
["bitfinex","SOLUSD",1732712502702,25.16345417,234.78,234.77,0.7101621]
["bitfinex","SOLUSD",1732712503003,20.90415417,234.78,234.77,0.7101621]
["bitfinex","SOLUSD",1732712503396,44.68103817,234.78,234.77,0.7101621]
["bitfinex","SOLUSD",1732712504503,20.90415417,234.78,234.77,0.7101621]
["bitfinex","SOLUSD",1732712505908,44.68103817,234.78,234.77,0.7101621]
["bitfinex","SOLUSD",1732712506088,48.94033817,234.78,234.77,0.7101621]
["bitfinex","SOLUSD",1732712506408,20.90415417,234.78,234.76,0.7101621]
["bitfinex","SOLUSD",1732712506594,0.85206503,234.77,234.76,0.7101621]
["bitfinex","SOLUSD",1732712507180,20.90415417,234.78,234.76,0.7101621]
["bitfinex","SOLUSD",1732712507622,20.90415417,234.8,234.79,0.7101621]
["bitfinex","SOLUSD",1732712508800,6.077,234.91,234.82,0.7101621]
["bitfinex","SOLUSD",1732712508801,20.90415417,234.83,234.82,0.7101621]
["bitfinex","SOLUSD",1732712510401,21.7562192,234.83,234.8,0.7101621]
["bitfinex","SOLUSD",1732712510605,24.62894903,234.83,234.82,0.7101621]
["bitfinex","SOLUSD",1732712510801,23.776884,234.82,234.8,0.7101621]
["bitfinex","SOLUSD",1732712511107,45.5331032,234.81,234.8,0.7101621]
["bitfinex","SOLUSD",1732712512690,49.7918032,234.81,234.8,0.7101621]
["bitfinex","SOLUSD",1732712512916,20.0,234.79,234.74,0.7101621]
["bitfinex","SOLUSD",1732712513090,44.68103817,234.75,234.74,0.7101621]
["bitfinex","SOLUSD",1732712513287,44.68103817,234.75,234.72,0.7101621]
["bitfinex","SOLUSD",1732712513288,23.776884,234.74,234.72,0.7101621]
["bitfinex","SOLUSD",1732712513487,21.7562192,234.73,234.72,0.7101621]
["bitfinex","SOLUSD",1732712514398,45.5331032,234.73,234.72,0.7101621]
["bitfinex","SOLUSD",1732712515218,20.90415417,234.73,234.72,0.7101621]
["bitfinex","SOLUSD",1732712515419,24.62894903,234.76,234.75,0.7101621]
["bitfinex","SOLUSD",1732712515608,45.5331032,234.76,234.75,0.7101621]
["bitfinex","SOLUSD",1732712515795,20.90415417,234.76,234.75,0.7101621]
["bitfinex","SOLUSD",1732712517900,45.5331032,234.76,234.75,0.7101621]
["bitfinex","SOLUSD",1732712518207,20.90415417,234.76,234.75,0.7101621]
["bitfinex","SOLUSD",1732712520812,20.90415417,234.78,234.77,0.7101621]
["bitfinex","SOLUSD",1732712521404,20.90415417,234.8,234.79,0.7101621]
["bitfinex","SOLUSD",1732712521617,0.85206503,234.86,234.83,0.7101621]
["bitfinex","SOLUSD",1732712521618,20.90415417,234.84,234.83,0.7101621]
["bitfinex","SOLUSD",1732712521918,20.90415417,234.88,234.87,0.7101621]
["bitfinex","SOLUSD",1732712522601,20.90415417,234.9,234.89,0.7101621]
["bitfinex","SOLUSD",1732712522806,20.90415417,234.9,234.85,4.2579]
["bitfinex","SOLUSD",1732712522807,20.90415417,234.92,234.91,0.7101621]
["bitfinex","SOLUSD",1732712523221,4.4551,235.01,234.91,0.7101621]
["bitfinex","SOLUSD",1732712523429,20.90415417,234.93,234.91,0.7101621]
["bitfinex","SOLUSD",1732712524124,4.2556,234.99,234.98,0.7101621]
["bitfinex","SOLUSD",1732712524421,25.15975417,234.99,234.98,0.7101621]
["bitfinex","SOLUSD",1732712525533,26.0118192,234.99,234.98,0.7101621]
["bitfinex","SOLUSD",1732712526207,20.90415417,234.99,234.94,0.7101621]
["bitfinex","SOLUSD",1732712526527,20.90415417,234.99,234.98,0.7101621]
["bitfinex","SOLUSD",1732712527622,20.90415417,234.99,234.94,0.7101621]
["bitfinex","SOLUSD",1732712527827,20.90415417,234.95,234.94,0.7101621]
["bitfinex","SOLUSD",1732712528119,44.68103817,234.95,234.94,0.7101621]
["bitfinex","SOLUSD",1732712528898,20.90415417,234.95,234.94,0.7101621]
["bitfinex","SOLUSD",1732712529536,20.90415417,234.97,234.96,0.7101621]
["bitfinex","SOLUSD",1732712530205,20.90415417,234.98,234.96,0.7101621]
["bitfinex","SOLUSD",1732712531129,20.90415417,235.0,234.99,0.7101621]
["bitfinex","SOLUSD",1732712532005,20.90415417,235.02,235.01,0.7101621]
["bitfinex","SOLUSD",1732712532816,20.90415417,235.04,235.01,0.7101621]
["bitfinex","SOLUSD",1732712533006,20.90415417,235.04,234.99,4.2554]
["bitfinex","SOLUSD",1732712533007,20.90415417,235.04,235.03,0.7101621]
["bitfinex","SOLUSD",1732712533412,0.5042441,235.06,234.99,4.2554]
["bitfinex","SOLUSD",1732712533413,0.5042441,235.06,235.05,0.7101621]
["bitfinex","SOLUSD",1732712534011,0.5042441,235.06,235.05,4.9645621]
["bitfinex","SOLUSD",1732712535145,0.48185855,235.06,235.05,25.86871627]
["bitfinex","SOLUSD",1732712535434,0.48185855,235.06,235.05,30.86871627]
["bitfinex","SOLUSD",1732712535934,4.2517,235.2,235.05,30.86871627]
["bitfinex","SOLUSD",1732712535935,20.90415417,235.17,235.16,0.7101621]
["bitfinex","SOLUSD",1732712537012,4.2524,235.16,235.14,0.7101621]
["bitfinex","SOLUSD",1732712537213,45.5331032,235.15,235.14,0.7101621]
["bitfinex","SOLUSD",1732712537412,20.90415417,235.15,235.14,0.7101621]
["bitfinex","SOLUSD",1732712537617,44.68103817,235.15,235.14,0.7101621]
["bitfinex","SOLUSD",1732712537842,44.68103817,235.15,235.1,0.7101621]
["bitfinex","SOLUSD",1732712537843,23.776884,235.12,235.1,0.7101621]
["bitfinex","SOLUSD",1732712538017,4.2535,235.1,235.08,0.7101621]
["bitfinex","SOLUSD",1732712538215,20.90415417,235.09,235.08,0.7101621]
["bitfinex","SOLUSD",1732712538740,20.85206503,235.15,235.14,0.7101621]
["bitfinex","SOLUSD",1732712538913,69.7857032,235.15,235.14,0.7101621]
["bitfinex","SOLUSD",1732712541040,68.93363817,235.15,235.11,0.7101621]
["bitfinex","SOLUSD",1732712541241,1.05206503,235.18,235.17,0.7101621]
["bitfinex","SOLUSD",1732712541242,24.62894903,235.18,235.17,0.7101621]
["bitfinex","SOLUSD",1732712542154,5.0,234.84,234.7,1.0]
["bitfinex","SOLUSD",1732712542444,9.2573,234.89,234.76,5.0]
["bitfinex","SOLUSD",1732712542746,9.2573,234.89,234.7,1.42352393]
["bitfinex","SOLUSD",1732712542747,5.0,234.94,234.8,5.0]
["bitfinex","SOLUSD",1732712542919,5.0,234.89,234.77,0.42274806]
["bitfinex","SOLUSD",1732712543233,20.90415417,234.91,234.81,25.90415417]
["bitfinex","SOLUSD",1732712543437,20.90415417,234.91,234.82,0.42269016]
["bitfinex","SOLUSD",1732712543618,20.90415417,234.91,234.83,20.90415417]
["bitfinex","SOLUSD",1732712543818,20.90415417,234.91,234.84,0.42272037]
["bitfinex","SOLUSD",1732712544236,20.90415417,234.91,234.85,9.258]
["bitfinex","SOLUSD",1732712544549,20.90415417,234.93,234.85,4.258]
["bitfinex","SOLUSD",1732712544921,20.90415417,234.95,234.86,0.42257889]
["bitfinex","SOLUSD",1732712545239,1.06147196,235.02,234.86,0.42257889]
["bitfinex","SOLUSD",1732712545240,20.90415417,234.97,234.89,25.90415417]
["bitfinex","SOLUSD",1732712545441,20.90415417,234.97,234.9,0.4221496]
["bitfinex","SOLUSD",1732712546223,1.06125731,235.07,234.94,20.90415417]
["bitfinex","SOLUSD",1732712546224,20.90415417,235.01,234.94,20.90415417]
["bitfinex","SOLUSD",1732712546429,20.90415417,235.03,234.96,25.90415417]
["bitfinex","SOLUSD",1732712546637,20.90415417,235.03,234.97,0.42149025]
["bitfinex","SOLUSD",1732712547327,20.90415417,235.05,234.97,0.42149025]
["bitfinex","SOLUSD",1732712547525,5.0,235.08,235.01,20.90415417]
["bitfinex","SOLUSD",1732712547743,20.90415417,235.09,235.02,0.42111521]
["bitfinex","SOLUSD",1732712548161,5.0,235.13,235.02,0.42111521]
["bitfinex","SOLUSD",1732712548162,20.90415417,235.11,235.04,4.2545]
["bitfinex","SOLUSD",1732712548329,20.90415417,235.11,235.05,0.42082169]
["bitfinex","SOLUSD",1732712548531,20.90415417,235.07,235.04,4.2545]
["bitfinex","SOLUSD",1732712548834,20.90415417,235.09,235.04,4.2545]
["bitfinex","SOLUSD",1732712549151,20.90415417,235.11,235.05,0.42092601]
["bitfinex","SOLUSD",1732712549451,20.90415417,235.13,235.05,21.32508018]
["bitfinex","SOLUSD",1732712549951,20.90415417,235.13,235.05,26.32508018]
["bitfinex","SOLUSD",1732712550327,20.90415417,235.13,235.06,4.2542]
["bitfinex","SOLUSD",1732712550634,20.90415417,235.13,235.07,0.4206378]
["bitfinex","SOLUSD",1732712551150,20.90415417,235.11,235.06,4.2542]
["bitfinex","SOLUSD",1732712551451,20.90415417,235.13,235.06,9.2542]
["bitfinex","SOLUSD",1732712551639,20.90415417,235.13,235.07,0.42051898]
["bitfinex","SOLUSD",1732712551846,20.90415417,235.09,235.06,24.2542]
["bitfinex","SOLUSD",1732712552342,20.90415417,235.11,235.06,24.2542]
["bitfinex","SOLUSD",1732712552526,20.90415417,235.11,235.06,24.67486316]
["bitfinex","SOLUSD",1732712552728,20.90415417,235.11,235.06,24.2542]
["bitfinex","SOLUSD",1732712552931,20.90415417,235.11,235.06,4.2542]
["bitfinex","SOLUSD",1732712553245,20.90415417,235.1,235.06,4.2542]
["bitfinex","SOLUSD",1732712554934,20.90415417,235.1,235.0,16.4359]
["bitfinex","SOLUSD",1732712554935,20.90415417,235.08,235.02,4.2549]
["bitfinex","SOLUSD",1732712555242,20.90415417,235.08,235.0,4.2552]
["bitfinex","SOLUSD",1732712555243,20.90415417,235.03,235.0,4.2552]
["bitfinex","SOLUSD",1732712555451,20.90415417,235.02,235.0,4.2552]
["bitfinex","SOLUSD",1732712555760,20.90415417,235.03,235.0,4.2552]
["bitfinex","SOLUSD",1732712555928,20.90415417,235.01,234.99,6.3741]
["bitfinex","SOLUSD",1732712556126,20.90415417,235.01,234.99,4.2554]
["bitfinex","SOLUSD",1732712556448,20.90415417,235.02,234.96,4.256]
["bitfinex","SOLUSD",1732712556640,20.90415417,234.98,234.94,4.2562]
["bitfinex","SOLUSD",1732712556836,20.90415417,234.95,234.86,0.42179027]
["bitfinex","SOLUSD",1732712557150,20.90415417,234.91,234.87,4.2576]
["bitfinex","SOLUSD",1732712557455,19.8897,235.06,234.87,4.2576]
["bitfinex","SOLUSD",1732712557456,5.0,235.0,234.88,21.32668184]
["bitfinex","SOLUSD",1732712557627,20.90415417,234.95,234.88,0.42252767]
["bitfinex","SOLUSD",1732712558137,20.90415417,234.96,234.88,21.32668184]
["bitfinex","SOLUSD",1732712558338,20.90415417,234.95,234.88,0.42252767]
["bitfinex","SOLUSD",1732712558537,20.90415417,234.95,234.89,4.2573]
["bitfinex","SOLUSD",1732712558733,20.90415417,234.98,234.9,21.32629248]
["bitfinex","SOLUSD",1732712558933,20.90415417,234.97,234.9,0.42213831]
["bitfinex","SOLUSD",1732712560066,20.90415417,234.99,234.92,5.0]
["bitfinex","SOLUSD",1732712560228,20.90415417,234.99,234.93,0.42175099]
["bitfinex","SOLUSD",1732712560556,20.90415417,234.99,234.94,4.2564]
["bitfinex","SOLUSD",1732712560723,20.90415417,234.99,234.95,0.42182661]
["bitfinex","SOLUSD",1732712560924,20.90415417,234.97,234.93,0.42185533]
["bitfinex","SOLUSD",1732712561128,20.90415417,234.99,234.93,5.0]
["bitfinex","SOLUSD",1732712561433,20.90415417,234.99,234.94,0.42167775]
["bitfinex","SOLUSD",1732712562131,25.90415417,234.99,234.92,0.42181363]
["bitfinex","SOLUSD",1732712562326,20.90415417,234.99,234.92,0.42181363]
["bitfinex","SOLUSD",1732712562550,20.90415417,234.97,234.93,4.2565]
["bitfinex","SOLUSD",1732712564748,20.90415417,234.97,234.91,4.2569]
["bitfinex","SOLUSD",1732712565135,20.90415417,235.01,234.92,26.3262694]
["bitfinex","SOLUSD",1732712565355,20.90415417,235.01,234.94,20.90415417]
["bitfinex","SOLUSD",1732712565655,20.90415417,235.01,234.95,0.42175433]
["bitfinex","SOLUSD",1732712566549,20.90415417,235.01,234.96,4.256]
["bitfinex","SOLUSD",1732712567329,5.31526191,235.06,234.92,0.42177671]
["bitfinex","SOLUSD",1732712567330,20.90415417,234.99,234.92,0.42177671]
["bitfinex","SOLUSD",1732712567635,20.90415417,234.99,234.94,4.2562]
["bitfinex","SOLUSD",1732712568436,20.90415417,235.01,234.94,4.2562]
["bitfinex","SOLUSD",1732712568840,20.90415417,235.03,234.95,0.42183782]
["bitfinex","SOLUSD",1732712569152,6.1163,235.09,234.96,20.90415417]
["bitfinex","SOLUSD",1732712569153,25.90415417,235.05,234.96,20.90415417]
["bitfinex","SOLUSD",1732712569531,20.90415417,235.03,234.96,20.90415417]
["bitfinex","SOLUSD",1732712569732,20.90415417,235.03,234.97,0.42151608]
["bitfinex","SOLUSD",1732712569961,20.90415417,235.03,234.94,25.58186934]
["bitfinex","SOLUSD",1732712570337,20.90415417,235.01,234.94,0.42151517]
["bitfinex","SOLUSD",1732712570660,20.90415417,235.01,234.94,4.67829786]
["bitfinex","SOLUSD",1732712574340,20.90415417,234.99,234.94,4.2564]
["bitfinex","SOLUSD",1732712574655,20.90415417,234.97,234.89,10.643]
["bitfinex","SOLUSD",1732712574954,20.90415417,234.97,234.9,4.2571]
["bitfinex","SOLUSD",1732712575137,20.90415417,234.95,234.9,4.2571]
["bitfinex","SOLUSD",1732712575337,20.90415417,234.95,234.89,4.2573]
["bitfinex","SOLUSD",1732712575537,5.0,234.94,234.89,4.2573]
["bitfinex","SOLUSD",1732712576248,20.90415417,234.91,234.86,4.2578]
["bitfinex","SOLUSD",1732712577554,20.90415417,234.91,234.85,4.258]
["bitfinex","SOLUSD",1732712579260,25.90415417,234.97,234.88,20.90415417]
["bitfinex","SOLUSD",1732712579445,20.90415417,235.01,234.94,20.90415417]
["bitfinex","SOLUSD",1732712579650,20.90415417,235.01,234.95,0.42190037]
["bitfinex","SOLUSD",1732712579854,25.90415417,235.01,234.92,20.90415417]
["bitfinex","SOLUSD",1732712580053,20.90415417,235.01,234.93,0.42197518]
["bitfinex","SOLUSD",1732712580465,5.0,235.03,234.93,0.42197518]
["bitfinex","SOLUSD",1732712580466,20.90415417,234.99,234.93,0.42197518]
["bitfinex","SOLUSD",1732712580968,25.90415417,234.95,234.85,14.903]
["bitfinex","SOLUSD",1732712581162,20.90415417,234.92,234.85,14.903]
["bitfinex","SOLUSD",1732712581668,20.90415417,234.92,234.85,15.32558169]
["bitfinex","SOLUSD",1732712581835,20.90415417,234.94,234.86,25.90415417]
["bitfinex","SOLUSD",1732712582041,5.0,234.96,234.88,20.90415417]
["bitfinex","SOLUSD",1732712582042,25.90415417,234.96,234.88,20.90415417]
["bitfinex","SOLUSD",1732712582447,20.90415417,234.98,234.9,20.90415417]
["bitfinex","SOLUSD",1732712583070,20.90415417,234.96,234.89,0.42229949]
["bitfinex","SOLUSD",1732712583238,20.90415417,234.96,234.9,4.2571]
["bitfinex","SOLUSD",1732712583567,20.90415417,234.94,234.9,4.2571]
["bitfinex","SOLUSD",1732712583773,20.90415417,234.96,234.9,25.16125417]
["bitfinex","SOLUSD",1732712584066,1.06135272,235.03,234.9,25.16125417]
["bitfinex","SOLUSD",1732712584067,20.90415417,235.01,234.92,20.90415417]
["bitfinex","SOLUSD",1732712584266,20.90415417,235.01,234.93,0.42176625]
["bitfinex","SOLUSD",1732712584454,20.90415417,235.03,234.94,20.90415417]
["bitfinex","SOLUSD",1732712584661,20.90415417,235.03,234.96,20.90415417]
["bitfinex","SOLUSD",1732712584969,20.90415417,235.03,234.97,0.42153487]
["bitfinex","SOLUSD",1732712585164,20.90415417,235.03,234.94,21.32577088]
["bitfinex","SOLUSD",1732712585466,20.90415417,235.05,234.97,4.2558]
["bitfinex","SOLUSD",1732712585665,20.90415417,235.05,234.98,0.42141224]
["bitfinex","SOLUSD",1732712585873,20.90415417,235.07,234.98,21.32556641]
["bitfinex","SOLUSD",1732712586251,20.90415417,235.07,235.0,20.90415417]
["bitfinex","SOLUSD",1732712586963,20.90415417,235.07,234.98,32.85466641]
["bitfinex","SOLUSD",1732712587154,20.90415417,235.05,234.98,6.95051224]
["bitfinex","SOLUSD",1732712587472,20.90415417,235.03,234.98,4.2556]
["bitfinex","SOLUSD",1732712587773,25.90415417,235.11,235.02,20.90415417]
["bitfinex","SOLUSD",1732712587955,20.90415417,235.11,235.04,20.90415417]
["bitfinex","SOLUSD",1732712588154,20.90415417,235.11,235.05,0.42079526]
["bitfinex","SOLUSD",1732712589074,20.90415417,235.09,235.02,20.90415417]
["bitfinex","SOLUSD",1732712589249,20.90415417,235.09,235.0,20.90415417]
["bitfinex","SOLUSD",1732712589448,20.90415417,235.09,234.98,10.6392]
["bitfinex","SOLUSD",1732712589449,20.90415417,235.07,235.01,4.67622955]
["bitfinex","SOLUSD",1732712589653,20.90415417,235.05,235.01,4.2551]
["bitfinex","SOLUSD",1732712590196,20.90415417,235.07,235.01,4.2551]
["bitfinex","SOLUSD",1732712590367,20.90415417,235.07,235.02,0.4211579]
["bitfinex","SOLUSD",1732712590576,20.90415417,235.09,235.02,21.32531207]
["bitfinex","SOLUSD",1732712590970,20.90415417,235.09,235.01,14.8929]
["bitfinex","SOLUSD",1732712591273,20.90415417,235.09,235.01,15.31398828]
["bitfinex","SOLUSD",1732712591452,20.90415417,235.09,235.01,14.8929]
["bitfinex","SOLUSD",1732712591651,15.6281,235.23,235.01,14.8929]
["bitfinex","SOLUSD",1732712591652,25.90415417,235.14,235.06,20.90415417]
["bitfinex","SOLUSD",1732712592674,25.90415417,235.14,235.07,4.254]
["bitfinex","SOLUSD",1732712592872,20.90415417,235.14,235.07,4.67468839]
["bitfinex","SOLUSD",1732712593575,20.90415417,235.14,235.07,4.254]
["bitfinex","SOLUSD",1732712593760,5.0,235.17,235.07,4.254]
["bitfinex","SOLUSD",1732712593960,20.90415417,235.14,235.07,4.254]
["bitfinex","SOLUSD",1732712594762,5.0,235.17,235.11,20.90415417]
["bitfinex","SOLUSD",1732712594962,5.0,235.19,235.13,20.90415417]
["bitfinex","SOLUSD",1732712595284,17.05491147,235.29,235.13,20.90415417]
["bitfinex","SOLUSD",1732712595285,20.90415417,235.22,235.14,0.42010362]
["bitfinex","SOLUSD",1732712595778,5.0,235.22,235.15,20.90415417]
["bitfinex","SOLUSD",1732712595983,20.90415417,235.23,235.16,0.41988594]
["bitfinex","SOLUSD",1732712596776,20.90415417,235.23,235.17,4.2522]
["bitfinex","SOLUSD",1732712597174,20.90415417,235.25,235.17,25.15635417]
["bitfinex","SOLUSD",1732712597357,20.90415417,235.25,235.18,0.41973483]
["bitfinex","SOLUSD",1732712598273,20.90415417,235.23,235.18,0.41973483]
["bitfinex","SOLUSD",1732712598466,20.90415417,235.23,235.17,4.2522]
["bitfinex","SOLUSD",1732712598673,20.90415417,235.23,235.18,0.41975202]
["bitfinex","SOLUSD",1732712599386,20.90415417,235.25,235.19,4.2518]
["bitfinex","SOLUSD",1732712599552,20.90415417,235.27,235.2,0.41948172]
["bitfinex","SOLUSD",1732712599756,0.5042441,235.29,235.23,20.90415417]
["bitfinex","SOLUSD",1732712599988,21.40839827,235.29,235.21,21.02964417]
["bitfinex","SOLUSD",1732712600277,21.40839827,235.29,235.22,0.41912519]
["bitfinex","SOLUSD",1732712600579,0.5042441,235.29,235.23,21.02964417]
["bitfinex","SOLUSD",1732712600761,0.5042441,235.29,235.24,0.41894393]
["bitfinex","SOLUSD",1732712601164,21.40839827,235.29,235.21,20.90415417]
["bitfinex","SOLUSD",1732712601368,21.40839827,235.29,235.22,4.2513]
["bitfinex","SOLUSD",1732712601369,5.0,235.28,235.22,4.2513]
["bitfinex","SOLUSD",1732712601681,5.0,235.28,235.21,20.90415417]
["bitfinex","SOLUSD",1732712601682,20.90415417,235.27,235.2,4.67072052]
["bitfinex","SOLUSD",1732712602274,20.90415417,235.27,235.21,21.02964417]
["bitfinex","SOLUSD",1732712602479,21.40839827,235.29,235.22,0.4191604]
["bitfinex","SOLUSD",1732712602885,20.90415417,235.27,235.2,4.2516]
["bitfinex","SOLUSD",1732712603070,20.90415417,235.24,235.19,6.0701]
["bitfinex","SOLUSD",1732712603571,20.90415417,235.24,235.19,10.3219]
["bitfinex","SOLUSD",1732712604156,20.90415417,235.26,235.2,0.41957649]
["bitfinex","SOLUSD",1732712604772,20.90415417,235.28,235.2,21.32373066]
["bitfinex","SOLUSD",1732712604977,20.90415417,235.28,235.23,20.0]
["bitfinex","SOLUSD",1732712605455,20.90415417,235.28,235.2,21.32373066]
["bitfinex","SOLUSD",1732712605656,20.90415417,235.28,235.21,4.2515]
["bitfinex","SOLUSD",1732712605956,20.90415417,235.28,235.23,20.0]
["bitfinex","SOLUSD",1732712607860,20.90415417,235.28,235.24,4.2509]
["bitfinex","SOLUSD",1732712608059,0.5042441,235.29,235.25,20.0]
["bitfinex","SOLUSD",1732712609480,0.5042441,235.29,235.24,4.2509]
["bitfinex","SOLUSD",1732712609669,25.90415417,235.28,235.21,4.2515]
["bitfinex","SOLUSD",1732712609869,25.90415417,235.26,235.21,4.2515]
["bitfinex","SOLUSD",1732712610072,25.90415417,235.26,235.19,10.3218]
["bitfinex","SOLUSD",1732712611271,20.90415417,235.28,235.2,21.32378631]
["bitfinex","SOLUSD",1732712611481,0.5042441,235.29,235.22,20.90415417]
["bitfinex","SOLUSD",1732712611780,0.5042441,235.29,235.24,20.90415417]
["bitfinex","SOLUSD",1732712612079,0.5042441,235.29,235.25,4.66965054]
["bitfinex","SOLUSD",1732712613971,0.5042441,235.29,235.25,4.2507]
["bitfinex","SOLUSD",1732712615373,0.5042441,235.29,235.22,21.32338326]
["bitfinex","SOLUSD",1732712615564,0.5042441,235.29,235.23,4.2511]
["bitfinex","SOLUSD",1732712615766,0.5042441,235.29,235.24,21.32321962]
["bitfinex","SOLUSD",1732712617061,0.5042441,235.29,235.26,20.90415417]
["bitfinex","SOLUSD",1732712617262,0.5042441,235.29,235.27,0.41886022]
["bitfinex","SOLUSD",1732712618071,0.5042441,235.29,235.28,4.2502]
["bitfinex","SOLUSD",1732712619183,0.5042441,235.29,235.25,4.2507]
["bitfinex","SOLUSD",1732712621386,0.5042441,235.29,235.26,13.01829194]
["bitfinex","SOLUSD",1732712621558,0.5042441,235.29,235.27,0.41885535]
["bitfinex","SOLUSD",1732712623485,0.5042441,235.29,235.28,4.2502]
["bitfinex","SOLUSD",1732712625377,0.5042441,235.29,235.25,4.2507]
["bitfinex","SOLUSD",1732712627595,0.5042441,235.29,235.28,13.01829194]
["bitfinex","SOLUSD",1732712627796,0.5042441,235.29,235.28,13.43680494]
["bitfinex","SOLUSD",1732712629174,0.5042441,235.29,235.28,41.58937894]
["bitfinex","SOLUSD",1732712630173,4.41e-05,235.29,235.28,41.58937894]
["bitfinex","SOLUSD",1732712630899,1.05943901,235.43,235.28,41.58937894]
["bitfinex","SOLUSD",1732712630900,5.0,235.41,235.31,23.902374]
["bitfinex","SOLUSD",1732712631071,5.0,235.41,235.36,13.01829194]
["bitfinex","SOLUSD",1732712631273,5.0,235.41,235.37,0.41812247]
["bitfinex","SOLUSD",1732712631801,5.0,235.43,235.37,0.41812247]
["bitfinex","SOLUSD",1732712632013,13.01829194,235.44,235.37,0.41812247]
["bitfinex","SOLUSD",1732712632291,18.01829194,235.44,235.37,0.41812247]
["bitfinex","SOLUSD",1732712632482,5.0,235.44,235.37,13.43641441]
["bitfinex","SOLUSD",1732712632684,18.01829194,235.46,235.38,13.01829194]
["bitfinex","SOLUSD",1732712632888,18.01829194,235.46,235.39,0.41777218]
["bitfinex","SOLUSD",1732712633195,5.0,235.44,235.38,17.26669194]
["bitfinex","SOLUSD",1732712633509,18.01829194,235.46,235.38,17.6844643]
["bitfinex","SOLUSD",1732712633792,5.0,235.46,235.38,15.28727236]
["bitfinex","SOLUSD",1732712633985,0.5042441,235.52,235.45,13.01829194]
["bitfinex","SOLUSD",1732712634318,0.5042441,235.52,235.51,13.01829194]
["bitfinex","SOLUSD",1732712634475,0.5042441,235.52,235.51,20.04591072]
["bitfinex","SOLUSD",1732712634983,0.5042441,235.52,235.51,48.06889472]
["bitfinex","SOLUSD",1732712635221,14.07683799,235.62,235.51,48.06889472]
["bitfinex","SOLUSD",1732712635222,5.0,235.62,235.54,20.0]
["bitfinex","SOLUSD",1732712635387,5.0,235.62,235.58,13.01829194]
["bitfinex","SOLUSD",1732712635573,5.0,235.66,235.58,13.01829194]
["bitfinex","SOLUSD",1732712635774,5.0,235.66,235.59,0.41610334]
["bitfinex","SOLUSD",1732712636084,13.01829194,235.68,235.6,13.01829194]
["bitfinex","SOLUSD",1732712636288,13.01829194,235.66,235.59,37.42191586]
["bitfinex","SOLUSD",1732712636496,13.01829194,235.64,235.59,37.42191586]
["bitfinex","SOLUSD",1732712636798,13.01829194,235.65,235.59,37.42191586]
["bitfinex","SOLUSD",1732712636974,13.01829194,235.65,235.6,4.2444]
["bitfinex","SOLUSD",1732712637376,13.01829194,235.68,235.61,24.19270848]
["bitfinex","SOLUSD",1732712637569,13.01829194,235.7,235.63,36.79517594]
["bitfinex","SOLUSD",1732712637786,13.01829194,235.7,235.64,0.41545859]
["bitfinex","SOLUSD",1732712637987,7.57155591,235.75,235.64,0.41545859]
["bitfinex","SOLUSD",1732712637988,13.01829194,235.69,235.64,0.41545859]
["bitfinex","SOLUSD",1732712638190,13.01829194,235.71,235.64,13.43375053]
["bitfinex","SOLUSD",1732712638879,13.01829194,235.73,235.66,13.01829194]
["bitfinex","SOLUSD",1732712639092,13.01829194,235.74,235.72,39.68678558]
["bitfinex","SOLUSD",1732712640197,13.01829194,235.73,235.67,12.9740184]
["bitfinex","SOLUSD",1732712640398,13.01829194,235.69,235.67,12.9740184]
["bitfinex","SOLUSD",1732712640596,1.05782017,235.79,235.67,12.9740184]
["bitfinex","SOLUSD",1732712640804,13.01829194,235.71,235.67,12.9740184]
["bitfinex","SOLUSD",1732712641006,13.01829194,235.7,235.67,12.9740184]
["bitfinex","SOLUSD",1732712641509,13.01829194,235.71,235.67,12.9740184]
["bitfinex","SOLUSD",1732712641804,13.01829194,235.7,235.67,12.9740184]
["bitfinex","SOLUSD",1732712641976,13.01829194,235.68,235.67,12.9740184]
["bitfinex","SOLUSD",1732712642179,26.03658388,235.68,235.63,12.9740184]
["bitfinex","SOLUSD",1732712642385,4.2418,235.75,235.62,12.9740184]
["bitfinex","SOLUSD",1732712642386,13.01829194,235.64,235.62,12.9740184]
["bitfinex","SOLUSD",1732712642592,13.01829194,235.63,235.62,12.9740184]
["bitfinex","SOLUSD",1732712642774,13.01829194,235.67,235.62,12.9740184]
["bitfinex","SOLUSD",1732712642975,13.01829194,235.7,235.63,13.43423215]
["bitfinex","SOLUSD",1732712643181,13.01829194,235.71,235.64,13.01829194]
["bitfinex","SOLUSD",1732712643486,13.01829194,235.72,235.65,26.40785347]
["bitfinex","SOLUSD",1732712643790,5.29954227,235.76,235.67,12.9740184]
["bitfinex","SOLUSD",1732712643991,13.01829194,235.69,235.63,12.9740184]
["bitfinex","SOLUSD",1732712644177,13.01829194,235.68,235.64,12.9740184]
["bitfinex","SOLUSD",1732712644373,13.01829194,235.7,235.64,12.9740184]
["bitfinex","SOLUSD",1732712644580,13.01829194,235.71,235.64,12.9740184]
["bitfinex","SOLUSD",1732712644890,13.01829194,235.71,235.64,17.2176184]
["bitfinex","SOLUSD",1732712645090,13.01829194,235.67,235.63,17.2178184]
["bitfinex","SOLUSD",1732712645298,13.01829194,235.64,235.63,12.9740184]
["bitfinex","SOLUSD",1732712645490,1.05829441,235.72,235.61,12.9740184]
["bitfinex","SOLUSD",1732712645680,13.01829194,235.63,235.61,12.9740184]
["bitfinex","SOLUSD",1732712645881,13.01829194,235.63,235.62,12.9740184]
["bitfinex","SOLUSD",1732712646087,13.01829194,235.63,235.58,12.9740184]
["bitfinex","SOLUSD",1732712646292,13.01829194,235.59,235.56,12.9740184]
["bitfinex","SOLUSD",1732712646682,13.01829194,235.62,235.55,17.26359194]
["bitfinex","SOLUSD",1732712646877,13.01829194,235.62,235.55,18.11029809]
["bitfinex","SOLUSD",1732712647083,13.01829194,235.62,235.55,5.09200615]
["bitfinex","SOLUSD",1732712647402,13.01829194,235.63,235.55,18.11029809]
["bitfinex","SOLUSD",1732712647777,13.01829194,235.64,235.56,13.01829194]
["bitfinex","SOLUSD",1732712647983,13.01829194,235.6,235.55,17.2193184]
["bitfinex","SOLUSD",1732712648183,13.01829194,235.57,235.55,12.9740184]
["bitfinex","SOLUSD",1732712648386,13.01829194,235.56,235.52,12.9740184]
["bitfinex","SOLUSD",1732712648591,0.64207062,235.67,235.53,0.84689175]
["bitfinex","SOLUSD",1732712649101,13.01829194,235.64,235.56,13.01829194]
["bitfinex","SOLUSD",1732712649279,13.01829194,235.64,235.57,0.84663985]
["bitfinex","SOLUSD",1732712649479,5.0,235.74,235.57,0.84663985]
["bitfinex","SOLUSD",1732712649480,0.64207062,235.76,235.64,23.776884]
["bitfinex","SOLUSD",1732712649692,13.01829194,235.74,235.67,13.01829194]
["bitfinex","SOLUSD",1732712649885,13.01829194,235.71,235.64,13.01829194]
["bitfinex","SOLUSD",1732712650289,13.01829194,235.72,235.65,0.84637447]
["bitfinex","SOLUSD",1732712650476,13.01829194,235.73,235.65,13.86466641]
["bitfinex","SOLUSD",1732712650677,13.01829194,235.73,235.66,4.2434]
["bitfinex","SOLUSD",1732712650992,13.01829194,235.75,235.67,13.01829194]
["bitfinex","SOLUSD",1732712651188,0.64207062,235.77,235.58,0.84631854]
["bitfinex","SOLUSD",1732712651189,13.01829194,235.69,235.58,0.84631854]
["bitfinex","SOLUSD",1732712651401,13.01829194,235.65,235.56,13.01829194]
["bitfinex","SOLUSD",1732712651584,13.01829194,235.65,235.53,0.84662524]
["bitfinex","SOLUSD",1732712651585,13.01829194,235.65,235.58,13.01829194]
["bitfinex","SOLUSD",1732712652502,13.01829194,235.65,235.53,11.46072524]
["bitfinex","SOLUSD",1732712652503,13.01829194,235.67,235.6,13.01829194]
["bitfinex","SOLUSD",1732712652799,13.01829194,235.71,235.64,13.01829194]
["bitfinex","SOLUSD",1732712653004,13.01829194,235.73,235.64,13.01829194]
["bitfinex","SOLUSD",1732712653202,0.64207062,235.72,235.64,13.01829194]
["bitfinex","SOLUSD",1732712653902,0.64207062,235.72,235.6,13.01829194]
["bitfinex","SOLUSD",1732712653903,13.01829194,235.67,235.6,13.01829194]
["bitfinex","SOLUSD",1732712654101,13.01829194,235.69,235.6,13.01829194]
["bitfinex","SOLUSD",1732712654503,13.01829194,235.67,235.59,4.2446]
["bitfinex","SOLUSD",1732712654805,13.01829194,235.63,235.57,4.2448]
["bitfinex","SOLUSD",1732712655181,0.64207062,235.62,235.56,4.2451]
["bitfinex","SOLUSD",1732712655395,13.01829194,235.61,235.54,17.26369194]
["bitfinex","SOLUSD",1732712655590,13.01829194,235.61,235.54,4.2454]
["bitfinex","SOLUSD",1732712655907,13.01829194,235.61,235.54,17.26369194]
["bitfinex","SOLUSD",1732712656075,13.01829194,235.63,235.54,17.26369194]
["bitfinex","SOLUSD",1732712656281,21.42061945,235.62,235.54,25.02394883]
["bitfinex","SOLUSD",1732712656478,20.77854883,235.62,235.54,35.63784883]
["bitfinex","SOLUSD",1732712656684,20.77854883,235.66,235.56,20.77854883]
["bitfinex","SOLUSD",1732712656901,20.77854883,235.66,235.58,20.77854883]
["bitfinex","SOLUSD",1732712657206,5.0,235.73,235.62,20.77854883]
["bitfinex","SOLUSD",1732712657207,20.77854883,235.7,235.62,20.77854883]
["bitfinex","SOLUSD",1732712657407,0.64207062,235.69,235.6,20.77854883]
["bitfinex","SOLUSD",1732712657728,20.77854883,235.66,235.58,20.77854883]
["bitfinex","SOLUSD",1732712657914,20.77854883,235.68,235.6,20.77854883]
["bitfinex","SOLUSD",1732712658284,0.64207062,235.67,235.61,4.2443]
["bitfinex","SOLUSD",1732712658483,20.77854883,235.66,235.61,4.2443]
["bitfinex","SOLUSD",1732712659806,0.64207062,235.69,235.61,4.2443]
["bitfinex","SOLUSD",1732712659807,20.77854883,235.68,235.61,4.2443]
["bitfinex","SOLUSD",1732712660496,20.77854883,235.72,235.64,20.77854883]
["bitfinex","SOLUSD",1732712661605,20.77854883,235.76,235.67,23.776884]
["bitfinex","SOLUSD",1732712662308,20.77854883,235.76,235.68,20.77854883]
["bitfinex","SOLUSD",1732712663811,20.77854883,235.76,235.69,4.2428]
["bitfinex","SOLUSD",1732712667912,20.77854883,235.72,235.67,28.019984]
["bitfinex","SOLUSD",1732712668111,20.77854883,235.68,235.62,4.2441]
["bitfinex","SOLUSD",1732712668292,5.0,235.73,235.59,4.2445]
["bitfinex","SOLUSD",1732712668293,20.77854883,235.63,235.59,4.2445]
["bitfinex","SOLUSD",1732712668796,20.77854883,235.61,235.54,16.1111]
["bitfinex","SOLUSD",1732712669111,0.64207062,235.67,235.55,25.02384883]
["bitfinex","SOLUSD",1732712669112,20.77854883,235.63,235.55,25.02384883]
["bitfinex","SOLUSD",1732712669509,20.77854883,235.59,235.55,4.2453]
["bitfinex","SOLUSD",1732712669889,20.77854883,235.61,235.55,4.2453]
["bitfinex","SOLUSD",1732712670108,0.64207062,235.66,235.55,4.2453]
["bitfinex","SOLUSD",1732712670315,20.77854883,235.62,235.55,4.2453]
["bitfinex","SOLUSD",1732712670706,20.77854883,235.6,235.55,4.2453]
["bitfinex","SOLUSD",1732712671517,20.77854883,235.58,235.5,25.02474883]
["bitfinex","SOLUSD",1732712671694,20.77854883,235.6,235.52,20.77854883]
["bitfinex","SOLUSD",1732712672312,20.77854883,235.58,235.5,25.02474883]
["bitfinex","SOLUSD",1732712673200,21.42061945,235.62,235.54,20.77854883]
["bitfinex","SOLUSD",1732712673409,20.77854883,235.62,235.54,20.77854883]
["bitfinex","SOLUSD",1732712673606,20.77854883,235.64,235.56,20.77854883]
["bitfinex","SOLUSD",1732712674018,20.77854883,235.62,235.56,23.776884]
["bitfinex","SOLUSD",1732712674709,0.64207062,235.61,235.55,4.2453]
["bitfinex","SOLUSD",1732712675103,0.64207062,235.66,235.57,20.77854883]
["bitfinex","SOLUSD",1732712675299,20.77854883,235.66,235.59,20.77854883]
["bitfinex","SOLUSD",1732712675607,20.77854883,235.68,235.6,4.2444]
["bitfinex","SOLUSD",1732712675802,21.42061945,235.68,235.6,4.2444]
["bitfinex","SOLUSD",1732712676007,20.77854883,235.68,235.6,4.2444]
["bitfinex","SOLUSD",1732712676208,20.77854883,235.68,235.61,20.77854883]
["bitfinex","SOLUSD",1732712676416,12.97814256,235.72,235.62,12.97814256]
["bitfinex","SOLUSD",1732712676617,15.6029,235.79,235.62,12.97814256]
["bitfinex","SOLUSD",1732712676618,12.97814256,235.7,235.62,12.97814256]
["bitfinex","SOLUSD",1732712677708,12.97814256,235.7,235.63,28.020784]
["bitfinex","SOLUSD",1732712677908,12.97814256,235.7,235.63,4.2439]
["bitfinex","SOLUSD",1732712678628,0.64207062,235.76,235.69,12.97814256]
["bitfinex","SOLUSD",1732712678922,15.2151,235.8,235.64,24.62337438]
["bitfinex","SOLUSD",1732712678923,12.97814256,235.77,235.67,12.97814256]
["bitfinex","SOLUSD",1732712679115,19.4559,235.8,235.67,12.97814256]
["bitfinex","SOLUSD",1732712679116,12.97814256,235.75,235.67,12.97814256]
["bitfinex","SOLUSD",1732712679320,12.97814256,235.73,235.65,12.97814256]
["bitfinex","SOLUSD",1732712679726,12.97814256,235.73,235.66,4.2434]
["bitfinex","SOLUSD",1732712680119,13.62021318,235.79,235.71,12.97814256]
["bitfinex","SOLUSD",1732712680430,12.97814256,235.77,235.69,12.97814256]
["bitfinex","SOLUSD",1732712680931,12.97814256,235.77,235.7,23.776884]
["bitfinex","SOLUSD",1732712681103,12.97814256,235.79,235.7,23.776884]
["bitfinex","SOLUSD",1732712681923,12.97814256,235.79,235.71,4.2425]
["bitfinex","SOLUSD",1732712682236,12.97814256,235.83,235.73,12.97814256]
["bitfinex","SOLUSD",1732712682413,0.64207062,235.82,235.73,12.97814256]
["bitfinex","SOLUSD",1732712682731,0.64207062,235.82,235.71,5.08864517]
["bitfinex","SOLUSD",1732712682732,12.97814256,235.83,235.75,12.97814256]
["bitfinex","SOLUSD",1732712683220,26.3612,235.9,235.77,12.97814256]
["bitfinex","SOLUSD",1732712683221,12.97814256,235.85,235.77,12.97814256]
["bitfinex","SOLUSD",1732712683418,0.64207062,235.84,235.77,12.97814256]
["bitfinex","SOLUSD",1732712683723,12.97814256,235.85,235.77,12.97814256]
["bitfinex","SOLUSD",1732712683921,12.97814256,235.85,235.74,0.84611316]
["bitfinex","SOLUSD",1732712683922,12.97814256,235.87,235.79,12.97814256]
["bitfinex","SOLUSD",1732712684430,0.64207062,235.86,235.79,12.97814256]
["bitfinex","SOLUSD",1732712684635,12.97814256,235.85,235.78,4.2412]
["bitfinex","SOLUSD",1732712685011,13.62021318,235.87,235.79,12.97814256]
["bitfinex","SOLUSD",1732712685829,13.62021318,235.87,235.8,4.2408]
["bitfinex","SOLUSD",1732712686423,21.37696115,235.87,235.8,4.2408]
["bitfinex","SOLUSD",1732712687441,20.73489053,235.85,235.8,4.2408]
["bitfinex","SOLUSD",1732712688338,20.73489053,235.87,235.8,4.2408]
["bitfinex","SOLUSD",1732712688715,20.73489053,235.87,235.81,23.776884]
["bitfinex","SOLUSD",1732712689438,20.73489053,235.89,235.82,4.2405]
["bitfinex","SOLUSD",1732712691126,20.73489053,235.91,235.83,44.51177453]
["bitfinex","SOLUSD",1732712691633,20.73489053,235.91,235.84,4.2401]
["bitfinex","SOLUSD",1732712693619,20.73489053,235.93,235.85,20.73489053]
["bitfinex","SOLUSD",1732712693823,20.73489053,235.92,235.85,20.73489053]
["bitfinex","SOLUSD",1732712694624,20.73489053,235.92,235.86,23.776884]
["bitfinex","SOLUSD",1732712694819,20.73489053,235.92,235.86,28.016684]
["bitfinex","SOLUSD",1732712695215,20.73489053,235.95,235.88,20.73489053]
["bitfinex","SOLUSD",1732712697145,20.73489053,235.94,235.87,21.58051404]
["bitfinex","SOLUSD",1732712697439,20.73489053,235.94,235.88,4.2394]
["bitfinex","SOLUSD",1732712697646,0.5042441,235.99,235.92,20.73489053]
["bitfinex","SOLUSD",1732712697827,0.5042441,235.99,235.94,20.73489053]
["bitfinex","SOLUSD",1732712698227,0.5042441,235.99,235.95,24.62222521]
["bitfinex","SOLUSD",1732712698429,0.5042441,235.99,235.94,20.73489053]
["bitfinex","SOLUSD",1732712699242,0.5042441,235.99,235.95,4.2381]
["bitfinex","SOLUSD",1732712700831,0.5042441,235.99,235.95,5.08343687]
["bitfinex","SOLUSD",1732712701045,0.5042441,235.99,235.96,20.73489053]
["bitfinex","SOLUSD",1732712701427,20.73489053,235.98,235.92,4.2387]
["bitfinex","SOLUSD",1732712701654,20.73489053,235.94,235.88,4.2394]
["bitfinex","SOLUSD",1732712701844,20.73489053,235.93,235.88,4.2394]
["bitfinex","SOLUSD",1732712702041,20.73489053,235.94,235.88,4.2394]
["bitfinex","SOLUSD",1732712702242,20.73489053,235.96,235.89,20.73489053]
["bitfinex","SOLUSD",1732712702435,0.5042441,235.99,235.93,20.73489053]
["bitfinex","SOLUSD",1732712702832,0.5042441,235.99,235.9,20.73489053]
["bitfinex","SOLUSD",1732712702833,20.73489053,235.97,235.9,20.73489053]
["bitfinex","SOLUSD",1732712703036,20.73489053,235.95,235.88,4.2394]
["bitfinex","SOLUSD",1732712703347,20.73489053,235.93,235.86,21.209343]
["bitfinex","SOLUSD",1732712703650,20.73489053,235.93,235.86,42.78983292]
["bitfinex","SOLUSD",1732712703855,20.73489053,235.92,235.86,4.2396]
["bitfinex","SOLUSD",1732712704047,20.73489053,235.91,235.85,4.2399]
["bitfinex","SOLUSD",1732712704627,20.73489053,235.94,235.86,21.58062404]
["bitfinex","SOLUSD",1732712705029,20.73489053,235.94,235.87,4.2396]
["bitfinex","SOLUSD",1732712705451,20.73489053,235.96,235.89,20.73489053]
["bitfinex","SOLUSD",1732712705654,20.73489053,235.97,235.9,20.73489053]
["bitfinex","SOLUSD",1732712706046,20.73489053,235.97,235.89,20.73489053]
["bitfinex","SOLUSD",1732712706240,21.37696115,235.96,235.88,20.73489053]
["bitfinex","SOLUSD",1732712706438,20.73489053,235.95,235.87,24.97449053]
["bitfinex","SOLUSD",1732712706950,20.73489053,235.93,235.87,4.2396]
["bitfinex","SOLUSD",1732712707148,20.73489053,235.92,235.87,4.2396]
["bitfinex","SOLUSD",1732712707345,20.73489053,235.93,235.86,4.2397]
["bitfinex","SOLUSD",1732712707532,20.73489053,235.93,235.84,16.3291]
["bitfinex","SOLUSD",1732712707533,20.73489053,235.9,235.84,37.06399053]
["bitfinex","SOLUSD",1732712707728,20.73489053,235.9,235.84,20.73489053]
["bitfinex","SOLUSD",1732712708147,20.73489053,235.91,235.83,26.87179053]
["bitfinex","SOLUSD",1732712708352,12.95489128,235.91,235.84,12.95489128]
["bitfinex","SOLUSD",1732712708535,12.95489128,235.93,235.85,12.95489128]
["bitfinex","SOLUSD",1732712708737,4.2378,235.97,235.87,12.95489128]
["bitfinex","SOLUSD",1732712708738,12.95489128,235.95,235.87,12.95489128]
["bitfinex","SOLUSD",1732712708937,13.5969619,235.94,235.86,12.95489128]
["bitfinex","SOLUSD",1732712709134,13.5969619,235.94,235.87,4.2396]
["bitfinex","SOLUSD",1732712709135,12.95489128,235.93,235.87,4.2396]
["bitfinex","SOLUSD",1732712709937,12.95489128,235.9,235.84,4.2401]
["bitfinex","SOLUSD",1732712710288,12.95489128,235.91,235.84,4.2401]
["bitfinex","SOLUSD",1732712710558,12.95489128,235.92,235.85,12.95489128]
["bitfinex","SOLUSD",1732712711052,0.64207062,235.91,235.85,17.19469128]
["bitfinex","SOLUSD",1732712711235,13.5969619,235.92,235.85,17.19469128]
["bitfinex","SOLUSD",1732712712251,12.95489128,235.95,235.88,12.95489128]
["bitfinex","SOLUSD",1732712712455,13.5969619,235.95,235.88,12.95489128]
["bitfinex","SOLUSD",1732712712662,17.8351619,235.95,235.85,4.2398]
["bitfinex","SOLUSD",1732712712863,13.5969619,235.95,235.87,12.95489128]
["bitfinex","SOLUSD",1732712713445,13.5969619,235.95,235.85,4.2398]
["bitfinex","SOLUSD",1732712713446,17.19269128,235.97,235.89,12.95489128]
["bitfinex","SOLUSD",1732712713839,0.64207062,235.96,235.89,12.95489128]
["bitfinex","SOLUSD",1732712714038,12.95489128,235.93,235.85,17.19469128]
["bitfinex","SOLUSD",1732712714860,12.95489128,235.97,235.89,12.95489128]
["bitfinex","SOLUSD",1732712715158,0.5042441,235.99,235.91,12.95489128]
["bitfinex","SOLUSD",1732712715358,0.5042441,235.99,235.9,0.84557056]
["bitfinex","SOLUSD",1732712715359,0.5042441,235.99,235.93,12.95489128]
["bitfinex","SOLUSD",1732712715561,0.5042441,235.99,235.95,12.95489128]
["bitfinex","SOLUSD",1732712715735,0.5042441,235.99,235.97,12.95489128]
["bitfinex","SOLUSD",1732712715933,0.5042441,235.99,235.95,12.95489128]
["bitfinex","SOLUSD",1732712716350,0.5042441,235.99,235.97,12.95489128]
["bitfinex","SOLUSD",1732712717455,0.5042441,235.99,235.96,10.4125]
["bitfinex","SOLUSD",1732712717645,0.5042441,235.99,235.97,12.95489128]
["bitfinex","SOLUSD",1732712718368,0.5042441,235.99,235.98,4.2376]
["bitfinex","SOLUSD",1732712720354,0.5042441,235.99,235.98,28.014484]
["bitfinex","SOLUSD",1732712720862,4.41e-05,235.99,235.98,28.014484]
["bitfinex","SOLUSD",1732712721770,4.41e-05,235.99,235.98,17.19249128]
["bitfinex","SOLUSD",1732712721941,4.41e-05,235.99,235.98,4.2376]
["bitfinex","SOLUSD",1732712722342,4.41e-05,235.99,235.98,17.8188405]
["bitfinex","SOLUSD",1732712722541,4.41e-05,235.99,235.98,17.19249128]
["bitfinex","SOLUSD",1732712723866,4.41e-05,235.99,235.98,40.96937528]
["bitfinex","SOLUSD",1732712724666,4.41e-05,235.99,235.98,28.014484]
["bitfinex","SOLUSD",1732712724869,4.41e-05,235.99,235.98,40.96937528]
["bitfinex","SOLUSD",1732712725455,4.41e-05,235.99,235.98,28.014484]
["bitfinex","SOLUSD",1732712725789,0.64207062,236.15,235.98,28.014484]
["bitfinex","SOLUSD",1732712725790,12.95489128,236.11,235.98,4.2376]
["bitfinex","SOLUSD",1732712725948,12.95489128,236.09,236.01,12.95489128]
["bitfinex","SOLUSD",1732712727056,12.95489128,236.09,236.02,4.2369]
["bitfinex","SOLUSD",1732712727757,26.2988,236.18,236.05,12.95489128]
["bitfinex","SOLUSD",1732712727758,12.95489128,236.12,236.05,12.95489128]
["bitfinex","SOLUSD",1732712728157,12.95489128,236.12,236.03,12.95489128]
["bitfinex","SOLUSD",1732712728871,12.95489128,236.12,236.05,12.95489128]
["bitfinex","SOLUSD",1732712729067,12.95489128,236.13,236.06,17.19109128]
["bitfinex","SOLUSD",1732712729273,12.95489128,236.14,236.07,12.95489128]
["bitfinex","SOLUSD",1732712729575,0.64207062,236.17,236.09,12.95489128]
["bitfinex","SOLUSD",1732712729576,12.95489128,236.17,236.09,12.95489128]
["bitfinex","SOLUSD",1732712730872,12.95489128,236.17,236.1,12.95489128]
["bitfinex","SOLUSD",1732712731043,12.95489128,236.17,236.11,4.2353]
["bitfinex","SOLUSD",1732712733375,12.95489128,236.18,236.11,4.2353]
["bitfinex","SOLUSD",1732712733556,12.95489128,236.17,236.11,4.2353]
["bitfinex","SOLUSD",1732712735166,0.64207062,236.21,236.11,4.2353]
["bitfinex","SOLUSD",1732712735167,12.95489128,236.18,236.11,4.2353]
["bitfinex","SOLUSD",1732712735373,12.95489128,236.2,236.13,12.95489128]
["bitfinex","SOLUSD",1732712735553,12.95489128,236.21,236.14,12.95489128]
["bitfinex","SOLUSD",1732712735949,0.5042441,236.22,236.16,12.95489128]
["bitfinex","SOLUSD",1732712736167,0.5042441,236.22,236.21,12.95489128]
["bitfinex","SOLUSD",1732712737473,0.5042441,236.22,236.21,17.18839128]
["bitfinex","SOLUSD",1732712737866,0.5042441,236.22,236.21,18.03273366]
["bitfinex","SOLUSD",1732712738267,0.5042441,236.22,236.21,23.66669128]
["bitfinex","SOLUSD",1732712738471,0.5042441,236.22,236.21,24.51105111]
["bitfinex","SOLUSD",1732712739059,0.5042441,236.22,236.21,48.28793511]
["bitfinex","SOLUSD",1732712740455,0.5042441,236.22,236.21,24.51105111]
["bitfinex","SOLUSD",1732712740659,0.5042441,236.22,236.21,17.18839128]
["bitfinex","SOLUSD",1732712740859,0.5042441,236.22,236.17,12.95489128]
["bitfinex","SOLUSD",1732712741080,0.5042441,236.22,236.15,17.18929128]
["bitfinex","SOLUSD",1732712741287,0.5042441,236.22,236.17,12.95489128]
["bitfinex","SOLUSD",1732712741688,0.5042441,236.22,236.18,0.8445385]
["bitfinex","SOLUSD",1732712741984,0.5042441,236.22,236.17,12.95489128]
["bitfinex","SOLUSD",1732712742287,0.5042441,236.22,236.19,12.95489128]
["bitfinex","SOLUSD",1732712742659,0.5042441,236.22,236.2,0.84441783]
["bitfinex","SOLUSD",1732712743062,0.5042441,236.22,236.21,12.95489128]
["bitfinex","SOLUSD",1732712743265,0.5042441,236.22,236.19,12.95489128]
["bitfinex","SOLUSD",1732712743575,0.5042441,236.22,236.17,12.95489128]
["bitfinex","SOLUSD",1732712743879,0.5042441,236.22,236.17,17.18909128]
["bitfinex","SOLUSD",1732712744179,0.5042441,236.22,236.19,17.18859128]
["bitfinex","SOLUSD",1732712744776,0.5042441,236.22,236.2,0.84442757]
["bitfinex","SOLUSD",1732712744979,0.5042441,236.22,236.19,17.18859128]
["bitfinex","SOLUSD",1732712746673,0.5042441,236.22,236.19,18.03301573]
["bitfinex","SOLUSD",1732712746985,0.5042441,236.22,236.1,15.8506]
["bitfinex","SOLUSD",1732712746986,0.5042441,236.22,236.17,17.18889128]
["bitfinex","SOLUSD",1732712747882,0.5042441,236.22,236.19,12.95489128]
["bitfinex","SOLUSD",1732712748195,0.5042441,236.22,236.21,12.95489128]
["bitfinex","SOLUSD",1732712749159,0.5042441,236.22,236.19,4.2338]
["bitfinex","SOLUSD",1732712749363,0.5042441,236.22,236.18,12.95489128]
["bitfinex","SOLUSD",1732712749583,0.5042441,236.22,236.18,17.18879128]
["bitfinex","SOLUSD",1732712749971,0.5042441,236.22,236.2,12.95489128]
["bitfinex","SOLUSD",1732712750361,0.5042441,236.22,236.2,17.18849128]
["bitfinex","SOLUSD",1732712750562,0.5042441,236.22,236.21,0.84443426]
["bitfinex","SOLUSD",1732712751789,0.5042441,236.22,236.21,24.62131826]
["bitfinex","SOLUSD",1732712752366,0.5042441,236.22,236.21,28.85481826]
["bitfinex","SOLUSD",1732712754589,0.5042441,236.22,236.21,5.07793426]
["bitfinex","SOLUSD",1732712755093,0.5042441,236.22,236.18,12.95489128]
["bitfinex","SOLUSD",1732712756564,0.5042441,236.22,236.18,17.18889128]
["bitfinex","SOLUSD",1732712758089,0.5042441,236.22,236.18,12.95489128]
["bitfinex","SOLUSD",1732712758290,0.5042441,236.22,236.16,12.95489128]
["bitfinex","SOLUSD",1732712758785,0.5042441,236.22,236.17,0.84454266]
["bitfinex","SOLUSD",1732712758971,0.5042441,236.22,236.16,17.18909128]
["bitfinex","SOLUSD",1732712759697,0.5042441,236.22,236.18,12.95489128]
["bitfinex","SOLUSD",1732712760395,12.95489128,236.19,236.11,13.79944511]
["bitfinex","SOLUSD",1732712760693,12.95489128,236.18,236.11,18.03464511]
["bitfinex","SOLUSD",1732712760889,12.95489128,236.18,236.1,17.19029128]
["bitfinex","SOLUSD",1732712761091,12.95489128,236.15,236.07,0.84476238]
["bitfinex","SOLUSD",1732712761294,12.95489128,236.15,236.06,12.95489128]
["bitfinex","SOLUSD",1732712761500,12.95489128,236.14,236.06,17.19099128]
["bitfinex","SOLUSD",1732712761797,12.95489128,236.15,236.07,12.95489128]
["bitfinex","SOLUSD",1732712762103,13.5969619,236.19,236.12,12.95489128]
["bitfinex","SOLUSD",1732712762276,0.5042441,236.22,236.17,12.95489128]
["bitfinex","SOLUSD",1732712762473,0.5042441,236.22,236.13,0.84481435]
["bitfinex","SOLUSD",1732712762828,0.5042441,236.22,236.15,23.776884]
["bitfinex","SOLUSD",1732712763094,0.5042441,236.22,236.17,23.776884]
["bitfinex","SOLUSD",1732712763297,0.5042441,236.22,236.21,36.85726528]
["bitfinex","SOLUSD",1732712763480,0.5042441,236.22,236.21,37.70141814]
["bitfinex","SOLUSD",1732712764688,0.5042441,236.22,236.21,41.93491814]
["bitfinex","SOLUSD",1732712767582,0.5042441,236.22,236.21,39.88980942]
["bitfinex","SOLUSD",1732712767806,0.5042441,236.22,236.21,39.76431942]
["bitfinex","SOLUSD",1732712767988,0.5042441,236.22,236.21,18.03254414]
["bitfinex","SOLUSD",1732712768579,0.5042441,236.22,236.21,17.18839128]
["bitfinex","SOLUSD",1732712769692,0.5042441,236.22,236.21,40.96527528]
["bitfinex","SOLUSD",1732712770600,0.5042441,236.22,236.21,41.09076528]
["bitfinex","SOLUSD",1732712770777,0.5042441,236.22,236.21,57.06146528]
["bitfinex","SOLUSD",1732712770979,0.5042441,236.22,236.21,57.90554396]
["bitfinex","SOLUSD",1732712772385,0.5042441,236.22,236.21,57.78005396]
["bitfinex","SOLUSD",1732712773114,0.5042441,236.22,236.21,57.90554396]
["bitfinex","SOLUSD",1732712773277,1e-08,236.22,236.21,57.90554396]
["bitfinex","SOLUSD",1732712773479,15.2616,236.41,236.25,23.902374]
["bitfinex","SOLUSD",1732712773480,28.21649128,236.41,236.25,23.902374]
["bitfinex","SOLUSD",1732712773677,15.2616,236.41,236.35,12.95489128]
["bitfinex","SOLUSD",1732712774611,0.141,236.42,236.37,12.95489128]
["bitfinex","SOLUSD",1732712778301,0.141,236.42,236.39,12.95489128]
["bitfinex","SOLUSD",1732712778601,0.141,236.42,236.41,12.95489128]
["bitfinex","SOLUSD",1732712778804,30.141,236.42,236.37,12.95489128]
["bitfinex","SOLUSD",1732712779112,30.141,236.42,236.38,12.95489128]
["bitfinex","SOLUSD",1732712779316,30.141,236.42,236.37,12.95489128]
["bitfinex","SOLUSD",1732712779488,0.141,236.42,236.37,12.95489128]
["bitfinex","SOLUSD",1732712779807,0.141,236.42,236.36,12.95489128]
["bitfinex","SOLUSD",1732712780007,30.141,236.42,236.36,12.95489128]
["bitfinex","SOLUSD",1732712780394,34.3707,236.42,236.36,12.95489128]
["bitfinex","SOLUSD",1732712780609,34.3707,236.42,236.3,10.5794]
["bitfinex","SOLUSD",1732712780610,12.95489128,236.38,236.3,12.95489128]
["bitfinex","SOLUSD",1732712780791,12.95489128,236.36,236.29,12.95489128]
["bitfinex","SOLUSD",1732712781688,12.95489128,236.38,236.3,12.95489128]
["bitfinex","SOLUSD",1732712781913,13.5969619,236.38,236.3,12.95489128]
["bitfinex","SOLUSD",1732712782607,17.8274619,236.38,236.3,12.95489128]
["bitfinex","SOLUSD",1732712782912,17.8274619,236.38,236.28,12.95489128]
["bitfinex","SOLUSD",1732712782913,12.95489128,236.36,236.28,12.95489128]
["bitfinex","SOLUSD",1732712783213,0.64207062,236.35,236.28,12.95489128]
["bitfinex","SOLUSD",1732712783817,17.18539128,236.38,236.3,12.95489128]
["bitfinex","SOLUSD",1732712783993,0.64207062,236.37,236.3,12.95489128]
["bitfinex","SOLUSD",1732712784307,13.5969619,236.4,236.32,12.95489128]
["bitfinex","SOLUSD",1732712784517,17.8270619,236.4,236.32,12.95489128]
["bitfinex","SOLUSD",1732712784711,4.87217062,236.4,236.3,12.95489128]
["bitfinex","SOLUSD",1732712785008,12.95489128,236.36,236.28,12.95489128]
["bitfinex","SOLUSD",1732712785211,12.95489128,236.34,236.26,12.95489128]
["bitfinex","SOLUSD",1732712785417,12.95489128,236.32,236.24,12.95489128]
["bitfinex","SOLUSD",1732712785723,12.95489128,236.3,236.22,12.95489128]
["bitfinex","SOLUSD",1732712785889,0.64207062,236.37,236.22,12.95489128]
["bitfinex","SOLUSD",1732712786090,12.95489128,236.35,236.27,12.95489128]
["bitfinex","SOLUSD",1732712786294,13.5969619,236.39,236.31,12.95489128]
["bitfinex","SOLUSD",1732712786790,16.2397,236.41,236.22,0.84404821]
["bitfinex","SOLUSD",1732712786791,0.64207062,236.4,236.33,12.95489128]
["bitfinex","SOLUSD",1732712786992,0.64207062,236.39,236.27,10.5809]
["bitfinex","SOLUSD",1732712787288,12.95489128,236.37,236.29,12.95489128]
["bitfinex","SOLUSD",1732712787506,13.5969619,236.39,236.31,12.95489128]
["bitfinex","SOLUSD",1732712787991,12.95489128,236.39,236.31,12.95489128]
["bitfinex","SOLUSD",1732712788310,29.8366619,236.41,236.33,12.95489128]
["bitfinex","SOLUSD",1732712788700,16.88177062,236.41,236.35,12.95489128]
["bitfinex","SOLUSD",1732712788901,16.2397,236.41,236.35,12.95489128]
["bitfinex","SOLUSD",1732712790118,16.2397,236.41,236.36,4.2308]
["bitfinex","SOLUSD",1732712790314,30.141,236.42,236.36,4.2308]
["bitfinex","SOLUSD",1732712790813,12.95489128,236.4,236.33,12.95489128]
["bitfinex","SOLUSD",1732712791017,0.64207062,236.41,236.33,12.95489128]
["bitfinex","SOLUSD",1732712791200,30.141,236.42,236.35,12.95489128]
["bitfinex","SOLUSD",1732712791520,30.78307062,236.42,236.35,12.95489128]
["bitfinex","SOLUSD",1732712792011,47.9677619,236.42,236.33,12.95489128]
["bitfinex","SOLUSD",1732712792314,47.9677619,236.42,236.33,17.18619128]
["bitfinex","SOLUSD",1732712793321,47.9677619,236.42,236.31,12.95489128]
["bitfinex","SOLUSD",1732712793322,17.18499128,236.4,236.31,12.95489128]
["bitfinex","SOLUSD",1732712793618,12.95489128,236.38,236.31,12.95489128]
["bitfinex","SOLUSD",1732712793808,0.64207062,236.41,236.35,12.95489128]
["bitfinex","SOLUSD",1732712794390,30.78307062,236.42,236.37,12.95489128]
["bitfinex","SOLUSD",1732712794617,30.141,236.42,236.37,12.95489128]
["bitfinex","SOLUSD",1732712795809,0.141,236.42,236.37,12.95489128]
["bitfinex","SOLUSD",1732712797019,0.141,236.42,236.35,12.95489128]
["bitfinex","SOLUSD",1732712797322,12.95489128,236.37,236.25,0.84395338]
["bitfinex","SOLUSD",1732712797613,12.95489128,236.41,236.32,12.95489128]
["bitfinex","SOLUSD",1732712797792,0.141,236.42,236.34,12.95489128]
["bitfinex","SOLUSD",1732712798000,0.78307062,236.42,236.34,12.95489128]
["bitfinex","SOLUSD",1732712798499,0.78307062,236.42,236.36,12.95489128]
["bitfinex","SOLUSD",1732712799003,0.141,236.42,236.36,12.95489128]
["bitfinex","SOLUSD",1732712799203,0.141,236.42,236.3,0.84395205]
["bitfinex","SOLUSD",1732712799204,0.78307062,236.42,236.33,43.902374]
["bitfinex","SOLUSD",1732712799406,0.141,236.42,236.41,12.95489128]
["bitfinex","SOLUSD",1732712800118,0.141,236.42,236.35,4.231]
["bitfinex","SOLUSD",1732712800316,0.141,236.42,236.38,12.95489128]
["bitfinex","SOLUSD",1732712801030,0.141,236.42,236.36,12.95489128]
["bitfinex","SOLUSD",1732712801198,0.141,236.42,236.34,17.18599128]
["bitfinex","SOLUSD",1732712801399,0.78307062,236.42,236.34,17.18599128]
["bitfinex","SOLUSD",1732712801601,12.95489128,236.41,236.34,17.18599128]
["bitfinex","SOLUSD",1732712801902,0.64207062,236.4,236.34,17.18599128]
["bitfinex","SOLUSD",1732712802202,0.78307062,236.42,236.34,17.18599128]
["bitfinex","SOLUSD",1732712803897,5.01287062,236.42,236.34,17.18599128]
["bitfinex","SOLUSD",1732712804314,0.78307062,236.42,236.34,17.18599128]
["bitfinex","SOLUSD",1732712805830,0.78307062,236.42,236.28,12.95489128]
["bitfinex","SOLUSD",1732712805831,12.95489128,236.37,236.28,12.95489128]
["bitfinex","SOLUSD",1732712806017,0.78307062,236.42,236.28,17.18699128]
["bitfinex","SOLUSD",1732712806018,12.95489128,236.35,236.28,17.18699128]
["bitfinex","SOLUSD",1732712806229,12.95489128,236.33,236.24,12.95489128]
["bitfinex","SOLUSD",1732712806522,12.95489128,236.31,236.23,4.2331]
["bitfinex","SOLUSD",1732712806699,0.64207062,236.3,236.22,12.95489128]
["bitfinex","SOLUSD",1732712806902,13.5969619,236.3,236.22,12.95489128]
["bitfinex","SOLUSD",1732712807306,12.95489128,236.28,236.2,12.95489128]
["bitfinex","SOLUSD",1732712807516,0.64207062,236.27,236.2,12.95489128]
["bitfinex","SOLUSD",1732712807928,0.64207062,236.27,236.22,12.95489128]
["bitfinex","SOLUSD",1732712808231,12.95489128,236.35,236.26,12.95489128]
["bitfinex","SOLUSD",1732712808529,0.64207062,236.34,236.28,12.95489128]
["bitfinex","SOLUSD",1732712808835,12.95489128,236.37,236.3,12.95489128]
["bitfinex","SOLUSD",1732712809004,0.64207062,236.36,236.32,12.95489128]
["bitfinex","SOLUSD",1732712809335,5.64207062,236.38,236.26,12.95489128]
["bitfinex","SOLUSD",1732712809503,12.95489128,236.34,236.26,12.95489128]
["bitfinex","SOLUSD",1732712809704,0.64207062,236.33,236.26,12.95489128]
["bitfinex","SOLUSD",1732712809925,0.64207062,236.33,236.28,12.95489128]
["bitfinex","SOLUSD",1732712810127,17.18499128,236.4,236.32,12.95489128]
["bitfinex","SOLUSD",1732712810336,17.18499128,236.4,236.29,0.84421709]
["bitfinex","SOLUSD",1732712810337,12.95489128,236.41,236.34,12.95489128]
["bitfinex","SOLUSD",1732712810530,0.64207062,236.4,236.34,12.95489128]
["bitfinex","SOLUSD",1732712810827,0.78307062,236.42,236.36,12.95489128]
["bitfinex","SOLUSD",1732712811433,16.0156,236.41,236.36,12.95489128]
["bitfinex","SOLUSD",1732712811647,16.0156,236.41,236.34,12.95489128]
["bitfinex","SOLUSD",1732712811949,0.64207062,236.4,236.34,12.95489128]
["bitfinex","SOLUSD",1732712812114,12.95489128,236.37,236.3,12.95489128]
["bitfinex","SOLUSD",1732712812320,0.64207062,236.36,236.28,12.95489128]
["bitfinex","SOLUSD",1732712813050,12.95489128,236.35,236.28,12.95489128]
["bitfinex","SOLUSD",1732712813251,12.95489128,236.32,236.24,12.95489128]
["bitfinex","SOLUSD",1732712813546,0.64207062,236.31,236.24,17.18769128]
["bitfinex","SOLUSD",1732712813728,0.64207062,236.31,236.24,12.95489128]
["bitfinex","SOLUSD",1732712813934,12.95489128,236.3,236.22,12.95489128]
["bitfinex","SOLUSD",1732712814231,0.64207062,236.29,236.22,12.95489128]
["bitfinex","SOLUSD",1732712814438,0.64207062,236.32,236.28,12.95489128]
["bitfinex","SOLUSD",1732712814625,0.64207062,236.38,236.28,12.95489128]
["bitfinex","SOLUSD",1732712814933,0.64207062,236.38,236.3,12.95489128]
["bitfinex","SOLUSD",1732712815141,12.95489128,236.36,236.28,12.95489128]
["bitfinex","SOLUSD",1732712815439,0.64207062,236.35,236.28,12.95489128]
["bitfinex","SOLUSD",1732712816025,0.64207062,236.35,236.26,12.95489128]
["bitfinex","SOLUSD",1732712816226,0.64207062,236.35,236.25,4.2327]
["bitfinex","SOLUSD",1732712816227,12.95489128,236.32,236.25,4.2327]
["bitfinex","SOLUSD",1732712816534,0.64207062,236.31,236.25,4.2327]
["bitfinex","SOLUSD",1732712817448,0.64207062,236.31,236.24,12.95489128]
["bitfinex","SOLUSD",1732712817744,12.95489128,236.28,236.2,12.95489128]
["bitfinex","SOLUSD",1732712818048,12.95489128,236.26,236.18,12.95489128]
["bitfinex","SOLUSD",1732712818229,0.64207062,236.25,236.18,12.95489128]
["bitfinex","SOLUSD",1732712818933,0.64207062,236.25,236.15,11.43061418]
["bitfinex","SOLUSD",1732712818934,12.95489128,236.28,236.2,12.95489128]
["bitfinex","SOLUSD",1732712819122,0.64207062,236.29,236.22,12.95489128]
["bitfinex","SOLUSD",1732712819642,0.64207062,236.29,236.22,17.18809128]
["bitfinex","SOLUSD",1732712819826,12.95489128,236.28,236.2,12.95489128]
["bitfinex","SOLUSD",1732712820032,12.95489128,236.26,236.18,12.95489128]
["bitfinex","SOLUSD",1732712820235,0.64207062,236.25,236.18,12.95489128]
["bitfinex","SOLUSD",1732712820829,0.64207062,236.29,236.22,12.95489128]
["bitfinex","SOLUSD",1732712821026,29.60639128,236.32,236.24,12.95489128]
["bitfinex","SOLUSD",1732712821333,16.6515,236.32,236.28,12.95489128]
["bitfinex","SOLUSD",1732712821737,13.5969619,236.35,236.28,17.18709128]
["bitfinex","SOLUSD",1732712822445,17.8279619,236.35,236.28,12.95489128]
["bitfinex","SOLUSD",1732712822641,17.8279619,236.35,236.26,12.95489128]
["bitfinex","SOLUSD",1732712823229,16.6565,236.37,236.3,12.95489128]
["bitfinex","SOLUSD",1732712823421,22.7275,236.42,236.34,12.95489128]
["bitfinex","SOLUSD",1732712823732,0.141,236.42,236.4,12.95489128]
["bitfinex","SOLUSD",1732712823946,0.141,236.42,236.41,0.84369354]
["bitfinex","SOLUSD",1732712825423,0.141,236.42,236.41,5.07359354]
["bitfinex","SOLUSD",1732712826322,0.141,236.42,236.41,25.69773641]
["bitfinex","SOLUSD",1732712827021,0.141,236.42,236.41,24.85404287]
["bitfinex","SOLUSD",1732712827826,0.141,236.42,236.41,20.62414287]
["bitfinex","SOLUSD",1732712828328,0.141,236.42,236.41,45.37022061]
["bitfinex","SOLUSD",1732712828533,0.141,236.42,236.41,21.46784661]
["bitfinex","SOLUSD",1732712828927,0.141,236.42,236.41,0.84370374]
["bitfinex","SOLUSD",1732712829346,0.141,236.42,236.4,24.85414287]
["bitfinex","SOLUSD",1732712831059,0.141,236.42,236.41,24.74604883]
["bitfinex","SOLUSD",1732712831523,0.141,236.42,236.41,47.34444883]
["bitfinex","SOLUSD",1732712832246,0.141,236.42,236.41,47.21895883]
["bitfinex","SOLUSD",1732712832443,0.141,236.42,236.41,23.44207483]
["bitfinex","SOLUSD",1732712832632,0.141,236.42,236.38,24.85444287]
["bitfinex","SOLUSD",1732712832951,0.141,236.42,236.39,0.84370844]
["bitfinex","SOLUSD",1732712833130,0.141,236.42,236.38,24.85444287]
["bitfinex","SOLUSD",1732712833322,20.76514287,236.42,236.3,0.84377216]
["bitfinex","SOLUSD",1732712833532,20.62414287,236.4,236.31,24.85584287]
["bitfinex","SOLUSD",1732712833841,20.62414287,236.4,236.32,0.84390462]
["bitfinex","SOLUSD",1732712834353,20.62414287,236.38,236.29,24.85604287]
["bitfinex","SOLUSD",1732712834549,20.62414287,236.38,236.3,0.84401057]
["bitfinex","SOLUSD",1732712834931,20.62414287,236.4,236.31,20.62414287]
["bitfinex","SOLUSD",1732712835134,20.62414287,236.4,236.32,0.84389598]
["bitfinex","SOLUSD",1732712835845,20.62414287,236.4,236.33,4.2313]
["bitfinex","SOLUSD",1732712836228,20.62414287,236.38,236.31,4.2315]
["bitfinex","SOLUSD",1732712836546,20.62414287,236.36,236.27,24.85644287]
["bitfinex","SOLUSD",1732712836746,20.62414287,236.36,236.28,0.84408319]
["bitfinex","SOLUSD",1732712836946,4.2301,236.4,236.24,33.2139]
["bitfinex","SOLUSD",1732712836947,20.62414287,236.33,236.26,4.2325]
["bitfinex","SOLUSD",1732712837130,20.62414287,236.33,236.25,20.62414287]
["bitfinex","SOLUSD",1732712837337,20.62414287,236.33,236.24,4.2328]
["bitfinex","SOLUSD",1732712837931,20.62414287,236.33,236.25,0.84421269]
["bitfinex","SOLUSD",1732712838239,20.62414287,236.37,236.3,20.62414287]
["bitfinex","SOLUSD",1732712838730,20.62414287,236.37,236.31,0.84410217]
["bitfinex","SOLUSD",1732712838929,20.62414287,236.37,236.28,20.62414287]
["bitfinex","SOLUSD",1732712839730,20.62414287,236.34,236.24,20.62414287]
["bitfinex","SOLUSD",1732712839938,20.62414287,236.3,236.22,24.85744287]
["bitfinex","SOLUSD",1732712840334,0.64207062,236.4,236.29,20.62414287]
["bitfinex","SOLUSD",1732712840656,0.64207062,236.4,236.25,20.62414287]
["bitfinex","SOLUSD",1732712840657,20.62414287,236.34,236.25,20.62414287]
["bitfinex","SOLUSD",1732712840845,20.62414287,236.4,236.33,20.62414287]
["bitfinex","SOLUSD",1732712841151,20.62414287,236.4,236.31,20.62414287]
["bitfinex","SOLUSD",1732712841355,20.62414287,236.34,236.26,20.62414287]
["bitfinex","SOLUSD",1732712841555,20.62414287,236.32,236.24,20.62414287]
["bitfinex","SOLUSD",1732712841742,20.62414287,236.32,236.25,4.2328]
["bitfinex","SOLUSD",1732712841947,20.62414287,236.3,236.22,20.62414287]
["bitfinex","SOLUSD",1732712842332,20.62414287,236.32,236.24,20.62414287]
["bitfinex","SOLUSD",1732712842856,20.62414287,236.34,236.26,20.62414287]
["bitfinex","SOLUSD",1732712843148,20.62414287,236.32,236.24,20.62414287]
["bitfinex","SOLUSD",1732712843357,20.62414287,236.34,236.25,0.84418496]
["bitfinex","SOLUSD",1732712843531,20.62414287,236.34,236.26,4.2326]
["bitfinex","SOLUSD",1732712843849,20.62414287,236.3,236.22,24.85744287]
["bitfinex","SOLUSD",1732712844028,20.62414287,236.28,236.22,4.2333]
["bitfinex","SOLUSD",1732712844227,20.62414287,236.24,236.19,4.2337]
["bitfinex","SOLUSD",1732712844451,30.64207062,236.27,236.15,4.2344]
["bitfinex","SOLUSD",1732712844452,20.62414287,236.22,236.15,4.2344]
["bitfinex","SOLUSD",1732712844954,20.62414287,236.24,236.15,24.85854287]
["bitfinex","SOLUSD",1732712845165,0.64207062,236.23,236.15,24.85854287]
["bitfinex","SOLUSD",1732712845397,20.62414287,236.22,236.15,4.2344]
["bitfinex","SOLUSD",1732712845857,20.62414287,236.16,236.1,12.954892]
["bitfinex","SOLUSD",1732712846159,20.62414287,236.12,236.05,24.86044287]
["bitfinex","SOLUSD",1732712846730,20.62414287,236.14,236.05,24.86044287]
["bitfinex","SOLUSD",1732712846930,20.62414287,236.14,236.05,25.70534764]
["bitfinex","SOLUSD",1732712847336,20.62414287,236.14,236.07,20.62414287]
["bitfinex","SOLUSD",1732712847658,20.62414287,236.12,236.05,4.2363]
["bitfinex","SOLUSD",1732712847850,20.62414287,236.1,236.03,4.2366]
["bitfinex","SOLUSD",1732712848054,20.62414287,236.06,235.99,24.86154287]
["bitfinex","SOLUSD",1732712848234,20.62414287,236.04,235.97,24.86184287]
["bitfinex","SOLUSD",1732712848554,20.62414287,236.08,235.99,20.62414287]
["bitfinex","SOLUSD",1732712848740,20.62414287,236.08,235.97,4.2377]
["bitfinex","SOLUSD",1732712848741,0.64207062,236.1,236.04,20.62414287]
["bitfinex","SOLUSD",1732712849049,20.62414287,236.12,236.04,20.62414287]
["bitfinex","SOLUSD",1732712849050,0.64207062,236.11,236.04,24.86064287]
["bitfinex","SOLUSD",1732712849265,20.62414287,236.12,236.04,24.86064287]
["bitfinex","SOLUSD",1732712849653,20.62414287,236.14,236.06,20.62414287]
["bitfinex","SOLUSD",1732712849862,20.62414287,236.16,236.08,20.62414287]
["bitfinex","SOLUSD",1732712850068,20.62414287,236.12,236.04,24.86064287]
["bitfinex","SOLUSD",1732712850265,20.62414287,236.12,236.04,4.2365]
["bitfinex","SOLUSD",1732712850871,20.62414287,236.14,236.06,20.62414287]
["bitfinex","SOLUSD",1732712851046,20.62414287,236.14,236.07,4.236]
["bitfinex","SOLUSD",1732712851575,20.62414287,236.16,236.08,20.62414287]
["bitfinex","SOLUSD",1732712851871,0.64207062,236.15,236.08,20.62414287]
["bitfinex","SOLUSD",1732712852252,20.62414287,236.12,236.04,24.86064287]
["bitfinex","SOLUSD",1732712852455,0.64207062,236.11,236.04,24.86064287]
["bitfinex","SOLUSD",1732712852656,0.64207062,236.11,236.04,34.86064287]
["bitfinex","SOLUSD",1732712853365,20.62414287,236.12,236.04,34.86064287]
["bitfinex","SOLUSD",1732712853869,0.64207062,236.11,236.04,34.86064287]
["bitfinex","SOLUSD",1732712854251,20.62414287,236.14,236.06,20.62414287]
["bitfinex","SOLUSD",1732712854455,20.62414287,236.18,236.1,20.62414287]
["bitfinex","SOLUSD",1732712854655,20.62414287,236.2,236.12,20.62414287]
["bitfinex","SOLUSD",1732712854857,0.64207062,236.19,236.12,20.62414287]
["bitfinex","SOLUSD",1732712855379,20.62414287,236.18,236.1,20.62414287]
["bitfinex","SOLUSD",1732712855565,20.62414287,236.17,236.1,20.62414287]
["bitfinex","SOLUSD",1732712855770,21.26621349,236.16,236.08,20.62414287]
["bitfinex","SOLUSD",1732712855959,21.26621349,236.16,236.04,34.86064287]
["bitfinex","SOLUSD",1732712855960,20.62414287,236.11,236.04,34.86064287]
["bitfinex","SOLUSD",1732712856143,20.62414287,236.11,236.04,14.2365]
["bitfinex","SOLUSD",1732712856871,20.62414287,236.12,236.05,20.62414287]
["bitfinex","SOLUSD",1732712857452,0.64207062,236.11,236.04,14.2365]
["bitfinex","SOLUSD",1732712857661,20.62414287,236.1,236.04,14.2365]
["bitfinex","SOLUSD",1732712857976,20.62414287,236.06,236.04,10.0]
["bitfinex","SOLUSD",1732712858164,0.64207062,236.05,236.04,10.0]
["bitfinex","SOLUSD",1732712858356,12.93663436,236.08,236.04,10.0]
["bitfinex","SOLUSD",1732712858554,12.93663436,236.1,236.04,14.2365]
["bitfinex","SOLUSD",1732712858854,0.64207062,236.13,236.04,14.2365]
["bitfinex","SOLUSD",1732712858855,12.93663436,236.12,236.04,27.17313436]
["bitfinex","SOLUSD",1732712859074,0.64207062,236.11,236.04,27.17313436]
["bitfinex","SOLUSD",1732712860075,12.93663436,236.08,236.04,10.0]
["bitfinex","SOLUSD",1732712860252,12.93663436,236.06,236.04,10.0]
["bitfinex","SOLUSD",1732712860456,0.64207062,236.05,236.04,10.0]
["bitfinex","SOLUSD",1732712862761,12.93663436,236.05,236.04,10.0]
["bitfinex","SOLUSD",1732712863271,28.55603436,236.05,236.04,10.0]
["bitfinex","SOLUSD",1732712863459,41.49266872,236.05,236.04,10.0]
["bitfinex","SOLUSD",1732712863855,47.81696872,236.05,236.04,10.0]
["bitfinex","SOLUSD",1732712864680,12.93663436,236.05,236.04,10.0]
["bitfinex","SOLUSD",1732712865349,30.87326872,236.05,236.04,10.0]
["bitfinex","SOLUSD",1732712865770,5.0,236.03,235.89,4.2392]
["bitfinex","SOLUSD",1732712865952,12.93663436,235.94,235.89,4.2392]
["bitfinex","SOLUSD",1732712866277,12.93663436,235.92,235.86,4.2396]
["bitfinex","SOLUSD",1732712866484,0.64207062,235.91,235.85,4.2399]
["bitfinex","SOLUSD",1732712866662,0.64207062,235.91,235.85,17.17653436]
["bitfinex","SOLUSD",1732712867459,12.93663436,235.9,235.81,17.17733436]
["bitfinex","SOLUSD",1732712867654,12.93663436,235.86,235.79,26.8927]
["bitfinex","SOLUSD",1732712867909,0.64207062,235.89,235.81,12.93663436]
["bitfinex","SOLUSD",1732712868077,0.64207062,235.89,235.79,5.08693163]
["bitfinex","SOLUSD",1732712868078,0.64207062,235.89,235.83,12.93663436]
["bitfinex","SOLUSD",1732712868285,0.64207062,235.89,235.81,12.93663436]
["bitfinex","SOLUSD",1732712868578,12.93663436,235.88,235.81,12.93663436]
["bitfinex","SOLUSD",1732712868770,0.64207062,235.87,235.81,17.17713436]
["bitfinex","SOLUSD",1732712869164,0.64207062,235.87,235.81,4.2405]
["bitfinex","SOLUSD",1732712869962,12.93663436,235.86,235.77,12.93663436]
["bitfinex","SOLUSD",1732712870289,12.93663436,235.82,235.76,4.2416]
["bitfinex","SOLUSD",1732712870581,12.93663436,235.84,235.76,4.2416]
["bitfinex","SOLUSD",1732712870758,0.64207062,235.83,235.76,4.2416]
["bitfinex","SOLUSD",1732712871377,0.64207062,235.83,235.77,12.93663436]
["bitfinex","SOLUSD",1732712872166,0.64207062,235.83,235.78,4.2412]
["bitfinex","SOLUSD",1732712872559,0.64207062,235.86,235.79,20.73503589]
["bitfinex","SOLUSD",1732712872789,0.64207062,235.86,235.81,20.73503589]
["bitfinex","SOLUSD",1732712872986,0.64207062,235.88,235.81,20.73503589]
["bitfinex","SOLUSD",1732712873560,0.64207062,235.98,235.87,20.73503589]
["bitfinex","SOLUSD",1732712873780,21.37710651,235.98,235.9,20.73503589]
["bitfinex","SOLUSD",1732712874199,21.37710651,235.98,235.82,0.84587554]
["bitfinex","SOLUSD",1732712874200,25.61470651,235.98,235.88,20.73503589]
["bitfinex","SOLUSD",1732712874366,20.73503589,235.96,235.88,20.73503589]
["bitfinex","SOLUSD",1732712874764,0.64207062,235.95,235.9,20.73503589]
["bitfinex","SOLUSD",1732712875085,10.5898,236.08,235.86,0.84565357]
["bitfinex","SOLUSD",1732712875086,20.73503589,236.04,235.94,20.73503589]
["bitfinex","SOLUSD",1732712875256,20.73503589,236.04,235.91,0.84552078]
["bitfinex","SOLUSD",1732712875257,0.64207062,236.03,235.96,20.73503589]
["bitfinex","SOLUSD",1732712875872,21.37710651,236.04,235.96,20.73503589]
["bitfinex","SOLUSD",1732712876063,0.64207062,236.03,235.96,24.97293589]
["bitfinex","SOLUSD",1732712876487,20.73503589,236.02,235.92,24.97353589]
["bitfinex","SOLUSD",1732712876665,0.64207062,236.01,235.92,24.97353589]
["bitfinex","SOLUSD",1732712876985,19.73503589,236.0,235.92,4.2385]
["bitfinex","SOLUSD",1732712877173,0.64207062,235.99,235.92,4.2385]
["bitfinex","SOLUSD",1732712877370,20.73503589,235.98,235.92,4.2385]
["bitfinex","SOLUSD",1732712877579,0.64207062,235.97,235.92,4.2385]
["bitfinex","SOLUSD",1732712878171,0.64207062,235.97,235.9,4.239]
["bitfinex","SOLUSD",1732712878770,0.64207062,235.97,235.91,20.73503589]
["bitfinex","SOLUSD",1732712879772,0.64207062,235.97,235.86,32.6721]
["bitfinex","SOLUSD",1732712879773,0.64207062,235.97,235.89,24.97413589]
["bitfinex","SOLUSD",1732712880381,20.73503589,235.96,235.87,20.73503589]
["bitfinex","SOLUSD",1732712880574,20.73503589,235.96,235.81,33.8895147]
["bitfinex","SOLUSD",1732712880575,20.73503589,235.94,235.85,20.73503589]
["bitfinex","SOLUSD",1732712880774,0.64207062,235.93,235.85,20.73503589]
["bitfinex","SOLUSD",1732712881388,20.73503589,235.92,235.85,20.73503589]
["bitfinex","SOLUSD",1732712881569,0.64207062,235.91,235.85,20.73503589]
["bitfinex","SOLUSD",1732712882077,0.64207062,235.96,235.89,20.73503589]
["bitfinex","SOLUSD",1732712882282,0.64207062,235.96,235.91,20.70489589]
["bitfinex","SOLUSD",1732712882482,0.64207062,235.96,235.91,24.94369589]
["bitfinex","SOLUSD",1732712882680,0.64207062,235.97,235.91,24.94369589]
["bitfinex","SOLUSD",1732712883987,20.73503589,236.02,235.93,20.73503589]
["bitfinex","SOLUSD",1732712884293,0.64207062,236.01,235.93,20.73503589]
["bitfinex","SOLUSD",1732712884596,20.73503589,236.0,235.91,20.73503589]
["bitfinex","SOLUSD",1732712884782,0.64207062,235.99,235.91,20.73503589]
["bitfinex","SOLUSD",1732712884973,20.73503589,235.96,235.89,20.73503589]
["bitfinex","SOLUSD",1732712885177,20.73503589,235.94,235.85,20.73503589]
["bitfinex","SOLUSD",1732712885370,20.73503589,235.92,235.83,20.73503589]
["bitfinex","SOLUSD",1732712885576,0.64207062,235.91,235.83,20.73503589]
["bitfinex","SOLUSD",1732712885877,0.64207062,235.91,235.79,10.6025]
["bitfinex","SOLUSD",1732712886081,20.73503589,235.88,235.81,20.73503589]
["bitfinex","SOLUSD",1732712886299,0.64207062,235.91,235.83,20.73503589]
["bitfinex","SOLUSD",1732712886466,0.64207062,235.91,235.86,4.2398]
["bitfinex","SOLUSD",1732712887174,21.37710651,235.94,235.87,20.73503589]
["bitfinex","SOLUSD",1732712887795,0.64207062,235.93,235.89,20.73503589]
["bitfinex","SOLUSD",1732712887976,21.37710651,235.96,235.87,20.73503589]
["bitfinex","SOLUSD",1732712888173,20.73503589,235.94,235.87,20.73503589]
["bitfinex","SOLUSD",1732712888390,20.73503589,235.92,235.86,4.2398]
["bitfinex","SOLUSD",1732712888594,0.64207062,235.91,235.84,4.2401]
["bitfinex","SOLUSD",1732712889588,0.64207062,235.99,235.9,20.73503589]
["bitfinex","SOLUSD",1732712889767,0.64207062,235.99,235.92,20.73503589]
["bitfinex","SOLUSD",1732712890475,0.64207062,236.01,235.96,20.73503589]
["bitfinex","SOLUSD",1732712890670,20.73503589,236.08,236.0,20.73503589]
["bitfinex","SOLUSD",1732712890865,0.64207062,236.1,236.05,20.73503589]
["bitfinex","SOLUSD",1732712891283,0.64207062,236.13,236.05,20.73503589]
["bitfinex","SOLUSD",1732712891677,20.73503589,236.1,236.01,20.73503589]
["bitfinex","SOLUSD",1732712891871,0.64207062,236.09,236.01,20.73503589]
["bitfinex","SOLUSD",1732712892586,0.64207062,236.09,235.97,20.73503589]
["bitfinex","SOLUSD",1732712892587,20.73503589,236.04,235.97,20.73503589]
["bitfinex","SOLUSD",1732712892798,0.64207062,236.03,235.97,20.73503589]
["bitfinex","SOLUSD",1732712893099,20.73503589,236.02,235.95,20.73503589]
["bitfinex","SOLUSD",1732712893397,0.64207062,236.01,235.95,20.73503589]
["bitfinex","SOLUSD",1732712893774,0.64207062,236.01,235.96,4.238]
["bitfinex","SOLUSD",1732712895293,20.73503589,235.97,235.91,4.2388]
["bitfinex","SOLUSD",1732712895492,20.73503589,235.93,235.88,4.2393]
["bitfinex","SOLUSD",1732712895791,20.73503589,235.91,235.84,4.2401]
["bitfinex","SOLUSD",1732712895994,20.73503589,235.91,235.84,24.97513589]
["bitfinex","SOLUSD",1732712896186,0.53028364,235.9,235.84,24.97513589]
["bitfinex","SOLUSD",1732712897196,0.53028364,235.92,235.84,24.97513589]
["bitfinex","SOLUSD",1732712898189,0.53028364,235.92,235.86,20.73503589]
["bitfinex","SOLUSD",1732712899098,0.53028364,235.92,235.86,24.97473589]
["bitfinex","SOLUSD",1732712899294,20.73503589,235.89,235.82,24.97553589]
["bitfinex","SOLUSD",1732712899504,0.53028364,235.88,235.82,24.97553589]
["bitfinex","SOLUSD",1732712899910,20.73503589,235.87,235.8,24.97573589]
["bitfinex","SOLUSD",1732712900211,0.53028364,235.86,235.8,24.97573589]
["bitfinex","SOLUSD",1732712900382,20.73503589,235.85,235.78,20.73503589]
["bitfinex","SOLUSD",1732712900573,0.53028364,235.84,235.77,24.97643589]
["bitfinex","SOLUSD",1732712900803,0.53028364,235.84,235.79,20.73503589]
["bitfinex","SOLUSD",1732712900980,0.53028364,235.84,235.8,4.2408]
["bitfinex","SOLUSD",1732712901698,0.53028364,235.85,235.8,4.2408]
["bitfinex","SOLUSD",1732712902708,0.53028364,235.85,235.74,12.936634]
["bitfinex","SOLUSD",1732712902885,20.73503589,235.82,235.73,20.73503589]
["bitfinex","SOLUSD",1732712903082,20.73503589,235.8,235.73,4.2419]
["bitfinex","SOLUSD",1732712903277,20.73503589,235.78,235.69,20.73503589]
["bitfinex","SOLUSD",1732712903477,20.73503589,235.76,235.69,20.73503589]
["bitfinex","SOLUSD",1732712903704,0.53028364,235.75,235.69,20.73503589]
["bitfinex","SOLUSD",1732712903999,0.53028364,235.75,235.68,4.2429]
["bitfinex","SOLUSD",1732712904175,20.73503589,235.74,235.68,4.2429]
["bitfinex","SOLUSD",1732712904376,0.53028364,235.73,235.68,4.2429]
["bitfinex","SOLUSD",1732712904589,0.53028364,235.77,235.69,20.73503589]
["bitfinex","SOLUSD",1732712905002,20.73503589,235.81,235.7,15.69564938]
["bitfinex","SOLUSD",1732712905305,0.53028364,235.8,235.73,20.73503589]
["bitfinex","SOLUSD",1732712905606,0.53028364,235.8,235.71,20.73503589]
["bitfinex","SOLUSD",1732712905607,20.73503589,235.79,235.71,20.73503589]
["bitfinex","SOLUSD",1732712905812,0.53028364,235.78,235.71,20.73503589]
["bitfinex","SOLUSD",1732712906176,20.73503589,235.77,235.7,4.2426]
["bitfinex","SOLUSD",1732712906486,20.73503589,235.77,235.6,0.84629781]
["bitfinex","SOLUSD",1732712906487,20.73503589,235.71,235.62,21.73503589]
["bitfinex","SOLUSD",1732712906675,5.0,235.79,235.62,21.73503589]
["bitfinex","SOLUSD",1732712906676,20.73503589,235.69,235.62,21.73503589]
["bitfinex","SOLUSD",1732712906875,20.73503589,235.67,235.62,1.0]
["bitfinex","SOLUSD",1732712907100,0.53028364,235.66,235.62,1.0]
["bitfinex","SOLUSD",1732712907412,0.53028364,235.66,235.62,5.244]
["bitfinex","SOLUSD",1732712907705,20.73503589,235.69,235.63,4.2439]
["bitfinex","SOLUSD",1732712907887,0.53028364,235.68,235.64,4.7479441]
["bitfinex","SOLUSD",1732712908501,0.53028364,235.68,235.64,4.7478441]
["bitfinex","SOLUSD",1732712908688,0.53028364,235.7,235.65,20.73503589]
["bitfinex","SOLUSD",1732712908894,16.6211,235.83,235.69,20.73503589]
["bitfinex","SOLUSD",1732712908895,20.73503589,235.77,235.69,20.73503589]
["bitfinex","SOLUSD",1732712909083,0.53028364,235.79,235.71,20.73503589]
["bitfinex","SOLUSD",1732712909084,0.53028364,235.76,235.71,20.73503589]
["bitfinex","SOLUSD",1732712909407,20.73503589,235.77,235.69,20.73503589]
["bitfinex","SOLUSD",1732712909711,0.53028364,235.76,235.69,20.73503589]
["bitfinex","SOLUSD",1732712910415,0.53028364,235.76,235.68,4.243]
["bitfinex","SOLUSD",1732712910416,20.73503589,235.75,235.68,4.243]
["bitfinex","SOLUSD",1732712910581,0.53028364,235.74,235.68,4.243]
["bitfinex","SOLUSD",1732712911179,20.73503589,235.7,235.64,0.5042441]
["bitfinex","SOLUSD",1732712911508,0.53028364,235.74,235.64,0.5042441]
["bitfinex","SOLUSD",1732712911509,20.73503589,235.68,235.64,0.5042441]
["bitfinex","SOLUSD",1732712911690,0.53028364,235.67,235.64,0.5042441]
["bitfinex","SOLUSD",1732712912000,0.53028364,235.67,235.64,4.7479441]
["bitfinex","SOLUSD",1732712912203,0.53028364,235.69,235.64,4.7479441]
["bitfinex","SOLUSD",1732712912788,26.1365,235.81,235.68,20.73503589]
["bitfinex","SOLUSD",1732712912789,20.73503589,235.76,235.68,20.73503589]
["bitfinex","SOLUSD",1732712912989,0.53028364,235.75,235.69,4.2428]
["bitfinex","SOLUSD",1732712914207,0.53028364,235.75,235.69,24.97783589]
["bitfinex","SOLUSD",1732712914386,0.53028364,235.8,235.71,20.73503589]
["bitfinex","SOLUSD",1732712914790,0.53028364,235.8,235.73,20.73503589]
["bitfinex","SOLUSD",1732712915097,0.53028364,235.8,235.74,4.2419]
["bitfinex","SOLUSD",1732712915414,20.73503589,235.79,235.74,4.2419]
["bitfinex","SOLUSD",1732712915613,0.53028364,235.78,235.72,4.2422]
["bitfinex","SOLUSD",1732712915792,0.53028364,235.78,235.7,4.2425]
["bitfinex","SOLUSD",1732712915793,20.73503589,235.77,235.7,4.2425]
["bitfinex","SOLUSD",1732712916115,20.73503589,235.73,235.66,4.2432]
["bitfinex","SOLUSD",1732712916319,0.53028364,235.72,235.66,4.2432]
["bitfinex","SOLUSD",1732712917191,20.73503589,235.77,235.69,20.73503589]
["bitfinex","SOLUSD",1732712917405,0.53028364,235.76,235.71,20.73503589]
["bitfinex","SOLUSD",1732712917710,20.73503589,235.79,235.71,20.73503589]
["bitfinex","SOLUSD",1732712917711,0.53028364,235.78,235.71,20.73503589]
["bitfinex","SOLUSD",1732712921011,0.53028364,235.48,235.4,21.23927999]
["bitfinex","SOLUSD",1732712921184,20.73503589,235.47,235.4,0.5042441]
["bitfinex","SOLUSD",1732712921386,0.53028364,235.46,235.4,0.5042441]
["bitfinex","SOLUSD",1732712921815,20.73503589,235.45,235.4,0.5042441]
["bitfinex","SOLUSD",1732712922208,0.53028364,235.44,235.4,0.5042441]
["bitfinex","SOLUSD",1732712923013,34.34059964,235.49,235.42,33.810316]
["bitfinex","SOLUSD",1732712923197,34.34059964,235.49,235.42,4.2475]
["bitfinex","SOLUSD",1732712924901,33.810316,235.45,235.41,4.2478]
["bitfinex","SOLUSD",1732712925216,0.53028364,235.44,235.4,0.5042441]
["bitfinex","SOLUSD",1732712925588,33.810316,235.43,235.4,0.5042441]
["bitfinex","SOLUSD",1732712925988,33.810316,235.41,235.4,0.5042441]
["bitfinex","SOLUSD",1732712926593,0.53028364,235.45,235.4,0.5042441]
["bitfinex","SOLUSD",1732712926799,0.53028364,235.49,235.42,33.810316]
["bitfinex","SOLUSD",1732712927197,33.810316,235.47,235.4,4.7521441]
["bitfinex","SOLUSD",1732712927511,33.810316,235.45,235.4,4.7521441]
["bitfinex","SOLUSD",1732712927694,0.53028364,235.44,235.4,4.7521441]
["bitfinex","SOLUSD",1732712927898,33.810316,235.45,235.4,4.7521441]
["bitfinex","SOLUSD",1732712928120,6.1223,235.41,235.2,21.2578]
["bitfinex","SOLUSD",1732712928320,16.6081,235.48,235.31,33.810316]
["bitfinex","SOLUSD",1732712928321,33.810316,235.39,235.31,33.810316]
["bitfinex","SOLUSD",1732712928627,33.810316,235.43,235.35,33.810316]
["bitfinex","SOLUSD",1732712929123,33.810316,235.45,235.35,33.810316]
["bitfinex","SOLUSD",1732712929326,34.34059964,235.47,235.39,33.810316]
["bitfinex","SOLUSD",1732712929700,33.810316,235.49,235.41,33.810316]
["bitfinex","SOLUSD",1732712930011,33.810316,235.47,235.39,33.810316]
["bitfinex","SOLUSD",1732712930315,33.810316,235.44,235.37,33.810316]
["bitfinex","SOLUSD",1732712930625,33.810316,235.42,235.33,48.682916]
["bitfinex","SOLUSD",1732712930811,0.53028364,235.41,235.33,48.682916]
["bitfinex","SOLUSD",1732712931023,0.53028364,235.41,235.33,38.059616]
["bitfinex","SOLUSD",1732712931197,33.810316,235.37,235.31,4.2495]
["bitfinex","SOLUSD",1732712931519,0.53028364,235.36,235.31,4.2495]
["bitfinex","SOLUSD",1732712932004,33.810316,235.37,235.31,4.2495]
["bitfinex","SOLUSD",1732712932320,0.53028364,235.36,235.31,4.2495]
["bitfinex","SOLUSD",1732712932619,33.810316,235.39,235.31,4.2495]
["bitfinex","SOLUSD",1732712932822,33.810316,235.39,235.31,38.059816]
["bitfinex","SOLUSD",1732712933125,33.810316,235.45,235.37,33.810316]
["bitfinex","SOLUSD",1732712933312,0.53028364,235.44,235.38,4.2484]
["bitfinex","SOLUSD",1732712933516,33.810316,235.45,235.38,4.2484]
["bitfinex","SOLUSD",1732712933824,33.810316,235.49,235.41,33.810316]
["bitfinex","SOLUSD",1732712934010,0.53028364,235.48,235.41,33.810316]
["bitfinex","SOLUSD",1732712934315,33.810316,235.45,235.38,4.2484]
["bitfinex","SOLUSD",1732712934525,33.810316,235.45,235.39,20.0]
["bitfinex","SOLUSD",1732712935320,33.810316,235.45,235.4,4.248]
["bitfinex","SOLUSD",1732712935523,33.810316,235.47,235.41,20.0]
["bitfinex","SOLUSD",1732712935728,33.810316,235.49,235.42,33.810316]
["bitfinex","SOLUSD",1732712936026,0.58617713,235.48,235.41,20.0]
["bitfinex","SOLUSD",1732712936601,33.810316,235.49,235.41,20.0]
["bitfinex","SOLUSD",1732712936804,0.58617713,235.48,235.41,20.0]
["bitfinex","SOLUSD",1732712937614,0.58617713,235.48,235.42,4.2477]
["bitfinex","SOLUSD",1732712938825,33.810316,235.47,235.42,4.2477]
["bitfinex","SOLUSD",1732712939813,33.810316,235.49,235.42,4.2477]
["bitfinex","SOLUSD",1732712940028,0.58617713,235.48,235.42,4.2477]
["bitfinex","SOLUSD",1732712940228,0.58617713,235.48,235.42,38.058016]
["bitfinex","SOLUSD",1732712940524,33.810316,235.49,235.42,38.058016]
["bitfinex","SOLUSD",1732712940718,33.810316,235.51,235.42,38.058016]
["bitfinex","SOLUSD",1732712941021,34.39649313,235.53,235.44,33.810316]
["bitfinex","SOLUSD",1732712941229,34.39649313,235.53,235.42,14.867]
["bitfinex","SOLUSD",1732712941230,33.810316,235.57,235.48,33.810316]
["bitfinex","SOLUSD",1732712941524,33.810316,235.61,235.54,33.810316]
["bitfinex","SOLUSD",1732712941930,0.58617713,235.6,235.55,4.2453]
["bitfinex","SOLUSD",1732712942101,33.810316,235.61,235.55,4.2453]
["bitfinex","SOLUSD",1732712942302,0.58617713,235.6,235.55,4.2453]
["bitfinex","SOLUSD",1732712942508,6.094,235.66,235.55,4.2453]
["bitfinex","SOLUSD",1732712942509,0.58617713,235.65,235.57,20.77590096]
["bitfinex","SOLUSD",1732712942742,21.36207809,235.7,235.63,20.77590096]
["bitfinex","SOLUSD",1732712942900,20.77590096,235.72,235.63,20.77590096]
["bitfinex","SOLUSD",1732712943106,20.77590096,235.7,235.61,20.77590096]
["bitfinex","SOLUSD",1732712943338,20.77590096,235.66,235.58,20.0]
["bitfinex","SOLUSD",1732712943628,5.0,235.79,235.56,20.77590096]
["bitfinex","SOLUSD",1732712943629,20.77590096,235.8,235.67,20.0]
["bitfinex","SOLUSD",1732712943831,20.77590096,235.8,235.69,4.2428]
["bitfinex","SOLUSD",1732712944014,20.77590096,235.8,235.7,20.77590096]
["bitfinex","SOLUSD",1732712944210,20.77590096,235.82,235.72,20.77590096]
["bitfinex","SOLUSD",1732712944415,33.70562849,235.81,235.72,33.70562849]
["bitfinex","SOLUSD",1732712945508,33.70562849,235.81,235.73,4.2421]
["bitfinex","SOLUSD",1732712946625,33.70562849,235.81,235.75,20.0]
["bitfinex","SOLUSD",1732712946814,33.70562849,235.83,235.75,20.0]
["bitfinex","SOLUSD",1732712947315,33.70562849,235.88,235.8,33.70562849]
["bitfinex","SOLUSD",1732712947824,33.70562849,235.89,235.82,33.70562849]
["bitfinex","SOLUSD",1732712948135,33.70562849,235.89,235.8,33.70562849]
["bitfinex","SOLUSD",1732712948512,33.70562849,235.83,235.76,33.70562849]
["bitfinex","SOLUSD",1732712948719,33.70562849,235.83,235.77,4.2414]
["bitfinex","SOLUSD",1732712948919,33.70562849,235.85,235.78,33.70562849]
["bitfinex","SOLUSD",1732712949817,33.70562849,235.85,235.78,37.94662849]
["bitfinex","SOLUSD",1732712950510,33.70562849,235.89,235.82,33.70562849]
["bitfinex","SOLUSD",1732712950712,33.70562849,235.93,235.86,33.70562849]
["bitfinex","SOLUSD",1732712951732,33.70562849,235.97,235.9,33.70562849]
["bitfinex","SOLUSD",1732712952020,33.70562849,235.97,235.88,33.70562849]
["bitfinex","SOLUSD",1732712952313,33.70562849,235.97,235.89,4.2392]
["bitfinex","SOLUSD",1732712953118,33.70562849,235.97,235.88,33.70562849]
["bitfinex","SOLUSD",1732712953521,33.70562849,235.97,235.88,37.94492849]
["bitfinex","SOLUSD",1732712954240,33.70562849,235.95,235.88,4.2393]
["bitfinex","SOLUSD",1732712954443,33.70562849,235.91,235.82,33.70562849]
["bitfinex","SOLUSD",1732712954739,33.70562849,235.87,235.8,33.70562849]
["bitfinex","SOLUSD",1732712955238,33.70562849,235.85,235.75,4.2417]
["bitfinex","SOLUSD",1732712955412,33.70562849,235.81,235.75,4.2417]
["bitfinex","SOLUSD",1732712955832,33.70562849,235.83,235.75,37.94732849]
["bitfinex","SOLUSD",1732712956433,33.70562849,235.76,235.62,4.2441]
["bitfinex","SOLUSD",1732712956612,38.70562849,235.8,235.62,4.2441]
["bitfinex","SOLUSD",1732712956613,33.70562849,235.71,235.63,33.70562849]
["bitfinex","SOLUSD",1732712957332,5.0,235.78,235.6,6.6824]
["bitfinex","SOLUSD",1732712957333,33.70562849,235.67,235.6,4.2444]
["bitfinex","SOLUSD",1732712958639,33.70562849,235.67,235.59,33.70562849]
["bitfinex","SOLUSD",1732712958640,33.70562849,235.65,235.59,20.0]
["bitfinex","SOLUSD",1732712958820,33.70562849,235.63,235.54,37.95112849]
["bitfinex","SOLUSD",1732712959024,33.70562849,235.65,235.58,33.70562849]
["bitfinex","SOLUSD",1732712959214,33.70562849,235.63,235.54,37.95112849]
["bitfinex","SOLUSD",1732712959624,33.70562849,235.63,235.56,33.70562849]
["bitfinex","SOLUSD",1732712959922,33.70562849,235.67,235.6,33.70562849]
["bitfinex","SOLUSD",1732712960128,33.70562849,235.67,235.61,4.2443]
["bitfinex","SOLUSD",1732712960426,33.70562849,235.67,235.6,33.70562849]
["bitfinex","SOLUSD",1732712960616,33.70562849,235.67,235.59,4.2446]
["bitfinex","SOLUSD",1732712961526,33.70562849,235.65,235.58,57.95042849]
["bitfinex","SOLUSD",1732712961717,33.70562849,235.65,235.57,20.0]
["bitfinex","SOLUSD",1732712961923,33.70562849,235.61,235.54,4.2454]
["bitfinex","SOLUSD",1732712962119,33.70562849,235.61,235.52,33.70562849]
["bitfinex","SOLUSD",1732712962437,33.70562849,235.59,235.52,33.70562849]
["bitfinex","SOLUSD",1732712962740,33.70562849,235.61,235.52,37.95142849]
["bitfinex","SOLUSD",1732712963044,33.70562849,235.63,235.54,33.70562849]
["bitfinex","SOLUSD",1732712963219,33.70562849,235.63,235.56,33.70562849]
["bitfinex","SOLUSD",1732712964529,33.70562849,235.67,235.58,33.70562849]
["bitfinex","SOLUSD",1732712965242,33.70562849,235.69,235.6,33.70562849]
["bitfinex","SOLUSD",1732712965627,33.70562849,235.61,235.42,5.0]
["bitfinex","SOLUSD",1732712965946,33.70562849,235.58,235.49,33.70562849]
["bitfinex","SOLUSD",1732712966247,33.70562849,235.6,235.51,33.70562849]
["bitfinex","SOLUSD",1732712966743,33.70562849,235.64,235.55,33.70562849]
["bitfinex","SOLUSD",1732712966947,33.70562849,235.66,235.57,33.70562849]
["bitfinex","SOLUSD",1732712967252,33.70562849,235.68,235.59,33.70562849]
["bitfinex","SOLUSD",1732712967646,33.70562849,235.68,235.6,4.2444]
["bitfinex","SOLUSD",1732712969042,33.70562849,235.66,235.6,4.2444]
["bitfinex","SOLUSD",1732712969225,33.70562849,235.68,235.6,4.2444]
["bitfinex","SOLUSD",1732712969731,33.70562849,235.68,235.62,20.0]
["bitfinex","SOLUSD",1732712969946,33.70562849,235.68,235.59,33.70562849]
["bitfinex","SOLUSD",1732712970132,33.70562849,235.68,235.59,37.95022849]
["bitfinex","SOLUSD",1732712970444,20.7657167,235.68,235.59,25.0103167]
["bitfinex","SOLUSD",1732712970829,20.7657167,235.7,235.61,20.7657167]
["bitfinex","SOLUSD",1732712971027,20.7657167,235.72,235.63,20.7657167]
["bitfinex","SOLUSD",1732712971228,20.7657167,235.74,235.65,20.7657167]
["bitfinex","SOLUSD",1732712971524,20.7657167,235.76,235.68,20.0]
["bitfinex","SOLUSD",1732712971728,20.7657167,235.74,235.65,20.7657167]
["bitfinex","SOLUSD",1732712971925,20.7657167,235.74,235.66,4.2434]
["bitfinex","SOLUSD",1732712972145,20.7657167,235.72,235.66,4.2434]
["bitfinex","SOLUSD",1732712972651,20.7657167,235.74,235.66,4.2434]
["bitfinex","SOLUSD",1732712973731,20.7657167,235.76,235.67,20.7657167]
["bitfinex","SOLUSD",1732712974854,20.7657167,235.7,235.63,20.7657167]
["bitfinex","SOLUSD",1732712975529,20.7657167,235.72,235.63,20.7657167]
["bitfinex","SOLUSD",1732712976145,20.7657167,235.72,235.64,4.2437]
["bitfinex","SOLUSD",1732712976753,20.7657167,235.7,235.64,4.2437]
["bitfinex","SOLUSD",1732712978057,20.7657167,235.72,235.64,4.2437]
["bitfinex","SOLUSD",1732712979157,25.0080167,235.72,235.64,4.2437]
["bitfinex","SOLUSD",1732712979837,20.7657167,235.7,235.64,4.2437]
["bitfinex","SOLUSD",1732712980359,20.7657167,235.7,235.62,4.2441]
["bitfinex","SOLUSD",1732712980945,25.0084167,235.7,235.61,20.7657167]
["bitfinex","SOLUSD",1732712981154,25.0084167,235.7,235.61,25.0099167]
["bitfinex","SOLUSD",1732712982160,20.7657167,235.68,235.59,20.7657167]
["bitfinex","SOLUSD",1732712982828,4.2427,235.7,235.57,25.0107167]
["bitfinex","SOLUSD",1732712982829,20.7657167,235.64,235.57,25.0107167]
["bitfinex","SOLUSD",1732712983158,20.7657167,235.64,235.55,20.7657167]
["bitfinex","SOLUSD",1732712984243,20.7657167,235.64,235.56,4.2452]
["bitfinex","SOLUSD",1732712984757,25.0094167,235.64,235.56,4.2452]
["bitfinex","SOLUSD",1732712984934,25.0094167,235.64,235.55,20.7657167]
["bitfinex","SOLUSD",1732712985131,20.7657167,235.6,235.51,20.7657167]
["bitfinex","SOLUSD",1732712985938,20.7657167,235.58,235.49,20.7657167]
["bitfinex","SOLUSD",1732712986145,4.245,235.57,235.49,25.0121167]
["bitfinex","SOLUSD",1732712986466,25.0105167,235.58,235.49,25.0121167]
["bitfinex","SOLUSD",1732712986670,25.0105167,235.58,235.51,20.7657167]
["bitfinex","SOLUSD",1732712987265,20.7657167,235.62,235.53,20.7657167]
["bitfinex","SOLUSD",1732712988263,25.0095167,235.64,235.55,20.7657167]
["bitfinex","SOLUSD",1732712988648,20.7657167,235.64,235.55,20.7657167]
["bitfinex","SOLUSD",1732712989568,5.0,235.7,235.61,20.7657167]
["bitfinex","SOLUSD",1732712989569,20.7657167,235.7,235.61,20.7657167]
["bitfinex","SOLUSD",1732712989737,25.0084167,235.7,235.61,20.7657167]
["bitfinex","SOLUSD",1732712990054,20.7657167,235.72,235.63,20.7657167]
["bitfinex","SOLUSD",1732712990258,36.9940167,235.76,235.67,20.7657167]
["bitfinex","SOLUSD",1732712990466,20.7657167,235.76,235.67,20.7657167]
["bitfinex","SOLUSD",1732712990768,25.0073167,235.76,235.67,20.7657167]
["bitfinex","SOLUSD",1732712990969,20.7657167,235.74,235.65,25.0091167]
["bitfinex","SOLUSD",1732712991345,20.7657167,235.66,235.46,4.247]
["bitfinex","SOLUSD",1732712991549,25.7657167,235.68,235.53,20.7657167]
["bitfinex","SOLUSD",1732712991550,20.7657167,235.61,235.53,20.7657167]
["bitfinex","SOLUSD",1732712991851,5.2,235.72,235.46,4.247]
["bitfinex","SOLUSD",1732712991852,20.7657167,235.65,235.57,20.7657167]
["bitfinex","SOLUSD",1732712992371,25.0093167,235.65,235.57,20.7657167]
["bitfinex","SOLUSD",1732712992741,25.0093167,235.65,235.57,25.0107167]
["bitfinex","SOLUSD",1732712992742,20.7657167,235.65,235.57,25.0107167]
["bitfinex","SOLUSD",1732712993065,25.0092167,235.65,235.57,20.7657167]
["bitfinex","SOLUSD",1732712994156,25.0092167,235.65,235.56,4.2451]
["bitfinex","SOLUSD",1732712994157,20.7657167,235.63,235.56,4.2451]
["bitfinex","SOLUSD",1732712996071,20.7657167,235.63,235.55,4.2453]
["bitfinex","SOLUSD",1732712996276,20.7657167,235.65,235.56,20.7657167]
["bitfinex","SOLUSD",1732712996973,20.7657167,235.65,235.57,4.245]
["bitfinex","SOLUSD",1732712997474,20.7657167,235.67,235.58,37.3371167]
["bitfinex","SOLUSD",1732712998774,20.7657167,235.67,235.59,4.2446]
["bitfinex","SOLUSD",1732713000176,20.7657167,235.67,235.52,20.7657167]
["bitfinex","SOLUSD",1732713000177,20.7657167,235.62,235.52,20.7657167]
["bitfinex","SOLUSD",1732713000351,20.7657167,235.62,235.54,20.7657167]
["bitfinex","SOLUSD",1732713000558,20.7657167,235.62,235.52,20.7657167]
["bitfinex","SOLUSD",1732713000767,20.7657167,235.64,235.54,20.7657167]
["bitfinex","SOLUSD",1732713001475,20.7657167,235.62,235.54,20.7657167]
["bitfinex","SOLUSD",1732713001863,20.7657167,235.64,235.54,20.7657167]
["bitfinex","SOLUSD",1732713002065,20.7657167,235.66,235.57,4.245]
["bitfinex","SOLUSD",1732713003151,6.1311,235.71,235.54,4.2455]
["bitfinex","SOLUSD",1732713003152,20.7657167,235.62,235.54,4.2455]
["bitfinex","SOLUSD",1732713003369,20.7657167,235.6,235.54,4.2455]
["bitfinex","SOLUSD",1732713003969,20.7657167,235.58,235.49,25.0121167]
["bitfinex","SOLUSD",1732713004278,20.7657167,235.56,235.49,4.2464]
["bitfinex","SOLUSD",1732713005080,20.7657167,235.54,235.46,4.2468]
["bitfinex","SOLUSD",1732713005290,20.7657167,235.52,235.46,4.2468]
["bitfinex","SOLUSD",1732713005582,20.7657167,235.48,235.39,6.2667]
["bitfinex","SOLUSD",1732713005762,20.7657167,235.44,235.39,10.5148]
["bitfinex","SOLUSD",1732713006078,20.7657167,235.5,235.41,20.7657167]
["bitfinex","SOLUSD",1732713006262,20.7657167,235.52,235.45,20.7657167]
["bitfinex","SOLUSD",1732713007169,4.2452,235.56,235.41,0.84725559]
["bitfinex","SOLUSD",1732713007170,20.7657167,235.54,235.47,20.7657167]
["bitfinex","SOLUSD",1732713007479,20.7657167,235.56,235.47,20.7657167]
["bitfinex","SOLUSD",1732713007877,20.7657167,235.5,235.4,25.0137167]
["bitfinex","SOLUSD",1732713008190,20.7657167,235.46,235.39,6.2667]
["bitfinex","SOLUSD",1732713008480,20.7657167,235.46,235.35,41.32929889]
["bitfinex","SOLUSD",1732713008481,20.7657167,235.4,235.35,4.2488]
["bitfinex","SOLUSD",1732713008690,20.7657167,235.4,235.33,10.7227]
["bitfinex","SOLUSD",1732713008859,20.7657167,235.38,235.31,4.2495]
["bitfinex","SOLUSD",1732713009060,20.7657167,235.4,235.32,20.7657167]
["bitfinex","SOLUSD",1732713009267,20.7657167,235.42,235.34,20.7657167]
["bitfinex","SOLUSD",1732713009672,20.7657167,235.43,235.34,20.7657167]
["bitfinex","SOLUSD",1732713010082,20.7657167,235.41,235.34,20.7657167]
["bitfinex","SOLUSD",1732713010261,20.7657167,235.41,235.32,20.7657167]
["bitfinex","SOLUSD",1732713010469,20.7657167,235.39,235.31,14.8737]
["bitfinex","SOLUSD",1732713010661,20.7657167,235.39,235.31,4.2495]
["bitfinex","SOLUSD",1732713011480,20.7657167,235.41,235.32,20.7657167]
["bitfinex","SOLUSD",1732713011782,20.7657167,235.43,235.36,20.7657167]
["bitfinex","SOLUSD",1732713012077,20.7657167,235.43,235.34,40.7657167]
["bitfinex","SOLUSD",1732713012289,20.7657167,235.43,235.34,20.0]
["bitfinex","SOLUSD",1732713012460,20.7657167,235.41,235.32,20.7657167]
["bitfinex","SOLUSD",1732713013164,6.1727,235.67,235.44,0.12549]
["bitfinex","SOLUSD",1732713013367,20.7657167,235.55,235.46,20.7657167]
["bitfinex","SOLUSD",1732713014268,10.416,235.67,235.45,13.47689968]
["bitfinex","SOLUSD",1732713014269,20.7657167,235.59,235.5,20.7657167]
["bitfinex","SOLUSD",1732713014473,20.7657167,235.63,235.54,20.7657167]
["bitfinex","SOLUSD",1732713016270,20.7657167,235.63,235.55,4.2453]
["bitfinex","SOLUSD",1732713016671,4.2426,235.71,235.61,20.7657167]
["bitfinex","SOLUSD",1732713016893,20.7657167,235.72,235.65,20.7657167]
["bitfinex","SOLUSD",1732713017081,5.0,235.79,235.67,20.7657167]
["bitfinex","SOLUSD",1732713017082,20.7657167,235.74,235.67,20.7657167]
["bitfinex","SOLUSD",1732713017267,20.7657167,235.7,235.61,20.7657167]
["bitfinex","SOLUSD",1732713018193,20.7657167,235.68,235.59,20.7657167]
["bitfinex","SOLUSD",1732713018388,20.0456,235.76,235.59,25.0103167]
["bitfinex","SOLUSD",1732713018389,20.7657167,235.66,235.59,25.0103167]
["bitfinex","SOLUSD",1732713019284,20.7657167,235.68,235.59,25.0103167]
["bitfinex","SOLUSD",1732713019486,20.7657167,235.68,235.61,20.7657167]
["bitfinex","SOLUSD",1732713020188,20.7657167,235.66,235.59,25.0103167]
["bitfinex","SOLUSD",1732713020687,20.7657167,235.68,235.59,25.0103167]
["bitfinex","SOLUSD",1732713021876,20.7657167,235.68,235.61,20.7657167]
["bitfinex","SOLUSD",1732713022264,20.7657167,235.73,235.66,20.7657167]
["bitfinex","SOLUSD",1732713022506,20.7657167,235.73,235.64,20.7657167]
["bitfinex","SOLUSD",1732713022793,20.7657167,235.71,235.62,20.7657167]
["bitfinex","SOLUSD",1732713022973,20.7657167,235.7,235.59,14.8562]
["bitfinex","SOLUSD",1732713023163,20.7657167,235.7,235.62,20.7657167]
["bitfinex","SOLUSD",1732713023566,20.7657167,235.67,235.59,4.2446]
["bitfinex","SOLUSD",1732713023880,20.7657167,235.63,235.56,25.0108167]
["bitfinex","SOLUSD",1732713024188,20.7657167,235.65,235.56,25.0108167]
["bitfinex","SOLUSD",1732713024762,20.7657167,235.65,235.51,18.15770907]
["bitfinex","SOLUSD",1732713024763,20.7657167,235.63,235.54,20.7657167]
["bitfinex","SOLUSD",1732713024965,20.7657167,235.61,235.54,20.7657167]
["bitfinex","SOLUSD",1732713025471,20.7657167,235.59,235.52,4.2459]
["bitfinex","SOLUSD",1732713027374,20.7657167,235.63,235.56,20.7657167]
["bitfinex","SOLUSD",1732713028281,20.7657167,235.63,235.57,4.245]
["bitfinex","SOLUSD",1732713028463,20.7657167,235.63,235.56,20.7657167]
["bitfinex","SOLUSD",1732713028797,20.7657167,235.65,235.56,25.0108167]
["bitfinex","SOLUSD",1732713029800,20.7657167,235.65,235.58,20.7657167]
["bitfinex","SOLUSD",1732713029998,20.7657167,235.69,235.62,20.7657167]
["bitfinex","SOLUSD",1732713030166,20.7657167,235.77,235.68,20.7657167]
["bitfinex","SOLUSD",1732713030362,20.7657167,235.77,235.7,20.7657167]
["bitfinex","SOLUSD",1732713031190,20.7657167,235.77,235.68,20.7657167]
["bitfinex","SOLUSD",1732713031368,20.7657167,235.75,235.68,25.0086167]
["bitfinex","SOLUSD",1732713032287,20.7657167,235.71,235.62,20.7657167]
["bitfinex","SOLUSD",1732713032481,20.7657167,235.69,235.6,4.2444]
["bitfinex","SOLUSD",1732713032684,20.7657167,235.71,235.63,20.7657167]
["bitfinex","SOLUSD",1732713033363,20.7657167,235.71,235.63,25.0095167]
["bitfinex","SOLUSD",1732713033567,20.7657167,235.65,235.57,4.2448]
["bitfinex","SOLUSD",1732713033783,20.7657167,235.63,235.57,4.2448]
["bitfinex","SOLUSD",1732713034093,20.7657167,235.63,235.55,20.7657167]
["bitfinex","SOLUSD",1732713034269,20.7657167,235.63,235.55,25.0109167]
["bitfinex","SOLUSD",1732713036578,20.7657167,235.65,235.57,20.7657167]
["bitfinex","SOLUSD",1732713036793,25.0090167,235.67,235.59,20.7657167]
["bitfinex","SOLUSD",1732713037000,25.0090167,235.67,235.57,20.7657167]
["bitfinex","SOLUSD",1732713037398,20.7657167,235.69,235.61,20.7657167]
["bitfinex","SOLUSD",1732713037708,20.7657167,235.73,235.65,20.7657167]
["bitfinex","SOLUSD",1732713038012,20.7657167,235.75,235.67,20.7657167]
["bitfinex","SOLUSD",1732713038801,25.0076167,235.75,235.67,20.7657167]
["bitfinex","SOLUSD",1732713039688,25.0076167,235.75,235.67,25.0089167]
["bitfinex","SOLUSD",1732713039689,20.7657167,235.75,235.67,25.0089167]
["bitfinex","SOLUSD",1732713039987,25.0071167,235.77,235.67,25.0089167]
["bitfinex","SOLUSD",1732713040188,20.7657167,235.75,235.67,25.0089167]
["bitfinex","SOLUSD",1732713040383,20.7657167,235.75,235.67,4.2432]
["bitfinex","SOLUSD",1732713040614,4.2414,235.77,235.64,4.2436]
["bitfinex","SOLUSD",1732713040615,20.7657167,235.71,235.64,4.2436]
["bitfinex","SOLUSD",1732713041512,20.7657167,235.69,235.61,20.7657167]
["bitfinex","SOLUSD",1732713041688,20.7657167,235.69,235.62,4.2441]
["bitfinex","SOLUSD",1732713043313,20.7657167,235.67,235.59,20.7657167]
["bitfinex","SOLUSD",1732713043517,20.7657167,235.65,235.57,41.2346167]
["bitfinex","SOLUSD",1732713043719,20.7657167,235.63,235.56,4.2452]
["bitfinex","SOLUSD",1732713044018,25.0092167,235.65,235.56,4.2452]
["bitfinex","SOLUSD",1732713044191,25.0092167,235.65,235.57,20.7657167]
["bitfinex","SOLUSD",1732713044914,25.0092167,235.65,235.55,20.7657167]
["bitfinex","SOLUSD",1732713045321,20.7657167,235.63,235.55,20.7657167]
["bitfinex","SOLUSD",1732713046919,20.7657167,235.63,235.56,4.2452]
["bitfinex","SOLUSD",1732713048197,20.7657167,235.65,235.56,4.2452]
["bitfinex","SOLUSD",1732713049111,40.7657167,235.67,235.57,20.7657167]
["bitfinex","SOLUSD",1732713049314,4.2426,235.7,235.61,20.7657167]
["bitfinex","SOLUSD",1732713049517,20.7657167,235.69,235.61,20.7657167]
["bitfinex","SOLUSD",1732713049816,20.7657167,235.67,235.57,20.7657167]
["bitfinex","SOLUSD",1732713050337,20.7657167,235.67,235.58,4.2448]
["bitfinex","SOLUSD",1732713051427,25.0090167,235.67,235.58,4.2448]
["bitfinex","SOLUSD",1732713052526,20.7657167,235.69,235.61,20.7657167]
["bitfinex","SOLUSD",1732713052728,20.7657167,235.73,235.65,20.7657167]
["bitfinex","SOLUSD",1732713053228,20.7657167,235.75,235.65,20.7657167]
["bitfinex","SOLUSD",1732713053416,20.7657167,235.75,235.67,20.7657167]
["bitfinex","SOLUSD",1732713054128,20.7657167,235.71,235.63,20.7657167]
["bitfinex","SOLUSD",1732713054822,20.7657167,235.71,235.63,25.0094167]
["bitfinex","SOLUSD",1732713054823,25.0082167,235.71,235.63,25.0094167]
["bitfinex","SOLUSD",1732713057431,25.0076167,235.75,235.67,20.7657167]
["bitfinex","SOLUSD",1732713057616,20.7657167,235.77,235.69,20.7657167]
["bitfinex","SOLUSD",1732713057929,20.7657167,235.79,235.69,20.7657167]
["bitfinex","SOLUSD",1732713058131,25.0067167,235.79,235.71,20.7657167]
["bitfinex","SOLUSD",1732713058310,30.0,235.72,235.71,20.7657167]
["bitfinex","SOLUSD",1732713058629,20.7657167,235.72,235.63,4.2437]
["bitfinex","SOLUSD",1732713058814,20.7657167,235.7,235.63,4.2437]
["bitfinex","SOLUSD",1732713060315,17.21621551,235.72,235.64,12.97391551]
["bitfinex","SOLUSD",1732713061432,17.21621551,235.72,235.62,12.97391551]
["bitfinex","SOLUSD",1732713062336,12.97391551,235.66,235.59,26.6118]
["bitfinex","SOLUSD",1732713062628,12.97391551,235.68,235.6,12.97391551]
["bitfinex","SOLUSD",1732713062829,17.21621551,235.72,235.64,12.97391551]
["bitfinex","SOLUSD",1732713063211,17.21551551,235.76,235.68,12.97391551]
["bitfinex","SOLUSD",1732713063408,12.97391551,235.72,235.59,22.3673]
["bitfinex","SOLUSD",1732713063627,12.97391551,235.7,235.61,12.97391551]
["bitfinex","SOLUSD",1732713063834,12.97391551,235.68,235.61,12.97391551]
["bitfinex","SOLUSD",1732713064231,12.97391551,235.66,235.59,39.58581551]
["bitfinex","SOLUSD",1732713064651,12.97391551,235.66,235.59,26.6119]
["bitfinex","SOLUSD",1732713064807,12.97391551,235.64,235.59,6.2558]
["bitfinex","SOLUSD",1732713065138,12.97391551,235.64,235.54,15.2447]
["bitfinex","SOLUSD",1732713065139,12.97391551,235.64,235.55,17.21921551]
["bitfinex","SOLUSD",1732713065339,12.97391551,235.62,235.54,19.4902]
["bitfinex","SOLUSD",1732713065521,17.21801551,235.62,235.54,19.4902]
["bitfinex","SOLUSD",1732713066107,12.97391551,235.62,235.55,12.97391551]
["bitfinex","SOLUSD",1732713067233,12.97391551,235.62,235.55,17.21911551]
["bitfinex","SOLUSD",1732713068311,12.97391551,235.64,235.55,17.21911551]
["bitfinex","SOLUSD",1732713068515,12.97391551,235.68,235.61,12.97391551]
["bitfinex","SOLUSD",1732713068712,12.97391551,235.72,235.63,12.97391551]
["bitfinex","SOLUSD",1732713069239,34.0952,235.76,235.63,12.97391551]
["bitfinex","SOLUSD",1732713069240,12.97391551,235.7,235.63,12.97391551]
["bitfinex","SOLUSD",1732713069444,12.97391551,235.7,235.63,17.21771551]
["bitfinex","SOLUSD",1732713069620,12.97391551,235.68,235.61,4.2442]
["bitfinex","SOLUSD",1732713069809,12.97391551,235.66,235.58,12.97391551]
["bitfinex","SOLUSD",1732713070014,12.97391551,235.66,235.56,12.97391551]
["bitfinex","SOLUSD",1732713070519,12.97391551,235.68,235.6,12.97391551]
["bitfinex","SOLUSD",1732713070847,12.97391551,235.7,235.62,12.97391551]
["bitfinex","SOLUSD",1732713071013,12.97391551,235.72,235.64,12.97391551]
["bitfinex","SOLUSD",1732713071413,17.21621551,235.72,235.64,17.21751551]
["bitfinex","SOLUSD",1732713072220,12.97391551,235.72,235.64,17.21751551]
["bitfinex","SOLUSD",1732713072737,4.2421,235.74,235.66,12.97391551]
["bitfinex","SOLUSD",1732713072738,12.97391551,235.74,235.66,12.97391551]
["bitfinex","SOLUSD",1732713072944,12.97391551,235.78,235.7,12.97391551]
["bitfinex","SOLUSD",1732713073313,23.004,235.81,235.72,12.97391551]
["bitfinex","SOLUSD",1732713073314,12.97391551,235.8,235.72,12.97391551]
["bitfinex","SOLUSD",1732713073635,12.97391551,235.82,235.74,12.97391551]
["bitfinex","SOLUSD",1732713074028,37.4743,235.89,235.74,12.97391551]
["bitfinex","SOLUSD",1732713074029,12.97391551,235.84,235.74,12.97391551]
["bitfinex","SOLUSD",1732713074215,12.97391551,235.82,235.74,12.97391551]
["bitfinex","SOLUSD",1732713074415,20.73966784,235.83,235.74,20.73966784]
["bitfinex","SOLUSD",1732713074640,24.97996784,235.83,235.74,24.98146784]
["bitfinex","SOLUSD",1732713074829,20.73966784,235.83,235.74,24.98146784]
["bitfinex","SOLUSD",1732713075034,20.73966784,235.85,235.78,20.73966784]
["bitfinex","SOLUSD",1732713075228,20.73966784,235.87,235.78,20.73966784]
["bitfinex","SOLUSD",1732713075550,20.73966784,235.85,235.78,20.73966784]
["bitfinex","SOLUSD",1732713076342,20.73966784,235.85,235.78,24.98076784]
["bitfinex","SOLUSD",1732713079345,20.73966784,235.85,235.76,24.98106784]
["bitfinex","SOLUSD",1732713079346,24.97966784,235.85,235.76,24.98106784]
["bitfinex","SOLUSD",1732713079730,20.73966784,235.87,235.8,20.73966784]
["bitfinex","SOLUSD",1732713080046,20.73966784,235.89,235.8,20.73966784]
["bitfinex","SOLUSD",1732713080415,20.73966784,235.87,235.78,20.73966784]
["bitfinex","SOLUSD",1732713080945,40.73966784,235.91,235.82,20.73966784]
["bitfinex","SOLUSD",1732713081145,20.73966784,235.91,235.82,20.73966784]
["bitfinex","SOLUSD",1732713082324,20.73966784,235.89,235.8,20.73966784]
["bitfinex","SOLUSD",1732713082525,4.2385,235.93,235.79,4.2409]
["bitfinex","SOLUSD",1732713082526,20.73966784,235.87,235.79,4.2409]
["bitfinex","SOLUSD",1732713082846,20.73966784,235.87,235.8,20.73966784]
["bitfinex","SOLUSD",1732713083150,20.73966784,235.93,235.84,20.73966784]
["bitfinex","SOLUSD",1732713083450,20.73966784,235.91,235.82,20.73966784]
["bitfinex","SOLUSD",1732713083857,20.73966784,235.88,235.79,24.98056784]
["bitfinex","SOLUSD",1732713084349,20.73966784,235.86,235.79,4.2409]
["bitfinex","SOLUSD",1732713084549,20.73966784,235.84,235.77,10.4715]
["bitfinex","SOLUSD",1732713084727,20.73966784,235.86,235.77,31.21116784]
["bitfinex","SOLUSD",1732713085051,20.73966784,235.88,235.79,20.73966784]
["bitfinex","SOLUSD",1732713085935,20.73966784,235.9,235.81,20.73966784]
["bitfinex","SOLUSD",1732713086118,24.97836784,235.92,235.83,20.73966784]
["bitfinex","SOLUSD",1732713086742,20.73966784,235.92,235.83,20.73966784]
["bitfinex","SOLUSD",1732713086917,20.73966784,235.92,235.85,20.73966784]
["bitfinex","SOLUSD",1732713087124,20.73966784,235.92,235.85,24.97956784]
["bitfinex","SOLUSD",1732713088744,20.73966784,235.94,235.85,24.97956784]
["bitfinex","SOLUSD",1732713089045,20.73966784,235.94,235.87,24.97916784]
["bitfinex","SOLUSD",1732713089755,20.73966784,235.94,235.87,4.2395]
["bitfinex","SOLUSD",1732713091430,24.97796784,235.94,235.87,4.2395]
["bitfinex","SOLUSD",1732713091853,20.73966784,235.94,235.87,4.2395]
["bitfinex","SOLUSD",1732713092751,4.2382,235.95,235.87,4.2395]
["bitfinex","SOLUSD",1732713092948,20.73966784,235.96,235.87,4.2395]
["bitfinex","SOLUSD",1732713093140,0.5042441,235.99,235.9,20.73966784]
["bitfinex","SOLUSD",1732713093645,4.7417441,235.99,235.9,20.73966784]
["bitfinex","SOLUSD",1732713093956,20.73966784,235.98,235.9,20.73966784]
["bitfinex","SOLUSD",1732713094364,12.94571324,235.98,235.89,12.94571324]
["bitfinex","SOLUSD",1732713094661,12.94571324,235.98,235.89,17.18491324]
["bitfinex","SOLUSD",1732713094842,0.5042441,235.99,235.91,12.94571324]
["bitfinex","SOLUSD",1732713095250,12.94571324,235.98,235.91,12.94571324]
["bitfinex","SOLUSD",1732713095941,0.5042441,235.99,235.91,12.94571324]
["bitfinex","SOLUSD",1732713096350,4.7416441,235.99,235.91,12.94571324]
["bitfinex","SOLUSD",1732713096535,4.7416441,235.99,235.91,17.18441324]
["bitfinex","SOLUSD",1732713096940,0.5042441,235.99,235.91,17.18441324]
["bitfinex","SOLUSD",1732713097654,17.18331324,235.98,235.89,12.94571324]
["bitfinex","SOLUSD",1732713097953,12.94571324,235.94,235.88,10.6382]
["bitfinex","SOLUSD",1732713098156,12.94571324,235.94,235.88,6.3988]
["bitfinex","SOLUSD",1732713098466,12.94571324,235.89,235.81,35.87511324]
["bitfinex","SOLUSD",1732713098670,12.94571324,235.89,235.82,4.2405]
["bitfinex","SOLUSD",1732713099040,17.18481324,235.9,235.82,4.2405]
["bitfinex","SOLUSD",1732713099252,17.18481324,235.9,235.81,22.9294]
["bitfinex","SOLUSD",1732713099253,12.94571324,235.88,235.81,22.9294]
["bitfinex","SOLUSD",1732713100534,12.94571324,235.88,235.81,27.17]
["bitfinex","SOLUSD",1732713100738,12.94571324,235.88,235.79,17.18661324]
["bitfinex","SOLUSD",1732713100739,17.18511324,235.88,235.79,17.18661324]
["bitfinex","SOLUSD",1732713102156,12.94571324,235.84,235.76,6.5855]
["bitfinex","SOLUSD",1732713102447,4.2394,235.88,235.71,23.31631324]
["bitfinex","SOLUSD",1732713102448,12.94571324,235.78,235.71,23.31631324]
["bitfinex","SOLUSD",1732713103056,12.94571324,235.78,235.71,6.1283]
["bitfinex","SOLUSD",1732713103672,12.94571324,235.76,235.7,16.5095]
["bitfinex","SOLUSD",1732713104161,12.94571324,235.74,235.65,6.6938]
["bitfinex","SOLUSD",1732713104343,12.94571324,235.74,235.65,23.88301324]
["bitfinex","SOLUSD",1732713105141,12.94571324,235.74,235.67,12.94571324]
["bitfinex","SOLUSD",1732713105754,12.94571324,235.74,235.67,17.18881324]
["bitfinex","SOLUSD",1732713106741,12.94571324,235.74,235.67,12.94571324]
["bitfinex","SOLUSD",1732713106937,12.94571324,235.74,235.66,4.2433]
["bitfinex","SOLUSD",1732713107240,12.94571324,235.7,235.61,12.94571324]
["bitfinex","SOLUSD",1732713107456,12.94571324,235.65,235.59,21.4088]
["bitfinex","SOLUSD",1732713107657,12.94571324,235.67,235.59,38.59911324]
["bitfinex","SOLUSD",1732713108041,12.94571324,235.69,235.61,12.94571324]
["bitfinex","SOLUSD",1732713108251,0.2,235.77,235.59,25.6534]
["bitfinex","SOLUSD",1732713108252,17.0227,235.83,235.62,0.84657126]
["bitfinex","SOLUSD",1732713108439,12.94571324,235.77,235.69,12.94571324]
["bitfinex","SOLUSD",1732713108774,12.94571324,235.75,235.67,12.94571324]
["bitfinex","SOLUSD",1732713108940,12.94571324,235.69,235.59,21.4088]
["bitfinex","SOLUSD",1732713109141,12.94571324,235.69,235.6,12.94571324]
["bitfinex","SOLUSD",1732713109354,12.94571324,235.71,235.62,12.94571324]
["bitfinex","SOLUSD",1732713109549,12.94571324,235.69,235.62,12.94571324]
["bitfinex","SOLUSD",1732713110266,12.94571324,235.71,235.62,12.94571324]
["bitfinex","SOLUSD",1732713110578,12.94571324,235.71,235.59,25.6534]
["bitfinex","SOLUSD",1732713110579,12.94571324,235.73,235.66,12.94571324]
["bitfinex","SOLUSD",1732713110745,12.94571324,235.71,235.63,4.2439]
["bitfinex","SOLUSD",1732713110953,12.94571324,235.73,235.66,12.94571324]
["bitfinex","SOLUSD",1732713111770,12.94571324,235.75,235.66,12.94571324]
["bitfinex","SOLUSD",1732713111980,16.8227,235.83,235.7,12.94571324]
["bitfinex","SOLUSD",1732713111981,12.94571324,235.77,235.7,12.94571324]
["bitfinex","SOLUSD",1732713112154,12.94571324,235.81,235.74,12.94571324]
["bitfinex","SOLUSD",1732713112357,12.94571324,235.83,235.74,17.18761324]
["bitfinex","SOLUSD",1732713113063,12.94571324,235.85,235.76,12.94571324]
["bitfinex","SOLUSD",1732713113255,4.2394,235.88,235.74,17.18761324]
["bitfinex","SOLUSD",1732713113256,12.94571324,235.83,235.74,17.18761324]
["bitfinex","SOLUSD",1732713113456,4.2394,235.88,235.72,17.18781324]
["bitfinex","SOLUSD",1732713113457,12.94571324,235.81,235.72,17.18781324]
["bitfinex","SOLUSD",1732713115977,12.94571324,235.81,235.74,12.94571324]
["bitfinex","SOLUSD",1732713116578,12.94571324,235.83,235.74,12.94571324]
["bitfinex","SOLUSD",1732713117381,12.94571324,235.83,235.74,17.18751324]
["bitfinex","SOLUSD",1732713117678,12.94571324,235.77,235.7,29.04111324]
["bitfinex","SOLUSD",1732713117883,12.94571324,235.77,235.68,12.94571324]
["bitfinex","SOLUSD",1732713118380,12.94571324,235.75,235.66,12.94571324]
["bitfinex","SOLUSD",1732713118570,12.94571324,235.8,235.61,12.94571324]
["bitfinex","SOLUSD",1732713118571,12.94571324,235.71,235.61,12.94571324]
["bitfinex","SOLUSD",1732713118768,12.94571324,235.69,235.61,17.19001324]
["bitfinex","SOLUSD",1732713118968,22.2771,235.79,235.61,17.19001324]
["bitfinex","SOLUSD",1732713118969,12.94571324,235.75,235.67,12.94571324]
["bitfinex","SOLUSD",1732713119695,12.94571324,235.75,235.68,4.243]
["bitfinex","SOLUSD",1732713120274,20.75576693,235.74,235.65,24.99916693]
["bitfinex","SOLUSD",1732713120480,4.2418,235.75,235.61,25.00006693]
["bitfinex","SOLUSD",1732713120481,20.75576693,235.7,235.61,25.00006693]
["bitfinex","SOLUSD",1732713122288,20.75576693,235.68,235.6,10.4891]
["bitfinex","SOLUSD",1732713122594,20.75576693,235.62,235.54,6.488]
["bitfinex","SOLUSD",1732713122771,20.75576693,235.6,235.54,6.488]
["bitfinex","SOLUSD",1732713123293,20.75576693,235.58,235.51,4.246]
["bitfinex","SOLUSD",1732713123593,5.0,235.67,235.46,16.4038]
["bitfinex","SOLUSD",1732713123594,20.75576693,235.54,235.46,16.4038]
["bitfinex","SOLUSD",1732713123801,20.75576693,235.54,235.46,20.6507]
["bitfinex","SOLUSD",1732713124091,20.75576693,235.56,235.47,20.75576693]
["bitfinex","SOLUSD",1732713124475,20.75576693,235.54,235.47,20.75576693]
["bitfinex","SOLUSD",1732713124979,20.75576693,235.56,235.47,25.00256693]
["bitfinex","SOLUSD",1732713125368,20.75576693,235.56,235.49,20.75576693]
["bitfinex","SOLUSD",1732713125569,20.75576693,235.56,235.47,25.00256693]
["bitfinex","SOLUSD",1732713125768,20.75576693,235.56,235.49,20.75576693]
["bitfinex","SOLUSD",1732713126193,20.75576693,235.6,235.51,20.75576693]
["bitfinex","SOLUSD",1732713126794,20.75576693,235.6,235.53,20.75576693]
["bitfinex","SOLUSD",1732713127001,20.75576693,235.62,235.53,20.75576693]
["bitfinex","SOLUSD",1732713127291,20.75576693,235.62,235.55,20.75576693]
["bitfinex","SOLUSD",1732713127479,20.75576693,235.64,235.55,20.75576693]
["bitfinex","SOLUSD",1732713128276,24.99946693,235.64,235.55,25.00106693]
["bitfinex","SOLUSD",1732713128977,20.75576693,235.64,235.55,25.00106693]
["bitfinex","SOLUSD",1732713129472,20.75576693,235.64,235.57,20.75576693]
["bitfinex","SOLUSD",1732713129671,20.75576693,235.66,235.57,20.75576693]
["bitfinex","SOLUSD",1732713129872,20.75576693,235.64,235.57,20.75576693]
["bitfinex","SOLUSD",1732713130395,4.2433,235.67,235.53,20.75576693]
["bitfinex","SOLUSD",1732713130396,20.75576693,235.6,235.53,20.75576693]
["bitfinex","SOLUSD",1732713130633,20.75576693,235.6,235.51,25.00166693]
["bitfinex","SOLUSD",1732713131089,40.75576693,235.65,235.57,20.75576693]
["bitfinex","SOLUSD",1732713131397,20.0,235.57,235.45,15.0]
["bitfinex","SOLUSD",1732713131687,20.75576693,235.49,235.45,15.0]
["bitfinex","SOLUSD",1732713131900,20.75576693,235.51,235.45,19.2471]
["bitfinex","SOLUSD",1732713132978,20.75576693,235.53,235.45,19.2471]
["bitfinex","SOLUSD",1732713133184,20.75576693,235.53,235.46,20.75576693]
["bitfinex","SOLUSD",1732713134293,20.75576693,235.57,235.48,20.75576693]
["bitfinex","SOLUSD",1732713134499,20.75576693,235.61,235.52,20.75576693]
["bitfinex","SOLUSD",1732713134702,24.99946693,235.65,235.56,20.75576693]
["bitfinex","SOLUSD",1732713134873,20.75576693,235.65,235.56,20.75576693]
["bitfinex","SOLUSD",1732713135201,20.75576693,235.63,235.54,20.75576693]
["bitfinex","SOLUSD",1732713135792,20.75576693,235.65,235.58,20.75576693]
["bitfinex","SOLUSD",1732713135994,20.75576693,235.65,235.56,20.75576693]
["bitfinex","SOLUSD",1732713136177,20.75576693,235.65,235.57,10.7636]
["bitfinex","SOLUSD",1732713140186,20.75576693,235.63,235.57,10.7636]
["bitfinex","SOLUSD",1732713140492,20.75576693,235.71,235.62,20.75576693]
["bitfinex","SOLUSD",1732713140801,20.75576693,235.73,235.64,20.75576693]
["bitfinex","SOLUSD",1732713141380,20.75576693,235.73,235.65,4.2435]
["bitfinex","SOLUSD",1732713141588,20.75576693,235.71,235.62,20.75576693]
["bitfinex","SOLUSD",1732713141778,20.75576693,235.67,235.59,4.2445]
["bitfinex","SOLUSD",1732713141990,20.75576693,235.67,235.57,22.7584]
["bitfinex","SOLUSD",1732713141991,20.75576693,235.65,235.57,22.7584]
["bitfinex","SOLUSD",1732713142197,20.75576693,235.69,235.6,20.75576693]
["bitfinex","SOLUSD",1732713142506,20.75576693,235.71,235.62,20.75576693]
["bitfinex","SOLUSD",1732713143600,20.75576693,235.71,235.63,4.2439]
["bitfinex","SOLUSD",1732713144903,20.75576693,235.71,235.62,20.75576693]
["bitfinex","SOLUSD",1732713145201,20.75576693,235.63,235.57,22.7584]
["bitfinex","SOLUSD",1732713145407,20.75576693,235.59,235.52,15.537]
["bitfinex","SOLUSD",1732713145635,20.75576693,235.57,235.52,15.537]
["bitfinex","SOLUSD",1732713146095,20.75576693,235.61,235.52,40.53856693]
["bitfinex","SOLUSD",1732713146283,20.75576693,235.63,235.54,20.75576693]
["bitfinex","SOLUSD",1732713146683,20.75576693,235.63,235.55,4.2453]
["bitfinex","SOLUSD",1732713148501,20.75576693,235.58,235.5,10.6124]
["bitfinex","SOLUSD",1732713148693,5.0,235.71,235.5,10.6124]
["bitfinex","SOLUSD",1732713148694,20.0,235.72,235.57,20.75576693]
["bitfinex","SOLUSD",1732713149004,16.7258,235.77,235.55,20.75576693]
["bitfinex","SOLUSD",1732713149005,20.75576693,235.64,235.55,20.75576693]
["bitfinex","SOLUSD",1732713149180,20.75576693,235.62,235.53,20.75576693]
["bitfinex","SOLUSD",1732713149396,20.75576693,235.58,235.5,10.6124]
["bitfinex","SOLUSD",1732713149811,20.75576693,235.6,235.51,20.75576693]
["bitfinex","SOLUSD",1732713150319,20.75576693,235.58,235.52,4.2459]
["bitfinex","SOLUSD",1732713150795,20.75576693,235.6,235.52,4.2459]
["bitfinex","SOLUSD",1732713152401,12.98695526,235.6,235.52,17.23285526]
["bitfinex","SOLUSD",1732713152793,12.98695526,235.6,235.52,12.98695526]
["bitfinex","SOLUSD",1732713152998,12.98695526,235.55,235.5,6.3663]
["bitfinex","SOLUSD",1732713153300,12.98695526,235.51,235.44,19.55065526]
["bitfinex","SOLUSD",1732713153507,12.98695526,235.51,235.44,10.811]
["bitfinex","SOLUSD",1732713153821,12.98695526,235.47,235.45,15.0]
["bitfinex","SOLUSD",1732713154326,6.478,235.51,235.45,15.0]
["bitfinex","SOLUSD",1732713154327,20.81329952,235.46,235.45,15.0]
["bitfinex","SOLUSD",1732713155519,75.87359904,235.46,235.45,15.0]
["bitfinex","SOLUSD",1732713155702,20.0,235.43,235.3,16.7748]
["bitfinex","SOLUSD",1732713156016,20.81329952,235.37,235.3,16.7748]
["bitfinex","SOLUSD",1732713156509,20.81329952,235.37,235.28,31.62719952]
["bitfinex","SOLUSD",1732713160917,20.81329952,235.39,235.3,20.81329952]
["bitfinex","SOLUSD",1732713161117,20.81329952,235.41,235.32,20.81329952]
["bitfinex","SOLUSD",1732713161916,20.81329952,235.43,235.34,20.81329952]
["bitfinex","SOLUSD",1732713162090,20.81329952,235.41,235.35,4.2489]
["bitfinex","SOLUSD",1732713162419,20.81329952,235.37,235.3,4.2497]
["bitfinex","SOLUSD",1732713162593,20.81329952,235.43,235.34,20.81329952]
["bitfinex","SOLUSD",1732713162790,20.81329952,235.45,235.36,20.81329952]
["bitfinex","SOLUSD",1732713163818,20.81329952,235.45,235.37,21.75330365]
["bitfinex","SOLUSD",1732713164010,20.81329952,235.45,235.38,4.2484]
["bitfinex","SOLUSD",1732713164209,20.81329952,235.43,235.34,20.81329952]
["bitfinex","SOLUSD",1732713164412,4.2471,235.45,235.3,0.84778735]
["bitfinex","SOLUSD",1732713164413,20.81329952,235.41,235.32,20.81329952]
["bitfinex","SOLUSD",1732713165423,20.81329952,235.39,235.3,20.81329952]
["bitfinex","SOLUSD",1732713165722,20.81329952,235.39,235.3,25.06299952]
["bitfinex","SOLUSD",1732713166716,20.81329952,235.37,235.28,25.06339952]
["bitfinex","SOLUSD",1732713166925,20.81329952,235.35,235.28,25.06339952]
["bitfinex","SOLUSD",1732713167115,20.81329952,235.33,235.24,36.86779952]
["bitfinex","SOLUSD",1732713167426,20.81329952,235.33,235.17,0.5042441]
["bitfinex","SOLUSD",1732713167427,20.81329952,235.25,235.17,0.5042441]
["bitfinex","SOLUSD",1732713167630,20.81329952,235.25,235.17,4.7564441]
["bitfinex","SOLUSD",1732713168004,20.81329952,235.25,235.18,20.81329952]
["bitfinex","SOLUSD",1732713168323,20.81329952,235.25,235.17,4.7564441]
["bitfinex","SOLUSD",1732713170508,20.81329952,235.23,235.17,0.5042441]
["bitfinex","SOLUSD",1732713171319,15.0739,235.31,235.17,0.5042441]
["bitfinex","SOLUSD",1732713171320,20.81329952,235.19,235.17,0.5042441]
["bitfinex","SOLUSD",1732713172112,20.81329952,235.21,235.17,0.5042441]
["bitfinex","SOLUSD",1732713173712,20.81329952,235.25,235.18,20.81329952]
["bitfinex","SOLUSD",1732713173912,20.81329952,235.29,235.22,20.81329952]
["bitfinex","SOLUSD",1732713174109,30.0,235.23,235.18,23.776884]
["bitfinex","SOLUSD",1732713174301,30.0,235.23,235.18,24.6249832]
["bitfinex","SOLUSD",1732713174503,30.0,235.23,235.19,4.2518]
["bitfinex","SOLUSD",1732713174698,20.81329952,235.31,235.22,20.81329952]
["bitfinex","SOLUSD",1732713175803,20.81329952,235.33,235.24,20.81329952]
["bitfinex","SOLUSD",1732713176229,20.81329952,235.31,235.24,20.81329952]
["bitfinex","SOLUSD",1732713176433,20.81329952,235.31,235.19,15.72945631]
["bitfinex","SOLUSD",1732713176733,20.81329952,235.29,235.21,25.06459952]
["bitfinex","SOLUSD",1732713177110,20.81329952,235.31,235.21,25.06459952]
["bitfinex","SOLUSD",1732713177305,20.81329952,235.33,235.25,20.81329952]
["bitfinex","SOLUSD",1732713177721,20.81329952,235.35,235.27,20.81329952]
["bitfinex","SOLUSD",1732713178627,20.81329952,235.35,235.25,20.81329952]
["bitfinex","SOLUSD",1732713178825,25.06229952,235.35,235.26,4.2506]
["bitfinex","SOLUSD",1732713179003,20.81329952,235.33,235.25,20.81329952]
["bitfinex","SOLUSD",1732713179207,20.81329952,235.33,235.25,25.06399952]
["bitfinex","SOLUSD",1732713181115,20.81329952,235.35,235.27,20.81329952]
["bitfinex","SOLUSD",1732713182031,20.81329952,235.37,235.29,20.81329952]
["bitfinex","SOLUSD",1732713183408,20.81329952,235.37,235.29,25.06329952]
["bitfinex","SOLUSD",1732713184616,20.81329952,235.37,235.29,31.68019952]
["bitfinex","SOLUSD",1732713184922,20.81329952,235.37,235.29,25.06329952]
["bitfinex","SOLUSD",1732713187535,20.81329952,235.41,235.33,20.81329952]
["bitfinex","SOLUSD",1732713187738,20.0,235.4,235.33,20.81329952]
["bitfinex","SOLUSD",1732713188533,20.81329952,235.43,235.31,23.776884]
["bitfinex","SOLUSD",1732713188832,20.81329952,235.36,235.27,20.81329952]
["bitfinex","SOLUSD",1732713189136,30.0,235.33,235.27,20.81329952]
["bitfinex","SOLUSD",1732713189321,20.81329952,235.36,235.27,20.81329952]
["bitfinex","SOLUSD",1732713189528,20.81329952,235.36,235.28,4.2502]
["bitfinex","SOLUSD",1732713189737,20.81329952,235.38,235.29,20.81329952]
["bitfinex","SOLUSD",1732713190539,20.81329952,235.38,235.29,25.06319952]
["bitfinex","SOLUSD",1732713191338,20.81329952,235.36,235.29,25.06319952]
["bitfinex","SOLUSD",1732713193435,20.81329952,235.38,235.31,20.81329952]
["bitfinex","SOLUSD",1732713193616,20.81329952,235.4,235.31,20.81329952]
["bitfinex","SOLUSD",1732713193811,20.81329952,235.42,235.33,20.81329952]
["bitfinex","SOLUSD",1732713194418,13.00771054,235.42,235.33,13.00771054]
["bitfinex","SOLUSD",1732713194623,0.2,235.49,235.3,23.776884]
["bitfinex","SOLUSD",1732713194624,13.00771054,235.4,235.34,4.2491]
["bitfinex","SOLUSD",1732713195731,13.00771054,235.4,235.32,4.2495]
["bitfinex","SOLUSD",1732713196427,13.00771054,235.4,235.33,13.00771054]
["bitfinex","SOLUSD",1732713198015,13.00771054,235.4,235.34,4.2491]
["bitfinex","SOLUSD",1732713198217,13.00771054,235.42,235.34,4.2491]
["bitfinex","SOLUSD",1732713198441,13.00771054,235.44,235.35,13.00771054]
["bitfinex","SOLUSD",1732713198615,13.00771054,235.46,235.37,13.00771054]
["bitfinex","SOLUSD",1732713198938,13.00771054,235.44,235.35,13.00771054]
["bitfinex","SOLUSD",1732713199238,13.00771054,235.44,235.36,23.776884]
["bitfinex","SOLUSD",1732713199410,13.00771054,235.42,235.35,13.00771054]
["bitfinex","SOLUSD",1732713199612,13.00771054,235.42,235.34,4.2491]
["bitfinex","SOLUSD",1732713200036,13.00771054,235.4,235.31,13.00771054]
["bitfinex","SOLUSD",1732713200227,13.00771054,235.4,235.32,4.2493]
["bitfinex","SOLUSD",1732713201029,13.00771054,235.38,235.31,4.2497]
["bitfinex","SOLUSD",1732713202135,13.00771054,235.38,235.3,4.2498]
["bitfinex","SOLUSD",1732713203438,2.07079114,235.5,235.33,13.00771054]
["bitfinex","SOLUSD",1732713203617,13.00771054,235.43,235.35,13.00771054]
["bitfinex","SOLUSD",1732713203938,13.00771054,235.45,235.35,13.00771054]
["bitfinex","SOLUSD",1732713204130,13.00771054,235.45,235.36,4.2488]
["bitfinex","SOLUSD",1732713204521,13.00771054,235.45,235.36,14.8708]
["bitfinex","SOLUSD",1732713205627,13.00771054,235.45,235.38,4.2484]
["bitfinex","SOLUSD",1732713206220,13.00771054,235.47,235.38,4.2484]
["bitfinex","SOLUSD",1732713206416,13.00771054,235.49,235.41,13.00771054]
["bitfinex","SOLUSD",1732713206721,13.00771054,235.51,235.43,13.00771054]
["bitfinex","SOLUSD",1732713207746,13.00771054,235.51,235.44,4.2473]
["bitfinex","SOLUSD",1732713208339,13.00771054,235.49,235.44,4.2473]
["bitfinex","SOLUSD",1732713208717,13.00771054,235.51,235.42,28.024584]
["bitfinex","SOLUSD",1732713209315,13.00771054,235.49,235.42,4.2477]
["bitfinex","SOLUSD",1732713209519,13.00771054,235.46,235.42,4.2477]
["bitfinex","SOLUSD",1732713209716,13.00771054,235.48,235.42,4.2477]
["bitfinex","SOLUSD",1732713209914,13.00771054,235.48,235.39,35.91641054]
["bitfinex","SOLUSD",1732713210120,4.2459,235.52,235.4,4.2479]
["bitfinex","SOLUSD",1732713210121,13.00771054,235.46,235.4,4.2479]
["bitfinex","SOLUSD",1732713210422,13.00771054,235.46,235.39,27.1569]
["bitfinex","SOLUSD",1732713211540,13.00771054,235.44,235.36,4.2486]
["bitfinex","SOLUSD",1732713212143,13.00771054,235.46,235.37,13.00771054]
["bitfinex","SOLUSD",1732713212518,13.00771054,235.48,235.39,13.00771054]
["bitfinex","SOLUSD",1732713212727,13.00771054,235.48,235.4,4.248]
["bitfinex","SOLUSD",1732713213618,4.2468,235.47,235.39,13.00771054]
["bitfinex","SOLUSD",1732713213821,13.00771054,235.46,235.38,4.2482]
["bitfinex","SOLUSD",1732713214736,17.25431054,235.48,235.39,13.00771054]
["bitfinex","SOLUSD",1732713214938,20.0,235.47,235.41,13.00771054]
["bitfinex","SOLUSD",1732713215531,20.0,235.47,235.4,4.248]
["bitfinex","SOLUSD",1732713215848,13.00771054,235.46,235.38,4.2484]
["bitfinex","SOLUSD",1732713216224,13.00771054,235.44,235.35,17.25661054]
["bitfinex","SOLUSD",1732713216532,13.00771054,235.42,235.35,4.2489]
["bitfinex","SOLUSD",1732713217336,20.0,235.47,235.35,17.25661054]
["bitfinex","SOLUSD",1732713217337,13.00771054,235.44,235.35,17.25661054]
["bitfinex","SOLUSD",1732713218244,4.2475,235.43,235.35,17.25661054]
["bitfinex","SOLUSD",1732713220635,13.00771054,235.44,235.35,17.25661054]
["bitfinex","SOLUSD",1732713220845,20.0,235.43,235.37,13.00771054]
["bitfinex","SOLUSD",1732713221028,13.00771054,235.48,235.39,13.00771054]
["bitfinex","SOLUSD",1732713221229,13.00771054,235.52,235.43,13.00771054]
["bitfinex","SOLUSD",1732713221728,13.00771054,235.52,235.44,23.776884]
["bitfinex","SOLUSD",1732713221924,13.00771054,235.48,235.39,13.00771054]
["bitfinex","SOLUSD",1732713222349,13.00771054,235.46,235.38,23.776884]
["bitfinex","SOLUSD",1732713222541,13.00771054,235.46,235.39,4.2482]
["bitfinex","SOLUSD",1732713222740,13.00771054,235.46,235.38,23.776884]
["bitfinex","SOLUSD",1732713222741,17.25471054,235.46,235.37,17.25621054]
["bitfinex","SOLUSD",1732713223441,13.00771054,235.44,235.37,4.2485]
["bitfinex","SOLUSD",1732713223631,13.00771054,235.44,235.35,13.00771054]
["bitfinex","SOLUSD",1732713223833,13.00771054,235.44,235.35,17.25651054]
["bitfinex","SOLUSD",1732713224956,13.00771054,235.42,235.35,4.2488]
["bitfinex","SOLUSD",1732713225251,6.09689809,235.51,235.41,13.00771054]
["bitfinex","SOLUSD",1732713225454,17.25271054,235.57,235.47,13.00771054]
["bitfinex","SOLUSD",1732713226247,13.00771054,235.61,235.53,13.00771054]
["bitfinex","SOLUSD",1732713226450,4.2441,235.62,235.53,13.00771054]
["bitfinex","SOLUSD",1732713226650,4.2441,235.62,235.55,13.00771054]
["bitfinex","SOLUSD",1732713227730,20.0,235.6,235.55,13.00771054]
["bitfinex","SOLUSD",1732713228364,25.01837042,235.64,235.57,20.77447042]
["bitfinex","SOLUSD",1732713228851,25.01837042,235.64,235.55,20.77447042]
["bitfinex","SOLUSD",1732713229533,25.01837042,235.64,235.55,25.01977042]
["bitfinex","SOLUSD",1732713230247,20.0,235.61,235.55,25.01977042]
["bitfinex","SOLUSD",1732713230436,25.01837042,235.64,235.55,25.01977042]
["bitfinex","SOLUSD",1732713231135,25.01837042,235.64,235.51,20.77447042]
["bitfinex","SOLUSD",1732713231136,20.77447042,235.6,235.51,20.77447042]
["bitfinex","SOLUSD",1732713231354,20.77447042,235.6,235.52,4.2459]
["bitfinex","SOLUSD",1732713232048,4.2439,235.64,235.51,20.77447042]
["bitfinex","SOLUSD",1732713232049,20.77447042,235.58,235.51,20.77447042]
["bitfinex","SOLUSD",1732713232639,20.77447042,235.58,235.51,25.02047042]
["bitfinex","SOLUSD",1732713232941,20.77447042,235.6,235.51,25.02047042]
["bitfinex","SOLUSD",1732713233450,10.6094,235.64,235.55,20.77447042]
["bitfinex","SOLUSD",1732713233451,20.77447042,235.64,235.55,20.77447042]
["bitfinex","SOLUSD",1732713233630,20.77447042,235.68,235.59,20.77447042]
["bitfinex","SOLUSD",1732713233830,20.77447042,235.68,235.61,20.77447042]
["bitfinex","SOLUSD",1732713234257,20.77447042,235.65,235.57,20.77447042]
["bitfinex","SOLUSD",1732713234457,20.77447042,235.63,235.55,20.77447042]
["bitfinex","SOLUSD",1732713235355,25.01847042,235.63,235.53,25.01997042]
["bitfinex","SOLUSD",1732713235557,20.77447042,235.59,235.51,20.77447042]
["bitfinex","SOLUSD",1732713236853,20.77447042,235.59,235.51,25.02047042]
["bitfinex","SOLUSD",1732713237243,25.01907042,235.59,235.51,25.02047042]
["bitfinex","SOLUSD",1732713238056,25.01907042,235.59,235.51,20.77447042]
["bitfinex","SOLUSD",1732713238662,25.01907042,235.59,235.51,25.02047042]
["bitfinex","SOLUSD",1732713239039,20.77447042,235.61,235.53,20.77447042]
["bitfinex","SOLUSD",1732713239653,25.01837042,235.63,235.55,20.77447042]
["bitfinex","SOLUSD",1732713240069,20.77447042,235.61,235.53,20.77447042]
["bitfinex","SOLUSD",1732713240569,20.77447042,235.61,235.54,4.2455]
["bitfinex","SOLUSD",1732713240963,20.77447042,235.61,235.53,20.77447042]
["bitfinex","SOLUSD",1732713241145,20.77447042,235.61,235.49,20.77447042]
["bitfinex","SOLUSD",1732713241146,20.77447042,235.57,235.49,20.77447042]
["bitfinex","SOLUSD",1732713242463,25.01947042,235.57,235.49,25.02087042]
["bitfinex","SOLUSD",1732713243448,25.01927042,235.59,235.51,20.77447042]
["bitfinex","SOLUSD",1732713243655,0.2,235.67,235.54,20.77447042]
["bitfinex","SOLUSD",1732713243656,20.77447042,235.61,235.54,20.77447042]
["bitfinex","SOLUSD",1732713243849,30.0,235.56,235.54,20.77447042]
["bitfinex","SOLUSD",1732713244272,30.0,235.56,235.5,20.77447042]
["bitfinex","SOLUSD",1732713244864,20.77447042,235.57,235.49,4.2464]
["bitfinex","SOLUSD",1732713245459,20.77447042,235.53,235.46,25.02127042]
["bitfinex","SOLUSD",1732713246647,20.77447042,235.51,235.44,4.2472]
["bitfinex","SOLUSD",1732713246846,20.77447042,235.49,235.41,25.02237042]
["bitfinex","SOLUSD",1732713247070,20.77447042,235.48,235.41,25.02237042]
["bitfinex","SOLUSD",1732713247462,20.77447042,235.5,235.42,20.77447042]
["bitfinex","SOLUSD",1732713247973,20.77447042,235.5,235.42,25.02197042]
["bitfinex","SOLUSD",1732713248148,25.02077042,235.5,235.42,25.02197042]
["bitfinex","SOLUSD",1732713248350,13.00245797,235.45,235.4,4.2479]
["bitfinex","SOLUSD",1732713248549,13.00245797,235.46,235.4,4.2479]
["bitfinex","SOLUSD",1732713248764,13.00245797,235.46,235.38,17.25065797]
["bitfinex","SOLUSD",1732713248970,13.00245797,235.44,235.38,4.2482]
["bitfinex","SOLUSD",1732713249976,13.00245797,235.44,235.37,4.2486]
["bitfinex","SOLUSD",1732713250153,13.00245797,235.44,235.37,17.25105797]
["bitfinex","SOLUSD",1732713250559,13.00245797,235.44,235.37,13.00245797]
["bitfinex","SOLUSD",1732713250874,13.00245797,235.44,235.36,4.2488]
["bitfinex","SOLUSD",1732713251871,17.24985797,235.44,235.36,4.2488]
["bitfinex","SOLUSD",1732713252061,13.00245797,235.42,235.36,4.2488]
["bitfinex","SOLUSD",1732713252476,13.00245797,235.42,235.35,4.2489]
["bitfinex","SOLUSD",1732713253270,13.00245797,235.42,235.35,17.25135797]
["bitfinex","SOLUSD",1732713257676,13.00245797,235.44,235.35,17.25135797]
["bitfinex","SOLUSD",1732713257973,20.0,235.43,235.37,13.00245797]
["bitfinex","SOLUSD",1732713258570,20.0,235.43,235.38,4.2484]
["bitfinex","SOLUSD",1732713261454,20.0,235.43,235.39,13.00245797]
["bitfinex","SOLUSD",1732713261659,14.8597,235.54,235.41,13.00245797]
["bitfinex","SOLUSD",1732713261856,13.00245797,235.51,235.43,13.00245797]
["bitfinex","SOLUSD",1732713262158,30.0,235.44,235.41,13.00245797]
["bitfinex","SOLUSD",1732713262356,13.00245797,235.49,235.41,13.00245797]
["bitfinex","SOLUSD",1732713263162,13.00245797,235.49,235.42,4.2477]
["bitfinex","SOLUSD",1732713263358,4.2462,235.5,235.43,13.00245797]
["bitfinex","SOLUSD",1732713263560,21.93653598,235.57,235.45,13.00245797]
["bitfinex","SOLUSD",1732713263561,13.00245797,235.53,235.45,13.00245797]
["bitfinex","SOLUSD",1732713263874,13.00245797,235.55,235.47,13.00245797]
["bitfinex","SOLUSD",1732713264053,13.00245797,235.53,235.45,13.00245797]
["bitfinex","SOLUSD",1732713264856,13.00245797,235.53,235.42,14.867]
["bitfinex","SOLUSD",1732713265059,17.24815797,235.53,235.44,13.00245797]
["bitfinex","SOLUSD",1732713266068,13.00245797,235.51,235.44,13.00245797]
["bitfinex","SOLUSD",1732713266366,13.00245797,235.51,235.45,4.2471]
["bitfinex","SOLUSD",1732713266982,13.00245797,235.53,235.45,4.2471]
["bitfinex","SOLUSD",1732713268158,13.00245797,235.49,235.42,17.25015797]
["bitfinex","SOLUSD",1732713270477,13.00245797,235.49,235.42,4.2477]
["bitfinex","SOLUSD",1732713270685,13.00245797,235.45,235.37,4.2486]
["bitfinex","SOLUSD",1732713270980,13.00245797,235.45,235.38,13.00245797]
["bitfinex","SOLUSD",1732713272091,20.0,235.42,235.38,17.25085797]
["bitfinex","SOLUSD",1732713273199,20.0,235.42,235.35,4.2489]
["bitfinex","SOLUSD",1732713273389,20.0,235.42,235.33,13.00245797]
["bitfinex","SOLUSD",1732713273390,13.00245797,235.41,235.33,13.00245797]
["bitfinex","SOLUSD",1732713274186,13.00245797,235.39,235.31,13.00245797]
["bitfinex","SOLUSD",1732713274788,13.00245797,235.37,235.29,13.00245797]
["bitfinex","SOLUSD",1732713275163,20.0,235.34,235.29,13.00245797]
["bitfinex","SOLUSD",1732713276886,20.0,235.34,235.29,17.25245797]
["bitfinex","SOLUSD",1732713277384,13.00245797,235.37,235.29,17.25245797]
["bitfinex","SOLUSD",1732713277567,17.25085797,235.39,235.31,13.00245797]
["bitfinex","SOLUSD",1732713278091,17.25085797,235.39,235.29,17.25245797]
["bitfinex","SOLUSD",1732713279282,13.00245797,235.37,235.29,17.25245797]
["bitfinex","SOLUSD",1732713280094,13.00245797,235.37,235.29,13.00245797]
["bitfinex","SOLUSD",1732713280996,13.00245797,235.39,235.29,13.00245797]
["bitfinex","SOLUSD",1732713281189,20.0,235.36,235.29,13.00245797]
["bitfinex","SOLUSD",1732713284392,4.2488,235.36,235.27,13.00245797]
["bitfinex","SOLUSD",1732713284595,13.00245797,235.35,235.27,13.00245797]
["bitfinex","SOLUSD",1732713284794,13.00245797,235.31,235.23,13.00245797]
["bitfinex","SOLUSD",1732713284998,13.00245797,235.33,235.25,13.00245797]
["bitfinex","SOLUSD",1732713285197,13.00245797,235.35,235.27,13.00245797]
["bitfinex","SOLUSD",1732713286095,48.68625797,235.4,235.3,13.00245797]
["bitfinex","SOLUSD",1732713286290,4.2471,235.45,235.34,13.00245797]
["bitfinex","SOLUSD",1732713286593,30.0,235.47,235.4,13.00245797]
["bitfinex","SOLUSD",1732713286796,13.00245797,235.48,235.4,13.00245797]
["bitfinex","SOLUSD",1732713287181,13.00245797,235.46,235.36,23.776884]
["bitfinex","SOLUSD",1732713287497,13.00245797,235.46,235.38,23.776884]
["bitfinex","SOLUSD",1732713288781,16.0339,235.51,235.35,13.00245797]
["bitfinex","SOLUSD",1732713288782,20.0,235.43,235.35,13.00245797]
["bitfinex","SOLUSD",1732713288992,16.2339,235.51,235.39,13.00245797]
["bitfinex","SOLUSD",1732713288993,13.00245797,235.48,235.39,13.00245797]
["bitfinex","SOLUSD",1732713289295,13.00245797,235.48,235.41,13.00245797]
["bitfinex","SOLUSD",1732713289991,13.00245797,235.48,235.39,13.00245797]
["bitfinex","SOLUSD",1732713290576,13.00245797,235.46,235.39,13.00245797]
["bitfinex","SOLUSD",1732713290790,13.00245797,235.46,235.39,23.776884]
["bitfinex","SOLUSD",1732713293193,13.00245797,235.46,235.39,28.025084]
["bitfinex","SOLUSD",1732713294299,13.00245797,235.46,235.38,23.776884]
["bitfinex","SOLUSD",1732713294477,13.00245797,235.46,235.38,28.025284]
["bitfinex","SOLUSD",1732713298010,13.00245797,235.51,235.43,13.00245797]
["bitfinex","SOLUSD",1732713298320,13.00245797,235.53,235.46,23.776884]
["bitfinex","SOLUSD",1732713298487,13.00245797,235.55,235.47,13.00245797]
["bitfinex","SOLUSD",1732713298684,30.0,235.48,235.47,41.02614197]
["bitfinex","SOLUSD",1732713298996,4.2452,235.56,235.47,41.02614197]
["bitfinex","SOLUSD",1732713299191,4.2452,235.56,235.49,13.00245797]
["bitfinex","SOLUSD",1732713300300,13.00245797,235.57,235.49,13.00245797]
["bitfinex","SOLUSD",1732713300504,13.00245797,235.59,235.51,13.00245797]
["bitfinex","SOLUSD",1732713300882,16.3804,235.62,235.53,13.00245797]
["bitfinex","SOLUSD",1732713300883,13.00245797,235.61,235.53,13.00245797]
["bitfinex","SOLUSD",1732713301309,13.00245797,235.59,235.51,36.77934197]
["bitfinex","SOLUSD",1732713301807,13.00245797,235.59,235.51,41.02524197]
["bitfinex","SOLUSD",1732713302187,20.0,235.58,235.51,41.02524197]
["bitfinex","SOLUSD",1732713304212,13.00245797,235.57,235.49,17.24875797]
["bitfinex","SOLUSD",1732713304394,13.00245797,235.57,235.47,16.4385]
["bitfinex","SOLUSD",1732713304395,13.00245797,235.57,235.48,28.023484]
["bitfinex","SOLUSD",1732713304597,13.00245797,235.53,235.47,16.4385]
["bitfinex","SOLUSD",1732713304910,13.00245797,235.53,235.45,17.24955797]
["bitfinex","SOLUSD",1732713305288,13.00245797,235.51,235.43,13.00245797]
["bitfinex","SOLUSD",1732713306010,13.00245797,235.49,235.41,19.66095797]
["bitfinex","SOLUSD",1732713306591,13.00245797,235.49,235.41,13.00245797]
["bitfinex","SOLUSD",1732713306800,13.00245797,235.47,235.4,4.248]
["bitfinex","SOLUSD",1732713307196,13.00245797,235.49,235.41,13.00245797]
["bitfinex","SOLUSD",1732713308610,13.00245797,235.47,235.39,13.00245797]
["bitfinex","SOLUSD",1732713309285,4.2465,235.49,235.37,13.00245797]
["bitfinex","SOLUSD",1732713309286,13.00245797,235.45,235.37,13.00245797]
["bitfinex","SOLUSD",1732713310322,13.00245797,235.43,235.33,13.00245797]
["bitfinex","SOLUSD",1732713310609,4.2473,235.44,235.29,10.6248]
["bitfinex","SOLUSD",1732713310610,13.00245797,235.37,235.29,13.00245797]
["bitfinex","SOLUSD",1732713311606,13.00245797,235.37,235.29,17.25235797]
["bitfinex","SOLUSD",1732713311890,20.0,235.38,235.31,13.00245797]
["bitfinex","SOLUSD",1732713312218,13.00245797,235.41,235.33,13.00245797]
["bitfinex","SOLUSD",1732713312509,13.00245797,235.43,235.35,13.00245797]
["bitfinex","SOLUSD",1732713312716,13.00245797,235.45,235.37,13.00245797]
["bitfinex","SOLUSD",1732713313013,13.00245797,235.43,235.35,13.00245797]
["bitfinex","SOLUSD",1732713313212,0.2,235.48,235.29,14.875]
["bitfinex","SOLUSD",1732713313213,13.00245797,235.39,235.31,13.00245797]
["bitfinex","SOLUSD",1732713313616,17.25075797,235.39,235.31,13.00245797]
["bitfinex","SOLUSD",1732713313787,20.0,235.41,235.33,13.00245797]
["bitfinex","SOLUSD",1732713313989,20.0,235.41,235.35,13.00245797]
["bitfinex","SOLUSD",1732713314188,13.00245797,235.39,235.31,13.00245797]
["bitfinex","SOLUSD",1732713315705,17.25075797,235.39,235.31,13.00245797]
["bitfinex","SOLUSD",1732713315910,17.25075797,235.39,235.3,4.2498]
["bitfinex","SOLUSD",1732713316101,13.00245797,235.39,235.31,13.00245797]
["bitfinex","SOLUSD",1732713317122,17.25075797,235.39,235.3,4.2498]
["bitfinex","SOLUSD",1732713317414,13.00245797,235.37,235.29,17.25245797]
["bitfinex","SOLUSD",1732713318098,13.00245797,235.33,235.25,17.25305797]
["bitfinex","SOLUSD",1732713319105,13.00245797,235.31,235.23,17.25345797]
["bitfinex","SOLUSD",1732713319713,13.00245797,235.33,235.25,13.00245797]
["bitfinex","SOLUSD",1732713320126,13.00245797,235.31,235.23,17.25345797]
["bitfinex","SOLUSD",1732713321101,13.00245797,235.31,235.23,13.00245797]
["bitfinex","SOLUSD",1732713321294,13.00245797,235.27,235.19,13.00245797]
["bitfinex","SOLUSD",1732713322021,13.00245797,235.29,235.21,13.00245797]
["bitfinex","SOLUSD",1732713322707,13.00245797,235.27,235.19,13.00245797]
["bitfinex","SOLUSD",1732713323300,13.00245797,235.29,235.21,13.00245797]
["bitfinex","SOLUSD",1732713324204,16.9689,235.28,235.19,23.776884]
["bitfinex","SOLUSD",1732713324409,20.0,235.24,235.17,0.5042441]
["bitfinex","SOLUSD",1732713324706,13.00245797,235.31,235.23,23.776884]
["bitfinex","SOLUSD",1732713324913,16.9689,235.33,235.26,13.00245797]
["bitfinex","SOLUSD",1732713325101,13.00245797,235.35,235.26,13.00245797]
["bitfinex","SOLUSD",1732713325298,13.00245797,235.35,235.26,17.25305797]
["bitfinex","SOLUSD",1732713325499,13.00245797,235.33,235.26,17.25305797]
["bitfinex","SOLUSD",1732713325711,13.00245797,235.33,235.26,4.2506]
["bitfinex","SOLUSD",1732713326226,13.00245797,235.33,235.25,23.776884]
["bitfinex","SOLUSD",1732713326442,13.00245797,235.29,235.2,4.2515]
["bitfinex","SOLUSD",1732713326624,13.00245797,235.31,235.24,23.776884]
["bitfinex","SOLUSD",1732713327309,13.00245797,235.31,235.23,4.2511]
["bitfinex","SOLUSD",1732713327508,13.00245797,235.29,235.21,17.25375797]
["bitfinex","SOLUSD",1732713328531,13.00245797,235.25,235.19,4.2517]
["bitfinex","SOLUSD",1732713329031,5.23503598,235.4,235.24,13.00245797]
["bitfinex","SOLUSD",1732713329208,5.23503598,235.4,235.23,23.333]
["bitfinex","SOLUSD",1732713329209,13.00245797,235.38,235.28,13.00245797]
["bitfinex","SOLUSD",1732713329410,13.00245797,235.38,235.29,4.25]
["bitfinex","SOLUSD",1732713330127,13.00245797,235.38,235.22,4.2511]
["bitfinex","SOLUSD",1732713330128,13.00245797,235.3,235.22,4.2511]
["bitfinex","SOLUSD",1732713330338,13.00245797,235.27,235.18,4.252]
["bitfinex","SOLUSD",1732713330526,13.00245797,235.27,235.19,13.00245797]
["bitfinex","SOLUSD",1732713330834,13.00245797,235.33,235.25,13.00245797]
["bitfinex","SOLUSD",1732713331216,13.00245797,235.33,235.23,13.00245797]
["bitfinex","SOLUSD",1732713331417,13.00245797,235.33,235.25,13.00245797]
["bitfinex","SOLUSD",1732713331822,13.00245797,235.33,235.23,36.77934197]
["bitfinex","SOLUSD",1732713332832,13.00245797,235.29,235.21,4.2515]
["bitfinex","SOLUSD",1732713333213,13.00245797,235.29,235.2,4.2517]
["bitfinex","SOLUSD",1732713334427,13.00245797,235.27,235.2,4.2517]
["bitfinex","SOLUSD",1732713334751,13.00245797,235.25,235.17,0.5042441]
["bitfinex","SOLUSD",1732713335042,13.00245797,235.21,235.17,0.5042441]
["bitfinex","SOLUSD",1732713337546,4.2506,235.26,235.17,0.5042441]
["bitfinex","SOLUSD",1732713337547,13.00245797,235.19,235.17,0.5042441]
["bitfinex","SOLUSD",1732713340442,13.00245797,235.18,235.17,0.5042441]
["bitfinex","SOLUSD",1732713340643,28.60905797,235.18,235.17,0.5042441]
["bitfinex","SOLUSD",1732713340835,20.0,235.15,235.02,10.637]
["bitfinex","SOLUSD",1732713341036,13.00245797,235.08,235.0,13.00245797]
["bitfinex","SOLUSD",1732713341244,13.00245797,235.08,234.99,4.2555]
["bitfinex","SOLUSD",1732713341453,13.00245797,235.06,234.99,4.2555]
["bitfinex","SOLUSD",1732713341637,13.00245797,235.04,234.99,4.2555]
["bitfinex","SOLUSD",1732713342453,20.88133717,235.03,234.95,25.13753717]
["bitfinex","SOLUSD",1732713342754,0.2,235.09,234.95,25.13753717]
["bitfinex","SOLUSD",1732713342929,0.2,235.13,235.01,20.88133717]
["bitfinex","SOLUSD",1732713343127,20.88133717,235.11,235.03,20.88133717]
["bitfinex","SOLUSD",1732713343724,20.88133717,235.13,235.05,20.88133717]
["bitfinex","SOLUSD",1732713344047,20.88133717,235.13,235.05,44.65822117]
["bitfinex","SOLUSD",1732713344232,20.88133717,235.11,235.05,23.776884]
["bitfinex","SOLUSD",1732713344433,20.88133717,235.11,235.04,4.2545]
["bitfinex","SOLUSD",1732713344831,20.88133717,235.13,235.05,44.65822117]
["bitfinex","SOLUSD",1732713345759,20.88133717,235.13,235.06,4.2542]
["bitfinex","SOLUSD",1732713348848,20.88133717,235.11,235.01,20.88133717]
["bitfinex","SOLUSD",1732713349057,20.88133717,235.09,235.01,20.88133717]
["bitfinex","SOLUSD",1732713349550,20.88133717,235.09,235.06,100.0]
["bitfinex","SOLUSD",1732713351356,20.88133717,235.07,235.06,100.0]
["bitfinex","SOLUSD",1732713352241,40.66903717,235.07,235.06,100.0]
["bitfinex","SOLUSD",1732713352432,52.08823717,235.07,235.06,17.55419384]
["bitfinex","SOLUSD",1732713352635,70.86512117,235.07,235.06,17.55419384]
["bitfinex","SOLUSD",1732713352840,80.86512117,235.07,235.06,17.55419384]
["bitfinex","SOLUSD",1732713353154,47.08823717,235.07,235.06,17.55419384]
["bitfinex","SOLUSD",1732713353843,42.83423717,235.07,235.06,17.55419384]
["bitfinex","SOLUSD",1732713354246,47.08823717,235.07,235.06,17.55419384]
["bitfinex","SOLUSD",1732713354433,15.5337,235.07,235.06,17.55419384]
["bitfinex","SOLUSD",1732713354631,20.88133717,235.08,235.06,17.55419384]
["bitfinex","SOLUSD",1732713354857,20.88133717,235.12,235.06,21.80839384]
["bitfinex","SOLUSD",1732713355066,20.88133717,235.14,235.06,21.80839384]
["bitfinex","SOLUSD",1732713355233,20.88133717,235.14,235.07,20.88133717]
["bitfinex","SOLUSD",1732713355558,20.88133717,235.18,235.11,20.88133717]
["bitfinex","SOLUSD",1732713355864,20.88133717,235.2,235.13,20.88133717]
["bitfinex","SOLUSD",1732713356070,20.88133717,235.2,235.14,4.2527]
["bitfinex","SOLUSD",1732713356436,20.88133717,235.2,235.12,23.776884]
["bitfinex","SOLUSD",1732713357749,20.88133717,235.2,235.13,20.88133717]
["bitfinex","SOLUSD",1732713357944,20.88133717,235.26,235.19,20.88133717]
["bitfinex","SOLUSD",1732713358262,0.9740744,235.25,235.24,20.88133717]
["bitfinex","SOLUSD",1732713358465,0.9740744,235.25,235.24,44.65822117]
["bitfinex","SOLUSD",1732713359759,0.9740744,235.25,235.21,20.88133717]
["bitfinex","SOLUSD",1732713359964,0.9740744,235.25,235.19,20.88133717]
["bitfinex","SOLUSD",1732713360764,0.9740744,235.25,235.19,25.13313717]
["bitfinex","SOLUSD",1732713362158,20.88133717,235.3,235.23,20.88133717]
["bitfinex","SOLUSD",1732713362466,0.2,235.35,235.28,20.88133717]
["bitfinex","SOLUSD",1732713362467,20.88133717,235.35,235.28,20.88133717]
["bitfinex","SOLUSD",1732713362663,0.9740744,235.35,235.28,20.88133717]
["bitfinex","SOLUSD",1732713363052,21.85541157,235.35,235.28,20.88133717]
["bitfinex","SOLUSD",1732713363355,21.85541157,235.35,235.31,20.88133717]
["bitfinex","SOLUSD",1732713363356,0.9740744,235.35,235.31,20.88133717]
["bitfinex","SOLUSD",1732713364045,20.88133717,235.39,235.31,20.88133717]
["bitfinex","SOLUSD",1732713365870,20.0,235.36,235.29,20.88133717]
["bitfinex","SOLUSD",1732713366047,20.88133717,235.37,235.29,20.88133717]
["bitfinex","SOLUSD",1732713366251,20.88133717,235.39,235.29,20.88133717]
["bitfinex","SOLUSD",1732713366649,20.88133717,235.35,235.27,20.88133717]
["bitfinex","SOLUSD",1732713366865,20.88133717,235.33,235.26,6.4281]
["bitfinex","SOLUSD",1732713367558,20.88133717,235.33,235.25,20.88133717]
["bitfinex","SOLUSD",1732713368159,20.88133717,235.31,235.23,20.88133717]
["bitfinex","SOLUSD",1732713368853,20.0,235.32,235.27,20.88133717]
["bitfinex","SOLUSD",1732713369050,20.88133717,235.41,235.31,20.88133717]
["bitfinex","SOLUSD",1732713369377,20.88133717,235.41,235.28,0.84784652]
["bitfinex","SOLUSD",1732713369378,20.88133717,235.45,235.37,20.88133717]
["bitfinex","SOLUSD",1732713369743,20.88133717,235.43,235.35,20.88133717]
["bitfinex","SOLUSD",1732713369946,20.88133717,235.41,235.33,20.88133717]
["bitfinex","SOLUSD",1732713370165,4.2471,235.45,235.31,20.88133717]
["bitfinex","SOLUSD",1732713370166,20.88133717,235.39,235.31,20.88133717]
["bitfinex","SOLUSD",1732713371152,20.88133717,235.43,235.35,20.88133717]
["bitfinex","SOLUSD",1732713371354,20.88133717,235.45,235.37,20.88133717]
["bitfinex","SOLUSD",1732713372363,20.88133717,235.43,235.35,20.88133717]
["bitfinex","SOLUSD",1732713373269,20.88133717,235.41,235.33,20.88133717]
["bitfinex","SOLUSD",1732713373478,20.88133717,235.41,235.31,20.88133717]
["bitfinex","SOLUSD",1732713373979,20.88133717,235.39,235.29,20.88133717]
["bitfinex","SOLUSD",1732713374168,20.88133717,235.37,235.29,20.88133717]
["bitfinex","SOLUSD",1732713375071,20.88133717,235.37,235.23,0.847796]
["bitfinex","SOLUSD",1732713375072,20.88133717,235.31,235.23,20.88133717]
["bitfinex","SOLUSD",1732713375278,22.09,235.35,235.25,20.88133717]
["bitfinex","SOLUSD",1732713375279,20.88133717,235.33,235.25,20.88133717]
["bitfinex","SOLUSD",1732713375785,22.09,235.35,235.27,20.88133717]
["bitfinex","SOLUSD",1732713375786,42.97133717,235.35,235.27,20.88133717]
["bitfinex","SOLUSD",1732713375990,20.88133717,235.33,235.25,20.88133717]
["bitfinex","SOLUSD",1732713376283,20.88133717,235.33,235.19,6.4665]
["bitfinex","SOLUSD",1732713376284,20.88133717,235.29,235.21,20.88133717]
["bitfinex","SOLUSD",1732713377386,30.0,235.3,235.21,25.13283717]
["bitfinex","SOLUSD",1732713377584,30.0,235.3,235.23,20.88133717]
["bitfinex","SOLUSD",1732713378985,30.0,235.3,235.21,20.88133717]
["bitfinex","SOLUSD",1732713379286,30.0,235.3,235.19,10.7182]
["bitfinex","SOLUSD",1732713379287,30.0,235.3,235.23,20.88133717]
["bitfinex","SOLUSD",1732713379675,30.0,235.3,235.2,28.028484]
["bitfinex","SOLUSD",1732713379676,20.88133717,235.29,235.21,20.88133717]
["bitfinex","SOLUSD",1732713380685,20.88133717,235.29,235.19,20.88133717]
["bitfinex","SOLUSD",1732713380888,20.88133717,235.29,235.21,20.88133717]
["bitfinex","SOLUSD",1732713381388,30.0,235.3,235.23,20.88133717]
["bitfinex","SOLUSD",1732713381567,30.0,235.3,235.25,20.88133717]
["bitfinex","SOLUSD",1732713382582,30.0,235.3,235.19,23.776884]
["bitfinex","SOLUSD",1732713382583,20.88133717,235.28,235.19,20.88133717]
["bitfinex","SOLUSD",1732713382791,20.88133717,235.28,235.19,25.13313717]
["bitfinex","SOLUSD",1732713382983,20.88133717,235.28,235.21,20.88133717]
["bitfinex","SOLUSD",1732713383186,20.88133717,235.36,235.27,20.88133717]
["bitfinex","SOLUSD",1732713383391,25.12943717,235.4,235.31,20.88133717]
["bitfinex","SOLUSD",1732713383694,20.88133717,235.42,235.35,20.88133717]
["bitfinex","SOLUSD",1732713383872,20.88133717,235.44,235.35,20.88133717]
["bitfinex","SOLUSD",1732713384468,20.88133717,235.42,235.33,20.88133717]
["bitfinex","SOLUSD",1732713384863,20.88133717,235.42,235.33,25.13053717]
["bitfinex","SOLUSD",1732713385091,20.88133717,235.42,235.35,20.88133717]
["bitfinex","SOLUSD",1732713385591,6.1934,235.46,235.35,20.88133717]
["bitfinex","SOLUSD",1732713385824,20.88133717,235.46,235.37,20.88133717]
["bitfinex","SOLUSD",1732713386179,7.646,235.51,235.41,20.88133717]
["bitfinex","SOLUSD",1732713386180,20.88133717,235.48,235.41,20.88133717]
["bitfinex","SOLUSD",1732713386497,20.88133717,235.44,235.35,20.88133717]
["bitfinex","SOLUSD",1732713387275,20.88133717,235.4,235.31,20.88133717]
["bitfinex","SOLUSD",1732713388168,20.88133717,235.38,235.29,20.88133717]
["bitfinex","SOLUSD",1732713388594,20.88133717,235.38,235.31,20.88133717]
["bitfinex","SOLUSD",1732713389494,20.88133717,235.4,235.31,20.88133717]
["bitfinex","SOLUSD",1732713389872,20.88133717,235.38,235.29,20.88133717]
["bitfinex","SOLUSD",1732713390276,20.88133717,235.4,235.31,20.88133717]
["bitfinex","SOLUSD",1732713390897,20.88133717,235.38,235.29,44.65822117]
["bitfinex","SOLUSD",1732713391077,20.88133717,235.38,235.29,48.90822117]
["bitfinex","SOLUSD",1732713391273,20.88133717,235.38,235.31,20.88133717]
["bitfinex","SOLUSD",1732713391601,20.88133717,235.4,235.33,20.88133717]
["bitfinex","SOLUSD",1732713392596,20.88133717,235.4,235.31,20.88133717]
["bitfinex","SOLUSD",1732713393800,20.88133717,235.38,235.29,44.65822117]
["bitfinex","SOLUSD",1732713393996,20.88133717,235.38,235.29,48.90822117]
["bitfinex","SOLUSD",1732713394170,4.2481,235.4,235.29,20.88133717]
["bitfinex","SOLUSD",1732713394171,20.88133717,235.36,235.29,20.88133717]
["bitfinex","SOLUSD",1732713394508,20.88133717,235.36,235.27,27.27333717]
["bitfinex","SOLUSD",1732713394681,20.88133717,235.36,235.29,20.88133717]
["bitfinex","SOLUSD",1732713394879,20.88133717,235.38,235.29,20.88133717]
["bitfinex","SOLUSD",1732713395502,20.88133717,235.38,235.3,4.2498]
["bitfinex","SOLUSD",1732713396996,20.88133717,235.4,235.33,20.88133717]
["bitfinex","SOLUSD",1732713397197,20.88133717,235.42,235.33,20.88133717]
["bitfinex","SOLUSD",1732713397579,20.88133717,235.4,235.33,20.88133717]
["bitfinex","SOLUSD",1732713398180,20.88133717,235.42,235.35,20.88133717]
["bitfinex","SOLUSD",1732713399205,20.88133717,235.42,235.33,25.13063717]
["bitfinex","SOLUSD",1732713399389,20.88133717,235.42,235.33,20.88133717]
["bitfinex","SOLUSD",1732713399390,25.12903717,235.42,235.33,20.88133717]
["bitfinex","SOLUSD",1732713399588,20.88133717,235.4,235.33,20.88133717]
["bitfinex","SOLUSD",1732713400183,20.88133717,235.4,235.27,6.392]
["bitfinex","SOLUSD",1732713400184,20.88133717,235.38,235.31,20.88133717]
["bitfinex","SOLUSD",1732713400792,20.88133717,235.38,235.29,20.88133717]
["bitfinex","SOLUSD",1732713401301,20.88133717,235.38,235.3,4.2498]
["bitfinex","SOLUSD",1732713401505,20.88133717,235.38,235.31,20.88133717]
["bitfinex","SOLUSD",1732713401807,20.88133717,235.38,235.29,25.13133717]
["bitfinex","SOLUSD",1732713402385,20.88133717,235.4,235.31,20.88133717]
["bitfinex","SOLUSD",1732713402594,20.0,235.37,235.33,20.88133717]
["bitfinex","SOLUSD",1732713403106,20.88133717,235.42,235.33,20.88133717]
["bitfinex","SOLUSD",1732713403605,20.88133717,235.42,235.34,4.2491]
["bitfinex","SOLUSD",1732713404612,7.646,235.51,235.39,20.88133717]
["bitfinex","SOLUSD",1732713404613,20.88133717,235.48,235.39,20.88133717]
["bitfinex","SOLUSD",1732713404809,20.88133717,235.5,235.41,20.88133717]
["bitfinex","SOLUSD",1732713405109,20.88133717,235.52,235.43,20.88133717]
["bitfinex","SOLUSD",1732713405481,20.88133717,235.52,235.43,25.12873717]
["bitfinex","SOLUSD",1732713405888,20.0,235.49,235.43,25.12873717]
["bitfinex","SOLUSD",1732713406089,20.0,235.47,235.43,25.12873717]
["bitfinex","SOLUSD",1732713406901,20.0,235.47,235.41,20.88133717]
["bitfinex","SOLUSD",1732713407403,20.0,235.47,235.43,20.88133717]
["bitfinex","SOLUSD",1732713407811,20.88133717,235.5,235.43,20.88133717]
["bitfinex","SOLUSD",1732713408183,20.88133717,235.5,235.41,20.88133717]
["bitfinex","SOLUSD",1732713409008,20.88133717,235.5,235.42,4.2477]
["bitfinex","SOLUSD",1732713409303,20.88133717,235.46,235.37,20.88133717]
["bitfinex","SOLUSD",1732713409694,20.88133717,235.46,235.39,20.88133717]
["bitfinex","SOLUSD",1732713409903,20.88133717,235.48,235.39,20.88133717]
["bitfinex","SOLUSD",1732713411488,20.88133717,235.48,235.39,25.12943717]
["bitfinex","SOLUSD",1732713412397,20.88133717,235.48,235.41,20.88133717]
["bitfinex","SOLUSD",1732713412896,20.88133717,235.48,235.36,19.4802386]
["bitfinex","SOLUSD",1732713412897,20.88133717,235.46,235.37,25.12993717]
["bitfinex","SOLUSD",1732713413493,20.88133717,235.46,235.36,18.6329]
["bitfinex","SOLUSD",1732713413494,20.88133717,235.42,235.33,20.88133717]
["bitfinex","SOLUSD",1732713413699,20.88133717,235.42,235.33,25.13063717]
["bitfinex","SOLUSD",1732713415109,20.88133717,235.38,235.27,8.0385]
["bitfinex","SOLUSD",1732713415309,20.88133717,235.36,235.28,20.88133717]
["bitfinex","SOLUSD",1732713416093,20.88133717,235.36,235.26,25.13183717]
["bitfinex","SOLUSD",1732713416318,20.88133717,235.34,235.24,45.30563717]
["bitfinex","SOLUSD",1732713416521,25.13053717,235.34,235.24,45.30563717]
["bitfinex","SOLUSD",1732713416817,20.88133717,235.32,235.24,20.88133717]
["bitfinex","SOLUSD",1732713417019,20.88133717,235.3,235.22,25.13253717]
["bitfinex","SOLUSD",1732713417217,20.88133717,235.32,235.24,20.88133717]
["bitfinex","SOLUSD",1732713419118,20.88133717,235.32,235.24,25.13223717]
["bitfinex","SOLUSD",1732713419614,20.88133717,235.34,235.26,20.88133717]
["bitfinex","SOLUSD",1732713419821,0.2,235.39,235.26,21.72915673]
["bitfinex","SOLUSD",1732713419822,20.88133717,235.36,235.26,21.72915673]
["bitfinex","SOLUSD",1732713419998,20.88133717,235.36,235.28,20.88133717]
["bitfinex","SOLUSD",1732713420398,20.88133717,235.36,235.29,4.25]
["bitfinex","SOLUSD",1732713420811,20.88133717,235.36,235.28,20.88133717]
["bitfinex","SOLUSD",1732713421015,20.88133717,235.36,235.27,4.2502]
["bitfinex","SOLUSD",1732713421201,20.88133717,235.32,235.24,20.88133717]
["bitfinex","SOLUSD",1732713421399,20.88133717,235.34,235.24,20.88133717]
["bitfinex","SOLUSD",1732713422423,13.01902325,235.32,235.24,13.01902325]
["bitfinex","SOLUSD",1732713423414,13.01902325,235.32,235.24,17.26982325]
["bitfinex","SOLUSD",1732713424805,13.01902325,235.28,235.21,4.2515]
["bitfinex","SOLUSD",1732713425511,13.01902325,235.28,235.2,13.01902325]
["bitfinex","SOLUSD",1732713425714,13.01902325,235.26,235.2,4.2516]
["bitfinex","SOLUSD",1732713425915,13.01902325,235.28,235.2,4.2516]
["bitfinex","SOLUSD",1732713427332,13.01902325,235.26,235.18,4.2519]
["bitfinex","SOLUSD",1732713427917,13.01902325,235.26,235.18,17.27092325]
["bitfinex","SOLUSD",1732713428113,13.01902325,235.28,235.2,13.01902325]
["bitfinex","SOLUSD",1732713428308,13.01902325,235.26,235.18,4.2519]
["bitfinex","SOLUSD",1732713428510,13.01902325,235.26,235.17,17.27122325]
["bitfinex","SOLUSD",1732713429016,13.01902325,235.24,235.15,13.01902325]
["bitfinex","SOLUSD",1732713429214,13.01902325,235.24,235.17,13.01902325]
["bitfinex","SOLUSD",1732713430103,13.01902325,235.22,235.15,4.2525]
["bitfinex","SOLUSD",1732713430310,13.01902325,235.2,235.14,20.1523]
["bitfinex","SOLUSD",1732713430736,13.01902325,235.18,235.11,17.27212325]
["bitfinex","SOLUSD",1732713431337,13.01902325,235.18,235.11,4.2531]
["bitfinex","SOLUSD",1732713431507,4.2522,235.17,235.09,20.83852325]
["bitfinex","SOLUSD",1732713431703,13.01902325,235.14,235.08,19.3324]
["bitfinex","SOLUSD",1732713431927,13.01902325,235.2,235.08,19.3324]
["bitfinex","SOLUSD",1732713431928,13.01902325,235.2,235.13,13.01902325]
["bitfinex","SOLUSD",1732713432133,20.0,235.19,235.13,13.01902325]
["bitfinex","SOLUSD",1732713433208,20.0,235.19,235.13,17.27192325]
["bitfinex","SOLUSD",1732713434323,13.01902325,235.24,235.17,13.01902325]
["bitfinex","SOLUSD",1732713435316,13.01902325,235.24,235.18,4.252]
["bitfinex","SOLUSD",1732713437039,13.01902325,235.24,235.16,4.2524]
["bitfinex","SOLUSD",1732713438629,13.01902325,235.24,235.16,5.10053814]
["bitfinex","SOLUSD",1732713441637,13.01902325,235.24,235.16,4.2524]
["bitfinex","SOLUSD",1732713441943,18.5528,235.29,235.15,7.9802]
["bitfinex","SOLUSD",1732713441944,13.01902325,235.2,235.15,7.9802]
["bitfinex","SOLUSD",1732713442143,13.01902325,235.2,235.11,18.1202706]
["bitfinex","SOLUSD",1732713442325,13.01902325,235.2,235.11,17.27212325]
["bitfinex","SOLUSD",1732713442639,13.01902325,235.18,235.11,4.2531]
["bitfinex","SOLUSD",1732713442828,13.01902325,235.18,235.11,17.27212325]
["bitfinex","SOLUSD",1732713443218,13.01902325,235.2,235.11,17.27212325]
["bitfinex","SOLUSD",1732713444613,13.01902325,235.18,235.11,4.2531]
["bitfinex","SOLUSD",1732713444817,13.01902325,235.18,235.09,20.63752325]
["bitfinex","SOLUSD",1732713445022,13.01902325,235.16,235.09,11.8721]
["bitfinex","SOLUSD",1732713446748,13.01902325,235.1,235.06,17.55419384]
["bitfinex","SOLUSD",1732713446944,20.0,235.17,235.07,4.254]
["bitfinex","SOLUSD",1732713447239,13.01902325,235.2,235.11,13.01902325]
["bitfinex","SOLUSD",1732713447826,13.01902325,235.2,235.11,17.27222325]
["bitfinex","SOLUSD",1732713448032,13.01902325,235.18,235.1,4.2534]
["bitfinex","SOLUSD",1732713449341,13.01902325,235.14,235.07,4.254]
["bitfinex","SOLUSD",1732713449516,13.01902325,235.18,235.1,13.01902325]
["bitfinex","SOLUSD",1732713449721,13.01902325,235.18,235.07,5.10251202]
["bitfinex","SOLUSD",1732713449722,13.01902325,235.2,235.12,13.01902325]
["bitfinex","SOLUSD",1732713450935,13.01902325,235.2,235.13,4.2529]
["bitfinex","SOLUSD",1732713451134,13.01902325,235.18,235.11,4.2531]
["bitfinex","SOLUSD",1732713451729,13.01902325,235.2,235.11,4.2531]
["bitfinex","SOLUSD",1732713451932,13.01902325,235.2,235.11,5.10138371]
["bitfinex","SOLUSD",1732713453844,13.01902325,235.18,235.11,4.2531]
["bitfinex","SOLUSD",1732713455031,10.6261,235.27,235.11,4.2531]
["bitfinex","SOLUSD",1732713455032,13.01902325,235.2,235.12,32.41647534]
["bitfinex","SOLUSD",1732713455229,13.01902325,235.2,235.12,39.75217534]
["bitfinex","SOLUSD",1732713455529,13.01902325,235.24,235.16,13.01902325]
["bitfinex","SOLUSD",1732713455927,13.01902325,235.26,235.18,13.01902325]
["bitfinex","SOLUSD",1732713456134,13.01902325,235.28,235.19,0.84810036]
["bitfinex","SOLUSD",1732713456350,13.01902325,235.28,235.21,13.01902325]
["bitfinex","SOLUSD",1732713457256,13.01902325,235.28,235.22,4.2513]
["bitfinex","SOLUSD",1732713458033,13.01902325,235.26,235.18,0.84794355]
["bitfinex","SOLUSD",1732713458234,13.01902325,235.24,235.15,13.01902325]
["bitfinex","SOLUSD",1732713458627,13.01902325,235.24,235.16,0.84815523]
["bitfinex","SOLUSD",1732713459051,13.01902325,235.24,235.15,13.01902325]
["bitfinex","SOLUSD",1732713459741,13.01902325,235.24,235.15,17.27142325]
["bitfinex","SOLUSD",1732713460158,13.01902325,235.24,235.15,5.10052932]
["bitfinex","SOLUSD",1732713460357,13.01902325,235.26,235.18,23.776884]
["bitfinex","SOLUSD",1732713460657,13.01902325,235.28,235.21,13.01902325]
["bitfinex","SOLUSD",1732713461153,13.01902325,235.28,235.22,0.84793764]
["bitfinex","SOLUSD",1732713461359,13.01902325,235.28,235.2,0.84794655]
["bitfinex","SOLUSD",1732713466756,13.01902325,235.3,235.21,36.79590725]
["bitfinex","SOLUSD",1732713466966,13.01902325,235.3,235.22,0.8479017]
["bitfinex","SOLUSD",1732713467142,13.01902325,235.3,235.23,38.42212325]
["bitfinex","SOLUSD",1732713467668,13.01902325,235.26,235.23,17.9909]
["bitfinex","SOLUSD",1732713467872,13.01902325,235.26,235.18,18.8332]
["bitfinex","SOLUSD",1732713468169,13.01902325,235.24,235.18,18.8332]
["bitfinex","SOLUSD",1732713469366,13.01902325,235.22,235.18,18.8332]
["bitfinex","SOLUSD",1732713470345,13.01902325,235.22,235.17,7.6136]
["bitfinex","SOLUSD",1732713471157,13.01902325,235.22,235.13,35.95322325]
["bitfinex","SOLUSD",1732713471158,13.01902325,235.2,235.13,18.6815]
["bitfinex","SOLUSD",1732713471556,13.01902325,235.18,235.13,18.6815]
["bitfinex","SOLUSD",1732713471751,13.01902325,235.16,235.13,18.6815]
["bitfinex","SOLUSD",1732713471973,13.01902325,235.16,235.08,18.6815]
["bitfinex","SOLUSD",1732713473161,13.01902325,235.16,235.09,23.776884]
["bitfinex","SOLUSD",1732713473356,13.01902325,235.16,235.09,36.79590725]
["bitfinex","SOLUSD",1732713474170,13.01902325,235.16,235.08,18.6815]
["bitfinex","SOLUSD",1732713474472,13.01902325,235.14,235.08,18.6815]
["bitfinex","SOLUSD",1732713474778,13.01902325,235.1,235.02,18.6134]
["bitfinex","SOLUSD",1732713474951,13.01902325,235.08,235.02,18.6134]
["bitfinex","SOLUSD",1732713476061,13.01902325,235.08,235.01,7.2683]
["bitfinex","SOLUSD",1732713476256,17.27292325,235.08,234.98,13.01902325]
["bitfinex","SOLUSD",1732713476449,13.01902325,235.08,234.98,17.27462325]
["bitfinex","SOLUSD",1732713476668,13.01902325,235.08,234.99,0.84879244]
["bitfinex","SOLUSD",1732713476870,13.01902325,235.08,235.0,13.01902325]
["bitfinex","SOLUSD",1732713478276,13.01902325,235.08,234.98,13.86775028]
["bitfinex","SOLUSD",1732713478572,17.27282325,235.08,234.98,13.01902325]
["bitfinex","SOLUSD",1732713479973,13.01902325,235.08,234.98,13.01902325]
["bitfinex","SOLUSD",1732713481048,13.01902325,235.08,234.98,18.12339618]
["bitfinex","SOLUSD",1732713481680,17.27282325,235.08,234.97,19.3338]
["bitfinex","SOLUSD",1732713481855,30.2918465,235.08,234.97,19.3338]
["bitfinex","SOLUSD",1732713482052,30.0,235.07,234.97,19.3338]
["bitfinex","SOLUSD",1732713482880,34.254,235.07,234.97,19.3338]
["bitfinex","SOLUSD",1732713483964,4.254,235.07,234.97,19.3338]
["bitfinex","SOLUSD",1732713485077,4.254,235.07,234.94,0.5042441]
["bitfinex","SOLUSD",1732713486853,34.254,235.07,234.94,0.5042441]
["bitfinex","SOLUSD",1732713487051,30.0,235.07,234.98,13.01902325]
["bitfinex","SOLUSD",1732713487263,30.0,235.07,234.98,18.12330093]
["bitfinex","SOLUSD",1732713487794,30.0,235.07,234.98,13.86780093]
["bitfinex","SOLUSD",1732713487961,30.0,235.07,234.99,4.2554]
["bitfinex","SOLUSD",1732713488304,30.0,235.07,234.99,5.10415154]
["bitfinex","SOLUSD",1732713488464,4.2531,235.13,235.04,13.01902325]
["bitfinex","SOLUSD",1732713488668,18.0075,235.21,235.07,0.84861637]
["bitfinex","SOLUSD",1732713488669,13.01902325,235.15,235.07,0.84861637]
["bitfinex","SOLUSD",1732713489084,17.27162325,235.15,235.06,30.57321709]
["bitfinex","SOLUSD",1732713489287,13.01902325,235.15,235.06,30.57321709]
["bitfinex","SOLUSD",1732713490087,17.27162325,235.15,235.06,30.57321709]
["bitfinex","SOLUSD",1732713490566,20.0,235.14,235.08,13.01902325]
["bitfinex","SOLUSD",1732713490771,7.8793,235.22,235.07,24.6254169]
["bitfinex","SOLUSD",1732713490772,13.01902325,235.19,235.1,13.01902325]
["bitfinex","SOLUSD",1732713491071,13.01902325,235.21,235.14,13.01902325]
["bitfinex","SOLUSD",1732713491387,13.01902325,235.23,235.15,18.4382]
["bitfinex","SOLUSD",1732713491968,13.01902325,235.21,235.15,18.4382]
["bitfinex","SOLUSD",1732713493082,13.01902325,235.17,235.1,18.7843]
["bitfinex","SOLUSD",1732713493987,13.01902325,235.19,235.12,13.01902325]
["bitfinex","SOLUSD",1732713494293,13.01902325,235.21,235.13,0.84831268]
["bitfinex","SOLUSD",1732713494791,13.01902325,235.21,235.13,23.776884]
["bitfinex","SOLUSD",1732713494995,13.01902325,235.17,235.1,31.80332325]
["bitfinex","SOLUSD",1732713495293,15.0764,235.27,235.12,13.01902325]
["bitfinex","SOLUSD",1732713495488,13.01902325,235.21,235.12,13.01902325]
["bitfinex","SOLUSD",1732713496192,13.01902325,235.19,235.12,13.01902325]
["bitfinex","SOLUSD",1732713497282,13.01902325,235.19,235.11,4.2532]
["bitfinex","SOLUSD",1732713497491,13.01902325,235.19,235.11,23.776884]
["bitfinex","SOLUSD",1732713498877,13.01902325,235.17,235.1,18.7843]
["bitfinex","SOLUSD",1732713499397,13.01902325,235.11,235.06,17.55419384]
["bitfinex","SOLUSD",1732713501076,13.01902325,235.15,235.07,13.01902325]
["bitfinex","SOLUSD",1732713501270,13.01902325,235.19,235.11,13.01902325]
["bitfinex","SOLUSD",1732713501471,13.01902325,235.21,235.12,0.84827923]
["bitfinex","SOLUSD",1732713502372,13.01902325,235.19,235.11,13.01902325]
["bitfinex","SOLUSD",1732713503102,13.01902325,235.19,235.12,0.84828177]
["bitfinex","SOLUSD",1732713503273,13.01902325,235.21,235.13,39.85592325]
["bitfinex","SOLUSD",1732713503473,7.9437,235.3,235.13,39.85592325]
["bitfinex","SOLUSD",1732713503474,13.01902325,235.25,235.17,13.01902325]
["bitfinex","SOLUSD",1732713503703,13.01902325,235.25,235.18,0.84806162]
["bitfinex","SOLUSD",1732713505001,13.01902325,235.23,235.17,23.776884]
["bitfinex","SOLUSD",1732713505189,13.01902325,235.23,235.15,36.79590725]
["bitfinex","SOLUSD",1732713505389,13.01902325,235.19,235.13,26.8369]
["bitfinex","SOLUSD",1732713508513,13.01902325,235.23,235.13,44.95710958]
["bitfinex","SOLUSD",1732713508715,20.0,235.2,235.13,44.95710958]
["bitfinex","SOLUSD",1732713509087,20.0,235.2,235.15,13.01902325]
["bitfinex","SOLUSD",1732713509408,20.0,235.2,235.15,13.86722858]
["bitfinex","SOLUSD",1732713509785,20.0,235.2,235.15,13.01902325]
["bitfinex","SOLUSD",1732713510007,20.0,235.2,235.13,44.95703119]
["bitfinex","SOLUSD",1732713511086,20.0,235.2,235.13,44.10882325]
["bitfinex","SOLUSD",1732713511282,13.01902325,235.19,235.09,0.84820806]
["bitfinex","SOLUSD",1732713511481,13.01902325,235.15,235.07,32.25412325]
["bitfinex","SOLUSD",1732713512694,13.01902325,235.15,235.07,36.50802325]
["bitfinex","SOLUSD",1732713513819,13.01902325,235.11,235.07,19.2351]
["bitfinex","SOLUSD",1732713514112,13.01902325,235.09,235.06,17.55419384]
["bitfinex","SOLUSD",1732713514414,33.01902325,235.07,235.06,17.55419384]
["bitfinex","SOLUSD",1732713515187,37.27302325,235.07,235.06,17.55419384]
["bitfinex","SOLUSD",1732713518197,33.01902325,235.07,235.06,17.55419384]
["bitfinex","SOLUSD",1732713519515,20.0,235.07,235.06,17.55419384]
["bitfinex","SOLUSD",1732713519794,10.6312,235.16,235.06,42.30661709]
["bitfinex","SOLUSD",1732713519795,13.01902325,235.16,235.06,42.30661709]
["bitfinex","SOLUSD",1732713520010,13.01902325,235.18,235.09,13.01902325]
["bitfinex","SOLUSD",1732713520216,13.01902325,235.18,235.1,0.84838449]
["bitfinex","SOLUSD",1732713520897,17.27112325,235.18,235.1,0.84838449]
["bitfinex","SOLUSD",1732713521189,13.01902325,235.16,235.09,13.01902325]
["bitfinex","SOLUSD",1732713521410,13.01902325,235.16,235.09,13.8674514]
["bitfinex","SOLUSD",1732713521616,4.2521,235.18,235.09,13.8674514]
["bitfinex","SOLUSD",1732713521617,13.01902325,235.18,235.09,18.1209514]
["bitfinex","SOLUSD",1732713522413,20.8537301,235.18,235.1,44.6306141]
["bitfinex","SOLUSD",1732713522611,4.2513,235.22,235.1,44.6306141]
["bitfinex","SOLUSD",1732713522612,20.8537301,235.22,235.14,20.8537301]
["bitfinex","SOLUSD",1732713522806,20.8537301,235.22,235.15,0.8481713]
["bitfinex","SOLUSD",1732713522994,20.8537301,235.24,235.16,20.8537301]
["bitfinex","SOLUSD",1732713523188,20.8537301,235.24,235.17,0.84811677]
["bitfinex","SOLUSD",1732713523409,20.8537301,235.24,235.16,20.8537301]
["bitfinex","SOLUSD",1732713524012,20.8537301,235.2,235.12,25.1066301]
["bitfinex","SOLUSD",1732713524510,20.8537301,235.2,235.13,23.776884]
["bitfinex","SOLUSD",1732713524723,20.8537301,235.18,235.1,25.1071301]
["bitfinex","SOLUSD",1732713524922,20.8537301,235.18,235.11,23.776884]
["bitfinex","SOLUSD",1732713526202,20.0,235.25,235.12,20.8537301]
["bitfinex","SOLUSD",1732713526409,20.8537301,235.22,235.13,0.848273]
["bitfinex","SOLUSD",1732713526623,20.8537301,235.2,235.11,28.030084]
["bitfinex","SOLUSD",1732713527332,20.8537301,235.2,235.13,23.776884]
["bitfinex","SOLUSD",1732713527633,20.8537301,235.2,235.14,0.84820231]
["bitfinex","SOLUSD",1732713528007,20.8537301,235.2,235.13,28.029684]
["bitfinex","SOLUSD",1732713528328,20.8537301,235.22,235.14,40.6228301]
["bitfinex","SOLUSD",1732713529609,20.8537301,235.2,235.14,19.7691]
["bitfinex","SOLUSD",1732713531109,20.8537301,235.22,235.14,19.7691]
["bitfinex","SOLUSD",1732713532017,20.8537301,235.2,235.14,19.7691]
["bitfinex","SOLUSD",1732713533513,20.8537301,235.22,235.14,19.7691]
["bitfinex","SOLUSD",1732713535125,20.8537301,235.24,235.16,20.8537301]
["bitfinex","SOLUSD",1732713535328,20.8537301,235.24,235.17,0.84809077]
["bitfinex","SOLUSD",1732713535633,20.8537301,235.28,235.18,52.1703141]
["bitfinex","SOLUSD",1732713535965,20.8537301,235.3,235.22,20.8537301]
["bitfinex","SOLUSD",1732713536135,20.8537301,235.32,235.24,20.8537301]
["bitfinex","SOLUSD",1732713537031,4.2497,235.31,235.24,20.8537301]
["bitfinex","SOLUSD",1732713537240,20.0,235.29,235.24,20.8537301]
["bitfinex","SOLUSD",1732713538235,20.0,235.29,235.22,21.70159647]
["bitfinex","SOLUSD",1732713538613,20.0,235.29,235.24,20.8537301]
["bitfinex","SOLUSD",1732713538814,25.1032301,235.32,235.24,20.8537301]
["bitfinex","SOLUSD",1732713539015,25.1032301,235.32,235.25,0.8477893]
["bitfinex","SOLUSD",1732713539242,25.1032301,235.32,235.24,20.8537301]
["bitfinex","SOLUSD",1732713540040,25.1032301,235.32,235.22,20.8537301]
["bitfinex","SOLUSD",1732713540739,25.1032301,235.32,235.23,0.84785604]
["bitfinex","SOLUSD",1732713541336,25.1032301,235.32,235.21,23.776884]
["bitfinex","SOLUSD",1732713541337,20.8537301,235.3,235.21,23.776884]
["bitfinex","SOLUSD",1732713541549,20.8537301,235.28,235.2,20.8537301]
["bitfinex","SOLUSD",1732713541720,20.8537301,235.26,235.18,7.5397]
["bitfinex","SOLUSD",1732713542049,20.8537301,235.26,235.19,20.8537301]
["bitfinex","SOLUSD",1732713542639,20.8537301,235.26,235.19,21.70171401]
["bitfinex","SOLUSD",1732713542838,4.2504,235.27,235.19,21.70171401]
["bitfinex","SOLUSD",1732713543752,4.2504,235.27,235.19,0.84798391]
["bitfinex","SOLUSD",1732713543922,20.8537301,235.22,235.14,24.0217]
["bitfinex","SOLUSD",1732713544121,20.8537301,235.22,235.15,0.84815354]
["bitfinex","SOLUSD",1732713544322,13.02836238,235.23,235.15,13.87651592]
["bitfinex","SOLUSD",1732713545128,4.2509,235.24,235.15,18.12901592]
["bitfinex","SOLUSD",1732713545329,30.0,235.25,235.21,13.02836238]
["bitfinex","SOLUSD",1732713545523,17.27786238,235.32,235.23,13.02836238]
["bitfinex","SOLUSD",1732713545741,17.27786238,235.32,235.25,13.02836238]
["bitfinex","SOLUSD",1732713546047,17.27786238,235.32,235.26,0.84778212]
["bitfinex","SOLUSD",1732713546240,30.0,235.27,235.26,0.84778212]
["bitfinex","SOLUSD",1732713546454,17.27786238,235.32,235.25,13.02836238]
["bitfinex","SOLUSD",1732713546642,17.27786238,235.32,235.26,0.84779176]
["bitfinex","SOLUSD",1732713546945,17.27786238,235.32,235.21,13.02836238]
["bitfinex","SOLUSD",1732713546946,13.02836238,235.3,235.21,13.02836238]
["bitfinex","SOLUSD",1732713547147,13.02836238,235.28,235.2,23.776884]
["bitfinex","SOLUSD",1732713547351,13.02836238,235.26,235.17,13.02836238]
["bitfinex","SOLUSD",1732713547556,13.02836238,235.24,235.15,13.02836238]
["bitfinex","SOLUSD",1732713547851,13.02836238,235.22,235.14,19.7691]
["bitfinex","SOLUSD",1732713548031,13.02836238,235.22,235.14,24.0217]
["bitfinex","SOLUSD",1732713549046,17.27966238,235.22,235.14,19.7691]
["bitfinex","SOLUSD",1732713550848,17.27966238,235.22,235.14,24.0218]
["bitfinex","SOLUSD",1732713551227,13.02836238,235.17,235.1,4.2533]
["bitfinex","SOLUSD",1732713551636,13.02836238,235.11,235.06,17.55419384]
["bitfinex","SOLUSD",1732713551853,13.02836238,235.15,235.06,34.83665622]
["bitfinex","SOLUSD",1732713552048,14.8796,235.22,235.1,13.02836238]
["bitfinex","SOLUSD",1732713552049,13.02836238,235.19,235.1,13.02836238]
["bitfinex","SOLUSD",1732713552249,13.02836238,235.19,235.12,13.02836238]
["bitfinex","SOLUSD",1732713552458,13.02836238,235.19,235.11,0.84826593]
["bitfinex","SOLUSD",1732713552950,13.02836238,235.19,235.11,5.10136593]
["bitfinex","SOLUSD",1732713553142,13.02836238,235.19,235.12,13.02836238]
["bitfinex","SOLUSD",1732713553343,13.02836238,235.21,235.13,0.84826538]
["bitfinex","SOLUSD",1732713553654,17.27986238,235.21,235.12,13.87654134]
["bitfinex","SOLUSD",1732713553967,13.02836238,235.19,235.12,13.02836238]
["bitfinex","SOLUSD",1732713554549,4.2515,235.21,235.06,17.55419384]
["bitfinex","SOLUSD",1732713554550,13.02836238,235.16,235.08,13.02836238]
["bitfinex","SOLUSD",1732713554733,13.02836238,235.16,235.08,17.28216238]
["bitfinex","SOLUSD",1732713554932,13.02836238,235.18,235.1,13.02836238]
["bitfinex","SOLUSD",1732713555149,13.02836238,235.2,235.12,13.02836238]
["bitfinex","SOLUSD",1732713555556,4.2511,235.23,235.13,24.62510293]
["bitfinex","SOLUSD",1732713555737,13.02836238,235.21,235.13,24.62510293]
["bitfinex","SOLUSD",1732713556249,13.02836238,235.19,235.1,13.02836238]
["bitfinex","SOLUSD",1732713556456,13.02836238,235.17,235.09,0.84818245]
["bitfinex","SOLUSD",1732713556631,13.02836238,235.15,235.07,4.254]
["bitfinex","SOLUSD",1732713556835,4.2527,235.15,235.06,17.55419384]
["bitfinex","SOLUSD",1732713557037,13.02836238,235.07,235.06,17.55419384]
["bitfinex","SOLUSD",1732713557236,13.02836238,235.09,235.06,17.55419384]
["bitfinex","SOLUSD",1732713557543,15.0842,235.15,235.06,17.55419384]
["bitfinex","SOLUSD",1732713557544,13.02836238,235.11,235.06,17.55419384]
["bitfinex","SOLUSD",1732713558432,13.02836238,235.13,235.07,0.848571]
["bitfinex","SOLUSD",1732713558641,17.28106238,235.15,235.07,0.848571]
["bitfinex","SOLUSD",1732713559454,18.9387,235.22,235.07,0.848571]
["bitfinex","SOLUSD",1732713559455,17.28066238,235.17,235.08,13.02836238]
["bitfinex","SOLUSD",1732713559760,17.28066238,235.17,235.09,0.8483682]
["bitfinex","SOLUSD",1732713560338,25.10895198,235.17,235.09,0.8483682]
["bitfinex","SOLUSD",1732713561656,25.10885198,235.17,235.09,0.8483682]
["bitfinex","SOLUSD",1732713561863,20.85665198,235.17,235.09,5.1018682]
["bitfinex","SOLUSD",1732713562338,20.85665198,235.17,235.09,4.2535]
["bitfinex","SOLUSD",1732713562878,20.85665198,235.15,235.08,26.9095]
["bitfinex","SOLUSD",1732713563155,20.85665198,235.13,235.08,19.4889]
["bitfinex","SOLUSD",1732713563564,20.85665198,235.13,235.06,17.55419384]
["bitfinex","SOLUSD",1732713563937,4.2522,235.17,235.06,17.55419384]
["bitfinex","SOLUSD",1732713563938,20.85665198,235.11,235.06,17.55419384]
["bitfinex","SOLUSD",1732713564445,20.85665198,235.13,235.06,17.55419384]
["bitfinex","SOLUSD",1732713564756,20.85665198,235.11,235.06,17.55419384]
["bitfinex","SOLUSD",1732713566860,25.10915198,235.16,235.06,43.5134809]
["bitfinex","SOLUSD",1732713567953,25.10885198,235.18,235.1,20.85665198]
["bitfinex","SOLUSD",1732713570038,25.10885198,235.18,235.1,25.11015198]
["bitfinex","SOLUSD",1732713570443,25.10795198,235.22,235.14,20.85665198]
["bitfinex","SOLUSD",1732713570740,26.8887,235.28,235.16,20.85665198]
["bitfinex","SOLUSD",1732713570741,20.85665198,235.24,235.16,20.85665198]
["bitfinex","SOLUSD",1732713571162,4.2511,235.23,235.16,20.85665198]
["bitfinex","SOLUSD",1732713574058,20.85665198,235.22,235.14,39.22495198]
["bitfinex","SOLUSD",1732713574574,20.85665198,235.28,235.2,20.85665198]
["bitfinex","SOLUSD",1732713575573,4.25,235.29,235.15,0.84800592]
["bitfinex","SOLUSD",1732713575574,4.25,235.29,235.22,20.85665198]
["bitfinex","SOLUSD",1732713576451,4.25,235.29,235.22,21.70461067]
["bitfinex","SOLUSD",1732713576650,4.2498,235.31,235.22,25.95571067]
["bitfinex","SOLUSD",1732713576966,20.85665198,235.3,235.22,20.85665198]
["bitfinex","SOLUSD",1732713577643,4.2504,235.27,235.2,20.85665198]
["bitfinex","SOLUSD",1732713577849,20.85665198,235.26,235.18,20.85665198]
["bitfinex","SOLUSD",1732713578049,20.85665198,235.24,235.16,20.85665198]
["bitfinex","SOLUSD",1732713579072,4.2511,235.23,235.16,20.85665198]
["bitfinex","SOLUSD",1732713580361,13.02822816,235.24,235.16,13.02822816]
["bitfinex","SOLUSD",1732713580664,13.02822816,235.22,235.14,38.75552816]
["bitfinex","SOLUSD",1732713582350,17.27962816,235.22,235.14,38.75552816]
["bitfinex","SOLUSD",1732713582544,17.27962816,235.22,235.14,43.00822816]
["bitfinex","SOLUSD",1732713583044,17.27962816,235.22,235.14,38.75552816]
["bitfinex","SOLUSD",1732713584669,17.27962816,235.22,235.14,43.00822816]
["bitfinex","SOLUSD",1732713585650,4.2514,235.22,235.14,43.00822816]
["bitfinex","SOLUSD",1732713585850,4.2511,235.23,235.14,43.00822816]
["bitfinex","SOLUSD",1732713586874,13.02822816,235.2,235.12,13.02822816]
["bitfinex","SOLUSD",1732713587054,13.02822816,235.2,235.1,17.28162816]
["bitfinex","SOLUSD",1732713587260,4.2511,235.23,235.1,17.28162816]
["bitfinex","SOLUSD",1732713587261,13.02822816,235.18,235.1,17.28162816]
["bitfinex","SOLUSD",1732713587867,17.28042816,235.18,235.1,17.28162816]
["bitfinex","SOLUSD",1732713588165,13.02822816,235.2,235.12,13.02822816]
["bitfinex","SOLUSD",1732713588366,4.2518,235.19,235.12,13.02822816]
["bitfinex","SOLUSD",1732713594251,13.02822816,235.24,235.14,13.02822816]
["bitfinex","SOLUSD",1732713594451,13.02822816,235.24,235.16,13.02822816]
["bitfinex","SOLUSD",1732713594656,13.02822816,235.24,235.17,0.84813657]
["bitfinex","SOLUSD",1732713594866,17.27882816,235.26,235.18,13.02822816]
["bitfinex","SOLUSD",1732713595265,4.2506,235.26,235.18,13.02822816]
["bitfinex","SOLUSD",1732713597460,13.02822816,235.23,235.16,13.02822816]
["bitfinex","SOLUSD",1732713597968,13.02822816,235.25,235.16,13.02822816]
["bitfinex","SOLUSD",1732713598369,13.02822816,235.25,235.18,13.02822816]
["bitfinex","SOLUSD",1732713599055,13.02822816,235.25,235.16,13.02822816]
["bitfinex","SOLUSD",1732713599975,4.2509,235.24,235.16,17.28052816]
["bitfinex","SOLUSD",1732713600772,4.2509,235.24,235.18,13.02822816]
["bitfinex","SOLUSD",1732713601160,4.2509,235.24,235.16,13.02822816]
["bitfinex","SOLUSD",1732713601862,4.2509,235.24,235.17,4.2522]
["bitfinex","SOLUSD",1732713602066,17.27902816,235.25,235.18,13.02822816]
["bitfinex","SOLUSD",1732713603070,13.02822816,235.31,235.24,13.02822816]
["bitfinex","SOLUSD",1732713603269,4.2495,235.32,235.26,13.02822816]
["bitfinex","SOLUSD",1732713603673,13.02822816,235.29,235.21,0.84786955]
["bitfinex","SOLUSD",1732713603878,13.02822816,235.29,235.19,25.588]
["bitfinex","SOLUSD",1732713603879,13.02822816,235.27,235.19,31.41422816]
["bitfinex","SOLUSD",1732713604059,13.02822816,235.23,235.14,18.5867]
["bitfinex","SOLUSD",1732713604377,13.02822816,235.21,235.14,18.5867]
["bitfinex","SOLUSD",1732713604875,22.7101,235.28,235.14,18.5867]
["bitfinex","SOLUSD",1732713604876,13.02822816,235.27,235.19,13.02822816]
["bitfinex","SOLUSD",1732713605273,13.02822816,235.25,235.15,18.12905691]
["bitfinex","SOLUSD",1732713605475,13.02822816,235.27,235.19,13.02822816]
["bitfinex","SOLUSD",1732713605669,4.2502,235.28,235.21,13.02822816]
["bitfinex","SOLUSD",1732713606562,13.02822816,235.27,235.19,17.28002816]
["bitfinex","SOLUSD",1732713607165,13.02822816,235.25,235.17,17.28032816]
["bitfinex","SOLUSD",1732713607370,13.02822816,235.25,235.17,13.02822816]
["bitfinex","SOLUSD",1732713607890,4.2509,235.24,235.17,13.02822816]
["bitfinex","SOLUSD",1732713610478,13.02822816,235.21,235.13,20.33502816]
["bitfinex","SOLUSD",1732713610664,13.02822816,235.21,235.13,13.02822816]
["bitfinex","SOLUSD",1732713610880,13.02822816,235.19,235.11,13.02822816]
["bitfinex","SOLUSD",1732713612583,17.28022816,235.19,235.11,13.02822816]
["bitfinex","SOLUSD",1732713612789,17.28022816,235.19,235.11,17.28142816]
["bitfinex","SOLUSD",1732713613283,17.28022816,235.19,235.11,13.02822816]
["bitfinex","SOLUSD",1732713613872,17.28022816,235.19,235.11,17.28152816]
["bitfinex","SOLUSD",1732713614078,17.28022816,235.19,235.11,13.02822816]
["bitfinex","SOLUSD",1732713615096,17.28022816,235.19,235.07,15.0]
["bitfinex","SOLUSD",1732713615097,13.02822816,235.16,235.07,15.0]
["bitfinex","SOLUSD",1732713615472,13.02822816,235.16,235.08,13.02822816]
["bitfinex","SOLUSD",1732713615774,4.252,235.19,235.1,13.02822816]
["bitfinex","SOLUSD",1732713616100,13.02822816,235.18,235.1,13.02822816]
["bitfinex","SOLUSD",1732713616974,17.28032816,235.18,235.1,17.28162816]
["bitfinex","SOLUSD",1732713617292,17.28032816,235.18,235.1,13.02822816]
["bitfinex","SOLUSD",1732713617778,13.02822816,235.16,235.08,13.02822816]
["bitfinex","SOLUSD",1732713618987,4.2526,235.15,235.08,13.02822816]
["bitfinex","SOLUSD",1732713619283,13.02822816,235.14,235.07,15.0]
["bitfinex","SOLUSD",1732713620211,17.28102816,235.14,235.07,15.0]
["bitfinex","SOLUSD",1732713620389,13.02822816,235.12,235.07,15.0]
["bitfinex","SOLUSD",1732713620785,17.28102816,235.14,235.07,15.0]
["bitfinex","SOLUSD",1732713621002,13.02822816,235.14,235.07,19.2539]
["bitfinex","SOLUSD",1732713621198,13.02822816,235.18,235.08,13.87668562]
["bitfinex","SOLUSD",1732713621399,17.28022816,235.18,235.1,13.02822816]
["bitfinex","SOLUSD",1732713621586,4.252,235.18,235.12,13.02822816]
["bitfinex","SOLUSD",1732713621787,17.27962816,235.22,235.14,13.02822816]
["bitfinex","SOLUSD",1732713622380,4.2514,235.22,235.16,13.02822816]
["bitfinex","SOLUSD",1732713622685,4.2511,235.23,235.16,13.02822816]
["bitfinex","SOLUSD",1732713623675,4.2509,235.25,235.18,13.02822816]
["bitfinex","SOLUSD",1732713624475,13.02822816,235.24,235.16,17.28062816]
["bitfinex","SOLUSD",1732713625411,13.02822816,235.24,235.14,18.12889508]
["bitfinex","SOLUSD",1732713625587,4.2509,235.25,235.14,17.28082816]
["bitfinex","SOLUSD",1732713625588,13.02822816,235.22,235.14,17.28082816]
["bitfinex","SOLUSD",1732713625908,13.02822816,235.22,235.14,13.02822816]
["bitfinex","SOLUSD",1732713626202,13.02822816,235.2,235.11,0.84819123]
["bitfinex","SOLUSD",1732713626403,13.02822816,235.2,235.12,13.02822816]
["bitfinex","SOLUSD",1732713626605,13.02822816,235.28,235.19,13.02822816]
["bitfinex","SOLUSD",1732713626798,13.02822816,235.31,235.23,13.02822816]
["bitfinex","SOLUSD",1732713627000,13.02822816,235.31,235.25,13.02822816]
["bitfinex","SOLUSD",1732713627414,13.02822816,235.33,235.26,0.84779794]
["bitfinex","SOLUSD",1732713628481,17.27772816,235.33,235.26,0.84779794]
["bitfinex","SOLUSD",1732713629102,13.02822816,235.31,235.23,13.02822816]
["bitfinex","SOLUSD",1732713629902,13.02822816,235.29,235.22,0.84786973]
["bitfinex","SOLUSD",1732713630217,13.02822816,235.25,235.18,7.3838]
["bitfinex","SOLUSD",1732713630590,17.27902816,235.25,235.17,13.02822816]
["bitfinex","SOLUSD",1732713630901,4.2508,235.25,235.18,13.02822816]
["bitfinex","SOLUSD",1732713631086,4.2508,235.25,235.14,31.73282816]
["bitfinex","SOLUSD",1732713631087,13.02822816,235.22,235.14,31.73282816]
["bitfinex","SOLUSD",1732713631497,13.02822816,235.22,235.14,4.2526]
["bitfinex","SOLUSD",1732713632012,13.02822816,235.22,235.14,17.28082816]
["bitfinex","SOLUSD",1732713632199,13.02822816,235.24,235.16,13.02822816]
["bitfinex","SOLUSD",1732713632396,17.27862816,235.27,235.19,17.28002816]
["bitfinex","SOLUSD",1732713632792,13.02822816,235.25,235.19,4.2518]
["bitfinex","SOLUSD",1732713633693,13.02822816,235.25,235.17,13.02822816]
["bitfinex","SOLUSD",1732713633901,4.25,235.29,235.2,13.02822816]
["bitfinex","SOLUSD",1732713634218,17.27822816,235.29,235.2,13.02822816]
["bitfinex","SOLUSD",1732713635033,17.27822816,235.29,235.2,17.27972816]
["bitfinex","SOLUSD",1732713635491,4.2499,235.3,235.24,13.02822816]
["bitfinex","SOLUSD",1732713635698,13.02822816,235.33,235.24,13.02822816]
["bitfinex","SOLUSD",1732713636913,13.02822816,235.31,235.24,13.02822816]
["bitfinex","SOLUSD",1732713637088,13.02822816,235.31,235.22,13.02822816]
["bitfinex","SOLUSD",1732713637298,13.02822816,235.23,235.15,11.6558]
["bitfinex","SOLUSD",1732713638224,13.02822816,235.21,235.13,4.2528]
["bitfinex","SOLUSD",1732713638523,13.02822816,235.19,235.1,13.02822816]
["bitfinex","SOLUSD",1732713638817,13.02822816,235.19,235.1,17.28162816]
["bitfinex","SOLUSD",1732713639123,4.252,235.18,235.1,17.28162816]
["bitfinex","SOLUSD",1732713639324,13.02822816,235.17,235.09,0.84836747]
["bitfinex","SOLUSD",1732713639504,13.02822816,235.17,235.1,13.02822816]
["bitfinex","SOLUSD",1732713640227,30.0,235.16,235.1,13.02822816]
["bitfinex","SOLUSD",1732713642107,34.2524,235.16,235.1,13.02822816]
["bitfinex","SOLUSD",1732713642416,30.0,235.16,235.1,17.28172816]
["bitfinex","SOLUSD",1732713642616,30.0,235.16,235.1,13.02822816]
["bitfinex","SOLUSD",1732713643012,30.0,235.16,235.1,17.28172816]
["bitfinex","SOLUSD",1732713643326,30.0,235.16,235.14,13.02822816]
["bitfinex","SOLUSD",1732713643703,30.0,235.16,235.14,13.87638996]
["bitfinex","SOLUSD",1732713644106,13.02822816,235.25,235.15,4.2526]
["bitfinex","SOLUSD",1732713644315,4.2504,235.28,235.2,13.02822816]
["bitfinex","SOLUSD",1732713644527,18.0277,235.3,235.22,13.02822816]
["bitfinex","SOLUSD",1732713644732,13.02822816,235.29,235.22,13.02822816]
["bitfinex","SOLUSD",1732713644910,13.02822816,235.29,235.2,13.02822816]
["bitfinex","SOLUSD",1732713645117,13.02822816,235.27,235.2,13.02822816]
["bitfinex","SOLUSD",1732713646126,13.02822816,235.23,235.16,13.02822816]
["bitfinex","SOLUSD",1732713646308,13.02822816,235.23,235.15,4.2526]
["bitfinex","SOLUSD",1732713646508,4.25,235.29,235.18,13.02822816]
["bitfinex","SOLUSD",1732713646722,13.02822816,235.26,235.16,13.87634659]
["bitfinex","SOLUSD",1732713647206,13.02822816,235.26,235.18,13.02822816]
["bitfinex","SOLUSD",1732713647407,13.02822816,235.26,235.19,0.84800213]
["bitfinex","SOLUSD",1732713647830,13.02822816,235.26,235.19,5.09970213]
["bitfinex","SOLUSD",1732713648511,17.27882816,235.26,235.19,0.84800213]
["bitfinex","SOLUSD",1732713648713,17.27882816,235.26,235.19,4.2518]
["bitfinex","SOLUSD",1732713648913,17.27882816,235.26,235.18,13.02822816]
["bitfinex","SOLUSD",1732713649107,13.02822816,235.24,235.16,13.02822816]
["bitfinex","SOLUSD",1732713649408,17.27882816,235.26,235.17,0.84809466]
["bitfinex","SOLUSD",1732713649915,17.27882816,235.26,235.18,4.252]
["bitfinex","SOLUSD",1732713650623,13.02822816,235.26,235.18,17.28022816]
["bitfinex","SOLUSD",1732713650824,13.02822816,235.28,235.2,13.02822816]
["bitfinex","SOLUSD",1732713651017,13.02822816,235.3,235.22,13.02822816]
["bitfinex","SOLUSD",1732713651207,13.02822816,235.32,235.24,13.02822816]
["bitfinex","SOLUSD",1732713651407,13.02822816,235.32,235.25,0.84777036]
["bitfinex","SOLUSD",1732713651705,4.2491,235.34,235.25,0.84777036]
["bitfinex","SOLUSD",1732713651706,17.27732816,235.34,235.26,13.02822816]
["bitfinex","SOLUSD",1732713652025,22.09,235.27,235.26,17.27872816]
["bitfinex","SOLUSD",1732713652227,13.02822816,235.34,235.26,17.27872816]
["bitfinex","SOLUSD",1732713653532,13.02822816,235.36,235.28,13.02822816]
["bitfinex","SOLUSD",1732713653915,13.02822816,235.36,235.28,13.87588561]
["bitfinex","SOLUSD",1732713654234,13.02822816,235.34,235.26,13.87588653]
["bitfinex","SOLUSD",1732713654431,13.02822816,235.34,235.26,17.27862816]
["bitfinex","SOLUSD",1732713654627,13.02822816,235.32,235.25,12.0837]
["bitfinex","SOLUSD",1732713657531,13.02822816,235.32,235.22,36.24102816]
["bitfinex","SOLUSD",1732713657532,17.27782816,235.32,235.22,36.24102816]
["bitfinex","SOLUSD",1732713658134,13.02822816,235.23,235.16,17.28052816]
["bitfinex","SOLUSD",1732713658339,13.02822816,235.19,235.12,13.02822816]
["bitfinex","SOLUSD",1732713658648,13.02822816,235.15,235.1,6.2533]
["bitfinex","SOLUSD",1732713658814,13.02822816,235.15,235.1,2.0]
["bitfinex","SOLUSD",1732713659014,13.02822816,235.13,235.1,2.0]
["bitfinex","SOLUSD",1732713659220,13.02822816,235.2,235.1,2.0]
["bitfinex","SOLUSD",1732713659221,13.02822816,235.11,235.1,2.0]
["bitfinex","SOLUSD",1732713660325,20.86737334,235.11,235.1,2.0]
["bitfinex","SOLUSD",1732713661225,20.86737334,235.11,235.07,15.0]
["bitfinex","SOLUSD",1732713661413,20.86737334,235.08,235.07,15.0]
["bitfinex","SOLUSD",1732713661842,20.86737334,235.12,235.07,15.0]
["bitfinex","SOLUSD",1732713662339,20.86737334,235.14,235.07,15.0]
["bitfinex","SOLUSD",1732713662826,20.86737334,235.12,235.07,15.0]
["bitfinex","SOLUSD",1732713663030,20.86737334,235.09,235.07,15.0]
["bitfinex","SOLUSD",1732713663744,25.12117334,235.09,235.07,15.0]
["bitfinex","SOLUSD",1732713665915,20.86737334,235.08,235.07,15.0]
["bitfinex","SOLUSD",1732713666435,20.86737334,235.08,235.07,10.5425]
["bitfinex","SOLUSD",1732713666436,28.85827334,235.08,235.07,10.5425]
["bitfinex","SOLUSD",1732713666636,33.65827334,235.08,235.07,0.9616]
["bitfinex","SOLUSD",1732713666822,38.65827334,235.08,234.94,0.5042441]
["bitfinex","SOLUSD",1732713667131,20.86737334,234.99,234.94,0.5042441]
["bitfinex","SOLUSD",1732713667554,20.86737334,234.97,234.94,0.5042441]
["bitfinex","SOLUSD",1732713668439,20.86737334,234.95,234.94,0.5042441]
["bitfinex","SOLUSD",1732713668640,25.12357334,234.95,234.94,0.5042441]
["bitfinex","SOLUSD",1732713668948,4.2562,234.95,234.94,0.5042441]
["bitfinex","SOLUSD",1732713670150,20.86737334,234.97,234.94,0.5042441]
["bitfinex","SOLUSD",1732713670319,20.86737334,235.0,234.94,0.5042441]
["bitfinex","SOLUSD",1732713670747,25.12267334,235.0,234.94,0.5042441]
["bitfinex","SOLUSD",1732713670947,20.86737334,235.0,234.94,0.5042441]
["bitfinex","SOLUSD",1732713671146,20.86737334,235.02,234.94,0.5042441]
["bitfinex","SOLUSD",1732713671933,20.86737334,235.02,234.95,20.86737334]
["bitfinex","SOLUSD",1732713672144,20.86737334,235.05,234.97,20.86737334]
["bitfinex","SOLUSD",1732713672532,20.86737334,235.03,234.95,20.86737334]
["bitfinex","SOLUSD",1732713672724,20.86737334,235.03,234.96,4.256]
["bitfinex","SOLUSD",1732713673249,20.86737334,235.05,234.97,20.86737334]
["bitfinex","SOLUSD",1732713673749,20.86737334,235.07,234.99,20.86737334]
["bitfinex","SOLUSD",1732713674454,20.86737334,235.05,234.96,4.256]
["bitfinex","SOLUSD",1732713674624,25.12187334,235.05,234.96,4.256]
["bitfinex","SOLUSD",1732713676342,20.86737334,235.03,234.95,25.12347334]
["bitfinex","SOLUSD",1732713677058,20.86737334,235.01,234.94,0.5042441]
["bitfinex","SOLUSD",1732713678040,20.86737334,235.03,234.95,20.86737334]
["bitfinex","SOLUSD",1732713678749,25.12187334,235.05,234.95,25.12337334]
["bitfinex","SOLUSD",1732713678933,20.86737334,235.05,234.96,0.84887244]
["bitfinex","SOLUSD",1732713679125,20.86737334,235.03,234.95,25.12337334]
["bitfinex","SOLUSD",1732713679939,20.86737334,235.05,234.97,20.86737334]
["bitfinex","SOLUSD",1732713680833,20.86737334,235.05,234.98,4.2556]
["bitfinex","SOLUSD",1732713681024,20.86737334,235.05,234.94,0.5042441]
["bitfinex","SOLUSD",1732713681227,20.86737334,235.03,234.96,25.12327334]
["bitfinex","SOLUSD",1732713681425,20.86737334,235.01,234.94,0.5042441]
["bitfinex","SOLUSD",1732713682234,20.86737334,234.99,234.94,0.5042441]
["bitfinex","SOLUSD",1732713682541,20.86737334,234.95,234.94,0.5042441]
["bitfinex","SOLUSD",1732713682845,19.8904,235.05,234.94,0.5042441]
["bitfinex","SOLUSD",1732713682846,20.86737334,234.99,234.94,0.5042441]
["bitfinex","SOLUSD",1732713683055,20.86737334,235.05,234.96,20.86737334]
["bitfinex","SOLUSD",1732713683233,20.86737334,235.07,234.98,20.86737334]
["bitfinex","SOLUSD",1732713683425,20.86737334,235.05,234.98,20.86737334]
["bitfinex","SOLUSD",1732713684228,20.86737334,235.05,234.96,20.86737334]
["bitfinex","SOLUSD",1732713684756,25.12187334,235.05,234.96,25.12337334]
["bitfinex","SOLUSD",1732713685334,20.86737334,235.03,234.96,4.256]
["bitfinex","SOLUSD",1732713685529,4.2545,235.05,234.94,22.22050543]
["bitfinex","SOLUSD",1732713685530,20.86737334,234.99,234.94,0.5042441]
["bitfinex","SOLUSD",1732713685961,20.86737334,234.97,234.94,0.5042441]
["bitfinex","SOLUSD",1732713689451,20.86737334,234.99,234.94,0.5042441]
["bitfinex","SOLUSD",1732713691634,20.86737334,234.95,234.94,0.5042441]
["bitfinex","SOLUSD",1732713692056,20.86737334,234.97,234.94,0.5042441]
["bitfinex","SOLUSD",1732713692551,20.86737334,234.99,234.94,0.5042441]
["bitfinex","SOLUSD",1732713693159,20.86737334,235.01,234.94,4.7605441]
["bitfinex","SOLUSD",1732713693458,0.2,235.05,234.96,20.86737334]
["bitfinex","SOLUSD",1732713693459,20.86737334,235.05,234.96,20.86737334]
["bitfinex","SOLUSD",1732713693641,20.86737334,235.03,234.96,20.86737334]
["bitfinex","SOLUSD",1732713693850,25.12217334,235.03,234.96,20.86737334]
["bitfinex","SOLUSD",1732713694038,25.12217334,235.03,234.96,25.12337334]
["bitfinex","SOLUSD",1732713694653,20.86737334,235.03,234.96,25.12337334]
["bitfinex","SOLUSD",1732713696643,20.86737334,235.01,234.94,0.5042441]
["bitfinex","SOLUSD",1732713696854,20.86737334,234.98,234.94,0.5042441]
["bitfinex","SOLUSD",1732713697369,20.86737334,235.02,234.94,21.37161744]
["bitfinex","SOLUSD",1732713697860,25.12247334,235.02,234.94,4.7604441]
["bitfinex","SOLUSD",1732713698066,25.12247334,235.02,234.94,0.5042441]
["bitfinex","SOLUSD",1732713698767,20.86737334,235.0,234.94,0.5042441]
["bitfinex","SOLUSD",1732713699061,20.86737334,234.98,234.94,0.5042441]
["bitfinex","SOLUSD",1732713699962,25.12307334,234.98,234.94,0.5042441]
["bitfinex","SOLUSD",1732713700158,20.86737334,235.0,234.94,0.5042441]
["bitfinex","SOLUSD",1732713701056,20.86737334,235.02,234.95,20.86737334]
["bitfinex","SOLUSD",1732713701251,20.86737334,235.08,234.99,20.86737334]
["bitfinex","SOLUSD",1732713701660,4.4513,235.22,235.06,20.86737334]
["bitfinex","SOLUSD",1732713701856,4.2526,235.15,235.06,20.86737334]
["bitfinex","SOLUSD",1732713702240,4.2526,235.15,235.05,4.2543]
["bitfinex","SOLUSD",1732713702445,13.03902885,235.14,235.05,17.29332885]
["bitfinex","SOLUSD",1732713702665,13.03902885,235.12,235.03,13.03902885]
["bitfinex","SOLUSD",1732713702872,4.2526,235.15,235.01,13.03902885]
["bitfinex","SOLUSD",1732713702873,13.03902885,235.1,235.01,13.03902885]
["bitfinex","SOLUSD",1732713703159,13.03902885,235.08,234.99,17.29442885]
["bitfinex","SOLUSD",1732713703553,13.03902885,235.08,234.99,13.03902885]
["bitfinex","SOLUSD",1732713703753,13.03902885,235.06,234.99,13.03902885]
["bitfinex","SOLUSD",1732713703967,13.03902885,235.06,234.97,20.48322885]
["bitfinex","SOLUSD",1732713703968,13.03902885,235.04,234.97,20.48322885]
["bitfinex","SOLUSD",1732713704360,20.87980509,235.04,234.97,11.7]
["bitfinex","SOLUSD",1732713704666,25.13400509,235.06,234.98,20.87980509]
["bitfinex","SOLUSD",1732713705055,20.87980509,235.06,234.98,20.87980509]
["bitfinex","SOLUSD",1732713705254,20.87980509,235.08,235.0,20.87980509]
["bitfinex","SOLUSD",1732713705455,20.87980509,235.1,235.0,20.87980509]
["bitfinex","SOLUSD",1732713705771,20.87980509,235.1,235.02,20.87980509]
["bitfinex","SOLUSD",1732713706076,25.13340509,235.1,235.02,20.87980509]
["bitfinex","SOLUSD",1732713706849,15.8313,235.16,235.04,20.87980509]
["bitfinex","SOLUSD",1732713706850,20.87980509,235.12,235.04,20.87980509]
["bitfinex","SOLUSD",1732713707061,20.87980509,235.16,235.06,20.87980509]
["bitfinex","SOLUSD",1732713707268,20.87980509,235.16,235.08,20.87980509]
["bitfinex","SOLUSD",1732713707473,20.87980509,235.18,235.1,20.87980509]
["bitfinex","SOLUSD",1732713707772,18.4703,235.24,235.09,0.84854118]
["bitfinex","SOLUSD",1732713707773,25.13150509,235.2,235.12,20.87980509]
["bitfinex","SOLUSD",1732713707950,18.4703,235.24,235.12,20.87980509]
["bitfinex","SOLUSD",1732713707951,20.87980509,235.22,235.12,25.13290509]
["bitfinex","SOLUSD",1732713708149,20.87980509,235.22,235.12,20.87980509]
["bitfinex","SOLUSD",1732713708752,20.87980509,235.2,235.12,20.87980509]
["bitfinex","SOLUSD",1732713709775,20.87980509,235.2,235.12,25.13280509]
["bitfinex","SOLUSD",1732713710475,25.13150509,235.2,235.12,25.13280509]
["bitfinex","SOLUSD",1732713710865,25.13150509,235.2,235.12,20.87980509]
["bitfinex","SOLUSD",1732713711166,20.87980509,235.16,235.09,8.104]
["bitfinex","SOLUSD",1732713711556,20.87980509,235.16,235.08,44.25260509]
["bitfinex","SOLUSD",1732713711557,20.87980509,235.13,235.08,19.119]
["bitfinex","SOLUSD",1732713711761,20.87980509,235.09,235.03,7.4514]
["bitfinex","SOLUSD",1732713711951,20.87980509,235.11,235.03,11.7061]
["bitfinex","SOLUSD",1732713712245,20.87980509,235.11,235.03,7.4514]
["bitfinex","SOLUSD",1732713713751,25.13320509,235.11,235.03,7.4514]
["bitfinex","SOLUSD",1732713713952,20.87980509,235.07,234.97,48.83190509]
["bitfinex","SOLUSD",1732713714165,20.87980509,235.05,234.97,53.08770509]
["bitfinex","SOLUSD",1732713714377,20.87980509,235.07,234.97,53.08770509]
["bitfinex","SOLUSD",1732713714584,20.87980509,235.07,234.99,20.87980509]
["bitfinex","SOLUSD",1732713715254,4.254,235.08,235.01,20.87980509]
["bitfinex","SOLUSD",1732713716381,20.87980509,235.07,234.99,20.87980509]
["bitfinex","SOLUSD",1732713717776,20.87980509,235.07,234.97,48.83190509]
["bitfinex","SOLUSD",1732713717975,20.87980509,235.05,234.97,48.83190509]
["bitfinex","SOLUSD",1732713718369,4.2542,235.06,234.97,53.08760509]
["bitfinex","SOLUSD",1732713719575,20.87980509,235.07,234.99,20.87980509]
["bitfinex","SOLUSD",1732713719791,4.254,235.08,234.99,25.13520509]
["bitfinex","SOLUSD",1732713720385,20.87980509,235.13,235.06,20.87980509]
["bitfinex","SOLUSD",1732713720564,20.87980509,235.18,235.08,20.87980509]
["bitfinex","SOLUSD",1732713721380,22.09,235.09,235.08,20.87980509]
["bitfinex","SOLUSD",1732713721674,4.2526,235.15,235.08,20.87980509]
["bitfinex","SOLUSD",1732713722257,20.87980509,235.14,235.06,20.87980509]
["bitfinex","SOLUSD",1732713722473,20.87980509,235.14,235.05,4.2542]
["bitfinex","SOLUSD",1732713722873,20.87980509,235.12,235.02,20.87980509]
["bitfinex","SOLUSD",1732713723077,20.87980509,235.1,235.02,20.87980509]
["bitfinex","SOLUSD",1732713723574,20.87980509,235.1,235.0,0.84876617]
["bitfinex","SOLUSD",1732713723760,20.87980509,235.12,235.04,20.87980509]
["bitfinex","SOLUSD",1732713724855,4.2533,235.11,235.04,20.87980509]
["bitfinex","SOLUSD",1732713725273,20.87980509,235.19,235.1,20.87980509]
["bitfinex","SOLUSD",1732713725478,4.2517,235.2,235.14,20.87980509]
["bitfinex","SOLUSD",1732713725663,4.2515,235.22,235.16,20.87980509]
["bitfinex","SOLUSD",1732713725861,4.2511,235.23,235.16,20.87980509]
["bitfinex","SOLUSD",1732713726261,25.13070509,235.25,235.18,20.87980509]
["bitfinex","SOLUSD",1732713726468,25.13070509,235.25,235.16,20.87980509]
["bitfinex","SOLUSD",1732713727289,20.87980509,235.23,235.14,20.87980509]
["bitfinex","SOLUSD",1732713728186,25.13070509,235.25,235.16,20.87980509]
["bitfinex","SOLUSD",1732713728386,20.87980509,235.29,235.2,20.87980509]
["bitfinex","SOLUSD",1732713728569,20.87980509,235.29,235.22,20.87980509]
["bitfinex","SOLUSD",1732713729078,4.2502,235.28,235.2,20.87980509]
["bitfinex","SOLUSD",1732713730385,4.2502,235.28,235.2,25.13140509]
["bitfinex","SOLUSD",1732713730565,27.418,235.36,235.24,20.87980509]
["bitfinex","SOLUSD",1732713730566,4.25,235.3,235.24,20.87980509]
["bitfinex","SOLUSD",1732713730766,20.87980509,235.33,235.26,20.87980509]
["bitfinex","SOLUSD",1732713730970,20.87980509,235.33,235.24,20.87980509]
["bitfinex","SOLUSD",1732713731185,20.87980509,235.33,235.21,0.84800031]
["bitfinex","SOLUSD",1732713731186,20.87980509,235.33,235.26,20.87980509]
["bitfinex","SOLUSD",1732713731480,25.12890509,235.35,235.26,20.87980509]
["bitfinex","SOLUSD",1732713732562,20.87980509,235.33,235.26,20.87980509]
["bitfinex","SOLUSD",1732713732970,4.2491,235.35,235.23,30.6561]
["bitfinex","SOLUSD",1732713733175,20.87980509,235.31,235.24,20.87980509]
["bitfinex","SOLUSD",1732713733388,20.87980509,235.33,235.24,20.87980509]
["bitfinex","SOLUSD",1732713733592,4.2473,235.44,235.32,20.87980509]
["bitfinex","SOLUSD",1732713733885,30.0,235.33,235.32,20.87980509]
["bitfinex","SOLUSD",1732713734086,30.0,235.33,235.31,20.87980509]
["bitfinex","SOLUSD",1732713734464,30.0,235.33,235.31,25.12940509]
["bitfinex","SOLUSD",1732713734786,20.87980509,235.45,235.31,25.12940509]
["bitfinex","SOLUSD",1732713734987,10.617,235.48,235.32,20.87980509]
["bitfinex","SOLUSD",1732713735204,20.87980509,235.41,235.34,20.87980509]
["bitfinex","SOLUSD",1732713735494,20.87980509,235.43,235.34,20.87980509]
["bitfinex","SOLUSD",1732713735677,20.87980509,235.41,235.34,20.87980509]
["bitfinex","SOLUSD",1732713736373,25.12770509,235.41,235.34,20.87980509]
["bitfinex","SOLUSD",1732713736576,25.12770509,235.41,235.32,20.87980509]
["bitfinex","SOLUSD",1732713737294,20.87980509,235.43,235.34,20.87980509]
["bitfinex","SOLUSD",1732713738080,20.87980509,235.45,235.35,0.84747643]
["bitfinex","SOLUSD",1732713738271,20.87980509,235.45,235.37,20.87980509]
["bitfinex","SOLUSD",1732713738471,25.12690509,235.45,235.37,20.87980509]
["bitfinex","SOLUSD",1732713738681,4.2471,235.45,235.31,20.87980509]
["bitfinex","SOLUSD",1732713738897,4.2471,235.45,235.3,7.8022]
["bitfinex","SOLUSD",1732713738898,20.87980509,235.37,235.3,7.8022]
["bitfinex","SOLUSD",1732713739188,20.87980509,235.35,235.27,20.87980509]
["bitfinex","SOLUSD",1732713739396,20.87980509,235.37,235.29,20.87980509]
["bitfinex","SOLUSD",1732713740177,15.065,235.45,235.29,20.87980509]
["bitfinex","SOLUSD",1732713740386,20.87980509,235.38,235.29,25.12970509]
["bitfinex","SOLUSD",1732713741774,20.87980509,235.36,235.27,20.87980509]
["bitfinex","SOLUSD",1732713741981,20.87980509,235.31,235.24,7.8305]
["bitfinex","SOLUSD",1732713742174,20.87980509,235.27,235.23,18.6854]
["bitfinex","SOLUSD",1732713742372,20.87980509,235.29,235.22,20.87980509]
["bitfinex","SOLUSD",1732713742575,20.87980509,235.33,235.24,20.87980509]
["bitfinex","SOLUSD",1732713742996,30.0,235.34,235.24,20.87980509]
["bitfinex","SOLUSD",1732713742997,20.87980509,235.31,235.24,20.87980509]
["bitfinex","SOLUSD",1732713743172,20.87980509,235.31,235.22,20.87980509]
["bitfinex","SOLUSD",1732713743571,25.12920509,235.33,235.24,25.13060509]
["bitfinex","SOLUSD",1732713743774,30.0,235.34,235.28,20.87980509]
["bitfinex","SOLUSD",1732713743975,30.0,235.34,235.26,20.87980509]
["bitfinex","SOLUSD",1732713744180,20.87980509,235.33,235.26,20.87980509]
["bitfinex","SOLUSD",1732713744374,20.87980509,235.31,235.24,25.13060509]
["bitfinex","SOLUSD",1732713744691,30.0,235.34,235.26,20.87980509]
["bitfinex","SOLUSD",1732713745490,25.12960509,235.31,235.22,25.13100509]
["bitfinex","SOLUSD",1732713746070,20.87980509,235.29,235.2,20.87980509]
["bitfinex","SOLUSD",1732713746274,20.87980509,235.31,235.22,20.87980509]
["bitfinex","SOLUSD",1732713746685,20.87980509,235.31,235.24,20.87980509]
["bitfinex","SOLUSD",1732713747484,25.12950509,235.31,235.21,4.2513]
["bitfinex","SOLUSD",1732713747773,20.87980509,235.29,235.22,20.87980509]
["bitfinex","SOLUSD",1732713747970,20.87980509,235.27,235.2,25.13130509]
["bitfinex","SOLUSD",1732713748173,20.87980509,235.27,235.19,7.867]
["bitfinex","SOLUSD",1732713749505,4.2506,235.26,235.19,7.867]
["bitfinex","SOLUSD",1732713749871,20.87980509,235.29,235.2,20.87980509]
["bitfinex","SOLUSD",1732713750074,20.87980509,235.29,235.19,12.96681564]
["bitfinex","SOLUSD",1732713750075,20.87980509,235.31,235.22,20.87980509]
["bitfinex","SOLUSD",1732713750475,30.0,235.34,235.26,20.87980509]
["bitfinex","SOLUSD",1732713750799,20.87980509,235.35,235.28,20.87980509]
["bitfinex","SOLUSD",1732713751376,20.87980509,235.35,235.28,25.12990509]
["bitfinex","SOLUSD",1732713751681,25.12880509,235.35,235.26,25.13020509]
["bitfinex","SOLUSD",1732713752397,20.87980509,235.39,235.3,20.87980509]
["bitfinex","SOLUSD",1732713752602,20.87980509,235.39,235.32,20.87980509]
["bitfinex","SOLUSD",1732713752903,20.87980509,235.41,235.32,20.87980509]
["bitfinex","SOLUSD",1732713753202,20.87980509,235.39,235.32,20.87980509]
["bitfinex","SOLUSD",1732713754687,20.87980509,235.39,235.32,25.12930509]
["bitfinex","SOLUSD",1732713754886,20.87980509,235.41,235.32,25.12930509]
["bitfinex","SOLUSD",1732713755206,20.87980509,235.43,235.34,20.87980509]
["bitfinex","SOLUSD",1732713755576,19.0578,235.47,235.38,20.87980509]
["bitfinex","SOLUSD",1732713755577,20.87980509,235.47,235.38,20.87980509]
["bitfinex","SOLUSD",1732713755785,20.87980509,235.47,235.4,20.87980509]
["bitfinex","SOLUSD",1732713757198,20.87980509,235.47,235.38,20.87980509]
["bitfinex","SOLUSD",1732713757578,20.87980509,235.47,235.38,25.12810509]
["bitfinex","SOLUSD",1732713758004,20.87980509,235.47,235.4,20.87980509]
["bitfinex","SOLUSD",1732713758185,18.6795,235.55,235.42,20.87980509]
["bitfinex","SOLUSD",1732713758186,25.12600509,235.51,235.42,20.87980509]
["bitfinex","SOLUSD",1732713758390,25.12600509,235.51,235.44,20.87980509]
["bitfinex","SOLUSD",1732713758598,20.87980509,235.55,235.46,20.87980509]
["bitfinex","SOLUSD",1732713758804,20.87980509,235.55,235.48,20.87980509]
["bitfinex","SOLUSD",1732713759307,20.87980509,235.57,235.48,20.87980509]
["bitfinex","SOLUSD",1732713759504,20.87980509,235.57,235.5,20.87980509]
["bitfinex","SOLUSD",1732713759892,4.2449,235.58,235.5,20.87980509]
["bitfinex","SOLUSD",1732713760792,20.87980509,235.61,235.52,20.87980509]
["bitfinex","SOLUSD",1732713761287,20.87980509,235.57,235.48,25.12630509]
["bitfinex","SOLUSD",1732713761505,20.87980509,235.54,235.46,25.12660509]
["bitfinex","SOLUSD",1732713761807,20.87980509,235.56,235.48,20.87980509]
["bitfinex","SOLUSD",1732713762101,20.87980509,235.58,235.5,20.87980509]
["bitfinex","SOLUSD",1732713762491,20.87980509,235.6,235.52,20.87980509]
["bitfinex","SOLUSD",1732713762691,20.87980509,235.6,235.5,20.87980509]
["bitfinex","SOLUSD",1732713762881,4.2442,235.62,235.5,20.87980509]
["bitfinex","SOLUSD",1732713762882,20.87980509,235.58,235.5,20.87980509]
["bitfinex","SOLUSD",1732713764082,20.87980509,235.58,235.51,4.2461]
["bitfinex","SOLUSD",1732713765802,20.87980509,235.58,235.48,4.2465]
["bitfinex","SOLUSD",1732713765803,20.87980509,235.56,235.48,4.2465]
["bitfinex","SOLUSD",1732713766391,20.87980509,235.56,235.46,20.87980509]
["bitfinex","SOLUSD",1732713766601,20.87980509,235.54,235.46,20.87980509]
["bitfinex","SOLUSD",1732713766783,20.87980509,235.54,235.46,25.12670509]
["bitfinex","SOLUSD",1732713766984,20.87980509,235.52,235.44,25.97382964]
["bitfinex","SOLUSD",1732713767188,20.87980509,235.52,235.44,25.12700509]
["bitfinex","SOLUSD",1732713768684,20.87980509,235.52,235.44,20.87980509]
["bitfinex","SOLUSD",1732713768790,20.87980509,235.52,235.38,5.0]
["bitfinex","SOLUSD",1732713768791,20.87980509,235.5,235.41,20.87980509]
["bitfinex","SOLUSD",1732713769004,20.87980509,235.52,235.45,20.87980509]
["bitfinex","SOLUSD",1732713769201,20.87980509,235.54,235.45,20.87980509]
["bitfinex","SOLUSD",1732713770290,20.87980509,235.54,235.46,4.247]
["bitfinex","SOLUSD",1732713772191,4.2444,235.6,235.46,4.247]
["bitfinex","SOLUSD",1732713772430,20.87980509,235.59,235.49,40.54190509]
["bitfinex","SOLUSD",1732713772732,20.87980509,235.61,235.53,20.87980509]
["bitfinex","SOLUSD",1732713773235,20.87980509,235.61,235.54,0.84674592]
["bitfinex","SOLUSD",1732713773819,20.87980509,235.61,235.53,20.87980509]
["bitfinex","SOLUSD",1732713774415,20.87980509,235.61,235.53,25.12550509]
["bitfinex","SOLUSD",1732713774610,20.87980509,235.57,235.5,0.84672088]
["bitfinex","SOLUSD",1732713774827,20.87980509,235.57,235.49,40.54190509]
["bitfinex","SOLUSD",1732713775513,20.87980509,235.59,235.51,20.87980509]
["bitfinex","SOLUSD",1732713776328,25.12450509,235.59,235.51,20.87980509]
["bitfinex","SOLUSD",1732713777721,25.12450509,235.59,235.51,25.12580509]
["bitfinex","SOLUSD",1732713778319,12.98927008,235.58,235.5,12.98927008]
["bitfinex","SOLUSD",1732713778522,12.98927008,235.58,235.5,17.23547008]
["bitfinex","SOLUSD",1732713781042,12.98927008,235.58,235.51,5.09272551]
["bitfinex","SOLUSD",1732713781232,12.98927008,235.64,235.55,12.98927008]
["bitfinex","SOLUSD",1732713781435,12.98927008,235.64,235.57,12.98927008]
["bitfinex","SOLUSD",1732713781634,17.23227008,235.68,235.59,12.98927008]
["bitfinex","SOLUSD",1732713782056,12.98927008,235.7,235.61,12.98927008]
["bitfinex","SOLUSD",1732713782225,12.98927008,235.7,235.63,12.98927008]
["bitfinex","SOLUSD",1732713782547,12.98927008,235.65,235.54,12.98927008]
["bitfinex","SOLUSD",1732713782737,12.98927008,235.63,235.57,0.84646551]
["bitfinex","SOLUSD",1732713782923,12.98927008,235.63,235.56,17.23447008]
["bitfinex","SOLUSD",1732713783125,12.98927008,235.63,235.55,7.5916]
["bitfinex","SOLUSD",1732713783663,12.98927008,235.63,235.47,5.0]
["bitfinex","SOLUSD",1732713783664,12.98927008,235.57,235.5,17.23547008]
["bitfinex","SOLUSD",1732713784345,12.98927008,235.55,235.48,11.8381]
["bitfinex","SOLUSD",1732713784670,12.98927008,235.53,235.48,7.5916]
["bitfinex","SOLUSD",1732713784835,12.98927008,235.51,235.46,19.703]
["bitfinex","SOLUSD",1732713786235,12.98927008,235.53,235.46,19.703]
["bitfinex","SOLUSD",1732713786434,20.79214932,235.55,235.47,0.84706671]
["bitfinex","SOLUSD",1732713786653,20.79214932,235.55,235.48,20.79214932]
["bitfinex","SOLUSD",1732713786957,20.79214932,235.52,235.46,23.9499]
["bitfinex","SOLUSD",1732713787245,20.79214932,235.52,235.46,19.703]
["bitfinex","SOLUSD",1732713787642,20.79214932,235.5,235.46,19.703]
["bitfinex","SOLUSD",1732713787947,20.79214932,235.5,235.42,28.22314932]
["bitfinex","SOLUSD",1732713788145,20.79214932,235.52,235.44,20.79214932]
["bitfinex","SOLUSD",1732713788448,20.79214932,235.54,235.46,20.79214932]
["bitfinex","SOLUSD",1732713789036,20.79214932,235.56,235.48,20.79214932]
["bitfinex","SOLUSD",1732713789335,20.79214932,235.58,235.5,20.79214932]
["bitfinex","SOLUSD",1732713790351,10.6092,235.65,235.51,0.84684944]
["bitfinex","SOLUSD",1732713790352,20.79214932,235.6,235.51,0.84684944]
["bitfinex","SOLUSD",1732713790540,20.79214932,235.62,235.54,20.79214932]
["bitfinex","SOLUSD",1732713790738,20.79214932,235.62,235.55,0.84669884]
["bitfinex","SOLUSD",1732713790941,20.79214932,235.62,235.54,20.79214932]
["bitfinex","SOLUSD",1732713791446,20.79214932,235.58,235.49,20.79214932]
["bitfinex","SOLUSD",1732713792139,20.79214932,235.56,235.49,20.79214932]
["bitfinex","SOLUSD",1732713792452,20.79214932,235.56,235.49,25.03854932]
["bitfinex","SOLUSD",1732713792850,20.79214932,235.54,235.48,26.7515]
["bitfinex","SOLUSD",1732713794153,20.79214932,235.5,235.43,18.78132212]
["bitfinex","SOLUSD",1732713794337,25.03844932,235.5,235.43,17.9343]
["bitfinex","SOLUSD",1732713794739,20.79214932,235.48,235.43,17.9343]
["bitfinex","SOLUSD",1732713795752,20.79214932,235.48,235.43,22.1818]
["bitfinex","SOLUSD",1732713796256,20.79214932,235.5,235.43,22.1818]
["bitfinex","SOLUSD",1732713796556,20.79214932,235.5,235.43,43.82109421]
["bitfinex","SOLUSD",1732713796730,25.03804932,235.52,235.43,43.82109421]
["bitfinex","SOLUSD",1732713796934,25.03804932,235.52,235.43,42.97394932]
["bitfinex","SOLUSD",1732713797159,20.79214932,235.48,235.43,17.9343]
["bitfinex","SOLUSD",1732713797335,20.79214932,235.46,235.38,18.7865]
["bitfinex","SOLUSD",1732713797840,20.79214932,235.46,235.38,23.0349]
["bitfinex","SOLUSD",1732713798446,20.79214932,235.46,235.38,18.7865]
["bitfinex","SOLUSD",1732713798447,25.03914932,235.46,235.38,18.7865]
["bitfinex","SOLUSD",1732713798935,20.79214932,235.44,235.38,18.7865]
["bitfinex","SOLUSD",1732713799254,20.79214932,235.44,235.37,7.7043]
["bitfinex","SOLUSD",1732713799559,20.79214932,235.46,235.37,33.59230213]
["bitfinex","SOLUSD",1732713800061,20.79214932,235.44,235.37,32.74494932]
["bitfinex","SOLUSD",1732713800270,20.79214932,235.46,235.37,32.74494932]
["bitfinex","SOLUSD",1732713800564,4.2467,235.48,235.4,4.248]
["bitfinex","SOLUSD",1732713800565,20.79214932,235.48,235.4,4.248]
["bitfinex","SOLUSD",1732713800856,25.03874932,235.48,235.4,4.248]
["bitfinex","SOLUSD",1732713801648,20.79214932,235.5,235.41,20.79214932]
["bitfinex","SOLUSD",1732713801852,20.79214932,235.5,235.43,20.79214932]
["bitfinex","SOLUSD",1732713802363,20.79214932,235.5,235.41,20.79214932]
["bitfinex","SOLUSD",1732713802560,20.79214932,235.5,235.42,4.2477]
["bitfinex","SOLUSD",1732713803958,4.2464,235.49,235.41,25.88714246]
["bitfinex","SOLUSD",1732713804146,20.79214932,235.48,235.4,4.248]
["bitfinex","SOLUSD",1732713804353,20.79214932,235.48,235.41,20.79214932]
["bitfinex","SOLUSD",1732713804562,20.79214932,235.5,235.41,20.79214932]
["bitfinex","SOLUSD",1732713804763,20.79214932,235.5,235.43,20.79214932]
["bitfinex","SOLUSD",1732713804975,20.79214932,235.52,235.44,0.84721983]
["bitfinex","SOLUSD",1732713805142,20.79214932,235.52,235.4,4.248]
["bitfinex","SOLUSD",1732713805460,20.79214932,235.49,235.4,25.04014932]
["bitfinex","SOLUSD",1732713806445,20.79214932,235.49,235.4,17.24698847]
["bitfinex","SOLUSD",1732713806446,12.99898847,235.49,235.4,17.24698847]
["bitfinex","SOLUSD",1732713806763,17.24508847,235.51,235.42,12.99898847]
["bitfinex","SOLUSD",1732713807634,12.99898847,235.51,235.43,0.84717512]
["bitfinex","SOLUSD",1732713807839,12.99898847,235.56,235.37,11.9527]
["bitfinex","SOLUSD",1732713807840,12.99898847,235.45,235.37,7.7043]
["bitfinex","SOLUSD",1732713808052,0.2,235.54,235.37,7.7043]
["bitfinex","SOLUSD",1732713808053,12.99898847,235.43,235.37,7.7043]
["bitfinex","SOLUSD",1732713808264,12.99898847,235.39,235.27,26.19051032]
["bitfinex","SOLUSD",1732713808454,12.99898847,235.39,235.3,12.99898847]
["bitfinex","SOLUSD",1732713808966,12.99898847,235.37,235.28,17.24918847]
["bitfinex","SOLUSD",1732713809263,12.99898847,235.41,235.32,12.99898847]
["bitfinex","SOLUSD",1732713809963,17.24648847,235.43,235.34,12.99898847]
["bitfinex","SOLUSD",1732713810157,17.24648847,235.43,235.34,17.24808847]
["bitfinex","SOLUSD",1732713810661,12.99898847,235.41,235.29,0.84769762]
["bitfinex","SOLUSD",1732713810862,12.99898847,235.37,235.27,13.84648325]
["bitfinex","SOLUSD",1732713811067,12.99898847,235.37,235.27,18.09678325]
["bitfinex","SOLUSD",1732713811241,12.99898847,235.37,235.29,12.99898847]
["bitfinex","SOLUSD",1732713811438,12.99898847,235.39,235.29,12.99898847]
["bitfinex","SOLUSD",1732713811966,12.99898847,235.39,235.31,12.99898847]
["bitfinex","SOLUSD",1732713812151,17.24718847,235.39,235.29,12.99898847]
["bitfinex","SOLUSD",1732713812345,12.99898847,235.37,235.29,12.99898847]
["bitfinex","SOLUSD",1732713813164,17.24698847,235.41,235.33,12.99898847]
["bitfinex","SOLUSD",1732713813686,17.24698847,235.41,235.31,12.99898847]
["bitfinex","SOLUSD",1732713813845,12.99898847,235.32,235.26,18.3694]
["bitfinex","SOLUSD",1732713814045,12.99898847,235.3,235.21,12.99898847]
["bitfinex","SOLUSD",1732713814245,12.99898847,235.3,235.22,4.2513]
["bitfinex","SOLUSD",1732713814452,12.99898847,235.3,235.21,12.99898847]
["bitfinex","SOLUSD",1732713814648,12.99898847,235.28,235.2,31.1345]
["bitfinex","SOLUSD",1732713815556,12.99898847,235.26,235.2,19.4591]
["bitfinex","SOLUSD",1732713815758,12.99898847,235.26,235.18,4.2519]
["bitfinex","SOLUSD",1732713816355,20.83955653,235.26,235.18,4.2519]
["bitfinex","SOLUSD",1732713816556,20.83955653,235.26,235.17,20.83955653]
["bitfinex","SOLUSD",1732713817573,20.83955653,235.26,235.18,4.252]
["bitfinex","SOLUSD",1732713821565,20.83955653,235.24,235.18,4.252]
["bitfinex","SOLUSD",1732713821764,20.83955653,235.24,235.15,32.66535653]
["bitfinex","SOLUSD",1732713821970,20.83955653,235.22,235.15,11.8258]
["bitfinex","SOLUSD",1732713824263,20.83955653,235.22,235.15,32.66535653]
["bitfinex","SOLUSD",1732713825256,20.83955653,235.22,235.15,11.8258]
["bitfinex","SOLUSD",1732713825462,20.83955653,235.17,235.1,4.2535]
["bitfinex","SOLUSD",1732713825773,20.83955653,235.15,235.09,7.57]
["bitfinex","SOLUSD",1732713825985,20.83955653,235.13,235.06,4.254]
["bitfinex","SOLUSD",1732713826278,20.83955653,235.13,235.05,20.83955653]
["bitfinex","SOLUSD",1732713826279,20.83955653,235.11,235.04,4.2544]
["bitfinex","SOLUSD",1732713826452,20.83955653,235.09,235.03,25.7328]
["bitfinex","SOLUSD",1732713826654,20.83955653,235.09,235.03,29.9875]
["bitfinex","SOLUSD",1732713827570,20.83955653,235.11,235.03,29.9875]
["bitfinex","SOLUSD",1732713827749,20.83955653,235.11,235.03,50.82705653]
["bitfinex","SOLUSD",1732713828268,20.83955653,235.13,235.03,50.82705653]
["bitfinex","SOLUSD",1732713829376,20.83955653,235.11,235.03,50.82705653]
["bitfinex","SOLUSD",1732713829553,4.2511,235.23,235.1,20.83955653]
["bitfinex","SOLUSD",1732713829760,25.09045653,235.24,235.15,20.83955653]
["bitfinex","SOLUSD",1732713830459,20.83955653,235.22,235.13,20.83955653]
["bitfinex","SOLUSD",1732713830660,25.09095653,235.22,235.13,25.09245653]
["bitfinex","SOLUSD",1732713831981,20.83955653,235.29,235.2,20.83955653]
["bitfinex","SOLUSD",1732713832360,20.83955653,235.33,235.24,20.83955653]
["bitfinex","SOLUSD",1732713832880,20.83955653,235.33,235.25,4.2507]
["bitfinex","SOLUSD",1732713833375,20.83955653,235.35,235.26,20.83955653]
["bitfinex","SOLUSD",1732713833577,20.83955653,235.35,235.26,21.68728657]
["bitfinex","SOLUSD",1732713833782,7.2693,235.5,235.34,20.83955653]
["bitfinex","SOLUSD",1732713833958,20.83955653,235.46,235.38,20.83955653]
["bitfinex","SOLUSD",1732713835574,25.08655653,235.46,235.38,20.83955653]
["bitfinex","SOLUSD",1732713835780,25.08655653,235.46,235.36,25.08815653]
["bitfinex","SOLUSD",1732713838082,25.08655653,235.46,235.36,20.83955653]
["bitfinex","SOLUSD",1732713838260,20.83955653,235.4,235.31,20.83955653]
["bitfinex","SOLUSD",1732713838461,4.247,235.46,235.29,26.3376]
["bitfinex","SOLUSD",1732713838462,20.83955653,235.42,235.34,20.83955653]
["bitfinex","SOLUSD",1732713839691,20.83955653,235.42,235.34,25.08865653]
["bitfinex","SOLUSD",1732713840388,20.83955653,235.44,235.36,20.83955653]
["bitfinex","SOLUSD",1732713841388,25.08695653,235.44,235.36,20.83955653]
["bitfinex","SOLUSD",1732713841771,20.83955653,235.46,235.36,20.83955653]
["bitfinex","SOLUSD",1732713841976,4.2459,235.52,235.44,20.83955653]
["bitfinex","SOLUSD",1732713842176,25.08475653,235.56,235.48,20.83955653]
["bitfinex","SOLUSD",1732713842579,25.08445653,235.58,235.5,20.83955653]
["bitfinex","SOLUSD",1732713842875,30.0,235.51,235.46,20.83955653]
["bitfinex","SOLUSD",1732713843091,20.83955653,235.56,235.46,20.83955653]
["bitfinex","SOLUSD",1732713843291,20.83955653,235.56,235.48,20.83955653]
["bitfinex","SOLUSD",1732713843486,25.08485653,235.56,235.48,20.83955653]
["bitfinex","SOLUSD",1732713843988,20.83955653,235.54,235.45,19.0274]
["bitfinex","SOLUSD",1732713844179,20.83955653,235.54,235.46,20.83955653]
["bitfinex","SOLUSD",1732713845577,25.08515653,235.54,235.46,20.83955653]
["bitfinex","SOLUSD",1732713846272,20.83955653,235.56,235.48,20.83955653]
["bitfinex","SOLUSD",1732713846480,25.08435653,235.58,235.48,20.83955653]
["bitfinex","SOLUSD",1732713846678,20.83955653,235.58,235.5,20.83955653]
["bitfinex","SOLUSD",1732713846879,20.83955653,235.58,235.48,20.83955653]
["bitfinex","SOLUSD",1732713847579,25.08445653,235.58,235.48,25.08605653]
["bitfinex","SOLUSD",1732713848983,20.83955653,235.62,235.53,20.83955653]
["bitfinex","SOLUSD",1732713849691,4.2437,235.64,235.47,20.83955653]
["bitfinex","SOLUSD",1732713849692,20.83955653,235.56,235.47,20.83955653]
["bitfinex","SOLUSD",1732713849880,20.83955653,235.54,235.46,4.2469]
["bitfinex","SOLUSD",1732713850077,14.8531,235.64,235.47,20.83955653]
["bitfinex","SOLUSD",1732713850078,20.83955653,235.56,235.47,20.83955653]
["bitfinex","SOLUSD",1732713850893,25.08475653,235.56,235.47,25.08625653]
["bitfinex","SOLUSD",1732713851098,20.83955653,235.52,235.43,25.93391249]
["bitfinex","SOLUSD",1732713851394,20.83955653,235.5,235.41,25.08725653]
["bitfinex","SOLUSD",1732713852281,4.2464,235.49,235.41,25.08725653]
["bitfinex","SOLUSD",1732713852485,20.83955653,235.44,235.37,20.83955653]
["bitfinex","SOLUSD",1732713852795,20.83955653,235.44,235.36,4.2487]
["bitfinex","SOLUSD",1732713853198,20.83955653,235.42,235.35,25.93565253]
["bitfinex","SOLUSD",1732713853495,20.83955653,235.42,235.35,20.83955653]
["bitfinex","SOLUSD",1732713853677,20.83955653,235.42,235.33,20.83955653]
["bitfinex","SOLUSD",1732713853867,20.83955653,235.38,235.32,7.7398]
["bitfinex","SOLUSD",1732713854375,20.83955653,235.44,235.36,20.83955653]
["bitfinex","SOLUSD",1732713854778,20.83955653,235.44,235.37,0.84734359]
["bitfinex","SOLUSD",1732713855183,20.83955653,235.44,235.36,20.83955653]
["bitfinex","SOLUSD",1732713855708,20.83955653,235.44,235.36,25.08815653]
["bitfinex","SOLUSD",1732713857087,20.83955653,235.4,235.32,32.82885653]
["bitfinex","SOLUSD",1732713858594,20.83955653,235.46,235.38,20.83955653]
["bitfinex","SOLUSD",1732713859016,20.83955653,235.48,235.4,20.83955653]
["bitfinex","SOLUSD",1732713859497,20.83955653,235.48,235.41,0.84720487]
["bitfinex","SOLUSD",1732713860401,20.83955653,235.48,235.38,20.83955653]
["bitfinex","SOLUSD",1732713860402,25.08625653,235.48,235.38,20.83955653]
["bitfinex","SOLUSD",1732713860592,20.83955653,235.44,235.36,25.08825653]
["bitfinex","SOLUSD",1732713860903,20.83955653,235.46,235.38,20.83955653]
["bitfinex","SOLUSD",1732713862090,20.83955653,235.46,235.39,4.2482]
["bitfinex","SOLUSD",1732713862290,20.83955653,235.48,235.4,20.83955653]
["bitfinex","SOLUSD",1732713862800,20.83955653,235.48,235.4,21.68678835]
["bitfinex","SOLUSD",1732713863003,20.83955653,235.52,235.44,20.83955653]
["bitfinex","SOLUSD",1732713863599,20.83955653,235.5,235.42,20.83955653]
["bitfinex","SOLUSD",1732713863807,20.83955653,235.5,235.42,21.68666576]
["bitfinex","SOLUSD",1732713864100,20.83955653,235.5,235.43,4.2475]
["bitfinex","SOLUSD",1732713864403,20.83955653,235.5,235.44,0.84710387]
["bitfinex","SOLUSD",1732713864609,20.83955653,235.54,235.44,21.6866604]
["bitfinex","SOLUSD",1732713865288,20.83955653,235.52,235.44,21.6866604]
["bitfinex","SOLUSD",1732713865893,20.83955653,235.52,235.45,4.2471]
["bitfinex","SOLUSD",1732713868691,20.83955653,235.52,235.46,7.5766]
["bitfinex","SOLUSD",1732713868891,20.83955653,235.52,235.46,11.8235]
["bitfinex","SOLUSD",1732713869591,20.83955653,235.52,235.46,7.5766]
["bitfinex","SOLUSD",1732713869903,20.83955653,235.5,235.4,29.48236246]
["bitfinex","SOLUSD",1732713870109,20.83955653,235.48,235.4,33.73026246]
["bitfinex","SOLUSD",1732713872699,20.83955653,235.46,235.4,12.89070593]
["bitfinex","SOLUSD",1732713872907,20.83955653,235.46,235.4,12.0436]
["bitfinex","SOLUSD",1732713873207,4.2467,235.48,235.37,4.2485]
["bitfinex","SOLUSD",1732713873208,20.83955653,235.44,235.37,4.2485]
["bitfinex","SOLUSD",1732713873809,20.83955653,235.44,235.36,20.83955653]
["bitfinex","SOLUSD",1732713873997,4.2467,235.48,235.34,8.66995633]
["bitfinex","SOLUSD",1732713873998,20.83955653,235.42,235.35,4.2489]
["bitfinex","SOLUSD",1732713876112,20.83955653,235.44,235.36,20.83955653]
["bitfinex","SOLUSD",1732713876293,20.83955653,235.44,235.36,21.68692938]
["bitfinex","SOLUSD",1732713876815,20.83955653,235.44,235.37,4.2486]
["bitfinex","SOLUSD",1732713878608,20.83955653,235.42,235.37,4.2486]
["bitfinex","SOLUSD",1732713878815,20.83955653,235.42,235.35,4.2489]
["bitfinex","SOLUSD",1732713879115,20.83955653,235.42,235.34,12.0716]
["bitfinex","SOLUSD",1732713879806,25.08725653,235.42,235.34,12.0716]
["bitfinex","SOLUSD",1732713880910,20.83955653,235.42,235.34,12.0716]
["bitfinex","SOLUSD",1732713882318,13.00662977,235.42,235.34,12.0716]
["bitfinex","SOLUSD",1732713882499,13.00662977,235.4,235.34,7.8226]
["bitfinex","SOLUSD",1732713882706,13.00662977,235.38,235.33,18.6226]
["bitfinex","SOLUSD",1732713883018,13.00662977,235.38,235.33,22.8718]
["bitfinex","SOLUSD",1732713883195,13.00662977,235.38,235.33,18.6226]
["bitfinex","SOLUSD",1732713883598,13.00662977,235.38,235.33,22.8718]
["bitfinex","SOLUSD",1732713884407,13.00662977,235.4,235.33,22.8718]
["bitfinex","SOLUSD",1732713884919,13.00662977,235.4,235.33,35.87842977]
["bitfinex","SOLUSD",1732713885102,13.00662977,235.42,235.34,0.84755692]
["bitfinex","SOLUSD",1732713885806,13.00662977,235.42,235.33,35.87842977]
["bitfinex","SOLUSD",1732713886115,13.00662977,235.4,235.33,22.8718]
["bitfinex","SOLUSD",1732713886301,13.00662977,235.38,235.29,13.00662977]
["bitfinex","SOLUSD",1732713887210,13.00662977,235.34,235.28,7.6949]
["bitfinex","SOLUSD",1732713887714,13.00662977,235.34,235.28,11.945]
["bitfinex","SOLUSD",1732713888115,14.8671,235.42,235.28,12.79272711]
["bitfinex","SOLUSD",1732713888116,13.00662977,235.36,235.28,12.79272711]
["bitfinex","SOLUSD",1732713889101,17.25452977,235.41,235.31,13.00662977]
["bitfinex","SOLUSD",1732713890122,17.25452977,235.41,235.32,4.2495]
["bitfinex","SOLUSD",1732713890319,13.00662977,235.41,235.33,13.85417728]
["bitfinex","SOLUSD",1732713891018,4.248,235.4,235.32,4.2495]
["bitfinex","SOLUSD",1732713891327,13.00662977,235.39,235.31,18.10383689]
["bitfinex","SOLUSD",1732713891507,4.248,235.41,235.31,18.10383689]
["bitfinex","SOLUSD",1732713891508,17.25462977,235.41,235.31,18.10383689]
["bitfinex","SOLUSD",1732713891825,17.25462977,235.41,235.31,17.25622977]
["bitfinex","SOLUSD",1732713892417,17.25462977,235.41,235.28,8.54241827]
["bitfinex","SOLUSD",1732713892418,13.00662977,235.41,235.33,13.00662977]
["bitfinex","SOLUSD",1732713892920,13.00662977,235.43,235.35,13.00662977]
["bitfinex","SOLUSD",1732713893620,13.00662977,235.45,235.37,13.00662977]
["bitfinex","SOLUSD",1732713893830,17.25382977,235.45,235.37,13.00662977]
["bitfinex","SOLUSD",1732713894311,13.00662977,235.43,235.35,13.00662977]
["bitfinex","SOLUSD",1732713894630,13.00662977,235.43,235.36,4.2488]
["bitfinex","SOLUSD",1732713895712,13.00662977,235.41,235.33,17.25592977]
["bitfinex","SOLUSD",1732713896629,13.00662977,235.41,235.33,13.00662977]
["bitfinex","SOLUSD",1732713897348,13.00662977,235.43,235.35,13.00662977]
["bitfinex","SOLUSD",1732713898529,17.25422977,235.43,235.36,4.2488]
["bitfinex","SOLUSD",1732713900832,13.00662977,235.43,235.36,4.2488]
["bitfinex","SOLUSD",1732713901032,13.00662977,235.45,235.37,13.00662977]
["bitfinex","SOLUSD",1732713901335,13.00662977,235.43,235.36,4.2488]
["bitfinex","SOLUSD",1732713901536,13.00662977,235.45,235.37,13.00662977]
["bitfinex","SOLUSD",1732713901725,13.00662977,235.49,235.41,13.00662977]
["bitfinex","SOLUSD",1732713901932,13.00662977,235.51,235.43,13.00662977]
["bitfinex","SOLUSD",1732713902139,4.2459,235.52,235.44,0.84718833]
["bitfinex","SOLUSD",1732713902343,13.00662977,235.49,235.41,13.00662977]
["bitfinex","SOLUSD",1732713902554,13.00662977,235.45,235.4,7.8454]
["bitfinex","SOLUSD",1732713902730,13.00662977,235.45,235.37,32.44092977]
["bitfinex","SOLUSD",1732713903053,13.00662977,235.43,235.37,19.4343]
["bitfinex","SOLUSD",1732713903362,17.25382977,235.45,235.37,32.44092977]
["bitfinex","SOLUSD",1732713903527,13.00662977,235.49,235.41,13.00662977]
["bitfinex","SOLUSD",1732713904837,4.246,235.52,235.45,13.00662977]
["bitfinex","SOLUSD",1732713905252,13.00662977,235.53,235.46,0.84716375]
["bitfinex","SOLUSD",1732713905459,4.2457,235.54,235.46,0.84716375]
["bitfinex","SOLUSD",1732713905758,13.00662977,235.51,235.43,13.00662977]
["bitfinex","SOLUSD",1732713906159,13.00662977,235.51,235.43,18.10108203]
["bitfinex","SOLUSD",1732713906339,13.00662977,235.49,235.39,13.00662977]
["bitfinex","SOLUSD",1732713906733,13.00662977,235.47,235.39,13.00662977]
["bitfinex","SOLUSD",1732713907044,13.00662977,235.45,235.37,36.68952977]
["bitfinex","SOLUSD",1732713907459,13.00662977,235.45,235.37,23.6829]
["bitfinex","SOLUSD",1732713908059,13.00662977,235.45,235.37,36.68952977]
["bitfinex","SOLUSD",1732713908354,5.0,235.54,235.37,19.4343]
["bitfinex","SOLUSD",1732713908355,13.00662977,235.43,235.37,19.4343]
["bitfinex","SOLUSD",1732713910559,17.25422977,235.43,235.37,19.4343]
["bitfinex","SOLUSD",1732713910937,13.00662977,235.43,235.37,19.4343]
["bitfinex","SOLUSD",1732713911355,17.25412977,235.43,235.37,19.4343]
["bitfinex","SOLUSD",1732713912562,13.00662977,235.43,235.37,23.6829]
["bitfinex","SOLUSD",1732713913645,17.25412977,235.43,235.37,19.4343]
["bitfinex","SOLUSD",1732713916655,17.25412977,235.43,235.27,58.74307827]
["bitfinex","SOLUSD",1732713916656,13.00662977,235.39,235.27,58.74307827]
["bitfinex","SOLUSD",1732713916959,13.00662977,235.37,235.27,32.83952977]
["bitfinex","SOLUSD",1732713917264,13.00662977,235.33,235.27,19.8329]
["bitfinex","SOLUSD",1732713917442,13.00662977,235.31,235.27,19.8329]
["bitfinex","SOLUSD",1732713917647,13.00662977,235.31,235.26,7.4739]
["bitfinex","SOLUSD",1732713918646,13.00662977,235.31,235.26,11.7244]
["bitfinex","SOLUSD",1732713918846,26.2377,235.43,235.26,11.7244]
["bitfinex","SOLUSD",1732713918847,13.00662977,235.37,235.29,13.00662977]
["bitfinex","SOLUSD",1732713920065,13.00662977,235.35,235.3,4.2498]
["bitfinex","SOLUSD",1732713920664,13.00662977,235.37,235.3,4.2498]
["bitfinex","SOLUSD",1732713921648,13.00662977,235.35,235.3,4.2498]
["bitfinex","SOLUSD",1732713922661,4.2485,235.38,235.27,13.85448498]
["bitfinex","SOLUSD",1732713922662,13.00662977,235.37,235.29,13.00662977]
["bitfinex","SOLUSD",1732713923164,13.00662977,235.35,235.27,4.2504]
["bitfinex","SOLUSD",1732713923362,13.00662977,235.35,235.27,17.25702977]
["bitfinex","SOLUSD",1732713927467,17.25552977,235.35,235.27,17.25702977]
["bitfinex","SOLUSD",1732713928267,13.00662977,235.35,235.27,17.25702977]
["bitfinex","SOLUSD",1732713928566,17.25552977,235.35,235.27,4.2504]
["bitfinex","SOLUSD",1732713928877,13.00662977,235.29,235.22,19.8329]
["bitfinex","SOLUSD",1732713929173,13.00662977,235.27,235.21,6.2062]
["bitfinex","SOLUSD",1732713929849,13.00662977,235.27,235.21,10.4577]
["bitfinex","SOLUSD",1732713931363,4.2502,235.28,235.21,10.4577]
["bitfinex","SOLUSD",1732713933361,13.00662977,235.27,235.21,10.4577]
["bitfinex","SOLUSD",1732713937506,17.25712977,235.27,235.19,13.00662977]
["bitfinex","SOLUSD",1732713938579,17.25682977,235.29,235.21,13.00662977]
["bitfinex","SOLUSD",1732713938886,13.00662977,235.35,235.27,13.00662977]
["bitfinex","SOLUSD",1732713939084,17.25492977,235.39,235.3,13.00662977]
["bitfinex","SOLUSD",1732713939383,30.0,235.31,235.3,13.00662977]
["bitfinex","SOLUSD",1732713939574,30.0,235.31,235.3,17.25642977]
["bitfinex","SOLUSD",1732713939976,13.00662977,235.37,235.3,17.25642977]
["bitfinex","SOLUSD",1732713940180,13.00662977,235.37,235.3,4.2498]
["bitfinex","SOLUSD",1732713940383,13.00662977,235.39,235.3,17.25642977]
["bitfinex","SOLUSD",1732713940591,0.2,235.47,235.3,17.25642977]
["bitfinex","SOLUSD",1732713940592,10.6162,235.49,235.38,13.00662977]
["bitfinex","SOLUSD",1732713940888,17.25272977,235.51,235.42,13.00662977]
["bitfinex","SOLUSD",1732713941273,13.00662977,235.51,235.43,0.84722072]
["bitfinex","SOLUSD",1732713941592,17.25242977,235.53,235.44,13.00662977]
["bitfinex","SOLUSD",1732713941787,17.25242977,235.53,235.44,17.25392977]
["bitfinex","SOLUSD",1732713942473,17.25242977,235.53,235.44,13.00662977]
["bitfinex","SOLUSD",1732713942668,13.00662977,235.51,235.42,17.25412977]
["bitfinex","SOLUSD",1732713943189,13.00662977,235.49,235.4,17.25452977]
["bitfinex","SOLUSD",1732713943398,13.00662977,235.51,235.42,13.00662977]
["bitfinex","SOLUSD",1732713943695,17.25272977,235.51,235.42,13.00662977]
["bitfinex","SOLUSD",1732713943890,13.00662977,235.51,235.42,17.25422977]
["bitfinex","SOLUSD",1732713944377,13.00662977,235.51,235.44,13.00662977]
["bitfinex","SOLUSD",1732713944578,13.00662977,235.53,235.44,13.00662977]
["bitfinex","SOLUSD",1732713945182,17.25232977,235.53,235.44,13.00662977]
["bitfinex","SOLUSD",1732713946296,4.2457,235.53,235.44,13.00662977]
["bitfinex","SOLUSD",1732713946476,13.00662977,235.6,235.51,13.00662977]
["bitfinex","SOLUSD",1732713947684,4.2446,235.59,235.51,13.00662977]
["bitfinex","SOLUSD",1732713948081,13.00662977,235.58,235.51,13.00662977]
["bitfinex","SOLUSD",1732713948285,13.00662977,235.58,235.49,13.00662977]
["bitfinex","SOLUSD",1732713948773,13.00662977,235.58,235.49,17.25292977]
["bitfinex","SOLUSD",1732713949271,13.00662977,235.58,235.51,13.00662977]
["bitfinex","SOLUSD",1732713949687,17.25082977,235.62,235.53,13.00662977]
["bitfinex","SOLUSD",1732713950577,13.00662977,235.6,235.51,17.25262977]
["bitfinex","SOLUSD",1732713952391,10.6088,235.66,235.53,13.00662977]
["bitfinex","SOLUSD",1732713952579,13.00662977,235.62,235.53,13.00662977]
["bitfinex","SOLUSD",1732713952784,4.2443,235.61,235.53,13.00662977]
["bitfinex","SOLUSD",1732713952996,10.6067,235.7,235.54,26.0939]
["bitfinex","SOLUSD",1732713953175,13.00662977,235.63,235.54,26.0939]
["bitfinex","SOLUSD",1732713953375,13.00662977,235.63,235.55,13.8533784]
["bitfinex","SOLUSD",1732713953688,13.00662977,235.67,235.57,13.00662977]
["bitfinex","SOLUSD",1732713954503,13.00662977,235.59,235.47,10.4619]
["bitfinex","SOLUSD",1732713954678,13.00662977,235.6,235.52,13.00662977]
["bitfinex","SOLUSD",1732713955384,13.00662977,235.58,235.48,13.85356665]
["bitfinex","SOLUSD",1732713955586,13.00662977,235.56,235.48,13.00662977]
["bitfinex","SOLUSD",1732713955777,17.25182977,235.56,235.48,13.00662977]
["bitfinex","SOLUSD",1732713956420,17.25182977,235.56,235.47,6.2152]
["bitfinex","SOLUSD",1732713956602,13.00662977,235.54,235.47,6.2152]
["bitfinex","SOLUSD",1732713957007,13.00662977,235.52,235.42,13.00662977]
["bitfinex","SOLUSD",1732713957203,13.00662977,235.5,235.41,22.488]
["bitfinex","SOLUSD",1732713957402,13.00662977,235.48,235.41,22.488]
["bitfinex","SOLUSD",1732713957909,17.25332977,235.48,235.41,22.488]
["bitfinex","SOLUSD",1732713958106,13.00662977,235.46,235.41,6.3961]
["bitfinex","SOLUSD",1732713958313,13.00662977,235.44,235.35,21.8345]
["bitfinex","SOLUSD",1732713958512,13.00662977,235.44,235.35,26.0833]
["bitfinex","SOLUSD",1732713958702,13.00662977,235.44,235.35,21.8345]
["bitfinex","SOLUSD",1732713959123,13.00662977,235.44,235.35,26.0834]
["bitfinex","SOLUSD",1732713959417,13.00662977,235.44,235.36,13.00662977]
["bitfinex","SOLUSD",1732713959925,13.00662977,235.42,235.35,21.8345]
["bitfinex","SOLUSD",1732713961921,17.25442977,235.42,235.35,21.8345]
["bitfinex","SOLUSD",1732713962137,13.00662977,235.36,235.3,6.3124]
["bitfinex","SOLUSD",1732713962434,13.00662977,235.36,235.28,15.011]
["bitfinex","SOLUSD",1732713963422,13.00662977,235.38,235.3,13.00662977]
["bitfinex","SOLUSD",1732713964119,13.00662977,235.34,235.26,13.00662977]
["bitfinex","SOLUSD",1732713964315,13.00662977,235.34,235.24,6.3124]
["bitfinex","SOLUSD",1732713964316,13.00662977,235.36,235.28,13.00662977]
["bitfinex","SOLUSD",1732713964516,13.00662977,235.34,235.26,13.00662977]
["bitfinex","SOLUSD",1732713965130,13.00662977,235.34,235.24,23.56982977]
["bitfinex","SOLUSD",1732713965334,13.00662977,235.32,235.24,19.31902977]
["bitfinex","SOLUSD",1732713965726,13.00662977,235.34,235.24,23.56992977]
["bitfinex","SOLUSD",1732713965920,17.25592977,235.34,235.26,13.00662977]
["bitfinex","SOLUSD",1732713966120,10.6195,235.42,235.26,13.00662977]
["bitfinex","SOLUSD",1732713966121,13.00662977,235.36,235.26,17.25702977]
["bitfinex","SOLUSD",1732713967337,13.00662977,235.38,235.28,13.00662977]
["bitfinex","SOLUSD",1732713967931,13.00662977,235.38,235.29,4.25]
["bitfinex","SOLUSD",1732713968134,13.00662977,235.38,235.3,13.00662977]
["bitfinex","SOLUSD",1732713968540,13.00662977,235.38,235.26,13.00662977]
["bitfinex","SOLUSD",1732713968541,13.00662977,235.34,235.26,13.00662977]
["bitfinex","SOLUSD",1732713968726,13.00662977,235.32,235.24,23.56992977]
["bitfinex","SOLUSD",1732713969135,4.2484,235.38,235.26,13.00662977]
["bitfinex","SOLUSD",1732713969136,13.00662977,235.34,235.26,13.00662977]
["bitfinex","SOLUSD",1732713969921,17.25582977,235.34,235.25,4.2507]
["bitfinex","SOLUSD",1732713971134,17.25582977,235.34,235.26,17.25712977]
["bitfinex","SOLUSD",1732713971442,5.0,235.46,235.26,17.25712977]
["bitfinex","SOLUSD",1732713971443,13.00662977,235.38,235.3,13.00662977]
["bitfinex","SOLUSD",1732713972437,17.25482977,235.4,235.32,13.00662977]
["bitfinex","SOLUSD",1732713973232,17.25482977,235.4,235.31,4.2496]
["bitfinex","SOLUSD",1732713973434,13.00662977,235.38,235.3,13.00662977]
["bitfinex","SOLUSD",1732713973823,13.00662977,235.38,235.28,13.00662977]
["bitfinex","SOLUSD",1732713974025,13.00662977,235.36,235.28,13.00662977]
["bitfinex","SOLUSD",1732713974645,13.00662977,235.36,235.26,13.00662977]
["bitfinex","SOLUSD",1732713974949,17.25552977,235.36,235.27,4.2504]
["bitfinex","SOLUSD",1732713975658,13.00662977,235.34,235.24,19.31902977]
["bitfinex","SOLUSD",1732713975859,13.00662977,235.3,235.24,6.3124]
["bitfinex","SOLUSD",1732713976234,13.00662977,235.32,235.24,19.31902977]
["bitfinex","SOLUSD",1732713976855,17.25622977,235.32,235.24,23.56992977]
["bitfinex","SOLUSD",1732713977029,13.00662977,235.36,235.26,13.00662977]
["bitfinex","SOLUSD",1732713977227,13.00662977,235.38,235.3,13.00662977]
["bitfinex","SOLUSD",1732713977526,13.00662977,235.4,235.3,13.00662977]
["bitfinex","SOLUSD",1732713977921,13.00662977,235.38,235.28,13.00662977]
["bitfinex","SOLUSD",1732713978636,13.00662977,235.36,235.28,13.00662977]
["bitfinex","SOLUSD",1732713978843,13.00662977,235.38,235.3,13.00662977]
["bitfinex","SOLUSD",1732713979946,17.25512977,235.38,235.3,17.25642977]
["bitfinex","SOLUSD",1732713981257,17.25512977,235.38,235.3,13.00662977]
["bitfinex","SOLUSD",1732713981441,13.00662977,235.36,235.26,13.00662977]
["bitfinex","SOLUSD",1732713981628,13.00662977,235.36,235.26,17.25722977]
["bitfinex","SOLUSD",1732713981828,13.00662977,235.36,235.28,13.00662977]
["bitfinex","SOLUSD",1732713982939,17.25542977,235.36,235.28,17.25672977]
["bitfinex","SOLUSD",1732713984147,17.25542977,235.36,235.26,17.25722977]
["bitfinex","SOLUSD",1732713984526,13.00662977,235.34,235.24,19.31902977]
["bitfinex","SOLUSD",1732713984738,13.00662977,235.34,235.24,23.56982977]
["bitfinex","SOLUSD",1732713985030,13.00662977,235.32,235.24,23.56982977]
["bitfinex","SOLUSD",1732713985656,4.2497,235.31,235.24,23.56982977]
["bitfinex","SOLUSD",1732713986279,17.25612977,235.32,235.24,23.56982977]
["bitfinex","SOLUSD",1732713986849,13.00662977,235.36,235.24,10.5632]
["bitfinex","SOLUSD",1732713987064,13.00662977,235.36,235.28,13.00662977]
["bitfinex","SOLUSD",1732713987357,13.00662977,235.38,235.28,13.00662977]
["bitfinex","SOLUSD",1732713987649,4.2475,235.43,235.32,13.00662977]
["bitfinex","SOLUSD",1732713987856,13.00662977,235.44,235.36,13.00662977]
["bitfinex","SOLUSD",1732713988153,13.00662977,235.44,235.34,28.73922977]
["bitfinex","SOLUSD",1732713988154,17.25402977,235.44,235.34,28.73922977]
["bitfinex","SOLUSD",1732713988340,13.00662977,235.42,235.34,28.73922977]
["bitfinex","SOLUSD",1732713989461,17.25432977,235.42,235.34,19.9816]
["bitfinex","SOLUSD",1732713990066,13.00662977,235.42,235.34,32.98822977]
["bitfinex","SOLUSD",1732713990241,17.25412977,235.44,235.36,13.00662977]
["bitfinex","SOLUSD",1732713990443,17.25412977,235.44,235.34,32.98822977]
["bitfinex","SOLUSD",1732713991159,10.6167,235.48,235.34,32.98822977]
["bitfinex","SOLUSD",1732713991160,13.00662977,235.42,235.34,32.98822977]
["bitfinex","SOLUSD",1732713991733,10.6167,235.48,235.34,32.98822977]
["bitfinex","SOLUSD",1732713991734,17.25402977,235.44,235.36,13.00662977]
["bitfinex","SOLUSD",1732713992436,13.00662977,235.44,235.36,13.00662977]
["bitfinex","SOLUSD",1732713992953,17.25392977,235.44,235.36,13.00662977]
["bitfinex","SOLUSD",1732713993154,13.00662977,235.44,235.37,4.2486]
["bitfinex","SOLUSD",1732713993349,17.25392977,235.44,235.37,4.2486]
["bitfinex","SOLUSD",1732713995548,17.25392977,235.44,235.36,17.25532977]
["bitfinex","SOLUSD",1732713996052,17.25392977,235.44,235.35,4.2489]
["bitfinex","SOLUSD",1732713996053,13.00662977,235.42,235.35,4.2489]
["bitfinex","SOLUSD",1732713996256,17.25392977,235.44,235.35,4.2489]
["bitfinex","SOLUSD",1732713996436,13.00662977,235.44,235.36,13.00662977]
["bitfinex","SOLUSD",1732713997347,17.25392977,235.44,235.36,4.2487]
["bitfinex","SOLUSD",1732713998559,17.25392977,235.44,235.34,28.73922977]
["bitfinex","SOLUSD",1732713998750,17.25392977,235.44,235.35,4.2489]
["bitfinex","SOLUSD",1732713998948,13.00662977,235.4,235.32,13.00662977]
["bitfinex","SOLUSD",1732713999264,13.00662977,235.36,235.29,20.214]
["bitfinex","SOLUSD",1732713999443,13.00662977,235.38,235.29,20.214]
["bitfinex","SOLUSD",1732713999967,13.00662977,235.38,235.3,13.00662977]
["bitfinex","SOLUSD",1732714000772,13.00662977,235.38,235.3,17.25642977]
["bitfinex","SOLUSD",1732714001065,17.25522977,235.38,235.3,17.25642977]
["bitfinex","SOLUSD",1732714002752,13.00662977,235.36,235.29,15.964]
["bitfinex","SOLUSD",1732714002952,13.00662977,235.36,235.29,20.214]
["bitfinex","SOLUSD",1732714003743,13.00662977,235.34,235.25,4.2507]
["bitfinex","SOLUSD",1732714005340,13.00662977,235.34,235.26,13.00662977]
["bitfinex","SOLUSD",1732714006164,13.00662977,235.34,235.27,4.2504]
["bitfinex","SOLUSD",1732714006671,13.00662977,235.32,235.24,13.00662977]
["bitfinex","SOLUSD",1732714006872,17.25582977,235.34,235.24,17.25752977]
["bitfinex","SOLUSD",1732714008861,13.00662977,235.32,235.24,17.25752977]
["bitfinex","SOLUSD",1732714009066,13.00662977,235.3,235.22,13.00662977]
["bitfinex","SOLUSD",1732714009746,13.00662977,235.28,235.2,13.00662977]
["bitfinex","SOLUSD",1732714010466,13.00662977,235.26,235.18,19.22382977]
["bitfinex","SOLUSD",1732714010671,13.00662977,235.26,235.18,17.25862977]
["bitfinex","SOLUSD",1732714011164,17.25722977,235.26,235.18,17.25862977]
["bitfinex","SOLUSD",1732714011865,17.25722977,235.26,235.18,13.00662977]
["bitfinex","SOLUSD",1732714012171,13.00662977,235.22,235.14,13.00662977]
["bitfinex","SOLUSD",1732714013041,13.00662977,235.22,235.14,17.25922977]
["bitfinex","SOLUSD",1732714013463,13.00662977,235.27,235.19,13.00662977]
["bitfinex","SOLUSD",1732714013842,13.00662977,235.3,235.22,13.00662977]
["bitfinex","SOLUSD",1732714014046,17.25642977,235.3,235.22,13.00662977]
["bitfinex","SOLUSD",1732714016960,17.25652977,235.3,235.22,17.25792977]
["bitfinex","SOLUSD",1732714017153,13.00662977,235.3,235.22,17.25792977]
["bitfinex","SOLUSD",1732714017349,30.0,235.31,235.22,17.25792977]
["bitfinex","SOLUSD",1732714017551,34.2497,235.31,235.22,17.25792977]
["bitfinex","SOLUSD",1732714018051,30.0,235.31,235.24,13.00662977]
["bitfinex","SOLUSD",1732714018856,30.0,235.31,235.24,17.25752977]
["bitfinex","SOLUSD",1732714019257,34.2498,235.31,235.19,4.2518]
["bitfinex","SOLUSD",1732714019460,34.2498,235.31,235.22,13.00662977]
["bitfinex","SOLUSD",1732714020580,30.0,235.31,235.26,13.00662977]
["bitfinex","SOLUSD",1732714020767,17.25592977,235.34,235.26,13.00662977]
["bitfinex","SOLUSD",1732714021170,13.00662977,235.34,235.26,13.00662977]
["bitfinex","SOLUSD",1732714021379,17.25552977,235.36,235.26,13.85438515]
["bitfinex","SOLUSD",1732714021763,17.25552977,235.36,235.26,13.00662977]
["bitfinex","SOLUSD",1732714022358,17.25552977,235.36,235.27,4.2504]
["bitfinex","SOLUSD",1732714022969,17.25552977,235.36,235.28,13.00662977]
["bitfinex","SOLUSD",1732714023171,17.25552977,235.36,235.27,4.2504]
["bitfinex","SOLUSD",1732714024455,13.00662977,235.41,235.31,13.00662977]
["bitfinex","SOLUSD",1732714024685,14.8659,235.44,235.27,13.00662977]
["bitfinex","SOLUSD",1732714024686,13.00662977,235.37,235.27,13.00662977]
["bitfinex","SOLUSD",1732714024876,13.00662977,235.35,235.27,13.00662977]
["bitfinex","SOLUSD",1732714025074,13.00662977,235.33,235.25,13.00662977]
["bitfinex","SOLUSD",1732714025387,13.00662977,235.33,235.23,19.28192977]
["bitfinex","SOLUSD",1732714025675,13.00662977,235.31,235.23,19.28192977]
["bitfinex","SOLUSD",1732714026074,13.00662977,235.33,235.23,19.28192977]
["bitfinex","SOLUSD",1732714026277,13.00662977,235.33,235.23,23.53292977]
["bitfinex","SOLUSD",1732714026478,17.25592977,235.33,235.25,13.00662977]
["bitfinex","SOLUSD",1732714026861,26.2368,235.44,235.25,13.00662977]
["bitfinex","SOLUSD",1732714027159,13.00662977,235.36,235.27,13.00662977]
["bitfinex","SOLUSD",1732714027969,4.2489,235.35,235.27,17.25682977]
["bitfinex","SOLUSD",1732714028463,4.2489,235.35,235.27,13.00662977]
["bitfinex","SOLUSD",1732714028782,13.00662977,235.34,235.25,13.00662977]
["bitfinex","SOLUSD",1732714028988,13.00662977,235.32,235.23,23.53292977]
["bitfinex","SOLUSD",1732714029680,13.00662977,235.3,235.21,15.6791]
["bitfinex","SOLUSD",1732714029866,13.00662977,235.28,235.2,13.00662977]
["bitfinex","SOLUSD",1732714030061,4.2504,235.27,235.2,13.00662977]
["bitfinex","SOLUSD",1732714030256,13.00662977,235.24,235.15,15.8801]
["bitfinex","SOLUSD",1732714030470,4.2504,235.27,235.15,15.8801]
["bitfinex","SOLUSD",1732714030471,13.00662977,235.22,235.15,15.8801]
["bitfinex","SOLUSD",1732714030872,13.00662977,235.16,235.09,41.7836485]
["bitfinex","SOLUSD",1732714031073,13.00662977,235.16,235.09,15.8801]
["bitfinex","SOLUSD",1732714031272,26.4682,235.26,235.11,13.00662977]
["bitfinex","SOLUSD",1732714031273,13.00662977,235.18,235.11,13.00662977]
["bitfinex","SOLUSD",1732714033685,13.00662977,235.18,235.1,5.10164643]
["bitfinex","SOLUSD",1732714033686,17.25862977,235.18,235.09,28.88672977]
["bitfinex","SOLUSD",1732714034263,17.25862977,235.18,235.09,33.14032977]
["bitfinex","SOLUSD",1732714034457,4.2511,235.23,235.11,13.00662977]
["bitfinex","SOLUSD",1732714034771,13.00662977,235.21,235.11,13.00662977]
["bitfinex","SOLUSD",1732714035586,13.00662977,235.23,235.15,13.00662977]
["bitfinex","SOLUSD",1732714035781,13.00662977,235.23,235.13,13.00662977]
["bitfinex","SOLUSD",1732714035988,13.00662977,235.21,235.13,13.00662977]
["bitfinex","SOLUSD",1732714036184,13.00662977,235.23,235.13,13.00662977]
["bitfinex","SOLUSD",1732714036369,13.00662977,235.23,235.15,13.00662977]
["bitfinex","SOLUSD",1732714036987,13.00662977,235.19,235.11,13.00662977]
["bitfinex","SOLUSD",1732714037285,13.00662977,235.21,235.13,13.00662977]
["bitfinex","SOLUSD",1732714037487,13.00662977,235.21,235.11,13.00662977]
["bitfinex","SOLUSD",1732714037788,4.2517,235.2,235.11,13.00662977]
["bitfinex","SOLUSD",1732714037972,13.00662977,235.19,235.11,13.00662977]
["bitfinex","SOLUSD",1732714038360,4.2517,235.2,235.11,17.25982977]
["bitfinex","SOLUSD",1732714038564,4.2517,235.2,235.13,13.00662977]
["bitfinex","SOLUSD",1732714039587,4.2507,235.25,235.19,13.00662977]
["bitfinex","SOLUSD",1732714039799,4.2506,235.27,235.19,13.00662977]
["bitfinex","SOLUSD",1732714039964,15.7144,235.32,235.21,13.00662977]
["bitfinex","SOLUSD",1732714040165,13.00662977,235.3,235.21,13.00662977]
["bitfinex","SOLUSD",1732714041086,4.25,235.29,235.21,13.00662977]
["bitfinex","SOLUSD",1732714041391,4.2498,235.31,235.23,13.00662977]
["bitfinex","SOLUSD",1732714041589,4.2498,235.31,235.21,17.25802977]
["bitfinex","SOLUSD",1732714041765,13.00662977,235.3,235.21,17.25802977]
["bitfinex","SOLUSD",1732714042484,13.00662977,235.28,235.2,15.0173]
["bitfinex","SOLUSD",1732714044886,17.25612977,235.32,235.23,13.00662977]
["bitfinex","SOLUSD",1732714045595,4.2491,235.35,235.27,13.00662977]
["bitfinex","SOLUSD",1732714045886,13.00662977,235.34,235.25,13.00662977]
["bitfinex","SOLUSD",1732714046066,13.00662977,235.34,235.26,0.84776407]
["bitfinex","SOLUSD",1732714046695,4.2488,235.37,235.31,13.00662977]
["bitfinex","SOLUSD",1732714046886,13.00662977,235.4,235.31,13.00662977]
["bitfinex","SOLUSD",1732714046887,4.2483,235.39,235.31,13.00662977]
["bitfinex","SOLUSD",1732714047067,17.25462977,235.4,235.31,13.00662977]
["bitfinex","SOLUSD",1732714047393,17.25462977,235.4,235.33,13.00662977]
["bitfinex","SOLUSD",1732714047870,17.25462977,235.4,235.31,13.00662977]
["bitfinex","SOLUSD",1732714048297,13.00662977,235.36,235.29,6.1551]
["bitfinex","SOLUSD",1732714048787,13.00662977,235.34,235.25,17.25732977]
["bitfinex","SOLUSD",1732714048993,29.38522977,235.44,235.32,13.00662977]
["bitfinex","SOLUSD",1732714048994,0.2,235.44,235.32,13.00662977]
["bitfinex","SOLUSD",1732714049173,13.00662977,235.4,235.3,28.14252977]
["bitfinex","SOLUSD",1732714049371,13.00662977,235.38,235.3,28.14252977]
["bitfinex","SOLUSD",1732714050192,17.25522977,235.38,235.3,28.14252977]
["bitfinex","SOLUSD",1732714051188,17.25522977,235.38,235.3,15.1359]
["bitfinex","SOLUSD",1732714052484,17.25522977,235.38,235.3,19.3857]
["bitfinex","SOLUSD",1732714053004,17.25522977,235.38,235.3,32.39232977]
["bitfinex","SOLUSD",1732714053386,17.25522977,235.38,235.3,28.14252977]
["bitfinex","SOLUSD",1732714053696,17.25522977,235.38,235.3,15.1359]
["bitfinex","SOLUSD",1732714054303,13.00662977,235.34,235.26,13.00662977]
["bitfinex","SOLUSD",1732714054597,13.00662977,235.36,235.28,13.00662977]
["bitfinex","SOLUSD",1732714055302,13.00662977,235.38,235.28,13.00662977]
["bitfinex","SOLUSD",1732714055505,13.00662977,235.38,235.28,13.85430911]
["bitfinex","SOLUSD",1732714055796,13.00662977,235.38,235.28,13.00662977]
["bitfinex","SOLUSD",1732714056193,13.00662977,235.38,235.28,13.85431918]
["bitfinex","SOLUSD",1732714056500,13.00662977,235.36,235.28,17.25682977]
["bitfinex","SOLUSD",1732714057385,17.25542977,235.36,235.28,17.25682977]
["bitfinex","SOLUSD",1732714057803,13.00662977,235.36,235.28,17.25682977]
["bitfinex","SOLUSD",1732714059483,13.00662977,235.38,235.28,17.25682977]
["bitfinex","SOLUSD",1732714060710,4.2486,235.37,235.28,17.25682977]
["bitfinex","SOLUSD",1732714062008,13.00662977,235.38,235.28,17.25682977]
["bitfinex","SOLUSD",1732714062304,13.00662977,235.42,235.32,13.00662977]
["bitfinex","SOLUSD",1732714062492,17.25362977,235.46,235.36,13.00662977]
["bitfinex","SOLUSD",1732714062693,17.25362977,235.46,235.38,13.00662977]
["bitfinex","SOLUSD",1732714063281,17.25362977,235.46,235.19,4.2517]
["bitfinex","SOLUSD",1732714063282,0.2,235.38,235.19,4.2517]
["bitfinex","SOLUSD",1732714063486,13.00662977,235.37,235.27,13.00662977]
["bitfinex","SOLUSD",1732714063907,17.25522977,235.37,235.28,4.2502]
["bitfinex","SOLUSD",1732714064103,17.25522977,235.37,235.27,13.00662977]
["bitfinex","SOLUSD",1732714064405,13.00662977,235.35,235.25,13.00662977]
["bitfinex","SOLUSD",1732714064598,13.00662977,235.35,235.27,13.00662977]
["bitfinex","SOLUSD",1732714064798,17.25522977,235.37,235.27,13.00662977]
["bitfinex","SOLUSD",1732714065008,17.25522977,235.37,235.29,13.00662977]
["bitfinex","SOLUSD",1732714065212,13.00662977,235.4,235.31,13.00662977]
["bitfinex","SOLUSD",1732714065518,0.84747713,235.39,235.31,13.00662977]
["bitfinex","SOLUSD",1732714065891,17.25432977,235.42,235.33,13.00662977]
["bitfinex","SOLUSD",1732714066109,0.84747713,235.43,235.33,13.00662977]
["bitfinex","SOLUSD",1732714066288,0.84747713,235.43,235.35,13.00662977]
["bitfinex","SOLUSD",1732714066489,17.25402977,235.44,235.35,13.00662977]
["bitfinex","SOLUSD",1732714066917,13.00662977,235.42,235.34,0.8474931]
["bitfinex","SOLUSD",1732714067603,13.00662977,235.42,235.34,5.0965931]
["bitfinex","SOLUSD",1732714068004,13.00662977,235.42,235.34,4.2491]
["bitfinex","SOLUSD",1732714069009,13.00662977,235.42,235.31,17.25632977]
["bitfinex","SOLUSD",1732714069195,13.00662977,235.42,235.32,0.84749389]
["bitfinex","SOLUSD",1732714069404,13.8541069,235.46,235.37,13.00662977]
["bitfinex","SOLUSD",1732714069602,0.84747713,235.49,235.43,13.00662977]
["bitfinex","SOLUSD",1732714069815,4.2458,235.53,235.45,13.00662977]
["bitfinex","SOLUSD",1732714070118,13.00662977,235.54,235.46,0.84709866]
["bitfinex","SOLUSD",1732714070287,0.84747713,235.53,235.43,13.00662977]
["bitfinex","SOLUSD",1732714070494,13.00662977,235.51,235.41,13.85372843]
["bitfinex","SOLUSD",1732714070990,13.00662977,235.48,235.41,4.2478]
["bitfinex","SOLUSD",1732714071412,13.00662977,235.48,235.41,17.25442977]
["bitfinex","SOLUSD",1732714071612,13.00662977,235.48,235.41,13.00662977]
["bitfinex","SOLUSD",1732714072005,13.00662977,235.48,235.4,26.3829]
["bitfinex","SOLUSD",1732714073016,17.25322977,235.48,235.4,26.3829]
["bitfinex","SOLUSD",1732714073612,0.84747713,235.47,235.4,22.1349]
["bitfinex","SOLUSD",1732714073922,0.84747713,235.47,235.4,20.2022]
["bitfinex","SOLUSD",1732714074104,17.25322977,235.48,235.4,15.9542]
["bitfinex","SOLUSD",1732714074302,13.00662977,235.48,235.4,20.2022]
["bitfinex","SOLUSD",1732714074500,0.84747713,235.47,235.4,20.2022]
["bitfinex","SOLUSD",1732714074816,4.2457,235.53,235.41,0.84732576]
["bitfinex","SOLUSD",1732714075005,13.00662977,235.54,235.45,13.00662977]
["bitfinex","SOLUSD",1732714075203,0.84747713,235.53,235.45,13.00662977]
["bitfinex","SOLUSD",1732714075595,0.84747713,235.57,235.49,13.00662977]
["bitfinex","SOLUSD",1732714075925,13.00662977,235.57,235.49,13.00662977]
["bitfinex","SOLUSD",1732714076715,13.00662977,235.55,235.47,17.25342977]
["bitfinex","SOLUSD",1732714078306,13.00662977,235.55,235.48,0.84697766]
["bitfinex","SOLUSD",1732714078620,13.00662977,235.55,235.47,4.2466]
["bitfinex","SOLUSD",1732714079399,17.25202977,235.55,235.47,4.2466]
["bitfinex","SOLUSD",1732714079810,13.00662977,235.55,235.47,4.2466]
["bitfinex","SOLUSD",1732714080900,17.25192977,235.55,235.46,17.25352977]
["bitfinex","SOLUSD",1732714081104,13.00662977,235.55,235.47,0.84705322]
["bitfinex","SOLUSD",1732714081704,13.00662977,235.57,235.48,17.25322977]
["bitfinex","SOLUSD",1732714081904,0.84747713,235.61,235.5,13.00662977]
["bitfinex","SOLUSD",1732714082110,0.84747713,235.61,235.48,4.2466]
["bitfinex","SOLUSD",1732714082111,13.00662977,235.61,235.52,13.00662977]
["bitfinex","SOLUSD",1732714082327,5.09117713,235.64,235.51,16.43037989]
["bitfinex","SOLUSD",1732714082328,13.00662977,235.63,235.56,13.00662977]
["bitfinex","SOLUSD",1732714082624,13.00662977,235.63,235.54,13.00662977]
["bitfinex","SOLUSD",1732714082832,0.84747713,235.71,235.62,13.00662977]
["bitfinex","SOLUSD",1732714083125,15.0,235.72,235.64,13.00662977]
["bitfinex","SOLUSD",1732714083848,13.00662977,235.69,235.64,4.2436]
["bitfinex","SOLUSD",1732714084123,13.00662977,235.69,235.62,13.00662977]
["bitfinex","SOLUSD",1732714084303,20.08977713,235.72,235.6,4.2444]
["bitfinex","SOLUSD",1732714084304,13.00662977,235.71,235.64,13.00662977]
["bitfinex","SOLUSD",1732714084506,13.00662977,235.71,235.65,0.84637444]
["bitfinex","SOLUSD",1732714084702,13.00662977,235.71,235.64,13.00662977]
["bitfinex","SOLUSD",1732714085022,13.00662977,235.71,235.62,13.00662977]
["bitfinex","SOLUSD",1732714085325,13.00662977,235.71,235.63,0.84637675]
["bitfinex","SOLUSD",1732714085825,15.0,235.72,235.64,17.25032977]
["bitfinex","SOLUSD",1732714086030,15.0,235.72,235.65,0.84631301]
["bitfinex","SOLUSD",1732714086522,15.0,235.72,235.66,13.00662977]
["bitfinex","SOLUSD",1732714087324,15.0,235.72,235.71,13.00662977]
["bitfinex","SOLUSD",1732714087640,0.84747713,235.87,235.71,13.85273767]
["bitfinex","SOLUSD",1732714087823,13.00662977,235.87,235.79,13.00662977]
["bitfinex","SOLUSD",1732714088026,13.00662977,235.87,235.8,0.84584117]
["bitfinex","SOLUSD",1732714088413,17.24562977,235.91,235.81,13.00662977]
["bitfinex","SOLUSD",1732714088632,17.24562977,235.91,235.8,7.00594117]
["bitfinex","SOLUSD",1732714088633,13.00662977,235.91,235.83,13.00662977]
["bitfinex","SOLUSD",1732714088843,4.2386,235.93,235.83,13.00662977]
["bitfinex","SOLUSD",1732714089019,13.00662977,235.91,235.84,0.84569868]
["bitfinex","SOLUSD",1732714089216,0.84747713,235.98,235.88,13.00662977]
["bitfinex","SOLUSD",1732714089422,13.00662977,235.95,235.88,13.00662977]
["bitfinex","SOLUSD",1732714089622,0.84747713,235.98,235.88,13.00662977]
["bitfinex","SOLUSD",1732714089835,13.00662977,235.96,235.88,13.00662977]
["bitfinex","SOLUSD",1732714090137,0.5042441,235.99,235.88,13.85212537]
["bitfinex","SOLUSD",1732714090332,20.70938179,235.98,235.89,20.70938179]
["bitfinex","SOLUSD",1732714090816,20.70938179,235.97,235.89,20.70938179]
["bitfinex","SOLUSD",1732714091231,22.06110302,235.99,235.91,20.70938179]
["bitfinex","SOLUSD",1732714091440,22.06110302,235.99,235.93,20.70938179]
["bitfinex","SOLUSD",1732714091441,0.5042441,235.99,235.93,20.70938179]
["bitfinex","SOLUSD",1732714091939,20.70938179,235.97,235.92,0.84545557]
["bitfinex","SOLUSD",1732714092133,20.70938179,235.97,235.89,20.70938179]
["bitfinex","SOLUSD",1732714092813,21.21362589,235.99,235.91,20.70938179]
["bitfinex","SOLUSD",1732714093019,21.21362589,235.99,235.9,0.84545315]
["bitfinex","SOLUSD",1732714093216,20.70938179,235.95,235.9,0.84545315]
["bitfinex","SOLUSD",1732714093421,20.70938179,235.93,235.85,37.23918179]
["bitfinex","SOLUSD",1732714093616,20.70938179,235.95,235.86,0.84560451]
["bitfinex","SOLUSD",1732714094126,20.70938179,235.95,235.87,20.70938179]
["bitfinex","SOLUSD",1732714095723,20.70938179,235.93,235.85,37.23918179]
["bitfinex","SOLUSD",1732714096238,25.79475892,235.97,235.87,20.70938179]
["bitfinex","SOLUSD",1732714096439,1.35172123,235.99,235.93,20.70938179]
["bitfinex","SOLUSD",1732714096638,0.5042441,235.99,235.93,21.55477749]
["bitfinex","SOLUSD",1732714096813,0.5042441,235.99,235.93,0.8453957]
["bitfinex","SOLUSD",1732714097135,0.5042441,235.99,235.95,20.70938179]
["bitfinex","SOLUSD",1732714098218,0.5042441,235.99,235.98,20.70938179]
["bitfinex","SOLUSD",1732714098425,0.5042441,235.99,235.98,37.94880767]
["bitfinex","SOLUSD",1732714099029,4.2351,236.12,235.98,37.94880767]
["bitfinex","SOLUSD",1732714099249,4.2351,236.12,236.05,20.70938179]
["bitfinex","SOLUSD",1732714099544,0.84747713,236.11,236.05,20.70938179]
["bitfinex","SOLUSD",1732714099746,24.94428179,236.14,236.05,20.70938179]
["bitfinex","SOLUSD",1732714100043,20.70938179,236.12,236.03,20.70938179]
["bitfinex","SOLUSD",1732714100448,24.94428179,236.14,236.05,20.70938179]
["bitfinex","SOLUSD",1732714100618,4.2349,236.14,236.07,20.70938179]
["bitfinex","SOLUSD",1732714100950,20.70938179,236.16,236.07,20.70938179]
["bitfinex","SOLUSD",1732714100951,25.79135892,236.16,236.07,20.70938179]
["bitfinex","SOLUSD",1732714101244,24.94388179,236.16,236.07,20.70938179]
["bitfinex","SOLUSD",1732714101413,0.84747713,236.15,236.07,20.70938179]
["bitfinex","SOLUSD",1732714101740,24.94388179,236.16,236.06,0.84489073]
["bitfinex","SOLUSD",1732714101741,20.70938179,236.14,236.06,0.84489073]
["bitfinex","SOLUSD",1732714101921,24.94388179,236.16,236.07,20.70938179]
["bitfinex","SOLUSD",1732714102335,24.94388179,236.16,236.01,24.94628179]
["bitfinex","SOLUSD",1732714102336,20.70938179,236.1,236.01,24.94628179]
["bitfinex","SOLUSD",1732714103125,20.70938179,236.08,235.99,27.30028179]
["bitfinex","SOLUSD",1732714103326,24.94518179,236.08,235.99,31.53758179]
["bitfinex","SOLUSD",1732714103534,24.94498179,236.1,236.01,20.70938179]
["bitfinex","SOLUSD",1732714103745,20.70938179,236.08,236.0,0.84510168]
["bitfinex","SOLUSD",1732714104033,20.70938179,236.08,235.99,32.38269701]
["bitfinex","SOLUSD",1732714104244,20.70938179,236.11,236.01,20.70938179]
["bitfinex","SOLUSD",1732714104446,21.1682,236.21,236.03,20.70938179]
["bitfinex","SOLUSD",1732714104447,20.70938179,236.13,236.03,20.70938179]
["bitfinex","SOLUSD",1732714104626,20.70938179,236.13,236.04,0.84493852]
["bitfinex","SOLUSD",1732714104821,20.70938179,236.15,236.06,20.70938179]
["bitfinex","SOLUSD",1732714105140,20.70938179,236.15,236.06,21.55418992]
["bitfinex","SOLUSD",1732714105827,20.70938179,236.17,236.08,20.70938179]
["bitfinex","SOLUSD",1732714106146,20.70938179,236.15,236.07,5.08078266]
["bitfinex","SOLUSD",1732714106375,20.70938179,236.17,236.07,5.08078266]
["bitfinex","SOLUSD",1732714107321,20.70938179,236.17,236.08,20.70938179]
["bitfinex","SOLUSD",1732714107520,24.94368179,236.17,236.08,20.70938179]
["bitfinex","SOLUSD",1732714107821,20.70938179,236.17,236.09,0.8447933]
["bitfinex","SOLUSD",1732714108039,20.70938179,236.17,236.08,20.70938179]
["bitfinex","SOLUSD",1732714108246,20.70938179,236.13,236.05,4.2362]
["bitfinex","SOLUSD",1732714108625,20.70938179,236.13,236.04,24.94588179]
["bitfinex","SOLUSD",1732714108849,20.70938179,236.15,236.06,20.70938179]
["bitfinex","SOLUSD",1732714109027,24.94398179,236.15,236.06,24.94548179]
["bitfinex","SOLUSD",1732714109347,20.70938179,236.13,236.04,24.94578179]
["bitfinex","SOLUSD",1732714109944,20.70938179,236.13,236.04,25.7907053]
["bitfinex","SOLUSD",1732714110344,24.94398179,236.15,236.06,20.70938179]
["bitfinex","SOLUSD",1732714110548,20.70938179,236.15,236.06,24.94548179]
["bitfinex","SOLUSD",1732714110754,20.70938179,236.15,236.07,0.84480087]
["bitfinex","SOLUSD",1732714111042,20.70938179,236.17,236.08,20.70938179]
["bitfinex","SOLUSD",1732714111222,20.70938179,236.17,236.09,0.84474489]
["bitfinex","SOLUSD",1732714111755,20.70938179,236.17,236.08,20.70938179]
["bitfinex","SOLUSD",1732714111927,0.84747713,236.2,236.1,20.70938179]
["bitfinex","SOLUSD",1732714111928,21.55685892,236.2,236.1,20.70938179]
["bitfinex","SOLUSD",1732714112251,0.84747713,236.19,236.1,20.70938179]
["bitfinex","SOLUSD",1732714112624,20.70938179,236.16,236.09,22.6589]
["bitfinex","SOLUSD",1732714113133,20.70938179,236.18,236.09,23.5036837]
["bitfinex","SOLUSD",1732714113547,20.70938179,236.18,236.1,20.70938179]
["bitfinex","SOLUSD",1732714114057,20.70938179,236.18,236.11,5.07990438]
["bitfinex","SOLUSD",1732714114258,20.70938179,236.18,236.11,4.2352]
["bitfinex","SOLUSD",1732714114457,24.94308179,236.2,236.11,4.2352]
["bitfinex","SOLUSD",1732714114653,24.94308179,236.2,236.1,21.554097]
["bitfinex","SOLUSD",1732714114654,20.70938179,236.18,236.1,21.554097]
["bitfinex","SOLUSD",1732714114836,20.70938179,236.18,236.1,4.2354]
["bitfinex","SOLUSD",1732714115345,20.70938179,236.19,236.11,0.84474817]
["bitfinex","SOLUSD",1732714116445,24.94328179,236.19,236.11,5.07994817]
["bitfinex","SOLUSD",1732714116645,24.94328179,236.19,236.11,4.2352]
["bitfinex","SOLUSD",1732714117533,20.70938179,236.17,236.09,22.6589]
["bitfinex","SOLUSD",1732714117737,20.70938179,236.15,236.09,22.6589]
["bitfinex","SOLUSD",1732714117944,20.70938179,236.13,236.09,22.6589]
["bitfinex","SOLUSD",1732714118339,20.70938179,236.15,236.09,26.8945]
["bitfinex","SOLUSD",1732714119146,20.70938179,236.15,236.09,22.6589]
["bitfinex","SOLUSD",1732714119349,20.70938179,236.13,236.04,20.70938179]
["bitfinex","SOLUSD",1732714119547,20.70938179,236.11,236.03,21.9774]
["bitfinex","SOLUSD",1732714119760,20.70938179,236.11,236.04,4.2365]
["bitfinex","SOLUSD",1732714120141,24.94468179,236.11,236.04,4.2365]
["bitfinex","SOLUSD",1732714120956,20.70938179,236.11,236.04,4.2365]
["bitfinex","SOLUSD",1732714121348,20.70938179,236.11,236.05,0.84500625]
["bitfinex","SOLUSD",1732714121539,20.70938179,236.13,236.05,4.2363]
["bitfinex","SOLUSD",1732714122464,20.70938179,236.13,236.06,0.84489594]
["bitfinex","SOLUSD",1732714122642,20.70938179,236.15,236.06,21.55427773]
["bitfinex","SOLUSD",1732714123456,21.55685892,236.15,236.06,21.55427773]
["bitfinex","SOLUSD",1732714123655,20.70938179,236.13,236.06,0.84489594]
["bitfinex","SOLUSD",1732714123969,4.2345,236.15,236.03,21.9774]
["bitfinex","SOLUSD",1732714124154,20.70938179,236.13,236.04,20.70938179]
["bitfinex","SOLUSD",1732714124462,20.70938179,236.16,236.06,20.70938179]
["bitfinex","SOLUSD",1732714124761,20.70938179,236.19,236.1,20.70938179]
["bitfinex","SOLUSD",1732714124956,20.70938179,236.19,236.11,0.84469793]
["bitfinex","SOLUSD",1732714125836,20.70938179,236.19,236.12,4.2351]
["bitfinex","SOLUSD",1732714127155,20.70938179,236.17,236.09,4.2356]
["bitfinex","SOLUSD",1732714127346,4.2335,236.21,236.07,4.236]
["bitfinex","SOLUSD",1732714127347,20.70938179,236.15,236.07,4.236]
["bitfinex","SOLUSD",1732714127766,20.70938179,236.15,236.04,21.55427954]
["bitfinex","SOLUSD",1732714127951,20.70938179,236.15,236.05,4.2363]
["bitfinex","SOLUSD",1732714128149,20.70938179,236.15,236.06,0.84486086]
["bitfinex","SOLUSD",1732714128467,24.94398179,236.15,236.05,4.2363]
["bitfinex","SOLUSD",1732714128641,20.70938179,236.15,236.05,4.2363]
["bitfinex","SOLUSD",1732714129274,20.70938179,236.15,236.06,21.55424305]
["bitfinex","SOLUSD",1732714129765,20.70938179,236.07,236.06,0.84486126]
["bitfinex","SOLUSD",1732714130062,16.1888,236.14,235.87,12.75]
["bitfinex","SOLUSD",1732714130063,20.70938179,236.09,236.0,20.70938179]
["bitfinex","SOLUSD",1732714130268,20.70938179,236.09,236.01,0.84498762]
["bitfinex","SOLUSD",1732714130979,20.70938179,236.09,236.02,4.2369]
["bitfinex","SOLUSD",1732714132173,20.70938179,236.09,236.01,5.08198762]
["bitfinex","SOLUSD",1732714132850,20.70938179,236.11,236.02,20.70938179]
["bitfinex","SOLUSD",1732714133156,20.70938179,236.11,236.03,0.84492678]
["bitfinex","SOLUSD",1732714133358,20.70938179,236.11,236.04,20.70938179]
["bitfinex","SOLUSD",1732714133961,20.20938179,236.11,236.02,20.70938179]
["bitfinex","SOLUSD",1732714134168,20.20938179,236.11,236.03,4.2367]
["bitfinex","SOLUSD",1732714134845,20.70938179,236.09,236.01,4.237]
["bitfinex","SOLUSD",1732714135372,21.55685892,236.11,236.01,24.94638179]
["bitfinex","SOLUSD",1732714135957,25.79215892,236.11,236.01,24.94638179]
["bitfinex","SOLUSD",1732714137249,0.84747713,236.11,236.03,20.70938179]
["bitfinex","SOLUSD",1732714137445,24.94428179,236.13,236.03,20.70938179]
["bitfinex","SOLUSD",1732714137852,20.70938179,236.11,236.03,20.70938179]
["bitfinex","SOLUSD",1732714138072,20.70938179,236.11,236.01,35.53908179]
["bitfinex","SOLUSD",1732714138281,12.93088644,236.11,236.01,27.76058644]
["bitfinex","SOLUSD",1732714138657,12.93088644,236.09,236.01,4.237]
["bitfinex","SOLUSD",1732714139073,12.93088644,236.09,235.99,17.16818644]
["bitfinex","SOLUSD",1732714139452,17.16658644,236.09,235.99,17.16818644]
["bitfinex","SOLUSD",1732714141065,0.84747713,236.08,235.99,17.16818644]
["bitfinex","SOLUSD",1732714141261,5.08337713,236.08,235.99,17.16818644]
["bitfinex","SOLUSD",1732714141587,12.93088644,236.09,235.99,17.16818644]
["bitfinex","SOLUSD",1732714141759,12.93088644,236.09,236.01,12.93088644]
["bitfinex","SOLUSD",1732714142856,17.16658644,236.09,236.01,17.16788644]
["bitfinex","SOLUSD",1732714143168,0.84747713,236.08,236.01,4.237]
["bitfinex","SOLUSD",1732714144082,0.84747713,236.08,235.99,12.93088644]
["bitfinex","SOLUSD",1732714144288,0.84747713,236.08,236.0,4.2372]
["bitfinex","SOLUSD",1732714144865,17.16658644,236.09,236.0,4.2372]
["bitfinex","SOLUSD",1732714145472,0.84747713,236.08,236.0,4.2372]
["bitfinex","SOLUSD",1732714145879,17.16658644,236.09,236.0,4.2372]
["bitfinex","SOLUSD",1732714146487,0.84747713,236.08,236.0,4.2372]
["bitfinex","SOLUSD",1732714146856,12.93088644,236.09,236.0,4.2372]
["bitfinex","SOLUSD",1732714147358,0.84747713,236.08,236.0,4.2372]
["bitfinex","SOLUSD",1732714147957,12.93088644,236.07,236.0,4.2372]
["bitfinex","SOLUSD",1732714149284,12.93088644,236.07,235.98,0.84495048]
["bitfinex","SOLUSD",1732714149478,12.93088644,236.07,235.99,4.2374]
["bitfinex","SOLUSD",1732714150061,12.93088644,236.05,235.99,4.2374]
["bitfinex","SOLUSD",1732714150262,12.93088644,236.02,235.97,10.8153]
["bitfinex","SOLUSD",1732714150478,0.84747713,236.08,235.97,10.8153]
["bitfinex","SOLUSD",1732714150784,0.84747713,236.13,236.07,12.93088644]
["bitfinex","SOLUSD",1732714150985,4.2345,236.16,236.08,0.84494676]
["bitfinex","SOLUSD",1732714150986,12.93088644,236.16,236.08,0.84494676]
["bitfinex","SOLUSD",1732714151188,13.77836357,236.16,236.08,0.84494676]
["bitfinex","SOLUSD",1732714151369,18.01276357,236.16,236.07,12.93088644]
["bitfinex","SOLUSD",1732714151562,18.01276357,236.16,236.08,4.2358]
["bitfinex","SOLUSD",1732714151763,12.93088644,236.16,236.08,4.2358]
["bitfinex","SOLUSD",1732714151984,0.84747713,236.15,236.08,4.2358]
["bitfinex","SOLUSD",1732714152859,12.93088644,236.16,236.08,4.2358]
["bitfinex","SOLUSD",1732714153063,0.84747713,236.15,236.08,4.2358]
["bitfinex","SOLUSD",1732714153976,12.93088644,236.14,236.08,4.2358]
["bitfinex","SOLUSD",1732714154284,12.93088644,236.1,236.03,4.2365]
["bitfinex","SOLUSD",1732714154489,12.93088644,236.08,236.0,4.2372]
["bitfinex","SOLUSD",1732714155280,0.84747713,236.07,236.0,4.2372]
["bitfinex","SOLUSD",1732714155790,12.93088644,236.06,235.97,20.3536239]
["bitfinex","SOLUSD",1732714155987,0.84747713,236.05,235.98,4.2375]
["bitfinex","SOLUSD",1732714156195,12.93088644,236.06,235.98,4.2375]
["bitfinex","SOLUSD",1732714156395,0.84747713,236.05,235.98,4.2375]
["bitfinex","SOLUSD",1732714156867,13.77836357,236.06,235.98,4.2375]
["bitfinex","SOLUSD",1732714157379,12.93088644,236.04,235.98,4.2375]
["bitfinex","SOLUSD",1732714158088,12.93088644,236.0,235.95,4.2381]
["bitfinex","SOLUSD",1732714158295,12.93088644,235.98,235.92,10.7431]
["bitfinex","SOLUSD",1732714159180,13.77836357,236.09,235.96,12.93088644]
["bitfinex","SOLUSD",1732714159367,0.84747713,236.08,235.99,12.93088644]
["bitfinex","SOLUSD",1732714159567,12.93088644,236.09,236.01,12.93088644]
["bitfinex","SOLUSD",1732714159897,12.93088644,236.11,236.01,12.93088644]
["bitfinex","SOLUSD",1732714160083,12.93088644,236.09,236.01,12.93088644]
["bitfinex","SOLUSD",1732714160283,4.2347,236.14,236.01,12.93088644]
["bitfinex","SOLUSD",1732714160483,0.84747713,236.13,236.03,12.93088644]
["bitfinex","SOLUSD",1732714160803,12.93088644,236.14,236.03,12.93088644]
["bitfinex","SOLUSD",1732714161106,12.93088644,236.14,236.05,12.93088644]
["bitfinex","SOLUSD",1732714161579,12.93088644,236.14,236.06,4.2362]
["bitfinex","SOLUSD",1732714162290,12.93088644,236.12,236.06,4.2362]
["bitfinex","SOLUSD",1732714162894,12.93088644,236.14,236.06,4.2362]
["bitfinex","SOLUSD",1732714163479,12.93088644,236.16,236.06,14.8267]
["bitfinex","SOLUSD",1732714163682,12.93088644,236.19,236.09,12.93088644]
["bitfinex","SOLUSD",1732714163902,0.84747713,236.2,236.09,12.93088644]
["bitfinex","SOLUSD",1732714164073,13.77836357,236.2,236.09,12.93088644]
["bitfinex","SOLUSD",1732714164577,13.77836357,236.2,236.1,5.08017711]
["bitfinex","SOLUSD",1732714166293,12.93088644,236.18,236.1,4.2354]
["bitfinex","SOLUSD",1732714166603,12.93088644,236.2,236.11,0.84471918]
["bitfinex","SOLUSD",1732714166895,12.93088644,236.2,236.11,13.77560562]
["bitfinex","SOLUSD",1732714168194,12.93088644,236.2,236.12,4.2351]
["bitfinex","SOLUSD",1732714168499,12.93088644,236.2,236.13,0.8446462]
["bitfinex","SOLUSD",1732714168795,12.93088644,236.2,236.12,4.2351]
["bitfinex","SOLUSD",1732714170505,12.93088644,236.2,236.12,5.07975257]
["bitfinex","SOLUSD",1732714171177,12.93088644,236.18,236.12,5.07975257]
["bitfinex","SOLUSD",1732714171500,12.93088644,236.18,236.12,4.2351]
["bitfinex","SOLUSD",1732714171709,0.5042441,236.22,236.13,12.93088644]
["bitfinex","SOLUSD",1732714171882,12.93088644,236.19,236.12,4.2351]
["bitfinex","SOLUSD",1732714172990,12.93088644,236.19,236.11,4.2353]
["bitfinex","SOLUSD",1732714173801,12.93088644,236.15,236.05,7.45623344]
["bitfinex","SOLUSD",1732714174112,12.93088644,236.07,236.02,19.5024]
["bitfinex","SOLUSD",1732714174408,12.93088644,236.07,236.02,15.2656]
["bitfinex","SOLUSD",1732714175093,12.93088644,236.07,236.02,19.5024]
["bitfinex","SOLUSD",1732714175986,12.93088644,236.05,236.0,6.2641]
["bitfinex","SOLUSD",1732714176412,14.8217,236.14,235.96,19.76]
["bitfinex","SOLUSD",1732714176413,12.93088644,236.03,235.96,19.76]
["bitfinex","SOLUSD",1732714176784,12.93088644,236.01,235.96,19.76]
["bitfinex","SOLUSD",1732714177899,12.93088644,236.01,235.96,4.2378]
["bitfinex","SOLUSD",1732714179198,12.93088644,236.03,235.96,4.2378]
["bitfinex","SOLUSD",1732714181284,12.93088644,236.08,235.99,12.93088644]
["bitfinex","SOLUSD",1732714181601,0.84747713,236.07,235.99,12.93088644]
["bitfinex","SOLUSD",1732714182184,12.93088644,236.08,235.99,12.93088644]
["bitfinex","SOLUSD",1732714182687,0.84747713,236.07,235.99,12.93088644]
["bitfinex","SOLUSD",1732714183506,0.84747713,236.07,236.0,4.2372]
["bitfinex","SOLUSD",1732714183689,12.93088644,236.08,236.0,4.2372]
["bitfinex","SOLUSD",1732714184083,0.84747713,236.07,236.0,4.2372]
["bitfinex","SOLUSD",1732714184312,12.93088644,236.06,235.97,12.93088644]
["bitfinex","SOLUSD",1732714184612,0.84747713,236.05,235.98,4.2374]
["bitfinex","SOLUSD",1732714185986,13.77836357,236.06,235.98,4.2374]
["bitfinex","SOLUSD",1732714187211,12.93088644,236.08,235.99,13.77610501]
["bitfinex","SOLUSD",1732714187402,12.93088644,236.08,235.99,12.93088644]
["bitfinex","SOLUSD",1732714187994,12.93088644,236.06,235.98,4.2374]
["bitfinex","SOLUSD",1732714188194,12.93088644,236.02,235.96,4.2378]
["bitfinex","SOLUSD",1732714188695,12.93088644,236.0,235.96,4.2378]
["bitfinex","SOLUSD",1732714190311,0.84747713,236.03,235.96,4.2378]
["bitfinex","SOLUSD",1732714190811,12.93088644,236.01,235.95,6.4459]
["bitfinex","SOLUSD",1732714191105,12.93088644,236.02,235.93,4.2384]
["bitfinex","SOLUSD",1732714191311,0.84747713,236.01,235.93,4.2384]
["bitfinex","SOLUSD",1732714192405,0.84747713,236.01,235.93,4.2384]
["bitfinex","SOLUSD",1732714193924,0.84747713,236.01,235.94,12.93088644]
["bitfinex","SOLUSD",1732714194216,0.84747713,236.05,235.98,12.93088644]
["bitfinex","SOLUSD",1732714194396,12.93088644,236.08,235.98,12.93088644]
["bitfinex","SOLUSD",1732714194596,0.84747713,236.07,235.98,12.93088644]
["bitfinex","SOLUSD",1732714195522,5.08347713,236.07,235.99,4.2374]
["bitfinex","SOLUSD",1732714196014,12.93088644,236.06,235.99,4.2374]
["bitfinex","SOLUSD",1732714196219,0.84747713,236.05,235.99,4.2374]
["bitfinex","SOLUSD",1732714196515,12.93088644,236.17,236.04,12.93088644]
["bitfinex","SOLUSD",1732714196717,12.93088644,236.17,236.07,12.93088644]
["bitfinex","SOLUSD",1732714197512,12.93088644,236.17,236.08,4.2358]
["bitfinex","SOLUSD",1732714199398,12.93088644,236.19,236.09,12.93088644]
["bitfinex","SOLUSD",1732714199597,12.93088644,236.19,236.1,4.2354]
["bitfinex","SOLUSD",1732714200433,12.93088644,236.21,236.13,12.93088644]
["bitfinex","SOLUSD",1732714200734,12.93088644,236.17,236.11,22.279]
["bitfinex","SOLUSD",1732714201406,0.5042441,236.22,236.16,12.93088644]
["bitfinex","SOLUSD",1732714201729,0.5042441,236.22,236.17,4.2342]
["bitfinex","SOLUSD",1732714202930,0.5042441,236.22,236.11,23.12344108]
["bitfinex","SOLUSD",1732714202931,0.5042441,236.22,236.15,4.2344]
["bitfinex","SOLUSD",1732714203514,12.93088644,236.19,236.12,4.2349]
["bitfinex","SOLUSD",1732714203722,12.93088644,236.19,236.0,10.0]
["bitfinex","SOLUSD",1732714203723,12.93088644,236.15,236.07,4.2359]
["bitfinex","SOLUSD",1732714204032,0.5042441,236.22,236.13,12.93088644]
["bitfinex","SOLUSD",1732714204213,0.5042441,236.22,236.18,12.93088644]
["bitfinex","SOLUSD",1732714204413,0.5042441,236.22,236.14,0.84458221]
["bitfinex","SOLUSD",1732714204613,0.5042441,236.22,236.19,12.93088644]
["bitfinex","SOLUSD",1732714204823,0.5042441,236.22,236.21,12.93088644]
["bitfinex","SOLUSD",1732714205123,0.5042441,236.22,236.21,13.77531343]
["bitfinex","SOLUSD",1732714205828,0.5042441,236.22,236.21,18.00881343]
["bitfinex","SOLUSD",1732714206841,15.0,236.35,236.21,28.59261343]
["bitfinex","SOLUSD",1732714207034,15.0,236.35,236.3,12.93088644]
["bitfinex","SOLUSD",1732714208732,15.0,236.35,236.32,17.16228644]
["bitfinex","SOLUSD",1732714208943,15.0,236.35,236.34,12.93088644]
["bitfinex","SOLUSD",1732714209125,0.141,236.42,236.34,19.13328644]
["bitfinex","SOLUSD",1732714209313,0.5042441,236.45,236.41,12.93088644]
["bitfinex","SOLUSD",1732714209633,0.5042441,236.45,236.43,12.93088644]
["bitfinex","SOLUSD",1732714210037,0.5042441,236.45,236.41,12.93088644]
["bitfinex","SOLUSD",1732714210226,0.141,236.44,236.37,12.93088644]
["bitfinex","SOLUSD",1732714210413,0.141,236.44,236.34,6.2024]
["bitfinex","SOLUSD",1732714210414,12.93088644,236.42,236.34,6.2024]
["bitfinex","SOLUSD",1732714210735,0.141,236.42,236.35,12.93088644]
["bitfinex","SOLUSD",1732714210938,0.141,236.42,236.39,12.93088644]
["bitfinex","SOLUSD",1732714211237,0.141,236.42,236.35,12.93088644]
["bitfinex","SOLUSD",1732714212018,12.93088644,236.41,236.33,12.93088644]
["bitfinex","SOLUSD",1732714212231,13.70386357,236.41,236.31,12.93088644]
["bitfinex","SOLUSD",1732714212416,0.141,236.42,236.35,12.93088644]
["bitfinex","SOLUSD",1732714212613,0.141,236.42,236.41,12.93088644]
["bitfinex","SOLUSD",1732714212833,0.141,236.42,236.41,13.7746328]
["bitfinex","SOLUSD",1732714214711,0.141,236.42,236.41,18.0045328]
["bitfinex","SOLUSD",1732714215739,1e-08,236.42,236.41,18.0045328]
["bitfinex","SOLUSD",1732714215918,0.5042441,236.45,236.41,18.0045328]
["bitfinex","SOLUSD",1732714215919,0.5042441,236.45,236.41,5.07364636]
["bitfinex","SOLUSD",1732714216112,0.5042441,236.45,236.44,12.93088644]
["bitfinex","SOLUSD",1732714216326,0.5042441,236.45,236.44,13.77438625]
["bitfinex","SOLUSD",1732714216737,0.5042441,236.45,236.44,18.00378625]
["bitfinex","SOLUSD",1732714217642,1e-08,236.45,236.44,18.00378625]
["bitfinex","SOLUSD",1732714224326,7.94861686,236.52,236.51,25.86177288]
["bitfinex","SOLUSD",1732714224520,0.5042441,236.68,236.52,11.0592]
["bitfinex","SOLUSD",1732714224723,0.5042441,236.68,236.61,12.93088644]
["bitfinex","SOLUSD",1732714224942,14.20810767,236.68,236.59,12.93088644]
["bitfinex","SOLUSD",1732714225249,17.66023054,236.68,236.59,17.15748644]
["bitfinex","SOLUSD",1732714225427,13.43513054,236.68,236.59,17.15748644]
["bitfinex","SOLUSD",1732714225630,0.5042441,236.68,236.61,12.93088644]
["bitfinex","SOLUSD",1732714226552,0.5042441,236.68,236.61,17.15718644]
["bitfinex","SOLUSD",1732714226847,0.5042441,236.68,236.63,12.93088644]
["bitfinex","SOLUSD",1732714227626,0.5042441,236.68,236.64,0.84286459]
["bitfinex","SOLUSD",1732714227826,0.5042441,236.68,236.63,12.93088644]
["bitfinex","SOLUSD",1732714228235,0.5042441,236.68,236.63,17.15678644]
["bitfinex","SOLUSD",1732714230029,12.93088644,236.64,236.54,17.15838644]
["bitfinex","SOLUSD",1732714230253,0.77297713,236.67,236.56,12.93088644]
["bitfinex","SOLUSD",1732714230429,0.5042441,236.68,236.6,12.93088644]
["bitfinex","SOLUSD",1732714230636,0.5042441,236.68,236.61,0.84293427]
["bitfinex","SOLUSD",1732714231152,0.5042441,236.68,236.6,12.93088644]
["bitfinex","SOLUSD",1732714231355,0.5042441,236.68,236.62,12.93088644]
["bitfinex","SOLUSD",1732714231554,17.66023054,236.68,236.58,12.93088644]
["bitfinex","SOLUSD",1732714231727,12.93088644,236.66,236.58,12.93088644]
["bitfinex","SOLUSD",1732714231934,4.2256,236.65,236.56,17.15798644]
["bitfinex","SOLUSD",1732714232136,12.93088644,236.66,236.56,18.00108089]
["bitfinex","SOLUSD",1732714232335,12.93088644,236.66,236.58,12.93088644]
["bitfinex","SOLUSD",1732714232736,12.93088644,236.66,236.56,18.00108089]
["bitfinex","SOLUSD",1732714232737,17.92936357,236.66,236.56,18.00108089]
["bitfinex","SOLUSD",1732714232955,17.15638644,236.66,236.56,17.15798644]
["bitfinex","SOLUSD",1732714233142,0.77297713,236.65,236.58,12.93088644]
["bitfinex","SOLUSD",1732714233342,12.93088644,236.67,236.58,12.93088644]
["bitfinex","SOLUSD",1732714233757,0.5042441,236.68,236.6,12.93088644]
["bitfinex","SOLUSD",1732714234262,4.7294441,236.68,236.6,12.93088644]
["bitfinex","SOLUSD",1732714234453,12.93088644,236.67,236.59,4.2265]
["bitfinex","SOLUSD",1732714235455,4.2254,236.66,236.58,17.15768644]
["bitfinex","SOLUSD",1732714235637,12.93088644,236.67,236.59,0.84302264]
["bitfinex","SOLUSD",1732714235957,12.93088644,236.67,236.58,17.15768644]
["bitfinex","SOLUSD",1732714236155,0.5042441,236.68,236.62,12.93088644]
["bitfinex","SOLUSD",1732714236665,0.5042441,236.68,236.64,12.93088644]
["bitfinex","SOLUSD",1732714237335,0.5042441,236.68,236.64,17.15668644]
["bitfinex","SOLUSD",1732714238357,0.5042441,236.68,236.6,17.15738644]
["bitfinex","SOLUSD",1732714238942,0.5042441,236.68,236.6,16.47348644]
["bitfinex","SOLUSD",1732714241963,4.7293441,236.68,236.6,16.47348644]
["bitfinex","SOLUSD",1732714242163,0.5042441,236.68,236.6,16.47348644]
["bitfinex","SOLUSD",1732714243155,0.5042441,236.68,236.62,12.93088644]
["bitfinex","SOLUSD",1732714243360,0.5042441,236.68,236.66,12.93088644]
["bitfinex","SOLUSD",1732714243746,0.5042441,236.68,236.64,12.93088644]
["bitfinex","SOLUSD",1732714245156,0.5042441,236.68,236.64,17.15648644]
["bitfinex","SOLUSD",1732714245466,0.5042441,236.68,236.62,12.93088644]
["bitfinex","SOLUSD",1732714245668,0.5042441,236.68,236.64,12.93088644]
["bitfinex","SOLUSD",1732714246747,0.5042441,236.68,236.62,12.93088644]
["bitfinex","SOLUSD",1732714247166,1.27722123,236.68,236.59,4.2267]
["bitfinex","SOLUSD",1732714247373,5.50232123,236.68,236.61,12.93088644]
["bitfinex","SOLUSD",1732714247560,5.50232123,236.68,236.52,18.99008644]
["bitfinex","SOLUSD",1732714247561,12.93088644,236.62,236.53,12.93088644]
["bitfinex","SOLUSD",1732714247966,0.77297713,236.61,236.53,12.93088644]
["bitfinex","SOLUSD",1732714248147,12.93088644,236.6,236.53,12.93088644]
["bitfinex","SOLUSD",1732714248342,12.93088644,236.64,236.55,12.93088644]
["bitfinex","SOLUSD",1732714248547,12.93088644,236.62,236.53,12.93088644]
["bitfinex","SOLUSD",1732714248874,21.8499,236.67,236.48,15.5538]
["bitfinex","SOLUSD",1732714248875,12.93088644,236.56,236.48,4.2285]
["bitfinex","SOLUSD",1732714249059,12.93088644,236.56,236.47,12.93088644]
["bitfinex","SOLUSD",1732714249060,12.93088644,236.56,236.49,17.15918644]
["bitfinex","SOLUSD",1732714249253,0.77297713,236.61,236.53,12.93088644]
["bitfinex","SOLUSD",1732714249574,4.99937713,236.61,236.53,12.93088644]
["bitfinex","SOLUSD",1732714250847,12.93088644,236.58,236.49,4.2283]
["bitfinex","SOLUSD",1732714251060,12.93088644,236.58,236.5,12.93088644]
["bitfinex","SOLUSD",1732714251265,12.93088644,236.6,236.52,12.93088644]
["bitfinex","SOLUSD",1732714251568,0.77297713,236.59,236.52,12.93088644]
["bitfinex","SOLUSD",1732714251963,13.70386357,236.6,236.52,12.93088644]
["bitfinex","SOLUSD",1732714252470,12.93088644,236.6,236.52,12.93088644]
["bitfinex","SOLUSD",1732714252654,13.70386357,236.6,236.52,12.93088644]
["bitfinex","SOLUSD",1732714252852,0.77297713,236.6,236.52,12.93088644]
["bitfinex","SOLUSD",1732714253266,13.70386357,236.6,236.52,17.15868644]
["bitfinex","SOLUSD",1732714253576,17.93046357,236.6,236.52,12.93088644]
["bitfinex","SOLUSD",1732714253753,17.93046357,236.6,236.5,12.93088644]
["bitfinex","SOLUSD",1732714254079,12.93088644,236.58,236.49,4.2285]
["bitfinex","SOLUSD",1732714254251,21.8499,236.67,236.52,12.93088644]
["bitfinex","SOLUSD",1732714254252,0.77297713,236.57,236.52,12.93088644]
["bitfinex","SOLUSD",1732714254457,12.93088644,236.64,236.54,12.93088644]
["bitfinex","SOLUSD",1732714254659,0.77297713,236.63,236.54,12.93088644]
["bitfinex","SOLUSD",1732714254978,12.93088644,236.6,236.5,12.93088644]
["bitfinex","SOLUSD",1732714255167,0.77297713,236.59,236.5,12.93088644]
["bitfinex","SOLUSD",1732714255359,17.15738644,236.6,236.52,12.93088644]
["bitfinex","SOLUSD",1732714255566,0.77297713,236.59,236.5,12.93088644]
["bitfinex","SOLUSD",1732714255865,4.2263,236.62,236.54,12.93088644]
["bitfinex","SOLUSD",1732714256068,13.70386357,236.61,236.52,12.93088644]
["bitfinex","SOLUSD",1732714256271,12.93088644,236.63,236.54,12.93088644]
["bitfinex","SOLUSD",1732714256457,13.70386357,236.63,236.54,12.93088644]
["bitfinex","SOLUSD",1732714256772,12.93088644,236.63,236.54,12.93088644]
["bitfinex","SOLUSD",1732714257481,12.93088644,236.63,236.55,4.2274]
["bitfinex","SOLUSD",1732714257680,12.93088644,236.61,236.52,17.15878644]
["bitfinex","SOLUSD",1732714257859,12.93088644,236.57,236.48,17.15938644]
["bitfinex","SOLUSD",1732714258052,0.77297713,236.56,236.48,17.15938644]
["bitfinex","SOLUSD",1732714259281,12.93088644,236.61,236.54,12.93088644]
["bitfinex","SOLUSD",1732714259663,0.77297713,236.61,236.54,12.93088644]
["bitfinex","SOLUSD",1732714260066,12.93088644,236.63,236.55,0.8432775]
["bitfinex","SOLUSD",1732714260379,0.77297713,236.66,236.58,12.93088644]
["bitfinex","SOLUSD",1732714260575,34.78078644,236.67,236.58,12.93088644]
["bitfinex","SOLUSD",1732714260753,39.00608644,236.67,236.58,12.93088644]
["bitfinex","SOLUSD",1732714260956,12.93088644,236.65,236.56,12.93088644]
["bitfinex","SOLUSD",1732714261171,0.77297713,236.64,236.56,12.93088644]
["bitfinex","SOLUSD",1732714261378,12.93088644,236.59,236.5,12.93088644]
["bitfinex","SOLUSD",1732714261581,12.93088644,236.57,236.48,17.15948644]
["bitfinex","SOLUSD",1732714262066,12.93088644,236.59,236.5,12.93088644]
["bitfinex","SOLUSD",1732714262260,0.77297713,236.58,236.5,12.93088644]
["bitfinex","SOLUSD",1732714262464,0.77297713,236.63,236.57,12.93088644]
["bitfinex","SOLUSD",1732714262678,21.8499,236.67,236.59,12.93088644]
["bitfinex","SOLUSD",1732714263161,26.84817713,236.67,236.59,12.93088644]
["bitfinex","SOLUSD",1732714263366,12.93088644,236.66,236.57,12.93088644]
["bitfinex","SOLUSD",1732714263568,0.77297713,236.65,236.57,12.93088644]
["bitfinex","SOLUSD",1732714264487,12.93088644,236.6,236.53,4.2276]
["bitfinex","SOLUSD",1732714264665,36.6384,236.67,236.51,17.15888644]
["bitfinex","SOLUSD",1732714264666,12.93088644,236.58,236.51,17.15888644]
["bitfinex","SOLUSD",1732714264860,12.93088644,236.56,236.48,4.2285]
["bitfinex","SOLUSD",1732714265060,12.93088644,236.54,236.44,12.93088644]
["bitfinex","SOLUSD",1732714265261,12.93088644,236.52,236.45,4.2292]
["bitfinex","SOLUSD",1732714265481,12.93088644,236.54,236.46,12.93088644]
["bitfinex","SOLUSD",1732714265664,15.1092,236.56,236.5,12.93088644]
["bitfinex","SOLUSD",1732714265867,15.7758,236.61,236.54,12.93088644]
["bitfinex","SOLUSD",1732714266069,15.7758,236.61,236.56,12.93088644]
["bitfinex","SOLUSD",1732714266386,15.7758,236.61,236.54,12.93088644]
["bitfinex","SOLUSD",1732714267259,12.93088644,236.58,236.5,12.93088644]
["bitfinex","SOLUSD",1732714267468,13.70386357,236.58,236.5,12.93088644]
["bitfinex","SOLUSD",1732714267688,12.93088644,236.58,236.5,12.93088644]
["bitfinex","SOLUSD",1732714268462,12.93088644,236.58,236.51,4.2281]
["bitfinex","SOLUSD",1732714269462,17.15778644,236.58,236.49,4.2285]
["bitfinex","SOLUSD",1732714269858,12.93088644,236.56,236.49,4.2285]
["bitfinex","SOLUSD",1732714270866,13.70386357,236.56,236.49,4.2285]
["bitfinex","SOLUSD",1732714271164,12.93088644,236.54,236.46,17.15988644]
["bitfinex","SOLUSD",1732714271359,0.77297713,236.54,236.46,17.15988644]
["bitfinex","SOLUSD",1732714271582,15.7758,236.61,236.48,12.93088644]
["bitfinex","SOLUSD",1732714271583,4.227,236.57,236.48,12.93088644]
["bitfinex","SOLUSD",1732714271992,4.99997713,236.57,236.41,6.5106]
["bitfinex","SOLUSD",1732714272199,1.9331,236.33,236.08,12.93088644]
["bitfinex","SOLUSD",1732714272362,5.0,236.3,236.08,1.90390642]
["bitfinex","SOLUSD",1732714272568,12.93088644,236.17,236.04,12.93088644]
["bitfinex","SOLUSD",1732714273075,6.61008344,236.1,236.04,12.93088644]
["bitfinex","SOLUSD",1732714273266,5.84856826,236.09,236.04,12.81671528]
["bitfinex","SOLUSD",1732714273588,13.22016688,236.1,236.08,12.93088644]
["bitfinex","SOLUSD",1732714273891,5.82663769,236.15,236.08,12.93088644]
["bitfinex","SOLUSD",1732714274093,6.60508832,236.16,236.08,12.93088644]
["bitfinex","SOLUSD",1732714274290,27.20697058,236.19,236.05,0.49581363]
["bitfinex","SOLUSD",1732714274291,6.60508832,236.13,236.09,20.67720686]
["bitfinex","SOLUSD",1732714274469,6.60508832,236.13,236.06,4.2361]
["bitfinex","SOLUSD",1732714274665,20.67720686,236.18,236.08,20.67720686]
["bitfinex","SOLUSD",1732714274976,20.67720686,236.18,236.09,0.4952377]
["bitfinex","SOLUSD",1732714276383,20.67720686,236.16,236.08,4.2358]
["bitfinex","SOLUSD",1732714276891,20.67720686,236.12,236.06,0.49535681]
["bitfinex","SOLUSD",1732714277071,20.67720686,236.1,236.03,0.4952943]
["bitfinex","SOLUSD",1732714277277,20.67720686,236.04,235.97,0.49594674]
["bitfinex","SOLUSD",1732714277489,20.67720686,236.04,235.96,0.49627457]
["bitfinex","SOLUSD",1732714277890,20.67720686,236.08,235.96,0.49627457]
["bitfinex","SOLUSD",1732714278096,20.67720686,236.04,235.96,21.17348143]
["bitfinex","SOLUSD",1732714278274,20.67720686,236.06,235.98,20.67720686]
["bitfinex","SOLUSD",1732714278665,20.67720686,236.02,235.92,40.41267511]
["bitfinex","SOLUSD",1732714278883,20.67720686,235.98,235.9,20.67720686]
["bitfinex","SOLUSD",1732714279092,20.67720686,236.04,235.87,1.00095317]
["bitfinex","SOLUSD",1732714279093,20.67720686,235.94,235.87,0.5042441]
["bitfinex","SOLUSD",1732714279297,20.67720686,235.92,235.87,0.5042441]
["bitfinex","SOLUSD",1732714279593,20.67720686,235.94,235.87,0.5042441]
["bitfinex","SOLUSD",1732714279790,20.67720686,235.9,235.83,4.2403]
["bitfinex","SOLUSD",1732714280094,20.67720686,235.9,235.81,16.5963]
["bitfinex","SOLUSD",1732714280095,20.67720686,235.88,235.78,24.91830686]
["bitfinex","SOLUSD",1732714280401,27.28229518,235.86,235.78,25.41628076]
["bitfinex","SOLUSD",1732714280701,6.60508832,235.9,235.84,20.67720686]
["bitfinex","SOLUSD",1732714280876,6.60508832,235.93,235.85,0.49764977]
["bitfinex","SOLUSD",1732714281069,6.60508832,235.93,235.86,20.67720686]
["bitfinex","SOLUSD",1732714281299,6.60508832,235.92,235.77,5.0]
["bitfinex","SOLUSD",1732714281513,27.28229518,235.92,235.83,20.67720686]
["bitfinex","SOLUSD",1732714281676,20.67720686,235.92,235.83,20.67720686]
["bitfinex","SOLUSD",1732714281998,20.67720686,235.87,235.79,20.67720686]
["bitfinex","SOLUSD",1732714282370,20.67720686,235.85,235.78,4.2412]
["bitfinex","SOLUSD",1732714282575,20.67720686,235.85,235.77,20.67720686]
["bitfinex","SOLUSD",1732714282576,20.67720686,235.85,235.76,4.2415]
["bitfinex","SOLUSD",1732714282792,20.67720686,235.83,235.75,20.67720686]
["bitfinex","SOLUSD",1732714282986,20.67720686,235.83,235.73,20.67720686]
["bitfinex","SOLUSD",1732714283199,20.67720686,235.89,235.79,20.67720686]
["bitfinex","SOLUSD",1732714283402,20.67720686,235.89,235.72,10.0]
["bitfinex","SOLUSD",1732714283403,20.67720686,235.89,235.81,20.67720686]
["bitfinex","SOLUSD",1732714283603,20.67720686,235.93,235.83,20.67720686]
["bitfinex","SOLUSD",1732714283803,20.67720686,235.95,235.85,20.67720686]
["bitfinex","SOLUSD",1732714283984,20.67720686,235.95,235.87,20.67720686]
["bitfinex","SOLUSD",1732714284489,20.67720686,235.95,235.85,20.67720686]
["bitfinex","SOLUSD",1732714285485,20.67720686,235.95,235.86,4.2398]
["bitfinex","SOLUSD",1732714285807,20.67720686,235.89,235.81,20.67720686]
["bitfinex","SOLUSD",1732714286195,20.67720686,235.87,235.8,4.2408]
["bitfinex","SOLUSD",1732714286548,20.67720686,235.83,235.75,24.91890686]
["bitfinex","SOLUSD",1732714287401,20.67720686,235.81,235.73,24.91930686]
["bitfinex","SOLUSD",1732714287609,20.67720686,235.79,235.71,24.91960686]
["bitfinex","SOLUSD",1732714288479,20.67720686,235.79,235.69,24.91990686]
["bitfinex","SOLUSD",1732714288679,20.67720686,235.79,235.71,20.67720686]
["bitfinex","SOLUSD",1732714288888,20.67720686,235.81,235.71,20.67720686]
["bitfinex","SOLUSD",1732714289088,1.0575388,235.91,235.79,20.67720686]
["bitfinex","SOLUSD",1732714289297,1.0575388,235.91,235.68,20.67720686]
["bitfinex","SOLUSD",1732714289298,20.67720686,235.89,235.82,4.2405]
["bitfinex","SOLUSD",1732714289603,20.67720686,235.93,235.85,20.67720686]
["bitfinex","SOLUSD",1732714289788,20.67720686,235.91,235.81,20.67720686]
["bitfinex","SOLUSD",1732714289988,20.67720686,235.89,235.81,20.67720686]
["bitfinex","SOLUSD",1732714290293,20.67720686,235.85,235.75,24.91890686]
["bitfinex","SOLUSD",1732714290991,20.67720686,235.81,235.71,20.67720686]
["bitfinex","SOLUSD",1732714291314,20.67720686,235.79,235.71,20.67720686]
["bitfinex","SOLUSD",1732714291498,20.67720686,235.79,235.72,4.2423]
["bitfinex","SOLUSD",1732714291704,20.67720686,235.81,235.72,4.2423]
["bitfinex","SOLUSD",1732714291899,1.05768853,235.9,235.72,4.2423]
["bitfinex","SOLUSD",1732714291900,20.67720686,235.83,235.75,20.67720686]
["bitfinex","SOLUSD",1732714292086,20.67720686,235.85,235.77,20.67720686]
["bitfinex","SOLUSD",1732714292412,1.0574325,235.84,235.75,20.67720686]
["bitfinex","SOLUSD",1732714292619,20.67720686,235.85,235.75,20.67720686]
["bitfinex","SOLUSD",1732714292909,20.67720686,235.85,235.77,20.67720686]
["bitfinex","SOLUSD",1732714293118,20.67720686,235.85,235.72,14.8481]
["bitfinex","SOLUSD",1732714293119,20.67720686,235.87,235.79,20.67720686]
["bitfinex","SOLUSD",1732714293291,20.67720686,235.89,235.81,20.67720686]
["bitfinex","SOLUSD",1732714293490,1.0573033,235.95,235.83,20.67720686]
["bitfinex","SOLUSD",1732714293491,20.67720686,235.91,235.83,20.67720686]
["bitfinex","SOLUSD",1732714293689,20.67720686,235.89,235.79,24.91820686]
["bitfinex","SOLUSD",1732714293990,20.67720686,235.85,235.75,20.67720686]
["bitfinex","SOLUSD",1732714294191,20.67720686,235.83,235.75,20.67720686]
["bitfinex","SOLUSD",1732714294600,1.05757375,235.82,235.75,20.67720686]
["bitfinex","SOLUSD",1732714295017,14.8361,235.91,235.72,4.2423]
["bitfinex","SOLUSD",1732714295018,20.67720686,235.89,235.79,20.67720686]
["bitfinex","SOLUSD",1732714295313,20.67720686,235.89,235.81,20.67720686]
["bitfinex","SOLUSD",1732714295694,20.67720686,235.89,235.82,4.2405]
["bitfinex","SOLUSD",1732714296615,20.67720686,235.89,235.81,24.91780686]
["bitfinex","SOLUSD",1732714296815,20.67720686,235.83,235.74,20.67720686]
["bitfinex","SOLUSD",1732714297027,10.0,235.93,235.74,20.67720686]
["bitfinex","SOLUSD",1732714297028,4.2351,236.12,235.94,5.0]
["bitfinex","SOLUSD",1732714297199,4.2333,236.22,236.07,20.67720686]
["bitfinex","SOLUSD",1732714297517,0.9740744,236.21,236.05,10.5908]
["bitfinex","SOLUSD",1732714297695,0.9740744,236.21,236.08,17.83549]
["bitfinex","SOLUSD",1732714297893,0.9740744,236.21,236.08,5.0]
["bitfinex","SOLUSD",1732714298209,0.9740744,236.21,236.06,36.0508]
["bitfinex","SOLUSD",1732714298210,0.9740744,236.21,236.06,10.5908]
["bitfinex","SOLUSD",1732714298396,4.2327,236.26,236.06,10.5908]
["bitfinex","SOLUSD",1732714298921,20.67720686,236.18,236.08,20.67720686]
["bitfinex","SOLUSD",1732714299920,20.67720686,236.16,236.06,10.5908]
["bitfinex","SOLUSD",1732714300101,20.67720686,236.14,236.06,10.5908]
["bitfinex","SOLUSD",1732714300302,33.60891865,236.14,236.05,37.84511865]
["bitfinex","SOLUSD",1732714300492,1.05613012,236.13,236.05,37.84511865]
["bitfinex","SOLUSD",1732714300690,33.60891865,236.14,236.05,37.84511865]
["bitfinex","SOLUSD",1732714301124,1.05618883,236.13,236.05,33.60891865]
["bitfinex","SOLUSD",1732714301295,33.60891865,236.12,236.03,4.2366]
["bitfinex","SOLUSD",1732714301499,1.05628141,236.11,236.03,4.2366]
["bitfinex","SOLUSD",1732714302017,33.60891865,236.12,236.03,37.84551865]
["bitfinex","SOLUSD",1732714302328,33.60891865,236.1,236.01,33.60891865]
["bitfinex","SOLUSD",1732714302625,1.05643618,236.09,236.0,16.955353]
["bitfinex","SOLUSD",1732714302820,1.05643618,236.09,236.01,33.60891865]
["bitfinex","SOLUSD",1732714303199,33.60891865,236.05,235.98,4.2375]
["bitfinex","SOLUSD",1732714303598,33.60891865,236.01,235.91,34.4541483]
["bitfinex","SOLUSD",1732714303909,33.60891865,236.01,235.93,33.60891865]
["bitfinex","SOLUSD",1732714304106,33.60891865,236.01,235.91,0.84522965]
["bitfinex","SOLUSD",1732714304107,33.60891865,236.01,235.91,33.60891865]
["bitfinex","SOLUSD",1732714304305,33.60891865,235.99,235.91,33.60891865]
["bitfinex","SOLUSD",1732714304603,1.05658746,235.98,235.89,33.60891865]
["bitfinex","SOLUSD",1732714304917,33.60891865,235.97,235.89,33.60891865]
["bitfinex","SOLUSD",1732714305220,33.60891865,235.97,235.89,37.84801865]
["bitfinex","SOLUSD",1732714305595,33.60891865,235.95,235.87,4.2395]
["bitfinex","SOLUSD",1732714305816,33.60891865,235.93,235.85,37.84881865]
["bitfinex","SOLUSD",1732714306416,33.60891865,235.95,235.87,33.60891865]
["bitfinex","SOLUSD",1732714306614,1.05658746,235.94,235.87,33.60891865]
["bitfinex","SOLUSD",1732714307023,34.66550611,235.99,235.89,33.60891865]
["bitfinex","SOLUSD",1732714307216,1.05658746,235.98,235.89,33.60891865]
["bitfinex","SOLUSD",1732714307796,33.60891865,235.97,235.87,37.84831865]
["bitfinex","SOLUSD",1732714307997,33.60891865,235.95,235.87,37.84831865]
["bitfinex","SOLUSD",1732714308203,33.60891865,235.95,235.87,33.60891865]
["bitfinex","SOLUSD",1732714308404,33.60891865,235.89,235.82,0.84555009]
["bitfinex","SOLUSD",1732714308706,33.60891865,235.89,235.8,33.60891865]
["bitfinex","SOLUSD",1732714308707,1.05658746,235.88,235.8,33.60891865]
["bitfinex","SOLUSD",1732714308913,33.60891865,235.87,235.79,4.241]
["bitfinex","SOLUSD",1732714309106,33.60891865,235.89,235.82,33.60891865]
["bitfinex","SOLUSD",1732714310404,33.60891865,235.89,235.82,37.84921865]
["bitfinex","SOLUSD",1732714310603,1.05658746,235.88,235.8,33.60891865]
["bitfinex","SOLUSD",1732714310806,1.05658746,235.88,235.8,37.84961865]
["bitfinex","SOLUSD",1732714311200,33.60891865,235.89,235.82,33.60891865]
["bitfinex","SOLUSD",1732714311424,1.05658746,235.88,235.82,33.60891865]
["bitfinex","SOLUSD",1732714311625,1.05658746,235.88,235.8,37.84961865]
["bitfinex","SOLUSD",1732714312121,1.05658746,235.88,235.67,18.8591]
["bitfinex","SOLUSD",1732714312122,33.60891865,235.81,235.67,33.60891865]
["bitfinex","SOLUSD",1732714312305,33.60891865,235.77,235.67,33.60891865]
["bitfinex","SOLUSD",1732714312506,37.85011865,235.79,235.69,33.60891865]
["bitfinex","SOLUSD",1732714312725,1.05658746,235.78,235.69,33.60891865]
["bitfinex","SOLUSD",1732714313332,33.60891865,235.75,235.67,33.60891865]
["bitfinex","SOLUSD",1732714313501,1.05658746,235.74,235.7,5.0]
["bitfinex","SOLUSD",1732714314308,33.60891865,235.73,235.7,5.0]
["bitfinex","SOLUSD",1732714314899,1.05658746,235.75,235.7,5.0]
["bitfinex","SOLUSD",1732714315126,1.05658746,235.82,235.74,33.60891865]
["bitfinex","SOLUSD",1732714315304,1.05658746,235.86,235.8,33.60891865]
["bitfinex","SOLUSD",1732714315502,1.05658746,235.86,235.75,0.84606362]
["bitfinex","SOLUSD",1732714315503,4.2394,235.89,235.82,33.60891865]
["bitfinex","SOLUSD",1732714315702,4.2394,235.89,235.8,33.60891865]
["bitfinex","SOLUSD",1732714315703,37.84831865,235.89,235.8,33.60891865]
["bitfinex","SOLUSD",1732714315928,33.60891865,235.86,235.78,33.60891865]
["bitfinex","SOLUSD",1732714316104,4.2394,235.89,235.78,33.60891865]
["bitfinex","SOLUSD",1732714316105,33.60891865,235.88,235.78,33.60891865]
["bitfinex","SOLUSD",1732714316504,33.60891865,235.86,235.78,33.60891865]
["bitfinex","SOLUSD",1732714316722,1.05658746,235.85,235.78,37.85001865]
["bitfinex","SOLUSD",1732714317112,33.60891865,235.9,235.82,33.60891865]
["bitfinex","SOLUSD",1732714317424,33.60891865,235.9,235.78,4.2411]
["bitfinex","SOLUSD",1732714317425,33.60891865,235.86,235.78,33.60891865]
["bitfinex","SOLUSD",1732714317729,33.60891865,235.84,235.76,37.85031865]
["bitfinex","SOLUSD",1732714318099,33.60891865,235.86,235.78,33.60891865]
["bitfinex","SOLUSD",1732714318303,1.05658746,235.85,235.78,33.60891865]
["bitfinex","SOLUSD",1732714318720,33.60891865,235.86,235.78,37.85001865]
["bitfinex","SOLUSD",1732714318900,33.60891865,235.88,235.78,37.85001865]
["bitfinex","SOLUSD",1732714319830,33.60891865,235.88,235.8,33.60891865]
["bitfinex","SOLUSD",1732714320327,33.60891865,235.9,235.8,33.60891865]
["bitfinex","SOLUSD",1732714320522,1.05658746,235.89,235.82,37.84921865]
["bitfinex","SOLUSD",1732714320913,33.60891865,235.88,235.8,4.2408]
["bitfinex","SOLUSD",1732714321116,33.60891865,235.88,235.8,33.60891865]
["bitfinex","SOLUSD",1732714321328,4.2383,235.94,235.86,33.60891865]
["bitfinex","SOLUSD",1732714321329,1.05658746,235.93,235.86,33.60891865]
["bitfinex","SOLUSD",1732714321533,33.60891865,235.98,235.88,33.60891865]
["bitfinex","SOLUSD",1732714321729,1.05658746,235.97,235.88,33.60891865]
["bitfinex","SOLUSD",1732714321930,33.60891865,235.95,235.86,33.60891865]
["bitfinex","SOLUSD",1732714322230,33.60891865,235.93,235.84,33.60891865]
["bitfinex","SOLUSD",1732714322434,33.60891865,235.93,235.85,4.2399]
["bitfinex","SOLUSD",1732714322620,38.60891865,236.04,235.81,0.84552551]
["bitfinex","SOLUSD",1732714322621,33.60891865,235.89,235.82,33.60891865]
["bitfinex","SOLUSD",1732714322818,33.60891865,235.89,235.81,16.967765]
["bitfinex","SOLUSD",1732714323045,33.60891865,235.87,235.81,16.967765]
["bitfinex","SOLUSD",1732714323239,33.60891865,235.87,235.79,4.241]
["bitfinex","SOLUSD",1732714323448,33.60891865,235.87,235.79,5.08683467]
["bitfinex","SOLUSD",1732714323742,1.05658746,235.99,235.82,33.60891865]
["bitfinex","SOLUSD",1732714323743,33.60891865,235.91,235.82,33.60891865]
["bitfinex","SOLUSD",1732714323950,33.60891865,235.93,235.84,33.60891865]
["bitfinex","SOLUSD",1732714324324,20.71608941,235.94,235.85,20.71608941]
["bitfinex","SOLUSD",1732714324649,20.71608941,235.94,235.86,4.2398]
["bitfinex","SOLUSD",1732714324844,1.05658746,235.98,235.87,20.71608941]
["bitfinex","SOLUSD",1732714325054,20.71608941,235.95,235.86,14.8393]
["bitfinex","SOLUSD",1732714325543,20.71608941,235.95,235.87,21.56161344]
["bitfinex","SOLUSD",1732714326237,20.71608941,235.97,235.89,20.71608941]
["bitfinex","SOLUSD",1732714326545,33.65033527,235.99,235.9,34.49571772]
["bitfinex","SOLUSD",1732714326717,6.2127,236.05,235.87,4.2396]
["bitfinex","SOLUSD",1732714326718,33.65033527,235.95,235.87,4.2396]
["bitfinex","SOLUSD",1732714326912,33.65033527,235.92,235.87,4.2396]
["bitfinex","SOLUSD",1732714327115,33.65033527,235.92,235.85,4.2398]
["bitfinex","SOLUSD",1732714327319,33.65033527,235.88,235.83,4.2401]
["bitfinex","SOLUSD",1732714328316,33.65033527,235.88,235.81,4.2406]
["bitfinex","SOLUSD",1732714328514,33.65033527,235.86,235.81,4.2406]
["bitfinex","SOLUSD",1732714328720,33.65033527,235.84,235.79,4.241]
["bitfinex","SOLUSD",1732714328919,33.65033527,235.82,235.74,4.2419]
["bitfinex","SOLUSD",1732714329404,33.65033527,235.86,235.77,33.65033527]
["bitfinex","SOLUSD",1732714329606,33.65033527,235.88,235.79,33.65033527]
["bitfinex","SOLUSD",1732714329833,4.2388,235.92,235.77,0.84582863]
["bitfinex","SOLUSD",1732714329834,33.65033527,235.86,235.77,33.65033527]
["bitfinex","SOLUSD",1732714330425,1.05658746,235.91,235.75,0.84584407]
["bitfinex","SOLUSD",1732714330426,33.65033527,235.84,235.75,34.49617934]
["bitfinex","SOLUSD",1732714330714,33.65033527,235.84,235.76,4.2416]
["bitfinex","SOLUSD",1732714331115,33.65033527,235.82,235.76,4.2416]
["bitfinex","SOLUSD",1732714331316,33.65033527,235.78,235.7,31.6471]
["bitfinex","SOLUSD",1732714331534,33.65033527,235.76,235.7,21.0405]
["bitfinex","SOLUSD",1732714331734,33.65033527,235.74,235.7,9.2425]
["bitfinex","SOLUSD",1732714331920,33.65033527,235.76,235.7,9.2425]
["bitfinex","SOLUSD",1732714332122,33.65033527,235.84,235.74,33.65033527]
["bitfinex","SOLUSD",1732714332346,33.65033527,235.88,235.78,33.65033527]
["bitfinex","SOLUSD",1732714332510,33.65033527,235.9,235.8,33.65033527]
["bitfinex","SOLUSD",1732714332712,33.65033527,235.88,235.82,4.2405]
["bitfinex","SOLUSD",1732714333937,33.65033527,235.84,235.78,4.2411]
["bitfinex","SOLUSD",1732714334629,33.65033527,235.84,235.76,4.2414]
["bitfinex","SOLUSD",1732714334820,33.65033527,235.78,235.74,4.2418]
["bitfinex","SOLUSD",1732714335021,33.65033527,235.78,235.72,4.2421]
["bitfinex","SOLUSD",1732714335446,33.65033527,235.82,235.73,33.65033527]
["bitfinex","SOLUSD",1732714335953,33.65033527,235.78,235.7,9.2426]
["bitfinex","SOLUSD",1732714336128,1.05658746,235.77,235.7,9.2426]
["bitfinex","SOLUSD",1732714336527,33.65033527,235.76,235.7,9.2426]
["bitfinex","SOLUSD",1732714336729,1.05658746,235.77,235.7,5.0]
["bitfinex","SOLUSD",1732714336730,33.65033527,235.74,235.7,5.0]
["bitfinex","SOLUSD",1732714336949,33.65033527,235.76,235.7,5.0]
["bitfinex","SOLUSD",1732714337128,33.65033527,235.76,235.7,9.2426]
["bitfinex","SOLUSD",1732714338025,4.2412,235.78,235.71,33.65033527]
["bitfinex","SOLUSD",1732714338026,33.65033527,235.78,235.71,33.65033527]
["bitfinex","SOLUSD",1732714338331,1.05658746,235.77,235.7,9.2426]
["bitfinex","SOLUSD",1732714338725,33.65033527,235.76,235.7,9.2426]
["bitfinex","SOLUSD",1732714339332,33.65033527,235.78,235.7,9.2426]
["bitfinex","SOLUSD",1732714339531,33.65033527,235.72,235.7,5.0]
["bitfinex","SOLUSD",1732714340840,1.05658746,235.71,235.7,5.0]
["bitfinex","SOLUSD",1732714341231,33.65033527,235.76,235.7,9.2426]
["bitfinex","SOLUSD",1732714341436,33.65033527,235.8,235.72,33.65033527]
["bitfinex","SOLUSD",1732714341652,10.6002,235.85,235.7,9.2426]
["bitfinex","SOLUSD",1732714341653,33.65033527,235.78,235.7,42.89293527]
["bitfinex","SOLUSD",1732714341832,33.65033527,235.8,235.7,42.89293527]
["bitfinex","SOLUSD",1732714342033,1.05658746,235.79,235.7,42.89293527]
["bitfinex","SOLUSD",1732714342757,33.65033527,235.8,235.72,33.65033527]
["bitfinex","SOLUSD",1732714342927,11.65498746,235.89,235.74,33.65033527]
["bitfinex","SOLUSD",1732714342928,33.65033527,235.82,235.74,33.65033527]
["bitfinex","SOLUSD",1732714343129,33.65033527,235.8,235.73,4.2421]
["bitfinex","SOLUSD",1732714343448,33.65033527,235.8,235.72,33.65033527]
["bitfinex","SOLUSD",1732714343449,33.65033527,235.78,235.7,38.65033527]
["bitfinex","SOLUSD",1732714343628,33.65033527,235.76,235.7,5.0]
["bitfinex","SOLUSD",1732714343938,1.05658746,235.75,235.7,9.2426]
["bitfinex","SOLUSD",1732714344129,1.05658746,235.75,235.7,5.0]
["bitfinex","SOLUSD",1732714344335,33.65033527,235.76,235.7,5.0]
["bitfinex","SOLUSD",1732714344654,33.65033527,235.76,235.7,9.2426]
["bitfinex","SOLUSD",1732714344845,1.05658746,235.75,235.7,9.2426]
["bitfinex","SOLUSD",1732714345157,33.65033527,235.74,235.7,5.0]
["bitfinex","SOLUSD",1732714345330,1.05658746,235.73,235.7,5.0]
["bitfinex","SOLUSD",1732714345531,33.65033527,235.74,235.7,5.0]
["bitfinex","SOLUSD",1732714345730,1.05658746,235.73,235.7,5.0]
["bitfinex","SOLUSD",1732714346147,33.65033527,235.72,235.7,5.0]
["bitfinex","SOLUSD",1732714346341,1.05658746,235.71,235.7,5.0]
["bitfinex","SOLUSD",1732714346653,34.70692273,235.78,235.7,9.2425]
["bitfinex","SOLUSD",1732714346856,33.65033527,235.82,235.73,33.65033527]
["bitfinex","SOLUSD",1732714347052,1.05658746,235.81,235.74,4.2419]
["bitfinex","SOLUSD",1732714347238,33.65033527,235.8,235.73,4.2421]
["bitfinex","SOLUSD",1732714347440,1.05658746,235.79,235.71,33.65033527]
["bitfinex","SOLUSD",1732714347651,33.65033527,235.76,235.7,5.0]
["bitfinex","SOLUSD",1732714347865,33.65033527,235.74,235.7,5.0]
["bitfinex","SOLUSD",1732714348166,1.05658746,235.73,235.7,5.0]
["bitfinex","SOLUSD",1732714349039,20.75199932,235.74,235.7,9.2426]
["bitfinex","SOLUSD",1732714349350,1.05658746,235.73,235.7,5.0]
["bitfinex","SOLUSD",1732714349548,20.75199932,235.74,235.7,5.0]
["bitfinex","SOLUSD",1732714349751,1.05658746,235.73,235.7,5.0]
["bitfinex","SOLUSD",1732714349945,20.75199932,235.74,235.7,5.0]
["bitfinex","SOLUSD",1732714350139,1.05658746,235.73,235.7,5.0]
["bitfinex","SOLUSD",1732714351258,20.75199932,235.78,235.7,9.2426]
["bitfinex","SOLUSD",1732714351559,1.05658746,235.77,235.7,9.2426]
["bitfinex","SOLUSD",1732714352827,21.80858678,235.77,235.7,5.0]
["bitfinex","SOLUSD",1732714353027,21.80858678,235.77,235.7,9.2426]
["bitfinex","SOLUSD",1732714353643,20.75199932,235.77,235.7,9.2426]
["bitfinex","SOLUSD",1732714353851,4.2398,235.86,235.73,20.75199932]
["bitfinex","SOLUSD",1732714354096,1.05658746,235.85,235.79,20.75199932]
["bitfinex","SOLUSD",1732714354233,1.05658746,235.87,235.81,20.75199932]
["bitfinex","SOLUSD",1732714354564,1.05658746,235.9,235.84,4.2401]
["bitfinex","SOLUSD",1732714354763,1.05658746,235.91,235.84,4.2401]
["bitfinex","SOLUSD",1732714355252,20.75199932,235.9,235.82,4.2403]
["bitfinex","SOLUSD",1732714355459,21.80858678,235.9,235.82,4.2403]
["bitfinex","SOLUSD",1732714355761,20.75199932,235.92,235.83,20.75199932]
["bitfinex","SOLUSD",1732714355957,1.05658746,235.91,235.83,20.75199932]
["bitfinex","SOLUSD",1732714356340,20.75199932,235.9,235.83,20.75199932]
["bitfinex","SOLUSD",1732714356651,20.75199932,235.9,235.84,4.2401]
["bitfinex","SOLUSD",1732714356858,20.75199932,235.92,235.84,4.2401]
["bitfinex","SOLUSD",1732714357561,1.05658746,235.94,235.84,4.2401]
["bitfinex","SOLUSD",1732714357562,20.75199932,235.94,235.85,20.75199932]
["bitfinex","SOLUSD",1732714357743,20.75199932,235.96,235.87,20.75199932]
["bitfinex","SOLUSD",1732714357944,20.75199932,235.98,235.91,20.75199932]
["bitfinex","SOLUSD",1732714358148,20.75199932,236.02,235.93,20.75199932]
["bitfinex","SOLUSD",1732714358343,1.05658746,236.01,235.93,20.75199932]
["bitfinex","SOLUSD",1732714358542,20.75199932,236.0,235.93,4.2384]
["bitfinex","SOLUSD",1732714358743,1.05658746,235.99,235.93,4.2384]
["bitfinex","SOLUSD",1732714359148,20.75199932,236.0,235.93,4.2384]
["bitfinex","SOLUSD",1732714359434,1.05658746,235.99,235.93,4.2384]
["bitfinex","SOLUSD",1732714359640,20.75199932,235.98,235.93,4.2384]
["bitfinex","SOLUSD",1732714360161,20.75199932,236.0,235.93,4.2384]
["bitfinex","SOLUSD",1732714360338,20.75199932,236.02,235.93,24.99039932]
["bitfinex","SOLUSD",1732714361362,20.75199932,236.04,235.95,20.75199932]
["bitfinex","SOLUSD",1732714361747,20.75199932,236.06,235.97,20.75199932]
["bitfinex","SOLUSD",1732714361950,1.05645275,236.05,235.97,20.75199932]
["bitfinex","SOLUSD",1732714362158,20.75199932,236.06,235.97,20.75199932]
["bitfinex","SOLUSD",1732714362358,1.05644801,236.05,235.97,20.75199932]
["bitfinex","SOLUSD",1732714362660,20.75199932,236.06,235.94,0.84528035]
["bitfinex","SOLUSD",1732714362661,20.75199932,236.06,235.99,20.75199932]
["bitfinex","SOLUSD",1732714363236,20.75199932,236.08,235.99,20.75199932]
["bitfinex","SOLUSD",1732714363457,20.75199932,236.08,235.98,4.2376]
["bitfinex","SOLUSD",1732714363757,20.75199932,236.08,235.99,20.75199932]
["bitfinex","SOLUSD",1732714364134,20.75199932,236.04,235.95,20.75199932]
["bitfinex","SOLUSD",1732714364763,20.75199932,236.04,235.96,4.238]
["bitfinex","SOLUSD",1732714365644,20.75199932,236.06,235.97,21.59724917]
["bitfinex","SOLUSD",1732714365846,20.75199932,236.06,235.97,20.75199932]
["bitfinex","SOLUSD",1732714366041,1.05658746,236.12,235.97,20.75199932]
["bitfinex","SOLUSD",1732714366042,20.75199932,236.08,235.99,20.75199932]
["bitfinex","SOLUSD",1732714366240,20.75199932,236.08,235.99,21.59707065]
["bitfinex","SOLUSD",1732714366442,20.75199932,236.1,235.99,0.84507133]
["bitfinex","SOLUSD",1732714366649,20.75199932,236.1,236.01,20.75199932]
["bitfinex","SOLUSD",1732714366850,20.75199932,236.1,236.02,4.2369]
["bitfinex","SOLUSD",1732714367772,20.75199932,236.06,236.0,4.2371]
["bitfinex","SOLUSD",1732714368063,20.75199932,236.04,235.95,20.75199932]
["bitfinex","SOLUSD",1732714368254,20.75199932,236.02,235.93,21.59705662]
["bitfinex","SOLUSD",1732714369259,20.75199932,236.02,235.94,4.2383]
["bitfinex","SOLUSD",1732714369463,20.75199932,236.0,235.94,4.2383]
["bitfinex","SOLUSD",1732714369648,20.75199932,235.98,235.94,4.2383]
["bitfinex","SOLUSD",1732714370952,20.75199932,235.96,235.92,10.8007]
["bitfinex","SOLUSD",1732714371145,20.75199932,235.96,235.9,15.4566]
["bitfinex","SOLUSD",1732714371366,20.75199932,235.94,235.9,19.6955]
["bitfinex","SOLUSD",1732714371575,20.75199932,235.92,235.9,15.4566]
["bitfinex","SOLUSD",1732714371767,20.75199932,235.92,235.86,10.7779]
["bitfinex","SOLUSD",1732714372860,20.75199932,235.9,235.86,10.7779]
["bitfinex","SOLUSD",1732714373163,20.75199932,235.9,235.84,4.2399]
["bitfinex","SOLUSD",1732714373477,20.75199932,235.88,235.84,4.2399]
["bitfinex","SOLUSD",1732714373975,20.75199932,235.9,235.84,4.2399]
["bitfinex","SOLUSD",1732714374862,20.75199932,235.92,235.84,4.2399]
["bitfinex","SOLUSD",1732714375867,20.75199932,235.9,235.84,4.2399]
["bitfinex","SOLUSD",1732714376073,20.75199932,235.88,235.83,20.5327]
["bitfinex","SOLUSD",1732714377466,20.75199932,235.86,235.8,6.1345]
["bitfinex","SOLUSD",1732714377676,20.75199932,235.88,235.81,4.2407]
["bitfinex","SOLUSD",1732714378970,20.75199932,235.86,235.81,4.2407]
["bitfinex","SOLUSD",1732714379987,20.75199932,235.84,235.81,4.2407]
["bitfinex","SOLUSD",1732714382273,20.75199932,235.86,235.81,4.2407]
["bitfinex","SOLUSD",1732714382951,20.75199932,235.88,235.81,4.2407]
["bitfinex","SOLUSD",1732714383171,20.75199932,235.9,235.82,0.84576276]
["bitfinex","SOLUSD",1732714383357,20.75199932,235.96,235.87,20.75199932]
["bitfinex","SOLUSD",1732714383559,20.75199932,235.96,235.88,0.84552016]
["bitfinex","SOLUSD",1732714384105,20.75199932,236.0,235.91,20.75199932]
["bitfinex","SOLUSD",1732714384382,20.75199932,236.0,235.92,20.75199932]
["bitfinex","SOLUSD",1732714386056,20.75199932,235.98,235.9,21.59736656]
["bitfinex","SOLUSD",1732714386253,20.75199932,235.96,235.9,4.239]
["bitfinex","SOLUSD",1732714386578,20.75199932,235.98,235.9,35.58869932]
["bitfinex","SOLUSD",1732714386764,4.2365,236.05,235.9,35.58869932]
["bitfinex","SOLUSD",1732714386765,20.75199932,236.0,235.92,20.75199932]
["bitfinex","SOLUSD",1732714386968,20.75199932,236.02,235.94,20.75199932]
["bitfinex","SOLUSD",1732714387166,20.75199932,236.02,235.95,0.84523108]
["bitfinex","SOLUSD",1732714387678,20.75199932,236.02,235.94,20.75199932]
["bitfinex","SOLUSD",1732714388281,20.75199932,236.02,235.95,4.2381]
["bitfinex","SOLUSD",1732714388466,20.75199932,235.98,235.92,4.2387]
["bitfinex","SOLUSD",1732714388778,20.75199932,236.0,235.92,24.99069932]
["bitfinex","SOLUSD",1732714388988,20.75199932,235.98,235.92,4.2387]
["bitfinex","SOLUSD",1732714389161,20.75199932,235.96,235.92,4.2387]
["bitfinex","SOLUSD",1732714389362,1.05658746,236.08,235.95,20.75199932]
["bitfinex","SOLUSD",1732714389569,6.4024,236.17,235.93,6.98780312]
["bitfinex","SOLUSD",1732714389570,20.75199932,236.09,236.0,20.75199932]
["bitfinex","SOLUSD",1732714389770,1.05650597,236.08,236.0,20.75199932]
["bitfinex","SOLUSD",1732714390168,20.75199932,236.09,236.01,4.2371]
["bitfinex","SOLUSD",1732714390479,1.05637857,236.08,236.01,4.2371]
["bitfinex","SOLUSD",1732714390677,20.75199932,236.09,236.01,4.2371]
["bitfinex","SOLUSD",1732714390884,4.2351,236.12,235.99,4.2374]
["bitfinex","SOLUSD",1732714390885,20.75199932,236.07,235.99,4.2374]
["bitfinex","SOLUSD",1732714391057,1.05655685,236.06,235.99,4.2374]
["bitfinex","SOLUSD",1732714391260,20.75199932,236.07,235.99,4.2374]
["bitfinex","SOLUSD",1732714391458,20.75199932,236.09,236.0,20.75199932]
["bitfinex","SOLUSD",1732714391662,1.05643828,236.08,236.0,20.75199932]
["bitfinex","SOLUSD",1732714392192,20.75199932,236.07,236.01,4.2371]
["bitfinex","SOLUSD",1732714392485,1.05657752,236.06,236.01,4.2371]
["bitfinex","SOLUSD",1732714393192,1.05657752,236.06,235.99,4.2374]
["bitfinex","SOLUSD",1732714394382,20.75199932,236.03,235.97,4.2376]
["bitfinex","SOLUSD",1732714394767,1.05658746,236.11,236.0,20.75199932]
["bitfinex","SOLUSD",1732714394768,20.75199932,236.09,236.0,20.75199932]
["bitfinex","SOLUSD",1732714394959,21.80858678,236.11,236.02,20.75199932]
["bitfinex","SOLUSD",1732714395402,21.80858678,236.11,236.03,4.2367]
["bitfinex","SOLUSD",1732714396166,20.75199932,236.09,236.03,4.2367]
["bitfinex","SOLUSD",1732714396366,20.75199932,236.07,235.99,4.2374]
["bitfinex","SOLUSD",1732714396677,20.75199932,236.07,236.0,20.75199932]
["bitfinex","SOLUSD",1732714396884,20.75199932,236.09,236.0,20.75199932]
["bitfinex","SOLUSD",1732714397087,20.75199932,236.09,236.02,20.75199932]
["bitfinex","SOLUSD",1732714397274,20.75199932,236.11,236.02,20.75199932]
["bitfinex","SOLUSD",1732714397467,1.05633244,236.1,236.03,4.2367]
["bitfinex","SOLUSD",1732714398272,20.75199932,236.09,236.0,20.75199932]
["bitfinex","SOLUSD",1732714398474,20.75199932,236.07,236.01,4.2371]
["bitfinex","SOLUSD",1732714398787,1.05657906,236.06,236.01,4.2371]
["bitfinex","SOLUSD",1732714399688,20.75199932,236.07,236.01,4.2371]
["bitfinex","SOLUSD",1732714399877,20.75199932,236.09,236.02,20.75199932]
["bitfinex","SOLUSD",1732714400079,20.75199932,236.11,236.02,20.75199932]
["bitfinex","SOLUSD",1732714400274,1.05636338,236.12,236.04,20.75199932]
["bitfinex","SOLUSD",1732714400474,20.75199932,236.15,236.06,20.75199932]
["bitfinex","SOLUSD",1732714400671,20.75199932,236.15,236.08,20.75199932]
["bitfinex","SOLUSD",1732714400672,1.05610406,236.14,236.08,20.75199932]
["bitfinex","SOLUSD",1732714401080,1.05612178,236.14,236.06,20.75199932]
["bitfinex","SOLUSD",1732714401674,20.75199932,236.15,236.06,20.75199932]
["bitfinex","SOLUSD",1732714401973,20.75199932,236.15,236.05,4.2363]
["bitfinex","SOLUSD",1732714401974,20.75199932,236.13,236.05,4.2363]
["bitfinex","SOLUSD",1732714402180,1.0562501,236.12,236.05,4.2363]
["bitfinex","SOLUSD",1732714402483,20.75199932,236.13,236.05,4.2363]
["bitfinex","SOLUSD",1732714402675,20.75199932,236.15,236.06,20.75199932]
["bitfinex","SOLUSD",1732714402875,1.05623276,236.14,236.06,20.75199932]
["bitfinex","SOLUSD",1732714403498,20.75199932,236.17,236.08,20.75199932]
["bitfinex","SOLUSD",1732714403682,1.05607108,236.16,236.08,20.75199932]
["bitfinex","SOLUSD",1732714403881,20.75199932,236.19,236.11,20.75199932]
["bitfinex","SOLUSD",1732714404189,1.05598087,236.18,236.12,4.2351]
["bitfinex","SOLUSD",1732714404372,1.05598087,236.18,236.12,17.15665013]
["bitfinex","SOLUSD",1732714404694,12.92155013,236.25,236.16,12.92155013]
["bitfinex","SOLUSD",1732714404902,1.05568058,236.24,236.16,29.09535013]
["bitfinex","SOLUSD",1732714405074,12.92155013,236.23,236.16,16.1738]
["bitfinex","SOLUSD",1732714405275,12.92155013,236.21,236.16,16.1738]
["bitfinex","SOLUSD",1732714405994,1.05584599,236.2,236.12,17.15665013]
["bitfinex","SOLUSD",1732714406200,1.05593732,236.2,236.12,17.15665013]
["bitfinex","SOLUSD",1732714406380,20.67047396,236.21,236.13,20.67047396]
["bitfinex","SOLUSD",1732714406572,1.05589277,236.24,236.13,20.67047396]
["bitfinex","SOLUSD",1732714406573,20.67047396,236.23,236.13,20.67047396]
["bitfinex","SOLUSD",1732714406995,20.67047396,236.23,236.15,20.67047396]
["bitfinex","SOLUSD",1732714407198,20.67047396,236.25,236.17,20.67047396]
["bitfinex","SOLUSD",1732714407583,20.67047396,236.29,236.21,20.67047396]
["bitfinex","SOLUSD",1732714407900,1.05555861,236.28,236.21,20.67047396]
["bitfinex","SOLUSD",1732714408195,1.05555861,236.28,236.22,4.2333]
["bitfinex","SOLUSD",1732714408196,20.67047396,236.27,236.22,4.2333]
["bitfinex","SOLUSD",1732714408576,20.67047396,236.25,236.19,4.2337]
["bitfinex","SOLUSD",1732714409101,20.67047396,236.27,236.19,24.90417396]
["bitfinex","SOLUSD",1732714409799,20.67047396,236.27,236.19,35.48877396]
["bitfinex","SOLUSD",1732714410178,20.67047396,236.29,236.21,20.67047396]
["bitfinex","SOLUSD",1732714410487,20.67047396,236.27,236.19,31.25507396]
["bitfinex","SOLUSD",1732714411390,20.67047396,236.29,236.19,35.48887396]
["bitfinex","SOLUSD",1732714411591,1.05553681,236.28,236.19,35.48887396]
["bitfinex","SOLUSD",1732714412100,1.05553681,236.28,236.19,4.2338]
["bitfinex","SOLUSD",1732714412101,20.67047396,236.27,236.19,4.2338]
["bitfinex","SOLUSD",1732714412278,1.05564851,236.26,236.19,4.2338]
["bitfinex","SOLUSD",1732714412598,20.67047396,236.25,236.19,4.2338]
["bitfinex","SOLUSD",1732714412804,1.05571578,236.3,236.21,20.67047396]
["bitfinex","SOLUSD",1732714412975,21.72596016,236.33,236.25,20.67047396]
["bitfinex","SOLUSD",1732714413176,42.83767396,236.4,236.2,6.3425]
["bitfinex","SOLUSD",1732714413177,20.67047396,236.37,236.3,4.2319]
["bitfinex","SOLUSD",1732714413372,20.67047396,236.33,236.26,4.2325]
["bitfinex","SOLUSD",1732714413679,20.67047396,236.31,236.24,4.2329]
["bitfinex","SOLUSD",1732714413998,4.2306,236.37,236.22,16.6442]
["bitfinex","SOLUSD",1732714413999,20.67047396,236.27,236.22,16.6442]
["bitfinex","SOLUSD",1732714414201,14.8072,236.37,236.18,4.2339]
["bitfinex","SOLUSD",1732714414202,20.67047396,236.25,236.18,4.2339]
["bitfinex","SOLUSD",1732714414393,20.67047396,236.27,236.18,4.2339]
["bitfinex","SOLUSD",1732714415202,20.67047396,236.31,236.23,20.67047396]
["bitfinex","SOLUSD",1732714415789,20.67047396,236.33,236.23,20.67047396]
["bitfinex","SOLUSD",1732714416103,20.67047396,236.35,236.27,20.67047396]
["bitfinex","SOLUSD",1732714417190,20.67047396,236.35,236.22,18.79788747]
["bitfinex","SOLUSD",1732714417191,20.67047396,236.33,236.25,20.67047396]
["bitfinex","SOLUSD",1732714417583,1.05536033,236.32,236.25,20.67047396]
["bitfinex","SOLUSD",1732714417782,20.67047396,236.33,236.25,20.67047396]
["bitfinex","SOLUSD",1732714417982,1.05533683,236.32,236.25,20.67047396]
["bitfinex","SOLUSD",1732714418405,20.67047396,236.33,236.25,20.67047396]
["bitfinex","SOLUSD",1732714418575,1.05533692,236.32,236.25,20.67047396]
["bitfinex","SOLUSD",1732714418899,20.67047396,236.33,236.25,20.67047396]
["bitfinex","SOLUSD",1732714419097,20.67047396,236.33,236.26,4.2326]
["bitfinex","SOLUSD",1732714419287,1.055337,236.32,236.26,4.2326]
["bitfinex","SOLUSD",1732714420129,20.67047396,236.37,236.27,20.67047396]
["bitfinex","SOLUSD",1732714420405,1.05518706,236.38,236.31,20.67047396]
["bitfinex","SOLUSD",1732714420605,20.67047396,236.41,236.33,20.67047396]
["bitfinex","SOLUSD",1732714420906,20.67047396,236.43,236.35,20.67047396]
["bitfinex","SOLUSD",1732714421211,1.05495699,236.42,236.36,4.2308]
["bitfinex","SOLUSD",1732714421697,20.67047396,236.43,236.36,4.2308]
["bitfinex","SOLUSD",1732714422203,22.22963268,236.45,236.36,4.2308]
["bitfinex","SOLUSD",1732714422504,21.17471806,236.45,236.36,4.2308]
["bitfinex","SOLUSD",1732714422708,0.5042441,236.45,236.39,20.67047396]
["bitfinex","SOLUSD",1732714423186,1.55900088,236.45,236.4,4.2301]
["bitfinex","SOLUSD",1732714423381,1.55900088,236.45,236.37,20.67047396]
["bitfinex","SOLUSD",1732714423597,20.67047396,236.43,236.37,4.2306]
["bitfinex","SOLUSD",1732714423790,20.67047396,236.41,236.33,20.67047396]
["bitfinex","SOLUSD",1732714423997,20.67047396,236.41,236.34,4.2311]
["bitfinex","SOLUSD",1732714424803,20.67047396,236.43,236.35,20.67047396]
["bitfinex","SOLUSD",1732714424982,1.05493349,236.42,236.35,20.67047396]
["bitfinex","SOLUSD",1732714425303,1.05493349,236.42,236.36,4.2308]
["bitfinex","SOLUSD",1732714426300,13.95111537,236.42,236.36,4.2308]
["bitfinex","SOLUSD",1732714428492,13.95111537,236.42,236.35,4.231]
["bitfinex","SOLUSD",1732714429908,1.05493349,236.42,236.35,4.231]
["bitfinex","SOLUSD",1732714430108,1.05491103,236.43,236.35,4.231]
["bitfinex","SOLUSD",1732714430607,12.89618188,236.44,236.35,4.231]
["bitfinex","SOLUSD",1732714431496,12.89618188,236.42,236.35,4.231]
["bitfinex","SOLUSD",1732714431901,12.89618188,236.4,236.32,12.89618188]
["bitfinex","SOLUSD",1732714432094,1.05510043,236.39,236.31,4.2317]
["bitfinex","SOLUSD",1732714434403,1.05510043,236.39,236.24,10.5822]
["bitfinex","SOLUSD",1732714434404,12.89618188,236.34,236.24,10.5822]
["bitfinex","SOLUSD",1732714434588,1.05537805,236.33,236.26,12.89618188]
["bitfinex","SOLUSD",1732714434985,12.89618188,236.32,236.25,4.2328]
["bitfinex","SOLUSD",1732714435190,1.05548012,236.31,236.25,4.2328]
["bitfinex","SOLUSD",1732714435405,1.05540756,236.33,236.25,4.2328]
["bitfinex","SOLUSD",1732714436720,12.89618188,236.32,236.25,4.2328]
["bitfinex","SOLUSD",1732714437010,12.89618188,236.3,236.23,4.2331]
["bitfinex","SOLUSD",1732714437194,1.05556403,236.29,236.23,4.2331]
["bitfinex","SOLUSD",1732714441627,1.05556403,236.29,236.17,4.2341]
["bitfinex","SOLUSD",1732714441628,12.89618188,236.24,236.17,4.2341]
["bitfinex","SOLUSD",1732714441797,5.28766403,236.29,236.13,0.84441466]
["bitfinex","SOLUSD",1732714441798,12.89618188,236.22,236.13,12.89618188]
["bitfinex","SOLUSD",1732714442112,12.89618188,236.2,236.13,12.89618188]
["bitfinex","SOLUSD",1732714442491,12.89618188,236.22,236.14,4.2347]
["bitfinex","SOLUSD",1732714442688,5.28881975,236.25,236.19,12.89618188]
["bitfinex","SOLUSD",1732714442689,1.0559091,236.25,236.19,12.89618188]
["bitfinex","SOLUSD",1732714443013,1.0559091,236.25,236.17,12.89618188]
["bitfinex","SOLUSD",1732714443207,13.95209098,236.25,236.17,12.89618188]
["bitfinex","SOLUSD",1732714443414,12.89618188,236.27,236.19,12.89618188]
["bitfinex","SOLUSD",1732714443614,1.05565932,236.26,236.19,12.89618188]
["bitfinex","SOLUSD",1732714443909,12.89618188,236.25,236.17,12.89618188]
["bitfinex","SOLUSD",1732714444096,6.4451,236.31,236.14,14.8216]
["bitfinex","SOLUSD",1732714444097,12.89618188,236.27,236.19,12.89618188]
["bitfinex","SOLUSD",1732714444302,1.05563809,236.26,236.19,12.89618188]
["bitfinex","SOLUSD",1732714444501,1.05564311,236.29,236.21,12.89618188]
["bitfinex","SOLUSD",1732714444692,1.05564311,236.3,236.23,12.89618188]
["bitfinex","SOLUSD",1732714444894,1.0554452,236.32,236.23,12.89618188]
["bitfinex","SOLUSD",1732714445301,1.0554452,236.32,236.25,12.89618188]
["bitfinex","SOLUSD",1732714445898,1.05536155,236.34,236.25,12.89618188]
["bitfinex","SOLUSD",1732714446217,1.05536155,236.34,236.27,12.89618188]
["bitfinex","SOLUSD",1732714446392,1.05538282,236.35,236.27,12.89618188]
["bitfinex","SOLUSD",1732714446596,19.34128188,236.37,236.29,12.89618188]
["bitfinex","SOLUSD",1732714446797,12.89618188,236.37,236.29,12.89618188]
["bitfinex","SOLUSD",1732714446996,1.0551606,236.36,236.29,12.89618188]
["bitfinex","SOLUSD",1732714447412,1.05518133,236.39,236.29,12.89618188]
["bitfinex","SOLUSD",1732714447715,12.89618188,236.37,236.29,12.89618188]
["bitfinex","SOLUSD",1732714447918,1.05524811,236.36,236.28,4.2322]
["bitfinex","SOLUSD",1732714448418,12.89618188,236.35,236.28,4.2322]
["bitfinex","SOLUSD",1732714448720,12.89618188,236.31,236.21,17.12968188]
["bitfinex","SOLUSD",1732714448904,12.89618188,236.33,236.25,12.89618188]
["bitfinex","SOLUSD",1732714449618,1.05544717,236.34,236.27,12.89618188]
["bitfinex","SOLUSD",1732714450407,12.89618188,236.31,236.23,12.89618188]
["bitfinex","SOLUSD",1732714450607,12.89618188,236.29,236.21,17.12968188]
["bitfinex","SOLUSD",1732714450812,12.89618188,236.31,236.23,12.89618188]
["bitfinex","SOLUSD",1732714451097,1.05548388,236.3,236.23,12.89618188]
["bitfinex","SOLUSD",1732714451722,12.89618188,236.33,236.23,12.89618188]
["bitfinex","SOLUSD",1732714452011,1.05539727,236.32,236.23,12.89618188]
["bitfinex","SOLUSD",1732714452321,12.89618188,236.35,236.27,12.89618188]
["bitfinex","SOLUSD",1732714452511,1.05537423,236.39,236.19,4.2338]
["bitfinex","SOLUSD",1732714452512,12.89618188,236.29,236.19,4.2338]
["bitfinex","SOLUSD",1732714452830,5.2879393,236.28,236.16,12.89618188]
["bitfinex","SOLUSD",1732714453015,12.89618188,236.24,236.16,12.89618188]
["bitfinex","SOLUSD",1732714454119,12.89618188,236.24,236.17,4.2342]
["bitfinex","SOLUSD",1732714455428,13.95192096,236.26,236.17,4.2342]
["bitfinex","SOLUSD",1732714455806,12.89618188,236.26,236.18,12.89618188]
["bitfinex","SOLUSD",1732714456026,12.89618188,236.28,236.18,12.89618188]
["bitfinex","SOLUSD",1732714456328,1.05563648,236.27,236.18,12.89618188]
["bitfinex","SOLUSD",1732714457525,12.89618188,236.26,236.17,4.2342]
["bitfinex","SOLUSD",1732714457821,1.05573918,236.25,236.17,4.2342]
["bitfinex","SOLUSD",1732714458804,1.05573918,236.25,236.18,12.89618188]
["bitfinex","SOLUSD",1732714459007,12.89618188,236.24,236.14,12.89618188]
["bitfinex","SOLUSD",1732714459213,12.89618188,236.2,236.12,12.89618188]
["bitfinex","SOLUSD",1732714459518,1.05600752,236.19,236.12,12.89618188]
["bitfinex","SOLUSD",1732714459722,1.05600752,236.19,236.13,4.2347]
["bitfinex","SOLUSD",1732714461029,1.05600752,236.19,236.13,12.89618188]
["bitfinex","SOLUSD",1732714461323,1.05595884,236.21,236.13,12.89618188]
["bitfinex","SOLUSD",1732714461708,12.89618188,236.2,236.12,4.2351]
["bitfinex","SOLUSD",1732714461900,1.05598278,236.19,236.12,4.2351]
["bitfinex","SOLUSD",1732714462300,12.89618188,236.18,236.09,12.89618188]
["bitfinex","SOLUSD",1732714462520,12.89618188,236.16,236.07,12.89618188]
["bitfinex","SOLUSD",1732714462718,1.05613876,236.15,236.09,12.89618188]
["bitfinex","SOLUSD",1732714463120,1.05613876,236.15,236.1,4.2354]
["bitfinex","SOLUSD",1732714463434,1.05613145,236.17,236.09,17.13178188]
["bitfinex","SOLUSD",1732714464112,12.89618188,236.2,236.12,12.89618188]
["bitfinex","SOLUSD",1732714464324,1.05598673,236.19,236.1,12.89618188]
["bitfinex","SOLUSD",1732714464625,12.89618188,236.18,236.09,4.2356]
["bitfinex","SOLUSD",1732714464831,1.05614594,236.17,236.09,4.2356]
["bitfinex","SOLUSD",1732714466223,1.05614594,236.17,236.1,12.89618188]
["bitfinex","SOLUSD",1732714466429,12.89618188,236.2,236.12,12.89618188]
["bitfinex","SOLUSD",1732714466725,1.05595802,236.19,236.12,12.89618188]
["bitfinex","SOLUSD",1732714466935,12.89618188,236.22,236.14,12.89618188]
["bitfinex","SOLUSD",1732714467132,1.05590685,236.21,236.14,12.89618188]
["bitfinex","SOLUSD",1732714467308,1.05583874,236.23,236.15,4.2345]
["bitfinex","SOLUSD",1732714467914,12.89618188,236.22,236.15,4.2345]
["bitfinex","SOLUSD",1732714468115,12.89618188,236.18,236.11,4.2353]
["bitfinex","SOLUSD",1732714468333,1.05608517,236.17,236.11,4.2353]
["bitfinex","SOLUSD",1732714468911,12.89618188,236.14,236.04,1.88630927]
["bitfinex","SOLUSD",1732714469214,12.89618188,236.18,236.1,12.89618188]
["bitfinex","SOLUSD",1732714469426,1.05610972,236.17,236.12,12.89618188]
["bitfinex","SOLUSD",1732714469626,1.05610972,236.17,236.05,6.96132571]
["bitfinex","SOLUSD",1732714469627,1.05602834,236.23,236.16,12.89618188]
["bitfinex","SOLUSD",1732714469926,1.05582369,236.27,236.2,12.89618188]
["bitfinex","SOLUSD",1732714470132,12.89618188,236.26,236.16,12.89618188]
["bitfinex","SOLUSD",1732714470337,12.89618188,236.24,236.16,12.89618188]
["bitfinex","SOLUSD",1732714470535,1.05587044,236.23,236.16,12.89618188]
["bitfinex","SOLUSD",1732714471313,1.05587044,236.23,236.17,4.2342]
["bitfinex","SOLUSD",1732714473032,1.05587044,236.23,236.14,12.89618188]
["bitfinex","SOLUSD",1732714473221,1.05587044,236.23,236.18,12.89618188]
["bitfinex","SOLUSD",1732714473422,12.89618188,236.29,236.2,12.89618188]
["bitfinex","SOLUSD",1732714473626,1.05567366,236.28,236.2,12.89618188]
["bitfinex","SOLUSD",1732714473833,12.89618188,236.27,236.18,12.89618188]
["bitfinex","SOLUSD",1732714474016,1.05568832,236.26,236.18,12.89618188]
["bitfinex","SOLUSD",1732714474928,1.05568832,236.26,236.19,4.2338]
["bitfinex","SOLUSD",1732714475127,1.05568832,236.26,236.2,12.89618188]
["bitfinex","SOLUSD",1732714476425,12.89618188,236.27,236.19,4.2338]
["bitfinex","SOLUSD",1732714476634,12.89618188,236.23,236.15,4.2345]
["bitfinex","SOLUSD",1732714476934,12.89618188,236.2,236.13,4.2349]
["bitfinex","SOLUSD",1732714477141,1.05604474,236.19,236.13,4.2349]
["bitfinex","SOLUSD",1732714477944,12.89618188,236.17,236.06,15.2764]
["bitfinex","SOLUSD",1732714478125,4.2334,236.22,236.07,12.89618188]
["bitfinex","SOLUSD",1732714478126,12.89618188,236.15,236.07,12.89618188]
["bitfinex","SOLUSD",1732714478325,1.05627646,236.14,236.07,12.89618188]
["bitfinex","SOLUSD",1732714478520,12.89618188,236.13,236.05,12.89618188]
["bitfinex","SOLUSD",1732714478733,1.05622639,236.12,236.05,12.89618188]
["bitfinex","SOLUSD",1732714479041,1.05628847,236.14,236.06,4.2362]
["bitfinex","SOLUSD",1732714479243,1.05628847,236.14,236.07,12.89618188]
["bitfinex","SOLUSD",1732714481331,1.05628847,236.14,236.08,4.2358]
["bitfinex","SOLUSD",1732714482555,1.05628847,236.14,236.07,17.13208188]
["bitfinex","SOLUSD",1732714485052,1.05628847,236.14,236.05,12.89618188]
["bitfinex","SOLUSD",1732714485246,12.89618188,236.13,236.03,12.89618188]
["bitfinex","SOLUSD",1732714485555,1.05646708,236.12,236.03,12.89618188]
["bitfinex","SOLUSD",1732714485735,1.05646708,236.12,236.05,12.89618188]
["bitfinex","SOLUSD",1732714487054,1.05646708,236.12,236.06,4.2362]
["bitfinex","SOLUSD",1732714488157,12.89618188,236.08,235.99,12.89618188]
["bitfinex","SOLUSD",1732714488448,1.05655147,236.07,235.99,12.89618188]
["bitfinex","SOLUSD",1732714489246,1.05655147,236.07,236.0,4.2372]
["bitfinex","SOLUSD",1732714490932,1.05655147,236.07,236.01,12.89618188]
["bitfinex","SOLUSD",1732714491138,1.05654373,236.09,236.01,12.89618188]
["bitfinex","SOLUSD",1732714491656,1.05654373,236.09,236.02,4.2369]
["bitfinex","SOLUSD",1732714492743,1.05654373,236.09,236.03,12.89618188]
["bitfinex","SOLUSD",1732714492928,1.05645878,236.11,236.07,12.89618188]
["bitfinex","SOLUSD",1732714493122,1.05629334,236.15,236.07,12.89618188]
["bitfinex","SOLUSD",1732714494529,5.29089334,236.15,236.07,12.89618188]
["bitfinex","SOLUSD",1732714494730,12.89618188,236.14,236.06,4.2361]
["bitfinex","SOLUSD",1732714495033,1.05637965,236.13,236.06,4.2361]
["bitfinex","SOLUSD",1732714496061,1.05637965,236.13,236.07,12.89618188]
["bitfinex","SOLUSD",1732714496364,1.0562265,236.15,236.07,12.89618188]
["bitfinex","SOLUSD",1732714496559,1.0562265,236.15,236.09,12.89618188]
["bitfinex","SOLUSD",1732714498256,17.13088188,236.14,236.07,4.236]
["bitfinex","SOLUSD",1732714498456,12.89618188,236.12,236.03,12.89618188]
["bitfinex","SOLUSD",1732714498753,1.0563939,236.11,236.04,4.2365]
["bitfinex","SOLUSD",1732714499135,12.89618188,236.1,236.04,4.2365]
["bitfinex","SOLUSD",1732714499336,1.05644599,236.09,236.04,4.2365]
["bitfinex","SOLUSD",1732714499760,1.05639577,236.11,236.04,4.2365]
["bitfinex","SOLUSD",1732714501355,12.89618188,236.1,236.04,4.2365]
["bitfinex","SOLUSD",1732714501548,1.05644949,236.09,236.04,4.2365]
["bitfinex","SOLUSD",1732714502258,1.05644949,236.09,236.02,14.8288]
["bitfinex","SOLUSD",1732714504190,12.89618188,236.08,235.99,12.89618188]
["bitfinex","SOLUSD",1732714504337,1.05653487,236.07,236.0,4.2372]
["bitfinex","SOLUSD",1732714505845,1.05653487,236.07,236.01,12.89618188]
["bitfinex","SOLUSD",1732714506039,1.05651264,236.09,236.01,12.89618188]
["bitfinex","SOLUSD",1732714506253,1.05650785,236.14,236.08,12.89618188]
["bitfinex","SOLUSD",1732714506463,1.05650785,236.14,236.1,12.89618188]
["bitfinex","SOLUSD",1732714506956,4.2342,236.17,236.1,12.89618188]
["bitfinex","SOLUSD",1732714507161,1.05617537,236.16,236.1,12.89618188]
["bitfinex","SOLUSD",1732714507945,1.05617537,236.16,236.1,17.13158188]
["bitfinex","SOLUSD",1732714509157,5.29057537,236.16,236.06,12.89618188]
["bitfinex","SOLUSD",1732714509367,12.89618188,236.12,236.05,4.2363]
["bitfinex","SOLUSD",1732714509541,6.5472,236.15,236.05,4.2363]
["bitfinex","SOLUSD",1732714509542,12.89618188,236.1,236.05,4.2363]
["bitfinex","SOLUSD",1732714509743,1.05647961,236.09,236.05,4.2363]
["bitfinex","SOLUSD",1732714510056,1.05647961,236.09,236.03,4.2367]
["bitfinex","SOLUSD",1732714510362,12.89618188,236.08,236.01,4.2369]
["bitfinex","SOLUSD",1732714510561,1.05658746,236.07,236.01,4.2369]
["bitfinex","SOLUSD",1732714510761,1.05658746,236.07,235.99,4.2373]
["bitfinex","SOLUSD",1732714510762,12.89618188,236.06,235.99,4.2373]
["bitfinex","SOLUSD",1732714510970,12.89618188,236.02,235.94,12.89618188]
["bitfinex","SOLUSD",1732714511264,12.89618188,236.0,235.94,4.2382]
["bitfinex","SOLUSD",1732714511564,1.05658746,235.99,235.94,4.2382]
["bitfinex","SOLUSD",1732714512365,1.05658746,235.99,235.93,4.2385]
["bitfinex","SOLUSD",1732714513052,1.05658746,235.99,235.9,17.13508188]
["bitfinex","SOLUSD",1732714513053,12.89618188,235.98,235.9,17.13508188]
["bitfinex","SOLUSD",1732714513365,1.05658746,235.97,235.91,12.89618188]
["bitfinex","SOLUSD",1732714513552,12.89618188,236.0,235.87,15.68420307]
["bitfinex","SOLUSD",1732714513871,1.05658746,236.05,235.98,12.89618188]
["bitfinex","SOLUSD",1732714514164,1.05658746,236.12,236.04,12.89618188]
["bitfinex","SOLUSD",1732714514346,1.05628949,236.16,236.1,12.89618188]
["bitfinex","SOLUSD",1732714514557,1.05616057,236.18,236.14,12.89618188]
["bitfinex","SOLUSD",1732714514743,1.05616057,236.18,236.12,12.89618188]
["bitfinex","SOLUSD",1732714515453,1.05616057,236.18,236.1,12.89618188]
["bitfinex","SOLUSD",1732714515637,18.18644245,236.18,236.1,12.89618188]
["bitfinex","SOLUSD",1732714515839,18.18644245,236.18,236.08,12.89618188]
["bitfinex","SOLUSD",1732714516041,12.89618188,236.12,236.02,12.89618188]
["bitfinex","SOLUSD",1732714516241,12.89618188,236.08,235.95,0.84518161]
["bitfinex","SOLUSD",1732714516465,20.69481428,236.12,236.02,20.69481428]
["bitfinex","SOLUSD",1732714516645,1.05638732,236.11,236.02,20.69481428]
["bitfinex","SOLUSD",1732714517048,20.69481428,236.1,236.02,20.69481428]
["bitfinex","SOLUSD",1732714517245,1.05652265,236.09,236.02,20.69481428]
["bitfinex","SOLUSD",1732714517466,1.05652265,236.09,235.95,4.2381]
["bitfinex","SOLUSD",1732714517467,20.69481428,236.04,235.95,4.2381]
["bitfinex","SOLUSD",1732714517662,1.05658746,236.03,235.95,24.93291428]
["bitfinex","SOLUSD",1732714517871,20.69481428,236.02,235.93,24.93331428]
["bitfinex","SOLUSD",1732714518072,20.69481428,236.0,235.91,20.69481428]
["bitfinex","SOLUSD",1732714518364,20.69481428,235.96,235.89,24.93401428]
["bitfinex","SOLUSD",1732714518572,1.05658746,235.95,235.89,24.93401428]
["bitfinex","SOLUSD",1732714520679,1.05658746,236.03,235.93,20.69481428]
["bitfinex","SOLUSD",1732714520868,1.05658746,236.03,235.97,20.69481428]
["bitfinex","SOLUSD",1732714521069,1.05658746,236.05,235.97,20.69481428]
["bitfinex","SOLUSD",1732714521567,1.05658746,236.05,235.98,4.2376]
["bitfinex","SOLUSD",1732714521763,1.05658746,236.07,235.99,20.69481428]
["bitfinex","SOLUSD",1732714521973,20.69481428,236.12,236.04,20.69481428]
["bitfinex","SOLUSD",1732714522142,1.05636832,236.11,236.04,20.69481428]
["bitfinex","SOLUSD",1732714522547,20.69481428,236.1,236.0,20.69481428]
["bitfinex","SOLUSD",1732714522853,1.05653313,236.09,236.0,20.69481428]
["bitfinex","SOLUSD",1732714523179,1.05653313,236.09,235.98,14.8317]
["bitfinex","SOLUSD",1732714523180,20.69481428,236.06,235.98,24.93241428]
["bitfinex","SOLUSD",1732714523373,1.05658746,236.05,235.98,24.93241428]
["bitfinex","SOLUSD",1732714524568,20.69481428,236.08,236.0,20.69481428]
["bitfinex","SOLUSD",1732714524768,1.05650197,236.09,236.02,20.69481428]
["bitfinex","SOLUSD",1732714525564,1.05646662,236.11,236.02,20.69481428]
["bitfinex","SOLUSD",1732714525769,1.05646662,236.11,236.03,4.2367]
["bitfinex","SOLUSD",1732714526174,20.69481428,236.06,235.98,20.69481428]
["bitfinex","SOLUSD",1732714526466,20.69481428,236.02,235.96,4.238]
["bitfinex","SOLUSD",1732714526642,20.69481428,236.0,235.94,4.2382]
["bitfinex","SOLUSD",1732714526846,1.05658746,235.99,235.92,4.2386]
["bitfinex","SOLUSD",1732714527375,20.69481428,235.98,235.92,4.2386]
["bitfinex","SOLUSD",1732714527565,1.05658746,235.97,235.92,4.2386]
["bitfinex","SOLUSD",1732714527747,20.69481428,235.96,235.88,4.2393]
["bitfinex","SOLUSD",1732714528068,1.05658746,235.95,235.88,4.2393]
["bitfinex","SOLUSD",1732714528257,1.05658746,235.95,235.88,24.93411428]
["bitfinex","SOLUSD",1732714533479,1.05658746,235.95,235.9,20.69481428]
["bitfinex","SOLUSD",1732714533664,1.05658746,236.01,235.95,4.2381]
["bitfinex","SOLUSD",1732714533974,7.07998746,236.08,236.0,20.69481428]
["bitfinex","SOLUSD",1732714534947,1.05658746,236.08,236.02,20.69481428]
["bitfinex","SOLUSD",1732714535153,26.0073,236.15,236.06,20.69481428]
["bitfinex","SOLUSD",1732714535154,1.05648697,236.15,236.06,20.69481428]
["bitfinex","SOLUSD",1732714535374,6.3817,236.22,236.12,20.69481428]
["bitfinex","SOLUSD",1732714535375,21.75092155,236.21,236.12,20.69481428]
["bitfinex","SOLUSD",1732714535753,20.69481428,236.19,236.1,24.93021428]
["bitfinex","SOLUSD",1732714535955,1.05612082,236.18,236.1,24.93021428]
["bitfinex","SOLUSD",1732714536157,20.69481428,236.17,236.08,20.69481428]
["bitfinex","SOLUSD",1732714536471,1.05621497,236.16,236.08,20.69481428]
["bitfinex","SOLUSD",1732714537752,4.2345,236.15,236.08,20.69481428]
["bitfinex","SOLUSD",1732714537959,1.05626358,236.14,236.08,20.69481428]
["bitfinex","SOLUSD",1732714539667,15.584,236.21,236.06,20.69481428]
["bitfinex","SOLUSD",1732714539668,5.29124924,236.13,236.06,20.69481428]
["bitfinex","SOLUSD",1732714539872,25.98606352,236.13,236.04,20.69481428]
["bitfinex","SOLUSD",1732714540072,1.05624924,236.13,236.06,20.69481428]
["bitfinex","SOLUSD",1732714540482,21.75106352,236.13,236.04,20.69481428]
["bitfinex","SOLUSD",1732714541477,25.98606352,236.13,236.04,20.69481428]
["bitfinex","SOLUSD",1732714542193,25.98606352,236.13,236.04,24.93131428]
["bitfinex","SOLUSD",1732714542495,25.98606352,236.13,236.04,20.69481428]
["bitfinex","SOLUSD",1732714542986,20.69481428,236.11,236.02,24.93151428]
["bitfinex","SOLUSD",1732714543192,1.05646761,236.1,236.02,24.93151428]
["bitfinex","SOLUSD",1732714543497,5.29206761,236.1,236.02,20.69481428]
["bitfinex","SOLUSD",1732714543676,20.69481428,236.09,236.0,24.93191428]
["bitfinex","SOLUSD",1732714543879,1.05652762,236.08,236.0,24.93191428]
["bitfinex","SOLUSD",1732714544103,1.05652762,236.08,236.02,20.69481428]
["bitfinex","SOLUSD",1732714544402,1.05649441,236.09,236.04,20.69481428]
["bitfinex","SOLUSD",1732714544977,1.05649441,236.09,236.02,20.69481428]
["bitfinex","SOLUSD",1732714545188,1.05649441,236.09,236.02,24.93161428]
["bitfinex","SOLUSD",1732714545998,5.29229441,236.09,236.02,20.69481428]
["bitfinex","SOLUSD",1732714548499,5.29229441,236.09,236.02,24.93171428]
["bitfinex","SOLUSD",1732714548500,1.05649441,236.09,236.02,24.93171428]
["bitfinex","SOLUSD",1732714549071,5.0,236.16,236.02,24.93171428]
["bitfinex","SOLUSD",1732714549072,1.05647965,236.14,236.08,20.69481428]
["bitfinex","SOLUSD",1732714549292,20.69481428,236.14,236.06,20.69481428]
["bitfinex","SOLUSD",1732714549475,1.05635011,236.13,236.06,20.69481428]
["bitfinex","SOLUSD",1732714550197,1.05635011,236.13,236.06,24.93081428]
["bitfinex","SOLUSD",1732714550386,4.2347,236.14,236.06,24.93081428]
["bitfinex","SOLUSD",1732714550590,1.0562934,236.13,236.06,24.93081428]
["bitfinex","SOLUSD",1732714552086,5.2911934,236.13,236.06,24.93081428]
["bitfinex","SOLUSD",1732714552289,5.2911934,236.13,235.98,0.84506494]
["bitfinex","SOLUSD",1732714552290,5.2911934,236.13,236.04,20.69481428]
["bitfinex","SOLUSD",1732714552496,1.0562934,236.13,236.06,20.69481428]
["bitfinex","SOLUSD",1732714553006,1.05633089,236.2,236.12,20.69481428]
["bitfinex","SOLUSD",1732714553197,20.69481428,236.24,236.07,22.31006471]
["bitfinex","SOLUSD",1732714553198,1.05598245,236.22,236.19,20.69481428]
["bitfinex","SOLUSD",1732714553503,1.05577662,236.24,236.19,20.69481428]
["bitfinex","SOLUSD",1732714554197,5.28867662,236.24,236.17,20.69481428]
["bitfinex","SOLUSD",1732714554396,1.05577662,236.24,236.17,20.69481428]
["bitfinex","SOLUSD",1732714554592,1.05583816,236.23,236.17,20.69481428]
["bitfinex","SOLUSD",1732714555275,1.05583816,236.23,236.15,20.69481428]
["bitfinex","SOLUSD",1732714556193,1.05583816,236.23,236.19,20.69481428]
["bitfinex","SOLUSD",1732714556500,1.05570035,236.29,236.21,20.69481428]
["bitfinex","SOLUSD",1732714556739,1.05570035,236.29,236.23,20.69481428]
["bitfinex","SOLUSD",1732714557005,20.69481428,236.28,236.21,20.69481428]
["bitfinex","SOLUSD",1732714557185,1.05565725,236.27,236.21,20.69481428]
["bitfinex","SOLUSD",1732714559184,20.69481428,236.26,236.17,20.69481428]
["bitfinex","SOLUSD",1732714559387,20.69481428,236.24,236.17,20.69481428]
["bitfinex","SOLUSD",1732714559594,1.05581546,236.23,236.17,20.69481428]
["bitfinex","SOLUSD",1732714560194,5.28901546,236.23,236.17,20.69481428]
["bitfinex","SOLUSD",1732714560500,5.28901546,236.23,236.15,20.69481428]
["bitfinex","SOLUSD",1732714561485,4.2329,236.25,236.19,20.69481428]
["bitfinex","SOLUSD",1732714561686,1.05573879,236.24,236.19,20.69481428]
["bitfinex","SOLUSD",1732714561895,1.05573879,236.24,236.14,4.2347]
["bitfinex","SOLUSD",1732714561896,1.05573858,236.27,236.21,20.69481428]
["bitfinex","SOLUSD",1732714562079,1.05573858,236.27,236.23,20.69481428]
["bitfinex","SOLUSD",1732714562285,1.05559481,236.29,236.23,20.69481428]
["bitfinex","SOLUSD",1732714562484,5.28769481,236.29,236.23,20.69481428]
["bitfinex","SOLUSD",1732714563803,1.05559481,236.29,236.23,20.69481428]
["bitfinex","SOLUSD",1732714564399,1.05559481,236.29,236.21,20.69481428]
["bitfinex","SOLUSD",1732714564595,5.28769481,236.29,236.21,20.69481428]
["bitfinex","SOLUSD",1732714564917,1.05563649,236.38,236.28,41.38962856]
["bitfinex","SOLUSD",1732714565202,23.3337441,236.45,236.28,41.38962856]
["bitfinex","SOLUSD",1732714565203,1.05519576,236.41,236.37,20.69481428]
["bitfinex","SOLUSD",1732714565403,1.05495578,236.44,236.39,20.69481428]
["bitfinex","SOLUSD",1732714565704,0.5042441,236.45,236.41,20.69481428]
["bitfinex","SOLUSD",1732714566014,0.5042441,236.45,236.39,20.69481428]
["bitfinex","SOLUSD",1732714566784,0.5042441,236.45,236.41,20.69481428]
["bitfinex","SOLUSD",1732714566988,0.5042441,236.45,236.43,20.69481428]
["bitfinex","SOLUSD",1732714567702,0.5042441,236.45,236.43,24.92421428]
["bitfinex","SOLUSD",1732714568492,0.5042441,236.45,236.44,0.84367143]
["bitfinex","SOLUSD",1732714569402,6.4958,236.6,236.44,0.84367143]
["bitfinex","SOLUSD",1732714569403,1.0542318,236.6,236.45,22.6208]
["bitfinex","SOLUSD",1732714569605,1.0542318,236.6,236.55,20.69481428]
["bitfinex","SOLUSD",1732714569781,1.0542318,236.6,236.53,20.69481428]
["bitfinex","SOLUSD",1732714570381,1.05415811,236.62,236.53,20.69481428]
["bitfinex","SOLUSD",1732714570712,1.05415811,236.62,236.53,24.92241428]
["bitfinex","SOLUSD",1732714571009,1.05415811,236.62,236.55,20.69481428]
["bitfinex","SOLUSD",1732714572591,1.05415811,236.62,236.57,20.69481428]
["bitfinex","SOLUSD",1732714572800,20.69481428,236.65,236.57,20.69481428]
["bitfinex","SOLUSD",1732714573008,1.05391972,236.64,236.57,20.69481428]
["bitfinex","SOLUSD",1732714573912,1.05391972,236.64,236.59,20.69481428]
["bitfinex","SOLUSD",1732714574203,1.55805008,236.68,236.61,20.69481428]
["bitfinex","SOLUSD",1732714575201,0.5042441,236.68,236.61,20.69481428]
["bitfinex","SOLUSD",1732714576096,1.55806088,236.68,236.61,20.69481428]
["bitfinex","SOLUSD",1732714576502,20.69481428,236.67,236.58,20.69481428]
["bitfinex","SOLUSD",1732714576701,20.69481428,236.67,236.6,20.69481428]
["bitfinex","SOLUSD",1732714576907,1.05382745,236.67,236.6,20.69481428]
["bitfinex","SOLUSD",1732714577301,21.74864173,236.67,236.58,20.69481428]
["bitfinex","SOLUSD",1732714577503,1.05382745,236.67,236.6,20.69481428]
["bitfinex","SOLUSD",1732714577720,0.5042441,236.68,236.6,20.69481428]
["bitfinex","SOLUSD",1732714578403,20.69481428,236.65,236.58,20.69481428]
["bitfinex","SOLUSD",1732714578602,1.05396721,236.64,236.58,20.69481428]
["bitfinex","SOLUSD",1732714578796,1.05393545,236.66,236.58,20.69481428]
["bitfinex","SOLUSD",1732714579416,20.69481428,236.65,236.58,20.69481428]
["bitfinex","SOLUSD",1732714579733,1.05403595,236.64,236.56,24.92191428]
["bitfinex","SOLUSD",1732714581013,20.69481428,236.63,236.54,20.69481428]
["bitfinex","SOLUSD",1732714581304,20.69481428,236.63,236.46,24.92381428]
["bitfinex","SOLUSD",1732714581305,20.69481428,236.55,236.46,24.92381428]
["bitfinex","SOLUSD",1732714581506,20.69481428,236.53,236.46,20.69481428]
["bitfinex","SOLUSD",1732714581699,1.05451061,236.52,236.46,20.69481428]
["bitfinex","SOLUSD",1732714581900,1.05447505,236.54,236.46,20.69481428]
["bitfinex","SOLUSD",1732714582202,6.0375,236.61,236.5,20.69481428]
["bitfinex","SOLUSD",1732714582203,20.69481428,236.59,236.5,20.69481428]
["bitfinex","SOLUSD",1732714582400,1.05430868,236.58,236.5,20.69481428]
["bitfinex","SOLUSD",1732714583194,20.69481428,236.57,236.48,24.92331428]
["bitfinex","SOLUSD",1732714583401,1.05437857,236.56,236.48,24.92331428]
["bitfinex","SOLUSD",1732714583700,20.69481428,236.55,236.48,24.92331428]
["bitfinex","SOLUSD",1732714583912,21.74920022,236.57,236.48,24.92331428]
["bitfinex","SOLUSD",1732714584119,1.05429856,236.63,236.55,20.69481428]
["bitfinex","SOLUSD",1732714584316,1.05399315,236.65,236.57,20.69481428]
["bitfinex","SOLUSD",1732714584628,1.05399315,236.65,236.59,20.69481428]
["bitfinex","SOLUSD",1732714585300,1.05389616,236.66,236.59,20.69481428]
["bitfinex","SOLUSD",1732714585894,1.05389616,236.66,236.55,0.84310555]
["bitfinex","SOLUSD",1732714585895,21.74871044,236.66,236.58,4.2268]
["bitfinex","SOLUSD",1732714587026,7.1404441,236.68,236.59,20.69481428]
["bitfinex","SOLUSD",1732714587027,21.19905838,236.68,236.59,20.69481428]
["bitfinex","SOLUSD",1732714588005,1.05374939,236.67,236.59,20.69481428]
["bitfinex","SOLUSD",1732714588202,21.19905838,236.68,236.59,20.69481428]
["bitfinex","SOLUSD",1732714588509,21.19905838,236.68,236.58,4.2268]
["bitfinex","SOLUSD",1732714588510,1.05374442,236.67,236.58,4.2268]
["bitfinex","SOLUSD",1732714588716,20.69481428,236.66,236.58,4.2268]
["bitfinex","SOLUSD",1732714589022,20.69481428,236.64,236.56,4.2271]
["bitfinex","SOLUSD",1732714589202,1.05409907,236.63,236.56,4.2271]
["bitfinex","SOLUSD",1732714590326,1.05409907,236.63,236.57,20.69481428]
["bitfinex","SOLUSD",1732714590633,21.19905838,236.68,236.59,20.69481428]
["bitfinex","SOLUSD",1732714590924,1.0537796,236.67,236.6,4.2265]
["bitfinex","SOLUSD",1732714591312,21.19905838,236.68,236.6,4.2265]
["bitfinex","SOLUSD",1732714591499,1.05373923,236.67,236.6,4.2265]
["bitfinex","SOLUSD",1732714591701,21.19905838,236.68,236.6,4.2265]
["bitfinex","SOLUSD",1732714592112,0.5042441,236.68,236.61,36.17091428]
["bitfinex","SOLUSD",1732714592520,0.5042441,236.68,236.63,20.69481428]
["bitfinex","SOLUSD",1732714592724,0.5042441,236.68,236.66,20.69481428]
["bitfinex","SOLUSD",1732714593224,0.5042441,236.68,236.67,4.2252]
["bitfinex","SOLUSD",1732714594197,0.5042441,236.68,236.67,5.06800557]
["bitfinex","SOLUSD",1732714594398,1e-08,236.68,236.67,5.06800557]
["bitfinex","SOLUSD",1732714594623,1.05323379,236.82,236.68,15.5388]
["bitfinex","SOLUSD",1732714594798,1.05323379,236.82,236.75,20.69481428]
["bitfinex","SOLUSD",1732714595000,1.05323379,236.82,236.75,24.91851428]
["bitfinex","SOLUSD",1732714595610,1.05315702,236.83,236.77,20.69481428]
["bitfinex","SOLUSD",1732714595815,1.05307622,236.85,236.77,20.69481428]
["bitfinex","SOLUSD",1732714596012,1.05307622,236.85,236.79,20.69481428]
["bitfinex","SOLUSD",1732714596798,1.05307622,236.85,236.77,20.69481428]
["bitfinex","SOLUSD",1732714597906,20.69481428,236.84,236.77,24.91811428]
["bitfinex","SOLUSD",1732714598112,21.74789899,236.84,236.77,24.91811428]
["bitfinex","SOLUSD",1732714599218,20.69481428,236.84,236.77,24.91811428]
["bitfinex","SOLUSD",1732714599614,20.69481428,236.82,236.73,24.91881428]
["bitfinex","SOLUSD",1732714599847,20.69481428,236.8,236.73,24.91881428]
["bitfinex","SOLUSD",1732714600014,20.69481428,236.78,236.71,20.69481428]
["bitfinex","SOLUSD",1732714600340,1.05330278,236.77,236.71,20.69481428]
["bitfinex","SOLUSD",1732714600634,1.83374302,236.96,236.81,5.0]
["bitfinex","SOLUSD",1732714600841,4.219,237.02,236.9,20.69481428]
["bitfinex","SOLUSD",1732714601044,24.91351428,237.04,236.91,0.84190792]
["bitfinex","SOLUSD",1732714601207,20.69481428,237.02,236.9,20.69481428]
["bitfinex","SOLUSD",1732714601402,20.69481428,237.0,236.9,20.69481428]
["bitfinex","SOLUSD",1732714601607,20.69481428,237.02,236.92,20.69481428]
["bitfinex","SOLUSD",1732714602316,20.69481428,237.02,236.94,20.69481428]
["bitfinex","SOLUSD",1732714602638,4.2182,237.07,236.94,20.69481428]
["bitfinex","SOLUSD",1732714602935,20.69481428,237.02,236.94,20.69481428]
["bitfinex","SOLUSD",1732714603121,20.69481428,237.02,236.92,20.69481428]
["bitfinex","SOLUSD",1732714603431,20.69481428,237.0,236.92,20.69481428]
["bitfinex","SOLUSD",1732714603736,20.69481428,237.0,236.92,24.91541428]
["bitfinex","SOLUSD",1732714604318,20.69481428,236.98,236.9,24.91591428]
["bitfinex","SOLUSD",1732714604929,20.69481428,236.98,236.88,24.91621428]
["bitfinex","SOLUSD",1732714605136,20.69481428,236.96,236.88,24.91621428]
["bitfinex","SOLUSD",1732714605427,20.69481428,236.96,236.88,4.2214]
["bitfinex","SOLUSD",1732714605638,20.69481428,236.98,236.9,20.69481428]
["bitfinex","SOLUSD",1732714605823,10.5458,237.07,236.91,4.221]
["bitfinex","SOLUSD",1732714605824,20.69481428,237.0,236.91,4.221]
["bitfinex","SOLUSD",1732714606435,20.69481428,236.98,236.91,4.221]
["bitfinex","SOLUSD",1732714608811,20.69481428,236.96,236.88,24.91631428]
["bitfinex","SOLUSD",1732714609264,20.69481428,236.98,236.9,20.69481428]
["bitfinex","SOLUSD",1732714609416,20.69481428,237.02,236.94,20.69481428]
["bitfinex","SOLUSD",1732714609946,20.69481428,237.02,236.95,4.2202]
["bitfinex","SOLUSD",1732714610645,20.69481428,237.04,236.95,4.2202]
["bitfinex","SOLUSD",1732714611349,20.69481428,237.02,236.95,4.2202]
["bitfinex","SOLUSD",1732714611636,20.69481428,237.0,236.95,4.2202]
["bitfinex","SOLUSD",1732714611843,20.69481428,237.0,236.93,4.2206]
["bitfinex","SOLUSD",1732714612233,20.69481428,237.04,236.96,20.69481428]
["bitfinex","SOLUSD",1732714612927,4.7210441,237.15,237.0,20.69481428]
["bitfinex","SOLUSD",1732714613135,20.69481428,237.1,237.0,20.69481428]
["bitfinex","SOLUSD",1732714614126,20.69481428,237.1,237.02,20.69481428]
["bitfinex","SOLUSD",1732714615052,20.69481428,237.12,237.02,20.69481428]
["bitfinex","SOLUSD",1732714616241,20.69481428,237.05,236.98,24.91441428]
["bitfinex","SOLUSD",1732714616840,20.69481428,237.07,237.0,20.69481428]
["bitfinex","SOLUSD",1732714617023,20.69481428,237.07,236.98,24.91441428]
["bitfinex","SOLUSD",1732714617224,20.69481428,237.07,237.0,20.69481428]
["bitfinex","SOLUSD",1732714617650,20.69481428,237.09,237.0,20.69481428]
["bitfinex","SOLUSD",1732714618057,20.69481428,237.11,237.02,20.69481428]
["bitfinex","SOLUSD",1732714619132,20.69481428,237.13,237.04,20.69481428]
["bitfinex","SOLUSD",1732714619333,20.69481428,237.13,237.05,4.2185]
["bitfinex","SOLUSD",1732714619662,20.69481428,237.11,237.05,4.2185]
["bitfinex","SOLUSD",1732714620162,4.217,237.14,237.05,4.2185]
["bitfinex","SOLUSD",1732714620378,20.69481428,237.12,237.02,20.69481428]
["bitfinex","SOLUSD",1732714620652,20.69481428,237.1,237.03,4.2188]
["bitfinex","SOLUSD",1732714621062,20.69481428,237.1,236.97,32.9534]
["bitfinex","SOLUSD",1732714621063,20.69481428,237.08,237.01,4.219]
["bitfinex","SOLUSD",1732714621228,20.69481428,237.08,237.0,24.91411428]
["bitfinex","SOLUSD",1732714621845,20.69481428,237.06,236.98,20.69481428]
["bitfinex","SOLUSD",1732714622133,20.69481428,237.06,236.98,24.91441428]
["bitfinex","SOLUSD",1732714622644,20.69481428,237.08,237.0,20.69481428]
["bitfinex","SOLUSD",1732714622959,20.69481428,237.1,237.02,20.69481428]
["bitfinex","SOLUSD",1732714623439,20.69481428,237.1,237.0,20.69481428]
["bitfinex","SOLUSD",1732714623638,24.91241428,237.1,237.0,20.69481428]
["bitfinex","SOLUSD",1732714624766,24.91241428,237.1,237.01,4.2192]
["bitfinex","SOLUSD",1732714627058,24.91241428,237.1,237.02,20.69481428]
["bitfinex","SOLUSD",1732714627231,20.69481428,237.14,237.04,20.69481428]
["bitfinex","SOLUSD",1732714627436,20.69481428,237.14,237.06,20.69481428]
["bitfinex","SOLUSD",1732714627959,0.5042441,237.15,237.03,0.8415955]
["bitfinex","SOLUSD",1732714627960,0.5042441,237.15,237.08,20.69481428]
["bitfinex","SOLUSD",1732714628366,0.5042441,237.15,237.13,20.69481428]
["bitfinex","SOLUSD",1732714628662,0.5042441,237.15,237.14,0.84104873]
["bitfinex","SOLUSD",1732714628846,0.5042441,237.15,237.13,20.69481428]
["bitfinex","SOLUSD",1732714629052,0.5042441,237.15,237.14,4.2169]
["bitfinex","SOLUSD",1732714629253,5.0,237.32,237.15,6.4392]
["bitfinex","SOLUSD",1732714629254,20.69481428,237.28,237.15,6.4392]
["bitfinex","SOLUSD",1732714629457,20.69481428,237.28,237.2,20.69481428]
["bitfinex","SOLUSD",1732714629967,20.69481428,237.28,237.18,20.69481428]
["bitfinex","SOLUSD",1732714630334,24.90921428,237.28,237.19,4.216]
["bitfinex","SOLUSD",1732714632259,20.69481428,237.26,237.18,24.91091428]
["bitfinex","SOLUSD",1732714633153,20.69481428,237.28,237.2,20.69481428]
["bitfinex","SOLUSD",1732714634057,20.69481428,237.26,237.18,24.91091428]
["bitfinex","SOLUSD",1732714635039,20.69481428,237.26,237.18,20.69481428]
["bitfinex","SOLUSD",1732714635461,20.69481428,237.26,237.18,24.91091428]
["bitfinex","SOLUSD",1732714636335,20.69481428,237.28,237.2,20.69481428]
["bitfinex","SOLUSD",1732714637072,24.90921428,237.28,237.2,24.91051428]
["bitfinex","SOLUSD",1732714637258,24.90921428,237.28,237.2,24.91061428]
["bitfinex","SOLUSD",1732714638775,24.90811428,237.34,237.26,20.69481428]
["bitfinex","SOLUSD",1732714639857,24.90761428,237.37,237.29,20.69481428]
["bitfinex","SOLUSD",1732714640246,20.69481428,237.35,237.29,20.69481428]
["bitfinex","SOLUSD",1732714641262,24.90761428,237.37,237.29,24.90901428]
["bitfinex","SOLUSD",1732714641777,20.69481428,237.37,237.29,24.90901428]
["bitfinex","SOLUSD",1732714641958,24.90761428,237.37,237.29,20.69481428]
["bitfinex","SOLUSD",1732714642145,20.69481428,237.35,237.27,24.90921428]
["bitfinex","SOLUSD",1732714642473,20.69481428,237.35,237.27,20.69481428]
["bitfinex","SOLUSD",1732714642768,20.69481428,237.33,237.25,31.31621428]
["bitfinex","SOLUSD",1732714643354,24.90831428,237.33,237.25,31.31621428]
["bitfinex","SOLUSD",1732714644365,20.69481428,237.31,237.24,16.0615]
["bitfinex","SOLUSD",1732714645452,20.69481428,237.31,237.24,20.2766]
["bitfinex","SOLUSD",1732714645871,20.69481428,237.31,237.24,16.0615]
["bitfinex","SOLUSD",1732714646673,24.90871428,237.31,237.24,20.2766]
["bitfinex","SOLUSD",1732714646870,20.69481428,237.33,237.24,20.2766]
["bitfinex","SOLUSD",1732714647470,20.69481428,237.31,237.24,16.0615]
["bitfinex","SOLUSD",1732714648348,12.80052867,237.32,237.24,16.0615]
["bitfinex","SOLUSD",1732714648570,4.2138,237.31,237.24,16.0615]
["bitfinex","SOLUSD",1732714650277,12.80052867,237.3,237.24,16.0615]
["bitfinex","SOLUSD",1732714650662,12.80052867,237.32,237.24,20.2766]
["bitfinex","SOLUSD",1732714650858,17.01422867,237.32,237.24,20.2766]
["bitfinex","SOLUSD",1732714651072,4.2128,237.37,237.27,12.80052867]
["bitfinex","SOLUSD",1732714651270,12.80052867,237.35,237.25,12.80052867]
["bitfinex","SOLUSD",1732714651465,4.2128,237.37,237.25,12.80052867]
["bitfinex","SOLUSD",1732714651466,12.80052867,237.33,237.25,12.80052867]
["bitfinex","SOLUSD",1732714653180,12.80052867,237.33,237.25,17.01542867]
["bitfinex","SOLUSD",1732714653383,12.80052867,237.35,237.27,12.80052867]
["bitfinex","SOLUSD",1732714653579,17.01332867,237.37,237.29,12.80052867]
["bitfinex","SOLUSD",1732714653778,0.5042441,237.38,237.29,12.80052867]
["bitfinex","SOLUSD",1732714653989,4.7169441,237.38,237.29,12.80052867]
["bitfinex","SOLUSD",1732714654186,12.80052867,237.37,237.29,12.80052867]
["bitfinex","SOLUSD",1732714655258,17.01342867,237.37,237.29,12.80052867]
["bitfinex","SOLUSD",1732714657268,12.80052867,237.33,237.25,12.80052867]
["bitfinex","SOLUSD",1732714657668,12.80052867,237.33,237.25,17.01542867]
["bitfinex","SOLUSD",1732714657992,12.80052867,237.33,237.25,12.80052867]
["bitfinex","SOLUSD",1732714659160,12.80052867,237.33,237.25,17.01542867]
["bitfinex","SOLUSD",1732714659364,12.80052867,237.33,237.24,16.0615]
["bitfinex","SOLUSD",1732714659365,12.80052867,237.31,237.24,16.0615]
["bitfinex","SOLUSD",1732714660489,12.80052867,237.31,237.19,6.3429]
["bitfinex","SOLUSD",1732714660490,12.80052867,237.31,237.21,12.80052867]
["bitfinex","SOLUSD",1732714660959,12.80052867,237.29,237.21,12.80052867]
["bitfinex","SOLUSD",1732714661294,12.80052867,237.27,237.19,19.14342867]
["bitfinex","SOLUSD",1732714661839,12.80052867,237.27,237.19,23.35932867]
["bitfinex","SOLUSD",1732714662087,17.01482867,237.29,237.21,12.80052867]
["bitfinex","SOLUSD",1732714663065,17.01482867,237.29,237.21,17.01612867]
["bitfinex","SOLUSD",1732714663466,17.01482867,237.29,237.21,12.80052867]
["bitfinex","SOLUSD",1732714663964,12.80052867,237.29,237.21,12.80052867]
["bitfinex","SOLUSD",1732714664166,12.80052867,237.29,237.22,4.2154]
["bitfinex","SOLUSD",1732714664688,12.80052867,237.29,237.21,12.80052867]
["bitfinex","SOLUSD",1732714664887,17.01472867,237.29,237.21,17.01612867]
["bitfinex","SOLUSD",1732714665269,12.80052867,237.29,237.21,17.01612867]
["bitfinex","SOLUSD",1732714666100,17.01472867,237.29,237.21,12.80052867]
["bitfinex","SOLUSD",1732714666712,12.80052867,237.29,237.21,12.80052867]
["bitfinex","SOLUSD",1732714667002,17.01482867,237.29,237.21,17.01602867]
["bitfinex","SOLUSD",1732714667805,4.2143,237.29,237.21,17.01602867]
["bitfinex","SOLUSD",1732714668204,4.214,237.3,237.21,17.01602867]
["bitfinex","SOLUSD",1732714668580,12.80052867,237.29,237.21,12.80052867]
["bitfinex","SOLUSD",1732714668778,12.80052867,237.29,237.21,17.01612867]
["bitfinex","SOLUSD",1732714670582,4.214,237.31,237.21,17.01612867]
["bitfinex","SOLUSD",1732714670800,12.80052867,237.3,237.21,17.01612867]
["bitfinex","SOLUSD",1732714673800,12.80052867,237.3,237.21,12.80052867]
["bitfinex","SOLUSD",1732714674106,17.01462867,237.3,237.21,17.01612867]
["bitfinex","SOLUSD",1732714675901,12.80052867,237.28,237.21,17.01612867]
["bitfinex","SOLUSD",1732714677509,12.80052867,237.3,237.21,17.85704196]
["bitfinex","SOLUSD",1732714678604,12.80052867,237.3,237.21,17.01612867]
["bitfinex","SOLUSD",1732714679310,12.80052867,237.32,237.23,12.80052867]
["bitfinex","SOLUSD",1732714679811,12.80052867,237.34,237.25,12.80052867]
["bitfinex","SOLUSD",1732714680713,17.01382867,237.34,237.26,4.2147]
["bitfinex","SOLUSD",1732714680911,12.80052867,237.32,237.26,4.2147]
["bitfinex","SOLUSD",1732714681384,12.80052867,237.28,237.18,16.5273]
["bitfinex","SOLUSD",1732714681587,12.80052867,237.28,237.19,17.01632867]
["bitfinex","SOLUSD",1732714683006,12.80052867,237.28,237.19,4.2158]
["bitfinex","SOLUSD",1732714683212,12.80052867,237.28,237.19,17.01632867]
["bitfinex","SOLUSD",1732714683512,4.2135,237.33,237.21,12.80052867]
["bitfinex","SOLUSD",1732714683711,12.80052867,237.28,237.21,12.80052867]
["bitfinex","SOLUSD",1732714683915,12.80052867,237.28,237.19,17.01632867]
["bitfinex","SOLUSD",1732714684210,12.80052867,237.24,237.16,0.84074511]
["bitfinex","SOLUSD",1732714684513,12.80052867,237.2,237.13,27.95222867]
["bitfinex","SOLUSD",1732714684707,12.80052867,237.2,237.14,4.2169]
["bitfinex","SOLUSD",1732714685085,12.80052867,237.2,237.13,27.95222867]
["bitfinex","SOLUSD",1732714685291,12.80052867,237.14,237.06,28.569329]
["bitfinex","SOLUSD",1732714685518,12.80052867,237.16,237.08,12.80052867]
["bitfinex","SOLUSD",1732714685725,12.80052867,237.22,237.14,12.80052867]
["bitfinex","SOLUSD",1732714686204,12.80052867,237.19,237.07,0.8410808]
["bitfinex","SOLUSD",1732714686413,12.80052867,237.19,237.1,12.80052867]
["bitfinex","SOLUSD",1732714686718,12.80052867,237.19,237.12,12.80052867]
["bitfinex","SOLUSD",1732714686890,12.80052867,237.21,237.14,12.80052867]
["bitfinex","SOLUSD",1732714687091,12.80052867,237.23,237.14,12.80052867]
["bitfinex","SOLUSD",1732714687300,12.80052867,237.19,237.14,0.84110123]
["bitfinex","SOLUSD",1732714687498,12.80052867,237.19,237.11,4.2174]
["bitfinex","SOLUSD",1732714689224,12.80052867,237.17,237.11,4.2174]
["bitfinex","SOLUSD",1732714689921,12.80052867,237.12,237.06,15.7688]
["bitfinex","SOLUSD",1732714690115,12.80052867,237.12,237.07,4.2181]
["bitfinex","SOLUSD",1732714690420,12.80052867,237.12,237.06,15.7688]
["bitfinex","SOLUSD",1732714690624,12.80052867,237.12,237.06,19.9871]
["bitfinex","SOLUSD",1732714691857,12.80052867,237.07,236.98,4.72325489]
["bitfinex","SOLUSD",1732714691997,12.80052867,237.03,236.98,4.2197]
["bitfinex","SOLUSD",1732714692800,17.01772867,237.12,236.92,5.56493026]
["bitfinex","SOLUSD",1732714692801,12.80052867,236.99,236.92,4.72325489]
["bitfinex","SOLUSD",1732714693014,12.80052867,236.99,236.91,28.42882867]
["bitfinex","SOLUSD",1732714693219,12.80052867,236.97,236.91,15.6283]
["bitfinex","SOLUSD",1732714693523,12.80052867,236.97,236.9,4.2211]
["bitfinex","SOLUSD",1732714694294,12.80052867,236.95,236.9,4.2211]
["bitfinex","SOLUSD",1732714695933,12.80052867,236.95,236.88,4.2215]
["bitfinex","SOLUSD",1732714696147,12.80052867,237.0,236.88,4.2215]
["bitfinex","SOLUSD",1732714696148,12.80052867,236.93,236.88,4.2215]
["bitfinex","SOLUSD",1732714696807,12.80052867,236.95,236.88,4.2215]
["bitfinex","SOLUSD",1732714697320,12.80052867,236.97,236.89,12.80052867]
["bitfinex","SOLUSD",1732714697635,12.37374851,237.07,236.92,12.80052867]
["bitfinex","SOLUSD",1732714697636,12.80052867,236.99,236.92,12.80052867]
["bitfinex","SOLUSD",1732714697806,12.80052867,236.99,236.93,4.2206]
["bitfinex","SOLUSD",1732714698004,12.80052867,236.99,236.92,12.80052867]
["bitfinex","SOLUSD",1732714698005,12.80052867,236.99,236.91,4.2208]
["bitfinex","SOLUSD",1732714698204,12.80052867,236.97,236.91,4.2208]
["bitfinex","SOLUSD",1732714698408,12.80052867,236.97,236.88,12.80052867]
["bitfinex","SOLUSD",1732714698614,12.80052867,236.95,236.88,12.80052867]
["bitfinex","SOLUSD",1732714699222,12.80052867,236.91,236.85,4.2219]
["bitfinex","SOLUSD",1732714699611,12.80052867,236.89,236.83,4.2224]
["bitfinex","SOLUSD",1732714699809,12.80052867,236.87,236.83,4.2224]
["bitfinex","SOLUSD",1732714700010,10.0,236.98,236.83,17.02292867]
["bitfinex","SOLUSD",1732714700011,12.80052867,236.91,236.83,17.02292867]
["bitfinex","SOLUSD",1732714700925,12.80052867,236.89,236.83,4.2224]
["bitfinex","SOLUSD",1732714701332,12.80052867,236.89,236.83,17.02292867]
["bitfinex","SOLUSD",1732714701706,12.80052867,236.91,236.83,17.02292867]
["bitfinex","SOLUSD",1732714705221,12.80052867,236.91,236.83,27.57892867]
["bitfinex","SOLUSD",1732714706102,12.80052867,236.93,236.85,12.80052867]
["bitfinex","SOLUSD",1732714706423,4.2197,236.99,236.85,12.80052867]
["bitfinex","SOLUSD",1732714706424,12.80052867,236.97,236.89,12.80052867]
["bitfinex","SOLUSD",1732714708529,12.80052867,236.97,236.9,4.2211]
["bitfinex","SOLUSD",1732714708917,12.80052867,236.99,236.9,4.2211]
["bitfinex","SOLUSD",1732714710728,12.80052867,236.97,236.9,4.2211]
["bitfinex","SOLUSD",1732714711344,12.80052867,236.99,236.9,4.2211]
["bitfinex","SOLUSD",1732714712626,12.80052867,236.97,236.9,4.2211]
["bitfinex","SOLUSD",1732714713110,12.80052867,236.95,236.9,4.2211]
["bitfinex","SOLUSD",1732714714033,12.80052867,236.95,236.88,6.4232]
["bitfinex","SOLUSD",1732714714228,12.80052867,236.95,236.89,4.2213]
["bitfinex","SOLUSD",1732714715927,12.80052867,236.93,236.86,4.2219]
["bitfinex","SOLUSD",1732714716113,4.2195,236.99,236.86,4.2219]
["bitfinex","SOLUSD",1732714716114,12.80052867,236.91,236.86,4.2219]
["bitfinex","SOLUSD",1732714717022,12.80052867,236.92,236.85,4.222]
["bitfinex","SOLUSD",1732714717820,12.80052867,236.91,236.85,4.222]
["bitfinex","SOLUSD",1732714719029,12.80052867,236.91,236.84,4.2222]
["bitfinex","SOLUSD",1732714720033,12.80052867,236.85,236.83,4.2224]
["bitfinex","SOLUSD",1732714720443,12.80052867,236.84,236.78,10.5579]
["bitfinex","SOLUSD",1732714720655,12.80052867,236.84,236.79,4.2231]
["bitfinex","SOLUSD",1732714721029,12.80052867,236.84,236.77,15.7454]
["bitfinex","SOLUSD",1732714721030,12.80052867,236.82,236.77,19.9688]
["bitfinex","SOLUSD",1732714721229,4.222,236.85,236.77,19.9688]
["bitfinex","SOLUSD",1732714721230,12.80052867,236.81,236.77,19.9688]
["bitfinex","SOLUSD",1732714721823,12.80052867,236.8,236.77,4.2234]
["bitfinex","SOLUSD",1732714722538,12.80052867,236.8,236.73,4.2242]
["bitfinex","SOLUSD",1732714723356,12.80052867,236.79,236.73,4.2242]
["bitfinex","SOLUSD",1732714723928,12.80052867,236.79,236.72,16.0237]
["bitfinex","SOLUSD",1732714723929,12.80052867,236.77,236.72,16.0237]
["bitfinex","SOLUSD",1732714724530,4.223,236.8,236.69,12.80052867]
["bitfinex","SOLUSD",1732714724531,4.223,236.8,236.69,4.2247]
["bitfinex","SOLUSD",1732714724739,12.80052867,236.74,236.69,4.2247]
["bitfinex","SOLUSD",1732714724940,12.80052867,236.75,236.69,4.2247]
["bitfinex","SOLUSD",1732714725934,12.80052867,236.74,236.69,4.2247]
["bitfinex","SOLUSD",1732714726629,4.2226,236.82,236.69,4.2247]
["bitfinex","SOLUSD",1732714726834,12.80052867,236.78,236.7,12.80052867]
["bitfinex","SOLUSD",1732714727050,12.80052867,236.77,236.7,12.80052867]
["bitfinex","SOLUSD",1732714727255,12.80052867,236.77,236.71,4.2245]
["bitfinex","SOLUSD",1732714728358,4.2231,236.79,236.71,4.2245]
["bitfinex","SOLUSD",1732714728555,12.80052867,236.76,236.68,12.80052867]
["bitfinex","SOLUSD",1732714728854,12.80052867,236.75,236.68,4.2251]
["bitfinex","SOLUSD",1732714729035,12.80052867,236.76,236.68,17.02562867]
["bitfinex","SOLUSD",1732714729236,10.5559,236.84,236.68,17.02562867]
["bitfinex","SOLUSD",1732714729549,12.80052867,236.76,236.68,17.02562867]
["bitfinex","SOLUSD",1732714730154,12.80052867,236.75,236.68,4.2251]
["bitfinex","SOLUSD",1732714730358,12.80052867,236.75,236.68,17.02562867]
["bitfinex","SOLUSD",1732714730750,16.0254,236.86,236.73,12.80052867]
["bitfinex","SOLUSD",1732714731060,12.80052867,236.8,236.73,12.80052867]
["bitfinex","SOLUSD",1732714732134,12.80052867,236.8,236.72,4.2243]
["bitfinex","SOLUSD",1732714734172,12.80052867,236.78,236.72,4.2243]
["bitfinex","SOLUSD",1732714735741,12.80052867,236.8,236.72,4.2243]
["bitfinex","SOLUSD",1732714735947,12.80052867,236.82,236.73,12.80052867]
["bitfinex","SOLUSD",1732714736141,12.80052867,236.8,236.73,12.80052867]
["bitfinex","SOLUSD",1732714736665,12.80052867,236.8,236.72,4.2243]
["bitfinex","SOLUSD",1732714738561,12.80052867,236.8,236.73,12.80052867]
["bitfinex","SOLUSD",1732714738769,12.80052867,236.82,236.73,12.80052867]
["bitfinex","SOLUSD",1732714739147,12.80052867,236.84,236.75,12.80052867]
["bitfinex","SOLUSD",1732714739649,12.80052867,236.84,236.75,17.02422867]
["bitfinex","SOLUSD",1732714739844,12.80052867,236.82,236.73,13.64313085]
["bitfinex","SOLUSD",1732714740065,12.80052867,236.82,236.75,12.80052867]
["bitfinex","SOLUSD",1732714740250,4.2213,236.89,236.74,0.84247554]
["bitfinex","SOLUSD",1732714740573,12.80052867,236.82,236.74,13.64300421]
["bitfinex","SOLUSD",1732714741261,12.80052867,236.82,236.75,4.2238]
["bitfinex","SOLUSD",1732714741465,12.80052867,236.82,236.74,13.64300421]
["bitfinex","SOLUSD",1732714741658,12.80052867,236.82,236.74,17.86700421]
["bitfinex","SOLUSD",1732714742478,12.80052867,237.0,236.78,12.80052867]
["bitfinex","SOLUSD",1732714742479,12.80052867,236.88,236.78,12.80052867]
["bitfinex","SOLUSD",1732714742769,12.80052867,236.86,236.78,12.80052867]
["bitfinex","SOLUSD",1732714744454,12.80052867,236.82,236.77,22.4649]
["bitfinex","SOLUSD",1732714745282,12.80052867,236.8,236.77,16.306]
["bitfinex","SOLUSD",1732714745457,12.80052867,236.78,236.71,16.1642]
["bitfinex","SOLUSD",1732714745658,12.80052867,236.72,236.65,6.107]
["bitfinex","SOLUSD",1732714745873,12.80052867,236.7,236.66,15.0078]
["bitfinex","SOLUSD",1732714747061,12.80052867,236.68,236.66,15.0078]
["bitfinex","SOLUSD",1732714747682,12.80052867,236.68,236.61,16.1948]
["bitfinex","SOLUSD",1732714747976,12.80052867,236.66,236.61,16.1948]
["bitfinex","SOLUSD",1732714749075,12.80052867,236.76,236.61,16.1948]
["bitfinex","SOLUSD",1732714749076,12.80052867,236.64,236.61,16.1948]
["bitfinex","SOLUSD",1732714750283,7.88343457,236.9,236.63,5.0]
["bitfinex","SOLUSD",1732714750585,12.80052867,236.65,236.63,5.0]
["bitfinex","SOLUSD",1732714751764,12.80052867,236.65,236.61,16.1948]
["bitfinex","SOLUSD",1732714751965,12.80052867,236.62,236.57,0.5042441]
["bitfinex","SOLUSD",1732714752161,12.80052867,236.61,236.57,5.5042441]
["bitfinex","SOLUSD",1732714752358,12.80052867,236.64,236.57,10.5042441]
["bitfinex","SOLUSD",1732714752589,12.80052867,236.66,236.61,10.0]
["bitfinex","SOLUSD",1732714752796,12.80052867,236.66,236.63,5.0]
["bitfinex","SOLUSD",1732714753180,12.80052867,236.66,236.61,5.0]
["bitfinex","SOLUSD",1732714753366,12.80052867,236.66,236.63,5.0]
["bitfinex","SOLUSD",1732714753767,12.80052867,236.66,236.6,5.0]
["bitfinex","SOLUSD",1732714754068,12.80052867,236.66,236.63,5.0]
["bitfinex","SOLUSD",1732714754266,12.80052867,236.64,236.59,5.0]
["bitfinex","SOLUSD",1732714754495,12.80052867,236.64,236.62,5.0]
["bitfinex","SOLUSD",1732714754669,12.80052867,236.64,236.6,5.0]
["bitfinex","SOLUSD",1732714754871,12.80052867,236.62,236.57,0.5042441]
["bitfinex","SOLUSD",1732714755089,12.80052867,236.58,236.57,0.5042441]
["bitfinex","SOLUSD",1732714755595,3.311,236.68,236.57,0.5042441]
["bitfinex","SOLUSD",1732714755891,12.80052867,236.61,236.57,5.5042441]
["bitfinex","SOLUSD",1732714756070,12.80052867,236.65,236.61,5.0]
["bitfinex","SOLUSD",1732714756481,4.2244,236.72,236.59,5.0]
["bitfinex","SOLUSD",1732714756482,12.80052867,236.63,236.59,5.0]
["bitfinex","SOLUSD",1732714756665,4.2244,236.72,236.57,0.5042441]
["bitfinex","SOLUSD",1732714756666,12.80052867,236.61,236.57,0.5042441]
["bitfinex","SOLUSD",1732714757174,12.80052867,236.61,236.57,5.5042441]
["bitfinex","SOLUSD",1732714757388,12.80052867,236.61,236.57,0.5042441]
["bitfinex","SOLUSD",1732714757590,12.80052867,236.61,236.57,5.5042441]
["bitfinex","SOLUSD",1732714757763,12.80052867,236.63,236.57,5.5042441]
["bitfinex","SOLUSD",1732714757968,12.80052867,236.63,236.6,5.0]
["bitfinex","SOLUSD",1732714758184,12.80052867,236.63,236.58,5.0]
["bitfinex","SOLUSD",1732714758464,12.80052867,236.63,236.6,5.0]
["bitfinex","SOLUSD",1732714758867,12.80052867,236.65,236.6,5.0]
["bitfinex","SOLUSD",1732714759472,12.80052867,236.65,236.6,21.0621]
["bitfinex","SOLUSD",1732714760066,12.80052867,236.63,236.6,21.0621]
["bitfinex","SOLUSD",1732714760390,12.80052867,236.63,236.57,0.5042441]
["bitfinex","SOLUSD",1732714760391,12.80052867,236.61,236.57,0.5042441]
["bitfinex","SOLUSD",1732714760589,12.80052867,236.58,236.57,0.5042441]
["bitfinex","SOLUSD",1732714762274,39.11732867,236.58,236.57,0.5042441]
["bitfinex","SOLUSD",1732714762799,39.11732867,236.58,236.41,6.0115]
["bitfinex","SOLUSD",1732714762800,39.11732867,236.58,236.41,21.2206]
["bitfinex","SOLUSD",1732714762968,12.80052867,236.46,236.41,15.2091]
["bitfinex","SOLUSD",1732714763175,12.80052867,236.46,236.43,5.0]
["bitfinex","SOLUSD",1732714763584,12.80052867,236.46,236.42,5.0]
["bitfinex","SOLUSD",1732714763780,12.80052867,236.48,236.43,5.0]
["bitfinex","SOLUSD",1732714765805,12.80052867,236.46,236.43,5.0]
["bitfinex","SOLUSD",1732714766296,12.80052867,236.48,236.44,5.0]
["bitfinex","SOLUSD",1732714766603,12.80052867,236.55,236.49,5.0]
["bitfinex","SOLUSD",1732714766977,22.09,236.58,236.51,10.0]
["bitfinex","SOLUSD",1732714767287,22.09,236.58,236.54,5.0]
["bitfinex","SOLUSD",1732714767489,12.80052867,236.59,236.56,5.0]
["bitfinex","SOLUSD",1732714767671,12.80052867,236.59,236.52,10.0]
["bitfinex","SOLUSD",1732714767876,12.80052867,236.57,236.52,10.0]
["bitfinex","SOLUSD",1732714768283,20.60779294,236.57,236.52,10.0]
["bitfinex","SOLUSD",1732714768482,20.60779294,236.59,236.56,5.0]
["bitfinex","SOLUSD",1732714768982,20.60779294,236.57,236.54,16.4159]
["bitfinex","SOLUSD",1732714769175,20.60779294,236.55,236.52,5.0]
["bitfinex","SOLUSD",1732714769375,20.60779294,236.53,236.49,5.0]
["bitfinex","SOLUSD",1732714769583,20.60779294,236.51,236.49,5.0]
["bitfinex","SOLUSD",1732714769776,20.60779294,236.51,236.48,16.4159]
["bitfinex","SOLUSD",1732714770296,20.60779294,236.51,236.49,5.0]
["bitfinex","SOLUSD",1732714771001,20.60779294,236.51,236.48,16.4159]
["bitfinex","SOLUSD",1732714771209,20.60779294,236.51,236.49,5.0]
["bitfinex","SOLUSD",1732714771380,20.60779294,236.51,236.48,21.4159]
["bitfinex","SOLUSD",1732714771586,20.60779294,236.53,236.5,5.0]
["bitfinex","SOLUSD",1732714771786,20.60779294,236.53,236.52,5.0]
["bitfinex","SOLUSD",1732714772613,20.60779294,236.55,236.52,5.0]
["bitfinex","SOLUSD",1732714773488,20.60779294,236.57,236.52,5.0]
["bitfinex","SOLUSD",1732714773802,20.60779294,236.57,236.5,9.2283]
["bitfinex","SOLUSD",1732714774014,20.60779294,236.57,236.53,5.0]
["bitfinex","SOLUSD",1732714774300,20.60779294,236.57,236.5,10.0]
["bitfinex","SOLUSD",1732714774505,20.60779294,236.57,236.53,5.0]
["bitfinex","SOLUSD",1732714775207,20.60779294,236.55,236.53,5.0]
["bitfinex","SOLUSD",1732714777209,20.60779294,236.55,236.48,16.4159]
["bitfinex","SOLUSD",1732714777506,20.60779294,236.51,236.48,16.4159]
["bitfinex","SOLUSD",1732714778294,10.5665,236.6,236.46,5.0]
["bitfinex","SOLUSD",1732714778295,20.60779294,236.49,236.46,5.0]
["bitfinex","SOLUSD",1732714778522,20.60779294,236.49,236.47,5.0]
["bitfinex","SOLUSD",1732714779017,20.60779294,236.49,236.45,5.0]
["bitfinex","SOLUSD",1732714779330,20.60779294,236.47,236.44,5.0]
["bitfinex","SOLUSD",1732714779497,20.60779294,236.45,236.44,5.0]
["bitfinex","SOLUSD",1732714780893,20.60779294,236.45,236.43,21.4022]
["bitfinex","SOLUSD",1732714781098,20.60779294,236.45,236.44,5.0]
["bitfinex","SOLUSD",1732714781900,20.60779294,236.45,236.43,16.4022]
["bitfinex","SOLUSD",1732714782695,20.60779294,236.45,236.42,5.0]
["bitfinex","SOLUSD",1732714782900,20.60779294,236.43,236.4,5.0]
["bitfinex","SOLUSD",1732714783220,20.60779294,236.43,236.4,10.0]
["bitfinex","SOLUSD",1732714783422,20.60779294,236.52,236.4,10.0]
["bitfinex","SOLUSD",1732714783423,20.60779294,236.45,236.42,10.0]
["bitfinex","SOLUSD",1732714784529,20.60779294,236.47,236.42,10.0]
["bitfinex","SOLUSD",1732714784826,20.60779294,236.49,236.46,5.0]
["bitfinex","SOLUSD",1732714785620,20.60779294,236.49,236.44,5.0]
["bitfinex","SOLUSD",1732714785825,20.60779294,236.47,236.44,5.0]
["bitfinex","SOLUSD",1732714787101,20.60779294,236.45,236.44,5.0]
["bitfinex","SOLUSD",1732714787526,20.60779294,236.45,236.42,5.0]
["bitfinex","SOLUSD",1732714788228,20.60779294,236.45,236.42,10.0]
["bitfinex","SOLUSD",1732714788416,20.60779294,236.52,236.42,10.0]
["bitfinex","SOLUSD",1732714788417,12.89379382,236.44,236.42,10.0]
["bitfinex","SOLUSD",1732714790401,12.89379382,236.46,236.44,5.0]
["bitfinex","SOLUSD",1732714790604,12.89379382,236.6,236.54,5.0]
["bitfinex","SOLUSD",1732714791003,12.89379382,236.6,236.52,5.0]
["bitfinex","SOLUSD",1732714791004,12.89379382,236.58,236.52,5.0]
["bitfinex","SOLUSD",1732714791221,12.89379382,236.58,236.51,5.0]
["bitfinex","SOLUSD",1732714791723,12.89379382,236.56,236.51,5.0]
["bitfinex","SOLUSD",1732714791932,12.89379382,236.54,236.49,21.2081]
["bitfinex","SOLUSD",1732714794804,12.89379382,236.56,236.5,5.0]
["bitfinex","SOLUSD",1732714795431,12.89379382,236.56,236.49,21.2081]
["bitfinex","SOLUSD",1732714796131,12.89379382,236.56,236.5,5.0]
["bitfinex","SOLUSD",1732714797138,12.89379382,236.54,236.5,5.0]
["bitfinex","SOLUSD",1732714798124,12.89379382,236.54,236.49,21.2081]
["bitfinex","SOLUSD",1732714798125,12.89379382,236.52,236.49,21.2081]
["bitfinex","SOLUSD",1732714800824,12.89379382,236.5,236.46,5.0]
["bitfinex","SOLUSD",1732714801026,12.89379382,236.47,236.46,5.0]
["bitfinex","SOLUSD",1732714801336,12.89379382,236.47,236.44,20.2844]
["bitfinex","SOLUSD",1732714801833,12.89379382,236.47,236.46,5.0]
["bitfinex","SOLUSD",1732714803110,12.89379382,236.47,236.41,5.0]
["bitfinex","SOLUSD",1732714803310,12.89379382,236.45,236.43,5.0]
["bitfinex","SOLUSD",1732714803515,12.89379382,236.45,236.43,10.0]
["bitfinex","SOLUSD",1732714804459,12.89379382,236.45,236.43,5.0]
["bitfinex","SOLUSD",1732714805235,12.89379382,236.45,236.41,5.0]
["bitfinex","SOLUSD",1732714805236,12.89379382,236.45,236.41,10.0]
["bitfinex","SOLUSD",1732714806748,12.89379382,236.47,236.45,5.0]
["bitfinex","SOLUSD",1732714807040,12.89379382,236.51,236.45,5.0]
["bitfinex","SOLUSD",1732714807739,12.89379382,236.47,236.45,5.0]
["bitfinex","SOLUSD",1732714808043,12.89379382,236.47,236.42,5.0]
["bitfinex","SOLUSD",1732714808226,12.89379382,236.44,236.4,10.0]
["bitfinex","SOLUSD",1732714808426,12.89379382,236.42,236.4,5.0]
["bitfinex","SOLUSD",1732714809333,12.89379382,236.42,236.34,0.5042441]
["bitfinex","SOLUSD",1732714809334,25.78758764,236.41,236.34,0.5042441]
["bitfinex","SOLUSD",1732714809533,12.89379382,236.35,236.34,0.5042441]
["bitfinex","SOLUSD",1732714812421,4.2311,236.34,236.25,10.0]
["bitfinex","SOLUSD",1732714812627,12.89379382,236.31,236.3,5.0]
["bitfinex","SOLUSD",1732714813237,12.89379382,236.33,236.3,5.0]
["bitfinex","SOLUSD",1732714813622,12.89379382,236.33,236.32,5.0]
["bitfinex","SOLUSD",1732714814430,12.89379382,236.33,236.25,12.89379382]
["bitfinex","SOLUSD",1732714814431,12.89379382,236.33,236.3,5.0]
["bitfinex","SOLUSD",1732714814925,12.89379382,236.33,236.29,5.0]
["bitfinex","SOLUSD",1732714815244,12.89379382,236.33,236.3,5.0]
["bitfinex","SOLUSD",1732714815553,6.0801,236.45,236.34,5.0]
["bitfinex","SOLUSD",1732714815848,12.89379382,236.39,236.34,5.0]
["bitfinex","SOLUSD",1732714816546,12.89379382,236.39,236.33,5.0]
["bitfinex","SOLUSD",1732714816547,17.12409382,236.39,236.33,5.0]
["bitfinex","SOLUSD",1732714816748,17.12409382,236.39,236.35,5.0]
["bitfinex","SOLUSD",1732714816947,12.89379382,236.39,236.35,5.0]
["bitfinex","SOLUSD",1732714817743,12.89379382,236.39,236.36,5.0]
["bitfinex","SOLUSD",1732714818933,4.2299,236.41,236.3,15.4702]
["bitfinex","SOLUSD",1732714818934,12.89379382,236.37,236.3,15.4702]
["bitfinex","SOLUSD",1732714819134,12.89379382,236.4,236.3,5.0]
["bitfinex","SOLUSD",1732714819139,12.89379382,236.31,236.3,5.0]
["bitfinex","SOLUSD",1732714820625,12.89379382,236.4,236.3,5.0]
["bitfinex","SOLUSD",1732714820827,12.89379382,236.36,236.33,5.0]
["bitfinex","SOLUSD",1732714821042,12.89379382,236.36,236.34,5.0]
["bitfinex","SOLUSD",1732714821357,12.89379382,236.38,236.34,5.0]
["bitfinex","SOLUSD",1732714821740,12.89379382,236.4,236.36,5.0]
["bitfinex","SOLUSD",1732714821951,12.89379382,236.42,236.39,10.0]
["bitfinex","SOLUSD",1732714822443,12.89379382,236.45,236.39,10.0]
["bitfinex","SOLUSD",1732714822638,12.89379382,236.47,236.43,5.0]
["bitfinex","SOLUSD",1732714822834,12.89379382,236.47,236.43,10.0]
["bitfinex","SOLUSD",1732714823262,12.89379382,236.51,236.46,10.0]
["bitfinex","SOLUSD",1732714823431,12.89379382,236.51,236.46,5.0]
["bitfinex","SOLUSD",1732714823631,12.89379382,236.51,236.46,10.0]
["bitfinex","SOLUSD",1732714824032,12.89379382,236.49,236.46,5.0]
["bitfinex","SOLUSD",1732714824238,12.89379382,236.49,236.47,5.0]
["bitfinex","SOLUSD",1732714824961,12.89379382,236.53,236.5,5.0]
["bitfinex","SOLUSD",1732714825459,17.334,236.61,236.5,5.0]
["bitfinex","SOLUSD",1732714825460,14.7928,236.6,236.5,5.0]
["bitfinex","SOLUSD",1732714825851,12.89379382,236.51,236.45,5.0]
["bitfinex","SOLUSD",1732714826057,12.89379382,236.46,236.43,5.0]
["bitfinex","SOLUSD",1732714826246,12.89379382,236.52,236.41,5.0]
["bitfinex","SOLUSD",1732714826247,12.89379382,236.44,236.41,5.0]
["bitfinex","SOLUSD",1732714826451,12.89379382,236.44,236.42,5.0]
["bitfinex","SOLUSD",1732714826765,12.89379382,236.46,236.44,5.0]
["bitfinex","SOLUSD",1732714826984,12.89379382,236.48,236.44,10.0]
["bitfinex","SOLUSD",1732714827148,12.89379382,236.5,236.48,5.0]
["bitfinex","SOLUSD",1732714827849,12.89379382,236.5,236.41,5.0]
["bitfinex","SOLUSD",1732714828049,12.89379382,236.44,236.43,5.0]
["bitfinex","SOLUSD",1732714828253,12.89379382,236.44,236.43,10.0]
["bitfinex","SOLUSD",1732714828763,12.89379382,236.48,236.44,5.0]
["bitfinex","SOLUSD",1732714829558,12.89379382,236.52,236.48,10.0]
["bitfinex","SOLUSD",1732714830746,14.7928,236.6,236.38,6.4834]
["bitfinex","SOLUSD",1732714830747,12.89379382,236.5,236.45,5.0]
["bitfinex","SOLUSD",1732714830945,12.89379382,236.47,236.45,5.0]
["bitfinex","SOLUSD",1732714831145,12.89379382,236.47,236.46,5.0]
["bitfinex","SOLUSD",1732714831551,12.89379382,236.47,236.43,5.0]
["bitfinex","SOLUSD",1732714831870,12.89379382,236.45,236.44,5.0]
["bitfinex","SOLUSD",1732714832170,12.89379382,236.47,236.46,5.0]
["bitfinex","SOLUSD",1732714832358,12.89379382,236.47,236.44,5.0]
["bitfinex","SOLUSD",1732714833145,12.89379382,236.45,236.4,5.0]
["bitfinex","SOLUSD",1732714833364,12.89379382,236.43,236.41,5.0]
["bitfinex","SOLUSD",1732714833943,12.89379382,236.43,236.38,10.0]
["bitfinex","SOLUSD",1732714834147,12.89379382,236.41,236.38,5.0]
["bitfinex","SOLUSD",1732714834487,12.89379382,236.41,236.36,26.3367]
["bitfinex","SOLUSD",1732714835944,12.89379382,236.41,236.4,10.0]
["bitfinex","SOLUSD",1732714836363,12.89379382,236.41,236.36,26.3367]
["bitfinex","SOLUSD",1732714836664,12.89379382,236.41,236.34,12.89379382]
["bitfinex","SOLUSD",1732714836665,12.89379382,236.39,236.34,5.0]
["bitfinex","SOLUSD",1732714836857,17.12409382,236.39,236.35,5.0]
["bitfinex","SOLUSD",1732714837060,12.89379382,236.37,236.34,5.0]
["bitfinex","SOLUSD",1732714837572,12.89379382,236.37,236.35,5.0]
["bitfinex","SOLUSD",1732714837739,12.89379382,236.37,236.34,5.0]
["bitfinex","SOLUSD",1732714837942,12.89379382,236.37,236.35,5.0]
["bitfinex","SOLUSD",1732714839473,12.89379382,236.37,236.31,10.0]
["bitfinex","SOLUSD",1732714839676,12.89379382,236.35,236.31,5.0]
["bitfinex","SOLUSD",1732714839886,12.89379382,236.39,236.35,5.0]
["bitfinex","SOLUSD",1732714840085,4.2292,236.45,236.39,5.0]
["bitfinex","SOLUSD",1732714840372,12.89379382,236.5,236.45,5.0]
["bitfinex","SOLUSD",1732714840562,30.0,236.48,236.47,5.0]
["bitfinex","SOLUSD",1732714840945,30.0,236.48,236.44,10.0]
["bitfinex","SOLUSD",1732714841145,12.89379382,236.5,236.44,10.0]
["bitfinex","SOLUSD",1732714841373,17.12209382,236.5,236.44,10.0]
["bitfinex","SOLUSD",1732714841574,12.89379382,236.48,236.44,10.0]
["bitfinex","SOLUSD",1732714842257,12.89379382,236.48,236.44,5.0]
["bitfinex","SOLUSD",1732714842459,12.89379382,236.48,236.42,10.0]
["bitfinex","SOLUSD",1732714842863,12.89379382,236.46,236.4,10.0]
["bitfinex","SOLUSD",1732714843186,12.89379382,236.42,236.36,5.0]
["bitfinex","SOLUSD",1732714843349,12.89379382,236.38,236.36,5.0]
["bitfinex","SOLUSD",1732714844261,6.62,236.46,236.36,5.0]
["bitfinex","SOLUSD",1732714844262,20.63625075,236.42,236.37,5.0]
["bitfinex","SOLUSD",1732714844464,20.63625075,236.42,236.4,5.0]
["bitfinex","SOLUSD",1732714844659,24.86605075,236.42,236.34,5.0]
["bitfinex","SOLUSD",1732714844863,20.63625075,236.36,236.32,5.0]
["bitfinex","SOLUSD",1732714845067,20.63625075,236.34,236.29,5.0]
["bitfinex","SOLUSD",1732714845254,20.63625075,236.32,236.28,5.0]
["bitfinex","SOLUSD",1732714845463,20.63625075,236.3,236.28,5.0]
["bitfinex","SOLUSD",1732714845770,20.63625075,236.3,236.26,10.0]
["bitfinex","SOLUSD",1732714846080,20.63625075,236.3,236.26,5.0]
["bitfinex","SOLUSD",1732714846286,20.63625075,236.3,236.29,5.0]
["bitfinex","SOLUSD",1732714846657,20.63625075,236.3,236.29,10.0]
["bitfinex","SOLUSD",1732714847766,20.63625075,236.3,236.25,10.0]
["bitfinex","SOLUSD",1732714848281,20.63625075,236.3,236.27,5.0]
["bitfinex","SOLUSD",1732714849183,20.63625075,236.3,236.29,5.0]
["bitfinex","SOLUSD",1732714849378,20.63625075,236.3,236.28,5.0]
["bitfinex","SOLUSD",1732714849682,20.63625075,236.3,236.24,16.5803]
["bitfinex","SOLUSD",1732714849683,20.63625075,236.3,236.29,10.0]
["bitfinex","SOLUSD",1732714849859,20.63625075,236.3,236.29,5.0]
["bitfinex","SOLUSD",1732714850893,20.63625075,236.3,236.29,10.0]
["bitfinex","SOLUSD",1732714851182,20.63625075,236.3,236.27,5.0]
["bitfinex","SOLUSD",1732714852362,20.63625075,236.3,236.29,5.0]
["bitfinex","SOLUSD",1732714853080,20.63625075,236.3,236.28,5.0]
["bitfinex","SOLUSD",1732714853268,20.63625075,236.3,236.29,5.0]
["bitfinex","SOLUSD",1732714853588,20.63625075,236.34,236.32,5.0]
["bitfinex","SOLUSD",1732714853764,20.63625075,236.34,236.33,5.0]
["bitfinex","SOLUSD",1732714854575,20.63625075,236.34,236.28,10.0]
["bitfinex","SOLUSD",1732714854789,20.63625075,236.3,236.29,5.0]
["bitfinex","SOLUSD",1732714854973,20.63625075,236.32,236.3,5.0]
["bitfinex","SOLUSD",1732714855871,24.86785075,236.32,236.26,5.0]
["bitfinex","SOLUSD",1732714856073,20.63625075,236.3,236.26,5.0]
["bitfinex","SOLUSD",1732714857791,20.63625075,236.3,236.29,5.0]
["bitfinex","SOLUSD",1732714858261,20.63625075,236.3,236.29,10.0]
["bitfinex","SOLUSD",1732714858461,20.63625075,236.3,236.26,5.0]
["bitfinex","SOLUSD",1732714860166,20.63625075,236.3,236.29,5.0]
["bitfinex","SOLUSD",1732714860773,20.63625075,236.34,236.31,5.0]
["bitfinex","SOLUSD",1732714861868,4.2302,236.39,236.31,5.0]
["bitfinex","SOLUSD",1732714861869,20.63625075,236.32,236.31,5.0]
["bitfinex","SOLUSD",1732714864268,12.90791491,236.32,236.31,5.0]
["bitfinex","SOLUSD",1732714865785,17.13941491,236.32,236.31,5.0]
["bitfinex","SOLUSD",1732714866194,12.90791491,236.32,236.31,5.0]
["bitfinex","SOLUSD",1732714867499,12.90791491,236.36,236.33,5.0]
["bitfinex","SOLUSD",1732714867708,12.90791491,236.38,236.37,5.0]
["bitfinex","SOLUSD",1732714867878,22.09,236.38,236.37,5.0]
["bitfinex","SOLUSD",1732714868072,12.90791491,236.42,236.37,5.0]
["bitfinex","SOLUSD",1732714868272,12.90791491,236.42,236.39,5.0]
["bitfinex","SOLUSD",1732714868675,17.13771491,236.42,236.4,5.0]
["bitfinex","SOLUSD",1732714868896,4.2283,236.5,236.42,5.0]
["bitfinex","SOLUSD",1732714869096,2.25915098,236.59,236.49,5.0]
["bitfinex","SOLUSD",1732714869312,22.09,236.5,236.49,10.0]
["bitfinex","SOLUSD",1732714869609,12.90791491,236.57,236.53,5.0]
["bitfinex","SOLUSD",1732714869785,12.90791491,236.57,236.54,5.0]
["bitfinex","SOLUSD",1732714869982,12.90791491,236.57,236.55,5.0]
["bitfinex","SOLUSD",1732714870189,12.90791491,236.55,236.5,5.0]
["bitfinex","SOLUSD",1732714870387,12.90791491,236.51,236.49,5.0]
["bitfinex","SOLUSD",1732714870581,12.90791491,236.51,236.45,5.0]
["bitfinex","SOLUSD",1732714870780,12.90791491,236.46,236.43,15.4506]
["bitfinex","SOLUSD",1732714871280,10.5693,236.54,236.45,5.0]
["bitfinex","SOLUSD",1732714871482,12.90791491,236.51,236.47,10.0]
["bitfinex","SOLUSD",1732714871681,12.90791491,236.51,236.5,10.0]
["bitfinex","SOLUSD",1732714871995,22.09,236.51,236.48,10.0]
["bitfinex","SOLUSD",1732714872297,22.09,236.51,236.5,5.0]
["bitfinex","SOLUSD",1732714872879,12.90791491,236.53,236.5,5.0]
["bitfinex","SOLUSD",1732714873178,0.2,236.63,236.47,5.0]
["bitfinex","SOLUSD",1732714873179,4.2283,236.5,236.47,5.0]
["bitfinex","SOLUSD",1732714873378,12.90791491,236.49,236.47,5.0]
["bitfinex","SOLUSD",1732714873575,12.90791491,236.49,236.43,20.4506]
["bitfinex","SOLUSD",1732714873797,4.2283,236.5,236.43,20.4506]
["bitfinex","SOLUSD",1732714873798,12.90791491,236.46,236.45,5.0]
["bitfinex","SOLUSD",1732714874388,12.90791491,236.46,236.43,20.4506]
["bitfinex","SOLUSD",1732714875087,12.90791491,236.44,236.41,10.0]
["bitfinex","SOLUSD",1732714875286,12.90791491,236.44,236.43,5.0]
["bitfinex","SOLUSD",1732714875485,17.13711491,236.46,236.43,5.0]
["bitfinex","SOLUSD",1732714875899,12.90791491,236.44,236.43,5.0]
["bitfinex","SOLUSD",1732714876505,12.90791491,236.44,236.41,5.0]
["bitfinex","SOLUSD",1732714877012,12.90791491,236.44,236.42,5.0]
["bitfinex","SOLUSD",1732714877315,6.2014,236.55,236.47,5.0]
["bitfinex","SOLUSD",1732714877483,17.13551491,236.54,236.5,5.0]
["bitfinex","SOLUSD",1732714877681,17.13551491,236.54,236.52,5.0]
["bitfinex","SOLUSD",1732714877878,17.13521491,236.56,236.53,5.0]
["bitfinex","SOLUSD",1732714878105,17.13521491,236.56,236.55,5.0]
["bitfinex","SOLUSD",1732714878683,17.13521491,236.56,236.47,12.90791491]
["bitfinex","SOLUSD",1732714878684,17.13521491,236.56,236.53,5.0]
["bitfinex","SOLUSD",1732714879107,17.13521491,236.56,236.55,10.0]
["bitfinex","SOLUSD",1732714880011,17.13521491,236.56,236.55,5.0]
["bitfinex","SOLUSD",1732714880305,12.90791491,236.56,236.55,10.0]
["bitfinex","SOLUSD",1732714880497,12.90791491,236.58,236.55,10.0]
["bitfinex","SOLUSD",1732714880697,12.90791491,236.58,236.57,5.0]
["bitfinex","SOLUSD",1732714881302,12.90791491,236.58,236.54,5.0]
["bitfinex","SOLUSD",1732714881303,17.13471491,236.58,236.54,5.0]
["bitfinex","SOLUSD",1732714881606,12.90791491,236.56,236.52,5.0]
["bitfinex","SOLUSD",1732714882321,12.90791491,236.56,236.54,5.0]
["bitfinex","SOLUSD",1732714882916,12.90791491,236.56,236.52,5.0]
["bitfinex","SOLUSD",1732714883414,10.5657,236.62,236.52,5.0]
["bitfinex","SOLUSD",1732714883415,12.90791491,236.54,236.52,5.0]
["bitfinex","SOLUSD",1732714884510,10.5657,236.62,236.52,10.0]
["bitfinex","SOLUSD",1732714884511,17.13531491,236.56,236.52,10.0]
["bitfinex","SOLUSD",1732714884694,17.13531491,236.56,236.55,5.0]
["bitfinex","SOLUSD",1732714885508,17.13531491,236.56,236.52,5.0]
["bitfinex","SOLUSD",1732714885713,17.13531491,236.56,236.54,5.0]
["bitfinex","SOLUSD",1732714885915,4.2274,236.56,236.54,10.0]
["bitfinex","SOLUSD",1732714886102,17.13491491,236.58,236.54,10.0]
["bitfinex","SOLUSD",1732714886301,17.13491491,236.58,236.56,5.0]
["bitfinex","SOLUSD",1732714886507,17.13491491,236.58,236.57,5.0]
["bitfinex","SOLUSD",1732714887202,17.13491491,236.58,236.54,5.0]
["bitfinex","SOLUSD",1732714887917,12.90791491,236.56,236.54,5.0]
["bitfinex","SOLUSD",1732714888214,12.90791491,236.56,236.53,5.0]
["bitfinex","SOLUSD",1732714888513,10.5657,236.62,236.51,5.0]
["bitfinex","SOLUSD",1732714888514,12.90791491,236.54,236.51,5.0]
["bitfinex","SOLUSD",1732714890521,17.13561491,236.54,236.53,10.0]
["bitfinex","SOLUSD",1732714891110,4.2277,236.54,236.53,10.0]
["bitfinex","SOLUSD",1732714891505,4.2277,236.54,236.53,5.0]
["bitfinex","SOLUSD",1732714891709,4.2277,236.54,236.53,10.0]
["bitfinex","SOLUSD",1732714891906,12.90791491,236.56,236.53,10.0]
["bitfinex","SOLUSD",1732714892207,4.2274,236.55,236.51,5.0]
["bitfinex","SOLUSD",1732714892600,4.2274,236.55,236.53,5.0]
["bitfinex","SOLUSD",1732714893107,4.2274,236.55,236.51,5.0]
["bitfinex","SOLUSD",1732714893908,12.90791491,236.54,236.51,5.0]
["bitfinex","SOLUSD",1732714894108,4.2277,236.53,236.51,5.0]
["bitfinex","SOLUSD",1732714895031,12.90791491,236.52,236.49,21.6542]
["bitfinex","SOLUSD",1732714895196,12.90791491,236.5,236.48,5.0]
["bitfinex","SOLUSD",1732714895400,12.90791491,236.5,236.43,28.86311491]
["bitfinex","SOLUSD",1732714895401,12.90791491,236.5,236.44,10.0]
["bitfinex","SOLUSD",1732714895603,12.90791491,236.46,236.44,10.0]
["bitfinex","SOLUSD",1732714895896,12.90791491,236.46,236.44,5.0]
["bitfinex","SOLUSD",1732714896104,12.90791491,236.46,236.43,15.9552]
["bitfinex","SOLUSD",1732714896816,12.90791491,236.44,236.4,5.0]
["bitfinex","SOLUSD",1732714897115,12.90791491,236.42,236.4,5.0]
["bitfinex","SOLUSD",1732714897506,12.90791491,236.42,236.4,10.0]
["bitfinex","SOLUSD",1732714897706,12.90791491,236.42,236.38,10.0]
["bitfinex","SOLUSD",1732714898521,17.13761491,236.42,236.38,10.0]
["bitfinex","SOLUSD",1732714899828,17.13761491,236.42,236.31,6.5336]
["bitfinex","SOLUSD",1732714899829,12.90791491,236.4,236.36,10.0]
["bitfinex","SOLUSD",1732714900023,12.90791491,236.38,236.36,5.0]
["bitfinex","SOLUSD",1732714900908,12.90791491,236.38,236.33,5.0]
["bitfinex","SOLUSD",1732714901226,0.2,236.46,236.33,5.0]
["bitfinex","SOLUSD",1732714901227,12.90791491,236.36,236.33,5.0]
["bitfinex","SOLUSD",1732714903630,12.90791491,236.36,236.34,5.0]
["bitfinex","SOLUSD",1732714903631,4.231,236.35,236.34,5.0]
["bitfinex","SOLUSD",1732714904008,4.231,236.35,236.33,5.0]
["bitfinex","SOLUSD",1732714905425,12.90791491,236.34,236.33,5.0]
["bitfinex","SOLUSD",1732714905603,12.90791491,236.34,236.31,15.6]
["bitfinex","SOLUSD",1732714905604,12.90791491,236.34,236.31,5.0]
["bitfinex","SOLUSD",1732714906113,4.231,236.35,236.31,5.0]
["bitfinex","SOLUSD",1732714906114,12.90791491,236.32,236.31,5.0]
["bitfinex","SOLUSD",1732714906625,17.13941491,236.32,236.31,5.0]
["bitfinex","SOLUSD",1732714906822,17.13941491,236.32,236.28,5.0]
["bitfinex","SOLUSD",1732714906823,17.13941491,236.32,236.27,5.0]
["bitfinex","SOLUSD",1732714907128,12.90791491,236.3,236.27,5.0]
["bitfinex","SOLUSD",1732714908105,12.90791491,236.3,236.27,10.0]
["bitfinex","SOLUSD",1732714908617,4.232,236.29,236.27,10.0]
["bitfinex","SOLUSD",1732714909221,4.232,236.29,236.28,5.0]
["bitfinex","SOLUSD",1732714909622,4.232,236.29,236.27,5.0]
["bitfinex","SOLUSD",1732714909808,4.232,236.29,236.28,5.0]
["bitfinex","SOLUSD",1732714910334,12.90791491,236.32,236.3,5.0]
["bitfinex","SOLUSD",1732714910507,4.2311,236.34,236.33,5.0]
["bitfinex","SOLUSD",1732714910827,4.2295,236.43,236.36,5.0]
["bitfinex","SOLUSD",1732714911010,12.90791491,236.41,236.37,5.0]
["bitfinex","SOLUSD",1732714912130,12.90791491,236.46,236.41,10.0]
["bitfinex","SOLUSD",1732714912441,17.13691491,236.46,236.41,10.0]
["bitfinex","SOLUSD",1732714912735,12.90791491,236.44,236.41,10.0]
["bitfinex","SOLUSD",1732714915117,4.2295,236.43,236.42,5.0]
["bitfinex","SOLUSD",1732714916229,4.2295,236.43,236.37,15.5533]
["bitfinex","SOLUSD",1732714916230,4.2295,236.43,236.39,5.0]
["bitfinex","SOLUSD",1732714916409,4.2295,236.43,236.42,5.0]
["bitfinex","SOLUSD",1732714917235,4.2295,236.43,236.42,10.0]
["bitfinex","SOLUSD",1732714917741,4.2295,236.43,236.39,5.0]
["bitfinex","SOLUSD",1732714918934,4.2295,236.43,236.39,10.0]
["bitfinex","SOLUSD",1732714919131,4.2295,236.43,236.41,5.0]
["bitfinex","SOLUSD",1732714919435,4.2295,236.43,236.42,5.0]
["bitfinex","SOLUSD",1732714919644,4.2295,236.43,236.41,5.0]
["bitfinex","SOLUSD",1732714919817,12.90791491,236.42,236.37,20.5533]
["bitfinex","SOLUSD",1732714920015,12.90791491,236.4,236.37,5.0]
["bitfinex","SOLUSD",1732714920724,12.90791491,236.4,236.36,5.0]
["bitfinex","SOLUSD",1732714920725,12.90791491,236.4,236.38,5.0]
["bitfinex","SOLUSD",1732714920921,12.90791491,236.4,236.36,10.0]
["bitfinex","SOLUSD",1732714921435,12.90791491,236.4,236.38,5.0]
["bitfinex","SOLUSD",1732714921617,12.90791491,236.4,236.36,10.0]
["bitfinex","SOLUSD",1732714921811,12.90791491,236.38,236.36,10.0]
["bitfinex","SOLUSD",1732714922639,12.90791491,236.38,236.36,5.0]
["bitfinex","SOLUSD",1732714923635,2.5575,236.34,236.24,2.4425]
["bitfinex","SOLUSD",1732714923822,12.90791491,236.25,236.24,2.4425]
["bitfinex","SOLUSD",1732714924337,12.90791491,236.25,236.2,2.4425]
["bitfinex","SOLUSD",1732714924642,12.90791491,236.22,236.19,5.0]
["bitfinex","SOLUSD",1732714925644,12.90791491,236.24,236.21,5.0]
["bitfinex","SOLUSD",1732714925840,4.2331,236.23,236.22,2.4425]
["bitfinex","SOLUSD",1732714926344,4.2331,236.23,236.17,2.4425]
["bitfinex","SOLUSD",1732714926345,14.816,236.23,236.17,2.4425]
["bitfinex","SOLUSD",1732714926515,12.90791491,236.18,236.17,2.4425]
["bitfinex","SOLUSD",1732714926717,12.90791491,236.18,236.11,7.4425]
["bitfinex","SOLUSD",1732714927129,12.90791491,236.16,236.15,5.0]
["bitfinex","SOLUSD",1732714927328,12.90791491,236.16,236.12,7.4425]
["bitfinex","SOLUSD",1732714927534,12.90791491,236.16,236.15,7.4425]
["bitfinex","SOLUSD",1732714927930,17.14231491,236.16,236.15,7.4425]
["bitfinex","SOLUSD",1732714928318,17.14231491,236.16,236.12,2.4425]
["bitfinex","SOLUSD",1732714929038,17.14231491,236.16,236.13,5.0]
["bitfinex","SOLUSD",1732714929238,17.14231491,236.16,236.15,2.4425]
["bitfinex","SOLUSD",1732714929431,17.14231491,236.16,236.15,7.4425]
["bitfinex","SOLUSD",1732714931846,10.5825,236.24,236.19,2.4425]
["bitfinex","SOLUSD",1732714932146,13.10791491,236.28,236.21,2.4425]
["bitfinex","SOLUSD",1732714932147,12.90791491,236.22,236.21,2.4425]
["bitfinex","SOLUSD",1732714935251,4.2335,236.21,236.19,7.4425]
["bitfinex","SOLUSD",1732714935821,12.90791491,236.22,236.21,7.4425]
["bitfinex","SOLUSD",1732714936333,4.2332,236.23,236.21,7.4425]
["bitfinex","SOLUSD",1732714937134,12.90791491,236.26,236.23,7.4425]
["bitfinex","SOLUSD",1732714937342,12.60203313,236.35,236.27,7.4425]
["bitfinex","SOLUSD",1732714937343,12.90791491,236.28,236.27,7.4425]
["bitfinex","SOLUSD",1732714938150,12.90791491,236.28,236.27,2.4425]
["bitfinex","SOLUSD",1732714938448,12.90791491,236.28,236.2,15.9496]
["bitfinex","SOLUSD",1732714938449,12.90791491,236.28,236.25,2.4425]
["bitfinex","SOLUSD",1732714938653,14.811,236.31,236.25,2.4425]
["bitfinex","SOLUSD",1732714938654,14.811,236.31,236.26,5.0]
["bitfinex","SOLUSD",1732714938949,12.90791491,236.27,236.26,5.0]
["bitfinex","SOLUSD",1732714939250,17.14031491,236.27,236.26,5.0]
["bitfinex","SOLUSD",1732714939448,17.14031491,236.27,236.25,2.4425]
["bitfinex","SOLUSD",1732714939828,17.14031491,236.27,236.2,5.0]
["bitfinex","SOLUSD",1732714939829,27.72141491,236.27,236.2,5.0]
["bitfinex","SOLUSD",1732714940051,12.90791491,236.21,236.2,5.0]
["bitfinex","SOLUSD",1732714940245,12.90791491,236.23,236.22,2.4425]
["bitfinex","SOLUSD",1732714940547,12.90791491,236.25,236.24,7.4425]
["bitfinex","SOLUSD",1732714940739,17.14031491,236.27,236.26,2.4425]
["bitfinex","SOLUSD",1732714944756,12.90791491,236.26,236.25,7.4425]
["bitfinex","SOLUSD",1732714944959,12.90791491,236.26,236.19,12.90791491]
["bitfinex","SOLUSD",1732714944960,12.90791491,236.28,236.27,7.4425]
["bitfinex","SOLUSD",1732714945135,12.90791491,236.3,236.27,7.4425]
["bitfinex","SOLUSD",1732714945459,12.90791491,236.3,236.29,7.4425]
["bitfinex","SOLUSD",1732714945646,12.90791491,236.32,236.31,7.4425]
["bitfinex","SOLUSD",1732714947156,17.13941491,236.32,236.31,7.4425]
["bitfinex","SOLUSD",1732714947353,17.13941491,236.32,236.31,5.0]
["bitfinex","SOLUSD",1732714947933,17.13941491,236.32,236.31,7.4425]
["bitfinex","SOLUSD",1732714948158,17.13941491,236.32,236.26,15.5523]
["bitfinex","SOLUSD",1732714948159,17.13941491,236.32,236.28,7.4425]
["bitfinex","SOLUSD",1732714948361,12.90791491,236.29,236.28,7.4425]
["bitfinex","SOLUSD",1732714948534,12.90791491,236.33,236.3,7.4425]
["bitfinex","SOLUSD",1732714948734,12.90791491,236.33,236.32,7.4425]
["bitfinex","SOLUSD",1732714948939,12.90791491,236.35,236.34,7.4425]
["bitfinex","SOLUSD",1732714949140,0.2,236.46,236.36,5.0]
["bitfinex","SOLUSD",1732714949141,12.90791491,236.37,236.36,5.0]
["bitfinex","SOLUSD",1732714949368,12.90791491,236.37,236.31,15.7535]
["bitfinex","SOLUSD",1732714949369,12.90791491,236.39,236.38,7.4425]
["bitfinex","SOLUSD",1732714949742,12.90791491,236.41,236.4,7.4425]
["bitfinex","SOLUSD",1732714949960,12.90791491,236.44,236.43,7.4425]
["bitfinex","SOLUSD",1732714950161,4.229,236.46,236.45,2.4425]
["bitfinex","SOLUSD",1732714950162,17.13691491,236.46,236.45,2.4425]
["bitfinex","SOLUSD",1732714950337,12.90791491,236.46,236.45,7.4425]
["bitfinex","SOLUSD",1732714950661,6.1624,236.6,236.52,7.4425]
["bitfinex","SOLUSD",1732714950875,12.90791491,236.53,236.52,7.4425]
["bitfinex","SOLUSD",1732714951043,12.90791491,236.53,236.44,29.56951491]
["bitfinex","SOLUSD",1732714951044,14.7937,236.59,236.55,7.4425]
["bitfinex","SOLUSD",1732714951251,12.90791491,236.56,236.55,7.4425]
["bitfinex","SOLUSD",1732714951562,12.90791491,236.56,236.53,5.0]
["bitfinex","SOLUSD",1732714951763,4.2267,236.59,236.58,5.0]
["bitfinex","SOLUSD",1732714952263,4.226,236.63,236.62,5.0]
["bitfinex","SOLUSD",1732714952960,4.2249,236.69,236.67,7.4425]
["bitfinex","SOLUSD",1732714953665,2.7575,236.82,236.73,2.4425]
["bitfinex","SOLUSD",1732714953841,2.7575,236.82,236.73,7.4425]
["bitfinex","SOLUSD",1732714953842,10.5576,236.8,236.73,7.4425]
["bitfinex","SOLUSD",1732714954361,10.5576,236.8,236.68,7.4425]
["bitfinex","SOLUSD",1732714954553,8.03025535,236.79,236.7,5.0]
["bitfinex","SOLUSD",1732714954759,5.90370712,236.79,236.73,5.0]
["bitfinex","SOLUSD",1732714955069,10.5576,236.8,236.75,5.0]
["bitfinex","SOLUSD",1732714955070,20.60294661,236.76,236.75,5.0]
["bitfinex","SOLUSD",1732714956457,24.82654661,236.76,236.73,7.4425]
["bitfinex","SOLUSD",1732714956649,20.60294661,236.74,236.73,5.0]
["bitfinex","SOLUSD",1732714956852,20.60294661,236.74,236.69,2.4425]
["bitfinex","SOLUSD",1732714957051,14.7828,236.76,236.73,2.2608]
["bitfinex","SOLUSD",1732714957241,14.7828,236.76,236.71,2.2608]
["bitfinex","SOLUSD",1732714957446,14.7828,236.76,236.73,2.2608]
["bitfinex","SOLUSD",1732714957647,20.60294661,236.74,236.73,4.7033]
["bitfinex","SOLUSD",1732714958664,24.82694661,236.74,236.73,4.7033]
["bitfinex","SOLUSD",1732714961556,24.82694661,236.74,236.71,4.7033]
["bitfinex","SOLUSD",1732714961761,20.60294661,236.72,236.71,2.2608]
["bitfinex","SOLUSD",1732714962551,4.224,236.74,236.64,20.60294661]
["bitfinex","SOLUSD",1732714962552,20.60294661,236.74,236.73,4.7033]
["bitfinex","SOLUSD",1732714962871,4.2231,236.79,236.77,4.7033]
["bitfinex","SOLUSD",1732714964255,20.60294661,236.78,236.77,4.7033]
["bitfinex","SOLUSD",1732714964971,20.60294661,236.78,236.77,2.2608]
["bitfinex","SOLUSD",1732714965162,4.2235,236.77,236.75,4.7033]
["bitfinex","SOLUSD",1732714965360,20.60294661,236.76,236.75,4.7033]
["bitfinex","SOLUSD",1732714966274,4.2235,236.77,236.75,4.7033]
["bitfinex","SOLUSD",1732714966474,20.60294661,236.82,236.77,4.7033]
["bitfinex","SOLUSD",1732714966670,24.82554661,236.82,236.81,4.7033]
["bitfinex","SOLUSD",1732714966858,35.38204661,236.82,236.8,2.2608]
["bitfinex","SOLUSD",1732714967052,20.60294661,236.81,236.79,2.2608]
["bitfinex","SOLUSD",1732714967263,20.60294661,236.8,236.79,4.7033]
["bitfinex","SOLUSD",1732714967576,20.60294661,236.8,236.79,2.4425]
["bitfinex","SOLUSD",1732714968163,20.60294661,236.8,236.79,2.2608]
["bitfinex","SOLUSD",1732714969177,24.82584661,236.8,236.79,4.7033]
["bitfinex","SOLUSD",1732714970156,20.60294661,236.82,236.81,4.7033]
["bitfinex","SOLUSD",1732714971485,24.82554661,236.82,236.81,4.7033]
["bitfinex","SOLUSD",1732714973182,4.2226,236.82,236.81,4.7033]
["bitfinex","SOLUSD",1732714973364,24.82524661,236.84,236.83,4.7033]
["bitfinex","SOLUSD",1732714973566,4.2223,236.84,236.83,4.7033]
["bitfinex","SOLUSD",1732714974375,24.82494661,236.86,236.85,4.7033]
["bitfinex","SOLUSD",1732714975587,20.60294661,236.86,236.85,4.7033]
["bitfinex","SOLUSD",1732714975890,0.5042441,236.92,236.91,4.7033]
["bitfinex","SOLUSD",1732714977669,21.10719071,236.92,236.91,4.7033]
["bitfinex","SOLUSD",1732714979682,21.10719071,236.92,236.91,2.2608]
["bitfinex","SOLUSD",1732714979987,25.32799071,236.92,236.91,4.7033]
["bitfinex","SOLUSD",1732714984683,25.32799071,236.92,236.89,2.4425]
["bitfinex","SOLUSD",1732714984993,20.60294661,236.9,236.89,4.7033]
["bitfinex","SOLUSD",1732714985169,20.60294661,236.9,236.89,2.2608]
["bitfinex","SOLUSD",1732714985363,20.60294661,236.9,236.89,2.4425]
["bitfinex","SOLUSD",1732714986070,41.20589322,236.9,236.87,2.4425]
["bitfinex","SOLUSD",1732714986266,41.20589322,236.88,236.82,18.1859]
["bitfinex","SOLUSD",1732714986484,20.60294661,236.83,236.82,2.2608]
["bitfinex","SOLUSD",1732714987392,20.60294661,236.83,236.8,2.2608]
["bitfinex","SOLUSD",1732714987565,20.60294661,236.81,236.79,2.4425]
["bitfinex","SOLUSD",1732714987896,20.60294661,236.81,236.76,2.2608]
["bitfinex","SOLUSD",1732714988069,20.60294661,236.77,236.76,2.2608]
["bitfinex","SOLUSD",1732714988478,24.82644661,236.77,236.76,2.2608]
["bitfinex","SOLUSD",1732714989801,45.42939322,236.77,236.74,2.2608]
["bitfinex","SOLUSD",1732714989983,20.60294661,236.75,236.74,2.2608]
["bitfinex","SOLUSD",1732714990299,20.60294661,236.75,236.74,4.7033]
["bitfinex","SOLUSD",1732714990615,24.82674661,236.75,236.74,4.7033]
["bitfinex","SOLUSD",1732714990905,10.5574,236.8,236.77,2.4425]
["bitfinex","SOLUSD",1732714991089,4.2231,236.79,236.78,2.2608]
["bitfinex","SOLUSD",1732714991288,24.82604661,236.79,236.78,2.2608]
["bitfinex","SOLUSD",1732714992297,24.82604661,236.79,236.78,4.7033]
["bitfinex","SOLUSD",1732714993286,24.82604661,236.79,236.78,2.2608]
["bitfinex","SOLUSD",1732714993481,24.82604661,236.79,236.78,4.7033]
["bitfinex","SOLUSD",1732714995510,20.60294661,236.79,236.78,4.7033]
["bitfinex","SOLUSD",1732714995709,10.5559,236.84,236.78,4.7033]
["bitfinex","SOLUSD",1732714995710,24.82584661,236.81,236.8,2.4425]
["bitfinex","SOLUSD",1732714996008,24.82584661,236.81,236.8,4.7033]
["bitfinex","SOLUSD",1732714996301,31.15694661,236.88,236.82,4.7033]
["bitfinex","SOLUSD",1732714996302,20.60294661,236.83,236.82,4.7033]
["bitfinex","SOLUSD",1732714997485,24.82534661,236.83,236.82,4.7033]
["bitfinex","SOLUSD",1732715000302,12.85299248,236.83,236.82,4.7033]
["bitfinex","SOLUSD",1732715001510,12.85299248,236.83,236.82,2.2608]
["bitfinex","SOLUSD",1732715001696,19.47129248,236.83,236.78,2.4425]
["bitfinex","SOLUSD",1732715001894,12.85299248,236.79,236.78,2.4425]
["bitfinex","SOLUSD",1732715002499,17.07609248,236.79,236.78,2.4425]
["bitfinex","SOLUSD",1732715002708,27.63389248,236.79,236.73,2.4425]
["bitfinex","SOLUSD",1732715002893,12.85299248,236.74,236.73,2.4425]
["bitfinex","SOLUSD",1732715003807,14.7809,236.79,236.73,2.4425]
["bitfinex","SOLUSD",1732715003808,12.85299248,236.76,236.73,2.4425]
["bitfinex","SOLUSD",1732715004022,61.32639248,236.88,236.68,12.85299248]
["bitfinex","SOLUSD",1732715004023,12.85299248,236.8,236.79,2.4425]
["bitfinex","SOLUSD",1732715004183,12.85299248,236.8,236.73,15.0435]
["bitfinex","SOLUSD",1732715004387,14.7784,236.83,236.76,2.4425]
["bitfinex","SOLUSD",1732715004887,14.7784,236.83,236.73,15.0435]
["bitfinex","SOLUSD",1732715005223,14.7784,236.83,236.76,2.4425]
["bitfinex","SOLUSD",1732715005594,12.85299248,236.77,236.76,2.4425]
["bitfinex","SOLUSD",1732715005990,17.07649248,236.77,236.76,2.4425]
["bitfinex","SOLUSD",1732715007519,12.85299248,236.81,236.8,2.4425]
["bitfinex","SOLUSD",1732715008013,4.2226,236.82,236.8,2.4425]
["bitfinex","SOLUSD",1732715008689,12.85299248,236.81,236.8,2.4425]
["bitfinex","SOLUSD",1732715009112,12.85299248,236.81,236.76,2.4425]
["bitfinex","SOLUSD",1732715009320,12.85299248,236.77,236.73,7.486]
["bitfinex","SOLUSD",1732715009514,12.85299248,236.74,236.73,7.486]
["bitfinex","SOLUSD",1732715009693,12.85299248,236.74,236.73,6.78402449]
["bitfinex","SOLUSD",1732715010016,17.07699248,236.74,236.73,6.78402449]
["bitfinex","SOLUSD",1732715011221,17.07699248,236.74,236.67,6.0029]
["bitfinex","SOLUSD",1732715011420,12.85299248,236.7,236.67,6.0029]
["bitfinex","SOLUSD",1732715011713,4.224,236.74,236.67,6.0029]
["bitfinex","SOLUSD",1732715011714,12.85299248,236.72,236.67,6.0029]
["bitfinex","SOLUSD",1732715012716,12.85299248,236.72,236.67,21.6602]
["bitfinex","SOLUSD",1732715013319,17.07749248,236.72,236.67,21.6602]
["bitfinex","SOLUSD",1732715016009,12.85299248,236.7,236.67,15.6573]
["bitfinex","SOLUSD",1732715016701,4.2245,236.72,236.67,15.6573]
["bitfinex","SOLUSD",1732715016702,17.07749248,236.72,236.67,15.6573]
["bitfinex","SOLUSD",1732715016905,4.2245,236.72,236.67,15.6573]
["bitfinex","SOLUSD",1732715017927,12.85299248,236.74,236.67,15.6573]
["bitfinex","SOLUSD",1732715017928,17.07719248,236.74,236.67,15.6573]
["bitfinex","SOLUSD",1732715019019,4.2242,236.74,236.67,15.6573]
["bitfinex","SOLUSD",1732715019826,12.85299248,236.72,236.67,15.6573]
["bitfinex","SOLUSD",1732715020236,4.2245,236.71,236.67,15.6573]
["bitfinex","SOLUSD",1732715021111,12.85299248,236.7,236.67,15.6573]
["bitfinex","SOLUSD",1732715021516,4.2245,236.71,236.67,15.6573]
["bitfinex","SOLUSD",1732715021831,4.2245,236.72,236.67,15.6573]
["bitfinex","SOLUSD",1732715023202,17.07749248,236.72,236.67,15.6573]
["bitfinex","SOLUSD",1732715023831,4.2226,236.82,236.7,12.85299248]
["bitfinex","SOLUSD",1732715024135,0.2,236.87,236.72,12.85299248]
["bitfinex","SOLUSD",1732715024136,12.85299248,236.8,236.72,12.85299248]
["bitfinex","SOLUSD",1732715024431,4.2231,236.79,236.72,12.85299248]
["bitfinex","SOLUSD",1732715024729,4.2231,236.79,236.73,0.84255265]
["bitfinex","SOLUSD",1732715024903,12.85299248,236.8,236.73,0.84255265]
["bitfinex","SOLUSD",1732715025102,12.85299248,236.82,236.74,12.85299248]
["bitfinex","SOLUSD",1732715025305,12.85299248,236.82,236.75,0.84248577]
["bitfinex","SOLUSD",1732715026114,12.85299248,236.82,236.74,12.85299248]
["bitfinex","SOLUSD",1732715026423,4.2227,236.81,236.74,12.85299248]
["bitfinex","SOLUSD",1732715027032,17.07559248,236.82,236.75,0.84242522]
["bitfinex","SOLUSD",1732715027529,17.07559248,236.82,236.74,6.415]
["bitfinex","SOLUSD",1732715027729,12.85299248,236.8,236.74,6.415]
["bitfinex","SOLUSD",1732715028422,4.2231,236.79,236.74,6.415]
["bitfinex","SOLUSD",1732715028629,12.85299248,236.78,236.74,6.415]
["bitfinex","SOLUSD",1732715029326,4.2231,236.79,236.74,6.415]
["bitfinex","SOLUSD",1732715030631,12.85299248,236.78,236.74,6.415]
["bitfinex","SOLUSD",1732715031528,17.07639248,236.78,236.74,6.415]
["bitfinex","SOLUSD",1732715031906,12.85299248,236.76,236.68,6.0871]
["bitfinex","SOLUSD",1732715032116,12.85299248,236.74,236.68,6.0871]
["bitfinex","SOLUSD",1732715033516,4.2242,236.73,236.68,6.0871]
["bitfinex","SOLUSD",1732715034426,12.85299248,236.71,236.67,15.6573]
["bitfinex","SOLUSD",1732715035232,4.2242,236.73,236.67,15.6573]
["bitfinex","SOLUSD",1732715035233,12.85299248,236.72,236.67,15.6573]
["bitfinex","SOLUSD",1732715035617,4.2245,236.71,236.67,15.6573]
["bitfinex","SOLUSD",1732715035811,12.85299248,236.69,236.67,15.6573]
["bitfinex","SOLUSD",1732715036017,12.85299248,236.68,236.62,21.5576]
["bitfinex","SOLUSD",1732715036320,12.85299248,236.67,236.62,21.5576]
["bitfinex","SOLUSD",1732715036631,12.85299248,236.67,236.62,15.347]
["bitfinex","SOLUSD",1732715036821,12.85299248,236.65,236.62,15.347]
["bitfinex","SOLUSD",1732715037435,17.07749248,236.71,236.63,12.85299248]
["bitfinex","SOLUSD",1732715037618,10.5599,236.75,236.62,15.347]
["bitfinex","SOLUSD",1732715037619,4.2243,236.73,236.68,12.85299248]
["bitfinex","SOLUSD",1732715038216,12.85299248,236.77,236.7,12.85299248]
["bitfinex","SOLUSD",1732715039331,17.07659248,236.77,236.7,12.85299248]
["bitfinex","SOLUSD",1732715039630,17.07659248,236.77,236.69,0.84276347]
["bitfinex","SOLUSD",1732715039834,17.07659248,236.77,236.68,19.08289248]
["bitfinex","SOLUSD",1732715040339,12.85299248,236.75,236.68,19.08289248]
["bitfinex","SOLUSD",1732715041337,17.07689248,236.75,236.69,0.84267887]
["bitfinex","SOLUSD",1732715041729,17.07689248,236.75,236.68,19.08289248]
["bitfinex","SOLUSD",1732715042143,12.85299248,236.77,236.68,19.92555772]
["bitfinex","SOLUSD",1732715042333,17.07649248,236.77,236.7,12.85299248]
["bitfinex","SOLUSD",1732715043131,17.07649248,236.77,236.68,19.92555772]
["bitfinex","SOLUSD",1732715043416,17.07649248,236.77,236.68,7.07256524]
["bitfinex","SOLUSD",1732715043417,12.85299248,236.75,236.68,7.07256524]
["bitfinex","SOLUSD",1732715043621,12.85299248,236.75,236.68,6.2299]
["bitfinex","SOLUSD",1732715045236,4.224,236.74,236.68,6.2299]
["bitfinex","SOLUSD",1732715045538,4.224,236.74,236.66,12.85299248]
["bitfinex","SOLUSD",1732715046044,4.224,236.74,236.67,0.84277109]
["bitfinex","SOLUSD",1732715046841,12.85299248,236.77,236.68,12.85299248]
["bitfinex","SOLUSD",1732715047143,4.2236,236.76,236.69,0.84265353]
["bitfinex","SOLUSD",1732715048845,10.5573,236.81,236.7,12.85299248]
["bitfinex","SOLUSD",1732715048846,12.85299248,236.79,236.7,12.85299248]
["bitfinex","SOLUSD",1732715049143,12.85299248,236.79,236.71,0.84255762]
["bitfinex","SOLUSD",1732715049944,4.2233,236.78,236.71,0.84255762]
["bitfinex","SOLUSD",1732715050519,4.2233,236.78,236.72,12.85299248]
["bitfinex","SOLUSD",1732715050724,4.2233,236.78,236.71,0.84252487]
["bitfinex","SOLUSD",1732715051128,4.2233,236.78,236.71,5.06702487]
["bitfinex","SOLUSD",1732715052638,4.2233,236.78,236.71,0.84252487]
["bitfinex","SOLUSD",1732715052838,4.2233,236.78,236.7,12.85299248]
["bitfinex","SOLUSD",1732715053044,12.85299248,236.75,236.67,0.84256321]
["bitfinex","SOLUSD",1732715053240,12.85299248,236.73,236.64,12.85299248]
["bitfinex","SOLUSD",1732715054547,4.2244,236.72,236.64,12.85299248]
["bitfinex","SOLUSD",1732715055445,4.2244,236.72,236.64,13.69580825]
["bitfinex","SOLUSD",1732715055755,4.2244,236.72,236.64,17.92150825]
["bitfinex","SOLUSD",1732715056128,4.2244,236.72,236.66,12.85299248]
["bitfinex","SOLUSD",1732715057329,4.2244,236.72,236.64,13.69580825]
["bitfinex","SOLUSD",1732715057839,4.2244,236.72,236.64,17.92150825]
["bitfinex","SOLUSD",1732715058632,4.2244,236.72,236.66,12.85299248]
["bitfinex","SOLUSD",1732715059555,4.2244,236.72,236.64,13.69580825]
["bitfinex","SOLUSD",1732715061037,4.2244,236.72,236.64,12.85299248]
["bitfinex","SOLUSD",1732715061247,12.85299248,236.7,236.63,19.15869248]
["bitfinex","SOLUSD",1732715061640,12.85299248,236.72,236.65,12.85299248]
["bitfinex","SOLUSD",1732715062656,17.07709248,236.74,236.67,12.85299248]
["bitfinex","SOLUSD",1732715063340,17.07709248,236.74,236.66,12.85299248]
["bitfinex","SOLUSD",1732715063549,17.07709248,236.74,236.67,12.85299248]
["bitfinex","SOLUSD",1732715064241,4.2238,236.75,236.69,12.85299248]
["bitfinex","SOLUSD",1732715064448,4.2238,236.75,236.7,13.69562938]
["bitfinex","SOLUSD",1732715064648,12.85299248,236.77,236.7,13.69562938]
["bitfinex","SOLUSD",1732715064859,17.07659248,236.77,236.7,13.69562938]
["bitfinex","SOLUSD",1732715065052,4.2236,236.77,236.7,13.69562938]
["bitfinex","SOLUSD",1732715066271,10.5568,236.82,236.72,12.85299248]
["bitfinex","SOLUSD",1732715066272,4.2233,236.79,236.72,12.85299248]
["bitfinex","SOLUSD",1732715066567,4.2233,236.79,236.73,0.84249563]
["bitfinex","SOLUSD",1732715066761,12.85299248,236.82,236.74,12.85299248]
["bitfinex","SOLUSD",1732715066952,12.85299248,236.82,236.75,0.84244191]
["bitfinex","SOLUSD",1732715067667,12.85299248,236.82,236.74,13.69543596]
["bitfinex","SOLUSD",1732715067960,4.2227,236.81,236.74,0.84244348]
["bitfinex","SOLUSD",1732715068161,12.85299248,236.78,236.74,0.84244348]
["bitfinex","SOLUSD",1732715068351,12.85299248,236.78,236.67,4.2252]
["bitfinex","SOLUSD",1732715068352,12.85299248,236.78,236.68,12.85299248]
["bitfinex","SOLUSD",1732715068543,12.85299248,236.76,236.68,12.85299248]
["bitfinex","SOLUSD",1732715069372,4.2238,236.75,236.68,12.85299248]
["bitfinex","SOLUSD",1732715070165,12.85299248,236.76,236.68,17.92067725]
["bitfinex","SOLUSD",1732715070458,4.2236,236.76,236.7,12.85299248]
["bitfinex","SOLUSD",1732715070662,4.2236,236.76,236.7,13.69558001]
["bitfinex","SOLUSD",1732715070846,12.85299248,236.8,236.72,12.85299248]
["bitfinex","SOLUSD",1732715071040,12.85299248,236.82,236.74,12.85299248]
["bitfinex","SOLUSD",1732715071237,4.2227,236.81,236.75,0.84244995]
["bitfinex","SOLUSD",1732715072558,4.2227,236.81,236.74,12.85299248]
["bitfinex","SOLUSD",1732715072749,4.2227,236.81,236.72,15.5277]
["bitfinex","SOLUSD",1732715072750,12.85299248,236.8,236.72,15.5277]
["bitfinex","SOLUSD",1732715073155,12.85299248,236.78,236.72,15.5277]
["bitfinex","SOLUSD",1732715073458,4.2227,236.81,236.72,15.5277]
["bitfinex","SOLUSD",1732715073459,12.85299248,236.76,236.72,15.5277]
["bitfinex","SOLUSD",1732715074568,17.07669248,236.76,236.72,15.5277]
["bitfinex","SOLUSD",1732715075865,12.85299248,236.76,236.72,15.5277]
["bitfinex","SOLUSD",1732715076067,17.07669248,236.76,236.72,15.5277]
["bitfinex","SOLUSD",1732715076565,12.85299248,236.76,236.72,15.5277]
["bitfinex","SOLUSD",1732715076755,17.07639248,236.78,236.72,15.5277]
["bitfinex","SOLUSD",1732715079153,12.85299248,236.76,236.72,15.5277]
["bitfinex","SOLUSD",1732715079359,17.07669248,236.76,236.72,15.5277]
["bitfinex","SOLUSD",1732715080351,12.85299248,236.74,236.63,17.11728264]
["bitfinex","SOLUSD",1732715080662,17.07669248,236.76,236.63,33.35349248]
["bitfinex","SOLUSD",1732715080663,12.85299248,236.71,236.63,33.35349248]
["bitfinex","SOLUSD",1732715080967,14.7829,236.76,236.67,12.85299248]
["bitfinex","SOLUSD",1732715080968,12.85299248,236.75,236.67,12.85299248]
["bitfinex","SOLUSD",1732715081166,12.85299248,236.75,236.68,0.84266328]
["bitfinex","SOLUSD",1732715081347,17.07679248,236.75,236.68,0.84266328]
["bitfinex","SOLUSD",1732715083754,12.85299248,236.71,236.63,29.12759248]
["bitfinex","SOLUSD",1732715084750,12.85299248,236.67,236.63,16.2746]
["bitfinex","SOLUSD",1732715085158,12.85299248,236.71,236.63,29.12759248]
["bitfinex","SOLUSD",1732715085364,14.7834,236.75,236.63,29.12759248]
["bitfinex","SOLUSD",1732715085365,12.85299248,236.73,236.66,12.85299248]
["bitfinex","SOLUSD",1732715085564,12.85299248,236.71,236.64,13.69587878]
["bitfinex","SOLUSD",1732715085764,17.07739248,236.72,236.65,12.85299248]
["bitfinex","SOLUSD",1732715085959,12.85299248,236.71,236.64,13.69587878]
["bitfinex","SOLUSD",1732715086975,12.85299248,236.71,236.64,17.92157878]
["bitfinex","SOLUSD",1732715087182,4.2244,236.72,236.64,17.92157878]
["bitfinex","SOLUSD",1732715087676,4.2244,236.72,236.64,13.69587878]
["bitfinex","SOLUSD",1732715088275,4.2244,236.72,236.65,8.23280488]
["bitfinex","SOLUSD",1732715088871,6.1601,236.82,236.69,8.23280488]
["bitfinex","SOLUSD",1732715089080,8.23280488,236.78,236.7,9.07544116]
["bitfinex","SOLUSD",1732715090161,29.78143059,236.94,236.7,9.07544116]
["bitfinex","SOLUSD",1732715090162,10.5564,236.83,236.72,8.23280488]
["bitfinex","SOLUSD",1732715090359,12.85509817,236.81,236.73,13.6975488]
["bitfinex","SOLUSD",1732715091282,4.2229,236.8,236.73,13.6975488]
["bitfinex","SOLUSD",1732715092863,12.85509817,236.79,236.73,0.84245063]
["bitfinex","SOLUSD",1732715093186,12.85509817,236.79,236.72,5.06681786]
["bitfinex","SOLUSD",1732715093885,17.07829817,236.79,236.72,5.06681786]
["bitfinex","SOLUSD",1732715096376,12.85509817,236.79,236.72,5.06681786]
["bitfinex","SOLUSD",1732715097083,17.07819817,236.79,236.72,5.06681786]
["bitfinex","SOLUSD",1732715097663,12.85509817,236.79,236.72,5.06681786]
["bitfinex","SOLUSD",1732715098759,17.07819817,236.79,236.72,0.84251786]
["bitfinex","SOLUSD",1732715098962,12.85509817,236.79,236.73,15.6011]
["bitfinex","SOLUSD",1732715099370,17.07819817,236.79,236.73,15.6011]
["bitfinex","SOLUSD",1732715099570,12.85509817,236.79,236.73,15.6011]
["bitfinex","SOLUSD",1732715099779,12.85509817,236.83,236.75,12.85509817]
["bitfinex","SOLUSD",1732715100080,12.85509817,236.83,236.76,0.84243068]
["bitfinex","SOLUSD",1732715100787,12.85509817,236.85,236.77,12.85509817]
["bitfinex","SOLUSD",1732715100990,12.85509817,236.85,236.78,0.84231161]
["bitfinex","SOLUSD",1732715102065,12.85509817,236.85,236.78,5.06541161]
["bitfinex","SOLUSD",1732715102462,0.4440096,236.89,236.81,12.85509817]
["bitfinex","SOLUSD",1732715102463,12.85509817,236.87,236.81,12.85509817]
["bitfinex","SOLUSD",1732715102663,0.4440096,236.89,236.85,12.85509817]
["bitfinex","SOLUSD",1732715102865,0.4440096,236.89,236.87,12.85509817]
["bitfinex","SOLUSD",1732715103092,0.4440096,236.89,236.88,0.84197705]
["bitfinex","SOLUSD",1732715103284,0.4440096,236.89,236.87,12.85509817]
["bitfinex","SOLUSD",1732715103596,0.4440096,236.89,236.83,20.2078]
["bitfinex","SOLUSD",1732715103597,0.4440096,236.89,236.83,15.2078]
["bitfinex","SOLUSD",1732715103779,17.52050777,236.89,236.83,15.2078]
["bitfinex","SOLUSD",1732715104172,12.85509817,236.87,236.83,15.2078]
["bitfinex","SOLUSD",1732715105773,12.85509817,236.85,236.83,15.2078]
["bitfinex","SOLUSD",1732715106091,12.85509817,236.85,236.78,6.5772]
["bitfinex","SOLUSD",1732715106290,12.85509817,236.83,236.77,16.2572]
["bitfinex","SOLUSD",1732715106997,12.85509817,236.79,236.72,15.377]
["bitfinex","SOLUSD",1732715107224,12.85509817,236.76,236.67,29.0746814]
["bitfinex","SOLUSD",1732715107501,12.85509817,236.74,236.67,28.23209817]
["bitfinex","SOLUSD",1732715107673,12.85509817,236.76,236.69,12.85509817]
["bitfinex","SOLUSD",1732715107875,12.85509817,236.78,236.7,0.84259678]
["bitfinex","SOLUSD",1732715108079,4.2235,236.77,236.7,0.84259678]
["bitfinex","SOLUSD",1732715108281,4.2224,236.83,236.71,12.85509817]
["bitfinex","SOLUSD",1732715108504,12.85509817,236.81,236.74,12.85509817]
["bitfinex","SOLUSD",1732715108811,17.07749817,236.83,236.76,12.85509817]
["bitfinex","SOLUSD",1732715108978,12.85509817,236.83,236.76,12.85509817]
["bitfinex","SOLUSD",1732715109300,10.554,236.88,236.71,5.0]
["bitfinex","SOLUSD",1732715109301,12.85509817,236.85,236.78,12.85509817]
["bitfinex","SOLUSD",1732715109884,12.85509817,236.83,236.76,12.85509817]
["bitfinex","SOLUSD",1732715110195,12.85509817,236.83,236.74,0.84234454]
["bitfinex","SOLUSD",1732715110196,12.85509817,236.83,236.74,17.92124271]
["bitfinex","SOLUSD",1732715110513,12.85509817,236.83,236.75,8.22578148]
["bitfinex","SOLUSD",1732715110514,8.22578148,236.83,236.75,8.22578148]
["bitfinex","SOLUSD",1732715111004,4.2217,236.87,236.73,8.22578148]
["bitfinex","SOLUSD",1732715111005,8.22578148,236.81,236.73,8.22578148]
["bitfinex","SOLUSD",1732715111179,8.22578148,236.79,236.71,9.06820384]
["bitfinex","SOLUSD",1732715111378,14.776,236.87,236.71,13.29270384]
["bitfinex","SOLUSD",1732715111598,14.776,236.87,236.73,8.22578148]
["bitfinex","SOLUSD",1732715111798,8.22578148,236.82,236.74,0.84242581]
["bitfinex","SOLUSD",1732715112239,12.44848148,236.82,236.74,0.84242581]
["bitfinex","SOLUSD",1732715112790,8.22578148,236.8,236.73,12.44978148]
["bitfinex","SOLUSD",1732715112993,8.22578148,236.8,236.71,12.45018148]
["bitfinex","SOLUSD",1732715113991,4.2231,236.79,236.71,8.22578148]
["bitfinex","SOLUSD",1732715114194,4.2231,236.79,236.71,12.45028148]
["bitfinex","SOLUSD",1732715114792,8.22578148,236.78,236.71,12.45028148]
["bitfinex","SOLUSD",1732715115516,8.22578148,236.76,236.67,23.60278148]
["bitfinex","SOLUSD",1732715115703,4.2235,236.77,236.7,0.84259192]
["bitfinex","SOLUSD",1732715115905,4.2235,236.77,236.71,8.22578148]
["bitfinex","SOLUSD",1732715117694,4.2235,236.77,236.7,0.84263391]
["bitfinex","SOLUSD",1732715117895,4.2235,236.77,236.68,0.84263551]
["bitfinex","SOLUSD",1732715117896,8.22578148,236.74,236.68,0.84263551]
["bitfinex","SOLUSD",1732715118084,8.22578148,236.72,236.63,8.22578148]
["bitfinex","SOLUSD",1732715118288,8.22578148,236.72,236.62,16.1873]
["bitfinex","SOLUSD",1732715118497,14.7822,236.77,236.62,16.1873]
["bitfinex","SOLUSD",1732715118498,8.22578148,236.71,236.62,24.41308148]
["bitfinex","SOLUSD",1732715118724,8.22578148,236.69,236.62,20.4134]
["bitfinex","SOLUSD",1732715119020,32.90312592,236.76,236.62,16.1873]
["bitfinex","SOLUSD",1732715119314,14.7822,236.77,236.66,8.22578148]
["bitfinex","SOLUSD",1732715119518,12.44928148,236.77,236.7,8.22578148]
["bitfinex","SOLUSD",1732715119809,12.44928148,236.77,236.67,0.84279317]
["bitfinex","SOLUSD",1732715119810,4.2235,236.77,236.71,8.22578148]
["bitfinex","SOLUSD",1732715120009,4.2235,236.77,236.67,5.06789317]
["bitfinex","SOLUSD",1732715120010,4.2235,236.77,236.69,8.22578148]
["bitfinex","SOLUSD",1732715120215,8.22578148,236.76,236.69,8.22578148]
["bitfinex","SOLUSD",1732715120405,12.86038432,236.76,236.68,12.86038432]
["bitfinex","SOLUSD",1732715120990,4.2238,236.75,236.68,12.86038432]
["bitfinex","SOLUSD",1732715121213,4.2238,236.75,236.69,0.8427167]
["bitfinex","SOLUSD",1732715121692,4.2238,236.75,236.68,12.86038432]
["bitfinex","SOLUSD",1732715121894,12.86038432,236.74,236.68,12.86038432]
["bitfinex","SOLUSD",1732715122194,4.2238,236.75,236.68,12.86038432]
["bitfinex","SOLUSD",1732715122389,4.2238,236.75,236.69,0.84269346]
["bitfinex","SOLUSD",1732715122587,4.2238,236.75,236.68,12.86038432]
["bitfinex","SOLUSD",1732715123802,4.2238,236.75,236.67,0.8427279]
["bitfinex","SOLUSD",1732715123803,12.86038432,236.74,236.67,0.84274094]
["bitfinex","SOLUSD",1732715124217,12.86038432,236.74,236.68,12.86038432]
["bitfinex","SOLUSD",1732715124397,12.86038432,236.74,236.69,0.84265367]
["bitfinex","SOLUSD",1732715125204,12.86038432,236.74,236.68,12.86038432]
["bitfinex","SOLUSD",1732715126004,12.86038432,236.74,236.67,5.06790892]
["bitfinex","SOLUSD",1732715126519,17.08438432,236.74,236.67,0.84270892]
["bitfinex","SOLUSD",1732715128606,12.86038432,236.75,236.67,13.70309324]
["bitfinex","SOLUSD",1732715128914,12.86038432,236.75,236.67,17.92829324]
["bitfinex","SOLUSD",1732715129419,12.86038432,236.74,236.67,5.06790892]
["bitfinex","SOLUSD",1732715129801,14.7796,236.81,236.67,0.84270892]
["bitfinex","SOLUSD",1732715129802,12.86038432,236.73,236.67,0.84270892]
["bitfinex","SOLUSD",1732715130119,12.86038432,236.71,236.65,4.2256]
["bitfinex","SOLUSD",1732715130297,12.86038432,236.72,236.65,4.2256]
["bitfinex","SOLUSD",1732715130500,12.86038432,236.73,236.65,17.08598432]
["bitfinex","SOLUSD",1732715130904,17.08458432,236.73,236.65,17.92879968]
["bitfinex","SOLUSD",1732715131315,17.08458432,236.73,236.66,12.86038432]
["bitfinex","SOLUSD",1732715131526,15.7946,236.73,236.57,17.930069]
["bitfinex","SOLUSD",1732715131723,12.86038432,236.68,236.61,12.86038432]
["bitfinex","SOLUSD",1732715131898,4.2235,236.77,236.67,12.86038432]
["bitfinex","SOLUSD",1732715132106,4.2235,236.77,236.68,0.84265551]
["bitfinex","SOLUSD",1732715132703,4.2235,236.77,236.69,4.2249]
["bitfinex","SOLUSD",1732715132902,4.2235,236.77,236.68,0.84265551]
["bitfinex","SOLUSD",1732715132903,4.2235,236.77,236.71,12.86038432]
["bitfinex","SOLUSD",1732715133110,4.2235,236.77,236.7,0.84263125]
["bitfinex","SOLUSD",1732715133303,4.2235,236.77,236.67,15.222]
["bitfinex","SOLUSD",1732715133304,12.86038432,236.76,236.67,28.08238432]
["bitfinex","SOLUSD",1732715133924,12.86038432,236.74,236.67,28.08238432]
["bitfinex","SOLUSD",1732715134113,12.86038432,236.73,236.67,15.222]
["bitfinex","SOLUSD",1732715134504,17.08468432,236.73,236.67,15.222]
["bitfinex","SOLUSD",1732715134697,12.86038432,236.72,236.67,15.222]
["bitfinex","SOLUSD",1732715134923,4.2243,236.73,236.67,15.222]
["bitfinex","SOLUSD",1732715135102,4.2243,236.73,236.67,28.08238432]
["bitfinex","SOLUSD",1732715135302,0.09657174,236.72,236.67,15.222]
["bitfinex","SOLUSD",1732715138726,17.18135606,236.72,236.67,15.222]
["bitfinex","SOLUSD",1732715139229,12.86038432,236.68,236.61,19.4936]
["bitfinex","SOLUSD",1732715139419,12.86038432,236.69,236.62,12.86038432]
["bitfinex","SOLUSD",1732715139622,0.09657174,236.72,236.68,12.86038432]
["bitfinex","SOLUSD",1732715139804,0.09657174,236.72,236.69,0.84259549]
["bitfinex","SOLUSD",1732715140125,0.09657174,236.72,236.7,12.86038432]
["bitfinex","SOLUSD",1732715140307,0.09657174,236.72,236.71,0.84259871]
["bitfinex","SOLUSD",1732715140513,0.09657174,236.72,236.67,6.0064]
["bitfinex","SOLUSD",1732715140711,0.09657174,236.72,236.65,12.86038432]
["bitfinex","SOLUSD",1732715140921,0.09657174,236.72,236.67,12.86038432]
["bitfinex","SOLUSD",1732715141119,0.09657174,236.72,236.66,13.70312466]
["bitfinex","SOLUSD",1732715141310,0.09657174,236.72,236.66,12.86038432]
["bitfinex","SOLUSD",1732715141513,12.86038432,236.71,236.64,12.86038432]
["bitfinex","SOLUSD",1732715141715,12.86038432,236.7,236.63,17.9290639]
["bitfinex","SOLUSD",1732715141921,4.32097174,236.72,236.64,12.86038432]
["bitfinex","SOLUSD",1732715141922,17.18135606,236.72,236.64,12.86038432]
["bitfinex","SOLUSD",1732715142124,12.86038432,236.71,236.64,12.86038432]
["bitfinex","SOLUSD",1732715142319,8.23312288,236.71,236.64,8.23312288]
["bitfinex","SOLUSD",1732715142826,0.09657174,236.72,236.67,8.23312288]
["bitfinex","SOLUSD",1732715143027,0.09657174,236.72,236.68,9.07584111]
["bitfinex","SOLUSD",1732715143606,0.09657174,236.72,236.68,0.84271823]
["bitfinex","SOLUSD",1732715144010,8.23312288,236.71,236.63,4.2258]
["bitfinex","SOLUSD",1732715144527,8.23312288,236.71,236.64,8.23312288]
["bitfinex","SOLUSD",1732715144827,8.23312288,236.71,236.64,12.45882288]
["bitfinex","SOLUSD",1732715145030,0.09657174,236.72,236.65,8.23312288]
["bitfinex","SOLUSD",1732715145627,12.55409462,236.72,236.65,8.23312288]
["bitfinex","SOLUSD",1732715147208,8.32969462,236.72,236.65,8.23312288]
["bitfinex","SOLUSD",1732715147541,8.32969462,236.72,236.65,12.45872288]
["bitfinex","SOLUSD",1732715148237,8.32969462,236.72,236.65,4.2256]
["bitfinex","SOLUSD",1732715149019,4.2245,236.71,236.64,9.07593171]
["bitfinex","SOLUSD",1732715149338,8.23312288,236.67,236.62,4.2261]
["bitfinex","SOLUSD",1732715149746,0.09657174,236.72,236.66,8.23312288]
["bitfinex","SOLUSD",1732715150231,12.55409462,236.72,236.64,8.23312288]
["bitfinex","SOLUSD",1732715150532,8.32969462,236.72,236.64,8.23312288]
["bitfinex","SOLUSD",1732715150909,12.55409462,236.72,236.65,4.2256]
["bitfinex","SOLUSD",1732715151311,12.55409462,236.72,236.59,5.0]
["bitfinex","SOLUSD",1732715151312,8.23312288,236.67,236.53,0.84278595]
["bitfinex","SOLUSD",1732715151506,14.88197174,236.72,236.59,8.23312288]
["bitfinex","SOLUSD",1732715151715,8.23312288,236.71,236.62,8.23312288]
["bitfinex","SOLUSD",1732715151932,4.32097174,236.72,236.54,17.460623]
["bitfinex","SOLUSD",1732715151933,0.09657174,236.72,236.66,8.23312288]
["bitfinex","SOLUSD",1732715152121,4.32097174,236.72,236.62,0.8427611]
["bitfinex","SOLUSD",1732715152318,0.09657174,236.72,236.65,8.23312288]
["bitfinex","SOLUSD",1732715152518,0.09657174,236.72,236.66,0.84267601]
["bitfinex","SOLUSD",1732715153014,0.09657174,236.72,236.67,12.45822288]
["bitfinex","SOLUSD",1732715153215,0.09657174,236.72,236.68,0.84270781]
["bitfinex","SOLUSD",1732715154331,0.09657174,236.72,236.67,0.84273901]
["bitfinex","SOLUSD",1732715155438,0.09657174,236.72,236.66,0.84273648]
["bitfinex","SOLUSD",1732715155937,0.09657174,236.72,236.66,5.06813648]
["bitfinex","SOLUSD",1732715156230,4.2245,236.71,236.66,0.84273648]
["bitfinex","SOLUSD",1732715156430,4.2245,236.71,236.63,4.2259]
["bitfinex","SOLUSD",1732715156931,4.2245,236.71,236.62,9.07584805]
["bitfinex","SOLUSD",1732715157107,8.23312288,236.7,236.62,9.07584805]
["bitfinex","SOLUSD",1732715157728,8.23312288,236.66,236.61,16.2643]
["bitfinex","SOLUSD",1732715157908,0.09657174,236.72,236.65,8.23312288]
["bitfinex","SOLUSD",1732715158110,0.09657174,236.72,236.67,8.23312288]
["bitfinex","SOLUSD",1732715158309,0.09657174,236.72,236.69,8.23312288]
["bitfinex","SOLUSD",1732715158531,0.09657174,236.72,236.7,0.8426184]
["bitfinex","SOLUSD",1732715159333,0.09657174,236.72,236.68,5.06763137]
["bitfinex","SOLUSD",1732715159736,0.09657174,236.72,236.68,0.84263137]
["bitfinex","SOLUSD",1732715160231,8.23312288,236.71,236.66,16.0263]
["bitfinex","SOLUSD",1732715160431,4.32097174,236.72,236.66,16.0263]
["bitfinex","SOLUSD",1732715160622,12.55409462,236.72,236.64,13.30150572]
["bitfinex","SOLUSD",1732715162914,12.55409462,236.72,236.64,12.45882288]
["bitfinex","SOLUSD",1732715163330,12.55409462,236.72,236.62,4.226]
["bitfinex","SOLUSD",1732715163527,12.55409462,236.72,236.64,8.23312288]
["bitfinex","SOLUSD",1732715164544,12.45792288,236.7,236.63,8.23312288]
["bitfinex","SOLUSD",1732715165026,12.45792288,236.7,236.62,4.226]
["bitfinex","SOLUSD",1732715165225,12.45792288,236.7,236.63,8.23312288]
["bitfinex","SOLUSD",1732715165538,0.09657174,236.72,236.65,8.23312288]
["bitfinex","SOLUSD",1732715165919,0.09657174,236.72,236.68,8.23312288]
["bitfinex","SOLUSD",1732715166133,0.09657174,236.72,236.69,0.84265171]
["bitfinex","SOLUSD",1732715166434,0.09657174,236.72,236.68,8.23312288]
["bitfinex","SOLUSD",1732715166734,0.09657174,236.72,236.67,12.45832288]
["bitfinex","SOLUSD",1732715167320,0.09657174,236.72,236.67,4.2252]
["bitfinex","SOLUSD",1732715167525,0.09657174,236.72,236.67,12.45832288]
["bitfinex","SOLUSD",1732715167726,0.09657174,236.72,236.68,12.45812288]
["bitfinex","SOLUSD",1732715168120,0.09657174,236.72,236.69,8.23312288]
["bitfinex","SOLUSD",1732715168421,0.09657174,236.72,236.71,8.23312288]
["bitfinex","SOLUSD",1732715168823,0.09657174,236.72,236.7,8.23312288]
["bitfinex","SOLUSD",1732715169341,0.09657174,236.72,236.69,9.07577662]
["bitfinex","SOLUSD",1732715169719,0.09657174,236.72,236.69,13.30067662]
["bitfinex","SOLUSD",1732715170226,0.09657174,236.72,236.71,8.23312288]
["bitfinex","SOLUSD",1732715170437,0.09657174,236.72,236.71,9.07563639]
["bitfinex","SOLUSD",1732715171049,32.93249152,236.88,236.71,9.07563639]
["bitfinex","SOLUSD",1732715171050,8.23312288,236.9,236.74,17.68]
["bitfinex","SOLUSD",1732715171344,6.0164,236.95,236.8,21.7039]
["bitfinex","SOLUSD",1732715171530,8.23312288,236.93,236.86,8.23312288]
["bitfinex","SOLUSD",1732715171722,8.67713248,236.89,236.83,4.2222]
["bitfinex","SOLUSD",1732715171923,8.67713248,236.89,236.83,5.06431035]
["bitfinex","SOLUSD",1732715172118,8.67713248,236.89,236.83,0.84211035]
["bitfinex","SOLUSD",1732715172319,8.23312288,236.87,236.8,15.1562]
["bitfinex","SOLUSD",1732715172825,8.23312288,236.87,236.8,19.3791]
["bitfinex","SOLUSD",1732715173139,8.23312288,236.87,236.8,15.1562]
["bitfinex","SOLUSD",1732715173443,8.23312288,236.86,236.8,15.1562]
["bitfinex","SOLUSD",1732715174143,8.23312288,236.87,236.8,19.3791]
["bitfinex","SOLUSD",1732715174344,12.84860675,236.86,236.76,4.2235]
["bitfinex","SOLUSD",1732715174643,12.84860675,236.86,236.78,12.84860675]
["bitfinex","SOLUSD",1732715176075,12.84860675,236.84,236.77,0.8422976]
["bitfinex","SOLUSD",1732715176244,12.84860675,236.85,236.78,12.84860675]
["bitfinex","SOLUSD",1732715176852,12.84860675,236.85,236.77,17.91420435]
["bitfinex","SOLUSD",1732715178137,12.84860675,236.85,236.77,13.69090435]
["bitfinex","SOLUSD",1732715178460,12.84860675,236.81,236.75,12.84860675]
["bitfinex","SOLUSD",1732715178875,12.84860675,236.81,236.73,12.84860675]
["bitfinex","SOLUSD",1732715179171,12.84860675,236.81,236.74,5.06640196]
["bitfinex","SOLUSD",1732715179376,17.07110675,236.83,236.75,12.84860675]
["bitfinex","SOLUSD",1732715179661,17.07040675,236.87,236.79,12.84860675]
["bitfinex","SOLUSD",1732715179870,17.07040675,236.87,236.8,0.84227679]
["bitfinex","SOLUSD",1732715180173,12.84860675,236.87,236.81,12.84860675]
["bitfinex","SOLUSD",1732715180353,12.84860675,236.87,236.82,0.84217228]
["bitfinex","SOLUSD",1732715180549,17.51411635,236.89,236.82,0.84217228]
["bitfinex","SOLUSD",1732715180754,17.51411635,236.89,236.81,12.84860675]
["bitfinex","SOLUSD",1732715181341,17.51411635,236.89,236.81,17.07130675]
["bitfinex","SOLUSD",1732715181552,12.84860675,236.87,236.79,17.07160675]
["bitfinex","SOLUSD",1732715182668,12.84860675,236.87,236.79,17.91381687]
["bitfinex","SOLUSD",1732715183177,13.29261635,236.89,236.81,12.84860675]
["bitfinex","SOLUSD",1732715183345,13.29261635,236.89,236.81,13.69079699]
["bitfinex","SOLUSD",1732715183885,17.51401635,236.89,236.81,13.69079699]
["bitfinex","SOLUSD",1732715184060,12.84860675,236.87,236.79,17.07160675]
["bitfinex","SOLUSD",1732715184573,12.84860675,236.86,236.79,17.07160675]
["bitfinex","SOLUSD",1732715184880,12.84860675,236.88,236.8,13.69085473]
["bitfinex","SOLUSD",1732715185060,12.84860675,236.88,236.81,4.2227]
["bitfinex","SOLUSD",1732715185061,17.07010675,236.88,236.81,4.2227]
["bitfinex","SOLUSD",1732715186286,12.84860675,236.88,236.81,4.2227]
["bitfinex","SOLUSD",1732715186759,12.84860675,236.88,236.81,5.06490813]
["bitfinex","SOLUSD",1732715187254,17.07010675,236.88,236.81,4.2227]
["bitfinex","SOLUSD",1732715187580,12.84860675,236.88,236.81,5.06494741]
["bitfinex","SOLUSD",1732715188983,17.07010675,236.88,236.8,12.84860675]
["bitfinex","SOLUSD",1732715189177,12.84860675,236.85,236.78,17.07170675]
["bitfinex","SOLUSD",1732715189360,12.84860675,236.85,236.79,0.84231777]
["bitfinex","SOLUSD",1732715189552,12.84860675,236.87,236.79,0.84231777]
["bitfinex","SOLUSD",1732715190681,12.84860675,236.87,236.8,12.84860675]
["bitfinex","SOLUSD",1732715190975,13.29261635,236.89,236.82,12.84860675]
["bitfinex","SOLUSD",1732715191869,0.4440096,236.89,236.83,13.69072621]
["bitfinex","SOLUSD",1732715192070,0.4440096,236.89,236.85,12.84860675]
["bitfinex","SOLUSD",1732715192570,0.4440096,236.89,236.84,12.84860675]
["bitfinex","SOLUSD",1732715192771,0.4440096,236.89,236.85,17.07060675]
["bitfinex","SOLUSD",1732715192973,0.4440096,236.89,236.85,0.84205909]
["bitfinex","SOLUSD",1732715194279,0.4440096,236.89,236.85,13.69066584]
["bitfinex","SOLUSD",1732715194461,0.4440096,236.89,236.86,4.2219]
["bitfinex","SOLUSD",1732715194811,0.4440096,236.89,236.87,13.69059728]
["bitfinex","SOLUSD",1732715194966,0.4440096,236.89,236.87,0.84199053]
["bitfinex","SOLUSD",1732715195168,0.4440096,236.89,236.86,17.07050675]
["bitfinex","SOLUSD",1732715195368,0.4440096,236.89,236.88,12.84860675]
["bitfinex","SOLUSD",1732715195674,0.4440096,236.89,236.88,13.69054132]
["bitfinex","SOLUSD",1732715195869,0.4440096,236.89,236.88,44.21914807]
["bitfinex","SOLUSD",1732715196060,9.6e-06,236.89,236.88,39.21914807]
["bitfinex","SOLUSD",1732715196387,9.6e-06,236.89,236.88,63.79947147]
["bitfinex","SOLUSD",1732715196888,9.6e-06,236.89,236.88,68.79947147]
["bitfinex","SOLUSD",1732715197073,9.6e-06,236.89,236.88,25.95464195]
["bitfinex","SOLUSD",1732715197687,9.6e-06,236.89,236.88,30.95464195]
["bitfinex","SOLUSD",1732715198984,9.6e-06,236.89,236.88,35.95464195]
["bitfinex","SOLUSD",1732715199368,9.6e-06,236.89,236.88,38.24208176]
["bitfinex","SOLUSD",1732715199666,8.21120738,237.0,236.88,48.79588176]
["bitfinex","SOLUSD",1732715199867,8.21120738,237.02,236.94,8.21120738]
["bitfinex","SOLUSD",1732715200086,8.21120738,237.02,236.94,9.05289243]
["bitfinex","SOLUSD",1732715200788,8.21120738,237.02,236.95,4.2202]
["bitfinex","SOLUSD",1732715201462,15.7891,237.05,236.96,0.84171347]
["bitfinex","SOLUSD",1732715201668,8.21120738,237.06,236.98,8.21120738]
["bitfinex","SOLUSD",1732715201878,10.4317,237.07,236.98,8.21120738]
["bitfinex","SOLUSD",1732715202072,11.5705,237.11,237.03,8.21120738]
["bitfinex","SOLUSD",1732715202317,8.21120738,237.11,237.04,0.84140701]
["bitfinex","SOLUSD",1732715202586,8.73030618,237.13,237.05,8.21120738]
["bitfinex","SOLUSD",1732715202765,0.5190988,237.13,237.06,9.05252507]
["bitfinex","SOLUSD",1732715203260,8.21120738,237.1,237.02,4.219]
["bitfinex","SOLUSD",1732715203463,4.7362988,237.13,237.03,8.21120738]
["bitfinex","SOLUSD",1732715203764,8.21120738,237.11,237.04,8.21120738]
["bitfinex","SOLUSD",1732715203967,8.73030618,237.13,237.05,9.05258497]
["bitfinex","SOLUSD",1732715204183,8.73030618,237.13,237.06,8.21120738]
["bitfinex","SOLUSD",1732715204371,0.5190988,237.13,237.08,12.81773953]
["bitfinex","SOLUSD",1732715204684,0.5190988,237.13,237.09,0.84124325]
["bitfinex","SOLUSD",1732715205001,0.5190988,237.13,237.09,5.05884325]
["bitfinex","SOLUSD",1732715205365,0.5190988,237.13,237.09,17.87658278]
["bitfinex","SOLUSD",1732715205566,0.5190988,237.13,237.1,12.81773953]
["bitfinex","SOLUSD",1732715205873,0.5190988,237.13,237.09,17.87658278]
["bitfinex","SOLUSD",1732715207483,0.5190988,237.13,237.09,5.05884325]
["bitfinex","SOLUSD",1732715207670,0.5190988,237.13,237.09,0.84124325]
["bitfinex","SOLUSD",1732715207874,13.33683833,237.13,237.05,34.08433261]
["bitfinex","SOLUSD",1732715208074,12.81773953,237.11,237.05,20.4254]
["bitfinex","SOLUSD",1732715209185,12.81773953,237.1,237.02,12.81773953]
["bitfinex","SOLUSD",1732715209381,12.81773953,237.1,237.03,12.81773953]
["bitfinex","SOLUSD",1732715209589,13.33683833,237.13,237.06,12.81773953]
["bitfinex","SOLUSD",1732715209985,0.5190988,237.13,237.06,12.81773953]
["bitfinex","SOLUSD",1732715210185,0.5190988,237.13,237.08,12.81773953]
["bitfinex","SOLUSD",1732715210369,0.5190988,237.13,237.06,13.65904235]
["bitfinex","SOLUSD",1732715210370,13.33683833,237.13,237.06,13.65904235]
["bitfinex","SOLUSD",1732715210685,0.5190988,237.13,237.07,12.81773953]
["bitfinex","SOLUSD",1732715210884,13.33683833,237.13,237.05,12.81773953]
["bitfinex","SOLUSD",1732715211287,13.33683833,237.13,237.01,0.84127662]
["bitfinex","SOLUSD",1732715211288,12.81773953,237.1,237.03,12.81773953]
["bitfinex","SOLUSD",1732715211597,12.81773953,237.12,237.04,12.81773953]
["bitfinex","SOLUSD",1732715212185,12.81773953,237.12,237.05,12.81773953]
["bitfinex","SOLUSD",1732715213180,17.03493953,237.12,237.04,12.81773953]
["bitfinex","SOLUSD",1732715213383,12.81773953,237.09,237.02,17.03663953]
["bitfinex","SOLUSD",1732715214201,12.81773953,237.1,237.03,12.81773953]
["bitfinex","SOLUSD",1732715214886,12.81773953,237.1,237.03,17.03653953]
["bitfinex","SOLUSD",1732715215281,12.81773953,237.08,237.01,12.81773953]
["bitfinex","SOLUSD",1732715215472,12.81773953,237.07,237.01,4.2191]
["bitfinex","SOLUSD",1732715215673,12.81773953,237.09,237.02,12.81773953]
["bitfinex","SOLUSD",1732715216606,0.5190988,237.13,236.97,12.81773953]
["bitfinex","SOLUSD",1732715216607,12.81773953,237.05,236.97,12.81773953]
["bitfinex","SOLUSD",1732715216786,12.81773953,237.09,237.02,12.81773953]
["bitfinex","SOLUSD",1732715216981,12.81773953,237.1,237.03,12.81773953]
["bitfinex","SOLUSD",1732715217610,12.81773953,237.11,237.04,12.81773953]
["bitfinex","SOLUSD",1732715218298,12.81773953,237.1,237.03,12.81773953]
["bitfinex","SOLUSD",1732715218494,0.5190988,237.13,237.05,12.81773953]
["bitfinex","SOLUSD",1732715218800,0.5190988,237.13,237.08,12.81773953]
["bitfinex","SOLUSD",1732715219175,0.5190988,237.13,237.06,12.81773953]
["bitfinex","SOLUSD",1732715219398,17.55393833,237.13,237.06,12.81773953]
["bitfinex","SOLUSD",1732715219779,12.81773953,237.12,237.05,12.81773953]
["bitfinex","SOLUSD",1732715220902,12.81773953,237.12,237.05,17.03613953]
["bitfinex","SOLUSD",1732715221100,12.81773953,237.11,237.05,4.2184]
["bitfinex","SOLUSD",1732715221894,12.81773953,237.12,237.05,17.03613953]
["bitfinex","SOLUSD",1732715224408,12.81773953,237.11,237.04,32.32973953]
["bitfinex","SOLUSD",1732715226102,12.81773953,237.11,237.04,19.512]
["bitfinex","SOLUSD",1732715226988,12.81773953,237.11,237.04,32.32973953]
["bitfinex","SOLUSD",1732715228210,12.81773953,237.11,237.04,19.512]
["bitfinex","SOLUSD",1732715228415,8.2059515,237.1,237.04,19.512]
["bitfinex","SOLUSD",1732715228988,8.2059515,237.1,237.04,4.2186]
["bitfinex","SOLUSD",1732715229185,8.2059515,237.09,237.02,4.219]
["bitfinex","SOLUSD",1732715229492,8.2059515,237.09,237.02,12.4249515]
["bitfinex","SOLUSD",1732715229799,8.2059515,237.05,237.0,0.84143231]
["bitfinex","SOLUSD",1732715230021,8.2059515,237.03,236.95,8.2059515]
["bitfinex","SOLUSD",1732715230192,8.2059515,237.02,236.94,28.3724515]
["bitfinex","SOLUSD",1732715230394,65.367606,237.12,236.95,0.84165047]
["bitfinex","SOLUSD",1732715230589,65.367606,237.12,236.94,20.1665]
["bitfinex","SOLUSD",1732715230590,8.2059515,237.03,236.94,20.1665]
["bitfinex","SOLUSD",1732715230786,8.2059515,237.01,236.94,28.3724515]
["bitfinex","SOLUSD",1732715231093,8.2059515,237.02,236.95,8.2059515]
["bitfinex","SOLUSD",1732715231294,8.2059515,237.02,236.96,4.2201]
["bitfinex","SOLUSD",1732715231706,8.2059515,237.0,236.94,20.1665]
["bitfinex","SOLUSD",1732715232190,8.2059515,237.0,236.94,15.9461]
["bitfinex","SOLUSD",1732715232396,10.5448,237.09,236.89,0.84178328]
["bitfinex","SOLUSD",1732715232397,12.83435473,236.95,236.89,0.84178328]
["bitfinex","SOLUSD",1732715232586,12.83435473,236.93,236.88,15.4166]
["bitfinex","SOLUSD",1732715232791,12.83435473,236.93,236.87,4.2216]
["bitfinex","SOLUSD",1732715235117,25.66870946,236.88,236.76,4.2236]
["bitfinex","SOLUSD",1732715235411,25.66870946,236.88,236.72,15.9911]
["bitfinex","SOLUSD",1732715235412,12.83435473,236.8,236.72,33.04975473]
["bitfinex","SOLUSD",1732715235993,12.83435473,236.8,236.72,20.2154]
["bitfinex","SOLUSD",1732715236194,12.83435473,236.78,236.7,17.05895473]
["bitfinex","SOLUSD",1732715237730,6.3556,236.92,236.75,12.83435473]
["bitfinex","SOLUSD",1732715237907,4.221,236.91,236.81,12.83435473]
["bitfinex","SOLUSD",1732715238106,2.22725442,236.93,236.87,12.83435473]
["bitfinex","SOLUSD",1732715238304,2.22725442,236.93,236.89,12.83435473]
["bitfinex","SOLUSD",1732715238499,2.22725442,236.93,236.91,12.83435473]
["bitfinex","SOLUSD",1732715238806,12.83435473,237.01,236.92,0.84187718]
["bitfinex","SOLUSD",1732715239112,12.83435473,237.01,236.93,12.83435473]
["bitfinex","SOLUSD",1732715239318,12.83435473,237.01,236.94,0.84180219]
["bitfinex","SOLUSD",1732715240824,12.83435473,236.99,236.91,12.83435473]
["bitfinex","SOLUSD",1732715241319,17.05395473,236.99,236.91,12.83435473]
["bitfinex","SOLUSD",1732715242297,17.05365473,237.01,236.93,12.83435473]
["bitfinex","SOLUSD",1732715242494,12.83435473,237.04,236.97,12.83435473]
["bitfinex","SOLUSD",1732715242711,12.83435473,237.04,236.91,4.2209]
["bitfinex","SOLUSD",1732715242712,12.83435473,237.04,236.98,0.84166117]
["bitfinex","SOLUSD",1732715242908,12.83435473,237.04,236.96,13.67601307]
["bitfinex","SOLUSD",1732715243127,12.83435473,236.98,236.91,17.05525473]
["bitfinex","SOLUSD",1732715243694,12.83435473,236.98,236.89,16.46294969]
["bitfinex","SOLUSD",1732715243899,12.83435473,236.98,236.89,32.67695473]
["bitfinex","SOLUSD",1732715243900,17.05405473,236.98,236.89,32.67695473]
["bitfinex","SOLUSD",1732715244507,12.83435473,236.96,236.89,32.67695473]
["bitfinex","SOLUSD",1732715245309,12.83435473,236.96,236.89,15.6213]
["bitfinex","SOLUSD",1732715245627,12.83435473,236.96,236.89,19.8426]
["bitfinex","SOLUSD",1732715246309,10.5466,237.05,236.89,15.6213]
["bitfinex","SOLUSD",1732715246310,12.83435473,236.94,236.89,15.6213]
["bitfinex","SOLUSD",1732715247348,12.83435473,236.96,236.89,15.6213]
["bitfinex","SOLUSD",1732715247724,12.83435473,236.94,236.89,15.6213]
["bitfinex","SOLUSD",1732715248224,12.83435473,236.94,236.85,12.83435473]
["bitfinex","SOLUSD",1732715248532,12.83435473,236.92,236.84,16.247]
["bitfinex","SOLUSD",1732715248925,4.22,236.97,236.84,16.247]
["bitfinex","SOLUSD",1732715248926,12.83435473,236.94,236.85,13.67654408]
["bitfinex","SOLUSD",1732715249409,12.83435473,236.94,236.86,4.2219]
["bitfinex","SOLUSD",1732715249603,12.83435473,236.94,236.87,13.67633035]
["bitfinex","SOLUSD",1732715249803,12.83435473,236.94,236.87,12.83435473]
["bitfinex","SOLUSD",1732715250415,12.83435473,236.94,236.86,4.2219]
["bitfinex","SOLUSD",1732715250607,12.83435473,236.94,236.85,13.67632527]
["bitfinex","SOLUSD",1732715250608,17.05495473,236.94,236.85,12.83435473]
["bitfinex","SOLUSD",1732715251213,17.05495473,236.94,236.85,17.05635473]
["bitfinex","SOLUSD",1732715251525,17.05495473,236.94,236.85,4.222]
["bitfinex","SOLUSD",1732715251526,12.83435473,236.92,236.85,4.222]
["bitfinex","SOLUSD",1732715251727,12.83435473,236.92,236.84,16.247]
["bitfinex","SOLUSD",1732715251919,12.83435473,236.92,236.84,20.4692]
["bitfinex","SOLUSD",1732715253128,17.05515473,236.92,236.84,20.4692]
["bitfinex","SOLUSD",1732715253445,12.83435473,236.96,236.86,12.83435473]
["bitfinex","SOLUSD",1732715253809,12.83435473,236.98,236.9,12.83435473]
["bitfinex","SOLUSD",1732715254005,12.83435473,236.98,236.91,0.84188902]
["bitfinex","SOLUSD",1732715254312,12.83435473,237.02,236.94,12.83435473]
["bitfinex","SOLUSD",1732715254513,12.83435473,237.02,236.95,0.84175504]
["bitfinex","SOLUSD",1732715254729,12.83435473,237.04,236.96,12.83435473]
["bitfinex","SOLUSD",1732715255027,12.83435473,237.04,236.97,5.06158691]
["bitfinex","SOLUSD",1732715255620,12.83435473,237.04,236.97,4.2199]
["bitfinex","SOLUSD",1732715256527,12.83435473,237.04,236.96,13.67605589]
["bitfinex","SOLUSD",1732715256528,12.83435473,237.02,236.96,0.84170116]
["bitfinex","SOLUSD",1732715256844,12.83435473,237.02,236.95,21.14266908]
["bitfinex","SOLUSD",1732715257636,6.6364,237.09,236.95,21.14266908]
["bitfinex","SOLUSD",1732715257637,12.83435473,237.04,236.96,12.83435473]
["bitfinex","SOLUSD",1732715257812,12.83435473,237.04,236.97,0.8416468]
["bitfinex","SOLUSD",1732715258225,12.83435473,237.04,236.95,20.3009]
["bitfinex","SOLUSD",1732715258431,12.83435473,237.02,236.95,20.3009]
["bitfinex","SOLUSD",1732715258634,12.83435473,237.02,236.96,5.06167369]
["bitfinex","SOLUSD",1732715259730,10.5443,237.1,237.0,12.83435473]
["bitfinex","SOLUSD",1732715259731,12.83435473,237.08,237.0,12.83435473]
["bitfinex","SOLUSD",1732715260036,12.83435473,237.08,237.01,0.841529]
["bitfinex","SOLUSD",1732715260219,12.83435473,237.1,237.02,12.83435473]
["bitfinex","SOLUSD",1732715260412,12.83435473,237.1,237.03,0.84139003]
["bitfinex","SOLUSD",1732715260723,0.5190988,237.13,237.06,12.83435473]
["bitfinex","SOLUSD",1732715260925,0.5190988,237.13,237.07,0.84126036]
["bitfinex","SOLUSD",1732715261225,12.83435473,237.12,237.05,0.84126261]
["bitfinex","SOLUSD",1732715261838,0.5190988,237.13,237.06,17.05265473]
["bitfinex","SOLUSD",1732715262139,0.5190988,237.13,237.12,12.83435473]
["bitfinex","SOLUSD",1732715262518,0.5190988,237.13,237.12,13.67530757]
["bitfinex","SOLUSD",1732715263242,12.83435473,237.25,237.13,15.3529]
["bitfinex","SOLUSD",1732715263544,12.83435473,237.26,237.18,12.83435473]
["bitfinex","SOLUSD",1732715263737,12.83435473,237.26,237.18,17.05035473]
["bitfinex","SOLUSD",1732715264439,20.48690759,237.26,237.18,24.70290759]
["bitfinex","SOLUSD",1732715264637,20.48690759,237.28,237.21,20.48690759]
["bitfinex","SOLUSD",1732715264846,20.48690759,237.28,237.22,0.84077699]
["bitfinex","SOLUSD",1732715265135,20.48690759,237.29,237.22,0.84077699]
["bitfinex","SOLUSD",1732715265340,20.48690759,237.29,237.22,21.32768458]
["bitfinex","SOLUSD",1732715265542,20.48690759,237.32,237.24,20.48690759]
["bitfinex","SOLUSD",1732715265726,20.48690759,237.33,237.25,21.32756843]
["bitfinex","SOLUSD",1732715266043,20.48690759,237.33,237.25,25.54246843]
["bitfinex","SOLUSD",1732715266740,20.48690759,237.32,237.25,25.54246843]
["bitfinex","SOLUSD",1732715266940,20.48690759,237.33,237.25,25.54246843]
["bitfinex","SOLUSD",1732715267135,20.48690759,237.31,237.24,20.48690759]
["bitfinex","SOLUSD",1732715267358,20.48690759,237.29,237.22,20.48690759]
["bitfinex","SOLUSD",1732715267529,20.48690759,237.28,237.21,24.70240759]
["bitfinex","SOLUSD",1732715267724,20.48690759,237.27,237.21,4.2155]
["bitfinex","SOLUSD",1732715268046,20.48690759,237.3,237.23,20.48690759]
["bitfinex","SOLUSD",1732715268342,20.48690759,237.3,237.22,20.48690759]
["bitfinex","SOLUSD",1732715268745,20.48690759,237.3,237.23,25.54292395]
["bitfinex","SOLUSD",1732715269046,20.48690759,237.3,237.23,5.05601636]
["bitfinex","SOLUSD",1732715269249,20.48690759,237.3,237.23,4.2153]
["bitfinex","SOLUSD",1732715269419,20.48690759,237.31,237.24,20.48690759]
["bitfinex","SOLUSD",1732715269622,20.48690759,237.33,237.25,21.32760535]
["bitfinex","SOLUSD",1732715269920,20.48690759,237.38,237.3,20.48690759]
["bitfinex","SOLUSD",1732715270122,20.48690759,237.42,237.35,20.48690759]
["bitfinex","SOLUSD",1732715270453,6.5951,237.47,237.29,0.84031708]
["bitfinex","SOLUSD",1732715270619,10.5287,237.45,237.29,0.84031708]
["bitfinex","SOLUSD",1732715270938,4.2121,237.41,237.3,4.214]
["bitfinex","SOLUSD",1732715271134,6.5951,237.47,237.3,4.214]
["bitfinex","SOLUSD",1732715271341,4.2114,237.45,237.31,0.84044966]
["bitfinex","SOLUSD",1732715271529,20.48690759,237.43,237.35,20.48690759]
["bitfinex","SOLUSD",1732715271732,20.48690759,237.43,237.32,20.48690759]
["bitfinex","SOLUSD",1732715271733,20.48690759,237.4,237.32,20.48690759]
["bitfinex","SOLUSD",1732715272251,20.48690759,237.38,237.3,24.70090759]
["bitfinex","SOLUSD",1732715272552,20.48690759,237.36,237.28,24.70120759]
["bitfinex","SOLUSD",1732715272739,20.48690759,237.34,237.26,24.70160759]
["bitfinex","SOLUSD",1732715273053,20.48690759,237.38,237.3,20.48690759]
["bitfinex","SOLUSD",1732715273233,20.48690759,237.38,237.28,20.48690759]
["bitfinex","SOLUSD",1732715273441,20.48690759,237.36,237.28,20.48690759]
["bitfinex","SOLUSD",1732715274457,4.2111,237.47,237.35,20.48690759]
["bitfinex","SOLUSD",1732715274628,20.48690759,237.45,237.36,4.213]
["bitfinex","SOLUSD",1732715274957,20.48690759,237.43,237.36,4.213]
["bitfinex","SOLUSD",1732715275545,20.48690759,237.41,237.34,26.4847]
["bitfinex","SOLUSD",1732715276055,4.2116,237.44,237.34,26.4847]
["bitfinex","SOLUSD",1732715276056,20.48690759,237.43,237.34,27.32503263]
["bitfinex","SOLUSD",1732715276556,20.48690759,237.41,237.34,27.32503263]
["bitfinex","SOLUSD",1732715276736,20.48690759,237.41,237.34,26.4847]
["bitfinex","SOLUSD",1732715277253,20.48690759,237.44,237.36,20.48690759]
["bitfinex","SOLUSD",1732715278853,20.48690759,237.44,237.36,24.69990759]
["bitfinex","SOLUSD",1732715280336,20.48690759,237.46,237.36,24.69990759]
["bitfinex","SOLUSD",1732715280845,20.48690759,237.44,237.36,24.69990759]
["bitfinex","SOLUSD",1732715281238,20.48690759,237.42,237.34,42.75840759]
["bitfinex","SOLUSD",1732715281457,20.48690759,237.4,237.34,20.4464]
["bitfinex","SOLUSD",1732715282159,20.48690759,237.42,237.34,40.93330759]
["bitfinex","SOLUSD",1732715283939,20.48690759,237.44,237.36,24.69990759]
["bitfinex","SOLUSD",1732715284760,6.0928,237.36,237.24,20.48690759]
["bitfinex","SOLUSD",1732715284960,4.7318988,237.37,237.29,20.48690759]
["bitfinex","SOLUSD",1732715284961,0.5190988,237.37,237.29,20.48690759]
["bitfinex","SOLUSD",1732715285948,4.7318988,237.37,237.29,20.48690759]
["bitfinex","SOLUSD",1732715286332,20.48690759,237.36,237.27,20.48690759]
["bitfinex","SOLUSD",1732715286549,20.48690759,237.32,237.23,20.48690759]
["bitfinex","SOLUSD",1732715286769,20.48690759,237.28,237.19,20.48690759]
["bitfinex","SOLUSD",1732715286941,20.48690759,237.26,237.17,24.70320759]
["bitfinex","SOLUSD",1732715287137,20.48690759,237.28,237.19,20.48690759]
["bitfinex","SOLUSD",1732715287459,20.48690759,237.3,237.21,20.48690759]
["bitfinex","SOLUSD",1732715287645,20.48690759,237.34,237.25,20.48690759]
["bitfinex","SOLUSD",1732715287958,20.48690759,237.36,237.27,20.48690759]
["bitfinex","SOLUSD",1732715288553,24.69990759,237.36,237.27,20.48690759]
["bitfinex","SOLUSD",1732715288765,20.48690759,237.3,237.23,4.2153]
["bitfinex","SOLUSD",1732715288961,20.48690759,237.34,237.25,20.48690759]
["bitfinex","SOLUSD",1732715289139,20.48690759,237.34,237.27,20.48690759]
["bitfinex","SOLUSD",1732715289545,20.48690759,237.32,237.23,24.70220759]
["bitfinex","SOLUSD",1732715289850,20.48690759,237.3,237.23,4.2153]
["bitfinex","SOLUSD",1732715290063,24.69990759,237.36,237.19,10.5399]
["bitfinex","SOLUSD",1732715290064,20.48690759,237.28,237.19,20.48690759]
["bitfinex","SOLUSD",1732715290452,20.48690759,237.26,237.17,24.70320759]
["bitfinex","SOLUSD",1732715291049,20.48690759,237.26,237.19,20.48690759]
["bitfinex","SOLUSD",1732715291566,20.48690759,237.26,237.17,24.70320759]
["bitfinex","SOLUSD",1732715291870,20.48690759,237.29,237.2,20.48690759]
["bitfinex","SOLUSD",1732715292171,20.48690759,237.24,237.15,20.48690759]
["bitfinex","SOLUSD",1732715292549,20.48690759,237.24,237.17,20.48690759]
["bitfinex","SOLUSD",1732715293167,20.48690759,237.28,237.19,20.48690759]
["bitfinex","SOLUSD",1732715293667,20.48690759,237.28,237.21,20.48690759]
["bitfinex","SOLUSD",1732715293969,20.48690759,237.3,237.21,20.48690759]
["bitfinex","SOLUSD",1732715294155,24.70100759,237.3,237.21,24.70250759]
["bitfinex","SOLUSD",1732715294355,20.48690759,237.3,237.21,24.70250759]
["bitfinex","SOLUSD",1732715294965,20.48690759,237.28,237.21,24.70250759]
["bitfinex","SOLUSD",1732715295165,20.48690759,237.28,237.21,4.2156]
["bitfinex","SOLUSD",1732715295477,20.48690759,237.32,237.25,20.48690759]
["bitfinex","SOLUSD",1732715295680,0.5190988,237.37,237.29,20.48690759]
["bitfinex","SOLUSD",1732715296183,0.5190988,237.37,237.31,20.48690759]
["bitfinex","SOLUSD",1732715296364,0.5190988,237.37,237.3,4.214]
["bitfinex","SOLUSD",1732715297178,20.48690759,237.34,237.28,4.2142]
["bitfinex","SOLUSD",1732715297385,4.7318988,237.37,237.29,20.48690759]
["bitfinex","SOLUSD",1732715297386,20.48690759,237.36,237.29,20.48690759]
["bitfinex","SOLUSD",1732715298275,20.48690759,237.36,237.3,4.214]
["bitfinex","SOLUSD",1732715298660,0.5190988,237.37,237.3,4.214]
["bitfinex","SOLUSD",1732715298856,0.5190988,237.37,237.34,20.48690759]
["bitfinex","SOLUSD",1732715299557,0.5190988,237.37,237.36,20.48690759]
["bitfinex","SOLUSD",1732715299965,0.5190988,237.37,237.34,20.48690759]
["bitfinex","SOLUSD",1732715300270,0.5190988,237.37,237.35,4.2131]
["bitfinex","SOLUSD",1732715300682,0.5190988,237.37,237.36,20.48690759]
["bitfinex","SOLUSD",1732715301787,0.5190988,237.37,237.33,4.2134]
["bitfinex","SOLUSD",1732715302173,0.5190988,237.37,237.3,31.02200759]
["bitfinex","SOLUSD",1732715302473,0.5190988,237.37,237.31,4.2138]
["bitfinex","SOLUSD",1732715303488,0.5190988,237.37,237.33,20.48690759]
["bitfinex","SOLUSD",1732715303670,0.5190988,237.37,237.35,20.48690759]
["bitfinex","SOLUSD",1732715304365,0.5190988,237.37,237.36,4.213]
["bitfinex","SOLUSD",1732715307986,0.5190988,237.37,237.35,4.2131]
["bitfinex","SOLUSD",1732715308667,0.5190988,237.37,237.35,24.70000759]
["bitfinex","SOLUSD",1732715313870,0.5190988,237.37,237.35,4.2131]
["bitfinex","SOLUSD",1732715314194,0.5190988,237.37,237.33,20.48690759]
["bitfinex","SOLUSD",1732715314195,0.5190988,237.37,237.31,20.48690759]
["bitfinex","SOLUSD",1732715314391,0.5190988,237.37,237.32,12.7892099]
["bitfinex","SOLUSD",1732715314589,0.5190988,237.37,237.34,12.7892099]
["bitfinex","SOLUSD",1732715315084,0.5190988,237.37,237.32,12.7892099]
["bitfinex","SOLUSD",1732715315784,0.5190988,237.37,237.33,4.2135]
["bitfinex","SOLUSD",1732715318896,0.5190988,237.37,237.31,4.2138]
["bitfinex","SOLUSD",1732715319872,13.3083087,237.37,237.31,4.2138]
["bitfinex","SOLUSD",1732715320889,13.3083087,237.37,237.24,12.7892099]
["bitfinex","SOLUSD",1732715320890,12.7892099,237.33,237.24,12.7892099]
["bitfinex","SOLUSD",1732715321291,13.3083087,237.37,237.28,12.7892099]
["bitfinex","SOLUSD",1732715322297,12.7892099,237.33,237.26,12.7892099]
["bitfinex","SOLUSD",1732715322483,12.7892099,237.33,237.24,12.7892099]
["bitfinex","SOLUSD",1732715322802,12.7892099,237.33,237.26,12.7892099]
["bitfinex","SOLUSD",1732715322997,12.7892099,237.33,237.27,4.2146]
["bitfinex","SOLUSD",1732715325179,12.7892099,237.33,237.25,4.2149]
["bitfinex","SOLUSD",1732715325479,12.7892099,237.35,237.26,12.7892099]
["bitfinex","SOLUSD",1732715325890,12.7892099,237.33,237.26,12.7892099]
["bitfinex","SOLUSD",1732715326301,12.7892099,237.33,237.18,5.0]
["bitfinex","SOLUSD",1732715326302,12.7892099,237.27,237.16,10.541]
["bitfinex","SOLUSD",1732715326502,12.7892099,237.23,237.16,12.7892099]
["bitfinex","SOLUSD",1732715326690,12.7892099,237.25,237.16,12.7892099]
["bitfinex","SOLUSD",1732715327100,12.7892099,237.25,237.18,12.7892099]
["bitfinex","SOLUSD",1732715327297,12.7892099,237.25,237.19,4.216]
["bitfinex","SOLUSD",1732715327610,12.0894,237.31,237.19,4.216]
["bitfinex","SOLUSD",1732715327611,12.7892099,237.27,237.19,4.216]
["bitfinex","SOLUSD",1732715327785,6.0008,237.32,237.24,12.7892099]
["bitfinex","SOLUSD",1732715328109,12.6084988,237.37,237.27,12.7892099]
["bitfinex","SOLUSD",1732715328110,12.7892099,237.35,237.27,12.7892099]
["bitfinex","SOLUSD",1732715328311,25.3977087,237.37,237.27,12.7892099]
["bitfinex","SOLUSD",1732715328485,13.3083087,237.37,237.27,12.7892099]
["bitfinex","SOLUSD",1732715329400,0.5190988,237.37,237.28,4.2144]
["bitfinex","SOLUSD",1732715329696,12.7892099,237.36,237.27,12.7892099]
["bitfinex","SOLUSD",1732715330097,12.7892099,237.36,237.29,12.7892099]
["bitfinex","SOLUSD",1732715331417,12.7892099,237.36,237.3,4.214]
["bitfinex","SOLUSD",1732715332102,12.7892099,237.36,237.27,12.7892099]
["bitfinex","SOLUSD",1732715332410,12.7892099,237.36,237.28,4.2143]
["bitfinex","SOLUSD",1732715333786,12.7892099,237.34,237.28,4.2143]
["bitfinex","SOLUSD",1732715334478,12.7892099,237.32,237.26,4.2146]
["bitfinex","SOLUSD",1732715335280,12.7892099,237.36,237.29,12.7892099]
["bitfinex","SOLUSD",1732715335485,0.5190988,237.37,237.3,5.05452982]
["bitfinex","SOLUSD",1732715335709,0.5190988,237.37,237.3,4.214]
["bitfinex","SOLUSD",1732715336293,12.7892099,237.36,237.3,4.214]
["bitfinex","SOLUSD",1732715337443,12.7892099,237.36,237.27,12.7892099]
["bitfinex","SOLUSD",1732715337713,0.5190988,237.37,237.29,12.7892099]
["bitfinex","SOLUSD",1732715339786,0.5190988,237.37,237.3,4.214]
["bitfinex","SOLUSD",1732715340915,0.5190988,237.37,237.29,12.7892099]
["bitfinex","SOLUSD",1732715340916,12.7892099,237.36,237.28,4.2142]
["bitfinex","SOLUSD",1732715341995,12.7892099,237.36,237.29,12.7892099]
["bitfinex","SOLUSD",1732715342320,0.5190988,237.37,237.29,12.7892099]
["bitfinex","SOLUSD",1732715343405,0.5190988,237.37,237.3,4.214]
["bitfinex","SOLUSD",1732715344009,0.5190988,237.37,237.31,12.7892099]
["bitfinex","SOLUSD",1732715345619,0.5190988,237.37,237.32,4.2137]
["bitfinex","SOLUSD",1732715345819,0.5190988,237.37,237.33,12.7892099]
["bitfinex","SOLUSD",1732715346131,0.5190988,237.37,237.35,12.7892099]
["bitfinex","SOLUSD",1732715347518,0.5190988,237.37,237.36,4.213]
["bitfinex","SOLUSD",1732715349119,0.5190988,237.37,237.34,19.9627]
["bitfinex","SOLUSD",1732715349298,0.5190988,237.37,237.33,4.2135]
["bitfinex","SOLUSD",1732715349502,12.7892099,237.36,237.28,15.7318]
["bitfinex","SOLUSD",1732715349921,12.7892099,237.34,237.28,19.9462]
["bitfinex","SOLUSD",1732715350421,12.7892099,237.36,237.29,12.7892099]
["bitfinex","SOLUSD",1732715350621,17.0022099,237.36,237.29,17.0034099]
["bitfinex","SOLUSD",1732715350926,12.7892099,237.32,237.24,12.7892099]
["bitfinex","SOLUSD",1732715351294,12.7892099,237.34,237.26,12.7892099]
["bitfinex","SOLUSD",1732715351495,12.7892099,237.36,237.28,12.7892099]
["bitfinex","SOLUSD",1732715351822,12.7892099,237.34,237.26,12.7892099]
["bitfinex","SOLUSD",1732715352119,12.7892099,237.27,237.2,25.52630293]
["bitfinex","SOLUSD",1732715352301,12.7892099,237.24,237.2,25.52630293]
["bitfinex","SOLUSD",1732715352705,12.7892099,237.24,237.18,4.2161]
["bitfinex","SOLUSD",1732715353924,12.7892099,237.24,237.16,4.2165]
["bitfinex","SOLUSD",1732715355520,12.7892099,237.24,237.17,12.7892099]
["bitfinex","SOLUSD",1732715356519,12.7892099,237.26,237.17,12.7892099]
["bitfinex","SOLUSD",1732715356699,12.7892099,237.26,237.18,4.2162]
["bitfinex","SOLUSD",1732715357713,12.7892099,237.24,237.16,4.2164]
["bitfinex","SOLUSD",1732715357915,12.7892099,237.18,237.08,10.5447]
["bitfinex","SOLUSD",1732715358125,12.7892099,237.2,237.13,12.7892099]
["bitfinex","SOLUSD",1732715358302,6.2605,237.22,237.15,12.7892099]
["bitfinex","SOLUSD",1732715358624,12.7892099,237.25,237.16,4.2165]
["bitfinex","SOLUSD",1732715358926,12.7892099,237.25,237.17,12.7892099]
["bitfinex","SOLUSD",1732715359299,12.7892099,237.27,237.19,12.7892099]
["bitfinex","SOLUSD",1732715359807,6.4763,237.33,237.16,5.05744372]
["bitfinex","SOLUSD",1732715359808,12.7892099,237.25,237.17,12.7892099]
["bitfinex","SOLUSD",1732715360034,12.7892099,237.23,237.16,4.2165]
["bitfinex","SOLUSD",1732715360325,12.7892099,237.25,237.16,4.2165]
["bitfinex","SOLUSD",1732715361298,12.7892099,237.25,237.17,12.7892099]
["bitfinex","SOLUSD",1732715362027,12.7892099,237.25,237.18,4.2162]
["bitfinex","SOLUSD",1732715365528,12.7892099,237.23,237.16,4.2164]
["bitfinex","SOLUSD",1732715366026,12.7892099,237.23,237.15,4.2167]
["bitfinex","SOLUSD",1732715366437,12.7892099,237.21,237.13,17.0061099]
["bitfinex","SOLUSD",1732715366736,12.7892099,237.21,237.13,4.2169]
["bitfinex","SOLUSD",1732715367108,12.7892099,237.23,237.14,12.7892099]
["bitfinex","SOLUSD",1732715368222,17.0046099,237.23,237.14,17.0060099]
["bitfinex","SOLUSD",1732715368429,12.7892099,237.21,237.14,4.2168]
["bitfinex","SOLUSD",1732715368727,12.7892099,237.19,237.12,4.2171]
["bitfinex","SOLUSD",1732715370128,12.7892099,237.19,237.11,4.2174]
["bitfinex","SOLUSD",1732715370930,4.0,237.12,237.11,4.2174]
["bitfinex","SOLUSD",1732715372446,4.0,237.12,237.11,17.0066099]
["bitfinex","SOLUSD",1732715373517,14.7483,237.32,237.11,41.18052221]
["bitfinex","SOLUSD",1732715373731,12.7892099,237.28,237.2,12.7892099]
["bitfinex","SOLUSD",1732715374616,12.7892099,237.26,237.16,12.7892099]
["bitfinex","SOLUSD",1732715374815,14.7479,237.32,237.11,35.8482]
["bitfinex","SOLUSD",1732715374816,12.7892099,237.22,237.11,14.761]
["bitfinex","SOLUSD",1732715375133,12.7892099,237.2,237.12,12.7892099]
["bitfinex","SOLUSD",1732715375310,12.7892099,237.22,237.12,12.7892099]
["bitfinex","SOLUSD",1732715375714,12.7892099,237.22,237.13,4.217]
["bitfinex","SOLUSD",1732715376817,20.5357,237.29,237.13,4.217]
["bitfinex","SOLUSD",1732715377026,12.7892099,237.21,237.13,4.217]
["bitfinex","SOLUSD",1732715377639,12.7892099,237.21,237.12,4.2172]
["bitfinex","SOLUSD",1732715378145,4.2153,237.23,237.12,4.2172]
["bitfinex","SOLUSD",1732715378439,12.7892099,237.21,237.12,4.2172]
["bitfinex","SOLUSD",1732715378651,4.2151,237.24,237.13,12.7892099]
["bitfinex","SOLUSD",1732715378837,12.7892099,237.23,237.13,12.7892099]
["bitfinex","SOLUSD",1732715379722,4.2146,237.27,237.15,12.7892099]
["bitfinex","SOLUSD",1732715379910,12.7892099,237.24,237.15,12.7892099]
["bitfinex","SOLUSD",1732715380325,12.7892099,237.22,237.14,4.2169]
["bitfinex","SOLUSD",1732715380818,12.7892099,237.2,237.14,4.2169]
["bitfinex","SOLUSD",1732715381218,12.7892099,237.2,237.11,12.7892099]
["bitfinex","SOLUSD",1732715381819,12.7892099,237.2,237.12,4.2172]
["bitfinex","SOLUSD",1732715383822,12.7892099,237.16,237.1,4.2176]
["bitfinex","SOLUSD",1732715384440,12.7892099,237.14,237.05,16.878193]
["bitfinex","SOLUSD",1732715384745,12.7892099,237.14,237.06,4.2183]
["bitfinex","SOLUSD",1732715385820,17.0061099,237.14,237.05,4.2185]
["bitfinex","SOLUSD",1732715386542,12.7892099,237.09,237.02,4.2189]
["bitfinex","SOLUSD",1732715387642,12.7892099,237.09,237.01,4.2192]
["bitfinex","SOLUSD",1732715389344,12.7892099,237.05,236.99,4.2194]
["bitfinex","SOLUSD",1732715389537,12.7892099,237.05,236.97,15.319]
["bitfinex","SOLUSD",1732715389727,12.7892099,237.05,236.98,4.2197]
["bitfinex","SOLUSD",1732715391628,12.7892099,237.05,236.96,12.7892099]
["bitfinex","SOLUSD",1732715391824,12.7892099,237.05,236.97,4.2199]
["bitfinex","SOLUSD",1732715392353,12.7892099,237.03,236.97,4.2199]
["bitfinex","SOLUSD",1732715393949,12.7892099,237.05,236.97,4.2199]
["bitfinex","SOLUSD",1732715395645,12.7892099,237.05,236.98,12.7892099]
["bitfinex","SOLUSD",1732715396154,4.2167,237.15,237.04,12.7892099]
["bitfinex","SOLUSD",1732715396455,6.5982,237.17,237.06,12.7892099]
["bitfinex","SOLUSD",1732715396456,12.7892099,237.14,237.06,12.7892099]
["bitfinex","SOLUSD",1732715396953,12.7892099,237.1,237.02,12.7892099]
["bitfinex","SOLUSD",1732715397743,12.7892099,237.1,237.03,4.2188]
["bitfinex","SOLUSD",1732715398533,12.7892099,237.12,237.04,12.7892099]
["bitfinex","SOLUSD",1732715398732,12.7892099,237.14,237.06,12.7892099]
["bitfinex","SOLUSD",1732715399831,12.7892099,237.12,237.04,17.0078099]
["bitfinex","SOLUSD",1732715403551,12.7892099,237.1,237.02,17.0080099]
["bitfinex","SOLUSD",1732715404141,12.7892099,237.08,237.02,4.2188]
["bitfinex","SOLUSD",1732715404964,12.7892099,237.12,237.04,12.7892099]
["bitfinex","SOLUSD",1732715405161,4.2161,237.19,237.1,12.7892099]
["bitfinex","SOLUSD",1732715405368,4.214,237.3,237.17,12.7892099]
["bitfinex","SOLUSD",1732715405545,12.7892099,237.27,237.17,12.7892099]
["bitfinex","SOLUSD",1732715405965,12.7892099,237.29,237.21,12.7892099]
["bitfinex","SOLUSD",1732715406561,12.7892099,237.27,237.19,12.7892099]
["bitfinex","SOLUSD",1732715407058,4.2135,237.33,237.18,4.2162]
["bitfinex","SOLUSD",1732715407059,12.7892099,237.25,237.18,4.2162]
["bitfinex","SOLUSD",1732715407237,12.7892099,237.25,237.17,17.0055099]
["bitfinex","SOLUSD",1732715407639,12.7892099,237.25,237.17,12.7892099]
["bitfinex","SOLUSD",1732715408268,12.7892099,237.21,237.12,4.2172]
["bitfinex","SOLUSD",1732715408434,12.7892099,237.21,237.13,12.7892099]
["bitfinex","SOLUSD",1732715408961,12.7892099,237.23,237.15,12.7892099]
["bitfinex","SOLUSD",1732715409258,12.7892099,237.23,237.16,4.2165]
["bitfinex","SOLUSD",1732715410055,12.7892099,237.23,237.15,12.7892099]
["bitfinex","SOLUSD",1732715410938,12.7892099,237.19,237.11,12.7892099]
["bitfinex","SOLUSD",1732715411258,12.7892099,237.17,237.1,19.6357]
["bitfinex","SOLUSD",1732715411463,12.7892099,237.17,237.1,15.4183]
["bitfinex","SOLUSD",1732715411759,12.7892099,237.17,237.1,19.6358]
["bitfinex","SOLUSD",1732715412736,14.7536,237.23,237.1,19.6358]
["bitfinex","SOLUSD",1732715412936,12.7892099,237.21,237.11,12.7892099]
["bitfinex","SOLUSD",1732715413367,4.2153,237.23,237.1,19.6358]
["bitfinex","SOLUSD",1732715413368,12.7892099,237.17,237.1,19.6358]
["bitfinex","SOLUSD",1732715413544,12.7892099,237.15,237.1,15.4183]
["bitfinex","SOLUSD",1732715413732,12.7892099,237.17,237.1,15.4183]
["bitfinex","SOLUSD",1732715413937,12.7892099,237.17,237.1,19.6358]
["bitfinex","SOLUSD",1732715414156,12.7892099,237.19,237.1,19.6358]
["bitfinex","SOLUSD",1732715414363,12.7892099,237.19,237.11,12.7892099]
["bitfinex","SOLUSD",1732715414855,12.7892099,237.19,237.12,4.2172]
["bitfinex","SOLUSD",1732715415052,12.7892099,237.17,237.12,4.2172]
["bitfinex","SOLUSD",1732715415241,12.7892099,237.15,237.1,19.6358]
["bitfinex","SOLUSD",1732715415434,4.216,237.19,237.1,19.6358]
["bitfinex","SOLUSD",1732715415435,12.7892099,237.17,237.1,19.6358]
["bitfinex","SOLUSD",1732715415653,17.0052099,237.19,237.1,19.6358]
["bitfinex","SOLUSD",1732715416158,17.0052099,237.19,237.11,12.7892099]
["bitfinex","SOLUSD",1732715416159,12.7892099,237.19,237.11,12.7892099]
["bitfinex","SOLUSD",1732715416948,12.7892099,237.19,237.12,4.2172]
["bitfinex","SOLUSD",1732715417547,12.7892099,237.17,237.1,19.6358]
["bitfinex","SOLUSD",1732715420666,17.0057099,237.17,237.1,15.4183]
["bitfinex","SOLUSD",1732715420962,4.2156,237.21,237.1,19.6358]
["bitfinex","SOLUSD",1732715421168,12.7892099,237.18,237.1,19.6358]
["bitfinex","SOLUSD",1732715421961,12.7892099,237.18,237.1,15.4183]
["bitfinex","SOLUSD",1732715422553,4.2163,237.17,237.09,12.7892099]
["bitfinex","SOLUSD",1732715423265,12.7892099,237.16,237.07,12.7892099]
["bitfinex","SOLUSD",1732715423571,12.7892099,237.24,237.15,12.7892099]
["bitfinex","SOLUSD",1732715423745,12.7892099,237.26,237.17,12.7892099]
["bitfinex","SOLUSD",1732715424577,17.0040099,237.26,237.17,17.0054099]
["bitfinex","SOLUSD",1732715426151,12.7892099,237.24,237.12,10.543]
["bitfinex","SOLUSD",1732715426357,12.7892099,237.24,237.14,12.7892099]
["bitfinex","SOLUSD",1732715427372,12.7892099,237.22,237.15,4.2167]
["bitfinex","SOLUSD",1732715427554,12.7892099,237.24,237.15,4.2167]
["bitfinex","SOLUSD",1732715427870,12.7892099,237.26,237.16,12.7892099]
["bitfinex","SOLUSD",1732715428169,12.7892099,237.26,237.18,12.7892099]
["bitfinex","SOLUSD",1732715429171,12.7892099,237.26,237.18,17.0052099]
["bitfinex","SOLUSD",1732715429564,17.0039099,237.26,237.18,17.0052099]
["bitfinex","SOLUSD",1732715430445,12.7892099,237.26,237.18,17.0052099]
["bitfinex","SOLUSD",1732715431774,12.7892099,237.28,237.19,16.2178]
["bitfinex","SOLUSD",1732715431959,12.7892099,237.35,237.26,12.7892099]
["bitfinex","SOLUSD",1732715432946,12.7892099,237.35,237.27,4.2146]
["bitfinex","SOLUSD",1732715433150,14.3083087,237.37,237.28,12.7892099]
["bitfinex","SOLUSD",1732715433345,14.3083087,237.37,237.27,4.2146]
["bitfinex","SOLUSD",1732715433346,14.3083087,237.37,237.3,12.7892099]
["bitfinex","SOLUSD",1732715434074,14.3083087,237.37,237.28,12.7892099]
["bitfinex","SOLUSD",1732715434371,14.3083087,237.37,237.29,4.2142]
["bitfinex","SOLUSD",1732715434756,14.3083087,237.37,237.25,4.2149]
["bitfinex","SOLUSD",1732715434757,12.7892099,237.33,237.25,4.2149]
["bitfinex","SOLUSD",1732715435750,17.0027099,237.33,237.25,4.2149]
["bitfinex","SOLUSD",1732715436677,17.0027099,237.33,237.21,6.2749]
["bitfinex","SOLUSD",1732715436678,12.7892099,237.31,237.23,4.2151]
["bitfinex","SOLUSD",1732715438762,12.7892099,237.29,237.23,4.2151]
["bitfinex","SOLUSD",1732715438963,12.7892099,237.29,237.21,10.4904]
["bitfinex","SOLUSD",1732715440087,12.7892099,237.29,237.21,4.2155]
["bitfinex","SOLUSD",1732715441168,1.5190988,237.37,237.26,12.7892099]
["bitfinex","SOLUSD",1732715441361,14.3083087,237.37,237.28,12.7892099]
["bitfinex","SOLUSD",1732715441880,12.7892099,237.35,237.26,12.7892099]
["bitfinex","SOLUSD",1732715442087,12.7892099,237.33,237.24,12.7892099]
["bitfinex","SOLUSD",1732715442394,5.7318988,237.37,237.22,12.7892099]
["bitfinex","SOLUSD",1732715442395,12.7892099,237.31,237.22,12.7892099]
["bitfinex","SOLUSD",1732715442583,11.10265595,237.31,237.22,12.7892099]
["bitfinex","SOLUSD",1732715442884,11.10265595,237.31,237.23,4.2153]
["bitfinex","SOLUSD",1732715444292,12.7892099,237.36,237.24,12.7892099]
["bitfinex","SOLUSD",1732715444293,12.7892099,237.33,237.24,12.7892099]
["bitfinex","SOLUSD",1732715445568,17.0029099,237.33,237.24,17.0042099]
["bitfinex","SOLUSD",1732715445870,4.2137,237.33,237.24,17.0042099]
["bitfinex","SOLUSD",1732715446084,12.7892099,237.32,237.24,17.0042099]
["bitfinex","SOLUSD",1732715447873,12.0510988,237.37,237.26,12.7892099]
["bitfinex","SOLUSD",1732715447874,12.7892099,237.34,237.26,12.7892099]
["bitfinex","SOLUSD",1732715448192,12.7892099,237.36,237.26,12.7892099]
["bitfinex","SOLUSD",1732715448392,12.7892099,237.32,237.24,4.215]
["bitfinex","SOLUSD",1732715449267,12.7892099,237.28,237.21,4.2156]
["bitfinex","SOLUSD",1732715449686,12.7892099,237.32,237.22,12.7892099]
["bitfinex","SOLUSD",1732715450088,12.7892099,237.32,237.23,4.2153]
["bitfinex","SOLUSD",1732715450283,17.0022099,237.36,237.27,12.7892099]
["bitfinex","SOLUSD",1732715450583,12.7892099,237.36,237.27,12.7892099]
["bitfinex","SOLUSD",1732715451165,5.7319988,237.37,237.27,12.7892099]
["bitfinex","SOLUSD",1732715451572,12.7892099,237.36,237.27,12.7892099]
["bitfinex","SOLUSD",1732715451772,17.0023099,237.36,237.28,4.2144]
["bitfinex","SOLUSD",1732715456286,12.4019151,237.36,237.27,8.1888151]
["bitfinex","SOLUSD",1732715457580,12.4019151,237.36,237.28,4.2144]
["bitfinex","SOLUSD",1732715461791,1.5190988,237.37,237.29,8.1888151]
["bitfinex","SOLUSD",1732715461991,1.5190988,237.37,237.34,8.1888151]
["bitfinex","SOLUSD",1732715462194,1.5190988,237.37,237.36,8.1888151]
["bitfinex","SOLUSD",1732715462802,1.5190988,237.37,237.34,8.1888151]
["bitfinex","SOLUSD",1732715463383,1.5190988,237.37,237.29,15.4417]
["bitfinex","SOLUSD",1732715463588,1.5190988,237.37,237.32,8.1888151]
["bitfinex","SOLUSD",1732715464304,1.5190988,237.37,237.34,8.1888151]
["bitfinex","SOLUSD",1732715464900,1.5190988,237.37,237.3,14.7491]
["bitfinex","SOLUSD",1732715465202,1.5190988,237.37,237.3,4.214]
["bitfinex","SOLUSD",1732715465408,8.1888151,237.36,237.29,15.4417]
["bitfinex","SOLUSD",1732715466190,12.4018151,237.36,237.29,19.6559]
["bitfinex","SOLUSD",1732715466378,4.213,237.36,237.29,32.44933321]
["bitfinex","SOLUSD",1732715466909,4.213,237.36,237.29,28.23513321]
["bitfinex","SOLUSD",1732715467088,4.213,237.36,237.29,32.44933321]
["bitfinex","SOLUSD",1732715467293,4.213,237.36,237.29,28.23513321]
["bitfinex","SOLUSD",1732715467981,1.5190988,237.37,237.31,12.79343321]
["bitfinex","SOLUSD",1732715468188,1.5190988,237.37,237.33,17.00693321]
["bitfinex","SOLUSD",1732715468388,1.5190988,237.37,237.35,12.79343321]
["bitfinex","SOLUSD",1732715471087,1.5190988,237.37,237.35,17.00643321]
["bitfinex","SOLUSD",1732715471400,1.5190988,237.37,237.36,15.0496]
["bitfinex","SOLUSD",1732715472385,1.5190988,237.37,237.36,19.2626]
["bitfinex","SOLUSD",1732715476819,1.5190988,237.37,237.36,32.05603321]
["bitfinex","SOLUSD",1732715479915,12.79343321,237.5,237.36,32.05603321]
["bitfinex","SOLUSD",1732715479916,12.79343321,237.52,237.36,56.22221017]
["bitfinex","SOLUSD",1732715480227,5.0,237.58,237.36,56.22221017]
["bitfinex","SOLUSD",1732715480228,17.00263321,237.58,237.5,12.79343321]
["bitfinex","SOLUSD",1732715480424,12.79343321,237.56,237.48,29.23483321]
["bitfinex","SOLUSD",1732715480720,4.2092,237.58,237.44,6.6576]
["bitfinex","SOLUSD",1732715480721,12.79343321,237.54,237.46,12.79343321]
["bitfinex","SOLUSD",1732715481295,12.79343321,237.52,237.44,12.79343321]
["bitfinex","SOLUSD",1732715481694,12.79343321,237.52,237.44,17.00493321]
["bitfinex","SOLUSD",1732715482094,12.79343321,237.52,237.44,12.79343321]
["bitfinex","SOLUSD",1732715482293,17.00363321,237.52,237.44,12.79343321]
["bitfinex","SOLUSD",1732715482529,17.00363321,237.52,237.44,17.00493321]
["bitfinex","SOLUSD",1732715483909,12.79343321,237.5,237.42,12.79343321]
["bitfinex","SOLUSD",1732715484104,12.79343321,237.5,237.4,12.79343321]
["bitfinex","SOLUSD",1732715484415,12.79343321,237.5,237.42,12.79343321]
["bitfinex","SOLUSD",1732715484818,4.2089,237.59,237.48,12.79343321]
["bitfinex","SOLUSD",1732715485119,17.00213321,237.6,237.53,12.79343321]
["bitfinex","SOLUSD",1732715485492,12.79343321,237.6,237.53,12.79343321]
["bitfinex","SOLUSD",1732715485691,12.79343321,237.62,237.53,12.79343321]
["bitfinex","SOLUSD",1732715485909,12.79343321,237.62,237.54,4.2098]
["bitfinex","SOLUSD",1732715487718,12.79343321,237.62,237.53,12.79343321]
["bitfinex","SOLUSD",1732715487719,4.7277988,237.61,237.53,12.79343321]
["bitfinex","SOLUSD",1732715488020,12.79343321,237.6,237.51,12.79343321]
["bitfinex","SOLUSD",1732715489202,0.5190988,237.61,237.53,12.79343321]
["bitfinex","SOLUSD",1732715489401,4.7275988,237.61,237.53,12.79343321]
["bitfinex","SOLUSD",1732715490416,4.7275988,237.61,237.54,4.2098]
["bitfinex","SOLUSD",1732715490599,8.17089731,237.6,237.5,10.3872]
["bitfinex","SOLUSD",1732715490922,4.7275988,237.61,237.53,8.17089731]
["bitfinex","SOLUSD",1732715491103,0.5190988,237.61,237.53,8.17089731]
["bitfinex","SOLUSD",1732715491295,4.7275988,237.61,237.53,8.17089731]
["bitfinex","SOLUSD",1732715492319,12.37969731,237.6,237.51,12.38109731]
["bitfinex","SOLUSD",1732715494208,0.5190988,237.61,237.54,8.17089731]
["bitfinex","SOLUSD",1732715495329,0.5190988,237.61,237.56,8.17089731]
["bitfinex","SOLUSD",1732715495638,0.5190988,237.61,237.54,8.17089731]
["bitfinex","SOLUSD",1732715496333,0.5190988,237.61,237.53,8.17089731]
["bitfinex","SOLUSD",1732715497011,0.5190988,237.61,237.55,8.17089731]
["bitfinex","SOLUSD",1732715497533,0.5190988,237.61,237.59,8.17089731]
["bitfinex","SOLUSD",1732715498306,0.5190988,237.61,237.6,4.2087]
["bitfinex","SOLUSD",1732715498816,0.5190988,237.61,237.58,8.17089731]
["bitfinex","SOLUSD",1732715500630,0.5190988,237.61,237.56,8.17089731]
["bitfinex","SOLUSD",1732715501016,0.5190988,237.61,237.53,4.2099]
["bitfinex","SOLUSD",1732715501017,0.5190988,237.61,237.58,8.17089731]
["bitfinex","SOLUSD",1732715501532,0.5190988,237.61,237.6,8.17089731]
["bitfinex","SOLUSD",1732715502413,0.5190988,237.61,237.6,12.37959731]
["bitfinex","SOLUSD",1732715502931,0.5190988,237.61,237.6,28.30939731]
["bitfinex","SOLUSD",1732715504228,0.5190988,237.61,237.6,4.2087]
["bitfinex","SOLUSD",1732715504416,0.5190988,237.61,237.6,8.17089731]
["bitfinex","SOLUSD",1732715504616,0.5190988,237.61,237.6,9.01021558]
["bitfinex","SOLUSD",1732715504812,0.5190988,237.61,237.6,8.17089731]
["bitfinex","SOLUSD",1732715505137,0.5190988,237.61,237.58,4.2091]
["bitfinex","SOLUSD",1732715505315,0.5190988,237.61,237.58,12.37999731]
["bitfinex","SOLUSD",1732715506412,0.5190988,237.61,237.58,4.2091]
["bitfinex","SOLUSD",1732715506619,0.5190988,237.61,237.59,8.17089731]
["bitfinex","SOLUSD",1732715507324,0.5190988,237.61,237.59,12.37969731]
["bitfinex","SOLUSD",1732715510012,0.5190988,237.61,237.55,4.2096]
["bitfinex","SOLUSD",1732715510214,0.5190988,237.61,237.59,8.17089731]
["bitfinex","SOLUSD",1732715511920,0.5190988,237.61,237.59,12.37979731]
["bitfinex","SOLUSD",1732715512123,4.7275988,237.61,237.5,4.2105]
["bitfinex","SOLUSD",1732715512357,0.5190988,237.61,237.55,8.17089731]
["bitfinex","SOLUSD",1732715512637,4.7275988,237.61,237.55,8.17089731]
["bitfinex","SOLUSD",1732715513220,0.5190988,237.61,237.55,8.17089731]
["bitfinex","SOLUSD",1732715514523,4.7275988,237.61,237.55,8.17089731]
["bitfinex","SOLUSD",1732715514923,12.89849611,237.61,237.54,4.2098]
["bitfinex","SOLUSD",1732715515250,8.17089731,237.59,237.5,12.38119731]
["bitfinex","SOLUSD",1732715515446,4.7275988,237.61,237.48,16.5686]
["bitfinex","SOLUSD",1732715515447,8.17089731,237.56,237.48,16.5686]
["bitfinex","SOLUSD",1732715515651,8.17089731,237.54,237.47,8.17089731]
["bitfinex","SOLUSD",1732715515831,15.2489988,237.61,237.45,8.17089731]
["bitfinex","SOLUSD",1732715516033,8.17089731,237.54,237.46,4.2112]
["bitfinex","SOLUSD",1732715516335,4.2099,237.54,237.47,12.77444454]
["bitfinex","SOLUSD",1732715516530,11.0404988,237.61,237.47,12.77444454]
["bitfinex","SOLUSD",1732715516531,12.77444454,237.56,237.47,13.61447432]
["bitfinex","SOLUSD",1732715516748,12.77444454,237.56,237.47,12.77444454]
["bitfinex","SOLUSD",1732715517846,16.98404454,237.56,237.47,16.98544454]
["bitfinex","SOLUSD",1732715518222,12.77444454,237.6,237.53,12.77444454]
["bitfinex","SOLUSD",1732715518422,0.5190988,237.61,237.53,12.77444454]
["bitfinex","SOLUSD",1732715518647,4.7276988,237.61,237.53,12.77444454]
["bitfinex","SOLUSD",1732715518841,12.77444454,237.6,237.53,12.77444454]
["bitfinex","SOLUSD",1732715519028,12.77444454,237.6,237.51,12.77444454]
["bitfinex","SOLUSD",1732715519228,4.7276988,237.61,237.51,12.77444454]
["bitfinex","SOLUSD",1732715519229,12.77444454,237.58,237.51,12.77444454]
["bitfinex","SOLUSD",1732715519428,12.77444454,237.58,237.49,12.77444454]
["bitfinex","SOLUSD",1732715520448,12.77444454,237.56,237.47,12.77444454]
["bitfinex","SOLUSD",1732715521547,4.2096,237.55,237.47,16.98544454]
["bitfinex","SOLUSD",1732715522652,4.2096,237.55,237.47,12.77444454]
["bitfinex","SOLUSD",1732715522847,4.2096,237.55,237.47,16.98544454]
["bitfinex","SOLUSD",1732715523242,4.2096,237.55,237.47,12.77444454]
["bitfinex","SOLUSD",1732715524341,6.4861,237.54,237.4,0.84004593]
["bitfinex","SOLUSD",1732715524551,12.77444454,237.51,237.42,12.77444454]
["bitfinex","SOLUSD",1732715524844,12.77444454,237.49,237.4,12.77444454]
["bitfinex","SOLUSD",1732715525155,12.77444454,237.47,237.38,12.77444454]
["bitfinex","SOLUSD",1732715526224,16.98544454,237.47,237.39,4.2124]
["bitfinex","SOLUSD",1732715526430,16.98544454,237.47,237.38,12.77444454]
["bitfinex","SOLUSD",1732715526654,12.77444454,237.49,237.42,12.77444454]
["bitfinex","SOLUSD",1732715526829,4.2105,237.51,237.42,12.77444454]
["bitfinex","SOLUSD",1732715527026,0.5190988,237.61,237.5,12.77444454]
["bitfinex","SOLUSD",1732715527351,0.5190988,237.61,237.55,12.77444454]
["bitfinex","SOLUSD",1732715527861,0.5190988,237.61,237.53,12.77444454]
["bitfinex","SOLUSD",1732715528241,0.5190988,237.61,237.53,16.98424454]
["bitfinex","SOLUSD",1732715528833,12.77444454,237.57,237.49,12.77444454]
["bitfinex","SOLUSD",1732715529052,12.77444454,237.57,237.47,28.67444454]
["bitfinex","SOLUSD",1732715529256,12.77444454,237.57,237.47,32.88534454]
["bitfinex","SOLUSD",1732715529933,12.77444454,237.57,237.49,12.77444454]
["bitfinex","SOLUSD",1732715530354,16.98384454,237.57,237.49,16.98504454]
["bitfinex","SOLUSD",1732715531051,12.77444454,237.55,237.45,12.77444454]
["bitfinex","SOLUSD",1732715531242,12.77444454,237.55,237.47,12.77444454]
["bitfinex","SOLUSD",1732715531633,16.98384454,237.57,237.47,12.77444454]
["bitfinex","SOLUSD",1732715532345,16.98384454,237.57,237.47,16.98534454]
["bitfinex","SOLUSD",1732715533555,12.77444454,237.59,237.5,12.77444454]
["bitfinex","SOLUSD",1732715534538,16.98344454,237.59,237.5,16.98474454]
["bitfinex","SOLUSD",1732715535659,12.77444454,237.57,237.48,12.77444454]
["bitfinex","SOLUSD",1732715535953,13.29354334,237.61,237.52,12.77444454]
["bitfinex","SOLUSD",1732715537043,13.29354334,237.61,237.53,4.2099]
["bitfinex","SOLUSD",1732715538043,17.50214334,237.61,237.53,4.2099]
["bitfinex","SOLUSD",1732715538464,13.29354334,237.61,237.53,4.2099]
["bitfinex","SOLUSD",1732715539651,12.77444454,237.57,237.48,12.77444454]
["bitfinex","SOLUSD",1732715539857,12.77444454,237.55,237.47,16.3452]
["bitfinex","SOLUSD",1732715540177,12.77444454,237.53,237.45,4.2112]
["bitfinex","SOLUSD",1732715540533,12.77444454,237.53,237.44,12.77444454]
["bitfinex","SOLUSD",1732715540738,12.77444454,237.53,237.44,16.98584454]
["bitfinex","SOLUSD",1732715541156,12.77444454,237.57,237.48,12.77444454]
["bitfinex","SOLUSD",1732715541349,12.77444454,237.59,237.5,12.77444454]
["bitfinex","SOLUSD",1732715542156,13.29354334,237.61,237.54,12.77444454]
["bitfinex","SOLUSD",1732715542755,0.5190988,237.61,237.54,12.77444454]
["bitfinex","SOLUSD",1732715543268,0.5190988,237.61,237.54,16.98404454]
["bitfinex","SOLUSD",1732715543454,0.5190988,237.61,237.56,12.77444454]
["bitfinex","SOLUSD",1732715544035,0.5190988,237.61,237.58,12.77444454]
["bitfinex","SOLUSD",1732715544647,0.5190988,237.61,237.6,12.77444454]
["bitfinex","SOLUSD",1732715545567,0.5190988,237.61,237.6,16.98314454]
["bitfinex","SOLUSD",1732715551151,0.415882,237.61,237.6,16.98314454]
["bitfinex","SOLUSD",1732715555049,0.415882,237.61,237.6,33.35054454]
["bitfinex","SOLUSD",1732715555860,0.415882,237.61,237.6,34.18999089]
["bitfinex","SOLUSD",1732715556065,0.84304988,237.61,237.6,34.18999089]
["bitfinex","SOLUSD",1732715558148,0.84304988,237.61,237.6,33.35054454]
["bitfinex","SOLUSD",1732715558352,0.84304988,237.61,237.6,34.18990553]
["bitfinex","SOLUSD",1732715564448,0.84304988,237.61,237.6,29.57964576]
["bitfinex","SOLUSD",1732715566260,0.84304988,237.61,237.6,21.41546099]
["bitfinex","SOLUSD",1732715566464,0.84304988,237.61,237.6,4.2087]
["bitfinex","SOLUSD",1732715568265,0.84304988,237.61,237.59,4.2089]
["bitfinex","SOLUSD",1732715568773,0.84304988,237.61,237.6,8.16418477]
["bitfinex","SOLUSD",1732715569554,0.84304988,237.61,237.6,9.0036707]
["bitfinex","SOLUSD",1732715570482,0.84304988,237.61,237.6,5.04818593]
["bitfinex","SOLUSD",1732715570692,0.84304988,237.61,237.6,13.2123707]
["bitfinex","SOLUSD",1732715571381,0.84304988,237.61,237.6,4.2087]
["bitfinex","SOLUSD",1732715571563,0.84304988,237.61,237.58,4.2091]
["bitfinex","SOLUSD",1732715572261,0.84304988,237.61,237.57,4.2092]
["bitfinex","SOLUSD",1732715572461,0.84304988,237.61,237.6,8.16418477]
["bitfinex","SOLUSD",1732715572765,0.84304988,237.61,237.58,8.16418477]
["bitfinex","SOLUSD",1732715573268,0.84304988,237.61,237.57,4.2092]
["bitfinex","SOLUSD",1732715573478,0.84304988,237.61,237.55,4.2096]
["bitfinex","SOLUSD",1732715574378,0.84304988,237.61,237.55,8.16418477]
["bitfinex","SOLUSD",1732715575390,5.05164988,237.61,237.5,4.2105]
["bitfinex","SOLUSD",1732715575577,8.16418477,237.6,237.52,8.16418477]
["bitfinex","SOLUSD",1732715576483,8.16418477,237.6,237.53,4.2099]
["bitfinex","SOLUSD",1732715576680,0.84304988,237.61,237.53,4.2099]
["bitfinex","SOLUSD",1732715577092,0.84304988,237.61,237.53,12.37408477]
["bitfinex","SOLUSD",1732715577393,13.21573465,237.61,237.53,12.37408477]
["bitfinex","SOLUSD",1732715578100,9.00723465,237.61,237.53,12.37408477]
["bitfinex","SOLUSD",1732715578269,12.76831518,237.6,237.53,4.2099]
["bitfinex","SOLUSD",1732715579484,16.97701518,237.6,237.51,4.2102]
["bitfinex","SOLUSD",1732715580082,16.97701518,237.6,237.5,12.76831518]
["bitfinex","SOLUSD",1732715580083,12.76831518,237.58,237.5,16.97871518]
["bitfinex","SOLUSD",1732715581079,16.97701518,237.6,237.52,12.76831518]
["bitfinex","SOLUSD",1732715582375,16.97701518,237.6,237.52,16.97831518]
["bitfinex","SOLUSD",1732715583602,0.84304988,237.61,237.58,12.76831518]
["bitfinex","SOLUSD",1732715585510,0.84304988,237.61,237.57,4.2091]
["bitfinex","SOLUSD",1732715586008,0.84304988,237.61,237.56,12.76831518]
["bitfinex","SOLUSD",1732715586009,0.84304988,237.61,237.56,16.97761518]
["bitfinex","SOLUSD",1732715587197,0.84304988,237.61,237.58,12.76831518]
["bitfinex","SOLUSD",1732715587413,0.84304988,237.61,237.6,12.76831518]
["bitfinex","SOLUSD",1732715587899,0.84304988,237.61,237.6,16.97701518]
["bitfinex","SOLUSD",1732715588103,0.84304988,237.61,237.6,4.2087]
["bitfinex","SOLUSD",1732715588601,0.84304988,237.61,237.56,12.76831518]
["bitfinex","SOLUSD",1732715588774,0.84304988,237.61,237.57,4.2092]
["bitfinex","SOLUSD",1732715590009,0.84304988,237.61,237.55,4.2096]
["bitfinex","SOLUSD",1732715590202,5.05164988,237.61,237.54,4.2098]
["bitfinex","SOLUSD",1732715590511,12.76831518,237.6,237.5,12.76831518]
["bitfinex","SOLUSD",1732715591383,16.97701518,237.6,237.52,12.76831518]
["bitfinex","SOLUSD",1732715592094,16.97701518,237.6,237.48,14.738]
["bitfinex","SOLUSD",1732715592095,12.76831518,237.58,237.5,12.76831518]
["bitfinex","SOLUSD",1732715593110,16.97701518,237.6,237.5,12.76831518]
["bitfinex","SOLUSD",1732715593493,16.97701518,237.6,237.52,12.76831518]
["bitfinex","SOLUSD",1732715594503,16.97701518,237.6,237.52,16.97831518]
["bitfinex","SOLUSD",1732715595785,12.76831518,237.56,237.48,4.2108]
["bitfinex","SOLUSD",1732715596986,16.97781518,237.56,237.48,4.2108]
["bitfinex","SOLUSD",1732715597184,12.76831518,237.5,237.44,26.04939569]
["bitfinex","SOLUSD",1732715597402,12.76831518,237.48,237.39,38.81771087]
["bitfinex","SOLUSD",1732715597599,35.0,237.55,237.39,26.04939569]
["bitfinex","SOLUSD",1732715597600,12.76831518,237.46,237.39,26.04939569]
["bitfinex","SOLUSD",1732715597796,12.76831518,237.46,237.37,16.98091518]
["bitfinex","SOLUSD",1732715597980,12.76831518,237.46,237.39,12.76831518]
["bitfinex","SOLUSD",1732715598183,12.76831518,237.46,237.37,16.98091518]
["bitfinex","SOLUSD",1732715598384,12.76831518,237.46,237.37,16.98101518]
["bitfinex","SOLUSD",1732715599110,12.76831518,237.44,237.32,10.534]
["bitfinex","SOLUSD",1732715599302,12.76831518,237.42,237.35,12.76831518]
["bitfinex","SOLUSD",1732715599506,12.76831518,237.42,237.33,16.98181518]
["bitfinex","SOLUSD",1732715601192,12.76831518,237.42,237.31,12.76831518]
["bitfinex","SOLUSD",1732715601193,12.76831518,237.4,237.31,12.76831518]
["bitfinex","SOLUSD",1732715601898,12.76831518,237.38,237.31,12.76831518]
["bitfinex","SOLUSD",1732715602495,12.76831518,237.38,237.29,4.2142]
["bitfinex","SOLUSD",1732715602496,16.98101518,237.38,237.29,12.76831518]
["bitfinex","SOLUSD",1732715602912,12.76831518,237.38,237.29,12.76831518]
["bitfinex","SOLUSD",1732715603205,16.98091518,237.38,237.29,12.76831518]
["bitfinex","SOLUSD",1732715604199,12.76831518,237.38,237.31,12.76831518]
["bitfinex","SOLUSD",1732715604414,12.76831518,237.4,237.31,12.76831518]
["bitfinex","SOLUSD",1732715604713,12.76831518,237.4,237.32,4.2137]
["bitfinex","SOLUSD",1732715605084,17.72129958,237.4,237.32,4.2137]
["bitfinex","SOLUSD",1732715606607,0.7406844,237.4,237.37,12.76831518]
["bitfinex","SOLUSD",1732715606813,0.7406844,237.4,237.39,12.76831518]
["bitfinex","SOLUSD",1732715607907,0.7406844,237.4,237.36,12.76831518]
["bitfinex","SOLUSD",1732715608305,0.7406844,237.4,237.37,4.2128]
["bitfinex","SOLUSD",1732715608498,0.7406844,237.4,237.38,12.76831518]
["bitfinex","SOLUSD",1732715610308,0.7406844,237.4,237.39,4.2124]
["bitfinex","SOLUSD",1732715610612,0.7406844,237.4,237.35,16.1585]
["bitfinex","SOLUSD",1732715610613,0.7406844,237.4,237.33,4.2135]
["bitfinex","SOLUSD",1732715610794,0.7406844,237.4,237.38,12.76831518]
["bitfinex","SOLUSD",1732715611508,0.7406844,237.4,237.36,12.76831518]
["bitfinex","SOLUSD",1732715612814,0.7406844,237.4,237.34,12.76831518]
["bitfinex","SOLUSD",1732715613312,0.7406844,237.4,237.34,4.2133]
["bitfinex","SOLUSD",1732715613517,0.7406844,237.4,237.34,16.98161518]
["bitfinex","SOLUSD",1732715615309,12.76831518,237.38,237.3,12.76831518]
["bitfinex","SOLUSD",1732715615521,12.76831518,237.36,237.28,12.76831518]
["bitfinex","SOLUSD",1732715616415,12.76831518,237.38,237.3,12.76831518]
["bitfinex","SOLUSD",1732715616593,12.76831518,237.38,237.31,4.2138]
["bitfinex","SOLUSD",1732715616796,0.7406844,237.4,237.37,12.76831518]
["bitfinex","SOLUSD",1732715617000,0.7406844,237.4,237.39,12.76831518]
["bitfinex","SOLUSD",1732715618620,0.7406844,237.4,237.39,16.98071518]
["bitfinex","SOLUSD",1732715621318,0.7406844,237.4,237.39,17.82085999]
["bitfinex","SOLUSD",1732715621531,0.7406844,237.4,237.39,12.76831518]
["bitfinex","SOLUSD",1732715621708,0.7406844,237.4,237.39,16.98071518]
["bitfinex","SOLUSD",1732715622302,0.7406844,237.4,237.37,4.2128]
["bitfinex","SOLUSD",1732715622503,0.7406844,237.4,237.35,12.76831518]
["bitfinex","SOLUSD",1732715622898,0.7406844,237.4,237.32,15.8187]
["bitfinex","SOLUSD",1732715622899,0.7406844,237.4,237.37,12.76831518]
["bitfinex","SOLUSD",1732715623597,0.7406844,237.4,237.37,16.98101518]
["bitfinex","SOLUSD",1732715626317,0.7406844,237.4,237.37,4.2127]
["bitfinex","SOLUSD",1732715626521,0.7406844,237.4,237.36,4.2129]
["bitfinex","SOLUSD",1732715628719,0.7406844,237.4,237.33,12.76831518]
["bitfinex","SOLUSD",1732715629231,12.76831518,237.37,237.31,4.2138]
["bitfinex","SOLUSD",1732715629436,12.76831518,237.33,237.26,12.76831518]
["bitfinex","SOLUSD",1732715629620,12.76831518,237.33,237.24,14.95388309]
["bitfinex","SOLUSD",1732715629804,12.76831518,237.33,237.24,12.76831518]
["bitfinex","SOLUSD",1732715630409,12.76831518,237.33,237.25,4.2149]
["bitfinex","SOLUSD",1732715630603,4.2132,237.35,237.25,4.2149]
["bitfinex","SOLUSD",1732715630604,12.76831518,237.35,237.26,12.76831518]
["bitfinex","SOLUSD",1732715631008,12.76831518,237.31,237.19,0.84079314]
["bitfinex","SOLUSD",1732715631223,12.76831518,237.31,237.22,12.76831518]
["bitfinex","SOLUSD",1732715631615,12.76831518,237.31,237.24,12.76831518]
["bitfinex","SOLUSD",1732715631812,13.608,237.34,237.26,12.76831518]
["bitfinex","SOLUSD",1732715632512,17.8213,237.34,237.26,16.98301518]
["bitfinex","SOLUSD",1732715633609,12.76831518,237.37,237.3,12.76831518]
["bitfinex","SOLUSD",1732715633816,32.80971518,237.39,237.32,12.76831518]
["bitfinex","SOLUSD",1732715634014,20.0414,237.39,237.32,12.76831518]
["bitfinex","SOLUSD",1732715634627,32.80971518,237.39,237.32,12.76831518]
["bitfinex","SOLUSD",1732715634837,37.02221518,237.39,237.32,12.76831518]
["bitfinex","SOLUSD",1732715635217,37.76289958,237.39,237.32,12.76831518]
["bitfinex","SOLUSD",1732715636329,37.76289958,237.39,237.3,16.98231518]
["bitfinex","SOLUSD",1732715637023,12.76831518,237.37,237.3,16.98231518]
["bitfinex","SOLUSD",1732715638030,12.76831518,237.37,237.3,4.214]
["bitfinex","SOLUSD",1732715638217,12.76831518,237.35,237.28,12.76831518]
["bitfinex","SOLUSD",1732715638416,12.76831518,237.35,237.28,16.98261518]
["bitfinex","SOLUSD",1732715638724,16.98121518,237.37,237.28,16.98261518]
["bitfinex","SOLUSD",1732715639114,16.98121518,237.37,237.3,12.76831518]
["bitfinex","SOLUSD",1732715641627,20.7820844,237.39,237.32,12.76831518]
["bitfinex","SOLUSD",1732715641827,20.7820844,237.39,237.34,12.76831518]
["bitfinex","SOLUSD",1732715641828,7.1740844,237.39,237.34,12.76831518]
["bitfinex","SOLUSD",1732715643418,0.7406844,237.39,237.34,12.76831518]
["bitfinex","SOLUSD",1732715643626,0.7406844,237.39,237.34,16.98161518]
["bitfinex","SOLUSD",1732715645640,0.7406844,237.39,237.32,12.76831518]
["bitfinex","SOLUSD",1732715647542,0.7406844,237.39,237.27,4.2145]
["bitfinex","SOLUSD",1732715647543,12.76831518,237.35,237.27,4.2145]
["bitfinex","SOLUSD",1732715647838,16.98161518,237.35,237.27,4.2145]
["bitfinex","SOLUSD",1732715648720,16.98161518,237.35,237.28,12.76831518]
["bitfinex","SOLUSD",1732715649235,16.98161518,237.35,237.26,12.76831518]
["bitfinex","SOLUSD",1732715649940,16.98161518,237.35,237.2,41.27235876]
["bitfinex","SOLUSD",1732715649941,12.76831518,237.31,237.23,4.2151]
["bitfinex","SOLUSD",1732715650152,12.76831518,237.29,237.2,12.76831518]
["bitfinex","SOLUSD",1732715650331,12.76831518,237.29,237.18,16.4348]
["bitfinex","SOLUSD",1732715650332,12.76831518,237.25,237.19,4.2159]
["bitfinex","SOLUSD",1732715650641,12.76831518,237.27,237.18,16.98441518]
["bitfinex","SOLUSD",1732715650837,12.76831518,237.28,237.2,12.76831518]
["bitfinex","SOLUSD",1732715651048,0.2450273,237.29,237.22,12.76831518]
["bitfinex","SOLUSD",1732715652339,0.2450273,237.29,237.26,12.76831518]
["bitfinex","SOLUSD",1732715652645,0.2450273,237.29,237.25,12.76831518]
["bitfinex","SOLUSD",1732715652945,0.2450273,237.29,237.23,12.76831518]
["bitfinex","SOLUSD",1732715654347,0.2450273,237.29,237.25,12.76831518]
["bitfinex","SOLUSD",1732715654728,0.2450273,237.29,237.24,4.2151]
["bitfinex","SOLUSD",1732715654729,0.2450273,237.29,237.28,12.76831518]
["bitfinex","SOLUSD",1732715656443,0.2450273,237.29,237.28,16.98271518]
["bitfinex","SOLUSD",1732715658328,0.2450273,237.29,237.28,17.82335498]
["bitfinex","SOLUSD",1732715659256,0.2450273,237.29,237.28,16.98271518]
["bitfinex","SOLUSD",1732715661448,0.2450273,237.29,237.28,12.76831518]
["bitfinex","SOLUSD",1732715662526,0.2450273,237.29,237.28,16.98271518]
["bitfinex","SOLUSD",1732715665451,0.2450273,237.29,237.28,12.76831518]
["bitfinex","SOLUSD",1732715668748,0.2450273,237.29,237.28,16.98271518]
["bitfinex","SOLUSD",1732715670566,0.2450273,237.29,237.28,12.76831518]
["bitfinex","SOLUSD",1732715672272,0.2450273,237.29,237.27,4.2145]
["bitfinex","SOLUSD",1732715672456,0.2450273,237.29,237.28,8.1863702]
["bitfinex","SOLUSD",1732715674347,0.2450273,237.29,237.28,12.4007702]
["bitfinex","SOLUSD",1732715683063,0.4956571,237.37,237.28,12.4007702]
["bitfinex","SOLUSD",1732715683064,0.4956571,237.37,237.3,15.3201]
["bitfinex","SOLUSD",1732715683246,19.9835,237.49,237.36,40.931851]
["bitfinex","SOLUSD",1732715683445,24.1931,237.55,237.48,8.1863702]
["bitfinex","SOLUSD",1732715683647,19.9835,237.55,237.48,8.1863702]
["bitfinex","SOLUSD",1732715683872,19.9835,237.55,237.5,8.1863702]
["bitfinex","SOLUSD",1732715684250,19.9835,237.55,237.49,12.7710359]
["bitfinex","SOLUSD",1732715684570,32.7545359,237.55,237.47,12.7710359]
["bitfinex","SOLUSD",1732715684970,32.7545359,237.55,237.4,15.4205]
["bitfinex","SOLUSD",1732715684971,12.7710359,237.53,237.45,12.7710359]
["bitfinex","SOLUSD",1732715686851,12.7710359,237.53,237.45,12.7710359]
["bitfinex","SOLUSD",1732715687045,4.2101,237.52,237.45,12.7710359]
["bitfinex","SOLUSD",1732715688451,12.7710359,237.51,237.43,12.7710359]
["bitfinex","SOLUSD",1732715688663,12.7710359,237.49,237.41,12.7710359]
["bitfinex","SOLUSD",1732715689675,16.9818359,237.49,237.41,12.7710359]
["bitfinex","SOLUSD",1732715689880,16.9818359,237.49,237.41,16.9831359]
["bitfinex","SOLUSD",1732715690062,16.9818359,237.49,237.41,12.7710359]
["bitfinex","SOLUSD",1732715691355,16.9818359,237.49,237.41,16.9831359]
["bitfinex","SOLUSD",1732715692558,16.9818359,237.49,237.41,12.7710359]
["bitfinex","SOLUSD",1732715692757,4.2108,237.49,237.41,12.7710359]
["bitfinex","SOLUSD",1732715692957,4.2108,237.49,237.42,12.7710359]
["bitfinex","SOLUSD",1732715693381,12.7710359,237.51,237.42,12.7710359]
["bitfinex","SOLUSD",1732715693566,4.2106,237.5,237.42,12.7710359]
["bitfinex","SOLUSD",1732715695269,4.2106,237.5,237.42,16.9829359]
["bitfinex","SOLUSD",1732715695472,4.2106,237.5,237.42,12.7710359]
["bitfinex","SOLUSD",1732715696564,12.7710359,237.49,237.42,12.7710359]
["bitfinex","SOLUSD",1732715697166,12.7710359,237.49,237.41,4.2121]
["bitfinex","SOLUSD",1732715697557,12.7710359,237.47,237.4,16.9832359]
["bitfinex","SOLUSD",1732715699082,16.9821359,237.47,237.38,12.7710359]
["bitfinex","SOLUSD",1732715699481,4.2111,237.47,237.4,12.7710359]
["bitfinex","SOLUSD",1732715701973,16.9808359,237.54,237.46,12.7710359]
["bitfinex","SOLUSD",1732715702176,16.9808359,237.54,237.44,12.7710359]
["bitfinex","SOLUSD",1732715702401,12.7710359,237.52,237.44,12.7710359]
["bitfinex","SOLUSD",1732715703066,4.2103,237.51,237.44,12.7710359]
["bitfinex","SOLUSD",1732715703566,4.2103,237.51,237.43,4.2116]
["bitfinex","SOLUSD",1732715704059,12.7710359,237.5,237.42,12.7710359]
["bitfinex","SOLUSD",1732715704270,12.7710359,237.5,237.4,12.7710359]
["bitfinex","SOLUSD",1732715704674,12.7710359,237.5,237.42,12.7710359]
["bitfinex","SOLUSD",1732715705280,4.2107,237.49,237.42,16.9829359]
["bitfinex","SOLUSD",1732715705479,12.7710359,237.52,237.44,12.7710359]
["bitfinex","SOLUSD",1732715706277,8.17686185,237.52,237.44,8.17686185]
["bitfinex","SOLUSD",1732715706790,8.17686185,237.51,237.42,4.2119]
["bitfinex","SOLUSD",1732715706976,8.17686185,237.51,237.42,12.38876185]
["bitfinex","SOLUSD",1732715707489,12.38716185,237.51,237.42,12.38876185]
["bitfinex","SOLUSD",1732715707684,12.38716185,237.51,237.44,8.17686185]
["bitfinex","SOLUSD",1732715707685,8.17686185,237.51,237.44,8.17686185]
["bitfinex","SOLUSD",1732715708269,4.2098,237.54,237.46,8.17686185]
["bitfinex","SOLUSD",1732715708463,6.60368214,237.6,237.48,8.17686185]
["bitfinex","SOLUSD",1732715708464,20.21168214,237.6,237.48,8.17686185]
["bitfinex","SOLUSD",1732715708696,4.2089,237.59,237.48,8.17686185]
["bitfinex","SOLUSD",1732715708987,8.17686185,237.56,237.48,8.17686185]
["bitfinex","SOLUSD",1732715709590,4.2096,237.55,237.48,8.17686185]
["bitfinex","SOLUSD",1732715710299,4.2096,237.55,237.48,12.38766185]
["bitfinex","SOLUSD",1732715710983,4.2096,237.55,237.48,8.17686185]
["bitfinex","SOLUSD",1732715711766,3.2096,237.55,237.48,8.17686185]
["bitfinex","SOLUSD",1732715711970,8.17686185,237.52,237.45,8.17686185]
["bitfinex","SOLUSD",1732715712383,3.2096,237.55,237.46,8.17686185]
["bitfinex","SOLUSD",1732715712587,8.17686185,237.54,237.46,8.17686185]
["bitfinex","SOLUSD",1732715713797,12.38666185,237.54,237.46,12.38806185]
["bitfinex","SOLUSD",1732715713999,8.17686185,237.52,237.45,8.17686185]
["bitfinex","SOLUSD",1732715714678,8.17686185,237.5,237.44,16.1818]
["bitfinex","SOLUSD",1732715715092,8.17686185,237.5,237.44,20.3933]
["bitfinex","SOLUSD",1732715715498,8.17686185,237.52,237.44,28.57016185]
["bitfinex","SOLUSD",1732715716272,10.5228,237.58,237.46,8.17686185]
["bitfinex","SOLUSD",1732715716497,8.17686185,237.55,237.46,8.17686185]
["bitfinex","SOLUSD",1732715716894,19.9995,237.66,237.53,8.17686185]
["bitfinex","SOLUSD",1732715717098,8.17686185,237.65,237.57,8.17686185]
["bitfinex","SOLUSD",1732715717693,4.208,237.64,237.59,8.17686185]
["bitfinex","SOLUSD",1732715717891,8.17686185,237.67,237.59,8.17686185]
["bitfinex","SOLUSD",1732715718097,4.2077,237.66,237.59,8.17686185]
["bitfinex","SOLUSD",1732715718276,4.2071,237.7,237.6,0.83951807]
["bitfinex","SOLUSD",1732715718478,12.38396185,237.7,237.6,0.83951807]
["bitfinex","SOLUSD",1732715718893,8.17686185,237.7,237.6,0.83951807]
["bitfinex","SOLUSD",1732715719085,8.17686185,237.71,237.6,0.83951807]
["bitfinex","SOLUSD",1732715719485,12.38366185,237.71,237.6,0.83951807]
["bitfinex","SOLUSD",1732715720187,4.2065,237.73,237.6,0.83951807]
["bitfinex","SOLUSD",1732715720396,4.2065,237.73,237.6,20.21377787]
["bitfinex","SOLUSD",1732715720397,12.7554598,237.71,237.6,20.21377787]
["bitfinex","SOLUSD",1732715721193,4.2065,237.73,237.6,19.3742598]
["bitfinex","SOLUSD",1732715721405,0.43045256,237.76,237.6,32.1297196]
["bitfinex","SOLUSD",1732715721600,12.7554598,237.75,237.6,32.96903179]
["bitfinex","SOLUSD",1732715721808,16.9615598,237.75,237.6,32.96903179]
["bitfinex","SOLUSD",1732715721983,12.7554598,237.73,237.6,20.21357199]
["bitfinex","SOLUSD",1732715723281,12.7554598,237.73,237.6,32.96903179]
["bitfinex","SOLUSD",1732715723508,13.18591236,237.77,237.62,15.0289]
["bitfinex","SOLUSD",1732715723693,12.7554598,237.77,237.69,12.7554598]
["bitfinex","SOLUSD",1732715723897,16.9611598,237.77,237.69,12.7554598]
["bitfinex","SOLUSD",1732715724100,12.7554598,237.73,237.63,0.8391357]
["bitfinex","SOLUSD",1732715724291,12.7554598,237.75,237.67,12.7554598]
["bitfinex","SOLUSD",1732715724492,12.7554598,237.76,237.69,12.7554598]
["bitfinex","SOLUSD",1732715724698,12.7554598,237.76,237.62,15.0289]
["bitfinex","SOLUSD",1732715724699,12.7554598,237.77,237.7,12.7554598]
["bitfinex","SOLUSD",1732715725101,12.7554598,237.76,237.69,12.7554598]
["bitfinex","SOLUSD",1732715725292,12.7554598,237.76,237.69,4.2071]
["bitfinex","SOLUSD",1732715726607,12.7554598,237.77,237.7,12.7554598]
["bitfinex","SOLUSD",1732715726804,12.7554598,237.77,237.69,17.80168766]
["bitfinex","SOLUSD",1732715727405,13.18591236,237.79,237.72,16.9619598]
["bitfinex","SOLUSD",1732715727606,0.43045256,237.8,237.72,4.2065]
["bitfinex","SOLUSD",1732715727790,12.7554598,237.78,237.71,12.7554598]
["bitfinex","SOLUSD",1732715728190,12.7554598,237.77,237.7,4.2068]
["bitfinex","SOLUSD",1732715728900,12.7554598,237.77,237.7,16.9622598]
["bitfinex","SOLUSD",1732715730520,4.63515256,237.83,237.72,12.7554598]
["bitfinex","SOLUSD",1732715730813,12.7554598,237.81,237.72,12.7554598]
["bitfinex","SOLUSD",1732715730992,0.43045256,237.8,237.72,12.7554598]
["bitfinex","SOLUSD",1732715731311,12.7554598,237.79,237.72,12.7554598]
["bitfinex","SOLUSD",1732715731814,12.7554598,237.8,237.72,16.9619598]
["bitfinex","SOLUSD",1732715731989,13.18591236,237.8,237.72,16.9619598]
["bitfinex","SOLUSD",1732715732415,17.39111236,237.8,237.72,16.9619598]
["bitfinex","SOLUSD",1732715732603,17.39111236,237.8,237.72,4.2065]
["bitfinex","SOLUSD",1732715732795,16.9606598,237.8,237.72,4.2065]
["bitfinex","SOLUSD",1732715732998,12.7554598,237.78,237.71,15.5801]
["bitfinex","SOLUSD",1732715733196,12.7554598,237.76,237.68,12.7554598]
["bitfinex","SOLUSD",1732715733516,12.7554598,237.74,237.69,12.75546]
["bitfinex","SOLUSD",1732715733697,0.43045256,237.73,237.66,12.7554598]
["bitfinex","SOLUSD",1732715733910,12.7554598,237.74,237.66,16.9630598]
["bitfinex","SOLUSD",1732715734097,12.7554598,237.74,237.67,12.75546]
["bitfinex","SOLUSD",1732715734995,0.43045256,237.79,237.7,12.7554598]
["bitfinex","SOLUSD",1732715735304,12.7554598,237.79,237.7,12.7554598]
["bitfinex","SOLUSD",1732715735505,13.18591236,237.79,237.7,12.7554598]
["bitfinex","SOLUSD",1732715736008,17.39131236,237.79,237.7,16.9622598]
["bitfinex","SOLUSD",1732715736212,16.9608598,237.79,237.7,16.9622598]
["bitfinex","SOLUSD",1732715737013,12.7554598,237.77,237.7,16.9622598]
["bitfinex","SOLUSD",1732715737389,4.2048,237.82,237.67,12.75546]
["bitfinex","SOLUSD",1732715737390,12.7554598,237.73,237.67,12.75546]
["bitfinex","SOLUSD",1732715737791,12.7554598,237.73,237.67,16.96286]
["bitfinex","SOLUSD",1732715738798,0.43045256,237.81,237.67,16.96286]
["bitfinex","SOLUSD",1732715738799,12.7554598,237.75,237.68,12.7554598]
["bitfinex","SOLUSD",1732715739000,12.7554598,237.75,237.68,13.59459998]
["bitfinex","SOLUSD",1732715739204,12.7554598,237.75,237.68,12.7554598]
["bitfinex","SOLUSD",1732715739610,12.7554598,237.75,237.67,16.96286]
["bitfinex","SOLUSD",1732715739807,4.2062,237.74,237.67,16.96286]
["bitfinex","SOLUSD",1732715740028,12.7554598,237.73,237.67,12.75546]
["bitfinex","SOLUSD",1732715740337,4.63665256,237.74,237.67,12.75546]
["bitfinex","SOLUSD",1732715740338,8.1634057,237.72,237.67,12.75546]
["bitfinex","SOLUSD",1732715740505,8.59385826,237.72,237.67,12.75546]
["bitfinex","SOLUSD",1732715740913,8.1634057,237.7,237.67,12.75546]
["bitfinex","SOLUSD",1732715741216,8.1634057,237.7,237.65,15.2596]
["bitfinex","SOLUSD",1732715741814,8.1634057,237.68,237.64,8.163405]
["bitfinex","SOLUSD",1732715742009,8.1634057,237.66,237.64,8.163405]
["bitfinex","SOLUSD",1732715742212,8.1634057,237.66,237.59,15.7336]
["bitfinex","SOLUSD",1732715742414,8.1634057,237.66,237.6,8.163406]
["bitfinex","SOLUSD",1732715742622,8.59385826,237.66,237.6,8.163406]
["bitfinex","SOLUSD",1732715743027,8.1634057,237.64,237.6,8.163406]
["bitfinex","SOLUSD",1732715743234,0.43045256,237.63,237.55,12.3730057]
["bitfinex","SOLUSD",1732715743431,8.1634057,237.62,237.55,12.3730057]
["bitfinex","SOLUSD",1732715743635,8.1634057,237.65,237.58,8.163406]
["bitfinex","SOLUSD",1732715743808,0.43045256,237.64,237.58,8.163406]
["bitfinex","SOLUSD",1732715744011,4.63855256,237.64,237.58,8.163406]
["bitfinex","SOLUSD",1732715744429,17.40227018,237.64,237.58,8.163406]
["bitfinex","SOLUSD",1732715744636,12.76371762,237.6,237.54,15.1984]
["bitfinex","SOLUSD",1732715745208,12.76371762,237.6,237.55,16.848337]
["bitfinex","SOLUSD",1732715745409,12.76371762,237.62,237.55,16.848337]
["bitfinex","SOLUSD",1732715745633,4.63855256,237.64,237.56,12.76371762]
["bitfinex","SOLUSD",1732715745809,4.2081,237.64,237.56,12.76371762]
["bitfinex","SOLUSD",1732715746006,12.76371762,237.62,237.55,16.848337]
["bitfinex","SOLUSD",1732715746209,0.43045256,237.61,237.55,16.848337]
["bitfinex","SOLUSD",1732715746409,12.76371762,237.6,237.55,16.848337]
["bitfinex","SOLUSD",1732715746628,12.76371762,237.6,237.54,15.1984]
["bitfinex","SOLUSD",1732715746831,0.43045256,237.67,237.54,27.96211762]
["bitfinex","SOLUSD",1732715747030,12.76371762,237.62,237.54,40.72583562]
["bitfinex","SOLUSD",1732715747330,12.76371762,237.6,237.54,27.962118]
["bitfinex","SOLUSD",1732715748536,16.97241762,237.6,237.54,27.962118]
["bitfinex","SOLUSD",1732715749112,12.76371762,237.6,237.54,32.171918]
["bitfinex","SOLUSD",1732715749512,12.76371762,237.62,237.54,44.93563562]
["bitfinex","SOLUSD",1732715750042,0.43045256,237.64,237.56,12.76371762]
["bitfinex","SOLUSD",1732715750338,12.76371762,237.62,237.54,44.93563562]
["bitfinex","SOLUSD",1732715751918,0.43045256,237.69,237.54,44.93563562]
["bitfinex","SOLUSD",1732715751919,12.76371762,237.64,237.54,45.77523544]
["bitfinex","SOLUSD",1732715752226,12.76371762,237.64,237.56,12.76371762]
["bitfinex","SOLUSD",1732715752531,12.76371762,237.64,237.56,13.60328138]
["bitfinex","SOLUSD",1732715752741,0.43045256,237.69,237.56,13.60328138]
["bitfinex","SOLUSD",1732715752919,16.97151762,237.65,237.57,4.2092]
["bitfinex","SOLUSD",1732715757539,4.2073,237.68,237.57,4.2092]
["bitfinex","SOLUSD",1732715757838,12.76371762,237.6,237.54,27.962118]
["bitfinex","SOLUSD",1732715758039,12.76371762,237.58,237.54,27.962118]
["bitfinex","SOLUSD",1732715758634,12.76371762,237.58,237.54,15.1984]
["bitfinex","SOLUSD",1732715758935,14.7256,237.68,237.52,14.7256]
["bitfinex","SOLUSD",1732715758936,12.76371762,237.56,237.52,14.7256]
["bitfinex","SOLUSD",1732715759136,12.76371762,237.54,237.48,15.7594]
["bitfinex","SOLUSD",1732715759346,12.76371762,237.54,237.49,12.763717]
["bitfinex","SOLUSD",1732715759534,12.76371762,237.52,237.49,12.763717]
["bitfinex","SOLUSD",1732715759835,12.76371762,237.52,237.48,15.7594]
["bitfinex","SOLUSD",1732715760425,12.76371762,237.52,237.48,28.523118]
["bitfinex","SOLUSD",1732715761033,16.97381762,237.52,237.48,28.523118]
["bitfinex","SOLUSD",1732715761234,12.76371762,237.52,237.48,28.523118]
["bitfinex","SOLUSD",1732715761433,12.76371762,237.52,237.48,12.763718]
["bitfinex","SOLUSD",1732715762324,4.2101,237.53,237.48,12.763718]
["bitfinex","SOLUSD",1732715762515,12.76371762,237.53,237.48,12.763718]
["bitfinex","SOLUSD",1732715763551,12.76371762,237.55,237.48,25.52743562]
["bitfinex","SOLUSD",1732715763716,12.76371762,237.57,237.48,29.73813562]
["bitfinex","SOLUSD",1732715763919,12.76371762,237.59,237.5,12.76371762]
["bitfinex","SOLUSD",1732715764419,8.17309448,237.56,237.48,12.763718]
["bitfinex","SOLUSD",1732715765018,0.43045256,237.55,237.48,12.763718]
["bitfinex","SOLUSD",1732715765448,8.17309448,237.54,237.48,12.763718]
["bitfinex","SOLUSD",1732715765641,12.38289448,237.54,237.48,12.763718]
["bitfinex","SOLUSD",1732715767620,8.17309448,237.54,237.48,16.974518]
["bitfinex","SOLUSD",1732715768044,4.2089,237.59,237.49,9.01300156]
["bitfinex","SOLUSD",1732715768237,4.2089,237.59,237.51,8.17309448]
["bitfinex","SOLUSD",1732715768238,8.17309448,237.59,237.51,8.17309448]
["bitfinex","SOLUSD",1732715768438,8.17309448,237.57,237.49,8.17309448]
["bitfinex","SOLUSD",1732715769325,8.17309448,237.59,237.51,8.17309448]
["bitfinex","SOLUSD",1732715769522,8.17309448,237.55,237.49,4.2107]
["bitfinex","SOLUSD",1732715769751,0.43045256,237.61,237.49,8.17309448]
["bitfinex","SOLUSD",1732715769934,8.17309448,237.58,237.5,0.83985433]
["bitfinex","SOLUSD",1732715770134,8.17309448,237.58,237.51,8.17309448]
["bitfinex","SOLUSD",1732715770446,8.17309448,237.58,237.49,8.17309448]
["bitfinex","SOLUSD",1732715771237,8.17309448,237.56,237.49,8.17309448]
["bitfinex","SOLUSD",1732715771439,8.17309448,237.56,237.48,12.763718]
["bitfinex","SOLUSD",1732715771635,8.17309448,237.54,237.48,12.763718]
["bitfinex","SOLUSD",1732715772042,8.17309448,237.54,237.48,16.974518]
["bitfinex","SOLUSD",1732715772825,0.43045256,237.59,237.5,8.17309448]
["bitfinex","SOLUSD",1732715773040,7.16089878,237.69,237.5,8.17309448]
["bitfinex","SOLUSD",1732715773041,0.43045256,237.63,237.54,8.17309448]
["bitfinex","SOLUSD",1732715773244,30.14047739,237.71,237.54,8.17309448]
["bitfinex","SOLUSD",1732715773245,8.17309448,237.65,237.56,8.17309448]
["bitfinex","SOLUSD",1732715773547,12.38109448,237.65,237.57,0.83951172]
["bitfinex","SOLUSD",1732715773734,12.38109448,237.65,237.57,5.04861172]
["bitfinex","SOLUSD",1732715773941,12.38109448,237.65,237.57,4.2091]
["bitfinex","SOLUSD",1732715774326,16.97115534,237.65,237.57,4.2091]
["bitfinex","SOLUSD",1732715775626,16.97115534,237.65,237.57,5.04863465]
["bitfinex","SOLUSD",1732715775627,12.76315534,237.65,237.57,5.04863465]
["bitfinex","SOLUSD",1732715776040,12.76315534,237.65,237.57,4.2091]
["bitfinex","SOLUSD",1732715776041,16.97105534,237.65,237.57,4.2091]
["bitfinex","SOLUSD",1732715776452,16.97105534,237.65,237.57,5.04865411]
["bitfinex","SOLUSD",1732715776954,16.97105534,237.65,237.57,4.2091]
["bitfinex","SOLUSD",1732715777155,16.97105534,237.65,237.57,5.0486515]
["bitfinex","SOLUSD",1732715778153,16.97105534,237.65,237.57,4.2091]
["bitfinex","SOLUSD",1732715778865,12.76315534,237.68,237.6,29.09875534]
["bitfinex","SOLUSD",1732715779056,12.76315534,237.64,237.6,16.3356]
["bitfinex","SOLUSD",1732715779638,12.76315534,237.62,237.54,39.30455534]
["bitfinex","SOLUSD",1732715779842,12.76315534,237.6,237.54,22.3318]
["bitfinex","SOLUSD",1732715780246,12.76315534,237.58,237.54,16.1256]
["bitfinex","SOLUSD",1732715780665,12.76315534,237.56,237.54,16.1256]
["bitfinex","SOLUSD",1732715781837,12.76315534,237.56,237.48,12.763718]
["bitfinex","SOLUSD",1732715781838,0.43045256,237.55,237.48,12.763718]
["bitfinex","SOLUSD",1732715782037,12.76315534,237.51,237.47,16.2425]
["bitfinex","SOLUSD",1732715783755,12.76315534,237.49,237.46,16.854733]
["bitfinex","SOLUSD",1732715783965,12.76315534,237.49,237.42,23.05395534]
["bitfinex","SOLUSD",1732715784257,16.97345534,237.51,237.43,12.763156]
["bitfinex","SOLUSD",1732715785044,16.97345534,237.51,237.43,16.974856]
["bitfinex","SOLUSD",1732715785252,16.97345534,237.51,237.43,12.763156]
["bitfinex","SOLUSD",1732715785553,0.43045256,237.5,237.43,12.763156]
["bitfinex","SOLUSD",1732715785755,12.76315534,237.49,237.43,12.763156]
["bitfinex","SOLUSD",1732715785960,0.43045256,237.48,237.41,16.2361]
["bitfinex","SOLUSD",1732715786151,12.76315534,237.49,237.41,33.211255]
["bitfinex","SOLUSD",1732715787156,12.76315534,237.47,237.41,28.999255]
["bitfinex","SOLUSD",1732715787339,12.76315534,237.45,237.38,16.97575534]
["bitfinex","SOLUSD",1732715787739,12.76315534,237.45,237.38,29.73891034]
["bitfinex","SOLUSD",1732715788842,0.43045256,237.44,237.38,12.763155]
["bitfinex","SOLUSD",1732715789045,12.76315534,237.47,237.38,29.73881034]
["bitfinex","SOLUSD",1732715789559,12.76315534,237.49,237.4,12.76315534]
["bitfinex","SOLUSD",1732715789765,13.1936079,237.49,237.4,12.76315534]
["bitfinex","SOLUSD",1732715790065,12.76315534,237.51,237.44,12.76315534]
["bitfinex","SOLUSD",1732715790245,13.1936079,237.51,237.44,12.76315534]
["bitfinex","SOLUSD",1732715791043,12.76315534,237.51,237.44,16.97465534]
["bitfinex","SOLUSD",1732715791544,16.97245534,237.57,237.48,12.76315534]
["bitfinex","SOLUSD",1732715791746,0.43045256,237.56,237.48,12.76315534]
["bitfinex","SOLUSD",1732715792166,12.76315534,237.57,237.48,12.76315534]
["bitfinex","SOLUSD",1732715792663,0.43045256,237.56,237.49,4.2107]
["bitfinex","SOLUSD",1732715793167,13.1936079,237.57,237.49,4.2107]
["bitfinex","SOLUSD",1732715793464,12.76315534,237.57,237.49,4.2107]
["bitfinex","SOLUSD",1732715793655,0.43045256,237.6,237.5,12.76315534]
["bitfinex","SOLUSD",1732715793971,12.76315534,237.58,237.5,12.76315534]
["bitfinex","SOLUSD",1732715794263,0.43045256,237.6,237.49,4.2107]
["bitfinex","SOLUSD",1732715794264,13.1936079,237.6,237.52,12.76315534]
["bitfinex","SOLUSD",1732715794455,12.76315534,237.6,237.53,4.2099]
["bitfinex","SOLUSD",1732715794653,0.43045256,237.62,237.53,4.2099]
["bitfinex","SOLUSD",1732715794948,16.97155534,237.62,237.53,4.2099]
["bitfinex","SOLUSD",1732715796170,12.76315534,237.64,237.54,13.60282834]
["bitfinex","SOLUSD",1732715796375,0.43045256,237.69,237.6,12.76315534]
["bitfinex","SOLUSD",1732715796667,10.5153,237.75,237.55,16.2402]
["bitfinex","SOLUSD",1732715796668,12.76315534,237.7,237.62,12.76315534]
["bitfinex","SOLUSD",1732715796856,0.43045256,237.69,237.62,12.76315534]
["bitfinex","SOLUSD",1732715797462,13.1936079,237.7,237.58,0.8394147]
["bitfinex","SOLUSD",1732715797655,12.76315534,237.66,237.58,12.76315534]
["bitfinex","SOLUSD",1732715797844,12.76315534,237.64,237.57,6.4908]
["bitfinex","SOLUSD",1732715798043,12.76315534,237.62,237.55,20.4498]
["bitfinex","SOLUSD",1732715798247,0.43045256,237.7,237.58,12.76315534]
["bitfinex","SOLUSD",1732715798444,12.76315534,237.66,237.58,12.76315534]
["bitfinex","SOLUSD",1732715798967,12.76315534,237.66,237.56,13.60277135]
["bitfinex","SOLUSD",1732715799465,12.76315534,237.66,237.57,4.2092]
["bitfinex","SOLUSD",1732715799770,16.97085534,237.66,237.57,4.2092]
["bitfinex","SOLUSD",1732715800150,12.76315534,237.64,237.56,12.76315534]
["bitfinex","SOLUSD",1732715800346,12.76315534,237.62,237.55,16.2402]
["bitfinex","SOLUSD",1732715800649,12.76315534,237.62,237.55,20.4498]
["bitfinex","SOLUSD",1732715800961,12.76315534,237.64,237.55,20.4498]
["bitfinex","SOLUSD",1732715801138,12.76315534,237.64,237.56,12.76315534]
["bitfinex","SOLUSD",1732715801339,0.43045256,237.65,237.57,4.2092]
["bitfinex","SOLUSD",1732715801644,12.76315534,237.66,237.58,12.76315534]
["bitfinex","SOLUSD",1732715802265,13.1936079,237.66,237.58,12.76315534]
["bitfinex","SOLUSD",1732715802465,12.76315534,237.66,237.58,12.76315534]
["bitfinex","SOLUSD",1732715803662,12.76315534,237.66,237.59,4.2089]
["bitfinex","SOLUSD",1732715803971,12.76315534,237.68,237.6,12.76315534]
["bitfinex","SOLUSD",1732715804268,1.43045256,237.7,237.6,12.76315534]
["bitfinex","SOLUSD",1732715804269,14.1936079,237.7,237.62,12.76315534]
["bitfinex","SOLUSD",1732715804560,18.4006079,237.7,237.62,12.76315534]
["bitfinex","SOLUSD",1732715804761,13.76315534,237.7,237.62,12.76315534]
["bitfinex","SOLUSD",1732715805270,0.43045256,237.69,237.6,12.76315534]
["bitfinex","SOLUSD",1732715805583,12.76315534,237.68,237.56,0.83943087]
["bitfinex","SOLUSD",1732715805754,4.63765256,237.69,237.56,0.83943087]
["bitfinex","SOLUSD",1732715805755,12.76315534,237.66,237.58,12.76315534]
["bitfinex","SOLUSD",1732715806064,12.76315534,237.64,237.56,4.2094]
["bitfinex","SOLUSD",1732715806249,0.43045256,237.63,237.56,4.2094]
["bitfinex","SOLUSD",1732715806451,12.76315534,237.62,237.55,20.4497]
["bitfinex","SOLUSD",1732715806972,12.76315534,237.64,237.55,20.4497]
["bitfinex","SOLUSD",1732715807175,12.76315534,237.62,237.55,16.2402]
["bitfinex","SOLUSD",1732715807361,12.76315534,237.6,237.55,16.2402]
["bitfinex","SOLUSD",1732715807554,12.76315534,237.6,237.46,0.83971143]
["bitfinex","SOLUSD",1732715807780,12.76315534,237.58,237.49,12.76315534]
["bitfinex","SOLUSD",1732715808275,4.2087,237.6,237.53,12.76315534]
["bitfinex","SOLUSD",1732715808276,12.76315534,237.6,237.53,12.76315534]
["bitfinex","SOLUSD",1732715808465,0.43045256,237.62,237.55,12.76315534]
["bitfinex","SOLUSD",1732715808669,13.1936079,237.64,237.55,12.76315534]
["bitfinex","SOLUSD",1732715809164,12.76315534,237.64,237.56,0.83962427]
["bitfinex","SOLUSD",1732715809370,16.97075534,237.66,237.57,12.76315534]
["bitfinex","SOLUSD",1732715809752,0.43045256,237.65,237.57,16.97225534]
["bitfinex","SOLUSD",1732715809957,14.1936079,237.7,237.61,12.76315534]
["bitfinex","SOLUSD",1732715810172,0.43045256,237.69,237.61,12.76315534]
["bitfinex","SOLUSD",1732715810473,12.76315534,237.68,237.61,12.76315534]
["bitfinex","SOLUSD",1732715810670,12.76315534,237.66,237.6,16.3696]
["bitfinex","SOLUSD",1732715810855,12.76315534,237.68,237.6,16.3696]
["bitfinex","SOLUSD",1732715811053,0.43045256,237.67,237.6,16.3696]
["bitfinex","SOLUSD",1732715811472,12.76315534,237.68,237.6,16.3696]
["bitfinex","SOLUSD",1732715811656,12.76315534,237.68,237.6,20.5781]
["bitfinex","SOLUSD",1732715811856,0.43045256,237.67,237.6,20.5781]
["bitfinex","SOLUSD",1732715812157,16.97045534,237.68,237.6,20.5781]
["bitfinex","SOLUSD",1732715812761,0.43045256,237.67,237.6,20.5781]
["bitfinex","SOLUSD",1732715812958,12.76315534,237.66,237.6,20.5781]
["bitfinex","SOLUSD",1732715813171,12.76315534,237.66,237.6,16.3696]
["bitfinex","SOLUSD",1732715813362,12.76315534,237.64,237.6,16.3696]
["bitfinex","SOLUSD",1732715813567,0.43045256,237.63,237.57,6.0298]
["bitfinex","SOLUSD",1732715815855,0.43045256,237.63,237.56,4.2093]
["bitfinex","SOLUSD",1732715816563,12.76315534,237.67,237.58,12.76315534]
["bitfinex","SOLUSD",1732715816763,12.76315534,237.67,237.59,0.83950335]
["bitfinex","SOLUSD",1732715816965,12.76315534,237.65,237.58,12.76315534]
["bitfinex","SOLUSD",1732715817279,13.1936079,237.65,237.56,16.97245534]
["bitfinex","SOLUSD",1732715817580,13.1936079,237.65,237.56,17.81207474]
["bitfinex","SOLUSD",1732715817752,12.76315534,237.63,237.56,16.97245534]
["bitfinex","SOLUSD",1732715819773,12.76315534,237.61,237.55,15.4339]
["bitfinex","SOLUSD",1732715819975,12.76315534,237.59,237.55,15.4339]
["bitfinex","SOLUSD",1732715821166,12.76315534,237.6,237.55,15.4339]
["bitfinex","SOLUSD",1732715821765,12.76315534,237.61,237.55,19.6435]
["bitfinex","SOLUSD",1732715821965,17.4021079,237.62,237.55,19.6435]
["bitfinex","SOLUSD",1732715822367,4.63895256,237.62,237.55,19.6435]
["bitfinex","SOLUSD",1732715822579,12.76315534,237.6,237.55,15.4339]
["bitfinex","SOLUSD",1732715823091,12.76315534,237.61,237.55,19.6435]
["bitfinex","SOLUSD",1732715823396,12.76315534,237.6,237.55,15.4339]
["bitfinex","SOLUSD",1732715823696,12.76315534,237.59,237.55,15.4339]
["bitfinex","SOLUSD",1732715823864,0.43045256,237.65,237.55,15.4339]
["bitfinex","SOLUSD",1732715823865,12.76315534,237.6,237.55,15.4339]
["bitfinex","SOLUSD",1732715824070,0.43045256,237.65,237.55,15.4339]
["bitfinex","SOLUSD",1732715824071,12.76315534,237.61,237.55,19.6435]
["bitfinex","SOLUSD",1732715824483,0.43045256,237.63,237.58,12.76315534]
["bitfinex","SOLUSD",1732715824690,13.1936079,237.67,237.6,12.76315534]
["bitfinex","SOLUSD",1732715824988,12.76315534,237.69,237.62,12.76315534]
["bitfinex","SOLUSD",1732715825191,17.97015534,237.7,237.63,12.76315534]
["bitfinex","SOLUSD",1732715825369,13.76315534,237.7,237.63,12.76315534]
["bitfinex","SOLUSD",1732715825889,13.76315534,237.7,237.63,16.97115534]
["bitfinex","SOLUSD",1732715826387,12.76315534,237.69,237.63,4.208]
["bitfinex","SOLUSD",1732715826583,12.76315534,237.68,237.63,4.208]
["bitfinex","SOLUSD",1732715827180,13.76315534,237.7,237.63,16.97115534]
["bitfinex","SOLUSD",1732715827386,12.76315534,237.69,237.63,4.208]
["bitfinex","SOLUSD",1732715827987,1.0,237.7,237.66,12.76315534]
["bitfinex","SOLUSD",1732715828691,1.0,237.7,237.65,29.34785534]
["bitfinex","SOLUSD",1732715829276,1.0,237.7,237.65,16.5847]
["bitfinex","SOLUSD",1732715829481,12.76315534,237.67,237.6,15.1247]
["bitfinex","SOLUSD",1732715829790,4.2072,237.69,237.6,19.3333]
["bitfinex","SOLUSD",1732715829993,1.0,237.7,237.67,12.76315534]
["bitfinex","SOLUSD",1732715830784,1.0,237.7,237.61,0.83950444]
["bitfinex","SOLUSD",1732715830785,1.0,237.7,237.63,12.76315534]
["bitfinex","SOLUSD",1732715831686,12.76315534,237.68,237.61,12.76315534]
["bitfinex","SOLUSD",1732715831994,12.76315534,237.68,237.62,4.2083]
["bitfinex","SOLUSD",1732715832496,1.0,237.7,237.66,12.76315534]
["bitfinex","SOLUSD",1732715833974,1.0,237.7,237.66,12.76315534]
["bitfinex","SOLUSD",1732715834177,1.0,237.7,237.66,16.97065534]
["bitfinex","SOLUSD",1732715835075,1.0,237.7,237.66,17.809861]
["bitfinex","SOLUSD",1732715835391,1.0,237.7,237.66,16.97065534]
["bitfinex","SOLUSD",1732715835585,1.0,237.7,237.64,12.76315534]
["bitfinex","SOLUSD",1732715835783,1.0,237.7,237.63,4.2082]
["bitfinex","SOLUSD",1732715836604,12.76315534,237.69,237.61,4.2084]
["bitfinex","SOLUSD",1732715836899,12.76315534,237.67,237.61,4.2084]
["bitfinex","SOLUSD",1732715837099,12.76315534,237.69,237.61,4.2084]
["bitfinex","SOLUSD",1732715837396,12.76315534,237.69,237.62,12.76315534]
["bitfinex","SOLUSD",1732715838401,5.207,237.7,237.62,12.76315534]
["bitfinex","SOLUSD",1732715838585,0.43045256,237.69,237.62,16.97135534]
["bitfinex","SOLUSD",1732715838779,4.63765256,237.69,237.62,16.97135534]
["bitfinex","SOLUSD",1732715838986,17.4008079,237.69,237.62,16.97135534]
["bitfinex","SOLUSD",1732715839186,17.4008079,237.69,237.6,32.09645534]
["bitfinex","SOLUSD",1732715839387,12.76315534,237.67,237.6,15.1247]
["bitfinex","SOLUSD",1732715839593,12.76315534,237.63,237.57,4.2091]
["bitfinex","SOLUSD",1732715840090,12.76315534,237.65,237.58,12.76315534]
["bitfinex","SOLUSD",1732715840285,0.43045256,237.68,237.6,12.76315534]
["bitfinex","SOLUSD",1732715840487,0.43045256,237.68,237.62,12.76315534]
["bitfinex","SOLUSD",1732715840670,1.0,237.7,237.62,16.97135534]
["bitfinex","SOLUSD",1732715842273,5.2069,237.7,237.62,16.97135534]
["bitfinex","SOLUSD",1732715842599,0.43045256,237.69,237.64,12.76315534]
["bitfinex","SOLUSD",1732715843170,13.1936079,237.69,237.62,4.2082]
["bitfinex","SOLUSD",1732715843374,13.1936079,237.69,237.6,12.76315534]
["bitfinex","SOLUSD",1732715843587,13.1936079,237.69,237.6,16.97185534]
["bitfinex","SOLUSD",1732715844497,17.4009079,237.69,237.6,16.97185534]
["bitfinex","SOLUSD",1732715844888,17.4009079,237.69,237.6,12.76315534]
["bitfinex","SOLUSD",1732715845194,17.4009079,237.69,237.6,16.97185534]
["bitfinex","SOLUSD",1732715845894,12.76315534,237.67,237.58,16.97215534]
["bitfinex","SOLUSD",1732715846196,0.43045256,237.66,237.58,16.97215534]
["bitfinex","SOLUSD",1732715846497,4.2078,237.65,237.58,16.97215534]
["bitfinex","SOLUSD",1732715846698,0.43045256,237.64,237.58,12.76315534]
["bitfinex","SOLUSD",1732715846890,0.43045256,237.64,237.58,16.97215534]
["bitfinex","SOLUSD",1732715847278,4.2078,237.65,237.58,16.97215534]
["bitfinex","SOLUSD",1732715847599,4.2078,237.65,237.6,12.76315534]
["bitfinex","SOLUSD",1732715847837,4.63805256,237.66,237.6,12.76315534]
["bitfinex","SOLUSD",1732715848797,4.63815256,237.66,237.6,12.76315534]
["bitfinex","SOLUSD",1732715850275,4.63815256,237.66,237.59,8.16703506]
["bitfinex","SOLUSD",1732715850676,4.63815256,237.66,237.61,8.16703506]
["bitfinex","SOLUSD",1732715852303,4.63815256,237.66,237.6,8.16703506]
["bitfinex","SOLUSD",1732715852678,4.63815256,237.66,237.61,8.16703506]
["bitfinex","SOLUSD",1732715853704,8.16703506,237.65,237.56,8.16703506]
["bitfinex","SOLUSD",1732715853877,0.43045256,237.64,237.56,8.16703506]
["bitfinex","SOLUSD",1732715854802,4.63855256,237.64,237.56,12.37643506]
["bitfinex","SOLUSD",1732715855014,4.63855256,237.64,237.58,8.16703506]
["bitfinex","SOLUSD",1732715855605,0.43045256,237.64,237.6,8.16703506]
["bitfinex","SOLUSD",1732715855793,0.43045256,237.65,237.6,8.16703506]
["bitfinex","SOLUSD",1732715856103,0.43045256,237.65,237.62,8.16703506]
["bitfinex","SOLUSD",1732715856289,0.43045256,237.67,237.62,8.16703506]
["bitfinex","SOLUSD",1732715857412,0.43045256,237.67,237.59,4.2088]
["bitfinex","SOLUSD",1732715857413,0.43045256,237.69,237.64,8.16703506]
["bitfinex","SOLUSD",1732715859210,4.63765256,237.69,237.62,8.16703506]
["bitfinex","SOLUSD",1732715859421,9.16703506,237.7,237.61,4.2084]
["bitfinex","SOLUSD",1732715859422,1.0,237.7,237.67,8.16703506]
["bitfinex","SOLUSD",1732715859591,1.0,237.7,237.69,8.16703506]
["bitfinex","SOLUSD",1732715860290,1.0,237.7,237.69,12.74897649]
["bitfinex","SOLUSD",1732715860890,1.0,237.7,237.69,16.95607649]
["bitfinex","SOLUSD",1732715862689,1.0,237.7,237.65,17.09930962]
["bitfinex","SOLUSD",1732715862889,1.0,237.7,237.68,12.74897649]
["bitfinex","SOLUSD",1732715863814,1.0,237.7,237.66,12.74897649]
["bitfinex","SOLUSD",1732715864018,1.0,237.7,237.61,0.83920962]
["bitfinex","SOLUSD",1732715864019,5.207,237.7,237.63,12.74897649]
["bitfinex","SOLUSD",1732715864196,0.43045256,237.69,237.63,12.74897649]
["bitfinex","SOLUSD",1732715864914,1.43045256,237.7,237.65,12.74897649]
["bitfinex","SOLUSD",1732715865417,5.63745256,237.7,237.65,12.74897649]
["bitfinex","SOLUSD",1732715865612,5.63745256,237.7,237.63,12.74897649]
["bitfinex","SOLUSD",1732715865824,1.43045256,237.7,237.65,12.74897649]
["bitfinex","SOLUSD",1732715866005,1.0,237.7,237.65,12.74897649]
["bitfinex","SOLUSD",1732715866209,1.43045256,237.7,237.65,12.74897649]
["bitfinex","SOLUSD",1732715866519,1.0,237.7,237.67,12.74897649]
["bitfinex","SOLUSD",1732715866713,1.0,237.7,237.69,12.74897649]
["bitfinex","SOLUSD",1732715866892,1.0,237.7,237.69,16.95607649]
["bitfinex","SOLUSD",1732715867595,1.0,237.7,237.69,12.74897649]
["bitfinex","SOLUSD",1732715868296,1.0,237.7,237.68,4.2073]
["bitfinex","SOLUSD",1732715868503,1.0,237.7,237.67,16.95647649]
["bitfinex","SOLUSD",1732715868994,1.0,237.7,237.65,12.74897649]
["bitfinex","SOLUSD",1732715869209,0.43045256,237.69,237.63,12.74897649]
["bitfinex","SOLUSD",1732715870007,1.0,237.7,237.67,12.74897649]
["bitfinex","SOLUSD",1732715871206,1.0,237.7,237.67,16.95637649]
["bitfinex","SOLUSD",1732715872318,1.0,237.7,237.67,12.74897649]
["bitfinex","SOLUSD",1732715872521,1.0,237.7,237.69,12.74897649]
["bitfinex","SOLUSD",1732715874310,1.0,237.7,237.67,12.74897649]
["bitfinex","SOLUSD",1732715874611,1.0,237.7,237.69,12.74897649]
["bitfinex","SOLUSD",1732715878325,1.0,237.7,237.69,16.95607649]
["bitfinex","SOLUSD",1732715879323,1.0,237.7,237.69,12.74897649]
["bitfinex","SOLUSD",1732715879508,1.0,237.7,237.69,16.95607649]
["bitfinex","SOLUSD",1732715880604,1.0,237.7,237.69,12.74897649]
["bitfinex","SOLUSD",1732715880924,1.0,237.7,237.69,16.95607649]
["bitfinex","SOLUSD",1732715882413,1.0,237.7,237.69,12.36512643]
["bitfinex","SOLUSD",1732715882727,1.0,237.7,237.69,13.20427124]
["bitfinex","SOLUSD",1732715882912,13.28843609,237.85,237.69,56.35427696]
["bitfinex","SOLUSD",1732715883112,13.28843609,237.85,237.78,8.15802643]
["bitfinex","SOLUSD",1732715883516,13.28843609,237.85,237.76,8.15802643]
["bitfinex","SOLUSD",1732715883721,13.28843609,237.85,237.72,0.83898744]
["bitfinex","SOLUSD",1732715883722,8.15802643,237.77,237.7,8.15802643]
["bitfinex","SOLUSD",1732715884027,0.43045256,237.76,237.7,8.15802643]
["bitfinex","SOLUSD",1732715884331,0.43045256,237.76,237.72,8.15802643]
["bitfinex","SOLUSD",1732715884535,8.15802643,237.79,237.72,8.15802643]
["bitfinex","SOLUSD",1732715884715,8.58847899,237.78,237.69,4.2071]
["bitfinex","SOLUSD",1732715884919,8.15802643,237.77,237.68,20.5216]
["bitfinex","SOLUSD",1732715885223,0.43045256,237.76,237.71,8.15802643]
["bitfinex","SOLUSD",1732715885426,0.43045256,237.78,237.71,8.15802643]
["bitfinex","SOLUSD",1732715885928,8.58847899,237.78,237.71,8.15802643]
["bitfinex","SOLUSD",1732715886134,8.58847899,237.78,237.68,20.5216]
["bitfinex","SOLUSD",1732715886338,8.58847899,237.78,237.71,8.15802643]
["bitfinex","SOLUSD",1732715886503,8.15802643,237.76,237.68,20.5216]
["bitfinex","SOLUSD",1732715886708,0.43045256,237.75,237.69,8.15802643]
["bitfinex","SOLUSD",1732715887132,8.15802643,237.76,237.69,8.15802643]
["bitfinex","SOLUSD",1732715887431,0.43045256,237.75,237.69,8.15802643]
["bitfinex","SOLUSD",1732715887613,0.43045256,237.75,237.69,12.36512643]
["bitfinex","SOLUSD",1732715887808,0.43045256,237.75,237.7,8.15802643]
["bitfinex","SOLUSD",1732715888013,8.15802643,237.78,237.7,8.15802643]
["bitfinex","SOLUSD",1732715888229,0.43045256,237.77,237.7,8.15802643]
["bitfinex","SOLUSD",1732715888831,8.58847899,237.77,237.7,8.15802643]
["bitfinex","SOLUSD",1732715889130,0.43045256,237.77,237.7,12.36492643]
["bitfinex","SOLUSD",1732715889326,8.58847899,237.77,237.7,12.36492643]
["bitfinex","SOLUSD",1732715889728,8.58847899,237.77,237.7,8.15802643]
["bitfinex","SOLUSD",1732715889927,12.79417899,237.77,237.7,8.15802643]
["bitfinex","SOLUSD",1732715890136,0.43045256,237.77,237.7,8.15802643]
["bitfinex","SOLUSD",1732715890321,8.15802643,237.75,237.67,8.15802643]
["bitfinex","SOLUSD",1732715890508,0.43045256,237.74,237.67,8.15802643]
["bitfinex","SOLUSD",1732715891334,8.58847899,237.74,237.67,12.36552643]
["bitfinex","SOLUSD",1732715891506,0.43045256,237.74,237.68,8.15802643]
["bitfinex","SOLUSD",1732715891713,0.43045256,237.74,237.69,8.15802643]
["bitfinex","SOLUSD",1732715891942,0.43045256,237.76,237.71,8.15802643]
["bitfinex","SOLUSD",1732715892313,8.15802643,237.77,237.71,8.15802643]
["bitfinex","SOLUSD",1732715892534,0.43045256,237.76,237.69,8.15802643]
["bitfinex","SOLUSD",1732715893208,0.43045256,237.76,237.69,12.36502643]
["bitfinex","SOLUSD",1732715893411,0.43045256,237.76,237.64,10.5199]
["bitfinex","SOLUSD",1732715893716,8.58847899,237.76,237.69,8.15802643]
["bitfinex","SOLUSD",1732715894617,0.43045256,237.76,237.7,8.15802643]
["bitfinex","SOLUSD",1732715895342,8.58847899,237.76,237.69,8.15802643]
["bitfinex","SOLUSD",1732715895518,0.43045256,237.76,237.69,8.15802643]
["bitfinex","SOLUSD",1732715895931,0.43045256,237.76,237.68,4.2072]
["bitfinex","SOLUSD",1732715896115,0.43045256,237.76,237.69,8.15802643]
["bitfinex","SOLUSD",1732715896823,0.43045256,237.76,237.7,8.15802643]
["bitfinex","SOLUSD",1732715897320,0.43045256,237.76,237.68,4.2072]
["bitfinex","SOLUSD",1732715897514,8.58847899,237.76,237.69,8.15802643]
["bitfinex","SOLUSD",1732715897711,8.58847899,237.76,237.68,12.36522643]
["bitfinex","SOLUSD",1732715898441,8.15802643,237.72,237.66,10.5199]
["bitfinex","SOLUSD",1732715898737,0.43045256,237.71,237.64,8.15802643]
["bitfinex","SOLUSD",1732715898931,8.15802643,237.71,237.64,8.15802643]
["bitfinex","SOLUSD",1732715899241,0.43045256,237.7,237.66,8.15802643]
["bitfinex","SOLUSD",1732715899452,0.43045256,237.72,237.67,8.15802643]
["bitfinex","SOLUSD",1732715899624,0.43045256,237.74,237.62,15.56861397]
["bitfinex","SOLUSD",1732715899812,0.43045256,237.74,237.7,8.15802643]
["bitfinex","SOLUSD",1732715900518,0.43045256,237.74,237.71,8.15802643]
["bitfinex","SOLUSD",1732715900719,0.43045256,237.75,237.71,8.15802643]
["bitfinex","SOLUSD",1732715900918,0.43045256,237.75,237.7,8.15802643]
["bitfinex","SOLUSD",1732715901335,0.43045256,237.75,237.68,8.15802643]
["bitfinex","SOLUSD",1732715901540,0.43045256,237.75,237.69,8.15802643]
["bitfinex","SOLUSD",1732715901843,0.43045256,237.75,237.68,4.2072]
["bitfinex","SOLUSD",1732715902021,0.43045256,237.75,237.69,8.15802643]
["bitfinex","SOLUSD",1732715905042,0.43045256,237.75,237.63,4.2082]
["bitfinex","SOLUSD",1732715905342,0.43045256,237.75,237.68,8.15802643]
["bitfinex","SOLUSD",1732715905919,4.2062,237.74,237.63,4.2082]
["bitfinex","SOLUSD",1732715906150,0.43045256,237.73,237.66,8.15802643]
["bitfinex","SOLUSD",1732715906521,12.79497899,237.73,237.66,8.15802643]
["bitfinex","SOLUSD",1732715906723,0.43045256,237.73,237.68,8.15802643]
["bitfinex","SOLUSD",1732715907128,0.43045256,237.75,237.68,8.15802643]
["bitfinex","SOLUSD",1732715909340,0.43045256,237.75,237.7,8.15802643]
["bitfinex","SOLUSD",1732715909539,0.43045256,237.77,237.7,8.15802643]
["bitfinex","SOLUSD",1732715910118,8.58847899,237.77,237.7,8.15802643]
["bitfinex","SOLUSD",1732715910644,0.43045256,237.77,237.69,4.2071]
["bitfinex","SOLUSD",1732715910833,0.43045256,237.77,237.69,8.15802643]
["bitfinex","SOLUSD",1732715911033,12.79427899,237.77,237.69,8.15802643]
["bitfinex","SOLUSD",1732715911842,12.79427899,237.77,237.69,12.36512643]
["bitfinex","SOLUSD",1732715912038,0.43045256,237.77,237.71,8.15802643]
["bitfinex","SOLUSD",1732715912533,0.43045256,237.77,237.69,4.2071]
["bitfinex","SOLUSD",1732715912734,0.43045256,237.77,237.71,8.15802643]
["bitfinex","SOLUSD",1732715912944,0.43045256,237.77,237.64,11.35917253]
["bitfinex","SOLUSD",1732715913133,0.43045256,237.77,237.7,8.15802643]
["bitfinex","SOLUSD",1732715914243,0.43045256,237.78,237.72,8.15802643]
["bitfinex","SOLUSD",1732715914450,0.43045256,237.78,237.74,8.15802643]
["bitfinex","SOLUSD",1732715914640,0.43045256,237.79,237.72,8.15802643]
["bitfinex","SOLUSD",1732715914835,8.58847899,237.79,237.67,15.9148]
["bitfinex","SOLUSD",1732715915045,8.58847899,237.79,237.71,8.15802643]
["bitfinex","SOLUSD",1732715915248,8.58847899,237.79,237.71,12.36472643]
["bitfinex","SOLUSD",1732715916150,0.43045256,237.79,237.71,4.2067]
["bitfinex","SOLUSD",1732715916359,8.15802643,237.77,237.7,8.15802643]
["bitfinex","SOLUSD",1732715916537,0.43045256,237.76,237.7,8.15802643]
["bitfinex","SOLUSD",1732715916730,8.15802643,237.77,237.7,8.15802643]
["bitfinex","SOLUSD",1732715916932,0.43045256,237.76,237.7,8.15802643]
["bitfinex","SOLUSD",1732715919035,0.43045256,237.76,237.68,8.15802643]
["bitfinex","SOLUSD",1732715919360,0.43045256,237.76,237.68,12.36532643]
["bitfinex","SOLUSD",1732715920453,0.43045256,237.76,237.7,8.15802643]
["bitfinex","SOLUSD",1732715920754,8.58847899,237.77,237.68,8.15802643]
["bitfinex","SOLUSD",1732715920957,0.43045256,237.77,237.68,8.15802643]
["bitfinex","SOLUSD",1732715921155,0.43045256,237.77,237.65,4.2078]
["bitfinex","SOLUSD",1732715921336,8.15802643,237.75,237.67,8.15802643]
["bitfinex","SOLUSD",1732715921535,0.43045256,237.74,237.69,12.36512643]
["bitfinex","SOLUSD",1732715921735,0.43045256,237.76,237.69,12.36512643]
["bitfinex","SOLUSD",1732715922155,8.15802643,237.78,237.69,12.36512643]
["bitfinex","SOLUSD",1732715922459,0.43045256,237.77,237.71,8.15802643]
["bitfinex","SOLUSD",1732715923028,0.43045256,237.77,237.69,4.2071]
["bitfinex","SOLUSD",1732715923236,0.43045256,237.8,237.75,8.15802643]
["bitfinex","SOLUSD",1732715923547,0.43045256,237.83,237.77,8.15802643]
["bitfinex","SOLUSD",1732715924131,8.58847899,237.83,237.7,17.42769463]
["bitfinex","SOLUSD",1732715924331,8.15802643,237.8,237.7,20.7953]
["bitfinex","SOLUSD",1732715924562,8.15802643,237.77,237.7,8.15802643]
["bitfinex","SOLUSD",1732715924739,0.43045256,237.76,237.7,8.15802643]
["bitfinex","SOLUSD",1732715925631,0.43045256,237.76,237.71,8.15802643]
["bitfinex","SOLUSD",1732715925864,0.43045256,237.77,237.73,8.15802643]
["bitfinex","SOLUSD",1732715926361,0.43045256,237.79,237.7,4.2069]
["bitfinex","SOLUSD",1732715926548,0.43045256,237.79,237.75,8.15802643]
["bitfinex","SOLUSD",1732715926772,0.43045256,237.81,237.76,8.15802643]
["bitfinex","SOLUSD",1732715927647,0.43045256,237.82,237.76,8.15802643]
["bitfinex","SOLUSD",1732715928766,0.43045256,237.83,237.76,8.15802643]
["bitfinex","SOLUSD",1732715929276,0.43045256,237.83,237.76,12.36382643]
["bitfinex","SOLUSD",1732715931051,8.15802643,237.82,237.7,4.2069]
["bitfinex","SOLUSD",1732715931376,0.43045256,237.81,237.74,8.15802643]
["bitfinex","SOLUSD",1732715932280,0.43045256,237.81,237.76,8.15802643]
["bitfinex","SOLUSD",1732715932462,0.43045256,237.82,237.76,8.15802643]
["bitfinex","SOLUSD",1732715933858,0.43045256,237.82,237.74,8.15802643]
["bitfinex","SOLUSD",1732715934065,8.15802643,237.81,237.74,8.15802643]
["bitfinex","SOLUSD",1732715934275,0.43045256,237.8,237.74,8.15802643]
["bitfinex","SOLUSD",1732715934574,8.15802643,237.79,237.71,8.15802643]
["bitfinex","SOLUSD",1732715934773,0.43045256,237.78,237.71,8.15802643]
["bitfinex","SOLUSD",1732715935073,8.15802643,237.8,237.73,8.15802643]
["bitfinex","SOLUSD",1732715935375,0.43045256,237.79,237.73,8.15802643]
["bitfinex","SOLUSD",1732715935876,0.43045256,237.79,237.67,4.2075]
["bitfinex","SOLUSD",1732715936075,4.63585256,237.79,237.72,8.15802643]
["bitfinex","SOLUSD",1732715937569,4.63585256,237.79,237.7,12.36482643]
["bitfinex","SOLUSD",1732715937771,0.43045256,237.79,237.72,8.15802643]
["bitfinex","SOLUSD",1732715938177,8.15802643,237.8,237.72,8.15802643]
["bitfinex","SOLUSD",1732715938353,0.43045256,237.79,237.72,8.15802643]
["bitfinex","SOLUSD",1732715940172,0.43045256,237.79,237.72,12.36462643]
["bitfinex","SOLUSD",1732715940382,0.43045256,237.79,237.74,8.15802643]
["bitfinex","SOLUSD",1732715940562,8.15802643,237.83,237.76,8.15802643]
["bitfinex","SOLUSD",1732715940870,0.43045256,237.82,237.72,4.2066]
["bitfinex","SOLUSD",1732715941073,8.15802643,237.8,237.72,4.2066]
["bitfinex","SOLUSD",1732715941270,0.43045256,237.79,237.73,8.15802643]
["bitfinex","SOLUSD",1732715941449,8.15802643,237.82,237.73,8.15802643]
["bitfinex","SOLUSD",1732715941659,0.43045256,237.81,237.75,8.15802643]
["bitfinex","SOLUSD",1732715941984,0.43045256,237.84,237.8,8.15802643]
["bitfinex","SOLUSD",1732715942195,0.4956571,237.85,237.79,4.2053]
["bitfinex","SOLUSD",1732715942360,0.4956571,237.85,237.76,4.2059]
["bitfinex","SOLUSD",1732715942558,0.92610966,237.85,237.77,8.15802643]
["bitfinex","SOLUSD",1732715942758,8.15802643,237.84,237.76,4.2059]
["bitfinex","SOLUSD",1732715942960,0.43045256,237.83,237.76,12.36392643]
["bitfinex","SOLUSD",1732715943173,0.43045256,237.83,237.74,4.2062]
["bitfinex","SOLUSD",1732715943380,0.43045256,237.83,237.76,8.15802643]
["bitfinex","SOLUSD",1732715944369,0.43045256,237.83,237.76,12.36382643]
["bitfinex","SOLUSD",1732715944669,0.92610966,237.85,237.77,8.15802643]
["bitfinex","SOLUSD",1732715944971,0.92610966,237.85,237.81,8.15802643]
["bitfinex","SOLUSD",1732715945175,0.4956571,237.85,237.81,8.15802643]
["bitfinex","SOLUSD",1732715945969,0.4956571,237.85,237.79,8.15802643]
["bitfinex","SOLUSD",1732715946482,0.4956571,237.85,237.8,4.2052]
["bitfinex","SOLUSD",1732715946963,4.63495256,237.84,237.74,4.2062]
["bitfinex","SOLUSD",1732715947361,0.43045256,237.84,237.77,8.15802643]
["bitfinex","SOLUSD",1732715947564,8.58847899,237.84,237.77,8.15802643]
["bitfinex","SOLUSD",1732715947860,0.43045256,237.84,237.77,8.15802643]
["bitfinex","SOLUSD",1732715948063,0.92610966,237.85,237.77,8.15802643]
["bitfinex","SOLUSD",1732715948376,0.92610966,237.85,237.76,8.15802643]
["bitfinex","SOLUSD",1732715949185,0.92610966,237.85,237.78,8.15802643]
["bitfinex","SOLUSD",1732715949663,0.4956571,237.85,237.78,8.15802643]
["bitfinex","SOLUSD",1732715950360,0.4956571,237.85,237.79,4.2053]
["bitfinex","SOLUSD",1732715951288,8.65368353,237.85,237.79,4.2053]
["bitfinex","SOLUSD",1732715951474,0.43045256,237.84,237.76,8.15802643]
["bitfinex","SOLUSD",1732715951679,0.43045256,237.84,237.77,4.2055]
["bitfinex","SOLUSD",1732715951890,0.43045256,237.84,237.78,8.15802643]
["bitfinex","SOLUSD",1732715952569,0.43045256,237.84,237.78,12.36352643]
["bitfinex","SOLUSD",1732715953168,0.4956571,237.85,237.83,8.15802643]
["bitfinex","SOLUSD",1732715954601,0.4956571,237.85,237.84,4.2045]
["bitfinex","SOLUSD",1732715955188,4.12920966,237.92,237.79,4.2053]
["bitfinex","SOLUSD",1732715955372,4.12920966,237.92,237.85,8.15802643]
["bitfinex","SOLUSD",1732715957290,4.12920966,237.92,237.85,12.36232643]
["bitfinex","SOLUSD",1732715957587,4.12920966,237.92,237.85,8.15802643]
["bitfinex","SOLUSD",1732715958698,8.15802643,237.91,237.8,4.2052]
["bitfinex","SOLUSD",1732715958879,4.2034,237.9,237.82,12.36282643]
["bitfinex","SOLUSD",1732715959079,4.2032,237.92,237.86,8.15802643]
["bitfinex","SOLUSD",1732715960573,6.278,237.93,237.88,8.15802643]
["bitfinex","SOLUSD",1732715960876,17.8107,237.95,237.88,8.15802643]
["bitfinex","SOLUSD",1732715961584,17.8107,237.95,237.92,1.5]
["bitfinex","SOLUSD",1732715961984,8.15802643,237.97,237.92,1.5]
["bitfinex","SOLUSD",1732715963100,8.15802643,237.95,237.92,1.5]
["bitfinex","SOLUSD",1732715964075,4.2027,237.94,237.92,1.5]
["bitfinex","SOLUSD",1732715965584,12.36072643,237.94,237.92,1.5]
["bitfinex","SOLUSD",1732715966308,4.2027,237.94,237.92,1.5]
["bitfinex","SOLUSD",1732715966600,3.7027,237.94,237.92,1.5]
["bitfinex","SOLUSD",1732715967296,22.09,237.93,237.92,1.5]
["bitfinex","SOLUSD",1732715967498,26.2929,237.93,237.92,1.5]
["bitfinex","SOLUSD",1732715968389,22.09,237.93,237.92,1.5]
["bitfinex","SOLUSD",1732715968609,26.2929,237.93,237.92,1.5]
["bitfinex","SOLUSD",1732715969480,4.2029,237.93,237.92,1.5]
["bitfinex","SOLUSD",1732715970281,10.505,237.98,237.92,1.5]
["bitfinex","SOLUSD",1732715970492,4.2022,237.97,237.92,1.5]
["bitfinex","SOLUSD",1732715971601,14.707,237.98,237.92,1.5]
["bitfinex","SOLUSD",1732715973103,8.15802643,237.97,237.92,1.5]
["bitfinex","SOLUSD",1732715973305,14.707,237.98,237.92,1.5]
["bitfinex","SOLUSD",1732715973599,22.86502643,237.98,237.92,1.5]
["bitfinex","SOLUSD",1732715973983,4.202,237.98,237.92,1.5]
["bitfinex","SOLUSD",1732715974188,4.202,237.98,237.92,9.65802643]
["bitfinex","SOLUSD",1732715974981,2.702,237.98,237.92,8.15802643]
["bitfinex","SOLUSD",1732715975182,1.0,238.0,237.92,8.15802643]
["bitfinex","SOLUSD",1732715975692,1.0,238.0,237.94,8.15802643]
["bitfinex","SOLUSD",1732715976993,5.2016,238.0,237.91,15.3689]
["bitfinex","SOLUSD",1732715977183,5.2016,238.0,237.92,8.15802643]
["bitfinex","SOLUSD",1732715977511,5.2016,238.0,237.94,8.15802643]
["bitfinex","SOLUSD",1732715978209,5.2016,238.0,237.91,15.3689]
["bitfinex","SOLUSD",1732715978409,5.2016,238.0,237.93,8.15802643]
["bitfinex","SOLUSD",1732715978609,13.35962643,238.0,237.91,15.3689]
["bitfinex","SOLUSD",1732715978905,8.15802643,237.98,237.86,16.0325]
["bitfinex","SOLUSD",1732715979116,8.15802643,237.96,237.86,20.2366]
["bitfinex","SOLUSD",1732715979318,8.15802643,237.96,237.88,8.15802643]
["bitfinex","SOLUSD",1732715980107,8.15802643,237.96,237.86,20.2366]
["bitfinex","SOLUSD",1732715980287,8.15802643,237.96,237.88,8.15802643]
["bitfinex","SOLUSD",1732715980909,15.7058,238.0,237.88,8.15802643]
["bitfinex","SOLUSD",1732715981224,4.2025,237.95,237.88,8.15802643]
["bitfinex","SOLUSD",1732715982208,4.2025,237.95,237.9,8.15802643]
["bitfinex","SOLUSD",1732715983818,4.2023,237.96,237.86,20.2365]
["bitfinex","SOLUSD",1732715983991,4.2023,237.96,237.88,8.15802643]
["bitfinex","SOLUSD",1732715985115,4.2023,237.96,237.9,8.15802643]
["bitfinex","SOLUSD",1732715985792,4.202,237.98,237.9,8.15802643]
["bitfinex","SOLUSD",1732715986192,4.202,237.98,237.87,4.2039]
["bitfinex","SOLUSD",1732715986389,8.15802643,237.97,237.89,8.15802643]
["bitfinex","SOLUSD",1732715987496,4.2023,237.96,237.89,8.15802643]
["bitfinex","SOLUSD",1732715987694,4.2023,237.96,237.88,8.15802643]
["bitfinex","SOLUSD",1732715988713,30.0,237.94,237.88,8.15802643]
["bitfinex","SOLUSD",1732715989093,4.2029,237.93,237.88,8.15802643]
["bitfinex","SOLUSD",1732715989492,4.2029,237.93,237.9,8.15802643]
["bitfinex","SOLUSD",1732715989702,1.0,238.0,237.92,8.15802643]
["bitfinex","SOLUSD",1732715989908,1.0,238.0,237.94,8.15802643]
["bitfinex","SOLUSD",1732715990107,1.0,238.0,237.92,8.15802643]
["bitfinex","SOLUSD",1732715990493,4.2018,237.99,237.94,8.15802643]
["bitfinex","SOLUSD",1732715990816,1.0,238.0,237.95,8.15802643]
["bitfinex","SOLUSD",1732715991111,5.2018,238.0,237.95,8.15802643]
["bitfinex","SOLUSD",1732715991419,1.0,238.0,237.97,8.15802643]
["bitfinex","SOLUSD",1732715991600,1.0,238.0,237.91,4.2032]
["bitfinex","SOLUSD",1732715991801,5.2016,238.0,237.94,8.15802643]
["bitfinex","SOLUSD",1732715992114,1.0,238.0,237.96,8.15802643]
["bitfinex","SOLUSD",1732715992321,1.0,238.0,237.91,4.2032]
["bitfinex","SOLUSD",1732715992322,1.0,238.0,237.99,8.15802643]
["bitfinex","SOLUSD",1732715992693,31.0,238.0,237.91,4.2032]
["bitfinex","SOLUSD",1732715992993,1.0,238.0,237.98,8.15802643]
["bitfinex","SOLUSD",1732715994094,1.0,238.0,237.98,12.36002643]
["bitfinex","SOLUSD",1732715995110,1.0,238.0,237.99,8.15802643]
["bitfinex","SOLUSD",1732715995310,1.0,238.0,237.99,24.31192643]
["bitfinex","SOLUSD",1732715995498,1.0,238.0,237.99,28.51372643]
["bitfinex","SOLUSD",1732715999307,1.0,238.0,237.99,20.3557]
["bitfinex","SOLUSD",1732715999507,1.0,238.0,237.99,28.51372643]
["bitfinex","SOLUSD",1732716001220,1.0,238.0,237.94,4.2027]
["bitfinex","SOLUSD",1732716001411,1.0,238.0,237.93,16.0701]
["bitfinex","SOLUSD",1732716001601,1.0,238.0,237.97,8.15802643]
["bitfinex","SOLUSD",1732716001805,1.0,238.0,237.98,8.15802643]
["bitfinex","SOLUSD",1732716002000,1.0,238.0,237.99,8.15802643]
["bitfinex","SOLUSD",1732716004121,1.0,238.0,237.98,4.2018]
["bitfinex","SOLUSD",1732716004314,0.25205,238.06,237.99,30.33642643]
["bitfinex","SOLUSD",1732716004517,0.25205,238.06,238.05,8.15802643]
["bitfinex","SOLUSD",1732716005407,0.40605,238.06,238.05,8.15802643]
["bitfinex","SOLUSD",1732716007208,0.40605,238.06,238.0,4.2016]
["bitfinex","SOLUSD",1732716007513,0.40605,238.06,238.0,8.15802643]
["bitfinex","SOLUSD",1732716007936,0.40605,238.06,238.02,8.15802643]
["bitfinex","SOLUSD",1732716008222,0.40605,238.06,238.04,8.15802643]
["bitfinex","SOLUSD",1732716008436,0.40605,238.06,238.02,8.15802643]
["bitfinex","SOLUSD",1732716009408,4.60665,238.06,238.0,8.15802643]
["bitfinex","SOLUSD",1732716009609,4.60665,238.06,237.98,8.15802643]
["bitfinex","SOLUSD",1732716009826,8.15802643,238.03,237.95,8.15802643]
["bitfinex","SOLUSD",1732716010126,4.60665,238.06,237.94,8.15802643]
["bitfinex","SOLUSD",1732716012715,8.15802643,237.95,237.87,8.15802643]
["bitfinex","SOLUSD",1732716012921,12.36072643,237.94,237.87,8.15802643]
["bitfinex","SOLUSD",1732716013728,12.36072643,237.94,237.82,15.8442]
["bitfinex","SOLUSD",1732716014027,12.36072643,237.94,237.87,8.15802643]
["bitfinex","SOLUSD",1732716014723,12.36072643,237.94,237.83,4.2045]
["bitfinex","SOLUSD",1732716014924,12.36072643,237.94,237.86,8.15802643]
["bitfinex","SOLUSD",1732716014925,8.15802643,237.93,237.86,8.15802643]
["bitfinex","SOLUSD",1732716015227,4.2027,237.94,237.84,8.15802643]
["bitfinex","SOLUSD",1732716015228,8.15802643,237.92,237.84,8.15802643]
["bitfinex","SOLUSD",1732716015423,8.15802643,237.93,237.85,8.15802643]
["bitfinex","SOLUSD",1732716015727,8.15802643,237.93,237.86,8.15802643]
["bitfinex","SOLUSD",1732716015919,4.2027,237.94,237.88,8.15802643]
["bitfinex","SOLUSD",1732716016318,12.36072643,237.94,237.87,8.15802643]
["bitfinex","SOLUSD",1732716016716,4.2027,237.94,237.79,4.2053]
["bitfinex","SOLUSD",1732716016918,4.2027,237.94,237.88,8.15802643]
["bitfinex","SOLUSD",1732716017233,4.202,237.98,237.92,8.15802643]
["bitfinex","SOLUSD",1732716017433,12.35982643,238.0,237.92,8.15802643]
["bitfinex","SOLUSD",1732716017809,8.15802643,237.98,237.9,8.15802643]
["bitfinex","SOLUSD",1732716018136,8.15802643,237.95,237.81,0.83849924]
["bitfinex","SOLUSD",1732716018334,8.15802643,237.95,237.79,14.7187]
["bitfinex","SOLUSD",1732716018507,8.15802643,237.95,237.86,8.15802643]
["bitfinex","SOLUSD",1732716018707,4.2027,237.94,237.86,8.15802643]
["bitfinex","SOLUSD",1732716019130,4.2027,237.94,237.88,8.15802643]
["bitfinex","SOLUSD",1732716019630,12.36042643,237.96,237.88,8.15802643]
["bitfinex","SOLUSD",1732716020915,12.36042643,237.96,237.79,11.35212238]
["bitfinex","SOLUSD",1732716021114,12.36042643,237.96,237.88,8.15802643]
["bitfinex","SOLUSD",1732716021615,8.15802643,237.92,237.84,8.15802643]
["bitfinex","SOLUSD",1732716021824,8.15802643,237.92,237.85,8.15802643]
["bitfinex","SOLUSD",1732716022516,8.15802643,237.86,237.75,0.83884511]
["bitfinex","SOLUSD",1732716022714,4.2034,237.9,237.71,4.2068]
["bitfinex","SOLUSD",1732716023031,6.4553,237.97,237.89,8.15802643]
["bitfinex","SOLUSD",1732716023210,6.4553,237.97,237.92,8.15802643]
["bitfinex","SOLUSD",1732716023211,10.6575,237.97,237.92,8.15802643]
["bitfinex","SOLUSD",1732716023414,10.6575,237.97,237.84,15.8374]
["bitfinex","SOLUSD",1732716023615,18.81552643,237.97,237.89,8.15802643]
["bitfinex","SOLUSD",1732716023821,8.15802643,237.93,237.78,15.8374]
["bitfinex","SOLUSD",1732716024315,8.15802643,237.91,237.83,8.15802643]
["bitfinex","SOLUSD",1732716024520,8.15802643,237.93,237.85,8.15802643]
["bitfinex","SOLUSD",1732716025728,6.4553,237.97,237.9,8.15802643]
["bitfinex","SOLUSD",1732716025914,10.6575,237.97,237.84,32.63210572]
["bitfinex","SOLUSD",1732716026240,10.6575,237.97,237.9,8.15802643]
["bitfinex","SOLUSD",1732716027342,18.81552643,237.97,237.87,4.2038]
["bitfinex","SOLUSD",1732716027637,8.15802643,237.95,237.88,8.15802643]
["bitfinex","SOLUSD",1732716027988,8.15802643,237.91,237.83,8.15802643]
["bitfinex","SOLUSD",1732716029041,4.2034,237.9,237.83,8.15802643]
["bitfinex","SOLUSD",1732716029437,8.15802643,237.87,237.79,4.2052]
["bitfinex","SOLUSD",1732716029730,8.15802643,237.85,237.74,4.2062]
["bitfinex","SOLUSD",1732716029936,8.15802643,237.85,237.78,8.15802643]
["bitfinex","SOLUSD",1732716030444,8.15802643,237.85,237.77,8.15802643]
["bitfinex","SOLUSD",1732716030623,8.15802643,237.8,237.64,15.8057]
["bitfinex","SOLUSD",1732716030940,6.1007,237.84,237.77,8.15802643]
["bitfinex","SOLUSD",1732716031317,12.36202643,237.87,237.79,8.15802643]
["bitfinex","SOLUSD",1732716032525,12.36202643,237.87,237.72,32.63210572]
["bitfinex","SOLUSD",1732716032526,8.15802643,237.85,237.77,8.15802643]
["bitfinex","SOLUSD",1732716032725,4.2045,237.84,237.75,8.15802643]
["bitfinex","SOLUSD",1732716033150,8.15802643,237.83,237.75,8.15802643]
["bitfinex","SOLUSD",1732716033829,8.15802643,237.81,237.73,8.15802643]
["bitfinex","SOLUSD",1732716034432,8.15802643,237.79,237.71,8.15802643]
["bitfinex","SOLUSD",1732716034941,8.15802643,237.79,237.67,4.2075]
["bitfinex","SOLUSD",1732716035145,4.2052,237.8,237.69,8.15802643]
["bitfinex","SOLUSD",1732716035146,8.15802643,237.77,237.69,8.15802643]
["bitfinex","SOLUSD",1732716035724,8.15802643,237.75,237.67,8.15802643]
["bitfinex","SOLUSD",1732716035926,8.15802643,237.73,237.64,8.15802643]
["bitfinex","SOLUSD",1732716036128,0.2,237.77,237.7,8.15802643]
["bitfinex","SOLUSD",1732716036353,0.2,237.77,237.61,4.2085]
["bitfinex","SOLUSD",1732716036354,4.2057,237.77,237.71,8.15802643]
["bitfinex","SOLUSD",1732716036942,14.6077,237.78,237.71,8.15802643]
["bitfinex","SOLUSD",1732716037247,14.6077,237.78,237.72,8.15802643]
["bitfinex","SOLUSD",1732716037248,18.8133,237.78,237.72,8.15802643]
["bitfinex","SOLUSD",1732716037456,8.15802643,237.75,237.64,0.8392887]
["bitfinex","SOLUSD",1732716037752,8.15802643,237.75,237.66,8.15802643]
["bitfinex","SOLUSD",1732716038350,12.75664605,237.72,237.61,4.2084]
["bitfinex","SOLUSD",1732716038553,12.75664605,237.72,237.63,12.75664605]
["bitfinex","SOLUSD",1732716038847,12.75664605,237.74,237.67,12.75664605]
["bitfinex","SOLUSD",1732716039838,12.75664605,237.74,237.65,12.75664605]
["bitfinex","SOLUSD",1732716039839,4.2064,237.73,237.65,12.75664605]
["bitfinex","SOLUSD",1732716040057,4.2064,237.73,237.6,5.0]
["bitfinex","SOLUSD",1732716040058,14.8077,237.78,237.61,4.2085]
["bitfinex","SOLUSD",1732716040279,12.75664605,237.66,237.6,5.0]
["bitfinex","SOLUSD",1732716040937,17.75664605,237.72,237.6,5.0]
["bitfinex","SOLUSD",1732716040938,12.75664605,237.62,237.6,5.0]
["bitfinex","SOLUSD",1732716041553,12.95664605,237.66,237.6,5.0]
["bitfinex","SOLUSD",1732716041858,0.2,237.66,237.6,17.75664605]
["bitfinex","SOLUSD",1732716042052,17.16434605,237.66,237.6,5.0]
["bitfinex","SOLUSD",1732716042360,4.2077,237.66,237.6,5.0]
["bitfinex","SOLUSD",1732716042662,6.4945,237.67,237.62,12.75664605]
["bitfinex","SOLUSD",1732716042842,6.4945,237.67,237.6,17.75664605]
["bitfinex","SOLUSD",1732716043039,4.2068,237.71,237.62,12.75664605]
["bitfinex","SOLUSD",1732716043358,4.2068,237.71,237.6,5.0]
["bitfinex","SOLUSD",1732716043359,12.75664605,237.67,237.6,5.0]
["bitfinex","SOLUSD",1732716043557,4.2068,237.71,237.6,5.0]
["bitfinex","SOLUSD",1732716043558,12.75664605,237.63,237.6,5.0]
["bitfinex","SOLUSD",1732716044761,4.2081,237.64,237.6,5.0]
["bitfinex","SOLUSD",1732716044953,12.75664605,237.65,237.6,5.0]
["bitfinex","SOLUSD",1732716045156,12.75664605,237.63,237.6,5.0]
["bitfinex","SOLUSD",1732716045541,12.75664605,237.61,237.6,5.0]
["bitfinex","SOLUSD",1732716045736,0.2,237.71,237.6,17.75664605]
["bitfinex","SOLUSD",1732716045951,12.75664605,237.68,237.6,17.75664605]
["bitfinex","SOLUSD",1732716046133,4.2075,237.67,237.6,5.0]
["bitfinex","SOLUSD",1732716046334,12.75664605,237.71,237.62,12.75664605]
["bitfinex","SOLUSD",1732716046757,23.18474605,237.73,237.64,12.75664605]
["bitfinex","SOLUSD",1732716047360,23.18474605,237.73,237.61,4.2085]
["bitfinex","SOLUSD",1732716047361,12.75664605,237.71,237.61,12.75664605]
["bitfinex","SOLUSD",1732716047566,10.4281,237.73,237.6,9.2087]
["bitfinex","SOLUSD",1732716047740,12.75664605,237.71,237.63,12.75664605]
["bitfinex","SOLUSD",1732716047938,12.75664605,237.69,237.61,12.75664605]
["bitfinex","SOLUSD",1732716048164,12.75664605,237.69,237.6,21.96534605]
["bitfinex","SOLUSD",1732716049064,12.75664605,237.65,237.6,5.0]
["bitfinex","SOLUSD",1732716049439,12.75664605,237.67,237.6,5.0]
["bitfinex","SOLUSD",1732716050170,4.2076,237.66,237.6,5.0]
["bitfinex","SOLUSD",1732716051162,12.75664605,237.65,237.6,5.0]
["bitfinex","SOLUSD",1732716052145,16.96454605,237.65,237.6,5.0]
["bitfinex","SOLUSD",1732716052346,16.96454605,237.65,237.6,188.55263965]
["bitfinex","SOLUSD",1732716052652,12.75664605,237.63,237.6,188.55263965]
["bitfinex","SOLUSD",1732716053343,12.75664605,237.61,237.6,188.55263965]
["bitfinex","SOLUSD",1732716054460,25.5132921,237.61,237.6,188.55263965]
["bitfinex","SOLUSD",1732716054647,12.75664605,237.61,237.6,188.55263965]
["bitfinex","SOLUSD",1732716055066,6.0222,237.69,237.6,188.55263965]
["bitfinex","SOLUSD",1732716055265,16.96394605,237.68,237.6,201.3092857]
["bitfinex","SOLUSD",1732716055479,12.75664605,237.68,237.6,205.5179857]
["bitfinex","SOLUSD",1732716056540,12.75664605,237.68,237.6,21.96534605]
["bitfinex","SOLUSD",1732716057971,0.2,237.7,237.6,21.96534605]
["bitfinex","SOLUSD",1732716057972,12.95664605,237.7,237.6,21.96534605]
["bitfinex","SOLUSD",1732716058177,17.16364605,237.7,237.6,21.96534605]
["bitfinex","SOLUSD",1732716058346,12.75664605,237.66,237.6,9.2087]
["bitfinex","SOLUSD",1732716058844,12.75664605,237.64,237.6,5.0]
["bitfinex","SOLUSD",1732716059051,12.75664605,237.66,237.6,9.2087]
["bitfinex","SOLUSD",1732716059472,12.75664605,237.66,237.6,5.0]
["bitfinex","SOLUSD",1732716059670,12.75664605,237.64,237.6,5.0]
["bitfinex","SOLUSD",1732716060064,12.75664605,237.66,237.6,5.0]
["bitfinex","SOLUSD",1732716060273,4.2069,237.7,237.6,17.75664605]
["bitfinex","SOLUSD",1732716060472,12.75664605,237.68,237.6,21.96524605]
["bitfinex","SOLUSD",1732716061265,12.75664605,237.7,237.62,12.75664605]
["bitfinex","SOLUSD",1732716061473,12.75664605,237.7,237.63,4.2082]
["bitfinex","SOLUSD",1732716062263,12.75664605,237.7,237.62,12.75664605]
["bitfinex","SOLUSD",1732716062474,12.75664605,237.7,237.6,5.0]
["bitfinex","SOLUSD",1732716062475,12.75664605,237.68,237.61,4.2084]
["bitfinex","SOLUSD",1732716062850,4.207,237.7,237.6,17.75664605]
["bitfinex","SOLUSD",1732716062851,12.75664605,237.66,237.6,5.0]
["bitfinex","SOLUSD",1732716063473,12.75664605,237.61,237.6,5.0]
["bitfinex","SOLUSD",1732716065578,12.75664605,237.65,237.6,5.0]
["bitfinex","SOLUSD",1732716065770,12.75664605,237.67,237.6,9.2087]
["bitfinex","SOLUSD",1732716065969,12.75664605,237.69,237.61,12.75664605]
["bitfinex","SOLUSD",1732716066755,12.75664605,237.71,237.61,12.75664605]
["bitfinex","SOLUSD",1732716067259,12.75664605,237.67,237.6,9.2087]
["bitfinex","SOLUSD",1732716067479,12.75664605,237.67,237.6,5.0]
["bitfinex","SOLUSD",1732716067661,12.75664605,237.67,237.6,9.2087]
["bitfinex","SOLUSD",1732716068281,16.96414605,237.67,237.6,5.0]
["bitfinex","SOLUSD",1732716069083,12.75664605,237.67,237.6,9.2087]
["bitfinex","SOLUSD",1732716070377,16.96414605,237.67,237.6,9.2087]
["bitfinex","SOLUSD",1732716070577,12.75664605,237.67,237.6,9.2087]
["bitfinex","SOLUSD",1732716070774,4.2073,237.68,237.61,12.75664605]
["bitfinex","SOLUSD",1732716070961,12.75664605,237.71,237.63,12.75664605]
["bitfinex","SOLUSD",1732716071570,12.75664605,237.73,237.63,12.75664605]
["bitfinex","SOLUSD",1732716071766,12.75664605,237.73,237.64,4.208]
["bitfinex","SOLUSD",1732716071973,30.0,237.65,237.64,4.208]
["bitfinex","SOLUSD",1732716072867,16.96304605,237.73,237.63,16.96474605]
["bitfinex","SOLUSD",1732716073196,12.75664605,237.71,237.63,16.96474605]
["bitfinex","SOLUSD",1732716073961,12.75664605,237.69,237.62,6.2315]
["bitfinex","SOLUSD",1732716074274,12.75664605,237.71,237.62,10.4398]
["bitfinex","SOLUSD",1732716074887,4.2069,237.7,237.62,10.4398]
["bitfinex","SOLUSD",1732716075585,12.75664605,237.71,237.63,12.75664605]
["bitfinex","SOLUSD",1732716076080,16.96344605,237.71,237.63,12.75664605]
["bitfinex","SOLUSD",1732716076269,16.96344605,237.71,237.62,10.4398]
["bitfinex","SOLUSD",1732716076470,12.75664605,237.69,237.62,4.2083]
["bitfinex","SOLUSD",1732716076771,16.96424605,237.67,237.6,5.0]
["bitfinex","SOLUSD",1732716077090,12.75664605,237.67,237.6,21.96534605]
["bitfinex","SOLUSD",1732716077267,16.96384605,237.69,237.6,21.96534605]
["bitfinex","SOLUSD",1732716077884,16.96384605,237.69,237.6,17.75664605]
["bitfinex","SOLUSD",1732716078591,12.75664605,237.73,237.66,12.75664605]
["bitfinex","SOLUSD",1732716079084,12.75664605,237.73,237.66,16.96424605]
["bitfinex","SOLUSD",1732716079290,12.75664605,237.75,237.66,16.96424605]
["bitfinex","SOLUSD",1732716080472,4.2062,237.74,237.66,16.96424605]
["bitfinex","SOLUSD",1732716080668,12.75664605,237.75,237.66,16.96424605]
["bitfinex","SOLUSD",1732716081489,16.96244605,237.77,237.68,12.75664605]
["bitfinex","SOLUSD",1732716082594,16.96244605,237.77,237.68,16.96384605]
["bitfinex","SOLUSD",1732716083976,15.96244605,237.77,237.68,12.75664605]
["bitfinex","SOLUSD",1732716084376,12.75664605,237.75,237.68,12.75664605]
["bitfinex","SOLUSD",1732716084598,12.75664605,237.73,237.66,12.75664605]
["bitfinex","SOLUSD",1732716085675,12.75664605,237.73,237.67,4.2075]
["bitfinex","SOLUSD",1732716086070,16.96304605,237.73,237.65,19.7613]
["bitfinex","SOLUSD",1732716086271,16.96304605,237.73,237.65,15.5536]
["bitfinex","SOLUSD",1732716086272,12.75664605,237.69,237.65,15.5536]
["bitfinex","SOLUSD",1732716086471,12.75664605,237.67,237.65,15.5536]
["bitfinex","SOLUSD",1732716086697,12.75664605,237.69,237.65,15.5536]
["bitfinex","SOLUSD",1732716087276,12.75664605,237.71,237.65,15.5536]
["bitfinex","SOLUSD",1732716087684,12.75664605,237.69,237.65,15.5536]
["bitfinex","SOLUSD",1732716089211,4.2069,237.7,237.65,15.5536]
["bitfinex","SOLUSD",1732716089781,16.96264605,237.75,237.67,12.75664605]
["bitfinex","SOLUSD",1732716090376,4.206,237.75,237.69,12.75664605]
["bitfinex","SOLUSD",1732716090590,16.96264605,237.75,237.67,12.75664605]
["bitfinex","SOLUSD",1732716090909,12.75664605,237.78,237.71,12.75664605]
["bitfinex","SOLUSD",1732716091090,12.75664605,237.78,237.69,12.75664605]
["bitfinex","SOLUSD",1732716091595,4.2053,237.79,237.71,12.75664605]
["bitfinex","SOLUSD",1732716092406,16.96184605,237.8,237.73,12.75664605]
["bitfinex","SOLUSD",1732716092589,16.96184605,237.8,237.71,12.75664605]
["bitfinex","SOLUSD",1732716093579,16.96184605,237.8,237.71,16.96334605]
["bitfinex","SOLUSD",1732716093980,16.96184605,237.8,237.73,12.75664605]
["bitfinex","SOLUSD",1732716094286,10.5098,237.88,237.77,12.75664605]
["bitfinex","SOLUSD",1732716094501,12.75664605,237.81,237.76,16.2375]
["bitfinex","SOLUSD",1732716094880,12.75664605,237.83,237.76,16.2375]
["bitfinex","SOLUSD",1732716095606,4.2048,237.82,237.76,16.2375]
["bitfinex","SOLUSD",1732716096889,4.2048,237.82,237.77,12.75664605]
["bitfinex","SOLUSD",1732716097408,4.2048,237.82,237.76,16.2375]
["bitfinex","SOLUSD",1732716097610,16.96094605,237.85,237.77,12.75664605]
["bitfinex","SOLUSD",1732716097814,4.2041,237.86,237.81,12.75664605]
["bitfinex","SOLUSD",1732716098104,4.2039,237.88,237.81,12.75664605]
["bitfinex","SOLUSD",1732716099605,10.5083,237.91,237.83,12.75664605]
["bitfinex","SOLUSD",1732716099606,16.96004605,237.91,237.83,12.75664605]
["bitfinex","SOLUSD",1732716100105,4.2034,237.91,237.85,12.75664605]
["bitfinex","SOLUSD",1732716100481,4.203,237.93,237.85,12.75664605]
["bitfinex","SOLUSD",1732716100684,4.203,237.93,237.87,12.75664605]
["bitfinex","SOLUSD",1732716101201,4.2027,237.94,237.87,28.25844605]
["bitfinex","SOLUSD",1732716101501,12.75664605,237.97,237.89,12.75664605]
["bitfinex","SOLUSD",1732716101711,0.2,238.02,237.87,15.5018]
["bitfinex","SOLUSD",1732716101712,12.75664605,237.99,237.91,12.75664605]
["bitfinex","SOLUSD",1732716102002,16.95814605,238.01,237.93,12.75664605]
["bitfinex","SOLUSD",1732716103023,12.75664605,237.99,237.91,12.75664605]
["bitfinex","SOLUSD",1732716103206,16.95814605,238.01,237.93,12.75664605]
["bitfinex","SOLUSD",1732716103599,12.75664605,238.01,237.93,16.95944605]
["bitfinex","SOLUSD",1732716103800,16.95814605,238.01,237.93,12.75664605]
["bitfinex","SOLUSD",1732716104295,0.40605,238.06,237.95,12.75664605]
["bitfinex","SOLUSD",1732716104502,12.75664605,238.03,237.95,12.75664605]
["bitfinex","SOLUSD",1732716104694,4.2007,238.05,237.95,12.75664605]
["bitfinex","SOLUSD",1732716104695,16.95734605,238.05,237.95,12.75664605]
["bitfinex","SOLUSD",1732716104998,12.75664605,238.03,237.95,12.75664605]
["bitfinex","SOLUSD",1732716105800,12.75664605,238.03,237.95,16.95904605]
["bitfinex","SOLUSD",1732716106086,4.2009,238.05,237.95,4.2024]
["bitfinex","SOLUSD",1732716106283,4.2009,238.05,237.96,12.75664605]
["bitfinex","SOLUSD",1732716106595,13.16269605,238.06,237.98,12.75664605]
["bitfinex","SOLUSD",1732716106902,17.36329605,238.06,237.98,12.75664605]
["bitfinex","SOLUSD",1732716107908,13.16269605,238.06,237.98,16.95864605]
["bitfinex","SOLUSD",1732716108599,13.16269605,238.06,237.98,4.202]
["bitfinex","SOLUSD",1732716109203,17.36329605,238.06,237.97,12.75664605]
["bitfinex","SOLUSD",1732716109506,17.36329605,238.06,237.94,22.0167]
["bitfinex","SOLUSD",1732716109507,12.75664605,238.0,237.94,22.0167]
["bitfinex","SOLUSD",1732716109802,4.60665,238.06,237.94,22.0167]
["bitfinex","SOLUSD",1732716109803,12.75664605,237.98,237.94,22.0167]
["bitfinex","SOLUSD",1732716110019,12.75664605,237.98,237.94,15.5159]
["bitfinex","SOLUSD",1732716110304,15.30815,238.06,237.89,6.0726]
["bitfinex","SOLUSD",1732716110305,12.75664605,237.96,237.89,6.0726]
["bitfinex","SOLUSD",1732716110543,12.75664605,237.93,237.88,15.5926]
["bitfinex","SOLUSD",1732716111520,12.75664605,237.91,237.88,15.5926]
["bitfinex","SOLUSD",1732716111888,12.75664605,237.89,237.83,22.5655]
["bitfinex","SOLUSD",1732716112289,12.75664605,237.91,237.83,35.32214605]
["bitfinex","SOLUSD",1732716112499,12.75664605,237.91,237.83,26.7701]
["bitfinex","SOLUSD",1732716112693,12.75664605,237.91,237.83,39.52674605]
["bitfinex","SOLUSD",1732716113802,12.75664605,237.91,237.83,29.24954605]
["bitfinex","SOLUSD",1732716113984,12.75664605,237.91,237.83,16.4929]
["bitfinex","SOLUSD",1732716113985,12.75664605,237.87,237.83,16.4929]
["bitfinex","SOLUSD",1732716114190,4.2033,237.91,237.83,29.24954605]
["bitfinex","SOLUSD",1732716114191,16.95994605,237.91,237.83,29.24954605]
["bitfinex","SOLUSD",1732716114401,12.75664605,237.91,237.83,33.45414605]
["bitfinex","SOLUSD",1732716114696,12.75664605,237.9,237.83,16.4929]
["bitfinex","SOLUSD",1732716114896,6.5252,238.03,237.88,12.75664605]
["bitfinex","SOLUSD",1732716115123,12.75664605,237.97,237.88,12.75664605]
["bitfinex","SOLUSD",1732716115496,12.75664605,237.99,237.9,12.75664605]
["bitfinex","SOLUSD",1732716117307,12.75664605,237.99,237.92,12.75664605]
["bitfinex","SOLUSD",1732716117707,12.75664605,237.99,237.91,4.2031]
["bitfinex","SOLUSD",1732716117904,12.75664605,237.99,237.92,12.75664605]
["bitfinex","SOLUSD",1732716118814,12.75664605,238.01,237.92,12.75664605]
["bitfinex","SOLUSD",1732716119525,16.95814605,238.01,237.93,4.2029]
["bitfinex","SOLUSD",1732716120304,12.75664605,237.99,237.93,4.2029]
["bitfinex","SOLUSD",1732716121522,13.07801717,238.06,237.93,4.2029]
["bitfinex","SOLUSD",1732716121523,12.75664605,238.01,237.93,4.2029]
["bitfinex","SOLUSD",1732716121722,12.75664605,238.05,237.96,12.75664605]
["bitfinex","SOLUSD",1732716122236,12.75664605,238.03,237.94,29.17914605]
["bitfinex","SOLUSD",1732716122724,12.75664605,238.03,237.95,4.2025]
["bitfinex","SOLUSD",1732716122939,12.75664605,238.01,237.94,16.4225]
["bitfinex","SOLUSD",1732716123301,12.75664605,238.05,237.96,12.75664605]
["bitfinex","SOLUSD",1732716123902,12.75664605,238.03,237.94,33.38174605]
["bitfinex","SOLUSD",1732716124705,12.75664605,238.05,237.96,12.75664605]
["bitfinex","SOLUSD",1732716125207,4.60665,238.06,237.98,12.75664605]
["bitfinex","SOLUSD",1732716126123,0.40605,238.06,237.98,16.95864605]
["bitfinex","SOLUSD",1732716126725,12.75664605,238.05,237.98,16.95864605]
["bitfinex","SOLUSD",1732716128012,12.75664605,238.03,237.96,4.2022]
["bitfinex","SOLUSD",1732716128426,12.75664605,238.03,237.96,16.95884605]
["bitfinex","SOLUSD",1732716130002,12.75664605,238.03,237.94,29.17914605]
["bitfinex","SOLUSD",1732716130232,12.75664605,238.03,237.95,4.2025]
["bitfinex","SOLUSD",1732716130420,12.75664605,238.01,237.95,4.2025]
["bitfinex","SOLUSD",1732716130730,12.75664605,238.01,237.94,29.17914605]
["bitfinex","SOLUSD",1732716130932,12.75664605,238.01,237.94,16.4225]
["bitfinex","SOLUSD",1732716131135,12.75664605,237.99,237.94,16.4225]
["bitfinex","SOLUSD",1732716131610,12.75664605,238.02,237.94,29.17914605]
["bitfinex","SOLUSD",1732716131812,12.75664605,238.02,237.94,16.4225]
["bitfinex","SOLUSD",1732716132019,0.40605,238.06,237.94,16.4225]
["bitfinex","SOLUSD",1732716132020,0.40605,238.06,237.98,12.75664605]
["bitfinex","SOLUSD",1732716133532,0.40605,238.06,238.0,12.75664605]
["bitfinex","SOLUSD",1732716134315,0.40605,238.06,238.0,16.95824605]
["bitfinex","SOLUSD",1732716134722,12.75664605,238.05,237.99,6.3595]
["bitfinex","SOLUSD",1732716134927,12.75664605,238.03,237.96,16.95894605]
["bitfinex","SOLUSD",1732716135417,30.0,238.0,237.96,12.75664605]
["bitfinex","SOLUSD",1732716135624,12.75664605,237.99,237.94,22.6494]
["bitfinex","SOLUSD",1732716135833,30.0,238.0,237.94,39.60864605]
["bitfinex","SOLUSD",1732716136012,30.0,238.0,237.94,35.40604605]
["bitfinex","SOLUSD",1732716136333,34.2017,238.0,237.94,16.4225]
["bitfinex","SOLUSD",1732716136510,12.75664605,237.99,237.94,16.4225]
["bitfinex","SOLUSD",1732716136831,30.0,238.0,237.94,16.4225]
["bitfinex","SOLUSD",1732716137029,30.0,238.0,237.94,29.17914605]
["bitfinex","SOLUSD",1732716137232,34.2016,238.0,237.94,29.17914605]
["bitfinex","SOLUSD",1732716137625,34.2016,238.0,237.94,16.4225]
["bitfinex","SOLUSD",1732716138527,12.75664605,237.99,237.94,16.4225]
["bitfinex","SOLUSD",1732716139834,12.75664605,237.99,237.88,6.2269]
["bitfinex","SOLUSD",1732716139835,12.75664605,237.95,237.82,21.8651]
["bitfinex","SOLUSD",1732716140141,12.75664605,237.9,237.82,34.62174605]
["bitfinex","SOLUSD",1732716140639,12.75664605,237.86,237.82,15.6712]
["bitfinex","SOLUSD",1732716140935,12.75664605,237.86,237.79,12.75664605]
["bitfinex","SOLUSD",1732716141338,12.75664605,237.9,237.81,12.75664605]
["bitfinex","SOLUSD",1732716141513,12.75664605,237.92,237.85,12.75664605]
["bitfinex","SOLUSD",1732716141716,12.75664605,237.94,237.85,12.75664605]
["bitfinex","SOLUSD",1732716141917,12.75664605,237.92,237.85,12.75664605]
["bitfinex","SOLUSD",1732716142429,12.75664605,237.94,237.86,4.2041]
["bitfinex","SOLUSD",1732716142817,12.75664605,237.94,237.85,12.75664605]
["bitfinex","SOLUSD",1732716143020,12.75664605,237.92,237.85,12.75664605]
["bitfinex","SOLUSD",1732716143220,12.75664605,237.92,237.83,12.75664605]
["bitfinex","SOLUSD",1732716143532,12.75664605,237.9,237.82,4.2047]
["bitfinex","SOLUSD",1732716143732,12.75664605,237.9,237.81,12.75664605]
["bitfinex","SOLUSD",1732716143920,12.75664605,237.9,237.83,12.75664605]
["bitfinex","SOLUSD",1732716144326,12.75664605,237.9,237.76,32.3797]
["bitfinex","SOLUSD",1732716144327,16.96054605,237.88,237.79,12.75664605]
["bitfinex","SOLUSD",1732716144548,12.75664605,237.86,237.79,12.75664605]
["bitfinex","SOLUSD",1732716145244,12.75664605,237.84,237.76,26.0708]
["bitfinex","SOLUSD",1732716145550,12.75664605,237.82,237.76,21.8651]
["bitfinex","SOLUSD",1732716145714,4.2039,237.88,237.74,12.756646]
["bitfinex","SOLUSD",1732716145715,12.75664605,237.78,237.74,12.756646]
["bitfinex","SOLUSD",1732716145913,12.75664605,237.78,237.71,16.1636]
["bitfinex","SOLUSD",1732716146138,12.75664605,237.76,237.71,16.1636]
["bitfinex","SOLUSD",1732716147427,12.75664605,237.78,237.71,16.1636]
["bitfinex","SOLUSD",1732716147623,4.2046,237.83,237.71,33.12684605]
["bitfinex","SOLUSD",1732716147829,12.75664605,237.73,237.67,12.756646]
["bitfinex","SOLUSD",1732716148028,12.75664605,237.7,237.65,15.5205]
["bitfinex","SOLUSD",1732716148243,12.75664605,237.68,237.65,15.5205]
["bitfinex","SOLUSD",1732716148417,20.41856509,237.69,237.61,20.41856509]
["bitfinex","SOLUSD",1732716148624,20.41856509,237.69,237.59,40.14786509]
["bitfinex","SOLUSD",1732716148948,20.41856509,237.67,237.59,35.93906509]
["bitfinex","SOLUSD",1732716149326,20.41856509,237.67,237.59,15.5205]
["bitfinex","SOLUSD",1732716149548,20.41856509,237.65,237.59,15.5205]
["bitfinex","SOLUSD",1732716150216,20.41856509,237.63,237.55,20.41856509]
["bitfinex","SOLUSD",1732716151215,20.41856509,237.63,237.53,35.62756509]
["bitfinex","SOLUSD",1732716151216,20.41856509,237.61,237.53,35.62756509]
["bitfinex","SOLUSD",1732716154945,20.41856509,237.55,237.5,1.433959]
["bitfinex","SOLUSD",1732716156032,20.41856509,237.51,237.5,1.433959]
["bitfinex","SOLUSD",1732716158445,20.41856509,237.53,237.5,1.433959]
["bitfinex","SOLUSD",1732716158635,20.41856509,237.59,237.51,20.41856509]
["bitfinex","SOLUSD",1732716158948,20.41856509,237.61,237.53,24.62846509]
["bitfinex","SOLUSD",1732716159130,20.41856509,237.63,237.55,20.41856509]
["bitfinex","SOLUSD",1732716159337,20.41856509,237.61,237.53,24.62846509]
["bitfinex","SOLUSD",1732716160443,20.41856509,237.61,237.53,20.41856509]
["bitfinex","SOLUSD",1732716160626,20.41856509,237.59,237.51,20.41856509]
["bitfinex","SOLUSD",1732716161525,20.61856509,237.69,237.58,20.41856509]
["bitfinex","SOLUSD",1732716161746,20.41856509,237.71,237.62,20.41856509]
["bitfinex","SOLUSD",1732716162047,20.41856509,237.69,237.62,20.41856509]
["bitfinex","SOLUSD",1732716162248,20.41856509,237.65,237.58,20.41856509]
["bitfinex","SOLUSD",1732716162560,20.41856509,237.63,237.56,20.41856509]
["bitfinex","SOLUSD",1732716162753,20.41856509,237.63,237.54,24.62836509]
["bitfinex","SOLUSD",1732716162961,20.41856509,237.59,237.54,4.2098]
["bitfinex","SOLUSD",1732716163133,20.41856509,237.61,237.54,4.2098]
["bitfinex","SOLUSD",1732716163456,20.41856509,237.61,237.53,20.1437]
["bitfinex","SOLUSD",1732716165251,20.41856509,237.59,237.53,15.9338]
["bitfinex","SOLUSD",1732716165754,20.41856509,237.63,237.56,20.41856509]
["bitfinex","SOLUSD",1732716165953,20.41856509,237.65,237.56,20.41856509]
["bitfinex","SOLUSD",1732716166353,20.41856509,237.65,237.57,4.2092]
["bitfinex","SOLUSD",1732716168544,20.41856509,237.65,237.54,4.2098]
["bitfinex","SOLUSD",1732716168746,20.41856509,237.65,237.57,20.41856509]
["bitfinex","SOLUSD",1732716169539,20.41856509,237.63,237.55,20.41856509]
["bitfinex","SOLUSD",1732716169946,20.41856509,237.65,237.57,20.41856509]
["bitfinex","SOLUSD",1732716170538,20.41856509,237.65,237.58,4.2091]
["bitfinex","SOLUSD",1732716171740,20.41856509,237.67,237.59,20.41856509]
["bitfinex","SOLUSD",1732716172562,12.76372328,237.67,237.58,16.97282328]
["bitfinex","SOLUSD",1732716172960,12.76372328,237.65,237.58,4.2091]
["bitfinex","SOLUSD",1732716173463,11.3801,237.74,237.58,4.2091]
["bitfinex","SOLUSD",1732716173464,12.76372328,237.73,237.64,12.76372328]
["bitfinex","SOLUSD",1732716173661,12.76372328,237.73,237.64,16.97162328]
["bitfinex","SOLUSD",1732716174758,12.76372328,237.75,237.66,12.76372328]
["bitfinex","SOLUSD",1732716174953,12.76372328,237.77,237.69,12.76372328]
["bitfinex","SOLUSD",1732716175147,12.76372328,237.75,237.65,15.7283]
["bitfinex","SOLUSD",1732716175348,12.76372328,237.75,237.65,28.49202328]
["bitfinex","SOLUSD",1732716175844,12.76372328,237.75,237.66,4.2076]
["bitfinex","SOLUSD",1732716176047,12.76372328,237.71,237.65,15.7283]
["bitfinex","SOLUSD",1732716176247,20.41325707,237.72,237.65,15.7283]
["bitfinex","SOLUSD",1732716176843,20.41325707,237.74,237.66,4.2076]
["bitfinex","SOLUSD",1732716177454,20.41325707,237.72,237.65,36.14155707]
["bitfinex","SOLUSD",1732716177650,20.41325707,237.72,237.65,15.7283]
["bitfinex","SOLUSD",1732716177853,20.41325707,237.72,237.65,19.9361]
["bitfinex","SOLUSD",1732716178244,20.41325707,237.72,237.65,15.7283]
["bitfinex","SOLUSD",1732716178764,20.41325707,237.72,237.65,19.9361]
["bitfinex","SOLUSD",1732716178966,20.41325707,237.72,237.65,15.7283]
["bitfinex","SOLUSD",1732716179268,20.41325707,237.72,237.65,40.34935707]
["bitfinex","SOLUSD",1732716179768,20.41325707,237.72,237.65,36.14155707]
["bitfinex","SOLUSD",1732716180574,20.41325707,237.72,237.65,40.34935707]
["bitfinex","SOLUSD",1732716180774,0.2,237.76,237.65,40.34935707]
["bitfinex","SOLUSD",1732716180775,0.2,237.76,237.67,20.41325707]
["bitfinex","SOLUSD",1732716180965,20.41325707,237.8,237.71,20.41325707]
["bitfinex","SOLUSD",1732716181263,20.41325707,237.8,237.73,20.41325707]
["bitfinex","SOLUSD",1732716181467,20.41325707,237.8,237.71,20.41325707]
["bitfinex","SOLUSD",1732716181673,20.41325707,237.82,237.73,20.41325707]
["bitfinex","SOLUSD",1732716181971,14.6077,237.87,237.75,20.41325707]
["bitfinex","SOLUSD",1732716181972,20.41325707,237.84,237.75,20.41325707]
["bitfinex","SOLUSD",1732716182275,20.41325707,237.84,237.76,4.2059]
["bitfinex","SOLUSD",1732716182653,20.41325707,237.84,237.77,20.41325707]
["bitfinex","SOLUSD",1732716182847,20.41325707,237.84,237.75,20.41325707]
["bitfinex","SOLUSD",1732716183166,20.41325707,237.86,237.77,20.41325707]
["bitfinex","SOLUSD",1732716183366,20.41325707,237.88,237.79,20.41325707]
["bitfinex","SOLUSD",1732716183661,0.2,237.92,237.81,20.41325707]
["bitfinex","SOLUSD",1732716183662,20.41325707,237.9,237.81,20.41325707]
["bitfinex","SOLUSD",1732716184169,20.41325707,237.86,237.77,20.41325707]
["bitfinex","SOLUSD",1732716184372,20.41325707,237.86,237.72,10.5165]
["bitfinex","SOLUSD",1732716184681,20.41325707,237.67,237.46,6.1672]
["bitfinex","SOLUSD",1732716184968,20.41325707,237.57,237.46,6.1672]
["bitfinex","SOLUSD",1732716185141,20.41325707,237.57,237.47,20.41325707]
["bitfinex","SOLUSD",1732716185546,20.41325707,237.55,237.46,6.1672]
["bitfinex","SOLUSD",1732716185748,20.41325707,237.52,237.46,6.1672]
["bitfinex","SOLUSD",1732716185946,20.41325707,237.52,237.44,4.2115]
["bitfinex","SOLUSD",1732716186148,20.41325707,237.54,237.44,4.2115]
["bitfinex","SOLUSD",1732716186747,20.41325707,237.51,237.43,15.8459]
["bitfinex","SOLUSD",1732716188077,45.03681414,237.51,237.34,15.3562]
["bitfinex","SOLUSD",1732716188570,0.2,237.5,237.34,15.3562]
["bitfinex","SOLUSD",1732716188869,0.2,237.5,237.35,0.96301423]
["bitfinex","SOLUSD",1732716189048,20.41325707,237.36,237.35,0.96301423]
["bitfinex","SOLUSD",1732716189248,0.2,237.46,237.35,0.96301423]
["bitfinex","SOLUSD",1732716189456,20.41325707,237.43,237.36,20.41325707]
["bitfinex","SOLUSD",1732716189679,20.41325707,237.47,237.4,20.41325707]
["bitfinex","SOLUSD",1732716189877,20.41325707,237.49,237.4,20.41325707]
["bitfinex","SOLUSD",1732716190068,20.41325707,237.47,237.39,4.2124]
["bitfinex","SOLUSD",1732716190264,20.41325707,237.47,237.38,20.41325707]
["bitfinex","SOLUSD",1732716190465,20.41325707,237.47,237.39,4.2124]
["bitfinex","SOLUSD",1732716190654,20.41325707,237.45,237.38,20.41325707]
["bitfinex","SOLUSD",1732716190969,20.41325707,237.45,237.37,4.2127]
["bitfinex","SOLUSD",1732716191169,20.41325707,237.43,237.34,20.41325707]
["bitfinex","SOLUSD",1732716191378,20.41325707,237.43,237.28,0.84032525]
["bitfinex","SOLUSD",1732716191379,20.41325707,237.43,237.36,20.41325707]
["bitfinex","SOLUSD",1732716192059,20.41325707,237.43,237.36,24.62605707]
["bitfinex","SOLUSD",1732716192383,20.41325707,237.47,237.38,20.41325707]
["bitfinex","SOLUSD",1732716192578,4.2099,237.54,237.4,20.41325707]
["bitfinex","SOLUSD",1732716192790,20.41325707,237.48,237.4,20.41325707]
["bitfinex","SOLUSD",1732716193268,20.41325707,237.42,237.29,10.5355]
["bitfinex","SOLUSD",1732716193581,20.41325707,237.36,237.26,24.62795707]
["bitfinex","SOLUSD",1732716194863,20.41325707,237.38,237.3,20.41325707]
["bitfinex","SOLUSD",1732716196063,20.41325707,237.4,237.32,20.41325707]
["bitfinex","SOLUSD",1732716196365,20.41325707,237.42,237.34,20.41325707]
["bitfinex","SOLUSD",1732716196772,20.41325707,237.39,237.31,0.84047238]
["bitfinex","SOLUSD",1732716196966,20.41325707,237.33,237.23,20.41325707]
["bitfinex","SOLUSD",1732716197166,20.41325707,237.33,237.25,37.40991417]
["bitfinex","SOLUSD",1732716197360,20.41325707,237.35,237.25,37.40991417]
["bitfinex","SOLUSD",1732716197563,20.41325707,237.35,237.27,20.41325707]
["bitfinex","SOLUSD",1732716197991,20.41325707,237.35,237.28,4.2144]
["bitfinex","SOLUSD",1732716198675,20.41325707,237.37,237.29,20.41325707]
["bitfinex","SOLUSD",1732716199090,20.41325707,237.39,237.31,20.41325707]
["bitfinex","SOLUSD",1732716199385,20.41325707,237.37,237.29,20.41325707]
["bitfinex","SOLUSD",1732716199583,20.41325707,237.35,237.28,4.2144]
["bitfinex","SOLUSD",1732716199963,20.41325707,237.37,237.28,4.2144]
["bitfinex","SOLUSD",1732716200577,20.41325707,237.37,237.29,20.41325707]
["bitfinex","SOLUSD",1732716201076,20.41325707,237.37,237.28,4.2144]
["bitfinex","SOLUSD",1732716202161,20.41325707,237.41,237.31,20.41325707]
["bitfinex","SOLUSD",1732716202366,5.0,237.51,237.33,20.41325707]
["bitfinex","SOLUSD",1732716202367,20.41325707,237.43,237.33,20.41325707]
["bitfinex","SOLUSD",1732716202678,20.41325707,237.41,237.33,20.41325707]
["bitfinex","SOLUSD",1732716203196,4.4108,237.49,237.37,20.41325707]
["bitfinex","SOLUSD",1732716203489,20.41325707,237.48,237.39,20.41325707]
["bitfinex","SOLUSD",1732716204065,20.41325707,237.46,237.37,20.41325707]
["bitfinex","SOLUSD",1732716204494,4.2089,237.6,237.45,20.41325707]
["bitfinex","SOLUSD",1732716204704,20.41325707,237.55,237.47,20.41325707]
["bitfinex","SOLUSD",1732716204998,0.96254786,237.54,237.47,20.41325707]
["bitfinex","SOLUSD",1732716205513,20.41325707,237.57,237.47,20.41325707]
["bitfinex","SOLUSD",1732716206197,20.41325707,237.57,237.48,4.2108]
["bitfinex","SOLUSD",1732716207098,20.41325707,237.53,237.46,4.2111]
["bitfinex","SOLUSD",1732716207580,4.2089,237.59,237.46,4.2111]
["bitfinex","SOLUSD",1732716207901,20.41325707,237.54,237.46,4.2111]
["bitfinex","SOLUSD",1732716208124,15.52,237.65,237.46,4.2111]
["bitfinex","SOLUSD",1732716208125,20.41325707,237.56,237.47,20.41325707]
["bitfinex","SOLUSD",1732716208395,20.41325707,237.58,237.49,20.41325707]
["bitfinex","SOLUSD",1732716209478,20.41325707,237.56,237.48,4.2108]
["bitfinex","SOLUSD",1732716216603,20.41325707,237.58,237.48,4.2108]
["bitfinex","SOLUSD",1732716221386,20.41325707,237.58,237.48,14.738]
["bitfinex","SOLUSD",1732716222387,20.41325707,237.56,237.48,4.2108]
["bitfinex","SOLUSD",1732716222587,20.41325707,237.56,237.46,4.2112]
["bitfinex","SOLUSD",1732716223089,20.41325707,237.56,237.47,20.41325707]
["bitfinex","SOLUSD",1732716223507,20.41325707,237.58,237.47,20.41325707]
["bitfinex","SOLUSD",1732716223880,0.2,237.65,237.47,20.41325707]
["bitfinex","SOLUSD",1732716224083,20.41325707,237.58,237.47,20.41325707]
["bitfinex","SOLUSD",1732716224290,20.41325707,237.56,237.47,20.41325707]
["bitfinex","SOLUSD",1732716224715,0.2,237.8,237.57,21.8475]
["bitfinex","SOLUSD",1732716225009,20.41325707,237.66,237.58,20.41325707]
["bitfinex","SOLUSD",1732716225206,20.41325707,237.66,237.57,21.8475]
["bitfinex","SOLUSD",1732716225884,20.41325707,237.66,237.58,24.62235707]
["bitfinex","SOLUSD",1732716226291,12.76431258,237.67,237.58,4.2091]
["bitfinex","SOLUSD",1732716228010,12.76431258,237.72,237.63,12.76431258]
["bitfinex","SOLUSD",1732716228192,12.76431258,237.72,237.65,12.76431258]
["bitfinex","SOLUSD",1732716228193,0.96254786,237.72,237.65,12.76431258]
["bitfinex","SOLUSD",1732716228400,0.96254786,237.72,237.7,20.40747349]
["bitfinex","SOLUSD",1732716229584,0.96254786,237.72,237.71,4.2068]
["bitfinex","SOLUSD",1732716231217,0.96254786,237.72,237.69,4.2071]
["bitfinex","SOLUSD",1732716232113,0.96254786,237.72,237.7,20.40747349]
["bitfinex","SOLUSD",1732716232491,0.96254786,237.72,237.7,21.24659512]
["bitfinex","SOLUSD",1732716232715,0.96254786,237.72,237.71,22.1462]
["bitfinex","SOLUSD",1732716233008,2.18558002,237.9,237.71,22.1462]
["bitfinex","SOLUSD",1732716233009,20.40747349,237.87,237.71,42.55367349]
["bitfinex","SOLUSD",1732716233208,20.40747349,237.87,237.8,20.40747349]
["bitfinex","SOLUSD",1732716233392,20.40747349,237.91,237.82,20.40747349]
["bitfinex","SOLUSD",1732716233594,4.4026,237.95,237.72,25.56195267]
["bitfinex","SOLUSD",1732716233595,20.40747349,237.87,237.8,20.40747349]
["bitfinex","SOLUSD",1732716234701,20.40747349,237.87,237.79,4.2053]
["bitfinex","SOLUSD",1732716235107,20.40747349,237.85,237.79,4.2053]
["bitfinex","SOLUSD",1732716235316,20.40747349,237.83,237.77,4.2056]
["bitfinex","SOLUSD",1732716236817,20.40747349,237.83,237.75,4.206]
["bitfinex","SOLUSD",1732716237316,20.40747349,237.81,237.75,4.206]
["bitfinex","SOLUSD",1732716240022,5.0,237.93,237.71,22.1462]
["bitfinex","SOLUSD",1732716240023,20.40747349,237.79,237.71,22.1462]
["bitfinex","SOLUSD",1732716240211,20.40747349,237.77,237.71,26.3528]
["bitfinex","SOLUSD",1732716240918,20.40747349,237.73,237.65,43.03957349]
["bitfinex","SOLUSD",1732716241094,20.40747349,237.73,237.67,4.2073]
["bitfinex","SOLUSD",1732716241719,20.40747349,237.75,237.67,24.61477349]
["bitfinex","SOLUSD",1732716242491,20.40747349,237.75,237.65,22.6321]
["bitfinex","SOLUSD",1732716242492,20.40747349,237.71,237.65,4.2077]
["bitfinex","SOLUSD",1732716242693,20.40747349,237.67,237.59,42.58487349]
["bitfinex","SOLUSD",1732716242896,20.40747349,237.65,237.59,22.1774]
["bitfinex","SOLUSD",1732716243123,20.40747349,237.72,237.57,4.2092]
["bitfinex","SOLUSD",1732716243124,20.40747349,237.63,237.57,4.2092]
["bitfinex","SOLUSD",1732716243318,20.40747349,237.67,237.59,20.40747349]
["bitfinex","SOLUSD",1732716243600,20.40747349,237.7,237.62,20.40747349]
["bitfinex","SOLUSD",1732716244101,20.40747349,237.68,237.6,20.40747349]
["bitfinex","SOLUSD",1732716244305,20.40747349,237.66,237.58,20.40747349]
["bitfinex","SOLUSD",1732716245652,20.40747349,237.68,237.6,20.40747349]
["bitfinex","SOLUSD",1732716246701,20.40747349,237.72,237.64,20.40747349]
["bitfinex","SOLUSD",1732716247629,20.40747349,237.72,237.65,4.2078]
["bitfinex","SOLUSD",1732716247998,20.40747349,237.76,237.68,20.40747349]
["bitfinex","SOLUSD",1732716248714,20.40747349,237.78,237.7,20.40747349]
["bitfinex","SOLUSD",1732716248911,20.40747349,237.77,237.68,27.04317349]
["bitfinex","SOLUSD",1732716249714,20.40747349,237.77,237.69,4.2071]
["bitfinex","SOLUSD",1732716250325,20.40747349,237.84,237.69,4.2071]
["bitfinex","SOLUSD",1732716250326,20.40747349,237.79,237.72,20.40747349]
["bitfinex","SOLUSD",1732716250510,20.40747349,237.81,237.72,20.40747349]
["bitfinex","SOLUSD",1732716250823,20.40747349,237.83,237.76,20.40747349]
["bitfinex","SOLUSD",1732716251133,20.40747349,237.81,237.74,20.40747349]
["bitfinex","SOLUSD",1732716251734,20.40747349,237.81,237.72,20.40747349]
["bitfinex","SOLUSD",1732716251914,20.40747349,237.77,237.7,24.61437349]
["bitfinex","SOLUSD",1732716252107,20.40747349,237.81,237.74,20.40747349]
["bitfinex","SOLUSD",1732716252308,20.40747349,237.83,237.74,20.40747349]
["bitfinex","SOLUSD",1732716252637,20.40747349,237.83,237.76,20.40747349]
["bitfinex","SOLUSD",1732716252806,20.40747349,237.85,237.76,20.40747349]
["bitfinex","SOLUSD",1732716253167,8.381416,237.91,237.71,0.83916553]
["bitfinex","SOLUSD",1732716253168,20.40747349,237.87,237.8,20.40747349]
["bitfinex","SOLUSD",1732716253312,20.40747349,237.89,237.8,20.40747349]
["bitfinex","SOLUSD",1732716253708,20.40747349,237.87,237.8,20.40747349]
["bitfinex","SOLUSD",1732716253924,20.40747349,237.87,237.81,4.205]
["bitfinex","SOLUSD",1732716254928,20.40747349,237.87,237.79,4.2053]
["bitfinex","SOLUSD",1732716255428,20.40747349,237.81,237.74,4.2061]
["bitfinex","SOLUSD",1732716255806,20.40747349,237.83,237.75,20.40747349]
["bitfinex","SOLUSD",1732716256014,20.40747349,237.85,237.77,20.40747349]
["bitfinex","SOLUSD",1732716256213,4.2029,237.93,237.79,20.40747349]
["bitfinex","SOLUSD",1732716256214,20.40747349,237.87,237.79,20.40747349]
["bitfinex","SOLUSD",1732716256424,20.40747349,237.89,237.81,20.40747349]
["bitfinex","SOLUSD",1732716256929,20.40747349,237.91,237.83,20.40747349]
["bitfinex","SOLUSD",1732716257229,0.2,237.99,237.82,4.2048]
["bitfinex","SOLUSD",1732716257230,20.40747349,237.93,237.85,20.40747349]
["bitfinex","SOLUSD",1732716257933,20.40747349,237.95,237.87,20.40747349]
["bitfinex","SOLUSD",1732716258766,20.40747349,237.95,237.88,4.2038]
["bitfinex","SOLUSD",1732716258960,22.09,237.89,237.88,4.2038]
["bitfinex","SOLUSD",1732716261450,20.40747349,237.99,237.88,4.2038]
["bitfinex","SOLUSD",1732716261754,20.40747349,237.97,237.89,20.40747349]
["bitfinex","SOLUSD",1732716262857,20.40747349,237.97,237.9,4.2034]
["bitfinex","SOLUSD",1732716267966,4.2009,238.04,237.9,4.2034]
["bitfinex","SOLUSD",1732716268188,20.40747349,237.97,237.9,4.2034]
["bitfinex","SOLUSD",1732716269846,20.40747349,237.97,237.9,3.7034]
["bitfinex","SOLUSD",1732716271050,4.2016,238.0,237.9,3.7034]
["bitfinex","SOLUSD",1732716271351,20.40747349,237.98,237.9,3.7034]
["bitfinex","SOLUSD",1732716271929,20.40747349,238.0,237.91,20.40747349]
["bitfinex","SOLUSD",1732716272251,4.60675,238.06,237.93,20.40747349]
["bitfinex","SOLUSD",1732716272445,30.0,237.94,237.93,28.62400562]
["bitfinex","SOLUSD",1732716273050,4.45275,238.06,237.93,28.62400562]
["bitfinex","SOLUSD",1732716273051,12.72610562,238.0,237.93,28.62400562]
["bitfinex","SOLUSD",1732716273434,12.72610562,238.0,237.94,4.2027]
["bitfinex","SOLUSD",1732716273633,30.0,237.95,237.94,4.2027]
["bitfinex","SOLUSD",1732716274630,12.72610562,238.0,237.94,4.2027]
["bitfinex","SOLUSD",1732716275840,13.13215562,238.06,237.97,12.72610562]
["bitfinex","SOLUSD",1732716276038,0.40605,238.06,238.01,12.72610562]
["bitfinex","SOLUSD",1732716276559,0.40605,238.06,238.01,20.34893305]
["bitfinex","SOLUSD",1732716277258,0.40605,238.06,238.03,20.34893305]
["bitfinex","SOLUSD",1732716277431,30.0,238.04,238.03,24.55003305]
["bitfinex","SOLUSD",1732716278339,0.40605,238.06,238.03,24.55003305]
["bitfinex","SOLUSD",1732716280460,0.40605,238.06,238.01,20.34893305]
["bitfinex","SOLUSD",1732716281463,0.40605,238.06,238.02,4.2013]
["bitfinex","SOLUSD",1732716282858,0.40605,238.06,238.01,20.34893305]
["bitfinex","SOLUSD",1732716284058,20.34893305,238.05,237.95,4.2025]
["bitfinex","SOLUSD",1732716284262,30.0,238.03,237.95,24.55143305]
["bitfinex","SOLUSD",1732716286057,30.0,238.03,237.97,20.34893305]
["bitfinex","SOLUSD",1732716287567,30.0,238.03,237.97,24.55103305]
["bitfinex","SOLUSD",1732716289454,30.0,238.03,238.0,20.34893305]
["bitfinex","SOLUSD",1732716290544,30.0,238.03,237.98,20.34893305]
["bitfinex","SOLUSD",1732716291267,30.0,238.03,237.96,24.55123305]
["bitfinex","SOLUSD",1732716291846,30.0,238.03,237.98,20.34893305]
["bitfinex","SOLUSD",1732716293570,30.0,238.03,238.0,20.34893305]
["bitfinex","SOLUSD",1732716294769,30.0,238.03,237.98,20.34893305]
["bitfinex","SOLUSD",1732716295153,30.0,238.03,237.96,24.55123305]
["bitfinex","SOLUSD",1732716296173,30.0,238.03,238.0,20.34893305]
["bitfinex","SOLUSD",1732716296671,30.0,238.03,237.98,20.34893305]
["bitfinex","SOLUSD",1732716297555,30.0,238.03,237.98,24.55073305]
["bitfinex","SOLUSD",1732716298358,30.0,238.03,237.98,16.92322018]
["bitfinex","SOLUSD",1732716300500,30.0,238.03,237.94,7.18782064]
["bitfinex","SOLUSD",1732716300501,42.72142018,238.03,237.94,6.3496]
["bitfinex","SOLUSD",1732716300770,42.72142018,238.03,237.88,16.823837]
["bitfinex","SOLUSD",1732716300771,12.72142018,237.97,237.88,18.73102018]
["bitfinex","SOLUSD",1732716301072,34.2011,238.03,237.86,12.72142018]
["bitfinex","SOLUSD",1732716301073,34.81142018,237.95,237.86,12.72142018]
["bitfinex","SOLUSD",1732716301448,22.09,237.95,237.88,12.72142018]
["bitfinex","SOLUSD",1732716301649,22.09,237.95,237.83,14.7163]
["bitfinex","SOLUSD",1732716301650,22.09,237.95,237.92,12.72142018]
["bitfinex","SOLUSD",1732716302770,22.09,237.95,237.93,4.2029]
["bitfinex","SOLUSD",1732716303760,22.09,237.95,237.94,12.72142018]
["bitfinex","SOLUSD",1732716304972,22.09,237.95,237.94,16.92412018]
["bitfinex","SOLUSD",1732716305557,0.25205,238.06,237.94,27.43092018]
["bitfinex","SOLUSD",1732716305862,0.25205,238.06,238.01,12.72142018]
["bitfinex","SOLUSD",1732716306062,30.0,238.02,238.01,12.72142018]
["bitfinex","SOLUSD",1732716306861,30.0,238.02,238.01,16.92292018]
["bitfinex","SOLUSD",1732716307570,30.0,238.02,238.01,4.2015]
["bitfinex","SOLUSD",1732716307954,30.0,238.02,238.01,16.92292018]
["bitfinex","SOLUSD",1732716309858,0.25205,238.06,238.01,16.92292018]
["bitfinex","SOLUSD",1732716310261,0.40605,238.06,238.01,16.92292018]
["bitfinex","SOLUSD",1732716311668,0.40605,238.06,238.01,4.2015]
["bitfinex","SOLUSD",1732716313753,0.40605,238.06,237.96,10.5055]
["bitfinex","SOLUSD",1732716313955,0.40605,238.06,237.98,12.72142018]
["bitfinex","SOLUSD",1732716314155,0.40605,238.06,238.0,12.72142018]
["bitfinex","SOLUSD",1732716315377,0.40605,238.06,237.98,12.72142018]
["bitfinex","SOLUSD",1732716315876,12.72142018,238.05,237.98,12.72142018]
["bitfinex","SOLUSD",1732716316065,12.72142018,238.05,237.97,4.202]
["bitfinex","SOLUSD",1732716316269,22.09,238.01,237.96,12.72142018]
["bitfinex","SOLUSD",1732716316465,22.09,238.01,237.96,16.92372018]
["bitfinex","SOLUSD",1732716317488,22.09,238.01,237.96,12.72142018]
["bitfinex","SOLUSD",1732716317669,34.81142018,238.01,237.92,16.92432018]
["bitfinex","SOLUSD",1732716317865,39.01302018,238.01,237.92,16.92432018]
["bitfinex","SOLUSD",1732716318664,12.72142018,237.99,237.91,4.2032]
["bitfinex","SOLUSD",1732716318863,6.1323,238.05,237.91,4.2032]
["bitfinex","SOLUSD",1732716318864,30.0,237.98,237.92,0.83846383]
["bitfinex","SOLUSD",1732716319163,30.0,237.98,237.97,12.72142018]
["bitfinex","SOLUSD",1732716319670,30.0,237.98,237.95,12.72142018]
["bitfinex","SOLUSD",1732716320058,12.72142018,238.02,237.95,12.72142018]
["bitfinex","SOLUSD",1732716320262,12.72142018,238.04,237.97,12.72142018]
["bitfinex","SOLUSD",1732716321057,4.60675,238.06,237.97,12.72142018]
["bitfinex","SOLUSD",1732716321058,13.12747018,238.06,237.97,12.72142018]
["bitfinex","SOLUSD",1732716321274,13.12747018,238.06,237.93,14.7101]
["bitfinex","SOLUSD",1732716321275,13.12747018,238.06,237.99,12.72142018]
["bitfinex","SOLUSD",1732716321482,30.0,238.0,237.99,12.72142018]
["bitfinex","SOLUSD",1732716321672,30.0,238.0,237.99,16.92322018]
["bitfinex","SOLUSD",1732716322278,0.40605,238.06,237.99,4.2018]
["bitfinex","SOLUSD",1732716322476,0.40605,238.06,238.02,8.14200802]
["bitfinex","SOLUSD",1732716322787,0.40605,238.06,238.04,8.14200802]
["bitfinex","SOLUSD",1732716323468,30.0,238.05,237.99,31.49668444]
["bitfinex","SOLUSD",1732716323668,30.0,238.05,238.03,8.14200802]
["bitfinex","SOLUSD",1732716323987,30.0,238.05,238.04,4.2009]
["bitfinex","SOLUSD",1732716324893,30.0,238.05,238.04,16.91818561]
["bitfinex","SOLUSD",1732716327592,22.49605,238.06,238.04,16.91818561]
["bitfinex","SOLUSD",1732716327789,22.34205,238.06,238.04,16.91818561]
["bitfinex","SOLUSD",1732716328472,0.25205,238.06,238.04,16.91818561]
["bitfinex","SOLUSD",1732716330065,0.40605,238.06,238.04,4.2009]
["bitfinex","SOLUSD",1732716330270,22.09,238.05,238.04,4.2009]
["bitfinex","SOLUSD",1732716330688,0.40605,238.06,238.04,4.2009]
["bitfinex","SOLUSD",1732716330991,0.25205,238.06,238.05,13.55511639]
["bitfinex","SOLUSD",1732716331193,0.25205,238.06,238.05,12.71728561]
["bitfinex","SOLUSD",1732716332096,0.25205,238.06,238.05,16.91798561]
["bitfinex","SOLUSD",1732716332266,0.25205,238.06,238.05,12.71728561]
["bitfinex","SOLUSD",1732716332473,0.40605,238.06,238.05,16.91798561]
["bitfinex","SOLUSD",1732716333987,30.40605,238.06,238.05,16.91798561]
["bitfinex","SOLUSD",1732716334490,30.40605,238.06,238.05,4.2007]
["bitfinex","SOLUSD",1732716336098,0.40605,238.06,238.05,4.2007]
["bitfinex","SOLUSD",1732716336796,0.40605,238.06,238.01,14.7051]
["bitfinex","SOLUSD",1732716336994,30.0,238.05,237.98,4.202]
["bitfinex","SOLUSD",1732716337169,30.0,238.05,237.98,16.91928561]
["bitfinex","SOLUSD",1732716337372,42.71728561,238.05,237.98,16.91928561]
["bitfinex","SOLUSD",1732716337584,30.0,238.05,238.04,12.71728561]
["bitfinex","SOLUSD",1732716337774,30.0,238.05,237.98,15.54505945]
["bitfinex","SOLUSD",1732716337984,0.25205,238.06,238.04,12.71728561]
["bitfinex","SOLUSD",1732716338299,0.25205,238.06,238.05,13.55512625]
["bitfinex","SOLUSD",1732716338489,0.25205,238.06,238.05,12.71728561]
["bitfinex","SOLUSD",1732716338790,0.25205,238.06,238.05,16.91798561]
["bitfinex","SOLUSD",1732716339002,0.25205,238.06,238.05,17.75583507]
["bitfinex","SOLUSD",1732716339699,0.25205,238.06,238.05,33.19843507]
["bitfinex","SOLUSD",1732716340302,5e-05,238.06,238.05,33.19843507]
["bitfinex","SOLUSD",1732716341578,5e-05,238.06,238.05,32.36058561]
["bitfinex","SOLUSD",1732716343502,5e-05,238.06,238.05,33.19832058]
["bitfinex","SOLUSD",1732716344586,5e-05,238.06,238.05,32.36058561]
["bitfinex","SOLUSD",1732716345384,5e-05,238.06,238.05,16.91798561]
["bitfinex","SOLUSD",1732716350085,5e-05,238.06,238.03,0.8378874]
["bitfinex","SOLUSD",1732716350291,5e-05,238.06,238.05,12.71728561]
["bitfinex","SOLUSD",1732716351301,5e-05,238.06,238.05,16.91798561]
["bitfinex","SOLUSD",1732716352382,5e-05,238.06,238.05,12.33691784]
["bitfinex","SOLUSD",1732716354211,5e-05,238.06,238.05,13.17476828]
["bitfinex","SOLUSD",1732716354497,5e-05,238.06,238.05,12.33691784]
["bitfinex","SOLUSD",1732716360402,5e-05,238.06,238.05,4.2007]
["bitfinex","SOLUSD",1732716360689,5e-05,238.06,238.04,8.13621784]
["bitfinex","SOLUSD",1732716363689,5e-05,238.06,238.02,4.2012]
["bitfinex","SOLUSD",1732716364018,8.13621784,238.05,237.95,4.2025]
["bitfinex","SOLUSD",1732716364198,8.13621784,238.01,237.89,4.2036]
["bitfinex","SOLUSD",1732716364384,8.13621784,237.99,237.91,8.13621784]
["bitfinex","SOLUSD",1732716364983,8.13621784,237.97,237.89,4.2036]
["bitfinex","SOLUSD",1732716365181,15.5285,238.01,237.82,16.157]
["bitfinex","SOLUSD",1732716365182,8.13621784,237.93,237.85,8.13621784]
["bitfinex","SOLUSD",1732716365403,8.13621784,237.91,237.8,4.2052]
["bitfinex","SOLUSD",1732716365615,8.13621784,237.91,237.83,8.13621784]
["bitfinex","SOLUSD",1732716366309,12.73661039,237.92,237.84,12.73661039]
["bitfinex","SOLUSD",1732716366499,6.61382093,237.94,237.88,12.73661039]
["bitfinex","SOLUSD",1732716366705,12.73661039,237.95,237.88,12.73661039]
["bitfinex","SOLUSD",1732716367003,12.73661039,237.97,237.9,12.73661039]
["bitfinex","SOLUSD",1732716367380,19.36861039,237.99,237.92,12.73661039]
["bitfinex","SOLUSD",1732716367582,6.632,237.99,237.94,12.73661039]
["bitfinex","SOLUSD",1732716367785,15.5285,238.01,237.98,12.73661039]
["bitfinex","SOLUSD",1732716368001,6.0428,238.05,237.98,12.73661039]
["bitfinex","SOLUSD",1732716368192,4.2009,238.04,237.91,12.73661039]
["bitfinex","SOLUSD",1732716368401,12.73661039,237.99,237.91,12.73661039]
["bitfinex","SOLUSD",1732716368709,22.09,237.98,237.95,12.73661039]
["bitfinex","SOLUSD",1732716369093,22.09,237.98,237.93,12.73661039]
["bitfinex","SOLUSD",1732716369416,22.09,237.98,237.91,16.93981039]
["bitfinex","SOLUSD",1732716369612,22.09,237.98,237.95,12.73661039]
["bitfinex","SOLUSD",1732716369909,22.09,237.98,237.97,12.73661039]
["bitfinex","SOLUSD",1732716370106,22.09,237.98,237.95,12.73661039]
["bitfinex","SOLUSD",1732716370294,22.09,237.98,237.93,12.73661039]
["bitfinex","SOLUSD",1732716370813,22.09,237.98,237.91,12.73661039]
["bitfinex","SOLUSD",1732716371009,22.09,237.98,237.89,12.73661039]
["bitfinex","SOLUSD",1732716371010,12.73661039,237.97,237.89,12.73661039]
["bitfinex","SOLUSD",1732716371309,22.09,237.95,237.89,12.73661039]
["bitfinex","SOLUSD",1732716371611,34.82661039,237.95,237.85,12.73661039]
["bitfinex","SOLUSD",1732716371909,22.09,237.95,237.89,12.73661039]
["bitfinex","SOLUSD",1732716372607,34.82661039,237.95,237.87,16.94041039]
["bitfinex","SOLUSD",1732716373986,34.82661039,237.95,237.87,4.2038]
["bitfinex","SOLUSD",1732716374191,34.82661039,237.95,237.87,16.94041039]
["bitfinex","SOLUSD",1732716374604,34.82661039,237.95,237.89,12.73661039]
["bitfinex","SOLUSD",1732716374605,22.09,237.95,237.89,12.73661039]
["bitfinex","SOLUSD",1732716376286,34.82661039,237.95,237.87,16.94041039]
["bitfinex","SOLUSD",1732716376889,4.2027,237.94,237.85,16.94081039]
["bitfinex","SOLUSD",1732716377086,30.0,237.92,237.85,16.94081039]
["bitfinex","SOLUSD",1732716377510,30.0,237.92,237.87,12.73661039]
["bitfinex","SOLUSD",1732716378007,12.73661039,237.91,237.83,12.73661039]
["bitfinex","SOLUSD",1732716378685,12.73661039,237.91,237.84,4.2045]
["bitfinex","SOLUSD",1732716378895,30.0,237.92,237.85,12.73661039]
["bitfinex","SOLUSD",1732716379192,34.2032,237.92,237.85,12.73661039]
["bitfinex","SOLUSD",1732716379694,12.73661039,237.87,237.77,12.73661039]
["bitfinex","SOLUSD",1732716380008,12.73661039,237.85,237.77,12.73661039]
["bitfinex","SOLUSD",1732716380790,12.73661039,237.83,237.73,12.73661039]
["bitfinex","SOLUSD",1732716380990,12.73661039,237.81,237.73,12.73661039]
["bitfinex","SOLUSD",1732716381718,12.73661039,237.85,237.77,12.73661039]
["bitfinex","SOLUSD",1732716382217,12.73661039,237.85,237.75,12.73661039]
["bitfinex","SOLUSD",1732716382610,12.73661039,237.85,237.76,4.2059]
["bitfinex","SOLUSD",1732716382910,12.73661039,237.84,237.76,4.2059]
["bitfinex","SOLUSD",1732716383302,12.73661039,237.84,237.75,12.73661039]
["bitfinex","SOLUSD",1732716383497,12.73661039,237.8,237.72,12.73661039]
["bitfinex","SOLUSD",1732716383715,12.73661039,237.8,237.72,16.94311039]
["bitfinex","SOLUSD",1732716384608,16.94151039,237.82,237.74,12.73661039]
["bitfinex","SOLUSD",1732716385315,12.73661039,237.82,237.74,12.73661039]
["bitfinex","SOLUSD",1732716386219,4.2034,237.9,237.81,12.73661039]
["bitfinex","SOLUSD",1732716386428,4.2025,237.95,237.89,12.73661039]
["bitfinex","SOLUSD",1732716386718,10.5047,237.99,237.89,12.73661039]
["bitfinex","SOLUSD",1732716386719,4.2018,238.0,237.94,12.73661039]
["bitfinex","SOLUSD",1732716386897,10.7696,238.01,237.94,12.73661039]
["bitfinex","SOLUSD",1732716387420,6.5681,238.01,237.94,12.73661039]
["bitfinex","SOLUSD",1732716387710,10.7696,238.01,237.94,12.73661039]
["bitfinex","SOLUSD",1732716388017,0.15405,238.06,237.99,12.73661039]
["bitfinex","SOLUSD",1732716388253,0.15405,238.06,238.01,12.73661039]
["bitfinex","SOLUSD",1732716388517,0.15405,238.06,237.97,12.73661039]
["bitfinex","SOLUSD",1732716388716,0.15405,238.06,237.97,16.93871039]
["bitfinex","SOLUSD",1732716389014,0.15405,238.06,237.97,12.73661039]
["bitfinex","SOLUSD",1732716389223,12.73661039,238.05,237.97,12.73661039]
["bitfinex","SOLUSD",1732716389402,12.73661039,238.03,237.95,16.93901039]
["bitfinex","SOLUSD",1732716389710,12.73661039,238.05,237.95,16.93901039]
["bitfinex","SOLUSD",1732716389919,0.15405,238.06,237.99,12.73661039]
["bitfinex","SOLUSD",1732716390494,0.15405,238.06,238.01,12.73661039]
["bitfinex","SOLUSD",1732716390712,0.15405,238.06,238.0,4.2016]
["bitfinex","SOLUSD",1732716391216,0.15405,238.06,237.99,16.93831039]
["bitfinex","SOLUSD",1732716391398,0.15405,238.06,237.99,12.73661039]
["bitfinex","SOLUSD",1732716391603,12.89066039,238.06,237.98,16.93851039]
["bitfinex","SOLUSD",1732716392620,12.73661039,238.01,237.87,10.5097]
["bitfinex","SOLUSD",1732716392922,12.73661039,238.01,237.91,12.73661039]
["bitfinex","SOLUSD",1732716393712,12.73661039,237.99,237.91,12.73661039]
["bitfinex","SOLUSD",1732716394619,12.73661039,237.99,237.89,12.73661039]
["bitfinex","SOLUSD",1732716394803,12.73661039,237.95,237.88,4.2038]
["bitfinex","SOLUSD",1732716395008,12.73661039,237.95,237.87,12.73661039]
["bitfinex","SOLUSD",1732716395821,12.73661039,237.91,237.83,12.73661039]
["bitfinex","SOLUSD",1732716396003,12.73661039,237.88,237.78,12.73661039]
["bitfinex","SOLUSD",1732716396324,12.73661039,237.87,237.78,12.73661039]
["bitfinex","SOLUSD",1732716396616,12.73661039,237.89,237.8,12.73661039]
["bitfinex","SOLUSD",1732716396818,12.73661039,237.91,237.82,12.73661039]
["bitfinex","SOLUSD",1732716396996,6.3182,238.02,237.9,12.73661039]
["bitfinex","SOLUSD",1732716397197,12.73661039,238.0,237.92,12.73661039]
["bitfinex","SOLUSD",1732716397417,12.73661039,237.98,237.9,12.73661039]
["bitfinex","SOLUSD",1732716397616,12.73661039,237.96,237.88,12.73661039]
["bitfinex","SOLUSD",1732716398500,12.73661039,237.96,237.89,4.2036]
["bitfinex","SOLUSD",1732716399911,12.73661039,237.96,237.85,4.2043]
["bitfinex","SOLUSD",1732716400219,12.73661039,237.94,237.86,12.73661039]
["bitfinex","SOLUSD",1732716400516,20.37553105,237.91,237.83,24.58013105]
["bitfinex","SOLUSD",1732716401216,20.37553105,237.91,237.83,4.2046]
["bitfinex","SOLUSD",1732716401419,20.37553105,237.87,237.77,20.37553105]
["bitfinex","SOLUSD",1732716402003,20.37553105,237.87,237.78,4.2055]
["bitfinex","SOLUSD",1732716402816,20.37553105,237.85,237.78,4.2055]
["bitfinex","SOLUSD",1732716403206,20.37553105,237.87,237.79,20.37553105]
["bitfinex","SOLUSD",1732716403998,20.37553105,237.87,237.8,4.2052]
["bitfinex","SOLUSD",1732716404320,20.37553105,237.89,237.81,20.37553105]
["bitfinex","SOLUSD",1732716404620,20.37553105,237.93,237.85,20.37553105]
["bitfinex","SOLUSD",1732716406106,20.37553105,237.93,237.86,4.2041]
["bitfinex","SOLUSD",1732716406720,20.37553105,237.89,237.82,4.2047]
["bitfinex","SOLUSD",1732716406909,20.37553105,237.91,237.82,4.2047]
["bitfinex","SOLUSD",1732716407624,20.37553105,237.89,237.79,20.37553105]
["bitfinex","SOLUSD",1732716407922,20.37553105,237.87,237.77,20.37553105]
["bitfinex","SOLUSD",1732716408102,20.37553105,237.87,237.78,4.2055]
["bitfinex","SOLUSD",1732716408303,20.37553105,237.85,237.77,24.58113105]
["bitfinex","SOLUSD",1732716408502,20.37553105,237.81,237.73,20.37553105]
["bitfinex","SOLUSD",1732716408711,20.37553105,237.83,237.75,20.37553105]
["bitfinex","SOLUSD",1732716409023,20.37553105,237.89,237.79,20.37553105]
["bitfinex","SOLUSD",1732716409423,20.37553105,237.87,237.79,20.37553105]
["bitfinex","SOLUSD",1732716410004,20.37553105,237.87,237.79,24.58083105]
["bitfinex","SOLUSD",1732716410214,24.57943105,237.87,237.79,24.58083105]
["bitfinex","SOLUSD",1732716410618,20.37553105,237.85,237.77,20.37553105]
["bitfinex","SOLUSD",1732716411007,20.37553105,237.87,237.79,20.37553105]
["bitfinex","SOLUSD",1732716411505,24.57953105,237.87,237.79,20.37553105]
["bitfinex","SOLUSD",1732716411706,20.37553105,237.87,237.79,20.37553105]
["bitfinex","SOLUSD",1732716412114,20.37553105,237.87,237.79,24.58083105]
["bitfinex","SOLUSD",1732716412924,24.57953105,237.87,237.79,24.58083105]
["bitfinex","SOLUSD",1732716413127,24.57953105,237.87,237.79,20.37553105]
["bitfinex","SOLUSD",1732716413439,20.37553105,237.81,237.74,4.2061]
["bitfinex","SOLUSD",1732716413724,20.37553105,237.85,237.75,20.37553105]
["bitfinex","SOLUSD",1732716414229,20.37553105,237.83,237.76,4.2059]
["bitfinex","SOLUSD",1732716414533,20.37553105,237.83,237.73,24.58193105]
["bitfinex","SOLUSD",1732716414835,20.37553105,237.83,237.75,20.37553105]
["bitfinex","SOLUSD",1732716415530,20.37553105,237.83,237.75,24.58153105]
["bitfinex","SOLUSD",1732716415828,24.58023105,237.83,237.75,24.58153105]
["bitfinex","SOLUSD",1732716419513,20.37553105,237.83,237.75,24.58153105]
["bitfinex","SOLUSD",1732716419935,24.58023105,237.83,237.75,24.58153105]
["bitfinex","SOLUSD",1732716420316,4.2047,237.83,237.75,16.95106347]
["bitfinex","SOLUSD",1732716420533,12.74506347,237.84,237.75,16.95106347]
["bitfinex","SOLUSD",1732716420838,16.94956347,237.84,237.75,16.95106347]
["bitfinex","SOLUSD",1732716421009,16.94956347,237.84,237.75,12.74506347]
["bitfinex","SOLUSD",1732716421215,12.74506347,237.8,237.71,16.95166347]
["bitfinex","SOLUSD",1732716421513,12.74506347,237.8,237.67,6.3724]
["bitfinex","SOLUSD",1732716421514,12.74506347,237.82,237.73,12.74506347]
["bitfinex","SOLUSD",1732716421726,12.74506347,237.82,237.74,4.2062]
["bitfinex","SOLUSD",1732716422223,12.74506347,237.82,237.75,12.74506347]
["bitfinex","SOLUSD",1732716422636,12.74506347,237.84,237.75,12.74506347]
["bitfinex","SOLUSD",1732716422966,4.2045,237.85,237.75,12.74506347]
["bitfinex","SOLUSD",1732716422967,12.74506347,237.82,237.75,12.74506347]
["bitfinex","SOLUSD",1732716423210,12.74506347,237.8,237.74,4.2062]
["bitfinex","SOLUSD",1732716423559,12.74506347,237.76,237.67,6.3724]
["bitfinex","SOLUSD",1732716423847,5.2,237.83,237.67,6.3724]
["bitfinex","SOLUSD",1732716423848,12.74506347,237.78,237.7,12.74506347]
["bitfinex","SOLUSD",1732716425780,12.74506347,237.74,237.66,20.609]
["bitfinex","SOLUSD",1732716425942,12.74506347,237.74,237.66,4.2076]
["bitfinex","SOLUSD",1732716426143,12.74506347,237.74,237.66,12.74506347]
["bitfinex","SOLUSD",1732716427355,12.74506347,237.74,237.67,4.2075]
["bitfinex","SOLUSD",1732716427559,12.74506347,237.74,237.65,4.2077]
["bitfinex","SOLUSD",1732716427560,16.95136347,237.74,237.65,4.2077]
["bitfinex","SOLUSD",1732716428053,12.74506347,237.7,237.62,12.74506347]
["bitfinex","SOLUSD",1732716428249,12.74506347,237.68,237.61,16.2058]
["bitfinex","SOLUSD",1732716428473,12.74506347,237.66,237.59,2.19507993]
["bitfinex","SOLUSD",1732716428678,16.95136347,237.74,237.64,12.74506347]
["bitfinex","SOLUSD",1732716428981,16.95136347,237.74,237.66,12.74506347]
["bitfinex","SOLUSD",1732716429168,12.74506347,237.72,237.64,12.74506347]
["bitfinex","SOLUSD",1732716429468,12.74506347,237.68,237.6,12.74506347]
["bitfinex","SOLUSD",1732716429669,12.74506347,237.68,237.57,4.2092]
["bitfinex","SOLUSD",1732716429670,12.74506347,237.72,237.64,12.74506347]
["bitfinex","SOLUSD",1732716429874,12.74506347,237.7,237.62,12.74506347]
["bitfinex","SOLUSD",1732716430254,4.2064,237.73,237.64,12.74506347]
["bitfinex","SOLUSD",1732716430255,12.74506347,237.72,237.64,12.74506347]
["bitfinex","SOLUSD",1732716430455,12.74506347,237.74,237.66,12.74506347]
["bitfinex","SOLUSD",1732716431063,12.74506347,237.74,237.64,12.74506347]
["bitfinex","SOLUSD",1732716431255,12.74506347,237.72,237.64,12.74506347]
["bitfinex","SOLUSD",1732716431466,12.74506347,237.72,237.65,4.2078]
["bitfinex","SOLUSD",1732716433471,12.74506347,237.7,237.6,12.74506347]
["bitfinex","SOLUSD",1732716433681,12.74506347,237.68,237.61,4.2084]
["bitfinex","SOLUSD",1732716433973,4.2067,237.72,237.58,16.95416347]
["bitfinex","SOLUSD",1732716433974,12.74506347,237.66,237.58,16.95416347]
["bitfinex","SOLUSD",1732716434177,12.74506347,237.66,237.56,19.14550887]
["bitfinex","SOLUSD",1732716434352,12.74506347,237.64,237.56,17.04950887]
["bitfinex","SOLUSD",1732716435071,27.46826347,237.72,237.56,0.0951454]
["bitfinex","SOLUSD",1732716435072,12.74506347,237.59,237.56,0.0951454]
["bitfinex","SOLUSD",1732716435267,0.2,237.66,237.56,0.0951454]
["bitfinex","SOLUSD",1732716435268,12.74506347,237.61,237.56,0.0951454]
["bitfinex","SOLUSD",1732716435654,12.74506347,237.57,237.56,0.0951454]
["bitfinex","SOLUSD",1732716437457,33.35906347,237.57,237.56,0.0951454]
["bitfinex","SOLUSD",1732716438133,63.35906347,237.57,237.56,0.0951454]
["bitfinex","SOLUSD",1732716439256,59.14986347,237.57,237.56,0.0951454]
["bitfinex","SOLUSD",1732716439548,42.74506347,237.57,237.56,0.0951454]
["bitfinex","SOLUSD",1732716439757,30.0,237.57,237.56,0.0951454]
["bitfinex","SOLUSD",1732716449052,12.74506347,237.58,237.56,0.0951454]
["bitfinex","SOLUSD",1732716449551,16.95426347,237.58,237.56,0.0951454]
["bitfinex","SOLUSD",1732716449841,22.09,237.57,237.56,0.0951454]
["bitfinex","SOLUSD",1732716450226,26.2992,237.57,237.56,0.0951454]
["bitfinex","SOLUSD",1732716451652,22.09,237.57,237.56,0.0951454]
["bitfinex","SOLUSD",1732716453629,26.2992,237.57,237.56,0.0951454]
["bitfinex","SOLUSD",1732716456057,31.2992,237.57,237.56,0.0951454]
["bitfinex","SOLUSD",1732716456261,31.2992,237.57,237.44,4.2115]
["bitfinex","SOLUSD",1732716456262,0.2,237.56,237.44,4.2115]
["bitfinex","SOLUSD",1732716456555,12.74506347,237.51,237.43,4.2117]
["bitfinex","SOLUSD",1732716457335,22.09,237.49,237.43,4.2117]
["bitfinex","SOLUSD",1732716457832,39.04576347,237.49,237.42,28.49076347]
["bitfinex","SOLUSD",1732716458049,34.83506347,237.49,237.42,32.70266347]
["bitfinex","SOLUSD",1732716458855,39.04576347,237.49,237.42,28.49076347]
["bitfinex","SOLUSD",1732716459357,39.04576347,237.49,237.42,12.74506347]
["bitfinex","SOLUSD",1732716459529,12.74506347,237.47,237.35,16.864116]
["bitfinex","SOLUSD",1732716459734,12.74506347,237.44,237.34,4.2133]
["bitfinex","SOLUSD",1732716459955,12.74506347,237.44,237.35,12.74506347]
["bitfinex","SOLUSD",1732716460537,12.74506347,237.42,237.35,12.74506347]
["bitfinex","SOLUSD",1732716460752,12.74506347,237.42,237.33,12.74506347]
["bitfinex","SOLUSD",1732716462433,12.74506347,237.38,237.31,4.2138]
["bitfinex","SOLUSD",1732716462635,12.74506347,237.38,237.3,20.466]
["bitfinex","SOLUSD",1732716462851,12.74506347,237.38,237.29,12.74506347]
["bitfinex","SOLUSD",1732716462852,12.74506347,237.36,237.29,12.74506347]
["bitfinex","SOLUSD",1732716463360,16.95766347,237.38,237.29,16.95926347]
["bitfinex","SOLUSD",1732716463656,16.95766347,237.38,237.29,12.74506347]
["bitfinex","SOLUSD",1732716464156,12.74506347,237.36,237.29,12.74506347]
["bitfinex","SOLUSD",1732716464357,12.74506347,237.36,237.28,16.95946347]
["bitfinex","SOLUSD",1732716464558,12.74506347,237.37,237.29,12.74506347]
["bitfinex","SOLUSD",1732716464867,12.74506347,237.37,237.3,12.74506347]
["bitfinex","SOLUSD",1732716464868,4.2128,237.37,237.3,12.74506347]
["bitfinex","SOLUSD",1732716465039,16.95786347,237.37,237.3,12.74506347]
["bitfinex","SOLUSD",1732716465236,12.74506347,237.36,237.29,12.74506347]
["bitfinex","SOLUSD",1732716465548,12.74506347,237.35,237.27,16.95956347]
["bitfinex","SOLUSD",1732716466835,12.74506347,237.35,237.28,12.74506347]
["bitfinex","SOLUSD",1732716467043,12.74506347,237.39,237.31,12.74506347]
["bitfinex","SOLUSD",1732716467276,0.2,237.4,237.33,12.74506347]
["bitfinex","SOLUSD",1732716467277,12.94506347,237.4,237.33,12.74506347]
["bitfinex","SOLUSD",1732716467559,12.74506347,237.4,237.33,12.74506347]
["bitfinex","SOLUSD",1732716467742,12.74506347,237.4,237.32,12.74506347]
["bitfinex","SOLUSD",1732716468659,12.74506347,237.4,237.33,4.2135]
["bitfinex","SOLUSD",1732716469036,12.74506347,237.4,237.32,12.74506347]
["bitfinex","SOLUSD",1732716469247,12.74506347,237.42,237.34,12.74506347]
["bitfinex","SOLUSD",1732716469855,12.74506347,237.4,237.32,12.74506347]
["bitfinex","SOLUSD",1732716471761,12.74506347,237.4,237.25,15.6885571]
["bitfinex","SOLUSD",1732716471762,12.74506347,237.38,237.25,16.52919105]
["bitfinex","SOLUSD",1732716471946,12.94506347,237.4,237.31,12.74506347]
["bitfinex","SOLUSD",1732716472765,12.74506347,237.4,237.31,12.74506347]
["bitfinex","SOLUSD",1732716472944,12.74506347,237.4,237.29,4.2142]
["bitfinex","SOLUSD",1732716473149,12.74506347,237.38,237.29,12.74506347]
["bitfinex","SOLUSD",1732716473455,12.74506347,237.4,237.33,12.74506347]
["bitfinex","SOLUSD",1732716474159,12.74506347,237.4,237.31,12.74506347]
["bitfinex","SOLUSD",1732716475257,15.7875,237.48,237.39,12.74506347]
["bitfinex","SOLUSD",1732716475564,15.7875,237.48,237.41,12.74506347]
["bitfinex","SOLUSD",1732716475862,12.74506347,237.47,237.39,12.74506347]
["bitfinex","SOLUSD",1732716476052,12.94506347,237.47,237.37,12.74506347]
["bitfinex","SOLUSD",1732716476246,12.74506347,237.45,237.37,12.74506347]
["bitfinex","SOLUSD",1732716478951,12.94506347,237.47,237.39,12.74506347]
["bitfinex","SOLUSD",1732716479668,12.74506347,237.47,237.34,6.1124]
["bitfinex","SOLUSD",1732716479987,12.74506347,237.47,237.38,12.74506347]
["bitfinex","SOLUSD",1732716480472,16.95616347,237.47,237.38,12.74506347]
["bitfinex","SOLUSD",1732716481269,12.74506347,237.47,237.38,12.74506347]
["bitfinex","SOLUSD",1732716483371,12.74506347,237.47,237.4,12.74506347]
["bitfinex","SOLUSD",1732716483871,12.74506347,237.47,237.38,12.74506347]
["bitfinex","SOLUSD",1732716484050,12.74506347,237.45,237.34,10.3257]
["bitfinex","SOLUSD",1732716484360,12.74506347,237.45,237.35,12.74506347]
["bitfinex","SOLUSD",1732716486175,12.74506347,237.47,237.37,12.74506347]
["bitfinex","SOLUSD",1732716487847,12.74506347,237.45,237.37,12.74506347]
["bitfinex","SOLUSD",1732716489480,12.74506347,237.45,237.35,12.74506347]
["bitfinex","SOLUSD",1732716491579,12.74506347,237.39,237.31,12.74506347]
["bitfinex","SOLUSD",1732716491759,4.4112,237.46,237.29,12.74506347]
["bitfinex","SOLUSD",1732716491760,12.74506347,237.37,237.29,12.74506347]
["bitfinex","SOLUSD",1732716491963,12.74506347,237.35,237.27,12.74506347]
["bitfinex","SOLUSD",1732716492573,12.74506347,237.29,237.25,0.4956571]
["bitfinex","SOLUSD",1732716494381,12.74506347,237.27,237.25,0.4956571]
["bitfinex","SOLUSD",1732716495352,0.2,237.26,237.25,0.4956571]
["bitfinex","SOLUSD",1732716497857,12.74506347,237.27,237.25,0.4956571]
["bitfinex","SOLUSD",1732716499988,4.4142,237.3,237.25,0.4956571]
["bitfinex","SOLUSD",1732716500174,12.74506347,237.27,237.25,0.4956571]
["bitfinex","SOLUSD",1732716503977,0.2,237.26,237.25,0.4956571]
["bitfinex","SOLUSD",1732716504886,4.4147,237.26,237.25,0.4956571]
["bitfinex","SOLUSD",1732716505577,28.17636347,237.26,237.25,0.4956571]
["bitfinex","SOLUSD",1732716505978,15.4313,237.26,237.25,0.4956571]
["bitfinex","SOLUSD",1732716506175,28.17636347,237.26,237.25,0.4956571]
["bitfinex","SOLUSD",1732716507086,30.31522563,237.26,237.25,0.4956571]
["bitfinex","SOLUSD",1732716507282,12.57016216,237.26,237.25,0.4956571]
["bitfinex","SOLUSD",1732716507592,10.4313,237.26,237.25,0.4956571]
["bitfinex","SOLUSD",1732716508390,28.17636347,237.26,237.25,0.4956571]
["bitfinex","SOLUSD",1732716508684,15.4313,237.26,237.25,0.4956571]
["bitfinex","SOLUSD",1732716509486,15.4313,237.26,237.11,12.74506347]
["bitfinex","SOLUSD",1732716509690,12.74506347,237.2,237.11,12.74506347]
["bitfinex","SOLUSD",1732716509987,12.74506347,237.2,237.11,16.96236347]
["bitfinex","SOLUSD",1732716510688,12.74506347,237.2,237.13,12.74506347]
["bitfinex","SOLUSD",1732716511795,12.74506347,237.2,237.11,16.96236347]
["bitfinex","SOLUSD",1732716512091,12.74506347,237.2,237.11,12.74506347]
["bitfinex","SOLUSD",1732716512468,12.74506347,237.18,237.11,12.74506347]
["bitfinex","SOLUSD",1732716513293,12.74506347,237.2,237.11,12.74506347]
["bitfinex","SOLUSD",1732716513994,0.2,237.21,237.13,12.74506347]
["bitfinex","SOLUSD",1732716514293,0.2,237.21,237.14,8.19924234]
["bitfinex","SOLUSD",1732716515994,8.19924234,237.23,237.14,8.19924234]
["bitfinex","SOLUSD",1732716516194,8.19924234,237.23,237.12,4.2171]
["bitfinex","SOLUSD",1732716516369,8.19924234,237.23,237.13,8.19924234]
["bitfinex","SOLUSD",1732716516570,8.19924234,237.21,237.13,8.19924234]
["bitfinex","SOLUSD",1732716517995,2.63816553,237.21,237.13,8.19924234]
["bitfinex","SOLUSD",1732716519802,8.19924234,237.19,237.08,4.2179]
["bitfinex","SOLUSD",1732716520095,8.19924234,237.19,237.11,8.19924234]
["bitfinex","SOLUSD",1732716520273,8.19924234,237.21,237.11,8.19924234]
["bitfinex","SOLUSD",1732716520476,8.19924234,237.18,237.07,4.2181]
["bitfinex","SOLUSD",1732716520692,30.0,237.15,237.08,8.19924234]
["bitfinex","SOLUSD",1732716521672,30.0,237.15,237.02,4.219]
["bitfinex","SOLUSD",1732716521673,8.19924234,237.14,237.02,4.219]
["bitfinex","SOLUSD",1732716521986,8.19924234,237.12,237.04,8.19924234]
["bitfinex","SOLUSD",1732716522289,30.0,237.15,237.06,8.19924234]
["bitfinex","SOLUSD",1732716522497,8.19924234,237.14,237.06,8.19924234]
["bitfinex","SOLUSD",1732716523098,30.0,237.15,237.1,8.19924234]
["bitfinex","SOLUSD",1732716523281,30.0,237.15,237.07,8.19924234]
["bitfinex","SOLUSD",1732716524283,30.0,237.15,237.05,4.2184]
["bitfinex","SOLUSD",1732716524284,30.0,237.15,237.02,4.219]
["bitfinex","SOLUSD",1732716524484,30.0,237.15,237.09,8.19924234]
["bitfinex","SOLUSD",1732716524691,30.0,237.15,237.13,8.19924234]
["bitfinex","SOLUSD",1732716526200,15.7542,237.28,237.13,8.19924234]
["bitfinex","SOLUSD",1732716526201,0.2,237.28,237.14,4.2169]
["bitfinex","SOLUSD",1732716526374,2.11136435,237.32,237.21,8.19924234]
["bitfinex","SOLUSD",1732716526375,8.19924234,237.31,237.21,8.19924234]
["bitfinex","SOLUSD",1732716526701,8.19924234,237.29,237.21,8.19924234]
["bitfinex","SOLUSD",1732716527494,0.2,237.32,237.21,8.19924234]
["bitfinex","SOLUSD",1732716527799,8.39924234,237.32,237.23,8.19924234]
["bitfinex","SOLUSD",1732716530395,8.39924234,237.32,237.23,12.80209373]
["bitfinex","SOLUSD",1732716530396,12.80209373,237.31,237.23,12.80209373]
["bitfinex","SOLUSD",1732716533107,12.80209373,237.33,237.25,12.80209373]
["bitfinex","SOLUSD",1732716534490,12.80209373,237.33,237.22,4.2154]
["bitfinex","SOLUSD",1732716534690,12.80209373,237.33,237.24,12.80209373]
["bitfinex","SOLUSD",1732716537584,17.01559373,237.33,237.24,12.80209373]
["bitfinex","SOLUSD",1732716537984,12.80209373,237.31,237.22,12.80209373]
["bitfinex","SOLUSD",1732716538281,12.80209373,237.29,237.2,18.88709373]
["bitfinex","SOLUSD",1732716539797,12.80209373,237.27,237.2,12.80209373]
["bitfinex","SOLUSD",1732716540186,12.80209373,237.27,237.18,12.80209373]
["bitfinex","SOLUSD",1732716540904,12.80209373,237.25,237.16,12.80209373]
["bitfinex","SOLUSD",1732716541992,12.80209373,237.25,237.17,12.80209373]
["bitfinex","SOLUSD",1732716544294,17.01699373,237.25,237.17,12.80209373]
["bitfinex","SOLUSD",1732716545309,0.2,237.27,237.07,6.2125]
["bitfinex","SOLUSD",1732716545310,0.2,237.27,237.07,22.1151]
["bitfinex","SOLUSD",1732716545501,12.80209373,237.16,237.07,22.1151]
["bitfinex","SOLUSD",1732716545887,12.80209373,237.16,237.07,34.91719373]
["bitfinex","SOLUSD",1732716546213,12.80209373,237.14,237.05,12.80209373]
["bitfinex","SOLUSD",1732716546787,12.80209373,237.12,237.05,12.80209373]
["bitfinex","SOLUSD",1732716547397,12.80209373,237.12,237.01,0.4956571]
["bitfinex","SOLUSD",1732716547600,12.80209373,237.04,237.01,0.4956571]
["bitfinex","SOLUSD",1732716548206,4.4174,237.11,237.01,0.4956571]
["bitfinex","SOLUSD",1732716548408,12.80209373,237.05,237.01,0.4956571]
["bitfinex","SOLUSD",1732716548708,4.2174,237.11,237.03,12.80209373]
["bitfinex","SOLUSD",1732716548709,0.2,237.09,237.03,12.80209373]
["bitfinex","SOLUSD",1732716549024,34.82169373,237.17,237.08,12.80209373]
["bitfinex","SOLUSD",1732716549187,12.80209373,237.21,237.13,12.80209373]
["bitfinex","SOLUSD",1732716549392,17.01779373,237.21,237.13,12.80209373]
["bitfinex","SOLUSD",1732716549623,12.80209373,237.14,237.04,12.80209373]
["bitfinex","SOLUSD",1732716549907,12.80209373,237.1,237.02,15.5623]
["bitfinex","SOLUSD",1732716550119,12.80209373,237.08,237.01,0.4956571]
["bitfinex","SOLUSD",1732716550998,12.80209373,237.06,237.01,0.4956571]
["bitfinex","SOLUSD",1732716552215,17.02039373,237.06,237.01,0.4956571]
["bitfinex","SOLUSD",1732716552516,12.80209373,237.04,237.01,0.4956571]
["bitfinex","SOLUSD",1732716553815,4.2183,237.06,236.8,32.0963]
["bitfinex","SOLUSD",1732716553816,12.80209373,237.02,236.8,32.0963]
["bitfinex","SOLUSD",1732716554117,12.80209373,236.97,236.88,12.80209373]
["bitfinex","SOLUSD",1732716554421,12.80209373,237.01,236.92,12.80209373]
["bitfinex","SOLUSD",1732716555410,12.80209373,236.99,236.92,12.80209373]
["bitfinex","SOLUSD",1732716555890,12.80209373,236.99,236.9,4.221]
["bitfinex","SOLUSD",1732716556095,4.4188,237.03,236.81,11.39902184]
["bitfinex","SOLUSD",1732716556096,12.80209373,237.01,236.93,12.80209373]
["bitfinex","SOLUSD",1732716556723,12.80209373,237.03,236.95,12.80209373]
["bitfinex","SOLUSD",1732716556893,12.80209373,237.05,236.97,12.80209373]
["bitfinex","SOLUSD",1732716557092,0.2,237.06,236.97,12.80209373]
["bitfinex","SOLUSD",1732716557414,12.80209373,237.05,236.97,12.80209373]
["bitfinex","SOLUSD",1732716557626,0.2,237.06,236.97,12.80209373]
["bitfinex","SOLUSD",1732716557790,12.80209373,237.05,236.97,12.80209373]
["bitfinex","SOLUSD",1732716558119,12.80209373,237.03,236.95,12.80209373]
["bitfinex","SOLUSD",1732716558506,12.80209373,237.03,236.93,12.80209373]
["bitfinex","SOLUSD",1732716558806,12.80209373,237.01,236.93,12.80209373]
["bitfinex","SOLUSD",1732716559008,0.2,236.98,236.82,4.2226]
["bitfinex","SOLUSD",1732716559324,12.80209373,236.99,236.9,12.80209373]
["bitfinex","SOLUSD",1732716559818,17.02169373,236.99,236.9,12.80209373]
["bitfinex","SOLUSD",1732716560197,12.80209373,236.97,236.9,12.80209373]
["bitfinex","SOLUSD",1732716560400,12.80209373,236.97,236.8,35.06759831]
["bitfinex","SOLUSD",1732716560401,12.80209373,236.97,236.86,4.2218]
["bitfinex","SOLUSD",1732716560715,4.2196,236.99,236.87,12.80209373]
["bitfinex","SOLUSD",1732716560716,12.80209373,236.95,236.87,12.80209373]
["bitfinex","SOLUSD",1732716560922,12.80209373,236.97,236.87,12.80209373]
["bitfinex","SOLUSD",1732716561223,12.80209373,236.95,236.87,12.80209373]
["bitfinex","SOLUSD",1732716561400,12.80209373,236.95,236.85,12.80209373]
["bitfinex","SOLUSD",1732716561723,17.02239373,236.95,236.87,12.80209373]
["bitfinex","SOLUSD",1732716562300,17.02239373,236.95,236.82,4.2224]
["bitfinex","SOLUSD",1732716562609,17.02239373,236.95,236.86,12.80209373]
["bitfinex","SOLUSD",1732716563118,17.02239373,236.95,236.8,21.5391]
["bitfinex","SOLUSD",1732716563119,12.80209373,236.91,236.8,21.5391]
["bitfinex","SOLUSD",1732716563416,12.80209373,236.91,236.83,12.80209373]
["bitfinex","SOLUSD",1732716563720,12.80209373,236.93,236.85,12.80209373]
["bitfinex","SOLUSD",1732716563901,12.80209373,236.96,236.87,12.80209373]
["bitfinex","SOLUSD",1732716564311,12.80209373,236.94,236.8,25.762]
["bitfinex","SOLUSD",1732716564493,12.80209373,236.94,236.86,12.80209373]
["bitfinex","SOLUSD",1732716564693,12.80209373,236.94,236.8,25.762]
["bitfinex","SOLUSD",1732716564694,12.80209373,236.94,236.84,12.80209373]
["bitfinex","SOLUSD",1732716564894,17.02259373,236.94,236.84,12.80209373]
["bitfinex","SOLUSD",1732716565200,17.02259373,236.94,236.86,12.80209373]
["bitfinex","SOLUSD",1732716565401,12.80209373,236.92,236.84,12.80209373]
["bitfinex","SOLUSD",1732716568515,17.02259373,236.94,236.86,12.80209373]
["bitfinex","SOLUSD",1732716568906,17.02259373,236.94,236.84,12.80209373]
["bitfinex","SOLUSD",1732716569106,12.80209373,236.88,236.77,0.4956571]
["bitfinex","SOLUSD",1732716569309,12.80209373,236.88,236.79,12.80209373]
["bitfinex","SOLUSD",1732716569500,12.80209373,236.88,236.81,12.80209373]
["bitfinex","SOLUSD",1732716569700,0.2,236.9,236.83,12.80209373]
["bitfinex","SOLUSD",1732716570019,4.2205,236.94,236.87,12.80209373]
["bitfinex","SOLUSD",1732716570197,17.02239373,236.95,236.77,5.56149987]
["bitfinex","SOLUSD",1732716570520,17.02239373,236.95,236.88,12.80209373]
["bitfinex","SOLUSD",1732716570723,17.02239373,236.95,236.77,5.56149987]
["bitfinex","SOLUSD",1732716570910,17.02239373,236.95,236.86,12.80209373]
["bitfinex","SOLUSD",1732716571415,12.80209373,236.93,236.84,12.80209373]
["bitfinex","SOLUSD",1732716571714,12.80209373,236.91,236.84,12.80209373]
["bitfinex","SOLUSD",1732716571912,12.80209373,236.91,236.82,12.80209373]
["bitfinex","SOLUSD",1732716572128,12.80209373,236.89,236.8,12.80209373]
["bitfinex","SOLUSD",1732716572311,12.80209373,236.89,236.82,12.80209373]
["bitfinex","SOLUSD",1732716572623,0.2,236.89,236.82,12.80209373]
["bitfinex","SOLUSD",1732716573130,17.22269373,236.93,236.84,12.80209373]
["bitfinex","SOLUSD",1732716573337,17.02269373,236.93,236.86,12.80209373]
["bitfinex","SOLUSD",1732716574605,17.02269373,236.93,236.84,12.80209373]
["bitfinex","SOLUSD",1732716575221,12.80209373,236.91,236.84,12.80209373]
["bitfinex","SOLUSD",1732716575520,12.80209373,236.91,236.82,12.80209373]
["bitfinex","SOLUSD",1732716576130,12.80209373,236.91,236.79,12.80209373]
["bitfinex","SOLUSD",1732716576131,12.80209373,236.87,236.79,12.80209373]
["bitfinex","SOLUSD",1732716576626,0.2,236.91,236.77,0.4956571]
["bitfinex","SOLUSD",1732716576627,12.80209373,236.85,236.77,0.4956571]
["bitfinex","SOLUSD",1732716577504,12.80209373,236.83,236.77,0.4956571]
["bitfinex","SOLUSD",1732716578031,12.80209373,236.85,236.77,0.4956571]
["bitfinex","SOLUSD",1732716578732,12.80209373,236.83,236.77,0.4956571]
["bitfinex","SOLUSD",1732716579226,12.80209373,236.85,236.77,13.29775083]
["bitfinex","SOLUSD",1732716579809,12.80209373,236.85,236.77,0.4956571]
["bitfinex","SOLUSD",1732716580834,12.80209373,236.89,236.81,12.80209373]
["bitfinex","SOLUSD",1732716581034,10.551,236.95,236.87,12.80209373]
["bitfinex","SOLUSD",1732716581035,12.80209373,236.95,236.87,12.80209373]
["bitfinex","SOLUSD",1732716582618,12.80209373,236.91,236.83,12.80209373]
["bitfinex","SOLUSD",1732716583023,12.80209373,236.91,236.81,17.02479373]
["bitfinex","SOLUSD",1732716583729,12.80209373,236.83,236.78,0.84211656]
["bitfinex","SOLUSD",1732716583932,12.80209373,236.85,236.77,0.4956571]
["bitfinex","SOLUSD",1732716584109,12.80209373,236.83,236.77,0.4956571]
["bitfinex","SOLUSD",1732716585137,12.80209373,236.85,236.77,0.4956571]
["bitfinex","SOLUSD",1732716585535,12.80209373,236.87,236.8,12.80209373]
["bitfinex","SOLUSD",1732716585713,12.80209373,236.89,236.8,12.80209373]
["bitfinex","SOLUSD",1732716586028,10.8738,236.92,236.77,5.56137384]
["bitfinex","SOLUSD",1732716586029,12.80209373,236.91,236.82,12.80209373]
["bitfinex","SOLUSD",1732716586617,12.80209373,236.89,236.82,12.80209373]
["bitfinex","SOLUSD",1732716586916,12.80209373,236.88,236.8,12.80209373]
["bitfinex","SOLUSD",1732716587310,12.80209373,236.9,236.8,12.80209373]
["bitfinex","SOLUSD",1732716587831,12.80209373,236.88,236.8,12.80209373]
["bitfinex","SOLUSD",1732716589941,12.80209373,236.9,236.82,12.80209373]
["bitfinex","SOLUSD",1732716591835,12.80209373,236.92,236.84,12.80209373]
["bitfinex","SOLUSD",1732716592936,12.80209373,236.92,236.84,17.02429373]
["bitfinex","SOLUSD",1732716593917,12.80209373,236.94,236.86,12.80209373]
["bitfinex","SOLUSD",1732716594127,12.80209373,236.96,236.88,12.80209373]
["bitfinex","SOLUSD",1732716594334,12.80209373,236.98,236.9,12.80209373]
["bitfinex","SOLUSD",1732716594920,12.80209373,236.98,236.9,17.02309373]
["bitfinex","SOLUSD",1732716597228,12.80209373,237.02,236.94,12.80209373]
["bitfinex","SOLUSD",1732716598231,12.80209373,237.0,236.93,15.0344]
["bitfinex","SOLUSD",1732716598829,12.80209373,237.0,236.86,15.1691]
["bitfinex","SOLUSD",1732716598830,12.80209373,236.94,236.86,15.1691]
["bitfinex","SOLUSD",1732716599040,12.80209373,236.91,236.86,15.1691]
["bitfinex","SOLUSD",1732716599450,12.80209373,236.93,236.86,15.1691]
["bitfinex","SOLUSD",1732716599628,12.80209373,236.93,236.86,27.97119373]
["bitfinex","SOLUSD",1732716599943,12.80209373,236.93,236.86,15.1691]
["bitfinex","SOLUSD",1732716602050,12.80209373,237.0,236.86,15.1691]
["bitfinex","SOLUSD",1732716602051,12.80209373,236.91,236.86,15.1691]
["bitfinex","SOLUSD",1732716602342,12.80209373,236.89,236.8,12.80209373]
["bitfinex","SOLUSD",1732716602557,12.80209373,236.87,236.78,35.82589373]
["bitfinex","SOLUSD",1732716603836,12.80209373,236.91,236.79,0.84239356]
["bitfinex","SOLUSD",1732716604023,12.80209373,236.93,236.86,12.80209373]
["bitfinex","SOLUSD",1732716604424,4.2202,236.95,236.79,5.84239356]
["bitfinex","SOLUSD",1732716604425,12.80209373,236.91,236.79,5.84239356]
["bitfinex","SOLUSD",1732716604653,12.80209373,236.91,236.81,12.80209373]
["bitfinex","SOLUSD",1732716604949,12.80209373,236.91,236.83,12.80209373]
["bitfinex","SOLUSD",1732716606668,12.80209373,236.95,236.87,12.80209373]
["bitfinex","SOLUSD",1732716606837,12.80209373,236.97,236.89,12.80209373]
["bitfinex","SOLUSD",1732716607965,12.80209373,236.99,236.91,12.80209373]
["bitfinex","SOLUSD",1732716608263,4.2193,237.01,236.93,12.80209373]
["bitfinex","SOLUSD",1732716608264,12.80209373,237.01,236.93,12.80209373]
["bitfinex","SOLUSD",1732716608453,12.80209373,237.05,236.93,0.84187181]
["bitfinex","SOLUSD",1732716608637,12.80209373,237.05,236.98,12.80209373]
["bitfinex","SOLUSD",1732716608957,12.80209373,237.05,236.91,16.4596]
["bitfinex","SOLUSD",1732716608958,12.80209373,237.09,237.02,12.80209373]
["bitfinex","SOLUSD",1732716610259,12.80209373,237.09,237.0,5.06084668]
["bitfinex","SOLUSD",1732716610260,12.80209373,237.09,237.01,12.80209373]
["bitfinex","SOLUSD",1732716610649,12.80209373,237.11,237.03,12.80209373]
["bitfinex","SOLUSD",1732716612055,12.80209373,237.15,237.05,12.80209373]
["bitfinex","SOLUSD",1732716612248,12.80209373,237.15,237.07,12.80209373]
["bitfinex","SOLUSD",1732716613062,12.80209373,237.17,237.07,12.80209373]
["bitfinex","SOLUSD",1732716613353,12.80209373,237.15,237.07,12.80209373]
["bitfinex","SOLUSD",1732716614060,12.80209373,237.11,237.03,12.80209373]
["bitfinex","SOLUSD",1732716615257,12.80209373,237.17,237.09,12.80209373]
["bitfinex","SOLUSD",1732716615468,12.80209373,237.19,237.11,12.80209373]
["bitfinex","SOLUSD",1732716616140,12.80209373,237.21,237.11,12.80209373]
["bitfinex","SOLUSD",1732716616358,12.80209373,237.21,237.13,12.80209373]
["bitfinex","SOLUSD",1732716616954,12.80209373,237.21,237.11,12.80209373]
["bitfinex","SOLUSD",1732716617160,4.2154,237.22,237.11,12.80209373]
["bitfinex","SOLUSD",1732716617471,12.80209373,237.2,237.11,12.80209373]
["bitfinex","SOLUSD",1732716617646,12.80209373,237.18,237.09,17.01979373]
["bitfinex","SOLUSD",1732716618465,12.80209373,237.18,237.1,22.123]
["bitfinex","SOLUSD",1732716618668,4.2151,237.24,237.1,22.123]
["bitfinex","SOLUSD",1732716618669,20.50218271,237.19,237.1,42.62518271]
["bitfinex","SOLUSD",1732716619168,20.50218271,237.19,237.12,20.50218271]
["bitfinex","SOLUSD",1732716619571,20.50218271,237.19,237.1,42.62518271]
["bitfinex","SOLUSD",1732716620157,20.50218271,237.17,237.1,22.123]
["bitfinex","SOLUSD",1732716620354,20.50218271,237.15,237.1,15.8394]
["bitfinex","SOLUSD",1732716620555,4.2172,237.12,237.05,15.6117]
["bitfinex","SOLUSD",1732716620747,20.50218271,237.13,237.05,15.6117]
["bitfinex","SOLUSD",1732716621260,24.71928271,237.13,237.05,15.6117]
["bitfinex","SOLUSD",1732716622464,20.50218271,237.11,237.02,20.50218271]
["bitfinex","SOLUSD",1732716622664,20.50218271,237.11,237.02,24.72118271]
["bitfinex","SOLUSD",1732716622975,20.50218271,237.11,237.04,20.50218271]
["bitfinex","SOLUSD",1732716623389,24.71968271,237.11,237.02,24.72118271]
["bitfinex","SOLUSD",1732716623676,24.71968271,237.11,237.02,20.50218271]
["bitfinex","SOLUSD",1732716623879,20.50218271,237.09,237.0,36.52738271]
["bitfinex","SOLUSD",1732716624177,20.50218271,237.09,237.0,40.74668271]
["bitfinex","SOLUSD",1732716624755,24.71998271,237.09,237.0,36.52738271]
["bitfinex","SOLUSD",1732716624975,20.50218271,237.05,236.98,20.50218271]
["bitfinex","SOLUSD",1732716625156,20.50218271,237.05,236.96,20.50218271]
["bitfinex","SOLUSD",1732716626149,24.72068271,237.05,236.96,20.50218271]
["bitfinex","SOLUSD",1732716626769,20.50218271,237.01,236.92,36.66908271]
["bitfinex","SOLUSD",1732716626980,20.50218271,237.05,236.98,20.50218271]
["bitfinex","SOLUSD",1732716627180,20.50218271,237.05,236.96,20.50218271]
["bitfinex","SOLUSD",1732716627363,20.50218271,237.05,236.98,20.50218271]
["bitfinex","SOLUSD",1732716628577,24.72068271,237.05,236.96,20.50218271]
["bitfinex","SOLUSD",1732716628752,20.50218271,237.05,236.96,20.50218271]
["bitfinex","SOLUSD",1732716628952,0.2,237.07,237.0,20.50218271]
["bitfinex","SOLUSD",1732716629275,20.50218271,237.09,237.0,20.50218271]
["bitfinex","SOLUSD",1732716630057,20.50218271,237.07,236.98,20.50218271]
["bitfinex","SOLUSD",1732716630270,20.50218271,237.07,236.95,4.2202]
["bitfinex","SOLUSD",1732716630579,20.50218271,236.97,236.87,41.61992771]
["bitfinex","SOLUSD",1732716630886,20.50218271,236.95,236.87,20.50218271]
["bitfinex","SOLUSD",1732716631066,20.50218271,236.95,236.86,21.5674]
["bitfinex","SOLUSD",1732716631270,20.50218271,236.95,236.87,20.50218271]
["bitfinex","SOLUSD",1732716632180,20.50218271,236.95,236.88,4.2215]
["bitfinex","SOLUSD",1732716632982,20.50218271,236.97,236.89,20.50218271]
["bitfinex","SOLUSD",1732716633182,20.50218271,236.97,236.89,24.72348271]
["bitfinex","SOLUSD",1732716634166,4.2198,236.98,236.89,24.72348271]
["bitfinex","SOLUSD",1732716634489,20.50218271,236.99,236.91,20.50218271]
["bitfinex","SOLUSD",1732716634983,20.50218271,237.03,236.95,20.50218271]
["bitfinex","SOLUSD",1732716637091,24.72098271,237.03,236.95,20.50218271]
["bitfinex","SOLUSD",1732716637382,20.50218271,237.01,236.93,20.50218271]
["bitfinex","SOLUSD",1732716638287,24.72098271,237.03,236.95,20.50218271]
["bitfinex","SOLUSD",1732716638463,20.50218271,237.03,236.95,24.72238271]
["bitfinex","SOLUSD",1732716638669,20.50218271,237.03,236.95,20.50218271]
["bitfinex","SOLUSD",1732716639060,20.50218271,237.07,236.99,20.50218271]
["bitfinex","SOLUSD",1732716639562,20.50218271,237.07,236.97,20.50218271]
["bitfinex","SOLUSD",1732716640184,20.50218271,237.07,236.99,20.50218271]
["bitfinex","SOLUSD",1732716640185,24.72028271,237.07,236.99,20.50218271]
["bitfinex","SOLUSD",1732716640388,17.04486616,237.07,236.99,12.82676616]
["bitfinex","SOLUSD",1732716641680,17.04496616,237.07,236.99,12.82676616]
["bitfinex","SOLUSD",1732716641863,30.0,237.0,236.99,12.82676616]
["bitfinex","SOLUSD",1732716642984,30.0,237.0,236.99,17.04626616]
["bitfinex","SOLUSD",1732716643184,4.2174,237.12,236.99,17.04626616]
["bitfinex","SOLUSD",1732716643421,12.82676616,237.11,237.04,12.82676616]
["bitfinex","SOLUSD",1732716643685,30.0,237.05,237.04,12.82676616]
["bitfinex","SOLUSD",1732716644390,30.0,237.05,237.04,17.04536616]
["bitfinex","SOLUSD",1732716646190,30.0,237.05,237.04,12.82676616]
["bitfinex","SOLUSD",1732716646586,30.0,237.05,237.02,17.04556616]
["bitfinex","SOLUSD",1732716647490,30.0,237.05,237.04,12.82676616]
["bitfinex","SOLUSD",1732716647987,30.0,237.05,237.04,22.04536616]
["bitfinex","SOLUSD",1732716648190,12.82676616,237.21,237.04,27.04536616]
["bitfinex","SOLUSD",1732716648387,12.82676616,237.21,237.13,12.82676616]
["bitfinex","SOLUSD",1732716648687,22.09,237.14,237.13,12.82676616]
["bitfinex","SOLUSD",1732716649283,22.09,237.14,237.11,12.82676616]
["bitfinex","SOLUSD",1732716649791,22.09,237.14,237.13,12.82676616]
["bitfinex","SOLUSD",1732716650168,22.09,237.14,237.08,4.2178]
["bitfinex","SOLUSD",1732716650492,12.82676616,237.13,237.05,12.82676616]
["bitfinex","SOLUSD",1732716650869,12.82676616,237.11,237.04,16.3382]
["bitfinex","SOLUSD",1732716651073,34.91676616,237.11,237.04,16.3382]
["bitfinex","SOLUSD",1732716651270,26.3074,237.11,237.04,16.3382]
["bitfinex","SOLUSD",1732716651594,22.09,237.11,237.05,12.82676616]
["bitfinex","SOLUSD",1732716652799,22.09,237.11,237.07,12.82676616]
["bitfinex","SOLUSD",1732716653790,22.09,237.11,237.05,12.82676616]
["bitfinex","SOLUSD",1732716657778,12.82676616,237.08,237.0,12.82676616]
["bitfinex","SOLUSD",1732716657980,30.0,237.07,237.0,12.82676616]
["bitfinex","SOLUSD",1732716658888,30.0,237.07,237.04,12.82676616]
["bitfinex","SOLUSD",1732716660183,30.0,237.07,237.01,5.0605553]
["bitfinex","SOLUSD",1732716660184,30.0,237.07,237.03,12.82676616]
["bitfinex","SOLUSD",1732716660793,30.0,237.07,237.05,12.82676616]
["bitfinex","SOLUSD",1732716662498,20.2959,237.19,237.06,0.84139015]
["bitfinex","SOLUSD",1732716662701,4.2154,237.23,237.16,12.82676616]
["bitfinex","SOLUSD",1732716662998,30.0,237.17,237.16,12.82676616]
["bitfinex","SOLUSD",1732716664698,4.2153,237.23,237.16,12.82676616]
["bitfinex","SOLUSD",1732716665399,12.82676616,237.22,237.14,12.82676616]
["bitfinex","SOLUSD",1732716665703,4.2156,237.21,237.14,12.82676616]
["bitfinex","SOLUSD",1732716665923,4.2156,237.21,237.16,12.82676616]
["bitfinex","SOLUSD",1732716666203,30.0,237.17,237.11,12.82676616]
["bitfinex","SOLUSD",1732716666700,30.0,237.17,237.13,12.82676616]
["bitfinex","SOLUSD",1732716669088,30.0,237.17,237.15,12.82676616]
["bitfinex","SOLUSD",1732716669297,4.2151,237.25,237.15,12.82676616]
["bitfinex","SOLUSD",1732716669483,4.2151,237.25,237.18,12.82676616]
["bitfinex","SOLUSD",1732716669680,30.0,237.19,237.18,12.82676616]
["bitfinex","SOLUSD",1732716670805,4.2153,237.24,237.18,12.82676616]
["bitfinex","SOLUSD",1732716671000,17.04156616,237.26,237.18,13.66771696]
["bitfinex","SOLUSD",1732716671184,17.04126616,237.28,237.2,12.82676616]
["bitfinex","SOLUSD",1732716671386,30.0,237.21,237.2,12.82676616]
["bitfinex","SOLUSD",1732716671991,30.0,237.21,237.18,0.8409508]
["bitfinex","SOLUSD",1732716672304,30.0,237.21,237.19,12.82676616]
["bitfinex","SOLUSD",1732716673507,30.0,237.21,237.15,12.82676616]
["bitfinex","SOLUSD",1732716673691,12.82676616,237.2,237.13,12.82676616]
["bitfinex","SOLUSD",1732716674885,17.04266616,237.2,237.13,12.82676616]
["bitfinex","SOLUSD",1732716675902,17.04266616,237.2,237.11,29.05756616]
["bitfinex","SOLUSD",1732716676419,12.82676616,237.18,237.11,12.82676616]
["bitfinex","SOLUSD",1732716676910,12.82676616,237.16,237.09,12.82676616]
["bitfinex","SOLUSD",1732716677321,4.2163,237.17,237.09,12.82676616]
["bitfinex","SOLUSD",1732716677509,12.82676616,237.14,237.06,15.9576]
["bitfinex","SOLUSD",1732716677699,12.82676616,237.14,237.05,12.82676616]
["bitfinex","SOLUSD",1732716678015,12.82676616,237.12,237.03,12.82676616]
["bitfinex","SOLUSD",1732716678621,12.82676616,237.1,237.03,12.82676616]
["bitfinex","SOLUSD",1732716678796,12.82676616,237.08,236.99,12.82676616]
["bitfinex","SOLUSD",1732716679003,12.82676616,237.04,236.95,32.67236616]
["bitfinex","SOLUSD",1732716679197,12.82676616,237.06,236.97,12.82676616]
["bitfinex","SOLUSD",1732716680103,4.2185,237.05,236.97,12.82676616]
["bitfinex","SOLUSD",1732716680810,12.82676616,237.04,236.95,43.60526616]
["bitfinex","SOLUSD",1732716681218,12.82676616,237.04,236.95,32.19996616]
["bitfinex","SOLUSD",1732716681419,12.82676616,237.02,236.93,12.82676616]
["bitfinex","SOLUSD",1732716681796,12.82676616,237.04,236.95,12.82676616]
["bitfinex","SOLUSD",1732716682196,4.2188,237.03,236.95,12.82676616]
["bitfinex","SOLUSD",1732716682902,4.2188,237.03,236.97,12.82676616]
["bitfinex","SOLUSD",1732716683392,12.82676616,237.06,236.99,12.82676616]
["bitfinex","SOLUSD",1732716683598,4.2186,237.05,236.99,12.82676616]
["bitfinex","SOLUSD",1732716683814,4.2183,237.07,237.01,12.82676616]
["bitfinex","SOLUSD",1732716684018,4.2172,237.12,237.05,12.82676616]
["bitfinex","SOLUSD",1732716684411,12.82676616,237.11,237.03,12.82676616]
["bitfinex","SOLUSD",1732716685001,4.2172,237.12,237.03,12.82676616]
["bitfinex","SOLUSD",1732716686219,4.2179,237.08,236.99,12.82676616]
["bitfinex","SOLUSD",1732716686595,4.2179,237.08,237.01,12.82676616]
["bitfinex","SOLUSD",1732716687104,4.2179,237.08,236.99,12.82676616]
["bitfinex","SOLUSD",1732716687512,4.2177,237.1,237.03,12.82676616]
["bitfinex","SOLUSD",1732716687717,4.2171,237.13,237.07,12.82676616]
["bitfinex","SOLUSD",1732716688223,4.2168,237.15,237.09,12.82676616]
["bitfinex","SOLUSD",1732716688915,4.2164,237.17,237.11,12.82676616]
["bitfinex","SOLUSD",1732716689119,12.82676616,237.12,236.99,0.84125561]
["bitfinex","SOLUSD",1732716689422,12.82676616,237.06,236.98,12.82676616]
["bitfinex","SOLUSD",1732716690302,12.82676616,237.02,236.94,12.82676616]
["bitfinex","SOLUSD",1732716691301,4.2179,237.08,237.0,12.82676616]
["bitfinex","SOLUSD",1732716692012,20.4636,237.09,237.02,12.82676616]
["bitfinex","SOLUSD",1732716692325,20.4636,237.09,237.03,20.51645389]
["bitfinex","SOLUSD",1732716694205,20.4636,237.09,237.01,20.51645389]
["bitfinex","SOLUSD",1732716694911,40.98005389,237.09,237.01,20.51645389]
["bitfinex","SOLUSD",1732716695604,20.4636,237.09,237.03,20.51645389]
["bitfinex","SOLUSD",1732716695825,4.2178,237.09,237.03,20.51645389]
["bitfinex","SOLUSD",1732716696126,4.2174,237.11,237.05,20.51645389]
["bitfinex","SOLUSD",1732716697199,4.2172,237.13,237.07,20.51645389]
["bitfinex","SOLUSD",1732716697407,15.3044,237.14,237.07,20.51645389]
["bitfinex","SOLUSD",1732716697731,20.51645389,237.17,237.09,20.51645389]
["bitfinex","SOLUSD",1732716698034,4.2165,237.17,237.09,20.51645389]
["bitfinex","SOLUSD",1732716698322,6.2556,237.19,237.13,20.51645389]
["bitfinex","SOLUSD",1732716698500,30.0,237.21,237.15,20.51645389]
["bitfinex","SOLUSD",1732716699322,34.2157,237.21,237.15,20.51645389]
["bitfinex","SOLUSD",1732716700029,30.0,237.21,237.15,20.51645389]
["bitfinex","SOLUSD",1732716701023,30.0,237.21,237.17,20.51645389]
["bitfinex","SOLUSD",1732716701301,34.2156,237.21,237.15,20.51645389]
["bitfinex","SOLUSD",1732716701806,30.0,237.21,237.17,20.51645389]
["bitfinex","SOLUSD",1732716702129,30.0,237.21,237.19,20.51645389]
["bitfinex","SOLUSD",1732716702332,30.0,237.21,237.17,20.51645389]
["bitfinex","SOLUSD",1732716703328,34.2158,237.21,237.13,20.51645389]
["bitfinex","SOLUSD",1732716703823,20.51645389,237.2,237.11,20.51645389]
["bitfinex","SOLUSD",1732716704425,20.51645389,237.18,237.09,20.51645389]
["bitfinex","SOLUSD",1732716704929,20.51645389,237.2,237.11,20.51645389]
["bitfinex","SOLUSD",1732716705134,34.2158,237.21,237.13,20.51645389]
["bitfinex","SOLUSD",1732716705311,30.0,237.21,237.15,20.51645389]
["bitfinex","SOLUSD",1732716705729,30.0,237.21,237.15,24.73305389]
["bitfinex","SOLUSD",1732716706714,30.0,237.21,237.15,20.51645389]
["bitfinex","SOLUSD",1732716707423,4.2152,237.24,237.17,20.51645389]
["bitfinex","SOLUSD",1732716710539,40.73305389,237.25,237.17,24.73275389]
["bitfinex","SOLUSD",1732716711039,20.2166,237.25,237.19,20.51645389]
["bitfinex","SOLUSD",1732716711712,40.73305389,237.25,237.16,20.51645389]
["bitfinex","SOLUSD",1732716712339,12.80888585,237.24,237.16,12.80888585]
["bitfinex","SOLUSD",1732716713822,17.02408585,237.24,237.16,12.80888585]
["bitfinex","SOLUSD",1732716716042,17.02408585,237.24,237.14,12.80888585]
["bitfinex","SOLUSD",1732716716235,12.80888585,237.2,237.12,12.80888585]
["bitfinex","SOLUSD",1732716717332,4.216,237.19,237.12,12.80888585]
["bitfinex","SOLUSD",1732716717927,4.216,237.19,237.13,0.84115179]
["bitfinex","SOLUSD",1732716718135,4.2158,237.21,237.13,0.84115179]
["bitfinex","SOLUSD",1732716718330,4.2158,237.21,237.12,17.02608585]
["bitfinex","SOLUSD",1732716719131,4.2158,237.21,237.14,12.80888585]
["bitfinex","SOLUSD",1732716719331,4.2155,237.22,237.16,12.80888585]
["bitfinex","SOLUSD",1732716719847,4.2155,237.22,237.14,12.80888585]
["bitfinex","SOLUSD",1732716720049,17.02438585,237.22,237.14,12.80888585]
["bitfinex","SOLUSD",1732716720660,12.80888585,237.2,237.12,12.80888585]
["bitfinex","SOLUSD",1732716720826,4.2155,237.22,237.1,17.02648585]
["bitfinex","SOLUSD",1732716720827,12.80888585,237.18,237.1,17.02648585]
["bitfinex","SOLUSD",1732716721023,12.80888585,237.16,237.06,13.65003331]
["bitfinex","SOLUSD",1732716721326,12.80888585,237.14,237.04,12.80888585]
["bitfinex","SOLUSD",1732716721726,12.80888585,237.2,237.11,12.80888585]
["bitfinex","SOLUSD",1732716721934,23.21448585,237.22,237.13,12.80888585]
["bitfinex","SOLUSD",1732716722137,23.21448585,237.22,237.15,12.80888585]
["bitfinex","SOLUSD",1732716723841,23.21448585,237.22,237.13,12.80888585]
["bitfinex","SOLUSD",1732716724244,23.21448585,237.22,237.13,13.65000625]
["bitfinex","SOLUSD",1732716725836,12.80888585,237.18,237.09,12.80888585]
["bitfinex","SOLUSD",1732716726034,12.80888585,237.14,237.05,17.02718585]
["bitfinex","SOLUSD",1732716726237,12.80888585,237.14,237.05,12.80888585]
["bitfinex","SOLUSD",1732716726549,12.80888585,237.14,237.05,17.02738585]
["bitfinex","SOLUSD",1732716726749,12.80888585,237.14,237.05,12.80888585]
["bitfinex","SOLUSD",1732716726956,12.80888585,237.16,237.07,12.80888585]
["bitfinex","SOLUSD",1732716728135,12.80888585,237.18,237.09,12.80888585]
["bitfinex","SOLUSD",1732716728461,12.80888585,237.16,237.09,12.80888585]
["bitfinex","SOLUSD",1732716729336,17.02548585,237.16,237.09,12.80888585]
["bitfinex","SOLUSD",1732716730846,17.02548585,237.16,237.07,12.80888585]
["bitfinex","SOLUSD",1732716731962,17.02548585,237.16,237.07,17.02688585]
["bitfinex","SOLUSD",1732716733043,4.2166,237.16,237.09,12.80888585]
["bitfinex","SOLUSD",1732716733252,12.80888585,237.18,237.04,0.84121348]
["bitfinex","SOLUSD",1732716733253,4.2162,237.18,237.11,12.80888585]
["bitfinex","SOLUSD",1732716733838,30.0,237.13,237.11,12.80888585]
["bitfinex","SOLUSD",1732716734054,30.0,237.13,237.12,12.80888585]
["bitfinex","SOLUSD",1732716734574,30.0,237.13,237.1,12.80888585]
["bitfinex","SOLUSD",1732716734749,30.0,237.13,237.08,12.80888585]
["bitfinex","SOLUSD",1732716735138,30.0,237.13,237.06,12.80888585]
["bitfinex","SOLUSD",1732716735342,34.2172,237.13,237.04,12.80888585]
["bitfinex","SOLUSD",1732716736962,4.2174,237.11,237.04,12.80888585]
["bitfinex","SOLUSD",1732716737557,12.80888585,237.1,237.0,17.02818585]
["bitfinex","SOLUSD",1732716738349,4.2174,237.11,237.0,17.02818585]
["bitfinex","SOLUSD",1732716738350,12.80888585,237.08,237.0,17.02818585]
["bitfinex","SOLUSD",1732716738548,12.80888585,237.02,236.94,12.80888585]
["bitfinex","SOLUSD",1732716739052,4.2192,237.01,236.94,12.80888585]
["bitfinex","SOLUSD",1732716740767,4.2186,237.05,236.98,12.80888585]
["bitfinex","SOLUSD",1732716740975,12.80888585,237.06,236.98,12.80888585]
["bitfinex","SOLUSD",1732716741158,19.28248585,237.1,237.02,12.80888585]
["bitfinex","SOLUSD",1732716741356,23.50018585,237.1,237.02,12.80888585]
["bitfinex","SOLUSD",1732716742465,17.02658585,237.1,237.02,17.02788585]
["bitfinex","SOLUSD",1732716742765,34.2171,237.13,237.06,12.80888585]
["bitfinex","SOLUSD",1732716743139,34.2171,237.13,237.04,12.80888585]
["bitfinex","SOLUSD",1732716743762,34.2171,237.13,237.06,12.80888585]
["bitfinex","SOLUSD",1732716745162,12.80888585,237.12,237.04,12.80888585]
["bitfinex","SOLUSD",1732716745344,12.80888585,237.1,237.02,12.80888585]
["bitfinex","SOLUSD",1732716745546,12.80888585,237.1,237.0,12.80888585]
["bitfinex","SOLUSD",1732716745942,12.80888585,237.1,237.02,12.80888585]
["bitfinex","SOLUSD",1732716747046,4.2178,237.09,237.02,12.80888585]
["bitfinex","SOLUSD",1732716749661,40.5427,237.13,236.95,6.4588]
["bitfinex","SOLUSD",1732716749662,4.2175,237.11,237.04,12.80888585]
["bitfinex","SOLUSD",1732716749861,30.0,237.13,237.01,4.2192]
["bitfinex","SOLUSD",1732716749862,30.0,237.13,237.08,12.80888585]
["bitfinex","SOLUSD",1732716750060,30.0,237.13,237.1,12.80888585]
["bitfinex","SOLUSD",1732716750251,30.0,237.13,237.09,0.84135212]
["bitfinex","SOLUSD",1732716750252,30.0,237.13,237.12,12.80888585]
["bitfinex","SOLUSD",1732716754052,30.0,237.13,237.1,12.80888585]
["bitfinex","SOLUSD",1732716754778,4.2176,237.1,237.01,0.8413317]
["bitfinex","SOLUSD",1732716754950,12.80888585,237.08,237.0,12.80888585]
["bitfinex","SOLUSD",1732716755147,17.02648585,237.1,237.02,12.80888585]
["bitfinex","SOLUSD",1732716755575,4.2176,237.1,237.02,12.80888585]
["bitfinex","SOLUSD",1732716755756,4.2176,237.1,237.04,12.80888585]
["bitfinex","SOLUSD",1732716756178,17.02628585,237.12,237.04,12.80888585]
["bitfinex","SOLUSD",1732716757182,4.2174,237.12,237.04,12.80888585]
["bitfinex","SOLUSD",1732716757782,4.2174,237.12,237.04,17.02748585]
["bitfinex","SOLUSD",1732716758264,4.2174,237.12,237.04,12.80888585]
["bitfinex","SOLUSD",1732716758980,12.80888585,237.1,237.02,17.86913164]
["bitfinex","SOLUSD",1732716759449,17.02628585,237.12,237.04,12.80888585]
["bitfinex","SOLUSD",1732716759978,4.2174,237.12,237.02,0.84144579]
["bitfinex","SOLUSD",1732716760183,12.80888585,237.03,236.95,12.80888585]
["bitfinex","SOLUSD",1732716761259,17.02778585,237.03,236.95,12.80888585]
["bitfinex","SOLUSD",1732716761484,12.80888585,237.06,236.97,12.80888585]
["bitfinex","SOLUSD",1732716761655,12.80888585,237.08,237.01,12.80888585]
["bitfinex","SOLUSD",1732716761851,17.02648585,237.1,237.01,12.80888585]
["bitfinex","SOLUSD",1732716762068,12.80888585,237.08,236.99,12.80888585]
["bitfinex","SOLUSD",1732716762877,12.80888585,237.04,236.97,12.80888585]
["bitfinex","SOLUSD",1732716763960,17.02768585,237.04,236.97,12.80888585]
["bitfinex","SOLUSD",1732716764160,4.2188,237.04,236.97,12.80888585]
["bitfinex","SOLUSD",1732716764590,4.2188,237.04,236.91,5.8417466]
["bitfinex","SOLUSD",1732716764760,12.80888585,237.0,236.91,12.80888585]
["bitfinex","SOLUSD",1732716765461,12.80888585,237.0,236.9,4.2211]
["bitfinex","SOLUSD",1732716765462,12.80888585,237.0,236.93,12.80888585]
["bitfinex","SOLUSD",1732716766077,17.02838585,237.0,236.93,12.80888585]
["bitfinex","SOLUSD",1732716768887,12.80888585,237.02,236.95,12.80888585]
["bitfinex","SOLUSD",1732716769181,12.80888585,237.04,236.95,12.80888585]
["bitfinex","SOLUSD",1732716770789,12.80888585,236.96,236.85,0.84176698]
["bitfinex","SOLUSD",1732716770964,12.80888585,236.96,236.87,12.80888585]
["bitfinex","SOLUSD",1732716771360,12.80888585,236.98,236.89,12.80888585]
["bitfinex","SOLUSD",1732716771561,12.80888585,236.98,236.91,12.80888585]
["bitfinex","SOLUSD",1732716771784,34.15758585,237.0,236.91,12.80888585]
["bitfinex","SOLUSD",1732716771987,34.15758585,237.0,236.91,17.02968585]
["bitfinex","SOLUSD",1732716773383,34.15758585,237.0,236.93,12.80888585]
["bitfinex","SOLUSD",1732716774371,12.80888585,237.04,236.95,12.80888585]
["bitfinex","SOLUSD",1732716774572,35.44208585,237.06,236.97,12.80888585]
["bitfinex","SOLUSD",1732716775182,12.80888585,237.04,236.93,4.2206]
["bitfinex","SOLUSD",1732716775382,35.44208585,237.06,236.98,12.80888585]
["bitfinex","SOLUSD",1732716776082,39.66038585,237.06,236.98,12.80888585]
["bitfinex","SOLUSD",1732716778076,39.66038585,237.06,236.96,12.80888585]
["bitfinex","SOLUSD",1732716778272,12.80888585,237.04,236.96,12.80888585]
["bitfinex","SOLUSD",1732716778995,16.5334,237.06,237.0,12.80888585]
["bitfinex","SOLUSD",1732716779168,29.34228585,237.06,236.98,12.80888585]
["bitfinex","SOLUSD",1732716779586,12.80888585,237.04,236.96,12.80888585]
["bitfinex","SOLUSD",1732716780779,17.02678585,237.08,237.0,12.80888585]
["bitfinex","SOLUSD",1732716781178,21.588,237.11,237.0,12.80888585]
["bitfinex","SOLUSD",1732716781179,17.02658585,237.1,237.0,12.80888585]
["bitfinex","SOLUSD",1732716781490,15.5816,237.11,237.04,12.80888585]
["bitfinex","SOLUSD",1732716782288,12.80888585,237.06,236.92,12.80888585]
["bitfinex","SOLUSD",1732716782499,12.80888585,237.0,236.92,12.80888585]
["bitfinex","SOLUSD",1732716782671,17.02828585,237.0,236.92,12.80888585]
["bitfinex","SOLUSD",1732716782988,17.02828585,237.0,236.92,17.02968585]
["bitfinex","SOLUSD",1732716783504,12.80888585,237.0,236.92,17.02968585]
["bitfinex","SOLUSD",1732716785670,12.80888585,237.02,236.94,12.80888585]
["bitfinex","SOLUSD",1732716786678,17.02788585,237.02,236.94,12.80888585]
["bitfinex","SOLUSD",1732716787983,17.02788585,237.02,236.94,17.02928585]
["bitfinex","SOLUSD",1732716788300,12.80888585,237.08,237.0,12.80888585]
["bitfinex","SOLUSD",1732716788599,6.0616,237.1,237.03,12.80888585]
["bitfinex","SOLUSD",1732716788794,6.0616,237.1,237.05,12.80888585]
["bitfinex","SOLUSD",1732716788973,19.7991,237.11,237.05,12.80888585]
["bitfinex","SOLUSD",1732716790903,30.0,237.13,237.09,12.80888585]
["bitfinex","SOLUSD",1732716791198,30.0,237.13,237.12,12.80888585]
["bitfinex","SOLUSD",1732716791798,30.0,237.13,237.12,17.02608585]
["bitfinex","SOLUSD",1732716792687,17.02418585,237.23,237.12,17.02608585]
["bitfinex","SOLUSD",1732716792887,17.02418585,237.23,237.16,12.80888585]
["bitfinex","SOLUSD",1732716793203,4.2153,237.23,237.16,12.80888585]
["bitfinex","SOLUSD",1732716794107,15.3572,237.24,237.11,0.84109424]
["bitfinex","SOLUSD",1732716794108,15.3572,237.24,237.19,12.80888585]
["bitfinex","SOLUSD",1732716794399,12.80888585,237.27,237.2,12.80888585]
["bitfinex","SOLUSD",1732716795394,4.2142,237.3,237.23,12.80888585]
["bitfinex","SOLUSD",1732716795585,4.2142,237.3,237.25,12.80888585]
["bitfinex","SOLUSD",1732716796094,17.02268585,237.32,237.25,12.80888585]
["bitfinex","SOLUSD",1732716796707,28.39358585,237.36,237.27,12.80888585]
["bitfinex","SOLUSD",1732716796909,32.60668585,237.36,237.29,12.80888585]
["bitfinex","SOLUSD",1732716797112,22.09,237.3,237.29,12.80888585]
["bitfinex","SOLUSD",1732716797404,4.2142,237.29,237.22,12.80888585]
["bitfinex","SOLUSD",1732716798113,22.09,237.28,237.22,12.80888585]
["bitfinex","SOLUSD",1732716798413,26.3044,237.28,237.2,12.80888585]
["bitfinex","SOLUSD",1732716799594,26.3044,237.28,237.22,12.80888585]
["bitfinex","SOLUSD",1732716800199,22.09,237.28,237.22,12.80888585]
["bitfinex","SOLUSD",1732716801812,22.09,237.28,237.2,17.02468585]
["bitfinex","SOLUSD",1732716801813,26.3044,237.28,237.2,17.02468585]
["bitfinex","SOLUSD",1732716804210,26.3044,237.28,237.21,12.80888585]
["bitfinex","SOLUSD",1732716804800,39.11328585,237.28,237.21,12.80888585]
["bitfinex","SOLUSD",1732716806213,12.80888585,237.25,237.12,6.1276]
["bitfinex","SOLUSD",1732716806417,30.0,237.23,237.17,12.80888585]
["bitfinex","SOLUSD",1732716807113,42.80888585,237.23,237.15,12.80888585]
["bitfinex","SOLUSD",1732716807609,12.80888585,237.21,237.13,12.80888585]
["bitfinex","SOLUSD",1732716808321,17.02458585,237.21,237.13,12.80888585]
["bitfinex","SOLUSD",1732716811688,12.80888585,237.19,237.11,17.02628585]
["bitfinex","SOLUSD",1732716811896,12.80888585,237.17,237.09,17.02648585]
["bitfinex","SOLUSD",1732716812199,12.80888585,237.17,237.09,12.80888585]
["bitfinex","SOLUSD",1732716813305,17.02528585,237.17,237.09,17.02658585]
["bitfinex","SOLUSD",1732716813605,4.2164,237.17,237.11,12.80888585]
["bitfinex","SOLUSD",1732716813911,4.2161,237.19,237.13,12.80888585]
["bitfinex","SOLUSD",1732716814114,4.2158,237.21,237.13,12.80888585]
["bitfinex","SOLUSD",1732716814417,4.2158,237.21,237.15,12.80888585]
["bitfinex","SOLUSD",1732716815116,42.80888585,237.23,237.15,12.80888585]
["bitfinex","SOLUSD",1732716815413,4.2154,237.22,237.15,12.80888585]
["bitfinex","SOLUSD",1732716816601,42.80888585,237.23,237.15,12.80888585]
["bitfinex","SOLUSD",1732716816800,47.02418585,237.23,237.15,17.02548585]
["bitfinex","SOLUSD",1732716817003,47.02418585,237.23,237.15,12.80888585]
["bitfinex","SOLUSD",1732716817616,12.80888585,237.21,237.13,12.80888585]
["bitfinex","SOLUSD",1732716818120,12.80888585,237.15,236.94,36.35041793]
["bitfinex","SOLUSD",1732716818296,5.0,237.19,237.03,12.80888585]
["bitfinex","SOLUSD",1732716818297,12.80888585,237.1,237.03,12.80888585]
["bitfinex","SOLUSD",1732716818496,12.80888585,237.12,237.03,12.80888585]
["bitfinex","SOLUSD",1732716818700,4.2174,237.11,237.03,12.80888585]
["bitfinex","SOLUSD",1732716820216,12.80888585,237.12,237.03,17.02768585]
["bitfinex","SOLUSD",1732716820424,17.02618585,237.12,237.03,17.02768585]
["bitfinex","SOLUSD",1732716820625,17.02618585,237.12,237.05,12.80888585]
["bitfinex","SOLUSD",1732716821003,12.80888585,237.1,237.01,17.02788585]
["bitfinex","SOLUSD",1732716822121,17.02648585,237.1,237.01,17.02788585]
["bitfinex","SOLUSD",1732716822500,4.2176,237.1,237.03,12.80888585]
["bitfinex","SOLUSD",1732716824120,4.2174,237.11,237.03,12.80888585]
["bitfinex","SOLUSD",1732716826502,4.2174,237.11,237.03,17.02768585]
["bitfinex","SOLUSD",1732716826924,4.2174,237.11,237.03,12.80888585]
["bitfinex","SOLUSD",1732716827827,4.2174,237.11,237.05,12.80888585]
["bitfinex","SOLUSD",1732716832515,12.80888585,237.16,237.08,12.80888585]
["bitfinex","SOLUSD",1732716832828,4.2167,237.15,237.1,12.80888585]
["bitfinex","SOLUSD",1732716833209,4.2167,237.15,237.12,12.80888585]
["bitfinex","SOLUSD",1732716833410,4.216,237.19,237.12,12.80888585]
["bitfinex","SOLUSD",1732716834030,4.216,237.19,237.14,12.80888585]
["bitfinex","SOLUSD",1732716834415,20.0469,237.2,237.16,12.80888585]
["bitfinex","SOLUSD",1732716834621,30.0,237.23,237.19,12.80888585]
["bitfinex","SOLUSD",1732716834825,30.0,237.23,237.22,12.80888585]
["bitfinex","SOLUSD",1732716837226,30.0,237.23,237.13,5.05792717]
["bitfinex","SOLUSD",1732716837424,30.0,237.23,237.2,12.80888585]
["bitfinex","SOLUSD",1732716841919,30.0,237.23,237.22,12.80888585]
["bitfinex","SOLUSD",1732716842115,30.0,237.23,237.2,12.80888585]
["bitfinex","SOLUSD",1732716843448,30.0,237.23,237.18,12.80888585]
["bitfinex","SOLUSD",1732716843736,34.2154,237.23,237.16,12.80888585]
["bitfinex","SOLUSD",1732716843919,34.2154,237.23,237.1,15.6877]
["bitfinex","SOLUSD",1732716844124,12.80888585,237.22,237.13,12.80888585]
["bitfinex","SOLUSD",1732716844641,12.80888585,237.2,237.11,12.80888585]
["bitfinex","SOLUSD",1732716845721,4.216,237.19,237.11,12.80888585]
["bitfinex","SOLUSD",1732716846742,4.216,237.19,237.13,12.80888585]
["bitfinex","SOLUSD",1732716847833,4.2158,237.2,237.13,12.80888585]
["bitfinex","SOLUSD",1732716849044,4.2158,237.2,237.13,412.80888585]
["bitfinex","SOLUSD",1732716853039,4.2158,237.2,237.15,12.80888585]
["bitfinex","SOLUSD",1732716853850,4.2154,237.22,237.15,12.80888585]
["bitfinex","SOLUSD",1732716855338,30.0,237.23,237.21,12.80888585]
["bitfinex","SOLUSD",1732716859344,30.0,237.23,237.21,17.02448585]
["bitfinex","SOLUSD",1732716862330,30.0,237.23,237.21,12.80888585]
["bitfinex","SOLUSD",1732716864755,34.2154,237.23,237.1,16.74605955]
["bitfinex","SOLUSD",1732716864963,34.2154,237.23,237.15,12.80888585]
["bitfinex","SOLUSD",1732716866557,12.80888585,237.21,237.1,15.9051]
["bitfinex","SOLUSD",1732716866764,12.80888585,237.21,237.12,12.80888585]
["bitfinex","SOLUSD",1732716867567,12.80888585,237.21,237.14,12.80888585]
["bitfinex","SOLUSD",1732716867867,22.09,237.2,237.14,12.80888585]
["bitfinex","SOLUSD",1732716868639,26.3058,237.2,237.16,12.80888585]
["bitfinex","SOLUSD",1732716871363,26.3058,237.2,237.14,12.80888585]
["bitfinex","SOLUSD",1732716873849,22.09,237.2,237.16,12.80888585]
["bitfinex","SOLUSD",1732716874054,22.09,237.2,237.18,12.80888585]
["bitfinex","SOLUSD",1732716875457,22.09,237.2,237.18,17.02498585]
["bitfinex","SOLUSD",1732716875948,4.2147,237.26,237.18,17.02498585]
["bitfinex","SOLUSD",1732716876166,4.2147,237.26,237.22,12.80888585]
["bitfinex","SOLUSD",1732716876366,22.09,237.23,237.22,12.80888585]
["bitfinex","SOLUSD",1732716876569,26.3053,237.23,237.13,0.84105505]
["bitfinex","SOLUSD",1732716876871,22.09,237.23,237.19,12.80888585]
["bitfinex","SOLUSD",1732716878241,30.0,237.22,237.19,12.80888585]
["bitfinex","SOLUSD",1732716879167,30.0,237.22,237.17,12.80888585]
["bitfinex","SOLUSD",1732716879360,47.02438585,237.22,237.15,12.80888585]
["bitfinex","SOLUSD",1732716879973,34.2155,237.22,237.17,12.80888585]
["bitfinex","SOLUSD",1732716882055,30.0,237.22,237.2,12.80888585]
["bitfinex","SOLUSD",1732716883150,34.2155,237.22,237.1,4.2176]
["bitfinex","SOLUSD",1732716883364,34.2155,237.22,237.17,12.80888585]
["bitfinex","SOLUSD",1732716884259,30.0,237.22,237.21,12.80888585]
["bitfinex","SOLUSD",1732716884562,30.0,237.22,237.12,17.86707857]
["bitfinex","SOLUSD",1732716884563,34.2154,237.22,237.19,12.80888585]
["bitfinex","SOLUSD",1732716885647,30.0,237.22,237.19,12.80888585]
["bitfinex","SOLUSD",1732716885850,30.0,237.22,237.21,12.80888585]
["bitfinex","SOLUSD",1732716888161,4.2144,237.28,237.21,12.80888585]
["bitfinex","SOLUSD",1732716888362,4.2144,237.28,237.25,12.80888585]
["bitfinex","SOLUSD",1732716888675,22.09,237.26,237.25,12.80888585]
["bitfinex","SOLUSD",1732716890784,12.80888585,237.32,237.19,0.84071872]
["bitfinex","SOLUSD",1732716891092,4.2138,237.31,237.27,12.80888585]
["bitfinex","SOLUSD",1732716891281,4.2138,237.31,237.28,12.80888585]
["bitfinex","SOLUSD",1732716891979,4.2131,237.35,237.28,12.80888585]
["bitfinex","SOLUSD",1732716893163,12.80888585,237.34,237.2,4.2158]
["bitfinex","SOLUSD",1732716893480,12.80888585,237.32,237.25,12.80888585]
["bitfinex","SOLUSD",1732716894080,4.2138,237.31,237.25,12.80888585]
["bitfinex","SOLUSD",1732716894277,4.2138,237.31,237.23,12.80888585]
["bitfinex","SOLUSD",1732716894460,14.7485,237.31,237.23,12.80888585]
["bitfinex","SOLUSD",1732716895178,12.80888585,237.3,237.23,12.80888585]
["bitfinex","SOLUSD",1732716895679,12.80888585,237.3,237.21,12.80888585]
["bitfinex","SOLUSD",1732716896060,4.2142,237.29,237.21,12.80888585]
["bitfinex","SOLUSD",1732716898977,14.7498,237.29,237.21,12.80888585]
["bitfinex","SOLUSD",1732716900286,14.7498,237.29,237.22,8.19335439]
["bitfinex","SOLUSD",1732716901466,8.19335439,237.26,237.15,0.84088782]
["bitfinex","SOLUSD",1732716901679,8.19335439,237.24,237.15,8.19335439]
["bitfinex","SOLUSD",1732716901861,6.611,237.27,237.15,8.19335439]
["bitfinex","SOLUSD",1732716902066,14.80435439,237.27,237.18,8.19335439]
["bitfinex","SOLUSD",1732716902282,14.80435439,237.27,237.13,0.8410369]
["bitfinex","SOLUSD",1732716902477,14.80435439,237.27,237.17,8.19335439]
["bitfinex","SOLUSD",1732716903165,14.7516,237.26,237.19,8.19335439]
["bitfinex","SOLUSD",1732716903780,14.7516,237.26,237.13,5.0580369]
["bitfinex","SOLUSD",1732716903979,14.7516,237.26,237.18,8.19335439]
["bitfinex","SOLUSD",1732716904563,14.7516,237.26,237.2,8.19335439]
["bitfinex","SOLUSD",1732716904766,14.7516,237.26,237.19,8.19335439]
["bitfinex","SOLUSD",1732716904977,14.7516,237.26,237.13,0.8410369]
["bitfinex","SOLUSD",1732716904978,14.7516,237.26,237.14,4.2168]
["bitfinex","SOLUSD",1732716905183,14.7516,237.26,237.18,8.19335439]
["bitfinex","SOLUSD",1732716905680,22.94495439,237.26,237.18,8.19335439]
["bitfinex","SOLUSD",1732716906493,14.7516,237.26,237.09,15.7538]
["bitfinex","SOLUSD",1732716906668,8.19335439,237.2,237.12,8.19335439]
["bitfinex","SOLUSD",1732716906866,8.19335439,237.2,237.07,6.1445]
["bitfinex","SOLUSD",1732716906867,8.19335439,237.2,237.07,10.3626]
["bitfinex","SOLUSD",1732716907177,8.19335439,237.24,237.16,8.19335439]
["bitfinex","SOLUSD",1732716907882,8.19335439,237.22,237.13,8.19335439]
["bitfinex","SOLUSD",1732716908181,8.19335439,237.21,237.07,11.20386462]
["bitfinex","SOLUSD",1732716908386,30.79615439,237.17,237.04,26.64076077]
["bitfinex","SOLUSD",1732716908602,8.19335439,237.12,237.03,25.79951793]
["bitfinex","SOLUSD",1732716908899,8.19335439,237.11,237.02,8.19335439]
["bitfinex","SOLUSD",1732716909588,0.2,237.16,237.03,8.19335439]
["bitfinex","SOLUSD",1732716909776,8.19335439,237.13,237.05,8.19335439]
["bitfinex","SOLUSD",1732716910366,22.6028,237.17,237.08,12.8196564]
["bitfinex","SOLUSD",1732716910573,22.6028,237.17,237.1,12.8196564]
["bitfinex","SOLUSD",1732716910574,4.2165,237.16,237.1,12.8196564]
["bitfinex","SOLUSD",1732716911384,17.0361564,237.16,237.08,12.8196564]
["bitfinex","SOLUSD",1732716912065,12.8196564,237.14,237.06,12.8196564]
["bitfinex","SOLUSD",1732716912271,12.8196564,237.14,237.04,12.8196564]
["bitfinex","SOLUSD",1732716912486,4.217,237.13,237.06,12.8196564]
["bitfinex","SOLUSD",1732716912687,4.217,237.13,237.08,12.8196564]
["bitfinex","SOLUSD",1732716913284,12.8196564,237.16,237.08,12.8196564]
["bitfinex","SOLUSD",1732716913485,4.2169,237.15,237.08,12.8196564]
["bitfinex","SOLUSD",1732716913876,22.6028,237.17,237.08,12.8196564]
["bitfinex","SOLUSD",1732716914102,26.8193,237.17,237.1,12.8196564]
["bitfinex","SOLUSD",1732716914394,26.8193,237.17,237.12,12.8196564]
["bitfinex","SOLUSD",1732716915270,26.8193,237.17,237.1,12.8196564]
["bitfinex","SOLUSD",1732716917081,26.8193,237.17,237.12,12.8196564]
["bitfinex","SOLUSD",1732716919006,12.8196564,237.16,237.08,12.8196564]
["bitfinex","SOLUSD",1732716919708,26.8193,237.17,237.12,12.8196564]
["bitfinex","SOLUSD",1732716919876,20.3418,237.17,237.12,12.8196564]
["bitfinex","SOLUSD",1732716920394,6.5249,237.22,237.16,12.8196564]
["bitfinex","SOLUSD",1732716920573,4.2156,237.21,237.18,12.8196564]
["bitfinex","SOLUSD",1732716921175,4.2156,237.21,237.16,12.8196564]
["bitfinex","SOLUSD",1732716921597,4.2154,237.22,237.16,12.8196564]
["bitfinex","SOLUSD",1732716921984,4.2154,237.22,237.2,12.8196564]
["bitfinex","SOLUSD",1732716922186,22.0691,237.28,237.21,12.8196564]
["bitfinex","SOLUSD",1732716922376,22.0691,237.28,237.24,12.8196564]
["bitfinex","SOLUSD",1732716922704,4.2147,237.27,237.22,12.8196564]
["bitfinex","SOLUSD",1732716923000,4.2147,237.27,237.2,12.8196564]
["bitfinex","SOLUSD",1732716923798,12.8196564,237.26,237.18,12.8196564]
["bitfinex","SOLUSD",1732716924372,12.8196564,237.24,237.16,12.8196564]
["bitfinex","SOLUSD",1732716925092,4.2147,237.27,237.21,12.8196564]
["bitfinex","SOLUSD",1732716926795,17.0343564,237.27,237.19,12.8196564]
["bitfinex","SOLUSD",1732716928387,17.0343564,237.27,237.17,12.8196564]
["bitfinex","SOLUSD",1732716928573,27.5708564,237.27,237.17,12.8196564]
["bitfinex","SOLUSD",1732716929386,12.8196564,237.23,237.15,12.8196564]
["bitfinex","SOLUSD",1732716929789,4.2154,237.22,237.15,12.8196564]
["bitfinex","SOLUSD",1732716929985,12.8196564,237.21,237.13,12.8196564]
["bitfinex","SOLUSD",1732716930904,12.8196564,237.19,237.11,12.8196564]
["bitfinex","SOLUSD",1732716931279,12.8196564,237.21,237.13,12.8196564]
["bitfinex","SOLUSD",1732716931508,14.7541,237.22,237.15,12.8196564]
["bitfinex","SOLUSD",1732716931893,14.7541,237.22,237.07,5.05946421]
["bitfinex","SOLUSD",1732716931894,4.2154,237.22,237.17,12.8196564]
["bitfinex","SOLUSD",1732716932188,4.2149,237.25,237.19,12.8196564]
["bitfinex","SOLUSD",1732716932581,4.2149,237.25,237.13,0.84108234]
["bitfinex","SOLUSD",1732716932582,4.2146,237.27,237.21,12.8196564]
["bitfinex","SOLUSD",1732716932887,4.2146,237.27,237.23,12.8196564]
["bitfinex","SOLUSD",1732716933788,28.9417564,237.33,237.23,12.8196564]
["bitfinex","SOLUSD",1732716933983,12.8196564,237.31,237.23,12.8196564]
["bitfinex","SOLUSD",1732716934708,12.8196564,237.29,237.21,12.8196564]
["bitfinex","SOLUSD",1732716935380,12.8196564,237.29,237.14,0.84093892]
["bitfinex","SOLUSD",1732716935581,14.7479,237.32,237.09,5.0]
["bitfinex","SOLUSD",1732716935582,12.8196564,237.27,237.19,12.8196564]
["bitfinex","SOLUSD",1732716936008,4.2147,237.26,237.19,12.8196564]
["bitfinex","SOLUSD",1732716937107,12.8196564,237.25,237.17,12.8196564]
["bitfinex","SOLUSD",1732716937284,12.8196564,237.23,237.15,12.8196564]
["bitfinex","SOLUSD",1732716937492,12.8196564,237.23,237.13,12.8196564]
["bitfinex","SOLUSD",1732716937703,12.8196564,237.21,237.13,12.8196564]
["bitfinex","SOLUSD",1732716937901,4.2158,237.2,237.13,12.8196564]
["bitfinex","SOLUSD",1732716940496,4.2158,237.2,237.11,12.8196564]
["bitfinex","SOLUSD",1732716941204,4.2158,237.2,237.13,12.8196564]
["bitfinex","SOLUSD",1732716941417,15.4672,237.29,237.19,12.8196564]
["bitfinex","SOLUSD",1732716941596,15.4672,237.29,237.23,12.8196564]
["bitfinex","SOLUSD",1732716941912,4.2144,237.28,237.23,12.8196564]
["bitfinex","SOLUSD",1732716944403,12.8196564,237.26,237.19,12.8196564]
["bitfinex","SOLUSD",1732716945815,4.2149,237.25,237.19,12.8196564]
["bitfinex","SOLUSD",1732716948300,4.2149,237.25,237.17,12.8196564]
["bitfinex","SOLUSD",1732716949609,12.8196564,237.23,237.15,12.8196564]
["bitfinex","SOLUSD",1732716949997,12.8196564,237.23,237.13,12.8196564]
["bitfinex","SOLUSD",1732716950517,12.8196564,237.19,237.11,12.8196564]
["bitfinex","SOLUSD",1732716950814,12.8196564,237.19,237.07,15.6125]
["bitfinex","SOLUSD",1732716950815,12.8196564,237.19,237.09,12.8196564]
["bitfinex","SOLUSD",1732716951199,30.0,237.18,237.09,12.8196564]
["bitfinex","SOLUSD",1732716951596,4.2163,237.17,237.09,12.8196564]
["bitfinex","SOLUSD",1732716953112,4.2163,237.17,237.11,12.8196564]
["bitfinex","SOLUSD",1732716956923,12.8196564,237.13,237.05,12.8196564]
["bitfinex","SOLUSD",1732716957623,27.5768564,237.17,237.09,12.8196564]
["bitfinex","SOLUSD",1732716959099,12.8196564,237.15,237.07,12.8196564]
["bitfinex","SOLUSD",1732716959800,4.2169,237.14,237.07,12.8196564]
["bitfinex","SOLUSD",1732716960921,4.2165,237.16,237.11,12.8196564]
["bitfinex","SOLUSD",1732716962006,30.0,237.18,237.11,12.8196564]
["bitfinex","SOLUSD",1732716962213,17.0359564,237.17,237.09,12.8196564]
["bitfinex","SOLUSD",1732716963004,12.8196564,237.15,237.07,12.8196564]
["bitfinex","SOLUSD",1732716963412,27.5768564,237.17,237.09,12.8196564]
["bitfinex","SOLUSD",1732716963610,30.0,237.18,237.13,12.8196564]
["bitfinex","SOLUSD",1732716963832,30.0,237.18,237.17,12.8196564]
["bitfinex","SOLUSD",1732716964137,30.0,237.18,237.17,17.0359564]
["bitfinex","SOLUSD",1732716964325,4.2133,237.34,237.17,27.5768564]
["bitfinex","SOLUSD",1732716964524,4.2131,237.36,237.32,12.8196564]
["bitfinex","SOLUSD",1732716964718,4.2131,237.36,237.33,12.8196564]
["bitfinex","SOLUSD",1732716964903,4.2127,237.38,237.33,12.8196564]
["bitfinex","SOLUSD",1732716965418,4.2124,237.4,237.35,12.8196564]
["bitfinex","SOLUSD",1732716965607,4.2124,237.4,237.37,12.8196564]
["bitfinex","SOLUSD",1732716966008,4.2119,237.42,237.35,12.8196564]
["bitfinex","SOLUSD",1732716966204,0.96502682,237.41,237.35,12.8196564]
["bitfinex","SOLUSD",1732716967139,4.2122,237.4,237.35,12.8196564]
["bitfinex","SOLUSD",1732716968239,12.8196564,237.37,237.25,12.8196564]
["bitfinex","SOLUSD",1732716968435,12.8196564,237.32,237.25,12.8196564]
["bitfinex","SOLUSD",1732716969042,12.8196564,237.34,237.25,12.8196564]
["bitfinex","SOLUSD",1732716969217,4.2135,237.33,237.25,12.8196564]
["bitfinex","SOLUSD",1732716970339,4.2135,237.33,237.27,12.8196564]
["bitfinex","SOLUSD",1732716971038,12.8196564,237.28,237.2,12.8196564]
["bitfinex","SOLUSD",1732716971231,12.8196564,237.26,237.18,12.8196564]
["bitfinex","SOLUSD",1732716971441,12.8196564,237.27,237.2,12.8196564]
["bitfinex","SOLUSD",1732716972411,12.8196564,237.27,237.18,12.8196564]
["bitfinex","SOLUSD",1732716972821,4.2147,237.26,237.18,12.8196564]
["bitfinex","SOLUSD",1732716973820,12.8196564,237.25,237.18,12.8196564]
["bitfinex","SOLUSD",1732716974523,4.2147,237.26,237.18,12.8196564]
["bitfinex","SOLUSD",1732716974741,4.2145,237.28,237.2,12.8196564]
["bitfinex","SOLUSD",1732716976133,12.8196564,237.27,237.2,12.8196564]
["bitfinex","SOLUSD",1732716976635,12.8196564,237.29,237.2,12.8196564]
["bitfinex","SOLUSD",1732716977020,12.8196564,237.29,237.2,17.0353564]
["bitfinex","SOLUSD",1732716977225,12.8196564,237.29,237.2,12.8196564]
["bitfinex","SOLUSD",1732716978231,4.2144,237.28,237.2,12.8196564]
["bitfinex","SOLUSD",1732716978431,4.2144,237.28,237.22,12.8196564]
["bitfinex","SOLUSD",1732716978627,4.2137,237.32,237.26,12.8196564]
["bitfinex","SOLUSD",1732716978825,0.2,237.36,237.31,12.8196564]
["bitfinex","SOLUSD",1732716978826,22.4618,237.36,237.31,12.8196564]
["bitfinex","SOLUSD",1732716979040,17.0318564,237.4,237.32,12.8196564]
["bitfinex","SOLUSD",1732716979241,4.2122,237.4,237.34,12.8196564]
["bitfinex","SOLUSD",1732716979935,17.0316564,237.42,237.34,12.8196564]
["bitfinex","SOLUSD",1732716980139,4.212,237.42,237.36,12.8196564]
["bitfinex","SOLUSD",1732716980824,4.2117,237.44,237.4,12.8196564]
["bitfinex","SOLUSD",1732716981173,4.2114,237.46,237.4,12.8196564]
["bitfinex","SOLUSD",1732716982232,4.2114,237.46,237.42,12.8196564]
["bitfinex","SOLUSD",1732716982436,4.211,237.48,237.42,12.8196564]
["bitfinex","SOLUSD",1732716983670,4.211,237.48,237.4,12.8196564]
["bitfinex","SOLUSD",1732716984026,4.211,237.48,237.38,4.2126]
["bitfinex","SOLUSD",1732716984027,4.211,237.48,237.42,12.8196564]
["bitfinex","SOLUSD",1732716985057,12.8196564,237.44,237.36,12.8196564]
["bitfinex","SOLUSD",1732716985351,12.8196564,237.44,237.31,6.0648]
["bitfinex","SOLUSD",1732716985352,12.8196564,237.44,237.34,12.8196564]
["bitfinex","SOLUSD",1732716986148,12.8196564,237.42,237.34,12.8196564]
["bitfinex","SOLUSD",1732716986331,20.46209078,237.42,237.33,20.46209078]
["bitfinex","SOLUSD",1732716986830,20.46209078,237.44,237.35,20.46209078]
["bitfinex","SOLUSD",1732716987833,4.2117,237.43,237.35,20.46209078]
["bitfinex","SOLUSD",1732716988357,4.2117,237.43,237.28,0.84042327]
["bitfinex","SOLUSD",1732716988358,20.46209078,237.42,237.33,20.46209078]
["bitfinex","SOLUSD",1732716989436,20.46209078,237.4,237.33,20.46209078]
["bitfinex","SOLUSD",1732716989637,20.46209078,237.4,237.31,20.46209078]
["bitfinex","SOLUSD",1732716989863,4.2124,237.39,237.31,20.46209078]
["bitfinex","SOLUSD",1732716990761,20.46209078,237.42,237.33,20.46209078]
["bitfinex","SOLUSD",1732716992156,20.46209078,237.4,237.31,20.46209078]
["bitfinex","SOLUSD",1732716992969,4.2124,237.39,237.31,20.46209078]
["bitfinex","SOLUSD",1732716993266,20.46209078,237.38,237.29,20.46209078]
["bitfinex","SOLUSD",1732716993569,20.46209078,237.36,237.27,20.46209078]
["bitfinex","SOLUSD",1732716993867,20.46209078,237.34,237.26,20.46209078]
["bitfinex","SOLUSD",1732716994163,20.46209078,237.29,237.22,20.46209078]
["bitfinex","SOLUSD",1732716994352,20.46209078,237.29,237.17,15.0331]
["bitfinex","SOLUSD",1732716994555,20.46209078,237.27,237.22,16.874787]
["bitfinex","SOLUSD",1732716994738,20.46209078,237.25,237.22,16.874787]
["bitfinex","SOLUSD",1732716994937,20.46209078,237.25,237.16,20.46209078]
["bitfinex","SOLUSD",1732716995140,4.2151,237.24,237.16,20.46209078]
["bitfinex","SOLUSD",1732716995958,20.46209078,237.27,237.18,20.46209078]
["bitfinex","SOLUSD",1732716996275,4.2143,237.29,237.22,20.46209078]
["bitfinex","SOLUSD",1732716998641,20.46209078,237.31,237.24,20.46209078]
["bitfinex","SOLUSD",1732716998847,24.67609078,237.31,237.22,20.46209078]
["bitfinex","SOLUSD",1732717001670,20.46209078,237.29,237.22,20.46209078]
["bitfinex","SOLUSD",1732717002370,20.46209078,237.29,237.2,20.46209078]
["bitfinex","SOLUSD",1732717002564,20.46209078,237.29,237.22,20.46209078]
["bitfinex","SOLUSD",1732717002955,20.46209078,237.31,237.22,20.46209078]
["bitfinex","SOLUSD",1732717003467,4.214,237.3,237.22,20.46209078]
["bitfinex","SOLUSD",1732717004963,20.46209078,237.29,237.2,20.46209078]
["bitfinex","SOLUSD",1732717005550,20.46209078,237.27,237.2,20.46209078]
["bitfinex","SOLUSD",1732717005754,20.46209078,237.25,237.16,20.46209078]
["bitfinex","SOLUSD",1732717005962,20.46209078,237.21,237.15,16.87986]
["bitfinex","SOLUSD",1732717006262,6.1531,237.26,237.15,16.87986]
["bitfinex","SOLUSD",1732717006263,16.0622,237.24,237.15,16.87986]
["bitfinex","SOLUSD",1732717006464,12.81479392,237.18,237.1,12.81479392]
["bitfinex","SOLUSD",1732717007042,4.2163,237.17,237.1,12.81479392]
["bitfinex","SOLUSD",1732717008237,4.2163,237.17,237.12,12.81479392]
["bitfinex","SOLUSD",1732717009076,4.216,237.19,237.14,12.81479392]
["bitfinex","SOLUSD",1732717010144,28.87699392,237.24,237.16,12.81479392]
["bitfinex","SOLUSD",1732717010944,4.2154,237.23,237.16,12.81479392]
["bitfinex","SOLUSD",1732717011572,4.2151,237.25,237.18,12.81479392]
["bitfinex","SOLUSD",1732717011758,12.81479392,237.3,237.22,12.81479392]
["bitfinex","SOLUSD",1732717012265,30.0,237.23,237.22,12.81479392]
["bitfinex","SOLUSD",1732717012466,4.214,237.3,237.22,12.81479392]
["bitfinex","SOLUSD",1732717012644,4.214,237.3,237.25,12.81479392]
["bitfinex","SOLUSD",1732717012846,15.675,237.35,237.27,12.81479392]
["bitfinex","SOLUSD",1732717013051,4.2133,237.34,237.29,12.81479392]
["bitfinex","SOLUSD",1732717013345,12.81479392,237.35,237.2,0.84069981]
["bitfinex","SOLUSD",1732717013549,12.81479392,237.35,237.26,12.81479392]
["bitfinex","SOLUSD",1732717014576,4.2133,237.34,237.26,12.81479392]
["bitfinex","SOLUSD",1732717015253,12.81479392,237.33,237.26,12.81479392]
["bitfinex","SOLUSD",1732717015573,30.0,237.29,237.26,12.81479392]
["bitfinex","SOLUSD",1732717016246,30.0,237.29,237.24,12.81479392]
["bitfinex","SOLUSD",1732717016567,34.2143,237.29,237.24,12.81479392]
["bitfinex","SOLUSD",1732717017146,30.0,237.29,237.24,12.81479392]
["bitfinex","SOLUSD",1732717017347,30.0,237.29,237.26,12.81479392]
["bitfinex","SOLUSD",1732717017679,30.0,237.29,237.24,12.81479392]
["bitfinex","SOLUSD",1732717019372,30.0,237.29,237.16,15.7796]
["bitfinex","SOLUSD",1732717019671,12.81479392,237.27,237.2,12.81479392]
["bitfinex","SOLUSD",1732717020570,4.2147,237.26,237.18,12.81479392]
["bitfinex","SOLUSD",1732717022487,12.81479392,237.22,237.1,16.2753]
["bitfinex","SOLUSD",1732717022773,12.81479392,237.18,237.11,12.81479392]
["bitfinex","SOLUSD",1732717023446,12.81479392,237.16,237.09,29.69892192]
["bitfinex","SOLUSD",1732717023866,12.81479392,237.18,237.09,12.81479392]
["bitfinex","SOLUSD",1732717024979,4.2163,237.17,237.09,12.81479392]
["bitfinex","SOLUSD",1732717025481,12.81479392,237.16,237.07,27.57079392]
["bitfinex","SOLUSD",1732717025774,4.2163,237.17,237.07,12.81479392]
["bitfinex","SOLUSD",1732717025775,12.81479392,237.14,237.07,12.81479392]
["bitfinex","SOLUSD",1732717025951,12.81479392,237.16,237.07,12.81479392]
["bitfinex","SOLUSD",1732717026152,12.81479392,237.16,237.07,25.62958792]
["bitfinex","SOLUSD",1732717026458,4.2163,237.17,237.09,12.81479392]
["bitfinex","SOLUSD",1732717026873,12.81479392,237.16,237.09,12.81479392]
["bitfinex","SOLUSD",1732717027070,12.81479392,237.16,237.07,25.62958792]
["bitfinex","SOLUSD",1732717028373,4.2167,237.15,237.07,25.62958792]
["bitfinex","SOLUSD",1732717028949,4.2167,237.15,237.09,12.81479392]
["bitfinex","SOLUSD",1732717029152,4.2167,237.15,237.07,12.814794]
["bitfinex","SOLUSD",1732717029153,4.216,237.19,237.11,12.81479392]
["bitfinex","SOLUSD",1732717029470,4.2153,237.23,237.15,12.81479392]
["bitfinex","SOLUSD",1732717029671,4.2153,237.23,237.17,12.81479392]
["bitfinex","SOLUSD",1732717030045,4.2153,237.23,237.15,12.81479392]
["bitfinex","SOLUSD",1732717030874,12.81479392,237.2,237.11,15.3189]
["bitfinex","SOLUSD",1732717031060,12.81479392,237.2,237.11,12.81479392]
["bitfinex","SOLUSD",1732717031655,12.81479392,237.18,237.09,12.81479392]
["bitfinex","SOLUSD",1732717032082,12.81479392,237.2,237.11,12.81479392]
["bitfinex","SOLUSD",1732717032776,12.81479392,237.18,237.11,12.81479392]
["bitfinex","SOLUSD",1732717032977,12.81479392,237.18,237.09,12.81479392]
["bitfinex","SOLUSD",1732717033855,12.81479392,237.18,237.11,12.81479392]
["bitfinex","SOLUSD",1732717034056,4.216,237.19,237.11,12.81479392]
["bitfinex","SOLUSD",1732717034274,12.81479392,237.18,237.09,12.81479392]
["bitfinex","SOLUSD",1732717035252,14.756,237.19,237.11,12.81479392]
["bitfinex","SOLUSD",1732717038180,4.216,237.19,237.11,12.81479392]
["bitfinex","SOLUSD",1732717038384,4.216,237.19,237.13,12.81479392]
["bitfinex","SOLUSD",1732717039451,4.2156,237.21,237.13,12.81479392]
["bitfinex","SOLUSD",1732717040385,12.81479392,237.2,237.13,12.81479392]
["bitfinex","SOLUSD",1732717041481,4.216,237.19,237.13,12.81479392]
["bitfinex","SOLUSD",1732717042270,12.81479392,237.26,237.17,12.81479392]
["bitfinex","SOLUSD",1732717043479,4.2149,237.25,237.17,12.81479392]
["bitfinex","SOLUSD",1732717044284,12.81479392,237.24,237.17,12.81479392]
["bitfinex","SOLUSD",1732717045557,4.2153,237.23,237.17,12.81479392]
["bitfinex","SOLUSD",1732717047590,12.81479392,237.22,237.15,12.81479392]
["bitfinex","SOLUSD",1732717047792,12.81479392,237.22,237.13,12.81479392]
["bitfinex","SOLUSD",1732717048592,15.7513,237.27,237.18,12.81479392]
["bitfinex","SOLUSD",1732717048781,4.2147,237.26,237.2,12.81479392]
["bitfinex","SOLUSD",1732717050090,4.2144,237.28,237.22,12.81479392]
["bitfinex","SOLUSD",1732717050974,30.0,237.29,237.24,12.81479392]
["bitfinex","SOLUSD",1732717051169,34.2142,237.29,237.24,12.81479392]
["bitfinex","SOLUSD",1732717052699,34.2142,237.29,237.24,25.62958792]
["bitfinex","SOLUSD",1732717052997,34.2142,237.29,237.24,12.81479392]
["bitfinex","SOLUSD",1732717054373,30.0,237.29,237.24,12.81479392]
["bitfinex","SOLUSD",1732717056176,30.0,237.29,237.28,12.81479392]
["bitfinex","SOLUSD",1732717056570,30.0,237.29,237.28,17.02919392]
["bitfinex","SOLUSD",1732717056781,30.0,237.29,237.28,17.8697199]
["bitfinex","SOLUSD",1732717057184,4.2122,237.41,237.28,17.8697199]
["bitfinex","SOLUSD",1732717057370,4.2122,237.41,237.36,12.81479392]
["bitfinex","SOLUSD",1732717057566,4.2122,237.41,237.34,12.81479392]
["bitfinex","SOLUSD",1732717058191,12.81479392,237.4,237.32,12.81479392]
["bitfinex","SOLUSD",1732717059084,4.2124,237.39,237.32,12.81479392]
["bitfinex","SOLUSD",1732717059294,12.81479392,237.36,237.28,12.81479392]
["bitfinex","SOLUSD",1732717059594,4.2124,237.39,237.24,12.81479392]
["bitfinex","SOLUSD",1732717059595,12.81479392,237.32,237.24,12.81479392]
["bitfinex","SOLUSD",1732717059984,12.81479392,237.3,237.22,12.81479392]
["bitfinex","SOLUSD",1732717060668,12.81479392,237.32,237.24,12.81479392]
["bitfinex","SOLUSD",1732717060867,4.2138,237.31,237.24,12.81479392]
["bitfinex","SOLUSD",1732717065998,2.02397552,237.4,237.24,12.81479392]
["bitfinex","SOLUSD",1732717066188,12.81479392,237.35,237.26,12.81479392]
["bitfinex","SOLUSD",1732717067783,4.2133,237.34,237.26,12.81479392]
["bitfinex","SOLUSD",1732717068987,4.2133,237.34,237.27,12.81479392]
["bitfinex","SOLUSD",1732717069401,4.2133,237.34,237.28,12.81479392]
["bitfinex","SOLUSD",1732717070093,4.2133,237.34,237.27,12.81479392]
["bitfinex","SOLUSD",1732717070981,4.2133,237.34,237.28,12.81479392]
["bitfinex","SOLUSD",1732717072607,17.02809392,237.34,237.27,12.81479392]
["bitfinex","SOLUSD",1732717073710,4.2133,237.34,237.29,12.81479392]
["bitfinex","SOLUSD",1732717074409,4.2133,237.34,237.28,12.81479392]
["bitfinex","SOLUSD",1732717074704,4.2133,237.34,237.29,12.81479392]
["bitfinex","SOLUSD",1732717074907,12.81479392,237.36,237.29,12.81479392]
["bitfinex","SOLUSD",1732717075094,4.2131,237.35,237.29,12.81479392]
["bitfinex","SOLUSD",1732717076180,17.02789392,237.35,237.28,12.81479392]
["bitfinex","SOLUSD",1732717076379,12.81479392,237.34,237.27,12.81479392]
["bitfinex","SOLUSD",1732717077710,17.02819392,237.34,237.27,12.81479392]
["bitfinex","SOLUSD",1732717078004,4.2134,237.34,237.28,12.81479392]
["bitfinex","SOLUSD",1732717078389,4.2134,237.34,237.28,8.18976654]
["bitfinex","SOLUSD",1732717078789,12.40316654,237.34,237.27,8.18976654]
["bitfinex","SOLUSD",1732717079906,30.0,237.29,237.27,8.18976654]
["bitfinex","SOLUSD",1732717080502,30.0,237.29,237.28,8.18976654]
["bitfinex","SOLUSD",1732717083003,4.2137,237.32,237.28,8.18976654]
["bitfinex","SOLUSD",1732717084402,4.2133,237.34,237.28,8.18976654]
["bitfinex","SOLUSD",1732717085396,10.5314,237.39,237.33,8.18976654]
["bitfinex","SOLUSD",1732717085397,4.2126,237.38,237.33,8.18976654]
["bitfinex","SOLUSD",1732717085601,4.2126,237.38,237.29,0.84065904]
["bitfinex","SOLUSD",1732717085602,4.2126,237.38,237.34,8.18976654]
["bitfinex","SOLUSD",1732717085913,30.0,237.35,237.32,8.18976654]
["bitfinex","SOLUSD",1732717086488,8.18976654,237.33,237.23,0.8404941]
["bitfinex","SOLUSD",1732717086820,8.18976654,237.3,237.21,0.84073056]
["bitfinex","SOLUSD",1732717086992,8.18976654,237.28,237.21,8.18976654]
["bitfinex","SOLUSD",1732717088218,8.18976654,237.25,237.14,16.20267447]
["bitfinex","SOLUSD",1732717088391,8.18976654,237.2,237.09,15.3618]
["bitfinex","SOLUSD",1732717088592,8.18976654,237.23,237.16,8.18976654]
["bitfinex","SOLUSD",1732717088803,8.18976654,237.24,237.17,8.18976654]
["bitfinex","SOLUSD",1732717089204,4.2147,237.26,237.18,0.84100924]
["bitfinex","SOLUSD",1732717089410,4.2147,237.26,237.11,0.8409067]
["bitfinex","SOLUSD",1732717089718,4.2145,237.28,237.13,5.0]
["bitfinex","SOLUSD",1732717089913,4.2145,237.28,237.14,0.84083086]
["bitfinex","SOLUSD",1732717090127,16.6273,237.33,237.16,22.389]
["bitfinex","SOLUSD",1732717090296,4.2137,237.32,237.25,8.18976654]
["bitfinex","SOLUSD",1732717090496,12.40346654,237.32,237.24,8.18976654]
["bitfinex","SOLUSD",1732717090719,8.18976654,237.31,237.24,8.18976654]
["bitfinex","SOLUSD",1732717091607,4.214,237.3,237.24,8.18976654]
["bitfinex","SOLUSD",1732717092209,4.2134,237.34,237.28,8.18976654]
["bitfinex","SOLUSD",1732717092417,8.18976654,237.31,237.21,5.05608499]
["bitfinex","SOLUSD",1732717092592,8.18976654,237.31,237.23,8.18976654]
["bitfinex","SOLUSD",1732717093625,8.18976654,237.33,237.25,8.18976654]
["bitfinex","SOLUSD",1732717093992,4.2134,237.34,237.27,8.18976654]
["bitfinex","SOLUSD",1732717094816,8.18976654,237.33,237.25,8.18976654]
["bitfinex","SOLUSD",1732717095124,8.18976654,237.29,237.2,8.18976654]
["bitfinex","SOLUSD",1732717095823,4.2144,237.28,237.2,8.18976654]
["bitfinex","SOLUSD",1732717096017,4.2144,237.28,237.22,8.18976654]
["bitfinex","SOLUSD",1732717096530,4.2144,237.28,237.24,8.18976654]
["bitfinex","SOLUSD",1732717096699,8.18976654,237.32,237.24,8.18976654]
["bitfinex","SOLUSD",1732717096899,4.2138,237.31,237.24,8.18976654]
["bitfinex","SOLUSD",1732717097711,22.93646654,237.34,237.26,8.18976654]
["bitfinex","SOLUSD",1732717099110,30.0,237.35,237.3,8.18976654]
["bitfinex","SOLUSD",1732717099314,34.2132,237.35,237.26,16.0185]
["bitfinex","SOLUSD",1732717099526,34.2132,237.35,237.29,8.18976654]
["bitfinex","SOLUSD",1732717100223,34.2132,237.35,237.26,8.18976654]
["bitfinex","SOLUSD",1732717100224,8.18976654,237.34,237.26,8.18976654]
["bitfinex","SOLUSD",1732717100526,34.2132,237.35,237.24,8.18976654]
["bitfinex","SOLUSD",1732717100527,8.18976654,237.32,237.24,8.18976654]
["bitfinex","SOLUSD",1732717101133,8.18976654,237.32,237.21,4.2154]
["bitfinex","SOLUSD",1732717101305,44.7461,237.35,237.23,8.18976654]
["bitfinex","SOLUSD",1732717101504,8.18976654,237.31,237.23,8.18976654]
["bitfinex","SOLUSD",1732717101707,4.214,237.3,237.23,8.18976654]
["bitfinex","SOLUSD",1732717101922,8.18976654,237.29,237.2,23.42886654]
["bitfinex","SOLUSD",1732717102126,8.18976654,237.27,237.2,8.18976654]
["bitfinex","SOLUSD",1732717102330,12.40376654,237.3,237.22,8.18976654]
["bitfinex","SOLUSD",1732717102900,12.40376654,237.3,237.2,0.84097001]
["bitfinex","SOLUSD",1732717103129,8.18976654,237.26,237.17,8.18976654]
["bitfinex","SOLUSD",1732717103451,8.18976654,237.24,237.15,8.18976654]
["bitfinex","SOLUSD",1732717103606,16.1182,237.29,237.15,8.18976654]
["bitfinex","SOLUSD",1732717103607,8.18976654,237.22,237.15,8.18976654]
["bitfinex","SOLUSD",1732717104710,4.2144,237.28,237.19,8.18976654]
["bitfinex","SOLUSD",1732717104902,8.18976654,237.27,237.19,8.18976654]
["bitfinex","SOLUSD",1732717105517,4.2147,237.26,237.19,8.18976654]
["bitfinex","SOLUSD",1732717106409,4.2147,237.26,237.19,12.80532746]
["bitfinex","SOLUSD",1732717107610,12.80532746,237.23,237.15,12.80532746]
["bitfinex","SOLUSD",1732717108406,12.80532746,237.25,237.18,12.80532746]
["bitfinex","SOLUSD",1732717108634,12.80532746,237.25,237.12,17.86368365]
["bitfinex","SOLUSD",1732717108635,17.02002746,237.26,237.19,12.80532746]
["bitfinex","SOLUSD",1732717110539,12.80532746,237.22,237.15,12.80532746]
["bitfinex","SOLUSD",1732717111206,12.80532746,237.22,237.13,12.80532746]
["bitfinex","SOLUSD",1732717111413,12.80532746,237.2,237.11,12.80532746]
["bitfinex","SOLUSD",1732717111832,12.80532746,237.16,237.09,12.80532746]
["bitfinex","SOLUSD",1732717112037,12.80532746,237.16,237.07,12.80532746]
["bitfinex","SOLUSD",1732717112215,12.80532746,237.16,237.09,12.80532746]
["bitfinex","SOLUSD",1732717112411,4.2158,237.2,237.12,12.80532746]
["bitfinex","SOLUSD",1732717112630,4.2158,237.2,237.16,12.80532746]
["bitfinex","SOLUSD",1732717112834,4.2158,237.2,237.14,12.80532746]
["bitfinex","SOLUSD",1732717113920,4.2158,237.2,237.16,12.80532746]
["bitfinex","SOLUSD",1732717114138,4.2158,237.2,237.07,0.84116426]
["bitfinex","SOLUSD",1732717114350,4.2158,237.2,237.14,12.80532746]
["bitfinex","SOLUSD",1732717114653,12.80532746,237.19,237.12,12.80532746]
["bitfinex","SOLUSD",1732717115447,12.80532746,237.17,237.08,12.80532746]
["bitfinex","SOLUSD",1732717115829,12.80532746,237.17,237.1,12.80532746]
["bitfinex","SOLUSD",1732717116145,12.80532746,237.19,237.1,12.80532746]
["bitfinex","SOLUSD",1732717116531,4.2162,237.18,237.12,12.80532746]
["bitfinex","SOLUSD",1732717117923,4.2162,237.18,237.1,12.80532746]
["bitfinex","SOLUSD",1732717119143,12.80532746,237.17,237.1,12.80532746]
["bitfinex","SOLUSD",1732717119342,12.80532746,237.17,237.08,12.80532746]
["bitfinex","SOLUSD",1732717119728,12.80532746,237.17,237.1,12.80532746]
["bitfinex","SOLUSD",1732717120128,4.2162,237.18,237.12,12.80532746]
["bitfinex","SOLUSD",1732717120646,4.2162,237.18,237.1,12.80532746]
["bitfinex","SOLUSD",1732717120840,12.80532746,237.17,237.08,12.80532746]
["bitfinex","SOLUSD",1732717121148,4.2162,237.18,237.12,12.80532746]
["bitfinex","SOLUSD",1732717121348,4.2162,237.18,237.08,4.2179]
["bitfinex","SOLUSD",1732717121551,4.2162,237.18,237.1,12.80532746]
["bitfinex","SOLUSD",1732717125135,4.2162,237.18,237.08,4.2179]
["bitfinex","SOLUSD",1732717125136,4.2162,237.18,237.12,12.80532746]
["bitfinex","SOLUSD",1732717125324,4.2158,237.2,237.12,12.80532746]
["bitfinex","SOLUSD",1732717127558,12.80532746,237.19,237.12,12.80532746]
["bitfinex","SOLUSD",1732717128066,14.7554,237.2,237.14,12.80532746]
["bitfinex","SOLUSD",1732717128067,4.2158,237.2,237.14,12.80532746]
["bitfinex","SOLUSD",1732717128367,28.31162746,237.23,237.18,12.80532746]
["bitfinex","SOLUSD",1732717128368,4.2156,237.22,237.18,12.80532746]
["bitfinex","SOLUSD",1732717128541,10.7358,237.29,237.2,12.80532746]
["bitfinex","SOLUSD",1732717128542,17.01972746,237.28,237.2,12.80532746]
["bitfinex","SOLUSD",1732717129144,4.2144,237.28,237.22,12.80532746]
["bitfinex","SOLUSD",1732717129366,17.01902746,237.32,237.24,12.80532746]
["bitfinex","SOLUSD",1732717129967,12.80532746,237.3,237.22,12.80532746]
["bitfinex","SOLUSD",1732717130264,12.80532746,237.26,237.18,12.80532746]
["bitfinex","SOLUSD",1732717131057,4.2149,237.25,237.18,12.80532746]
["bitfinex","SOLUSD",1732717131969,4.2149,237.25,237.2,12.80532746]
["bitfinex","SOLUSD",1732717132464,4.2146,237.27,237.2,12.80532746]
["bitfinex","SOLUSD",1732717132964,12.80532746,237.26,237.18,12.80532746]
["bitfinex","SOLUSD",1732717134955,4.2149,237.25,237.18,12.80532746]
["bitfinex","SOLUSD",1732717135150,4.2146,237.27,237.2,12.80532746]
["bitfinex","SOLUSD",1732717135456,4.214,237.3,237.25,12.80532746]
["bitfinex","SOLUSD",1732717136371,4.2137,237.32,237.25,8.1915561]
["bitfinex","SOLUSD",1732717138246,4.2137,237.32,237.22,4.2154]
["bitfinex","SOLUSD",1732717138472,4.2137,237.32,237.25,12.79867462]
["bitfinex","SOLUSD",1732717139862,4.2137,237.32,237.26,12.79867462]
["bitfinex","SOLUSD",1732717140396,4.2137,237.32,237.25,12.79867462]
["bitfinex","SOLUSD",1732717140577,17.01237462,237.32,237.24,12.79867462]
["bitfinex","SOLUSD",1732717140864,17.01237462,237.32,237.25,12.79867462]
["bitfinex","SOLUSD",1732717141265,4.2137,237.32,237.26,12.79867462]
["bitfinex","SOLUSD",1732717141569,4.2137,237.32,237.25,12.79867462]
["bitfinex","SOLUSD",1732717141756,17.01197462,237.34,237.27,12.79867462]
["bitfinex","SOLUSD",1732717142267,17.01197462,237.34,237.26,12.79867462]
["bitfinex","SOLUSD",1732717142957,4.2133,237.34,237.29,12.79867462]
["bitfinex","SOLUSD",1732717143161,45.8428,237.35,237.32,12.79867462]
["bitfinex","SOLUSD",1732717143162,30.0,237.35,237.32,12.79867462]
["bitfinex","SOLUSD",1732717143348,30.0,237.35,237.33,12.79867462]
["bitfinex","SOLUSD",1732717143671,12.79867462,237.34,237.25,12.79867462]
["bitfinex","SOLUSD",1732717143850,12.79867462,237.31,237.22,4.2153]
["bitfinex","SOLUSD",1732717144052,12.79867462,237.31,237.24,12.79867462]
["bitfinex","SOLUSD",1732717145066,12.79867462,237.32,237.24,12.79867462]
["bitfinex","SOLUSD",1732717145264,12.79867462,237.33,237.26,12.79867462]
["bitfinex","SOLUSD",1732717145452,34.2132,237.35,237.3,12.79867462]
["bitfinex","SOLUSD",1732717145667,30.0,237.35,237.3,12.79867462]
["bitfinex","SOLUSD",1732717145870,34.2132,237.35,237.23,14.7534]
["bitfinex","SOLUSD",1732717146070,47.01187462,237.35,237.28,12.79867462]
["bitfinex","SOLUSD",1732717146975,4.2137,237.32,237.25,12.79867462]
["bitfinex","SOLUSD",1732717147871,22.09,237.29,237.25,12.79867462]
["bitfinex","SOLUSD",1732717148467,22.09,237.29,237.23,12.79867462]
["bitfinex","SOLUSD",1732717149966,26.3042,237.29,237.23,12.79867462]
["bitfinex","SOLUSD",1732717150158,12.79867462,237.26,237.19,12.79867462]
["bitfinex","SOLUSD",1732717150358,12.79867462,237.26,237.17,12.79867462]
["bitfinex","SOLUSD",1732717150574,12.79867462,237.24,237.15,12.79867462]
["bitfinex","SOLUSD",1732717150766,12.79867462,237.22,237.13,12.79867462]
["bitfinex","SOLUSD",1732717151257,12.79867462,237.24,237.17,12.79867462]
["bitfinex","SOLUSD",1732717151768,12.79867462,237.26,237.17,12.79867462]
["bitfinex","SOLUSD",1732717151972,4.2149,237.25,237.17,12.79867462]
["bitfinex","SOLUSD",1732717152173,12.79867462,237.22,237.15,12.79867462]
["bitfinex","SOLUSD",1732717152474,12.79867462,237.22,237.13,12.79867462]
["bitfinex","SOLUSD",1732717153471,17.01357462,237.25,237.17,12.79867462]
["bitfinex","SOLUSD",1732717154171,12.79867462,237.23,237.15,12.79867462]
["bitfinex","SOLUSD",1732717154381,12.79867462,237.21,237.13,12.79867462]
["bitfinex","SOLUSD",1732717155767,12.79867462,237.19,237.11,12.79867462]
["bitfinex","SOLUSD",1732717156384,4.2162,237.18,237.11,12.79867462]
["bitfinex","SOLUSD",1732717158290,4.2162,237.18,237.12,8.20052321]
["bitfinex","SOLUSD",1732717158456,4.2162,237.18,237.14,8.20052321]
["bitfinex","SOLUSD",1732717158663,12.41542321,237.25,237.16,8.20052321]
["bitfinex","SOLUSD",1732717159082,4.2149,237.25,237.16,8.20052321]
["bitfinex","SOLUSD",1732717159376,8.20052321,237.24,237.16,8.20052321]
["bitfinex","SOLUSD",1732717160081,8.20052321,237.22,237.14,8.20052321]
["bitfinex","SOLUSD",1732717160578,8.20052321,237.2,237.13,8.20052321]
["bitfinex","SOLUSD",1732717162177,4.216,237.19,237.11,8.20052321]
["bitfinex","SOLUSD",1732717162379,8.20052321,237.18,237.11,8.20052321]
["bitfinex","SOLUSD",1732717163168,8.20052321,237.18,237.06,4.2183]
["bitfinex","SOLUSD",1732717163397,8.20052321,237.16,237.04,4.2185]
["bitfinex","SOLUSD",1732717163685,8.20052321,237.16,237.07,8.20052321]
["bitfinex","SOLUSD",1732717163880,8.20052321,237.14,237.07,8.20052321]
["bitfinex","SOLUSD",1732717164058,8.20052321,237.14,237.04,8.20052321]
["bitfinex","SOLUSD",1732717164059,4.2174,237.11,237.04,8.20052321]
["bitfinex","SOLUSD",1732717164254,4.2174,237.11,237.0,4.0]
["bitfinex","SOLUSD",1732717164578,12.82459447,237.1,237.02,12.82459447]
["bitfinex","SOLUSD",1732717164764,12.82459447,237.1,237.04,12.82459447]
["bitfinex","SOLUSD",1732717165171,12.82459447,237.06,237.0,4.0]
["bitfinex","SOLUSD",1732717165381,16.1676,237.1,237.0,4.0]
["bitfinex","SOLUSD",1732717165382,12.82459447,237.04,237.0,4.0]
["bitfinex","SOLUSD",1732717165578,12.82459447,237.01,237.0,4.0]
["bitfinex","SOLUSD",1732717165760,35.09509447,237.01,237.0,4.0]
["bitfinex","SOLUSD",1732717166089,39.31429447,237.01,237.0,4.0]
["bitfinex","SOLUSD",1732717166280,39.31429447,237.01,237.0,1.4298]
["bitfinex","SOLUSD",1732717166663,26.4897,237.01,237.0,1.4298]
["bitfinex","SOLUSD",1732717166887,20.3868,237.01,237.0,1.4298]
["bitfinex","SOLUSD",1732717167090,4.2189,237.03,237.0,1.4298]
["bitfinex","SOLUSD",1732717167388,17.04349447,237.03,237.0,1.4298]
["bitfinex","SOLUSD",1732717169391,12.82459447,237.01,237.0,1.4298]
["bitfinex","SOLUSD",1732717171076,17.04379447,237.01,237.0,1.4298]
["bitfinex","SOLUSD",1732717171470,12.82459447,237.03,237.0,1.4298]
["bitfinex","SOLUSD",1732717171677,17.04349447,237.03,237.0,1.4298]
["bitfinex","SOLUSD",1732717172365,0.2,237.05,237.0,1.4298]
["bitfinex","SOLUSD",1732717172366,13.02459447,237.05,237.0,1.4298]
["bitfinex","SOLUSD",1732717172669,4.4186,237.05,237.0,14.25439447]
["bitfinex","SOLUSD",1732717172875,12.82459447,237.04,237.0,1.4298]
["bitfinex","SOLUSD",1732717173291,4.2188,237.03,237.0,1.4298]
["bitfinex","SOLUSD",1732717174299,4.2186,237.05,237.0,1.4298]
["bitfinex","SOLUSD",1732717176100,4.2175,237.11,237.03,12.82459447]
["bitfinex","SOLUSD",1732717176394,4.2175,237.11,237.05,12.82459447]
["bitfinex","SOLUSD",1732717177097,12.82459447,237.1,237.03,12.82459447]
["bitfinex","SOLUSD",1732717177495,12.82459447,237.1,237.01,12.82459447]
["bitfinex","SOLUSD",1732717177895,4.2175,237.11,237.05,12.82459447]
["bitfinex","SOLUSD",1732717178075,4.2172,237.13,237.05,12.82459447]
["bitfinex","SOLUSD",1732717178880,12.82459447,237.14,237.05,17.04289447]
["bitfinex","SOLUSD",1732717179402,17.04149447,237.14,237.05,17.04289447]
["bitfinex","SOLUSD",1732717179574,12.82459447,237.14,237.07,12.82459447]
["bitfinex","SOLUSD",1732717180700,12.82459447,237.14,237.07,17.04269447]
["bitfinex","SOLUSD",1732717180884,12.82459447,237.16,237.09,12.82459447]
["bitfinex","SOLUSD",1732717181190,12.82459447,237.2,237.11,12.82459447]
["bitfinex","SOLUSD",1732717181396,12.82459447,237.2,237.13,12.82459447]
["bitfinex","SOLUSD",1732717182099,12.82459447,237.2,237.11,12.82459447]
["bitfinex","SOLUSD",1732717182281,17.04039447,237.2,237.11,17.04179447]
["bitfinex","SOLUSD",1732717183487,12.82459447,237.18,237.11,17.04179447]
["bitfinex","SOLUSD",1732717183687,12.82459447,237.16,237.09,17.04219447]
["bitfinex","SOLUSD",1732717183898,12.82459447,237.12,237.04,16.1664]
["bitfinex","SOLUSD",1732717184197,12.82459447,237.12,237.04,20.385]
["bitfinex","SOLUSD",1732717184381,12.82459447,237.12,237.04,16.1664]
["bitfinex","SOLUSD",1732717184585,12.82459447,237.1,237.04,16.1664]
["bitfinex","SOLUSD",1732717185287,12.82459447,237.1,237.03,4.2188]
["bitfinex","SOLUSD",1732717185495,12.82459447,237.1,237.02,4.219]
["bitfinex","SOLUSD",1732717186498,17.04219447,237.1,237.02,4.219]
["bitfinex","SOLUSD",1732717187078,12.82459447,237.08,237.0,5.6491]
["bitfinex","SOLUSD",1732717187278,12.82459447,237.08,237.0,1.4298]
["bitfinex","SOLUSD",1732717187500,4.2185,237.05,237.0,1.4298]
["bitfinex","SOLUSD",1732717188010,12.82459447,237.06,237.0,1.4298]
["bitfinex","SOLUSD",1732717188302,17.04299447,237.06,237.0,1.4298]
["bitfinex","SOLUSD",1732717189074,12.82459447,237.08,237.0,1.4298]
["bitfinex","SOLUSD",1732717189275,17.04269447,237.08,237.0,1.4298]
["bitfinex","SOLUSD",1732717189490,17.04299447,237.06,237.0,1.4298]
["bitfinex","SOLUSD",1732717190193,12.82459447,237.04,237.0,1.4298]
["bitfinex","SOLUSD",1732717192414,12.82459447,237.06,237.0,1.4298]
["bitfinex","SOLUSD",1732717193805,4.2185,237.05,237.0,1.4298]
["bitfinex","SOLUSD",1732717194805,12.82459447,237.06,237.0,1.4298]
["bitfinex","SOLUSD",1732717195302,17.04289447,237.06,237.0,1.4298]
["bitfinex","SOLUSD",1732717195503,4.2183,237.06,237.0,1.4298]
["bitfinex","SOLUSD",1732717201215,12.82459447,237.05,237.0,1.4298]
["bitfinex","SOLUSD",1732717202111,10.544,237.1,237.02,12.82459447]
["bitfinex","SOLUSD",1732717202309,4.2172,237.12,237.05,8.20506412]
["bitfinex","SOLUSD",1732717202521,8.20506412,237.16,237.07,8.20506412]
["bitfinex","SOLUSD",1732717202719,8.20506412,237.16,237.04,0.84138939]
["bitfinex","SOLUSD",1732717203020,10.539,237.22,237.04,0.84138939]
["bitfinex","SOLUSD",1732717203189,8.20506412,237.22,237.15,8.20506412]
["bitfinex","SOLUSD",1732717203388,8.20506412,237.24,237.17,8.20506412]
["bitfinex","SOLUSD",1732717203889,8.20506412,237.2,237.11,6.0722]
["bitfinex","SOLUSD",1732717204202,8.20506412,237.22,237.14,8.20506412]
["bitfinex","SOLUSD",1732717204502,4.4147,237.26,237.16,12.81118372]
["bitfinex","SOLUSD",1732717204503,12.81118372,237.24,237.16,12.81118372]
["bitfinex","SOLUSD",1732717204709,12.81118372,237.22,237.14,12.81118372]
["bitfinex","SOLUSD",1732717205196,17.02668372,237.22,237.14,12.81118372]
["bitfinex","SOLUSD",1732717206412,0.2,237.26,237.11,6.9133247]
["bitfinex","SOLUSD",1732717206413,12.81118372,237.28,237.2,12.81118372]
["bitfinex","SOLUSD",1732717206590,26.3043,237.29,237.22,12.81118372]
["bitfinex","SOLUSD",1732717206911,26.3043,237.29,237.15,0.84112513]
["bitfinex","SOLUSD",1732717206912,22.09,237.29,237.2,12.81118372]
["bitfinex","SOLUSD",1732717207498,22.09,237.29,237.22,12.81118372]
["bitfinex","SOLUSD",1732717209617,22.09,237.29,237.28,12.81118372]
["bitfinex","SOLUSD",1732717213100,22.09,237.29,237.26,12.81118372]
["bitfinex","SOLUSD",1732717213851,22.09,237.29,237.24,12.81118372]
["bitfinex","SOLUSD",1732717215520,22.09,237.29,237.22,17.02648372]
["bitfinex","SOLUSD",1732717215898,22.09,237.29,237.24,12.81118372]
["bitfinex","SOLUSD",1732717216292,12.81118372,237.27,237.2,12.81118372]
["bitfinex","SOLUSD",1732717216497,12.81118372,237.25,237.16,28.42878372]
["bitfinex","SOLUSD",1732717217195,12.81118372,237.25,237.18,12.81118372]
["bitfinex","SOLUSD",1732717218030,12.81118372,237.27,237.2,12.81118372]
["bitfinex","SOLUSD",1732717218529,17.02578372,237.27,237.2,12.81118372]
["bitfinex","SOLUSD",1732717218711,17.02578372,237.27,237.18,12.81118372]
["bitfinex","SOLUSD",1732717219527,12.81118372,237.25,237.16,32.64518372]
["bitfinex","SOLUSD",1732717219730,17.02618372,237.25,237.16,32.64518372]
["bitfinex","SOLUSD",1732717220028,22.09,237.29,237.16,32.64518372]
["bitfinex","SOLUSD",1732717220029,17.02588372,237.27,237.18,12.81118372]
["bitfinex","SOLUSD",1732717220421,12.81118372,237.25,237.18,12.81118372]
["bitfinex","SOLUSD",1732717220721,12.81118372,237.25,237.16,32.64518372]
["bitfinex","SOLUSD",1732717221229,12.81118372,237.23,237.16,28.42878372]
["bitfinex","SOLUSD",1732717221410,12.81118372,237.23,237.14,17.02798372]
["bitfinex","SOLUSD",1732717221609,12.81118372,237.23,237.15,12.811184]
["bitfinex","SOLUSD",1732717221810,12.81118372,237.23,237.16,12.81118372]
["bitfinex","SOLUSD",1732717222107,17.02618372,237.25,237.16,12.81118372]
["bitfinex","SOLUSD",1732717222320,17.02618372,237.25,237.16,17.02758372]
["bitfinex","SOLUSD",1732717222518,4.2148,237.26,237.18,12.81118372]
["bitfinex","SOLUSD",1732717222728,22.09,237.29,237.2,12.81118372]
["bitfinex","SOLUSD",1732717222729,17.02568372,237.28,237.2,12.81118372]
["bitfinex","SOLUSD",1732717222921,22.09,237.29,237.22,12.81118372]
["bitfinex","SOLUSD",1732717223435,22.09,237.29,237.21,12.81118372]
["bitfinex","SOLUSD",1732717223726,12.81118372,237.28,237.21,12.81118372]
["bitfinex","SOLUSD",1732717223931,17.02558372,237.28,237.19,17.02708372]
["bitfinex","SOLUSD",1732717224627,22.09,237.29,237.21,12.81118372]
["bitfinex","SOLUSD",1732717224806,26.3042,237.29,237.23,12.81118372]
["bitfinex","SOLUSD",1732717225003,26.3042,237.29,237.21,12.81118372]
["bitfinex","SOLUSD",1732717225828,22.09,237.29,237.23,12.81118372]
["bitfinex","SOLUSD",1732717226330,26.3043,237.29,237.21,17.02678372]
["bitfinex","SOLUSD",1732717226526,20.0043,237.29,237.21,17.02678372]
["bitfinex","SOLUSD",1732717226718,20.0043,237.29,237.21,12.81118372]
["bitfinex","SOLUSD",1732717226923,12.81118372,237.28,237.19,17.02698372]
["bitfinex","SOLUSD",1732717227925,4.2146,237.27,237.21,12.81118372]
["bitfinex","SOLUSD",1732717228823,4.2146,237.27,237.17,12.81118372]
["bitfinex","SOLUSD",1732717228824,12.81118372,237.24,237.17,12.81118372]
["bitfinex","SOLUSD",1732717229136,12.81118372,237.22,237.15,25.62236772]
["bitfinex","SOLUSD",1732717229329,12.81118372,237.22,237.13,12.81118372]
["bitfinex","SOLUSD",1732717229834,12.81118372,237.22,237.13,25.62236772]
["bitfinex","SOLUSD",1732717230030,4.2156,237.21,237.13,12.81118372]
["bitfinex","SOLUSD",1732717231323,17.02588372,237.26,237.18,12.81118372]
["bitfinex","SOLUSD",1732717231529,4.2147,237.26,237.2,12.81118372]
["bitfinex","SOLUSD",1732717232015,28.60118372,237.29,237.14,0.84118945]
["bitfinex","SOLUSD",1732717232016,4.2144,237.28,237.15,4.2167]
["bitfinex","SOLUSD",1732717232221,4.2144,237.28,237.2,12.81118372]
["bitfinex","SOLUSD",1732717233528,4.2144,237.28,237.2,17.02698372]
["bitfinex","SOLUSD",1732717233728,4.2144,237.28,237.22,12.81118372]
["bitfinex","SOLUSD",1732717234332,28.60118372,237.29,237.22,12.81118372]
["bitfinex","SOLUSD",1732717234333,15.79,237.29,237.22,12.81118372]
["bitfinex","SOLUSD",1732717234538,20.0042,237.29,237.22,12.81118372]
["bitfinex","SOLUSD",1732717235037,15.79,237.29,237.24,12.81118372]
["bitfinex","SOLUSD",1732717235932,15.79,237.29,237.26,12.81118372]
["bitfinex","SOLUSD",1732717236436,15.79,237.29,237.24,12.81118372]
["bitfinex","SOLUSD",1732717236639,15.79,237.29,237.19,0.84075708]
["bitfinex","SOLUSD",1732717236640,20.0043,237.29,237.22,12.81118372]
["bitfinex","SOLUSD",1732717237012,15.79,237.29,237.22,12.81118372]
["bitfinex","SOLUSD",1732717237224,15.79,237.29,237.24,12.81118372]
["bitfinex","SOLUSD",1732717238836,12.81118372,237.33,237.24,12.81118372]
["bitfinex","SOLUSD",1732717239143,12.81118372,237.31,237.22,12.81118372]
["bitfinex","SOLUSD",1732717240837,4.214,237.3,237.22,12.81118372]
["bitfinex","SOLUSD",1732717241222,17.02518372,237.3,237.22,12.81118372]
["bitfinex","SOLUSD",1732717241540,17.02518372,237.3,237.22,17.86743194]
["bitfinex","SOLUSD",1732717241719,12.81118372,237.35,237.27,12.81118372]
["bitfinex","SOLUSD",1732717242733,4.213,237.36,237.31,12.81118372]
["bitfinex","SOLUSD",1732717243143,16.6477,237.39,237.34,12.81118372]
["bitfinex","SOLUSD",1732717243732,16.6477,237.39,237.32,12.81118372]
["bitfinex","SOLUSD",1732717243917,29.45888372,237.39,237.32,12.81118372]
["bitfinex","SOLUSD",1732717244117,16.6477,237.39,237.32,12.81118372]
["bitfinex","SOLUSD",1732717244419,20.8602,237.39,237.32,12.81118372]
["bitfinex","SOLUSD",1732717244620,4.2122,237.41,237.34,12.81118372]
["bitfinex","SOLUSD",1732717245522,4.2122,237.41,237.35,12.81118372]
["bitfinex","SOLUSD",1732717246751,20.0816,237.45,237.38,12.81118372]
["bitfinex","SOLUSD",1732717247248,12.81118372,237.44,237.37,12.81118372]
["bitfinex","SOLUSD",1732717247540,12.81118372,237.43,237.36,12.81118372]
["bitfinex","SOLUSD",1732717247739,4.2119,237.42,237.35,12.81118372]
["bitfinex","SOLUSD",1732717248244,4.2119,237.42,237.36,12.81118372]
["bitfinex","SOLUSD",1732717248447,12.81118372,237.41,237.34,12.81118372]
["bitfinex","SOLUSD",1732717248945,4.2119,237.42,237.33,12.81118372]
["bitfinex","SOLUSD",1732717248946,12.81118372,237.4,237.33,12.81118372]
["bitfinex","SOLUSD",1732717249143,12.81118372,237.41,237.34,12.81118372]
["bitfinex","SOLUSD",1732717249450,17.02308372,237.42,237.34,12.81118372]
["bitfinex","SOLUSD",1732717250431,17.02308372,237.42,237.28,0.84054423]
["bitfinex","SOLUSD",1732717250432,17.02308372,237.42,237.35,12.81118372]
["bitfinex","SOLUSD",1732717251729,12.81118372,237.41,237.33,12.81118372]
["bitfinex","SOLUSD",1732717252647,17.02308372,237.42,237.34,12.81118372]
["bitfinex","SOLUSD",1732717254846,27.55288372,237.42,237.34,12.81118372]
["bitfinex","SOLUSD",1732717255045,12.81118372,237.36,237.28,12.81118372]
["bitfinex","SOLUSD",1732717256336,4.2131,237.35,237.28,12.81118372]
["bitfinex","SOLUSD",1732717257146,4.2131,237.35,237.28,17.02558372]
["bitfinex","SOLUSD",1732717257535,4.2131,237.35,237.28,12.81118372]
["bitfinex","SOLUSD",1732717258147,12.81118372,237.32,237.24,12.81118372]
["bitfinex","SOLUSD",1732717258350,12.81118372,237.3,237.24,12.81118372]
["bitfinex","SOLUSD",1732717259745,17.02528372,237.3,237.24,12.81118372]
["bitfinex","SOLUSD",1732717259942,17.02528372,237.3,237.22,12.81118372]
["bitfinex","SOLUSD",1732717260259,17.02498372,237.32,237.25,12.81118372]
["bitfinex","SOLUSD",1732717260437,4.2138,237.32,237.26,12.81118372]
["bitfinex","SOLUSD",1732717260637,17.02498372,237.32,237.24,12.81118372]
["bitfinex","SOLUSD",1732717260855,17.02498372,237.32,237.2,4.2157]
["bitfinex","SOLUSD",1732717260856,12.81118372,237.3,237.2,4.2157]
["bitfinex","SOLUSD",1732717261039,12.81118372,237.3,237.23,12.81118372]
["bitfinex","SOLUSD",1732717261641,12.81118372,237.31,237.24,12.81118372]
["bitfinex","SOLUSD",1732717261954,4.214,237.3,237.24,12.81118372]
["bitfinex","SOLUSD",1732717263438,4.214,237.3,237.22,4.2154]
["bitfinex","SOLUSD",1732717263439,4.214,237.3,237.23,12.81118372]
["bitfinex","SOLUSD",1732717264543,4.214,237.3,237.24,12.81118372]
["bitfinex","SOLUSD",1732717264745,4.214,237.3,237.25,12.81118372]
["bitfinex","SOLUSD",1732717266042,4.2138,237.31,237.25,12.81118372]
["bitfinex","SOLUSD",1732717267055,12.81118372,237.32,237.25,12.81118372]
["bitfinex","SOLUSD",1732717267263,17.02448372,237.34,237.27,12.81118372]
["bitfinex","SOLUSD",1732717267459,4.2133,237.34,237.27,12.81118372]
["bitfinex","SOLUSD",1732717267669,4.2133,237.34,237.29,12.81118372]
["bitfinex","SOLUSD",1732717268038,4.2133,237.34,237.28,12.81118372]
["bitfinex","SOLUSD",1732717268239,4.2133,237.34,237.27,12.81118372]
["bitfinex","SOLUSD",1732717269153,12.81118372,237.32,237.25,12.81118372]
["bitfinex","SOLUSD",1732717270160,12.81118372,237.33,237.25,12.81118372]
["bitfinex","SOLUSD",1732717270361,12.81118372,237.33,237.23,4.2153]
["bitfinex","SOLUSD",1732717270362,12.81118372,237.34,237.24,0.84083151]
["bitfinex","SOLUSD",1732717270557,12.81118372,237.35,237.28,12.81118372]
["bitfinex","SOLUSD",1732717270764,12.81118372,237.37,237.3,12.81118372]
["bitfinex","SOLUSD",1732717271059,12.81118372,237.37,237.29,12.81118372]
["bitfinex","SOLUSD",1732717271365,12.81118372,237.36,237.28,12.81118372]
["bitfinex","SOLUSD",1732717271565,4.2131,237.35,237.28,12.81118372]
["bitfinex","SOLUSD",1732717271942,17.02428372,237.35,237.28,12.81118372]
["bitfinex","SOLUSD",1732717272342,12.81118372,237.34,237.27,12.81118372]
["bitfinex","SOLUSD",1732717272560,12.81118372,237.32,237.25,12.81118372]
["bitfinex","SOLUSD",1732717272747,12.81118372,237.29,237.17,4.2163]
["bitfinex","SOLUSD",1732717272955,12.81118372,237.29,237.21,12.81118372]
["bitfinex","SOLUSD",1732717273665,4.2137,237.32,237.26,12.81118372]
["bitfinex","SOLUSD",1732717274835,12.81118372,237.27,237.14,16.4536]
["bitfinex","SOLUSD",1732717275039,12.81118372,237.25,237.17,12.81118372]
["bitfinex","SOLUSD",1732717275263,6.0479,237.29,237.16,12.81118372]
["bitfinex","SOLUSD",1732717275264,12.81118372,237.23,237.16,12.81118372]
["bitfinex","SOLUSD",1732717275465,12.81118372,237.2,237.12,12.81118372]
["bitfinex","SOLUSD",1732717275763,12.81118372,237.16,237.08,12.81118372]
["bitfinex","SOLUSD",1732717275939,12.81118372,237.14,237.06,12.81118372]
["bitfinex","SOLUSD",1732717276136,6.5782,237.19,237.11,12.81118372]
["bitfinex","SOLUSD",1732717276343,6.5782,237.19,237.13,12.81118372]
["bitfinex","SOLUSD",1732717276661,6.5782,237.19,237.04,0.84148817]
["bitfinex","SOLUSD",1732717276662,17.22648372,237.23,237.15,12.81118372]
["bitfinex","SOLUSD",1732717276838,17.02648372,237.23,237.15,12.81118372]
["bitfinex","SOLUSD",1732717277238,4.2144,237.28,237.18,12.81118372]
["bitfinex","SOLUSD",1732717277543,12.81118372,237.22,237.15,12.81118372]
["bitfinex","SOLUSD",1732717277744,4.2156,237.21,237.15,12.81118372]
["bitfinex","SOLUSD",1732717278047,12.81118372,237.23,237.15,12.81118372]
["bitfinex","SOLUSD",1732717278755,12.81118372,237.26,237.19,12.81118372]
["bitfinex","SOLUSD",1732717279470,12.81118372,237.26,237.12,13.65225671]
["bitfinex","SOLUSD",1732717279471,4.2149,237.25,237.17,12.81118372]
["bitfinex","SOLUSD",1732717279655,12.81118372,237.24,237.17,12.81118372]
["bitfinex","SOLUSD",1732717279851,12.81118372,237.24,237.13,4.217]
["bitfinex","SOLUSD",1732717279852,12.81118372,237.24,237.15,12.81118372]
["bitfinex","SOLUSD",1732717280047,12.81118372,237.22,237.15,12.81118372]
["bitfinex","SOLUSD",1732717280247,17.02608372,237.25,237.18,12.81118372]
["bitfinex","SOLUSD",1732717280666,17.02578372,237.27,237.19,12.81118372]
["bitfinex","SOLUSD",1732717280962,4.2143,237.29,237.23,12.81118372]
["bitfinex","SOLUSD",1732717281165,12.81118372,237.3,237.23,12.81118372]
["bitfinex","SOLUSD",1732717281391,12.81118372,237.28,237.21,12.81118372]
["bitfinex","SOLUSD",1732717281566,17.02568372,237.28,237.21,12.81118372]
["bitfinex","SOLUSD",1732717283473,12.81118372,237.3,237.23,12.81118372]
["bitfinex","SOLUSD",1732717283679,12.81118372,237.32,237.24,12.81118372]
["bitfinex","SOLUSD",1732717283855,17.02468372,237.33,237.26,12.81118372]
["bitfinex","SOLUSD",1732717284053,4.2135,237.33,237.26,12.81118372]
["bitfinex","SOLUSD",1732717284276,0.2,237.35,237.15,0.84090542]
["bitfinex","SOLUSD",1732717284277,4.2133,237.35,237.28,12.81118372]
["bitfinex","SOLUSD",1732717284456,25.6313,237.36,237.3,12.81118372]
["bitfinex","SOLUSD",1732717285551,12.81118372,237.34,237.26,12.81118372]
["bitfinex","SOLUSD",1732717286877,4.2135,237.33,237.26,12.81118372]
["bitfinex","SOLUSD",1732717290558,12.81118372,237.32,237.24,12.81118372]
["bitfinex","SOLUSD",1732717292774,4.2138,237.31,237.24,12.81118372]
["bitfinex","SOLUSD",1732717293751,12.81118372,237.28,237.21,12.81118372]
["bitfinex","SOLUSD",1732717293955,12.81118372,237.28,237.2,12.81118372]
["bitfinex","SOLUSD",1732717294177,4.2138,237.31,237.15,4.2167]
["bitfinex","SOLUSD",1732717294178,12.81118372,237.29,237.22,12.81118372]
["bitfinex","SOLUSD",1732717294389,12.81118372,237.3,237.22,12.81118372]
["bitfinex","SOLUSD",1732717294558,4.2138,237.31,237.25,12.81118372]
["bitfinex","SOLUSD",1732717294760,4.2137,237.32,237.25,12.81118372]
["bitfinex","SOLUSD",1732717295255,4.2131,237.35,237.29,12.81118372]
["bitfinex","SOLUSD",1732717295460,12.81118372,237.34,237.19,0.84076356]
["bitfinex","SOLUSD",1732717295678,12.81118372,237.34,237.27,12.81118372]
["bitfinex","SOLUSD",1732717296365,4.2135,237.33,237.27,12.81118372]
["bitfinex","SOLUSD",1732717297559,17.02468372,237.33,237.25,12.81118372]
["bitfinex","SOLUSD",1732717297761,12.81118372,237.32,237.24,12.81118372]
["bitfinex","SOLUSD",1732717298580,4.2138,237.31,237.24,12.81118372]
["bitfinex","SOLUSD",1732717300864,4.2138,237.31,237.25,12.81118372]
["bitfinex","SOLUSD",1732717301066,17.02428372,237.35,237.27,12.81118372]
["bitfinex","SOLUSD",1732717302469,12.81118372,237.33,237.25,12.81118372]
["bitfinex","SOLUSD",1732717303461,4.2137,237.32,237.25,12.81118372]
["bitfinex","SOLUSD",1732717304699,12.81118372,237.35,237.25,12.81118372]
["bitfinex","SOLUSD",1732717304992,15.6689,237.42,237.34,12.81118372]
["bitfinex","SOLUSD",1732717305162,4.2111,237.47,237.4,12.81118372]
["bitfinex","SOLUSD",1732717305361,35.09348372,237.48,237.35,0.84046783]
["bitfinex","SOLUSD",1732717305362,22.2823,237.48,237.44,12.81118372]
["bitfinex","SOLUSD",1732717305587,23.33638372,237.53,237.36,12.81118372]
["bitfinex","SOLUSD",1732717305588,4.2105,237.51,237.46,12.81118372]
["bitfinex","SOLUSD",1732717306688,17.02168372,237.51,237.37,0.84025389]
["bitfinex","SOLUSD",1732717306869,17.02168372,237.51,237.45,12.81118372]
["bitfinex","SOLUSD",1732717307067,4.2105,237.51,237.45,12.81118372]
["bitfinex","SOLUSD",1732717307268,4.2105,237.51,237.46,12.81118372]
["bitfinex","SOLUSD",1732717307860,4.2099,237.53,237.46,12.81118372]
["bitfinex","SOLUSD",1732717308080,17.02108372,237.53,237.45,12.81118372]
["bitfinex","SOLUSD",1732717308994,17.02108372,237.53,237.43,12.81118372]
["bitfinex","SOLUSD",1732717308995,12.81118372,237.51,237.43,12.81118372]
["bitfinex","SOLUSD",1732717309366,12.81118372,237.47,237.4,12.81118372]
["bitfinex","SOLUSD",1732717309660,12.81118372,237.44,237.37,12.81118372]
["bitfinex","SOLUSD",1732717309865,12.81118372,237.49,237.41,12.81118372]
["bitfinex","SOLUSD",1732717310076,12.81118372,237.5,237.43,12.81118372]
["bitfinex","SOLUSD",1732717310683,12.81118372,237.51,237.44,12.81118372]
["bitfinex","SOLUSD",1732717310864,12.81118372,237.52,237.45,12.81118372]
["bitfinex","SOLUSD",1732717311064,12.81118372,237.52,237.37,0.84026478]
["bitfinex","SOLUSD",1732717311065,12.81118372,237.51,237.44,12.81118372]
["bitfinex","SOLUSD",1732717311286,12.81118372,237.5,237.43,12.81118372]
["bitfinex","SOLUSD",1732717311590,12.81118372,237.49,237.42,12.81118372]
["bitfinex","SOLUSD",1732717311884,12.81118372,237.46,237.35,4.2131]
["bitfinex","SOLUSD",1732717312092,12.81118372,237.46,237.38,12.81118372]
["bitfinex","SOLUSD",1732717312291,12.81118372,237.45,237.3,6.4149]
["bitfinex","SOLUSD",1732717312475,12.81118372,237.42,237.32,4.2137]
["bitfinex","SOLUSD",1732717312790,12.81118372,237.43,237.32,4.2137]
["bitfinex","SOLUSD",1732717312986,12.81118372,237.43,237.36,12.81118372]
["bitfinex","SOLUSD",1732717313580,4.2119,237.42,237.37,12.81118372]
["bitfinex","SOLUSD",1732717314472,12.81118372,237.44,237.37,12.81118372]
["bitfinex","SOLUSD",1732717314770,17.02288372,237.43,237.36,12.81118372]
["bitfinex","SOLUSD",1732717314980,17.02288372,237.43,237.35,12.81118372]
["bitfinex","SOLUSD",1732717315163,12.81118372,237.42,237.33,4.2134]
["bitfinex","SOLUSD",1732717315362,17.02288372,237.43,237.35,12.81118372]
["bitfinex","SOLUSD",1732717315579,12.81118372,237.42,237.35,12.81118372]
["bitfinex","SOLUSD",1732717316570,4.2121,237.41,237.35,12.81118372]
["bitfinex","SOLUSD",1732717316970,4.2121,237.41,237.34,12.81118372]
["bitfinex","SOLUSD",1732717317389,12.81118372,237.4,237.32,12.81118372]
["bitfinex","SOLUSD",1732717318574,4.2124,237.39,237.32,12.81118372]
["bitfinex","SOLUSD",1732717318771,17.02288372,237.43,237.34,12.81118372]
["bitfinex","SOLUSD",1732717318971,6.04,237.5,237.42,12.81118372]
["bitfinex","SOLUSD",1732717319182,4.2104,237.51,237.46,12.81118372]
["bitfinex","SOLUSD",1732717319374,4.2101,237.53,237.46,12.81118372]
["bitfinex","SOLUSD",1732717320199,12.81118372,237.52,237.44,12.81118372]
["bitfinex","SOLUSD",1732717320696,17.02138372,237.52,237.44,12.81118372]
["bitfinex","SOLUSD",1732717320876,12.81118372,237.5,237.42,12.81118372]
["bitfinex","SOLUSD",1732717321081,12.81118372,237.48,237.4,12.81118372]
["bitfinex","SOLUSD",1732717322281,12.81118372,237.48,237.42,12.81118372]
["bitfinex","SOLUSD",1732717322479,12.81118372,237.5,237.42,12.81118372]
["bitfinex","SOLUSD",1732717322797,4.2102,237.52,237.46,12.81118372]
["bitfinex","SOLUSD",1732717323582,17.02108372,237.54,237.46,12.81118372]
["bitfinex","SOLUSD",1732717324296,17.02108372,237.54,237.39,0.84007996]
["bitfinex","SOLUSD",1732717324297,4.2099,237.54,237.47,12.81118372]
["bitfinex","SOLUSD",1732717324496,4.2099,237.54,237.48,12.81118372]
["bitfinex","SOLUSD",1732717324682,7.65275006,237.56,237.52,12.81118372]
["bitfinex","SOLUSD",1732717324875,3.44325006,237.56,237.52,12.81118372]
["bitfinex","SOLUSD",1732717325578,3.44325006,237.56,237.54,12.81118372]
["bitfinex","SOLUSD",1732717326420,3.44325006,237.56,237.55,12.81118372]
["bitfinex","SOLUSD",1732717327307,3.44325006,237.56,237.55,13.65087602]
["bitfinex","SOLUSD",1732717328283,3.44325006,237.56,237.55,12.81118372]
["bitfinex","SOLUSD",1732717329098,3.44325006,237.56,237.53,12.81118372]
["bitfinex","SOLUSD",1732717329409,12.81118372,237.54,237.46,12.81118372]
["bitfinex","SOLUSD",1732717329782,7.65275006,237.56,237.5,12.81118372]
["bitfinex","SOLUSD",1732717329984,3.44325006,237.56,237.52,12.81118372]
["bitfinex","SOLUSD",1732717330402,3.44325006,237.56,237.46,0.84005564]
["bitfinex","SOLUSD",1732717330403,3.44325006,237.56,237.53,20.42922845]
["bitfinex","SOLUSD",1732717331405,3.44325006,237.56,237.53,24.63912845]
["bitfinex","SOLUSD",1732717332203,3.44325006,237.56,237.55,20.42922845]
["bitfinex","SOLUSD",1732717332701,3.44325006,237.56,237.53,20.42922845]
["bitfinex","SOLUSD",1732717332911,3.44325006,237.56,237.51,24.63942845]
["bitfinex","SOLUSD",1732717333088,3.44325006,237.56,237.53,20.42922845]
["bitfinex","SOLUSD",1732717333296,3.44325006,237.56,237.48,20.42922845]
["bitfinex","SOLUSD",1732717333297,23.87247851,237.56,237.48,20.42922845]
["bitfinex","SOLUSD",1732717333509,23.87247851,237.56,237.42,27.78119727]
["bitfinex","SOLUSD",1732717333510,20.42922845,237.54,237.46,20.42922845]
["bitfinex","SOLUSD",1732717333899,28.08187851,237.56,237.48,20.42922845]
["bitfinex","SOLUSD",1732717335095,20.42922845,237.54,237.46,24.64042845]
["bitfinex","SOLUSD",1732717335903,24.63902845,237.54,237.46,24.64042845]
["bitfinex","SOLUSD",1732717337188,30.0,237.53,237.46,24.64042845]
["bitfinex","SOLUSD",1732717337390,20.42922845,237.52,237.44,20.42922845]
["bitfinex","SOLUSD",1732717338416,20.42922845,237.5,237.42,20.42922845]
["bitfinex","SOLUSD",1732717339212,4.2103,237.51,237.46,20.42922845]
["bitfinex","SOLUSD",1732717339393,49.2337,237.53,237.46,20.42922845]
["bitfinex","SOLUSD",1732717340513,20.42922845,237.52,237.44,20.42922845]
["bitfinex","SOLUSD",1732717342009,20.42922845,237.5,237.42,20.42922845]
["bitfinex","SOLUSD",1732717342211,20.42922845,237.48,237.4,20.42922845]
["bitfinex","SOLUSD",1732717342505,4.211,237.47,237.4,20.42922845]
["bitfinex","SOLUSD",1732717343304,20.42922845,237.48,237.4,24.64142845]
["bitfinex","SOLUSD",1732717343507,24.64012845,237.48,237.4,20.42922845]
["bitfinex","SOLUSD",1732717344107,24.64012845,237.48,237.4,24.64142845]
["bitfinex","SOLUSD",1732717344513,4.2109,237.48,237.42,20.42922845]
["bitfinex","SOLUSD",1732717346220,4.2109,237.48,237.38,4.2126]
["bitfinex","SOLUSD",1732717346221,20.42922845,237.48,237.4,20.42922845]
["bitfinex","SOLUSD",1732717347214,4.211,237.47,237.4,20.42922845]
["bitfinex","SOLUSD",1732717347519,20.42922845,237.42,237.32,16.863745]
["bitfinex","SOLUSD",1732717347813,20.42922845,237.4,237.32,37.29297345]
["bitfinex","SOLUSD",1732717348203,20.42922845,237.4,237.32,20.42922845]
["bitfinex","SOLUSD",1732717348399,20.42922845,237.38,237.3,20.42922845]
["bitfinex","SOLUSD",1732717349194,4.2128,237.37,237.3,20.42922845]
["bitfinex","SOLUSD",1732717349395,20.42922845,237.38,237.3,20.42922845]
["bitfinex","SOLUSD",1732717349692,4.2127,237.38,237.32,20.42922845]
["bitfinex","SOLUSD",1732717349889,20.42922845,237.42,237.34,20.42922845]
["bitfinex","SOLUSD",1732717350110,15.2588,237.43,237.36,20.42922845]
["bitfinex","SOLUSD",1732717350313,19.4706,237.43,237.36,12.78555985]
["bitfinex","SOLUSD",1732717350699,19.4706,237.43,237.31,0.84052529]
["bitfinex","SOLUSD",1732717350700,32.25615985,237.43,237.34,12.78555985]
["bitfinex","SOLUSD",1732717351512,12.78555985,237.41,237.32,16.99915985]
["bitfinex","SOLUSD",1732717352413,4.2122,237.4,237.32,16.99915985]
["bitfinex","SOLUSD",1732717352623,4.2122,237.4,237.34,12.78555985]
["bitfinex","SOLUSD",1732717353412,15.2588,237.43,237.38,12.78555985]
["bitfinex","SOLUSD",1732717353598,19.4706,237.43,237.36,12.78555985]
["bitfinex","SOLUSD",1732717353796,32.25615985,237.43,237.36,12.78555985]
["bitfinex","SOLUSD",1732717353991,32.25615985,237.43,237.34,12.78555985]
["bitfinex","SOLUSD",1732717354217,12.78555985,237.41,237.34,12.78555985]
["bitfinex","SOLUSD",1732717354408,4.2122,237.4,237.34,12.78555985]
["bitfinex","SOLUSD",1732717355422,28.04435985,237.43,237.34,12.78555985]
["bitfinex","SOLUSD",1732717355916,16.99675985,237.47,237.38,12.78555985]
["bitfinex","SOLUSD",1732717356100,4.2112,237.47,237.4,12.78555985]
["bitfinex","SOLUSD",1732717358827,12.78555985,237.45,237.36,12.78555985]
["bitfinex","SOLUSD",1732717359707,12.78555985,237.37,237.29,12.78555985]
["bitfinex","SOLUSD",1732717360214,12.78555985,237.39,237.31,12.78555985]
["bitfinex","SOLUSD",1732717360619,16.99815985,237.39,237.31,12.78555985]
["bitfinex","SOLUSD",1732717361512,12.78555985,237.35,237.27,12.78555985]
["bitfinex","SOLUSD",1732717362522,12.78555985,237.35,237.29,12.78555985]
["bitfinex","SOLUSD",1732717362829,16.99845985,237.37,237.29,12.78555985]
["bitfinex","SOLUSD",1732717363030,12.78555985,237.37,237.29,16.99965985]
["bitfinex","SOLUSD",1732717363628,15.3762,237.38,237.34,12.78555985]
["bitfinex","SOLUSD",1732717363819,4.2122,237.41,237.34,12.78555985]
["bitfinex","SOLUSD",1732717364710,12.78555985,237.38,237.3,12.78555985]
["bitfinex","SOLUSD",1732717366629,16.99835985,237.38,237.3,12.78555985]
["bitfinex","SOLUSD",1732717367423,12.78555985,237.36,237.28,12.78555985]
["bitfinex","SOLUSD",1732717367622,12.78555985,237.36,237.28,16.99985985]
["bitfinex","SOLUSD",1732717368935,16.99865985,237.36,237.28,12.78555985]
["bitfinex","SOLUSD",1732717369429,16.99865985,237.36,237.28,16.99985985]
["bitfinex","SOLUSD",1732717369430,12.78555985,237.36,237.28,16.99985985]
["bitfinex","SOLUSD",1732717370035,16.99855985,237.36,237.28,16.99985985]
["bitfinex","SOLUSD",1732717370735,12.78555985,237.38,237.3,12.78555985]
["bitfinex","SOLUSD",1732717370916,16.99815985,237.38,237.3,16.99945985]
["bitfinex","SOLUSD",1732717371242,12.78555985,237.4,237.32,12.78555985]
["bitfinex","SOLUSD",1732717371533,4.2122,237.41,237.34,12.78555985]
["bitfinex","SOLUSD",1732717371735,16.5596,237.45,237.4,12.78555985]
["bitfinex","SOLUSD",1732717371736,20.771,237.45,237.4,12.78555985]
["bitfinex","SOLUSD",1732717371934,16.99585985,237.51,237.42,12.78555985]
["bitfinex","SOLUSD",1732717372637,12.78555985,237.51,237.44,12.78555985]
["bitfinex","SOLUSD",1732717372819,4.2105,237.5,237.44,12.78555985]
["bitfinex","SOLUSD",1732717373239,20.7673,237.52,237.44,12.78555985]
["bitfinex","SOLUSD",1732717373417,4.2103,237.52,237.44,12.78555985]
["bitfinex","SOLUSD",1732717373623,36.1173,237.53,237.46,12.78555985]
["bitfinex","SOLUSD",1732717373624,30.0,237.53,237.46,12.78555985]
["bitfinex","SOLUSD",1732717373817,34.21,237.53,237.46,12.78555985]
["bitfinex","SOLUSD",1732717374326,54.65267464,237.53,237.45,20.44267464]
["bitfinex","SOLUSD",1732717377246,20.44267464,237.51,237.43,20.44267464]
["bitfinex","SOLUSD",1732717378339,4.2105,237.5,237.43,20.44267464]
["bitfinex","SOLUSD",1732717378524,20.44267464,237.49,237.41,20.44267464]
["bitfinex","SOLUSD",1732717379142,24.65317464,237.5,237.42,20.44267464]
["bitfinex","SOLUSD",1732717381641,20.44267464,237.47,237.39,20.44267464]
["bitfinex","SOLUSD",1732717381940,20.44267464,237.46,237.38,20.44267464]
["bitfinex","SOLUSD",1732717382643,20.44267464,237.46,237.39,20.44267464]
["bitfinex","SOLUSD",1732717382844,24.65397464,237.46,237.39,20.44267464]
["bitfinex","SOLUSD",1732717383048,4.211,237.47,237.41,20.44267464]
["bitfinex","SOLUSD",1732717383737,4.211,237.47,237.42,20.44267464]
["bitfinex","SOLUSD",1732717384145,4.2105,237.5,237.44,20.44267464]
["bitfinex","SOLUSD",1732717385027,20.44267464,237.49,237.4,41.51600364]
["bitfinex","SOLUSD",1732717385224,20.44267464,237.49,237.42,20.44267464]
["bitfinex","SOLUSD",1732717385639,4.2105,237.5,237.43,20.44267464]
["bitfinex","SOLUSD",1732717387034,4.2105,237.5,237.44,20.44267464]
["bitfinex","SOLUSD",1732717387221,4.2103,237.52,237.46,20.44267464]
["bitfinex","SOLUSD",1732717387426,34.2099,237.53,237.48,20.44267464]
["bitfinex","SOLUSD",1732717387639,54.65257464,237.53,237.45,20.44267464]
["bitfinex","SOLUSD",1732717389132,54.65257464,237.53,237.45,24.65397464]
["bitfinex","SOLUSD",1732717390442,30.0,237.53,237.48,20.44267464]
["bitfinex","SOLUSD",1732717390931,30.0,237.53,237.47,20.44267464]
["bitfinex","SOLUSD",1732717392654,34.21,237.53,237.47,20.44267464]
["bitfinex","SOLUSD",1732717392949,30.0,237.53,237.47,20.44267464]
["bitfinex","SOLUSD",1732717393332,34.21,237.53,237.46,20.44267464]
["bitfinex","SOLUSD",1732717393847,20.44267464,237.52,237.46,20.44267464]
["bitfinex","SOLUSD",1732717394430,46.98591674,237.53,237.45,12.77591674]
["bitfinex","SOLUSD",1732717395444,46.98591674,237.53,237.45,16.98721674]
["bitfinex","SOLUSD",1732717396045,12.77591674,237.52,237.45,16.98721674]
["bitfinex","SOLUSD",1732717397231,46.98591674,237.53,237.45,16.98721674]
["bitfinex","SOLUSD",1732717397647,30.0,237.53,237.49,12.77591674]
["bitfinex","SOLUSD",1732717398353,15.79,237.5,237.47,12.77591674]
["bitfinex","SOLUSD",1732717398647,15.79,237.5,237.45,5.05128981]
["bitfinex","SOLUSD",1732717398648,15.79,237.5,237.48,12.77591674]
["bitfinex","SOLUSD",1732717398855,15.79,237.5,237.49,12.77591674]
["bitfinex","SOLUSD",1732717399446,3.44325006,237.56,237.49,12.77591674]
["bitfinex","SOLUSD",1732717399643,3.44325006,237.56,237.55,12.77591674]
["bitfinex","SOLUSD",1732717400345,3.44325006,237.56,237.55,13.61546622]
["bitfinex","SOLUSD",1732717400558,3.44325006,237.56,237.55,17.82506622]
["bitfinex","SOLUSD",1732717416264,3.44325006,237.56,237.55,16.98551674]
["bitfinex","SOLUSD",1732717416562,3.44325006,237.56,237.54,4.2097]
["bitfinex","SOLUSD",1732717417162,3.44325006,237.56,237.54,16.98561674]
["bitfinex","SOLUSD",1732717417454,3.44325006,237.56,237.53,4.2099]
["bitfinex","SOLUSD",1732717417651,3.44325006,237.56,237.54,12.77591674]
["bitfinex","SOLUSD",1732717418638,3.44325006,237.56,237.55,12.77591674]
["bitfinex","SOLUSD",1732717418840,33.44325006,237.56,237.55,12.77591674]
["bitfinex","SOLUSD",1732717419438,3.44325006,237.56,237.55,12.77591674]
["bitfinex","SOLUSD",1732717419653,3.44325006,237.56,237.55,17.82506887]
["bitfinex","SOLUSD",1732717419859,3.44325006,237.56,237.55,16.98551674]
["bitfinex","SOLUSD",1732717421464,3.44325006,237.56,237.55,12.77591674]
["bitfinex","SOLUSD",1732717422160,3.44325006,237.56,237.54,4.2096]
["bitfinex","SOLUSD",1732717422161,3.44325006,237.56,237.53,12.77591674]
["bitfinex","SOLUSD",1732717422670,30.0,237.55,237.49,12.77591674]
["bitfinex","SOLUSD",1732717422841,42.77591674,237.55,237.47,12.77591674]
["bitfinex","SOLUSD",1732717423344,30.0,237.55,237.49,12.77591674]
["bitfinex","SOLUSD",1732717423660,4.2098,237.54,237.49,12.77591674]
["bitfinex","SOLUSD",1732717423998,12.77591674,237.51,237.43,12.77591674]
["bitfinex","SOLUSD",1732717424573,12.77591674,237.53,237.45,12.77591674]
["bitfinex","SOLUSD",1732717425569,12.77591674,237.51,237.43,16.98761674]
["bitfinex","SOLUSD",1732717425740,12.77591674,237.51,237.43,12.77591674]
["bitfinex","SOLUSD",1732717426469,12.77591674,237.49,237.41,12.77591674]
["bitfinex","SOLUSD",1732717427448,4.2108,237.48,237.41,12.77591674]
["bitfinex","SOLUSD",1732717427860,16.98661674,237.49,237.41,16.98801674]
["bitfinex","SOLUSD",1732717428172,6.1536,237.5,237.43,12.77591674]
["bitfinex","SOLUSD",1732717428376,10.3641,237.5,237.43,12.77591674]
["bitfinex","SOLUSD",1732717428571,10.3641,237.5,237.37,11.37203409]
["bitfinex","SOLUSD",1732717428750,12.77591674,237.47,237.39,12.77591674]
["bitfinex","SOLUSD",1732717429157,10.3641,237.5,237.43,12.77591674]
["bitfinex","SOLUSD",1732717431180,12.77591674,237.49,237.41,12.77591674]
["bitfinex","SOLUSD",1732717431495,12.77591674,237.45,237.37,12.77591674]
["bitfinex","SOLUSD",1732717432769,4.2115,237.44,237.37,12.77591674]
["bitfinex","SOLUSD",1732717433282,12.77591674,237.43,237.35,12.77591674]
["bitfinex","SOLUSD",1732717433487,12.77591674,237.41,237.31,16.98961674]
["bitfinex","SOLUSD",1732717434165,12.77591674,237.41,237.33,12.77591674]
["bitfinex","SOLUSD",1732717434484,4.2122,237.4,237.33,12.77591674]
["bitfinex","SOLUSD",1732717435878,4.2122,237.4,237.31,4.2138]
["bitfinex","SOLUSD",1732717435879,12.77591674,237.39,237.31,12.77591674]
["bitfinex","SOLUSD",1732717436058,12.77591674,237.37,237.27,12.77591674]
["bitfinex","SOLUSD",1732717436471,4.213,237.36,237.27,12.77591674]
["bitfinex","SOLUSD",1732717436796,28.27901674,237.35,237.27,12.77591674]
["bitfinex","SOLUSD",1732717437276,12.77591674,237.33,237.24,12.77591674]
["bitfinex","SOLUSD",1732717438072,12.77591674,237.33,237.26,12.77591674]
["bitfinex","SOLUSD",1732717438258,4.2137,237.32,237.26,12.77591674]
["bitfinex","SOLUSD",1732717438454,15.5031,237.35,237.28,12.77591674]
["bitfinex","SOLUSD",1732717438455,4.2135,237.34,237.28,12.77591674]
["bitfinex","SOLUSD",1732717439560,15.5031,237.35,237.28,12.77591674]
["bitfinex","SOLUSD",1732717439772,19.7162,237.35,237.3,12.77591674]
["bitfinex","SOLUSD",1732717441269,19.7162,237.35,237.27,12.77591674]
["bitfinex","SOLUSD",1732717441779,32.49211674,237.35,237.27,12.77591674]
["bitfinex","SOLUSD",1732717442763,32.49211674,237.35,237.24,4.215]
["bitfinex","SOLUSD",1732717442764,19.7162,237.35,237.29,12.77591674]
["bitfinex","SOLUSD",1732717443263,19.7162,237.35,237.23,4.2151]
["bitfinex","SOLUSD",1732717443264,12.77591674,237.31,237.23,12.77591674]
["bitfinex","SOLUSD",1732717443462,30.2491,237.35,237.25,12.77591674]
["bitfinex","SOLUSD",1732717443463,12.77591674,237.33,237.25,12.77591674]
["bitfinex","SOLUSD",1732717443659,43.02501674,237.35,237.27,12.77591674]
["bitfinex","SOLUSD",1732717443876,19.7162,237.35,237.29,12.77591674]
["bitfinex","SOLUSD",1732717444082,19.7162,237.35,237.31,12.77591674]
["bitfinex","SOLUSD",1732717444287,19.7162,237.35,237.33,12.77591674]
["bitfinex","SOLUSD",1732717444288,15.5031,237.35,237.33,12.77591674]
["bitfinex","SOLUSD",1732717444469,15.5031,237.35,237.25,0.84069528]
["bitfinex","SOLUSD",1732717444470,19.7163,237.35,237.31,12.77591674]
["bitfinex","SOLUSD",1732717444667,12.77591674,237.33,237.27,12.77591674]
["bitfinex","SOLUSD",1732717444877,4.2137,237.32,237.25,12.77591674]
["bitfinex","SOLUSD",1732717445292,12.77591674,237.31,237.23,12.77591674]
["bitfinex","SOLUSD",1732717445794,12.77591674,237.27,237.19,12.77591674]
["bitfinex","SOLUSD",1732717446091,12.77591674,237.25,237.17,12.77591674]
["bitfinex","SOLUSD",1732717446287,12.77591674,237.21,237.15,12.77591674]
["bitfinex","SOLUSD",1732717446466,12.77591674,237.21,237.13,12.77591674]
["bitfinex","SOLUSD",1732717446785,15.249,237.24,237.11,12.77591674]
["bitfinex","SOLUSD",1732717446786,12.77591674,237.19,237.11,12.77591674]
["bitfinex","SOLUSD",1732717446992,4.216,237.19,237.13,12.77591674]
["bitfinex","SOLUSD",1732717447583,16.99191674,237.19,237.11,12.77591674]
["bitfinex","SOLUSD",1732717448777,25.987,237.24,237.05,0.84127268]
["bitfinex","SOLUSD",1732717448778,4.2157,237.21,237.15,12.77591674]
["bitfinex","SOLUSD",1732717448973,4.2154,237.23,237.19,12.77591674]
["bitfinex","SOLUSD",1732717449171,15.249,237.24,237.21,12.77591674]
["bitfinex","SOLUSD",1732717449865,4.2147,237.27,237.21,12.77591674]
["bitfinex","SOLUSD",1732717450070,6.2021,237.28,237.23,12.77591674]
["bitfinex","SOLUSD",1732717450272,10.4165,237.28,237.23,12.77591674]
["bitfinex","SOLUSD",1732717450466,10.4165,237.28,237.14,4.2169]
["bitfinex","SOLUSD",1732717450668,10.4165,237.28,237.22,12.77591674]
["bitfinex","SOLUSD",1732717452278,10.4165,237.28,237.22,20.48269562]
["bitfinex","SOLUSD",1732717452675,24.69689562,237.3,237.22,20.48269562]
["bitfinex","SOLUSD",1732717453403,4.2142,237.3,237.24,20.48269562]
["bitfinex","SOLUSD",1732717453689,24.69689562,237.3,237.24,20.48269562]
["bitfinex","SOLUSD",1732717453897,4.2136,237.33,237.29,20.48269562]
["bitfinex","SOLUSD",1732717454076,6.062,237.34,237.31,20.48269562]
["bitfinex","SOLUSD",1732717454275,26.86589562,237.4,237.33,20.48269562]
["bitfinex","SOLUSD",1732717454472,4.2125,237.39,237.33,20.48269562]
["bitfinex","SOLUSD",1732717454671,6.3832,237.4,237.33,20.48269562]
["bitfinex","SOLUSD",1732717455000,6.3832,237.4,237.27,5.05517226]
["bitfinex","SOLUSD",1732717455001,6.3832,237.4,237.35,20.48269562]
["bitfinex","SOLUSD",1732717455188,10.5955,237.4,237.35,20.48269562]
["bitfinex","SOLUSD",1732717455495,6.3832,237.4,237.35,20.48269562]
["bitfinex","SOLUSD",1732717455879,10.5955,237.4,237.35,20.48269562]
["bitfinex","SOLUSD",1732717456481,19.5493,237.42,237.35,20.48269562]
["bitfinex","SOLUSD",1732717456881,40.03199562,237.42,237.35,20.48269562]
["bitfinex","SOLUSD",1732717457086,40.03199562,237.42,237.33,20.48269562]
["bitfinex","SOLUSD",1732717458801,20.48269562,237.4,237.31,20.48269562]
["bitfinex","SOLUSD",1732717458978,20.48269562,237.38,237.29,20.48269562]
["bitfinex","SOLUSD",1732717460400,4.2128,237.37,237.29,20.48269562]
["bitfinex","SOLUSD",1732717461188,20.48269562,237.36,237.29,20.48269562]
["bitfinex","SOLUSD",1732717461682,20.48269562,237.34,237.27,20.48269562]
["bitfinex","SOLUSD",1732717462282,4.2135,237.33,237.27,20.48269562]
["bitfinex","SOLUSD",1732717462887,4.2135,237.33,237.25,20.48269562]
["bitfinex","SOLUSD",1732717463909,20.48269562,237.32,237.23,20.48269562]
["bitfinex","SOLUSD",1732717464404,4.2138,237.31,237.25,20.48269562]
["bitfinex","SOLUSD",1732717465703,20.48269562,237.3,237.23,20.48269562]
["bitfinex","SOLUSD",1732717466095,24.69619562,237.34,237.27,20.48269562]
["bitfinex","SOLUSD",1732717466403,4.2135,237.34,237.29,20.48269562]
["bitfinex","SOLUSD",1732717466605,10.6336,237.35,237.29,20.48269562]
["bitfinex","SOLUSD",1732717466787,10.6336,237.35,237.31,20.48269562]
["bitfinex","SOLUSD",1732717466986,10.6336,237.35,237.29,20.48269562]
["bitfinex","SOLUSD",1732717469999,6.4204,237.35,237.29,20.48269562]
["bitfinex","SOLUSD",1732717470191,10.6336,237.35,237.29,20.48269562]
["bitfinex","SOLUSD",1732717471115,20.48269562,237.34,237.27,20.48269562]
["bitfinex","SOLUSD",1732717472000,4.2135,237.33,237.25,20.48269562]
["bitfinex","SOLUSD",1732717472187,20.48269562,237.32,237.25,20.48269562]
["bitfinex","SOLUSD",1732717472507,4.2135,237.33,237.25,20.48269562]
["bitfinex","SOLUSD",1732717472813,4.2135,237.33,237.27,12.79611873]
["bitfinex","SOLUSD",1732717473006,17.00961873,237.33,237.25,12.79611873]
["bitfinex","SOLUSD",1732717473397,12.79611873,237.31,237.23,17.01141873]
["bitfinex","SOLUSD",1732717473593,12.79611873,237.29,237.21,12.79611873]
["bitfinex","SOLUSD",1732717474086,12.79611873,237.27,237.19,12.79611873]
["bitfinex","SOLUSD",1732717474804,4.2147,237.26,237.19,12.79611873]
["bitfinex","SOLUSD",1732717475803,12.79611873,237.25,237.17,12.79611873]
["bitfinex","SOLUSD",1732717476691,4.2151,237.24,237.17,12.79611873]
["bitfinex","SOLUSD",1732717477297,12.79611873,237.23,237.14,12.79611873]
["bitfinex","SOLUSD",1732717478000,10.8017,237.24,237.16,12.79611873]
["bitfinex","SOLUSD",1732717479109,12.79611873,237.23,237.16,12.79611873]
["bitfinex","SOLUSD",1732717479296,12.79611873,237.23,237.14,12.79611873]
["bitfinex","SOLUSD",1732717479496,10.8017,237.24,237.16,12.79611873]
["bitfinex","SOLUSD",1732717479695,20.1451,237.27,237.2,12.79611873]
["bitfinex","SOLUSD",1732717480109,12.79611873,237.26,237.2,12.79611873]
["bitfinex","SOLUSD",1732717481119,4.2149,237.25,237.18,12.79611873]
["bitfinex","SOLUSD",1732717482095,4.2149,237.25,237.16,12.79611873]
["bitfinex","SOLUSD",1732717482096,12.79611873,237.24,237.16,12.79611873]
["bitfinex","SOLUSD",1732717483023,12.79611873,237.22,237.14,12.79611873]
["bitfinex","SOLUSD",1732717483519,4.2147,237.26,237.16,12.79611873]
["bitfinex","SOLUSD",1732717483520,12.79611873,237.24,237.16,12.79611873]
["bitfinex","SOLUSD",1732717483892,15.79,237.21,237.16,12.79611873]
["bitfinex","SOLUSD",1732717485409,20.0057,237.21,237.16,12.79611873]
["bitfinex","SOLUSD",1732717485603,20.0057,237.21,237.14,12.79611873]
["bitfinex","SOLUSD",1732717486822,15.79,237.21,237.14,12.79611873]
["bitfinex","SOLUSD",1732717487001,15.79,237.21,237.16,12.79611873]
["bitfinex","SOLUSD",1732717487612,20.0056,237.21,237.16,12.79611873]
["bitfinex","SOLUSD",1732717487818,20.0056,237.21,237.14,12.79611873]
["bitfinex","SOLUSD",1732717489195,12.79611873,237.2,237.12,12.79611873]
["bitfinex","SOLUSD",1732717489402,15.79,237.18,237.12,12.79611873]
["bitfinex","SOLUSD",1732717489704,15.79,237.18,237.14,12.79611873]
["bitfinex","SOLUSD",1732717489909,15.79,237.18,237.15,12.79611873]
["bitfinex","SOLUSD",1732717490417,15.79,237.18,237.16,12.79611873]
["bitfinex","SOLUSD",1732717492716,4.2156,237.22,237.16,12.79611873]
["bitfinex","SOLUSD",1732717492924,4.2156,237.22,237.15,12.79611873]
["bitfinex","SOLUSD",1732717493419,17.01171873,237.22,237.14,12.79611873]
["bitfinex","SOLUSD",1732717493625,4.2156,237.22,237.15,12.79611873]
["bitfinex","SOLUSD",1732717494221,17.01171873,237.22,237.14,12.79611873]
["bitfinex","SOLUSD",1732717494920,4.2156,237.22,237.15,12.79611873]
["bitfinex","SOLUSD",1732717495117,12.79611873,237.23,237.16,12.79611873]
["bitfinex","SOLUSD",1732717495118,17.01141873,237.23,237.16,12.79611873]
["bitfinex","SOLUSD",1732717495307,12.79611873,237.22,237.15,12.79611873]
["bitfinex","SOLUSD",1732717495632,30.0,237.16,237.15,12.79611873]
["bitfinex","SOLUSD",1732717496098,20.5502,237.16,237.15,12.79611873]
["bitfinex","SOLUSD",1732717496302,10.2615,237.42,237.23,12.65]
["bitfinex","SOLUSD",1732717496608,23.05761873,237.42,237.35,12.79611873]
["bitfinex","SOLUSD",1732717498713,23.05761873,237.42,237.29,4.2141]
["bitfinex","SOLUSD",1732717498902,23.05761873,237.42,237.33,12.79611873]
["bitfinex","SOLUSD",1732717499108,10.2615,237.42,237.37,12.79611873]
["bitfinex","SOLUSD",1732717499423,10.2615,237.42,237.39,12.79611873]
["bitfinex","SOLUSD",1732717500002,10.2615,237.42,237.37,12.79611873]
["bitfinex","SOLUSD",1732717500199,10.2615,237.42,237.39,12.79611873]
["bitfinex","SOLUSD",1732717500420,15.7995,237.49,237.41,12.79611873]
["bitfinex","SOLUSD",1732717500620,15.7995,237.49,237.36,12.79611873]
["bitfinex","SOLUSD",1732717500621,22.0616,237.55,237.48,12.79611873]
["bitfinex","SOLUSD",1732717500801,4.2098,237.54,237.51,12.79611873]
["bitfinex","SOLUSD",1732717501001,4.2098,237.54,237.53,12.79611873]
["bitfinex","SOLUSD",1732717501417,7.65275006,237.56,237.53,12.79611873]
["bitfinex","SOLUSD",1732717501726,7.65275006,237.56,237.55,12.79611873]
["bitfinex","SOLUSD",1732717502429,7.65275006,237.56,237.55,20.42867192]
["bitfinex","SOLUSD",1732717502722,3.44325006,237.56,237.55,20.42867192]
["bitfinex","SOLUSD",1732717504336,4.2096,237.55,237.53,20.42867192]
["bitfinex","SOLUSD",1732717504908,4.2096,237.55,237.5,20.42867192]
["bitfinex","SOLUSD",1732717505122,4.2096,237.55,237.49,20.42867192]
["bitfinex","SOLUSD",1732717505301,4.2096,237.55,237.51,20.42867192]
["bitfinex","SOLUSD",1732717505633,3.44325006,237.56,237.54,20.42867192]
["bitfinex","SOLUSD",1732717505930,3.44325006,237.56,237.5,4.2104]
["bitfinex","SOLUSD",1732717506110,3.44325006,237.56,237.51,0.83964832]
["bitfinex","SOLUSD",1732717506509,3.44325006,237.56,237.5,4.2104]
["bitfinex","SOLUSD",1732717506927,3.44325006,237.56,237.55,20.42867192]
["bitfinex","SOLUSD",1732717515936,3.44325006,237.56,237.55,21.26822759]
["bitfinex","SOLUSD",1732717516313,3.44325006,237.56,237.55,20.42867192]
["bitfinex","SOLUSD",1732717520538,3.44325006,237.56,237.51,4.2103]
["bitfinex","SOLUSD",1732717520539,3.44325006,237.56,237.49,20.42867192]
["bitfinex","SOLUSD",1732717520735,3.44325006,237.56,237.39,15.9369]
["bitfinex","SOLUSD",1732717520736,20.42867192,237.53,237.39,15.9369]
["bitfinex","SOLUSD",1732717521037,20.42867192,237.51,237.43,20.42867192]
["bitfinex","SOLUSD",1732717521223,20.42867192,237.53,237.45,20.42867192]
["bitfinex","SOLUSD",1732717521565,0.2,237.54,237.47,20.42867192]
["bitfinex","SOLUSD",1732717521745,16.0135,237.55,237.49,20.42867192]
["bitfinex","SOLUSD",1732717522044,16.0135,237.55,237.51,20.42867192]
["bitfinex","SOLUSD",1732717522440,3.44325006,237.56,237.51,12.77007599]
["bitfinex","SOLUSD",1732717522739,4.2096,237.55,237.51,12.77007599]
["bitfinex","SOLUSD",1732717526319,3.44325006,237.56,237.53,12.77007599]
["bitfinex","SOLUSD",1732717526626,3.44325006,237.56,237.55,12.77007599]
["bitfinex","SOLUSD",1732717527831,3.44325006,237.56,237.53,12.77007599]
["bitfinex","SOLUSD",1732717528034,7.65265006,237.56,237.52,12.77007599]
["bitfinex","SOLUSD",1732717529745,4.2067,237.72,237.55,47.69825198]
["bitfinex","SOLUSD",1732717529926,12.77007599,237.74,237.6,12.77007599]
["bitfinex","SOLUSD",1732717530128,4.2075,237.67,237.6,12.77007599]
["bitfinex","SOLUSD",1732717530321,4.2077,237.66,237.6,12.77007599]
["bitfinex","SOLUSD",1732717530526,4.2074,237.68,237.6,12.77007599]
["bitfinex","SOLUSD",1732717531046,4.2075,237.67,237.6,12.77007599]
["bitfinex","SOLUSD",1732717531221,4.2078,237.65,237.6,12.77007599]
["bitfinex","SOLUSD",1732717531545,23.28697599,237.72,237.6,12.77007599]
["bitfinex","SOLUSD",1732717531839,4.208,237.64,237.6,12.77007599]
["bitfinex","SOLUSD",1732717532345,20.41452585,237.7,237.6,20.41452585]
["bitfinex","SOLUSD",1732717532558,4.2079,237.65,237.6,20.41452585]
["bitfinex","SOLUSD",1732717533345,4.208,237.64,237.6,20.41452585]
["bitfinex","SOLUSD",1732717533538,20.41452585,237.68,237.6,20.41452585]
["bitfinex","SOLUSD",1732717533723,4.208,237.65,237.6,20.41452585]
["bitfinex","SOLUSD",1732717534633,4.208,237.64,237.6,20.41452585]
["bitfinex","SOLUSD",1732717535026,4.2084,237.62,237.6,20.41452585]
["bitfinex","SOLUSD",1732717535232,4.7042571,237.61,237.58,20.41452585]
["bitfinex","SOLUSD",1732717539925,4.7042571,237.61,237.56,20.41452585]
["bitfinex","SOLUSD",1732717542142,15.2256571,237.61,237.54,20.41452585]
["bitfinex","SOLUSD",1732717543452,15.2256571,237.61,237.52,20.41452585]
["bitfinex","SOLUSD",1732717544251,20.41452585,237.6,237.52,20.41452585]
["bitfinex","SOLUSD",1732717545649,20.41452585,237.6,237.42,16.857955]
["bitfinex","SOLUSD",1732717545650,16.2157,237.57,237.48,20.41452585]
["bitfinex","SOLUSD",1732717545842,20.41452585,237.56,237.48,20.41452585]
["bitfinex","SOLUSD",1732717546350,16.2157,237.57,237.5,20.41452585]
["bitfinex","SOLUSD",1732717547355,4.2094,237.56,237.5,20.41452585]
["bitfinex","SOLUSD",1732717548047,4.2094,237.56,237.52,20.41452585]
["bitfinex","SOLUSD",1732717548859,4.2094,237.56,237.42,0.83996037]
["bitfinex","SOLUSD",1732717549043,4.2094,237.56,237.5,20.41452585]
["bitfinex","SOLUSD",1732717550341,4.2094,237.56,237.52,20.41452585]
["bitfinex","SOLUSD",1732717551353,4.2094,237.56,237.54,20.41452585]
["bitfinex","SOLUSD",1732717551576,4.2087,237.6,237.54,20.41452585]
["bitfinex","SOLUSD",1732717551836,4.2087,237.6,237.58,20.41452585]
["bitfinex","SOLUSD",1732717552554,0.4956571,237.61,237.59,20.41452585]
["bitfinex","SOLUSD",1732717552756,4.7042571,237.61,237.57,20.41452585]
["bitfinex","SOLUSD",1732717554439,4.7042571,237.61,237.57,12.7633016]
["bitfinex","SOLUSD",1732717557434,4.7042571,237.61,237.55,12.7633016]
["bitfinex","SOLUSD",1732717557635,4.7042571,237.61,237.51,4.2103]
["bitfinex","SOLUSD",1732717557636,4.7042571,237.61,237.57,12.7633016]
["bitfinex","SOLUSD",1732717558632,4.7042571,237.61,237.51,5.05006675]
["bitfinex","SOLUSD",1732717558835,4.7042571,237.61,237.54,12.7633016]
["bitfinex","SOLUSD",1732717559161,4.7042571,237.61,237.56,12.7633016]
["bitfinex","SOLUSD",1732717559536,15.79,237.59,237.56,12.7633016]
["bitfinex","SOLUSD",1732717559735,15.79,237.59,237.54,12.7633016]
["bitfinex","SOLUSD",1732717560039,19.999,237.59,237.54,12.7633016]
["bitfinex","SOLUSD",1732717560957,19.999,237.59,237.48,15.6643]
["bitfinex","SOLUSD",1732717561272,28.7611016,237.58,237.5,12.7633016]
["bitfinex","SOLUSD",1732717561944,14.7324,237.57,237.5,12.7633016]
["bitfinex","SOLUSD",1732717562250,12.7633016,237.56,237.48,12.7633016]
["bitfinex","SOLUSD",1732717562654,14.7324,237.57,237.48,12.7633016]
["bitfinex","SOLUSD",1732717562855,4.2092,237.57,237.5,12.7633016]
["bitfinex","SOLUSD",1732717563163,4.2092,237.57,237.52,12.7633016]
["bitfinex","SOLUSD",1732717563569,19.9991,237.59,237.54,12.7633016]
["bitfinex","SOLUSD",1732717566235,19.9991,237.59,237.56,12.7633016]
["bitfinex","SOLUSD",1732717566658,19.9991,237.59,237.54,12.7633016]
["bitfinex","SOLUSD",1732717569376,19.9991,237.59,237.51,4.2103]
["bitfinex","SOLUSD",1732717569377,19.9991,237.59,237.52,12.7633016]
["bitfinex","SOLUSD",1732717569664,12.7633016,237.58,237.5,12.7633016]
["bitfinex","SOLUSD",1732717569861,12.7633016,237.56,237.48,12.7633016]
["bitfinex","SOLUSD",1732717570653,12.7633016,237.54,237.46,12.7633016]
["bitfinex","SOLUSD",1732717571546,4.2099,237.53,237.46,12.7633016]
["bitfinex","SOLUSD",1732717572665,28.1469016,237.52,237.38,0.84014673]
["bitfinex","SOLUSD",1732717572855,12.7633016,237.48,237.39,12.7633016]
["bitfinex","SOLUSD",1732717573164,15.3836,237.52,237.41,12.7633016]
["bitfinex","SOLUSD",1732717573165,12.7633016,237.5,237.41,12.7633016]
["bitfinex","SOLUSD",1732717574047,4.2107,237.49,237.41,12.7633016]
["bitfinex","SOLUSD",1732717574248,4.2107,237.49,237.45,12.7633016]
["bitfinex","SOLUSD",1732717575167,4.2103,237.51,237.45,12.7633016]
["bitfinex","SOLUSD",1732717578460,12.7633016,237.5,237.41,12.7633016]
["bitfinex","SOLUSD",1732717579467,6.3989,237.57,237.41,12.7633016]
["bitfinex","SOLUSD",1732717579468,18.9622016,237.57,237.49,12.7633016]
["bitfinex","SOLUSD",1732717579683,4.2094,237.56,237.51,12.7633016]
["bitfinex","SOLUSD",1732717580170,16.0178,237.58,237.51,12.7633016]
["bitfinex","SOLUSD",1732717580373,4.2092,237.57,237.51,12.7633016]
["bitfinex","SOLUSD",1732717580877,20.2269,237.58,237.51,16.9736016]
["bitfinex","SOLUSD",1732717581079,20.2269,237.58,237.51,12.7633016]
["bitfinex","SOLUSD",1732717582372,4.2091,237.58,237.53,12.7633016]
["bitfinex","SOLUSD",1732717582569,15.79,237.59,237.54,12.7633016]
["bitfinex","SOLUSD",1732717582755,12.7633016,237.59,237.5,12.7633016]
["bitfinex","SOLUSD",1732717583079,12.7633016,237.57,237.5,12.7633016]
["bitfinex","SOLUSD",1732717584252,4.2094,237.56,237.5,12.7633016]
["bitfinex","SOLUSD",1732717585277,4.2092,237.58,237.5,12.7633016]
["bitfinex","SOLUSD",1732717587880,12.7633016,237.57,237.48,12.7633016]
["bitfinex","SOLUSD",1732717588553,12.7633016,237.55,237.48,12.7633016]
["bitfinex","SOLUSD",1732717588749,12.7633016,237.51,237.44,12.7633016]
["bitfinex","SOLUSD",1732717588971,4.2105,237.5,237.42,12.7633016]
["bitfinex","SOLUSD",1732717589161,4.2105,237.5,237.42,16.9752016]
["bitfinex","SOLUSD",1732717589354,4.2105,237.5,237.42,12.7633016]
["bitfinex","SOLUSD",1732717589879,12.7633016,237.49,237.42,12.7633016]
["bitfinex","SOLUSD",1732717590373,12.7633016,237.49,237.4,12.7633016]
["bitfinex","SOLUSD",1732717590969,4.2108,237.48,237.4,12.7633016]
["bitfinex","SOLUSD",1732717592460,4.2105,237.5,237.42,12.7633016]
["bitfinex","SOLUSD",1732717592781,4.2105,237.5,237.44,12.7633016]
["bitfinex","SOLUSD",1732717593279,16.6655,237.54,237.44,12.7633016]
["bitfinex","SOLUSD",1732717593280,4.2101,237.52,237.44,12.7633016]
["bitfinex","SOLUSD",1732717594490,4.2101,237.52,237.36,34.0241016]
["bitfinex","SOLUSD",1732717594491,12.7633016,237.47,237.3,22.688]
["bitfinex","SOLUSD",1732717594676,12.7633016,237.45,237.36,12.7633016]
["bitfinex","SOLUSD",1732717595763,4.2115,237.44,237.36,16.9762016]
["bitfinex","SOLUSD",1732717596173,4.2115,237.44,237.36,12.7633016]
["bitfinex","SOLUSD",1732717596359,12.7633016,237.43,237.35,4.2131]
["bitfinex","SOLUSD",1732717596566,12.7633016,237.41,237.32,12.7633016]
["bitfinex","SOLUSD",1732717597674,16.9755016,237.41,237.32,16.9769016]
["bitfinex","SOLUSD",1732717597867,4.2122,237.41,237.34,12.7633016]
["bitfinex","SOLUSD",1732717598666,4.2119,237.42,237.34,12.7633016]
["bitfinex","SOLUSD",1732717598969,4.2119,237.42,237.33,4.2134]
["bitfinex","SOLUSD",1732717598970,12.7633016,237.41,237.26,0.84042205]
["bitfinex","SOLUSD",1732717599284,4.2119,237.42,237.33,12.7633016]
["bitfinex","SOLUSD",1732717599684,12.7633016,237.41,237.33,12.7633016]
["bitfinex","SOLUSD",1732717600183,4.2122,237.4,237.33,12.7633016]
["bitfinex","SOLUSD",1732717602384,4.212,237.42,237.37,12.7633016]
["bitfinex","SOLUSD",1732717603592,31.4269,237.49,237.37,12.7633016]
["bitfinex","SOLUSD",1732717603792,12.7633016,237.47,237.37,12.7633016]
["bitfinex","SOLUSD",1732717604172,4.2112,237.46,237.39,12.7633016]
["bitfinex","SOLUSD",1732717604374,5.0347361,237.54,237.45,12.7633016]
["bitfinex","SOLUSD",1732717604694,4.2099,237.53,237.48,12.7633016]
["bitfinex","SOLUSD",1732717605561,4.2098,237.54,237.48,12.7633016]
["bitfinex","SOLUSD",1732717606883,16.9731016,237.54,237.48,12.7633016]
["bitfinex","SOLUSD",1732717607082,16.9731016,237.54,237.46,12.7633016]
["bitfinex","SOLUSD",1732717608487,12.7633016,237.52,237.44,12.7633016]
["bitfinex","SOLUSD",1732717608680,4.2103,237.51,237.44,12.7633016]
["bitfinex","SOLUSD",1732717612472,12.7633016,237.52,237.44,12.7633016]
["bitfinex","SOLUSD",1732717612687,4.2101,237.53,237.46,12.7633016]
["bitfinex","SOLUSD",1732717612989,12.7633016,237.52,237.44,12.7633016]
["bitfinex","SOLUSD",1732717613187,12.7633016,237.55,237.46,12.7633016]
["bitfinex","SOLUSD",1732717613487,12.7633016,237.55,237.48,12.7633016]
["bitfinex","SOLUSD",1732717614594,4.2098,237.54,237.48,12.7633016]
["bitfinex","SOLUSD",1732717616190,16.9729016,237.55,237.48,12.7633016]
["bitfinex","SOLUSD",1732717617496,16.9729016,237.55,237.46,12.7633016]
["bitfinex","SOLUSD",1732717618083,12.7633016,237.53,237.44,12.7633016]
["bitfinex","SOLUSD",1732717618395,12.7633016,237.53,237.42,0.83995486]
["bitfinex","SOLUSD",1732717618396,12.7633016,237.51,237.42,12.7633016]
["bitfinex","SOLUSD",1732717619121,12.7633016,237.51,237.44,12.7633016]
["bitfinex","SOLUSD",1732717619475,16.9737016,237.51,237.44,12.7633016]
["bitfinex","SOLUSD",1732717621194,16.9737016,237.51,237.42,12.7633016]
["bitfinex","SOLUSD",1732717621396,15.79,237.48,237.42,12.7633016]
["bitfinex","SOLUSD",1732717622391,20.0008,237.48,237.42,12.7633016]
["bitfinex","SOLUSD",1732717622699,12.7633016,237.47,237.38,16.9758016]
["bitfinex","SOLUSD",1732717623113,12.7633016,237.45,237.36,28.6985016]
["bitfinex","SOLUSD",1732717623394,12.7633016,237.41,237.34,12.7633016]
["bitfinex","SOLUSD",1732717623603,43.2913016,237.48,237.37,12.7633016]
["bitfinex","SOLUSD",1732717623604,12.7633016,237.44,237.37,12.7633016]
["bitfinex","SOLUSD",1732717623781,30.528,237.48,237.34,12.7633016]
["bitfinex","SOLUSD",1732717623782,12.7633016,237.4,237.34,12.7633016]
["bitfinex","SOLUSD",1732717624300,8.18374541,237.42,237.34,8.18374541]
["bitfinex","SOLUSD",1732717624485,8.18374541,237.44,237.36,8.18374541]
["bitfinex","SOLUSD",1732717624678,12.39474541,237.47,237.39,8.18374541]
["bitfinex","SOLUSD",1732717625013,8.18374541,237.47,237.39,8.18374541]
["bitfinex","SOLUSD",1732717625304,12.39474541,237.47,237.39,8.18374541]
["bitfinex","SOLUSD",1732717626379,16.99183115,237.47,237.39,12.78083115]
["bitfinex","SOLUSD",1732717626796,12.78083115,237.45,237.37,12.78083115]
["bitfinex","SOLUSD",1732717627390,12.78083115,237.45,237.38,4.2126]
["bitfinex","SOLUSD",1732717627595,12.78083115,237.47,237.39,12.78083115]
["bitfinex","SOLUSD",1732717628608,12.78083115,237.41,237.33,16.99433115]
["bitfinex","SOLUSD",1732717629403,12.78083115,237.43,237.35,12.78083115]
["bitfinex","SOLUSD",1732717629593,4.2119,237.42,237.35,16.99393115]
["bitfinex","SOLUSD",1732717629786,12.78083115,237.45,237.39,12.78083115]
["bitfinex","SOLUSD",1732717629982,12.78083115,237.45,237.37,12.78083115]
["bitfinex","SOLUSD",1732717630590,12.78083115,237.43,237.35,12.78083115]
["bitfinex","SOLUSD",1732717630984,12.78083115,237.39,237.31,16.99463115]
["bitfinex","SOLUSD",1732717631380,12.78083115,237.41,237.33,12.78083115]
["bitfinex","SOLUSD",1732717631708,12.78083115,237.43,237.35,12.78083115]
["bitfinex","SOLUSD",1732717632605,16.99273115,237.43,237.35,16.99393115]
["bitfinex","SOLUSD",1732717633011,12.78083115,237.41,237.33,16.99423115]
["bitfinex","SOLUSD",1732717633307,12.78083115,237.41,237.33,4.2134]
["bitfinex","SOLUSD",1732717633607,4.2119,237.43,237.29,12.78083115]
["bitfinex","SOLUSD",1732717633608,12.78083115,237.36,237.29,12.78083115]
["bitfinex","SOLUSD",1732717634188,12.78083115,237.36,237.29,16.99503115]
["bitfinex","SOLUSD",1732717634886,12.78083115,237.37,237.3,12.78083115]
["bitfinex","SOLUSD",1732717635206,4.2126,237.38,237.25,4.2149]
["bitfinex","SOLUSD",1732717635207,12.78083115,237.34,237.25,4.2149]
["bitfinex","SOLUSD",1732717635410,12.78083115,237.34,237.27,12.78083115]
["bitfinex","SOLUSD",1732717635587,12.78083115,237.35,237.28,12.78083115]
["bitfinex","SOLUSD",1732717635789,12.78083115,237.34,237.27,12.78083115]
["bitfinex","SOLUSD",1732717636602,12.78083115,237.34,237.26,12.78083115]
["bitfinex","SOLUSD",1732717636988,12.78083115,237.3,237.21,26.21448187]
["bitfinex","SOLUSD",1732717637195,12.78083115,237.28,237.21,12.78083115]
["bitfinex","SOLUSD",1732717637404,12.78083115,237.29,237.22,12.78083115]
["bitfinex","SOLUSD",1732717637707,12.78083115,237.3,237.23,12.78083115]
["bitfinex","SOLUSD",1732717637912,12.78083115,237.33,237.25,12.78083115]
["bitfinex","SOLUSD",1732717638118,16.99433115,237.34,237.27,12.78083115]
["bitfinex","SOLUSD",1732717638894,4.2135,237.34,237.28,12.78083115]
["bitfinex","SOLUSD",1732717639090,12.78083115,237.33,237.25,12.78083115]
["bitfinex","SOLUSD",1732717639422,4.2135,237.34,237.27,12.78083115]
["bitfinex","SOLUSD",1732717639711,4.2135,237.34,237.3,12.78083115]
["bitfinex","SOLUSD",1732717640399,14.7452,237.37,237.3,12.78083115]
["bitfinex","SOLUSD",1732717640595,14.7452,237.37,237.31,12.78083115]
["bitfinex","SOLUSD",1732717640818,16.6206,237.39,237.34,12.78083115]
["bitfinex","SOLUSD",1732717640991,16.6206,237.39,237.25,15.59304706]
["bitfinex","SOLUSD",1732717641195,16.6206,237.39,237.36,12.78083115]
["bitfinex","SOLUSD",1732717641817,16.6206,237.39,237.35,12.78083115]
["bitfinex","SOLUSD",1732717642002,16.6206,237.39,237.36,12.78083115]
["bitfinex","SOLUSD",1732717642204,4.2122,237.41,237.36,12.78083115]
["bitfinex","SOLUSD",1732717643223,4.2117,237.43,237.38,12.78083115]
["bitfinex","SOLUSD",1732717644906,12.78083115,237.39,237.27,5.05490615]
["bitfinex","SOLUSD",1732717645223,12.78083115,237.37,237.28,12.78083115]
["bitfinex","SOLUSD",1732717645401,4.213,237.36,237.28,12.78083115]
["bitfinex","SOLUSD",1732717646023,4.213,237.36,237.3,12.78083115]
["bitfinex","SOLUSD",1732717646522,4.4123,237.4,237.32,12.78083115]
["bitfinex","SOLUSD",1732717646701,4.2123,237.4,237.34,12.78083115]
["bitfinex","SOLUSD",1732717647118,4.2123,237.4,237.32,12.78083115]
["bitfinex","SOLUSD",1732717648199,16.99313115,237.4,237.32,12.78083115]
["bitfinex","SOLUSD",1732717649520,12.78083115,237.39,237.32,12.78083115]
["bitfinex","SOLUSD",1732717650017,12.78083115,237.4,237.33,12.78083115]
["bitfinex","SOLUSD",1732717650405,8.38492317,237.4,237.33,8.18492317]
["bitfinex","SOLUSD",1732717651113,4.2124,237.39,237.33,8.18492317]
["bitfinex","SOLUSD",1732717652422,4.2124,237.39,237.34,8.18492317]
["bitfinex","SOLUSD",1732717652618,12.39732317,237.39,237.32,8.18492317]
["bitfinex","SOLUSD",1732717652823,4.2124,237.39,237.33,8.18492317]
["bitfinex","SOLUSD",1732717653327,4.2124,237.39,237.32,8.18492317]
["bitfinex","SOLUSD",1732717654425,32.74912716,237.44,237.25,4.2149]
["bitfinex","SOLUSD",1732717654426,0.2,237.41,237.35,8.18492317]
["bitfinex","SOLUSD",1732717655026,8.18492317,237.4,237.33,8.18492317]
["bitfinex","SOLUSD",1732717655320,8.38492317,237.41,237.34,8.18492317]
["bitfinex","SOLUSD",1732717655714,8.18492317,237.4,237.26,4.2147]
["bitfinex","SOLUSD",1732717656020,0.2,237.41,237.32,8.18492317]
["bitfinex","SOLUSD",1732717656212,8.18492317,237.39,237.32,8.18492317]
["bitfinex","SOLUSD",1732717656411,12.39712317,237.4,237.33,8.18492317]
["bitfinex","SOLUSD",1732717656803,8.18492317,237.39,237.33,8.18492317]
["bitfinex","SOLUSD",1732717657124,4.212,237.42,237.38,8.18492317]
["bitfinex","SOLUSD",1732717657298,19.4589,237.44,237.38,8.18492317]
["bitfinex","SOLUSD",1732717657504,15.2472,237.44,237.4,8.18492317]
["bitfinex","SOLUSD",1732717658303,15.2472,237.44,237.41,8.18492317]
["bitfinex","SOLUSD",1732717658504,15.2472,237.44,237.42,8.18492317]
["bitfinex","SOLUSD",1732717658727,26.3148,237.48,237.41,8.18492317]
["bitfinex","SOLUSD",1732717659029,8.18492317,237.43,237.36,8.18492317]
["bitfinex","SOLUSD",1732717659329,8.38492317,237.47,237.39,8.18492317]
["bitfinex","SOLUSD",1732717659623,8.18492317,237.47,237.39,8.18492317]
["bitfinex","SOLUSD",1732717660325,8.18492317,237.45,237.38,8.18492317]
["bitfinex","SOLUSD",1732717660633,4.2115,237.44,237.37,8.18492317]
["bitfinex","SOLUSD",1732717661424,4.2115,237.44,237.38,8.18492317]
["bitfinex","SOLUSD",1732717663118,15.79,237.48,237.43,8.18492317]
["bitfinex","SOLUSD",1732717663329,15.79,237.48,237.45,8.18492317]
["bitfinex","SOLUSD",1732717665614,15.79,237.48,237.47,8.18492317]
["bitfinex","SOLUSD",1732717666831,15.79,237.48,237.47,12.39592317]
["bitfinex","SOLUSD",1732717667002,8.18492317,237.59,237.47,12.39592317]
["bitfinex","SOLUSD",1732717667328,8.18492317,237.59,237.51,8.18492317]
["bitfinex","SOLUSD",1732717667832,8.18492317,237.57,237.49,8.18492317]
["bitfinex","SOLUSD",1732717668019,12.39422317,237.57,237.49,8.18492317]
["bitfinex","SOLUSD",1732717668342,8.18492317,237.55,237.47,12.39592317]
["bitfinex","SOLUSD",1732717670011,4.2089,237.59,237.49,8.18492317]
["bitfinex","SOLUSD",1732717670223,8.18492317,237.59,237.51,8.18492317]
["bitfinex","SOLUSD",1732717671333,12.39382317,237.59,237.51,12.39522317]
["bitfinex","SOLUSD",1732717672516,12.39382317,237.59,237.48,4.2108]
["bitfinex","SOLUSD",1732717672712,12.39382317,237.59,237.5,8.18492317]
["bitfinex","SOLUSD",1732717673407,8.18492317,237.57,237.48,4.2108]
["bitfinex","SOLUSD",1732717673732,8.18492317,237.57,237.5,4.2105]
["bitfinex","SOLUSD",1732717673924,12.39382317,237.59,237.51,8.18492317]
["bitfinex","SOLUSD",1732717674438,8.18492317,237.57,237.5,4.2105]
["bitfinex","SOLUSD",1732717675016,16.1145,237.6,237.42,24.56250157]
["bitfinex","SOLUSD",1732717675017,8.18492317,237.55,237.43,4.2117]
["bitfinex","SOLUSD",1732717675227,8.18492317,237.53,237.45,8.18492317]
["bitfinex","SOLUSD",1732717676213,8.18492317,237.53,237.46,4.2112]
["bitfinex","SOLUSD",1732717676930,4.2098,237.55,237.47,8.18492317]
["bitfinex","SOLUSD",1732717677106,8.18492317,237.58,237.51,8.18492317]
["bitfinex","SOLUSD",1732717678440,12.76844158,237.58,237.5,16.97874158]
["bitfinex","SOLUSD",1732717678728,12.76844158,237.56,237.5,4.2103]
["bitfinex","SOLUSD",1732717679637,12.76844158,237.56,237.49,4.2107]
["bitfinex","SOLUSD",1732717680418,12.76844158,237.58,237.5,12.76844158]
["bitfinex","SOLUSD",1732717681419,12.76844158,237.6,237.52,12.76844158]
["bitfinex","SOLUSD",1732717681642,0.4956571,237.61,237.54,12.76844158]
["bitfinex","SOLUSD",1732717682717,0.4956571,237.61,237.54,16.97814158]
["bitfinex","SOLUSD",1732717683938,0.4956571,237.61,237.57,12.76844158]
["bitfinex","SOLUSD",1732717685033,0.4956571,237.61,237.58,12.76844158]
["bitfinex","SOLUSD",1732717685233,0.4956571,237.61,237.57,12.76844158]
["bitfinex","SOLUSD",1732717685437,0.4956571,237.61,237.56,12.76844158]
["bitfinex","SOLUSD",1732717685846,0.4956571,237.61,237.57,12.76844158]
["bitfinex","SOLUSD",1732717686418,0.4956571,237.61,237.58,12.76844158]
["bitfinex","SOLUSD",1732717686627,0.4956571,237.61,237.6,12.76844158]
["bitfinex","SOLUSD",1732717687129,0.4956571,237.61,237.58,12.76844158]
["bitfinex","SOLUSD",1732717687944,0.4956571,237.61,237.6,12.76844158]
["bitfinex","SOLUSD",1732717689325,0.4956571,237.61,237.6,16.97714158]
["bitfinex","SOLUSD",1732717689643,0.4956571,237.61,237.6,12.76844158]
["bitfinex","SOLUSD",1732717690240,17.47279868,237.61,237.54,12.76844158]
["bitfinex","SOLUSD",1732717690442,17.47279868,237.61,237.52,21.5539]
["bitfinex","SOLUSD",1732717690443,12.76844158,237.59,237.52,21.5539]
["bitfinex","SOLUSD",1732717690651,12.76844158,237.59,237.5,12.76844158]
["bitfinex","SOLUSD",1732717690833,12.76844158,237.57,237.48,12.76844158]
["bitfinex","SOLUSD",1732717691143,12.76844158,237.55,237.48,12.76844158]
["bitfinex","SOLUSD",1732717691329,16.97804158,237.55,237.48,12.76844158]
["bitfinex","SOLUSD",1732717691648,12.76844158,237.53,237.47,20.5411]
["bitfinex","SOLUSD",1732717691828,4.2096,237.55,237.48,12.76844158]
["bitfinex","SOLUSD",1732717692840,4.2096,237.55,237.47,16.3302]
["bitfinex","SOLUSD",1732717692841,12.76844158,237.54,237.46,18.91614158]
["bitfinex","SOLUSD",1732717693040,12.76844158,237.54,237.46,12.76844158]
["bitfinex","SOLUSD",1732717693546,4.2099,237.53,237.46,12.76844158]
["bitfinex","SOLUSD",1732717694130,4.2099,237.53,237.46,16.97954158]
["bitfinex","SOLUSD",1732717694326,4.2098,237.55,237.48,12.76844158]
["bitfinex","SOLUSD",1732717695354,12.76844158,237.56,237.48,12.76844158]
["bitfinex","SOLUSD",1732717695643,12.76844158,237.58,237.5,12.76844158]
["bitfinex","SOLUSD",1732717696930,12.76844158,237.56,237.48,12.76844158]
["bitfinex","SOLUSD",1732717697321,4.2091,237.58,237.42,4.2117]
["bitfinex","SOLUSD",1732717697322,12.76844158,237.52,237.42,4.2117]
["bitfinex","SOLUSD",1732717697531,12.76844158,237.52,237.44,12.76844158]
["bitfinex","SOLUSD",1732717697844,16.97754158,237.58,237.49,12.76844158]
["bitfinex","SOLUSD",1732717698436,16.97754158,237.58,237.51,12.76844158]
["bitfinex","SOLUSD",1732717698640,4.2088,237.6,237.53,12.76844158]
["bitfinex","SOLUSD",1732717698949,0.4956571,237.61,237.59,12.76844158]
["bitfinex","SOLUSD",1732717699161,0.4956571,237.61,237.6,0.83949834]
["bitfinex","SOLUSD",1732717699953,0.4956571,237.61,237.6,13.60793992]
["bitfinex","SOLUSD",1732717701837,4.2059,237.76,237.69,12.76844158]
["bitfinex","SOLUSD",1732717702863,12.76844158,237.74,237.67,12.76844158]
["bitfinex","SOLUSD",1732717703155,16.97434158,237.76,237.69,12.76844158]
["bitfinex","SOLUSD",1732717703353,12.76844158,237.78,237.69,12.76844158]
["bitfinex","SOLUSD",1732717703655,16.97414158,237.78,237.69,12.76844158]
["bitfinex","SOLUSD",1732717704446,12.76844158,237.74,237.65,12.76844158]
["bitfinex","SOLUSD",1732717704845,16.97484158,237.74,237.67,12.76844158]
["bitfinex","SOLUSD",1732717705641,12.76844158,237.76,237.69,12.76844158]
["bitfinex","SOLUSD",1732717706038,12.76844158,237.76,237.67,12.76844158]
["bitfinex","SOLUSD",1732717706642,4.206,237.75,237.67,12.76844158]
["bitfinex","SOLUSD",1732717707348,12.76844158,237.72,237.65,12.76844158]
["bitfinex","SOLUSD",1732717708338,12.76844158,237.72,237.63,12.76844158]
["bitfinex","SOLUSD",1732717708833,4.206,237.75,237.58,21.498]
["bitfinex","SOLUSD",1732717708834,12.76844158,237.68,237.61,12.76844158]
["bitfinex","SOLUSD",1732717709040,12.76844158,237.7,237.61,12.76844158]
["bitfinex","SOLUSD",1732717709253,12.76844158,237.72,237.65,12.76844158]
["bitfinex","SOLUSD",1732717709453,12.76844158,237.74,237.67,12.76844158]
["bitfinex","SOLUSD",1732717709834,12.76844158,237.74,237.65,12.76844158]
["bitfinex","SOLUSD",1732717710257,12.76844158,237.72,237.65,12.76844158]
["bitfinex","SOLUSD",1732717710843,4.2064,237.73,237.65,12.76844158]
["bitfinex","SOLUSD",1732717712157,12.76844158,237.72,237.65,12.76844158]
["bitfinex","SOLUSD",1732717712342,4.2064,237.73,237.63,12.76844158]
["bitfinex","SOLUSD",1732717712343,12.76844158,237.7,237.63,12.76844158]
["bitfinex","SOLUSD",1732717713045,4.2071,237.69,237.63,12.76844158]
["bitfinex","SOLUSD",1732717713551,12.76844158,237.72,237.63,12.76844158]
["bitfinex","SOLUSD",1732717714649,4.2068,237.71,237.63,12.76844158]
["bitfinex","SOLUSD",1732717714846,12.76844158,237.7,237.63,12.76844158]
["bitfinex","SOLUSD",1732717715036,12.76844158,237.7,237.61,16.97694158]
["bitfinex","SOLUSD",1732717715850,4.2071,237.69,237.61,16.97694158]
["bitfinex","SOLUSD",1732717716058,12.76844158,237.68,237.58,21.498]
["bitfinex","SOLUSD",1732717716267,12.76844158,237.68,237.59,12.76844158]
["bitfinex","SOLUSD",1732717716839,12.76844158,237.66,237.57,12.76844158]
["bitfinex","SOLUSD",1732717717766,12.76844158,237.62,237.53,12.76844158]
["bitfinex","SOLUSD",1732717717964,12.76844158,237.62,237.53,16.97834158]
["bitfinex","SOLUSD",1732717718266,12.76844158,237.62,237.55,12.76844158]
["bitfinex","SOLUSD",1732717719054,12.76844158,237.64,237.55,12.76844158]
["bitfinex","SOLUSD",1732717720153,16.97664158,237.64,237.57,12.76844158]
["bitfinex","SOLUSD",1732717720462,4.2082,237.64,237.59,12.76844158]
["bitfinex","SOLUSD",1732717720966,4.2082,237.64,237.57,12.76844158]
["bitfinex","SOLUSD",1732717721145,4.2078,237.65,237.57,12.76844158]
["bitfinex","SOLUSD",1732717722440,4.2078,237.65,237.59,12.76844158]
["bitfinex","SOLUSD",1732717722841,12.76844158,237.68,237.59,12.76844158]
["bitfinex","SOLUSD",1732717723040,4.2075,237.67,237.59,12.76844158]
["bitfinex","SOLUSD",1732717723452,12.76844158,237.66,237.57,12.76844158]
["bitfinex","SOLUSD",1732717724344,12.76844158,237.62,237.52,4.2101]
["bitfinex","SOLUSD",1732717724549,4.2084,237.62,237.54,16.97814158]
["bitfinex","SOLUSD",1732717724775,4.2084,237.62,237.56,12.76844158]
["bitfinex","SOLUSD",1732717725651,16.97654158,237.64,237.56,12.76844158]
["bitfinex","SOLUSD",1732717727774,4.2081,237.64,237.58,12.76844158]
["bitfinex","SOLUSD",1732717728578,4.2081,237.64,237.56,12.76844158]
["bitfinex","SOLUSD",1732717728780,12.76844158,237.66,237.56,12.76844158]
["bitfinex","SOLUSD",1732717728962,4.2078,237.65,237.56,12.76844158]
["bitfinex","SOLUSD",1732717729160,4.2078,237.65,237.56,16.97784158]
["bitfinex","SOLUSD",1732717729365,4.2078,237.65,237.58,12.76844158]
["bitfinex","SOLUSD",1732717729664,4.2076,237.67,237.6,12.76844158]
["bitfinex","SOLUSD",1732717733462,20.005,237.69,237.62,12.76844158]
["bitfinex","SOLUSD",1732717733663,16.97534158,237.7,237.62,12.76844158]
["bitfinex","SOLUSD",1732717736088,12.76844158,237.64,237.55,12.76844158]
["bitfinex","SOLUSD",1732717736789,12.76844158,237.62,237.55,12.76844158]
["bitfinex","SOLUSD",1732717736967,12.76844158,237.62,237.55,16.97804158]
["bitfinex","SOLUSD",1732717737167,12.76844158,237.62,237.55,12.76844158]
["bitfinex","SOLUSD",1732717738376,16.97684158,237.62,237.55,12.76844158]
["bitfinex","SOLUSD",1732717738682,16.97684158,237.62,237.53,12.76844158]
["bitfinex","SOLUSD",1732717738874,16.97684158,237.62,237.53,16.97834158]
["bitfinex","SOLUSD",1732717739975,16.97684158,237.62,237.55,12.76844158]
["bitfinex","SOLUSD",1732717740368,12.76844158,237.62,237.55,12.76844158]
["bitfinex","SOLUSD",1732717740682,16.97684158,237.62,237.55,12.76844158]
["bitfinex","SOLUSD",1732717742587,16.97684158,237.62,237.55,16.97794158]
["bitfinex","SOLUSD",1732717743290,16.97684158,237.62,237.55,12.76844158]
["bitfinex","SOLUSD",1732717743487,16.97684158,237.62,237.53,12.76844158]
["bitfinex","SOLUSD",1732717744193,15.79,237.57,237.53,12.76844158]
["bitfinex","SOLUSD",1732717745471,15.79,237.57,237.55,12.76844158]
["bitfinex","SOLUSD",1732717746374,15.79,237.57,237.56,8.16798642]
["bitfinex","SOLUSD",1732717746888,15.79,237.57,237.56,12.37738642]
["bitfinex","SOLUSD",1732717749967,4.2073,237.69,237.56,22.90098642]
["bitfinex","SOLUSD",1732717750171,4.2073,237.69,237.63,8.16798642]
["bitfinex","SOLUSD",1732717750395,15.79,237.64,237.63,8.16798642]
["bitfinex","SOLUSD",1732717753291,15.79,237.64,237.63,12.37618642]
["bitfinex","SOLUSD",1732717754675,15.79,237.64,237.61,5.04770183]
["bitfinex","SOLUSD",1732717754872,15.79,237.64,237.61,12.37638642]
["bitfinex","SOLUSD",1732717755171,15.79,237.64,237.63,8.16798642]
["bitfinex","SOLUSD",1732717755970,15.79,237.64,237.61,8.16798642]
["bitfinex","SOLUSD",1732717756899,15.79,237.64,237.61,12.37648642]
["bitfinex","SOLUSD",1732717757676,23.95798642,237.64,237.51,36.75479869]
["bitfinex","SOLUSD",1732717757996,8.16798642,237.62,237.55,8.16798642]
["bitfinex","SOLUSD",1732717758207,28.16598642,237.64,237.55,8.16798642]
["bitfinex","SOLUSD",1732717758687,15.79,237.64,237.57,8.16798642]
["bitfinex","SOLUSD",1732717758999,15.79,237.64,237.59,8.16798642]
["bitfinex","SOLUSD",1732717760184,15.79,237.64,237.59,12.37678642]
["bitfinex","SOLUSD",1732717761005,15.79,237.64,237.61,8.16798642]
["bitfinex","SOLUSD",1732717761305,15.79,237.64,237.63,8.16798642]
["bitfinex","SOLUSD",1732717762500,15.79,237.64,237.63,12.74986425]
["bitfinex","SOLUSD",1732717762901,15.79,237.64,237.63,13.58910608]
["bitfinex","SOLUSD",1732717763292,15.79,237.64,237.63,17.79730608]
["bitfinex","SOLUSD",1732717765088,15.79,237.64,237.63,5.04744183]
["bitfinex","SOLUSD",1732717765295,15.79,237.64,237.63,16.95806425]
["bitfinex","SOLUSD",1732717766179,12.74986425,237.73,237.63,16.95806425]
["bitfinex","SOLUSD",1732717766409,12.74986425,237.73,237.67,12.74986425]
["bitfinex","SOLUSD",1732717767489,12.74986425,237.73,237.62,4.2083]
["bitfinex","SOLUSD",1732717767691,12.74986425,237.75,237.66,12.74986425]
["bitfinex","SOLUSD",1732717768003,15.1818,237.84,237.74,12.74986425]
["bitfinex","SOLUSD",1732717768305,19.3863,237.84,237.76,12.74986425]
["bitfinex","SOLUSD",1732717768510,12.74986425,237.83,237.76,12.74986425]
["bitfinex","SOLUSD",1732717768687,12.74986425,237.81,237.74,12.74986425]
["bitfinex","SOLUSD",1732717769092,12.74986425,237.79,237.72,12.74986425]
["bitfinex","SOLUSD",1732717769407,12.74986425,237.81,237.74,12.74986425]
["bitfinex","SOLUSD",1732717771298,16.95446425,237.83,237.74,12.74986425]
["bitfinex","SOLUSD",1732717773004,4.2052,237.8,237.74,12.74986425]
["bitfinex","SOLUSD",1732717774292,4.2046,237.83,237.76,12.74986425]
["bitfinex","SOLUSD",1732717775114,19.3864,237.84,237.76,16.95566425]
["bitfinex","SOLUSD",1732717775496,19.3864,237.84,237.76,12.74986425]
["bitfinex","SOLUSD",1732717776793,4.2046,237.84,237.78,12.74986425]
["bitfinex","SOLUSD",1732717777013,0.4956571,237.85,237.78,12.74986425]
["bitfinex","SOLUSD",1732717777314,4.6999571,237.85,237.8,12.74986425]
["bitfinex","SOLUSD",1732717777505,0.4956571,237.85,237.8,12.74986425]
["bitfinex","SOLUSD",1732717781507,4.7000571,237.85,237.8,12.74986425]
["bitfinex","SOLUSD",1732717781716,0.4956571,237.85,237.8,12.74986425]
["bitfinex","SOLUSD",1732717784003,0.4956571,237.85,237.8,16.95486425]
["bitfinex","SOLUSD",1732717784203,0.4956571,237.85,237.8,12.74986425]
["bitfinex","SOLUSD",1732717784405,0.4956571,237.85,237.79,8.15201207]
["bitfinex","SOLUSD",1732717785502,4.6999571,237.85,237.74,4.2062]
["bitfinex","SOLUSD",1732717785720,4.6999571,237.85,237.74,8.15201207]
["bitfinex","SOLUSD",1732717785721,8.15201207,237.82,237.74,8.15201207]
["bitfinex","SOLUSD",1732717785924,8.15201207,237.82,237.73,4.2064]
["bitfinex","SOLUSD",1732717786406,4.6999571,237.85,237.68,4.2073]
["bitfinex","SOLUSD",1732717786407,8.15201207,237.8,237.68,4.2073]
["bitfinex","SOLUSD",1732717786611,8.15201207,237.8,237.71,8.15201207]
["bitfinex","SOLUSD",1732717787418,12.35731207,237.8,237.71,12.35861207]
["bitfinex","SOLUSD",1732717787618,8.15201207,237.75,237.65,0.83897351]
["bitfinex","SOLUSD",1732717787817,15.8466,237.79,237.7,8.15201207]
["bitfinex","SOLUSD",1732717788022,23.99861207,237.79,237.7,8.15201207]
["bitfinex","SOLUSD",1732717788327,12.74756127,237.78,237.7,12.74756127]
["bitfinex","SOLUSD",1732717788628,12.74756127,237.78,237.68,12.74756127]
["bitfinex","SOLUSD",1732717789305,12.74756127,237.78,237.69,4.2071]
["bitfinex","SOLUSD",1732717789506,12.74756127,237.78,237.7,12.74756127]
["bitfinex","SOLUSD",1732717789914,15.8466,237.79,237.72,12.74756127]
["bitfinex","SOLUSD",1732717790526,20.052,237.79,237.72,12.74756127]
["bitfinex","SOLUSD",1732717790728,20.052,237.79,237.66,10.519]
["bitfinex","SOLUSD",1732717790729,12.74756127,237.76,237.68,12.74756127]
["bitfinex","SOLUSD",1732717791422,12.74756127,237.78,237.7,12.74756127]
["bitfinex","SOLUSD",1732717791625,20.052,237.79,237.66,5.04669059]
["bitfinex","SOLUSD",1732717791626,20.052,237.79,237.72,12.74756127]
["bitfinex","SOLUSD",1732717791925,15.8466,237.79,237.72,12.74756127]
["bitfinex","SOLUSD",1732717792738,15.8466,237.79,237.72,16.95416127]
["bitfinex","SOLUSD",1732717793312,28.59416127,237.79,237.72,16.95416127]
["bitfinex","SOLUSD",1732717793916,32.79946127,237.79,237.7,12.74756127]
["bitfinex","SOLUSD",1732717794835,12.74756127,237.77,237.7,12.74756127]
["bitfinex","SOLUSD",1732717795330,12.74756127,237.77,237.68,12.74756127]
["bitfinex","SOLUSD",1732717795506,12.74756127,237.75,237.68,12.74756127]
["bitfinex","SOLUSD",1732717795702,12.74756127,237.75,237.66,12.74756127]
["bitfinex","SOLUSD",1732717796104,16.95366127,237.75,237.67,4.2075]
["bitfinex","SOLUSD",1732717796311,16.95366127,237.75,237.68,12.74756127]
["bitfinex","SOLUSD",1732717796510,4.2061,237.75,237.68,12.74756127]
["bitfinex","SOLUSD",1732717797316,4.2059,237.76,237.68,12.74756127]
["bitfinex","SOLUSD",1732717797919,4.2059,237.76,237.7,12.74756127]
["bitfinex","SOLUSD",1732717798425,4.2059,237.76,237.68,12.74756127]
["bitfinex","SOLUSD",1732717800332,4.2059,237.76,237.68,16.95486127]
["bitfinex","SOLUSD",1732717800628,12.74756127,237.78,237.7,12.74756127]
["bitfinex","SOLUSD",1732717800934,16.95306127,237.78,237.68,16.95486127]
["bitfinex","SOLUSD",1732717801137,12.74756127,237.74,237.62,4.2083]
["bitfinex","SOLUSD",1732717801431,12.74756127,237.7,237.61,12.74756127]
["bitfinex","SOLUSD",1732717801613,4.2071,237.69,237.61,12.74756127]
["bitfinex","SOLUSD",1732717801925,4.2071,237.69,237.63,12.74756127]
["bitfinex","SOLUSD",1732717802109,4.2069,237.71,237.63,12.74756127]
["bitfinex","SOLUSD",1732717802809,12.74756127,237.7,237.61,12.74756127]
["bitfinex","SOLUSD",1732717803036,12.74756127,237.7,237.63,12.74756127]
["bitfinex","SOLUSD",1732717803752,12.74756127,237.74,237.65,12.74756127]
["bitfinex","SOLUSD",1732717804631,4.2064,237.73,237.65,12.74756127]
["bitfinex","SOLUSD",1732717805530,4.2059,237.77,237.71,12.74756127]
["bitfinex","SOLUSD",1732717806257,12.74756127,237.76,237.69,12.74756127]
["bitfinex","SOLUSD",1732717806431,12.74756127,237.76,237.61,1.92598564]
["bitfinex","SOLUSD",1732717806432,12.74756127,237.74,237.65,12.74756127]
["bitfinex","SOLUSD",1732717806626,12.74756127,237.72,237.65,12.74756127]
["bitfinex","SOLUSD",1732717807635,16.95416127,237.72,237.65,12.74756127]
["bitfinex","SOLUSD",1732717807838,16.95416127,237.72,237.65,16.95536127]
["bitfinex","SOLUSD",1732717808138,4.2066,237.72,237.65,16.95536127]
["bitfinex","SOLUSD",1732717808331,24.00602773,237.79,237.69,8.15942773]
["bitfinex","SOLUSD",1732717808649,8.15942773,237.77,237.69,8.15942773]
["bitfinex","SOLUSD",1732717809450,8.15942773,237.75,237.67,8.15942773]
["bitfinex","SOLUSD",1732717809749,8.15942773,237.73,237.64,8.15942773]
["bitfinex","SOLUSD",1732717809922,8.15942773,237.73,237.63,4.2082]
["bitfinex","SOLUSD",1732717809923,14.7207,237.76,237.66,8.15942773]
["bitfinex","SOLUSD",1732717810125,14.7207,237.76,237.63,4.2082]
["bitfinex","SOLUSD",1732717810126,4.2059,237.76,237.68,8.15942773]
["bitfinex","SOLUSD",1732717810347,24.00602773,237.79,237.7,8.15942773]
["bitfinex","SOLUSD",1732717810559,20.052,237.79,237.74,8.15942773]
["bitfinex","SOLUSD",1732717810732,20.052,237.79,237.72,8.15942773]
["bitfinex","SOLUSD",1732717810930,8.15942773,237.78,237.68,8.15942773]
["bitfinex","SOLUSD",1732717811127,8.15942773,237.76,237.66,8.15942773]
["bitfinex","SOLUSD",1732717811356,4.206,237.75,237.66,8.15942773]
["bitfinex","SOLUSD",1732717811730,8.15942773,237.74,237.59,10.5222]
["bitfinex","SOLUSD",1732717811950,8.15942773,237.74,237.65,8.15942773]
["bitfinex","SOLUSD",1732717812156,15.8466,237.79,237.69,8.15942773]
["bitfinex","SOLUSD",1732717812455,4.2055,237.78,237.71,8.15942773]
["bitfinex","SOLUSD",1732717812767,4.2055,237.78,237.69,8.15942773]
["bitfinex","SOLUSD",1732717813051,8.15942773,237.77,237.69,8.15942773]
["bitfinex","SOLUSD",1732717813358,8.15942773,237.77,237.67,8.15942773]
["bitfinex","SOLUSD",1732717813539,8.15942773,237.75,237.66,4.2076]
["bitfinex","SOLUSD",1732717813739,8.15942773,237.75,237.67,8.15942773]
["bitfinex","SOLUSD",1732717814526,8.15942773,237.77,237.67,8.15942773]
["bitfinex","SOLUSD",1732717814754,4.2059,237.76,237.67,12.36682773]
["bitfinex","SOLUSD",1732717815956,8.15942773,237.75,237.67,8.15942773]
["bitfinex","SOLUSD",1732717816260,8.15942773,237.73,237.65,8.15942773]
["bitfinex","SOLUSD",1732717817250,4.2066,237.73,237.65,8.15942773]
["bitfinex","SOLUSD",1732717817554,4.2066,237.73,237.67,8.15942773]
["bitfinex","SOLUSD",1732717817955,4.2055,237.78,237.71,8.15942773]
["bitfinex","SOLUSD",1732717818345,20.0521,237.79,237.71,8.15942773]
["bitfinex","SOLUSD",1732717820362,20.0521,237.79,237.62,0.83912049]
["bitfinex","SOLUSD",1732717820363,8.15942773,237.76,237.62,0.83912049]
["bitfinex","SOLUSD",1732717820536,8.15942773,237.74,237.66,8.15942773]
["bitfinex","SOLUSD",1732717821454,4.2057,237.77,237.66,8.15942773]
["bitfinex","SOLUSD",1732717821455,8.15942773,237.76,237.66,8.15942773]
["bitfinex","SOLUSD",1732717821793,4.206,237.75,237.69,8.15942773]
["bitfinex","SOLUSD",1732717822351,4.206,237.75,237.62,4.2083]
["bitfinex","SOLUSD",1732717822558,4.206,237.75,237.69,8.15942773]
["bitfinex","SOLUSD",1732717826048,15.79,237.73,237.69,8.15942773]
["bitfinex","SOLUSD",1732717826253,19.9966,237.73,237.69,8.15942773]
["bitfinex","SOLUSD",1732717826846,19.9966,237.73,237.67,8.15942773]
["bitfinex","SOLUSD",1732717827463,19.9966,237.73,237.69,8.15942773]
["bitfinex","SOLUSD",1732717828246,19.9966,237.73,237.67,8.15942773]
["bitfinex","SOLUSD",1732717828640,19.9966,237.73,237.62,4.2083]
["bitfinex","SOLUSD",1732717828967,8.15942773,237.72,237.63,8.15942773]
["bitfinex","SOLUSD",1732717829340,5.93995558,237.72,237.63,8.15942773]
["bitfinex","SOLUSD",1732717829759,4.2068,237.71,237.63,8.15942773]
["bitfinex","SOLUSD",1732717830357,4.2068,237.71,237.67,8.15942773]
["bitfinex","SOLUSD",1732717830559,15.79,237.73,237.67,8.15942773]
["bitfinex","SOLUSD",1732717830560,4.2066,237.72,237.67,8.15942773]
["bitfinex","SOLUSD",1732717830757,19.9964,237.73,237.67,8.15942773]
["bitfinex","SOLUSD",1732717832149,19.9964,237.73,237.6,33.47699898]
["bitfinex","SOLUSD",1732717832355,19.9964,237.73,237.66,8.15942773]
["bitfinex","SOLUSD",1732717832866,15.79,237.73,237.68,8.15942773]
["bitfinex","SOLUSD",1732717833045,15.79,237.73,237.7,8.15942773]
["bitfinex","SOLUSD",1732717834062,15.79,237.73,237.68,8.15942773]
["bitfinex","SOLUSD",1732717834254,19.9964,237.73,237.68,8.15942773]
["bitfinex","SOLUSD",1732717834852,19.9964,237.73,237.64,8.15942773]
["bitfinex","SOLUSD",1732717835162,8.15942773,237.72,237.57,33.1807]
["bitfinex","SOLUSD",1732717835463,8.15942773,237.72,237.63,8.15942773]
["bitfinex","SOLUSD",1732717835972,4.2068,237.71,237.67,8.15942773]
["bitfinex","SOLUSD",1732717836161,19.9965,237.73,237.69,8.15942773]
["bitfinex","SOLUSD",1732717836349,19.9965,237.73,237.67,12.75149513]
["bitfinex","SOLUSD",1732717836751,19.9965,237.73,237.65,12.75149513]
["bitfinex","SOLUSD",1732717838248,19.9965,237.73,237.67,12.75149513]
["bitfinex","SOLUSD",1732717838649,15.79,237.73,237.71,12.75149513]
["bitfinex","SOLUSD",1732717838981,15.79,237.73,237.69,12.75149513]
["bitfinex","SOLUSD",1732717840373,19.9964,237.73,237.67,12.75149513]
["bitfinex","SOLUSD",1732717840550,19.9964,237.73,237.65,12.75149513]
["bitfinex","SOLUSD",1732717841282,19.9964,237.73,237.67,12.75149513]
["bitfinex","SOLUSD",1732717842970,12.75149513,237.7,237.61,16.95999513]
["bitfinex","SOLUSD",1732717843146,12.75149513,237.7,237.61,12.75149513]
["bitfinex","SOLUSD",1732717844175,4.2071,237.69,237.61,12.75149513]
["bitfinex","SOLUSD",1732717846374,12.75149513,237.68,237.61,12.75149513]
["bitfinex","SOLUSD",1732717847074,4.2071,237.69,237.61,12.75149513]
["bitfinex","SOLUSD",1732717847959,4.2071,237.69,237.63,12.75149513]
["bitfinex","SOLUSD",1732717848170,4.2066,237.72,237.67,12.75149513]
["bitfinex","SOLUSD",1732717848777,30.9696,237.73,237.67,12.75149513]
["bitfinex","SOLUSD",1732717849080,35.176,237.73,237.67,12.75149513]
["bitfinex","SOLUSD",1732717849266,35.176,237.73,237.64,0.83940221]
["bitfinex","SOLUSD",1732717849451,35.176,237.73,237.66,12.75149513]
["bitfinex","SOLUSD",1732717849657,12.75149513,237.72,237.64,12.75149513]
["bitfinex","SOLUSD",1732717849962,35.1762,237.73,237.64,16.95939513]
["bitfinex","SOLUSD",1732717850466,35.1762,237.73,237.64,12.75149513]
["bitfinex","SOLUSD",1732717850672,35.1762,237.73,237.63,4.2082]
["bitfinex","SOLUSD",1732717850673,12.75149513,237.72,237.62,12.75149513]
["bitfinex","SOLUSD",1732717850871,12.75149513,237.7,237.62,12.75149513]
["bitfinex","SOLUSD",1732717851178,12.75149513,237.72,237.64,12.75149513]
["bitfinex","SOLUSD",1732717852072,4.2068,237.71,237.64,12.75149513]
["bitfinex","SOLUSD",1732717852372,30.9696,237.73,237.66,12.75149513]
["bitfinex","SOLUSD",1732717852557,4.2066,237.72,237.66,12.75149513]
["bitfinex","SOLUSD",1732717853685,16.95809513,237.72,237.64,12.75149513]
["bitfinex","SOLUSD",1732717854378,12.75149513,237.7,237.62,12.75149513]
["bitfinex","SOLUSD",1732717854962,12.75149513,237.7,237.6,12.75149513]
["bitfinex","SOLUSD",1732717856084,4.2071,237.69,237.62,12.75149513]
["bitfinex","SOLUSD",1732717856381,4.2071,237.69,237.62,8.16496199]
["bitfinex","SOLUSD",1732717858488,30.9696,237.73,237.66,8.16496199]
["bitfinex","SOLUSD",1732717858687,30.9696,237.73,237.7,8.16496199]
["bitfinex","SOLUSD",1732717858862,15.79,237.73,237.7,8.16496199]
["bitfinex","SOLUSD",1732717859304,15.79,237.73,237.72,8.16496199]
["bitfinex","SOLUSD",1732717859691,15.79,237.73,237.61,16.50119894]
["bitfinex","SOLUSD",1732717859885,15.79,237.73,237.71,8.16496199]
["bitfinex","SOLUSD",1732717861690,15.79,237.73,237.69,8.16496199]
["bitfinex","SOLUSD",1732717861874,19.9964,237.73,237.67,8.16496199]
["bitfinex","SOLUSD",1732717862277,4.2062,237.74,237.67,8.16496199]
["bitfinex","SOLUSD",1732717862481,16.95912605,237.74,237.66,12.75292605]
["bitfinex","SOLUSD",1732717862680,12.75292605,237.72,237.64,12.75292605]
["bitfinex","SOLUSD",1732717862990,12.75292605,237.7,237.62,12.75292605]
["bitfinex","SOLUSD",1732717863198,12.75292605,237.66,237.58,12.75292605]
["bitfinex","SOLUSD",1732717863388,12.75292605,237.66,237.56,12.75292605]
["bitfinex","SOLUSD",1732717863691,12.75292605,237.64,237.56,12.75292605]
["bitfinex","SOLUSD",1732717863988,29.24242605,237.68,237.6,12.75292605]
["bitfinex","SOLUSD",1732717864195,16.4895,237.68,237.62,12.75292605]
["bitfinex","SOLUSD",1732717864374,4.2075,237.67,237.6,12.75292605]
["bitfinex","SOLUSD",1732717864565,16.4895,237.68,237.64,12.75292605]
["bitfinex","SOLUSD",1732717864765,20.6968,237.68,237.64,12.75292605]
["bitfinex","SOLUSD",1732717864991,6.0795,237.72,237.64,12.75292605]
["bitfinex","SOLUSD",1732717865181,4.2068,237.71,237.64,12.75292605]
["bitfinex","SOLUSD",1732717866085,4.2066,237.72,237.64,12.75292605]
["bitfinex","SOLUSD",1732717866280,20.4772,237.74,237.68,12.75292605]
["bitfinex","SOLUSD",1732717866484,4.2055,237.78,237.72,12.75292605]
["bitfinex","SOLUSD",1732717866874,29.18192605,237.79,237.65,0.83928406]
["bitfinex","SOLUSD",1732717866875,16.429,237.79,237.74,12.75292605]
["bitfinex","SOLUSD",1732717867481,20.6344,237.79,237.74,12.75292605]
["bitfinex","SOLUSD",1732717868474,10.7944,237.82,237.74,12.75292605]
["bitfinex","SOLUSD",1732717871193,4.2049,237.82,237.76,12.75292605]
["bitfinex","SOLUSD",1732717871492,4.2049,237.82,237.72,4.2064]
["bitfinex","SOLUSD",1732717871702,15.8156571,237.85,237.79,12.75292605]
["bitfinex","SOLUSD",1732717871995,12.75292605,237.84,237.75,12.75292605]
["bitfinex","SOLUSD",1732717872372,4.2046,237.83,237.75,12.75292605]
["bitfinex","SOLUSD",1732717872577,12.75292605,237.82,237.73,12.75292605]
["bitfinex","SOLUSD",1732717872882,12.75292605,237.82,237.75,12.75292605]
["bitfinex","SOLUSD",1732717873087,12.75292605,237.82,237.73,12.75292605]
["bitfinex","SOLUSD",1732717873969,12.75292605,237.8,237.71,12.75292605]
["bitfinex","SOLUSD",1732717874174,12.75292605,237.8,237.73,12.75292605]
["bitfinex","SOLUSD",1732717874380,4.2053,237.79,237.73,12.75292605]
["bitfinex","SOLUSD",1732717874896,4.2051,237.81,237.73,12.75292605]
["bitfinex","SOLUSD",1732717875200,4.2048,237.83,237.75,12.75292605]
["bitfinex","SOLUSD",1732717875396,4.2048,237.83,237.77,12.75292605]
["bitfinex","SOLUSD",1732717875893,4.2048,237.83,237.75,12.75292605]
["bitfinex","SOLUSD",1732717876196,4.2048,237.83,237.77,12.75292605]
["bitfinex","SOLUSD",1732717876495,20.0200571,237.85,237.77,16.95862605]
["bitfinex","SOLUSD",1732717876808,20.0200571,237.85,237.79,12.75292605]
["bitfinex","SOLUSD",1732717876970,20.0200571,237.85,237.77,12.75292605]
["bitfinex","SOLUSD",1732717877173,12.75292605,237.83,237.75,12.75292605]
["bitfinex","SOLUSD",1732717877574,12.75292605,237.81,237.73,12.75292605]
["bitfinex","SOLUSD",1732717877794,12.75292605,237.83,237.75,12.75292605]
["bitfinex","SOLUSD",1732717878192,12.75292605,237.77,237.6,6.2086]
["bitfinex","SOLUSD",1732717878513,12.75292605,237.71,237.63,12.75292605]
["bitfinex","SOLUSD",1732717879003,12.75292605,237.69,237.61,12.75292605]
["bitfinex","SOLUSD",1732717879586,12.75292605,237.67,237.59,12.75292605]
["bitfinex","SOLUSD",1732717879910,12.75292605,237.62,237.51,4.2103]
["bitfinex","SOLUSD",1732717880118,5.0,237.69,237.51,4.2103]
["bitfinex","SOLUSD",1732717880119,12.75292605,237.6,237.52,12.75292605]
["bitfinex","SOLUSD",1732717880410,19.9989,237.59,237.52,12.75292605]
["bitfinex","SOLUSD",1732717880613,12.75292605,237.58,237.5,12.75292605]
["bitfinex","SOLUSD",1732717882508,4.2092,237.57,237.5,12.75292605]
["bitfinex","SOLUSD",1732717882712,12.75292605,237.56,237.48,12.75292605]
["bitfinex","SOLUSD",1732717882889,12.75292605,237.52,237.44,12.75292605]
["bitfinex","SOLUSD",1732717883088,12.75292605,237.48,237.4,12.75292605]
["bitfinex","SOLUSD",1732717883412,12.75292605,237.46,237.38,12.75292605]
["bitfinex","SOLUSD",1732717883610,12.75292605,237.48,237.4,12.75292605]
["bitfinex","SOLUSD",1732717884487,4.2108,237.49,237.42,12.75292605]
["bitfinex","SOLUSD",1732717885017,12.75292605,237.48,237.4,12.75292605]
["bitfinex","SOLUSD",1732717885516,4.2104,237.51,237.44,12.75292605]
["bitfinex","SOLUSD",1732717886789,12.75292605,237.5,237.42,12.75292605]
["bitfinex","SOLUSD",1732717886989,2.22282928,237.49,237.46,12.75292605]
["bitfinex","SOLUSD",1732717887199,4.2091,237.58,237.48,12.75292605]
["bitfinex","SOLUSD",1732717887415,4.2091,237.58,237.51,12.75292605]
["bitfinex","SOLUSD",1732717888502,12.75292605,237.55,237.47,12.75292605]
["bitfinex","SOLUSD",1732717888698,12.75292605,237.56,237.44,400.0]
["bitfinex","SOLUSD",1732717888909,0.2,237.57,237.47,12.75292605]
["bitfinex","SOLUSD",1732717888910,12.75292605,237.54,237.47,12.75292605]
["bitfinex","SOLUSD",1732717889215,12.95292605,237.54,237.45,12.75292605]
["bitfinex","SOLUSD",1732717889395,0.2,237.54,237.5,12.75292605]
["bitfinex","SOLUSD",1732717890091,0.2,237.54,237.44,400.0]
["bitfinex","SOLUSD",1732717890092,0.2,237.54,237.52,12.75292605]
["bitfinex","SOLUSD",1732717890292,4.2091,237.58,237.52,12.75292605]
["bitfinex","SOLUSD",1732717890507,4.2091,237.58,237.54,12.75292605]
["bitfinex","SOLUSD",1732717890710,4.2091,237.58,237.52,12.75292605]
["bitfinex","SOLUSD",1732717892614,16.96202605,237.58,237.5,12.75292605]
["bitfinex","SOLUSD",1732717892804,12.75292605,237.56,237.48,12.75292605]
["bitfinex","SOLUSD",1732717893004,12.75292605,237.54,237.46,12.75292605]
["bitfinex","SOLUSD",1732717893298,12.75292605,237.52,237.44,400.0]
["bitfinex","SOLUSD",1732717893497,16.1828,237.51,237.44,412.75292605]
["bitfinex","SOLUSD",1732717893905,16.3828,237.51,237.44,412.75292605]
["bitfinex","SOLUSD",1732717894104,16.3828,237.51,237.48,12.75292605]
["bitfinex","SOLUSD",1732717894410,16.3828,237.51,237.46,12.75292605]
["bitfinex","SOLUSD",1732717894597,4.2105,237.5,237.46,12.75292605]
["bitfinex","SOLUSD",1732717895121,4.2105,237.5,237.44,400.0]
["bitfinex","SOLUSD",1732717895324,4.2105,237.5,237.46,12.75292605]
["bitfinex","SOLUSD",1732717897719,16.3828,237.51,237.48,12.75292605]
["bitfinex","SOLUSD",1732717897720,20.5931,237.51,237.48,12.75292605]
["bitfinex","SOLUSD",1732717897924,20.3931,237.51,237.5,12.75292605]
["bitfinex","SOLUSD",1732717898225,20.3931,237.51,237.48,12.75292605]
["bitfinex","SOLUSD",1732717898404,20.3931,237.51,237.44,400.0]
["bitfinex","SOLUSD",1732717898835,0.2,237.49,237.44,400.0]
["bitfinex","SOLUSD",1732717898993,0.2,237.48,237.44,400.0]
["bitfinex","SOLUSD",1732717901103,4.211,237.47,237.44,400.0]
["bitfinex","SOLUSD",1732717903323,12.95292605,237.46,237.44,400.0]
["bitfinex","SOLUSD",1732717904023,0.2,237.46,237.44,400.0]
["bitfinex","SOLUSD",1732717905310,4.2114,237.45,237.44,400.0]
["bitfinex","SOLUSD",1732717908311,24.4063,237.45,237.44,395.5816]
["bitfinex","SOLUSD",1732717908631,24.4063,237.45,237.44,367.60481239]
["bitfinex","SOLUSD",1732717908817,24.4063,237.45,237.44,362.91171239]
["bitfinex","SOLUSD",1732717909132,19.4063,237.45,237.44,362.91171239]
["bitfinex","SOLUSD",1732717909637,24.4063,237.45,237.44,362.91171239]
["bitfinex","SOLUSD",1732717909937,24.4063,237.45,237.44,338.56411239]
["bitfinex","SOLUSD",1732717910121,19.4063,237.45,237.44,330.32101239]
["bitfinex","SOLUSD",1732717910313,24.4063,237.45,237.44,326.21041239]
["bitfinex","SOLUSD",1732717910818,24.4063,237.45,237.44,312.17851239]
["bitfinex","SOLUSD",1732717911019,29.55091696,237.45,237.44,301.03181239]
["bitfinex","SOLUSD",1732717911225,29.55091696,237.45,237.44,297.47011239]
["bitfinex","SOLUSD",1732717911426,24.4063,237.45,237.44,297.47011239]
["bitfinex","SOLUSD",1732717911630,24.4063,237.45,237.44,293.56021239]
["bitfinex","SOLUSD",1732717911807,24.4063,237.45,237.44,289.51041239]
["bitfinex","SOLUSD",1732717912012,24.4063,237.45,237.44,284.77031239]
["bitfinex","SOLUSD",1732717912312,31.0587,237.45,237.44,260.26921239]
["bitfinex","SOLUSD",1732717912513,31.0587,237.45,237.44,247.60991466]
["bitfinex","SOLUSD",1732717912730,26.0587,237.45,237.44,240.94331466]
["bitfinex","SOLUSD",1732717913032,31.0587,237.45,237.44,235.68181466]
["bitfinex","SOLUSD",1732717913243,31.0587,237.45,237.44,232.51361466]
["bitfinex","SOLUSD",1732717913527,31.0587,237.45,237.44,225.54731466]
["bitfinex","SOLUSD",1732717913830,31.0587,237.45,237.44,215.82801466]
["bitfinex","SOLUSD",1732717914036,31.0587,237.45,237.44,212.80331466]
["bitfinex","SOLUSD",1732717914234,31.0587,237.45,237.44,209.72501466]
["bitfinex","SOLUSD",1732717914832,101.0587,237.45,237.44,198.72501466]
["bitfinex","SOLUSD",1732717915133,101.0587,237.45,237.44,178.24873023]
["bitfinex","SOLUSD",1732717915433,101.0587,237.45,237.44,93.88454156]
["bitfinex","SOLUSD",1732717918440,38.81162605,237.45,237.44,93.88454156]
["bitfinex","SOLUSD",1732717918638,16.96432605,237.45,237.44,93.88454156]
["bitfinex","SOLUSD",1732717919647,4.2114,237.45,237.44,93.88454156]
["bitfinex","SOLUSD",1732717920431,12.75292605,237.48,237.44,93.88454156]
["bitfinex","SOLUSD",1732717920729,12.75292605,237.52,237.44,106.63746761]
["bitfinex","SOLUSD",1732717921041,12.75292605,237.53,237.45,12.75292605]
["bitfinex","SOLUSD",1732717921242,12.75292605,237.52,237.44,106.63746761]
["bitfinex","SOLUSD",1732717921559,12.75292605,237.53,237.45,12.75292605]
["bitfinex","SOLUSD",1732717922245,12.75292605,237.51,237.44,93.88454156]
["bitfinex","SOLUSD",1732717922446,19.7331,237.56,237.44,93.88454156]
["bitfinex","SOLUSD",1732717922447,12.75292605,237.49,237.44,93.88454156]
["bitfinex","SOLUSD",1732717922751,14.7368,237.5,237.44,93.88454156]
["bitfinex","SOLUSD",1732717923043,12.75292605,237.47,237.44,93.88454156]
["bitfinex","SOLUSD",1732717923454,12.75292605,237.49,237.44,93.88454156]
["bitfinex","SOLUSD",1732717924637,4.2108,237.48,237.44,93.88454156]
["bitfinex","SOLUSD",1732717924825,14.738,237.48,237.44,93.88454156]
["bitfinex","SOLUSD",1732717925627,12.75292605,237.47,237.44,93.88454156]
["bitfinex","SOLUSD",1732717925956,12.75292605,237.45,237.44,93.88454156]
["bitfinex","SOLUSD",1732717926742,16.96432605,237.45,237.44,93.88454156]
["bitfinex","SOLUSD",1732717929229,91.96432605,237.45,237.44,80.71910756]
["bitfinex","SOLUSD",1732717929424,96.96432605,237.45,237.44,68.07614156]
["bitfinex","SOLUSD",1732717929639,5.0,237.37,237.2,4.2157]
["bitfinex","SOLUSD",1732717929843,12.75292605,237.31,237.21,12.75292605]
["bitfinex","SOLUSD",1732717930852,16.96682605,237.31,237.21,12.75292605]
["bitfinex","SOLUSD",1732717931231,16.96682605,237.31,237.23,12.75292605]
["bitfinex","SOLUSD",1732717931852,16.96682605,237.31,237.21,12.75292605]
["bitfinex","SOLUSD",1732717932034,12.75292605,237.29,237.21,12.75292605]
["bitfinex","SOLUSD",1732717932630,16.96682605,237.31,237.23,12.75292605]
["bitfinex","SOLUSD",1732717933042,16.96652605,237.33,237.23,12.75292605]
["bitfinex","SOLUSD",1732717933232,16.96652605,237.33,237.25,12.75292605]
["bitfinex","SOLUSD",1732717933427,6.89634175,237.39,237.18,19.311]
["bitfinex","SOLUSD",1732717933428,4.2122,237.4,237.29,28.90942605]
["bitfinex","SOLUSD",1732717933634,4.2122,237.4,237.35,12.75292605]
["bitfinex","SOLUSD",1732717933855,4.2117,237.44,237.37,12.75292605]
["bitfinex","SOLUSD",1732717935233,12.75292605,237.47,237.39,12.75292605]
["bitfinex","SOLUSD",1732717936342,12.75292605,237.47,237.3,14.7491]
["bitfinex","SOLUSD",1732717936343,12.75292605,237.47,237.37,12.75292605]
["bitfinex","SOLUSD",1732717937138,12.75292605,237.45,237.37,12.75292605]
["bitfinex","SOLUSD",1732717937349,12.75292605,237.43,237.35,12.75292605]
["bitfinex","SOLUSD",1732717937532,4.2112,237.46,237.39,12.75292605]
["bitfinex","SOLUSD",1732717937735,12.75292605,237.51,237.43,12.75292605]
["bitfinex","SOLUSD",1732717937932,16.96332605,237.51,237.43,12.75292605]
["bitfinex","SOLUSD",1732717938762,4.2092,237.57,237.49,12.75292605]
["bitfinex","SOLUSD",1732717938944,4.2092,237.57,237.51,12.75292605]
["bitfinex","SOLUSD",1732717939138,16.96212605,237.57,237.49,12.75292605]
["bitfinex","SOLUSD",1732717939336,12.75292605,237.55,237.41,15.0693]
["bitfinex","SOLUSD",1732717939654,4.2092,237.57,237.41,15.0693]
["bitfinex","SOLUSD",1732717939655,12.75292605,237.51,237.44,12.75292605]
["bitfinex","SOLUSD",1732717940054,12.75292605,237.51,237.42,12.75292605]
["bitfinex","SOLUSD",1732717941159,4.2105,237.5,237.42,12.75292605]
["bitfinex","SOLUSD",1732717941555,12.75292605,237.49,237.41,15.0693]
["bitfinex","SOLUSD",1732717941756,10.5245,237.55,237.44,12.75292605]
["bitfinex","SOLUSD",1732717941959,12.75292605,237.53,237.46,12.75292605]
["bitfinex","SOLUSD",1732717942152,12.75292605,237.55,237.48,12.75292605]
["bitfinex","SOLUSD",1732717942344,12.75292605,237.55,237.46,12.75292605]
["bitfinex","SOLUSD",1732717942751,12.75292605,237.57,237.48,12.75292605]
["bitfinex","SOLUSD",1732717943045,15.79,237.59,237.52,12.75292605]
["bitfinex","SOLUSD",1732717943046,28.54292605,237.59,237.52,12.75292605]
["bitfinex","SOLUSD",1732717943246,12.75292605,237.57,237.5,12.75292605]
["bitfinex","SOLUSD",1732717944341,12.75292605,237.57,237.48,12.75292605]
["bitfinex","SOLUSD",1732717945278,12.75292605,237.57,237.43,4.2117]
["bitfinex","SOLUSD",1732717945279,12.75292605,237.55,237.46,12.75292605]
["bitfinex","SOLUSD",1732717945767,12.75292605,237.55,237.41,25.5996]
["bitfinex","SOLUSD",1732717945768,12.75292605,237.49,237.41,15.0693]
["bitfinex","SOLUSD",1732717945944,12.75292605,237.47,237.41,15.0693]
["bitfinex","SOLUSD",1732717946359,20.44875313,237.48,237.41,15.0693]
["bitfinex","SOLUSD",1732717946739,20.44875313,237.42,237.32,20.44875313]
["bitfinex","SOLUSD",1732717947336,20.44875313,237.42,237.33,4.2135]
["bitfinex","SOLUSD",1732717947541,20.44875313,237.42,237.34,20.44875313]
["bitfinex","SOLUSD",1732717947764,20.44875313,237.44,237.36,20.44875313]
["bitfinex","SOLUSD",1732717948139,20.44875313,237.42,237.34,20.44875313]
["bitfinex","SOLUSD",1732717948970,20.44875313,237.46,237.38,20.44875313]
["bitfinex","SOLUSD",1732717949346,20.44875313,237.46,237.36,24.66165313]
["bitfinex","SOLUSD",1732717949546,20.44875313,237.44,237.36,20.44875313]
["bitfinex","SOLUSD",1732717949755,20.44875313,237.46,237.38,20.44875313]
["bitfinex","SOLUSD",1732717950372,20.44875313,237.46,237.31,14.7485]
["bitfinex","SOLUSD",1732717950549,20.44875313,237.44,237.34,20.44875313]
["bitfinex","SOLUSD",1732717950746,20.44875313,237.44,237.36,20.44875313]
["bitfinex","SOLUSD",1732717951055,20.44875313,237.42,237.34,20.44875313]
["bitfinex","SOLUSD",1732717951360,20.44875313,237.44,237.36,20.44875313]
["bitfinex","SOLUSD",1732717951666,20.44875313,237.44,237.34,20.44875313]
["bitfinex","SOLUSD",1732717951667,20.44875313,237.42,237.34,20.44875313]
["bitfinex","SOLUSD",1732717951866,20.44875313,237.42,237.32,24.66245313]
["bitfinex","SOLUSD",1732717952263,24.66035313,237.44,237.34,20.44875313]
["bitfinex","SOLUSD",1732717952460,24.66035313,237.44,237.36,20.44875313]
["bitfinex","SOLUSD",1732717952862,20.44875313,237.44,237.36,20.44875313]
["bitfinex","SOLUSD",1732717953563,20.44875313,237.46,237.38,20.44875313]
["bitfinex","SOLUSD",1732717953875,4.2114,237.45,237.38,20.44875313]
["bitfinex","SOLUSD",1732717954974,20.44875313,237.44,237.36,20.44875313]
["bitfinex","SOLUSD",1732717955148,20.44875313,237.42,237.34,20.44875313]
["bitfinex","SOLUSD",1732717956273,20.44875313,237.5,237.4,20.44875313]
["bitfinex","SOLUSD",1732717956475,4.2103,237.51,237.43,20.44875313]
["bitfinex","SOLUSD",1732717956970,20.44875313,237.5,237.43,20.44875313]
["bitfinex","SOLUSD",1732717957280,20.44875313,237.5,237.41,20.44875313]
["bitfinex","SOLUSD",1732717957579,24.65925313,237.5,237.41,24.66085313]
["bitfinex","SOLUSD",1732717957772,4.2105,237.5,237.43,20.44875313]
["bitfinex","SOLUSD",1732717958075,17.1488,237.57,237.46,20.44875313]
["bitfinex","SOLUSD",1732717958076,20.44875313,237.54,237.46,20.44875313]
["bitfinex","SOLUSD",1732717959162,20.44875313,237.52,237.44,20.44875313]
["bitfinex","SOLUSD",1732717959863,20.44875313,237.5,237.42,20.44875313]
["bitfinex","SOLUSD",1732717961279,20.44875313,237.54,237.44,20.44875313]
["bitfinex","SOLUSD",1732717962373,4.2099,237.53,237.44,24.66025313]
["bitfinex","SOLUSD",1732717962572,20.44875313,237.52,237.44,24.66025313]
["bitfinex","SOLUSD",1732717963483,20.44875313,237.52,237.44,20.44875313]
["bitfinex","SOLUSD",1732717964182,20.44875313,237.52,237.42,20.44875313]
["bitfinex","SOLUSD",1732717964363,20.44875313,237.48,237.41,25.8929]
["bitfinex","SOLUSD",1732717964561,20.44875313,237.48,237.41,15.2317]
["bitfinex","SOLUSD",1732717966060,4.2109,237.48,237.42,20.44875313]
["bitfinex","SOLUSD",1732717966258,24.65925313,237.5,237.42,20.44875313]
["bitfinex","SOLUSD",1732717966470,24.65925313,237.5,237.41,19.4437]
["bitfinex","SOLUSD",1732717966654,20.44875313,237.48,237.41,15.2317]
["bitfinex","SOLUSD",1732717967583,20.44875313,237.46,237.41,15.2317]
["bitfinex","SOLUSD",1732717967777,24.65995313,237.46,237.41,15.2317]
["bitfinex","SOLUSD",1732717968288,4.2112,237.46,237.41,15.2317]
["bitfinex","SOLUSD",1732717969585,12.78163571,237.45,237.41,15.2317]
["bitfinex","SOLUSD",1732717970085,4.211,237.48,237.41,15.2317]
["bitfinex","SOLUSD",1732717970980,16.99203571,237.51,237.42,12.78163571]
["bitfinex","SOLUSD",1732717971288,12.78163571,237.49,237.41,19.4437]
["bitfinex","SOLUSD",1732717971864,12.78163571,237.47,237.41,15.2317]
["bitfinex","SOLUSD",1732717973279,16.99263571,237.47,237.41,15.2317]
["bitfinex","SOLUSD",1732717973678,4.211,237.47,237.41,15.2317]
["bitfinex","SOLUSD",1732717974572,16.99263571,237.47,237.41,15.2317]
["bitfinex","SOLUSD",1732717977397,4.2108,237.48,237.41,15.2317]
["bitfinex","SOLUSD",1732717978471,12.78163571,237.51,237.42,12.78163571]
["bitfinex","SOLUSD",1732717979272,12.78163571,237.49,237.42,12.78163571]
["bitfinex","SOLUSD",1732717979671,16.99233571,237.49,237.41,15.2317]
["bitfinex","SOLUSD",1732717983292,12.78163571,237.45,237.41,15.2317]
["bitfinex","SOLUSD",1732717983876,12.78163571,237.47,237.41,15.2317]
["bitfinex","SOLUSD",1732717984080,12.78163571,237.53,237.44,12.78163571]
["bitfinex","SOLUSD",1732717984274,16.99123571,237.55,237.48,12.78163571]
["bitfinex","SOLUSD",1732717984598,12.78163571,237.57,237.5,12.78163571]
["bitfinex","SOLUSD",1732717984775,12.78163571,237.59,237.52,12.78163571]
["bitfinex","SOLUSD",1732717985287,12.78163571,237.57,237.51,16.4079]
["bitfinex","SOLUSD",1732717985668,4.2089,237.59,237.44,6.5476]
["bitfinex","SOLUSD",1732717985669,12.78163571,237.52,237.44,6.5476]
["bitfinex","SOLUSD",1732717985873,12.78163571,237.47,237.44,6.5476]
["bitfinex","SOLUSD",1732717986090,12.78163571,237.47,237.42,16.4079]
["bitfinex","SOLUSD",1732717986598,12.78163571,237.45,237.42,16.4079]
["bitfinex","SOLUSD",1732717986979,5.0,237.56,237.42,16.4079]
["bitfinex","SOLUSD",1732717986980,12.78163571,237.47,237.42,16.4079]
["bitfinex","SOLUSD",1732717987697,12.78163571,237.49,237.42,20.6198]
["bitfinex","SOLUSD",1732717988482,12.78163571,237.49,237.42,16.4079]
["bitfinex","SOLUSD",1732717989190,12.78163571,237.47,237.42,16.4079]
["bitfinex","SOLUSD",1732717991896,12.78163571,237.49,237.42,20.6197]
["bitfinex","SOLUSD",1732717992401,12.78163571,237.51,237.43,12.78163571]
["bitfinex","SOLUSD",1732717992700,16.99193571,237.51,237.43,4.2117]
["bitfinex","SOLUSD",1732717993294,12.78163571,237.51,237.43,4.2117]
["bitfinex","SOLUSD",1732717993605,12.78163571,237.56,237.47,12.78163571]
["bitfinex","SOLUSD",1732717993779,12.78163571,237.58,237.51,12.78163571]
["bitfinex","SOLUSD",1732717994108,12.78163571,237.6,237.52,16.1375]
["bitfinex","SOLUSD",1732717994680,12.78163571,237.58,237.52,16.1375]
["bitfinex","SOLUSD",1732717994997,12.78163571,237.58,237.53,4.2099]
["bitfinex","SOLUSD",1732717995204,12.78163571,237.6,237.53,4.2099]
["bitfinex","SOLUSD",1732717995579,12.78163571,237.62,237.55,12.78163571]
["bitfinex","SOLUSD",1732717996000,12.78163571,237.62,237.54,6.6142]
["bitfinex","SOLUSD",1732717996906,12.78163571,237.62,237.55,4.2096]
["bitfinex","SOLUSD",1732717997988,19.85851318,237.72,237.54,6.6142]
["bitfinex","SOLUSD",1732717997989,12.78163571,237.58,237.54,6.6142]
["bitfinex","SOLUSD",1732717998192,12.78163571,237.56,237.52,16.1375]
["bitfinex","SOLUSD",1732717998695,12.78163571,237.58,237.52,16.1375]
["bitfinex","SOLUSD",1732717998880,12.78163571,237.6,237.52,33.12923571]
["bitfinex","SOLUSD",1732718001209,12.78163571,237.62,237.54,12.78163571]
["bitfinex","SOLUSD",1732718001413,12.78163571,237.66,237.58,12.78163571]
["bitfinex","SOLUSD",1732718001993,12.78163571,237.66,237.6,15.1651]
["bitfinex","SOLUSD",1732718002312,15.79,237.61,237.6,15.1651]
["bitfinex","SOLUSD",1732718003693,15.79,237.61,237.6,27.94673571]
["bitfinex","SOLUSD",1732718003888,12.78163571,237.68,237.6,32.15543571]
["bitfinex","SOLUSD",1732718004305,20.1197,237.79,237.6,32.15543571]
["bitfinex","SOLUSD",1732718004306,12.78163571,237.74,237.6,19.3738]
["bitfinex","SOLUSD",1732718004495,12.78163571,237.76,237.69,12.78163571]
["bitfinex","SOLUSD",1732718004690,12.78163571,237.76,237.67,12.78163571]
["bitfinex","SOLUSD",1732718005516,16.98763571,237.76,237.67,16.98913571]
["bitfinex","SOLUSD",1732718006015,12.78163571,237.74,237.67,16.98913571]
["bitfinex","SOLUSD",1732718006911,12.78163571,237.72,237.65,23.60353571]
["bitfinex","SOLUSD",1732718007093,12.78163571,237.72,237.65,10.8219]
["bitfinex","SOLUSD",1732718007486,12.78163571,237.72,237.65,23.60353571]
["bitfinex","SOLUSD",1732718007713,12.78163571,237.7,237.61,12.78163571]
["bitfinex","SOLUSD",1732718007884,12.78163571,237.68,237.6,21.6749]
["bitfinex","SOLUSD",1732718008089,12.78163571,237.72,237.63,12.78163571]
["bitfinex","SOLUSD",1732718008315,4.2063,237.74,237.63,12.78163571]
["bitfinex","SOLUSD",1732718008511,16.98793571,237.74,237.66,12.78163571]
["bitfinex","SOLUSD",1732718008701,12.78163571,237.72,237.64,12.78163571]
["bitfinex","SOLUSD",1732718008905,12.78163571,237.72,237.64,16.98953571]
["bitfinex","SOLUSD",1732718009216,12.78163571,237.74,237.66,12.78163571]
["bitfinex","SOLUSD",1732718009455,12.78163571,237.76,237.68,12.78163571]
["bitfinex","SOLUSD",1732718010390,4.206,237.75,237.68,12.78163571]
["bitfinex","SOLUSD",1732718010889,4.206,237.75,237.68,16.98893571]
["bitfinex","SOLUSD",1732718011102,12.78163571,237.76,237.68,16.98893571]
["bitfinex","SOLUSD",1732718011305,4.2054,237.79,237.7,29.42133571]
["bitfinex","SOLUSD",1732718011507,16.98683571,237.8,237.72,12.78163571]
["bitfinex","SOLUSD",1732718011688,16.98663571,237.82,237.74,12.78163571]
["bitfinex","SOLUSD",1732718013720,4.205,237.82,237.76,12.78163571]
["bitfinex","SOLUSD",1732718013926,16.98623571,237.84,237.76,12.78163571]
["bitfinex","SOLUSD",1732718016007,16.98623571,237.84,237.76,16.98753571]
["bitfinex","SOLUSD",1732718016216,16.98623571,237.84,237.76,12.78163571]
["bitfinex","SOLUSD",1732718016721,12.78163571,237.82,237.74,12.78163571]
["bitfinex","SOLUSD",1732718017710,12.78163571,237.82,237.74,16.98773571]
["bitfinex","SOLUSD",1732718018521,16.98643571,237.82,237.72,16.98813571]
["bitfinex","SOLUSD",1732718018721,12.78163571,237.8,237.72,16.98813571]
["bitfinex","SOLUSD",1732718019607,12.78163571,237.8,237.72,12.78163571]
["bitfinex","SOLUSD",1732718019816,12.78163571,237.8,237.71,6.2767]
["bitfinex","SOLUSD",1732718019817,12.78163571,237.76,237.71,6.2767]
["bitfinex","SOLUSD",1732718020116,12.78163571,237.78,237.71,10.4835]
["bitfinex","SOLUSD",1732718020303,10.5117,237.83,237.71,10.4835]
["bitfinex","SOLUSD",1732718020304,12.78163571,237.82,237.74,12.78163571]
["bitfinex","SOLUSD",1732718021301,12.78163571,237.8,237.72,12.78163571]
["bitfinex","SOLUSD",1732718021702,12.78163571,237.82,237.74,12.78163571]
["bitfinex","SOLUSD",1732718022434,4.205,237.81,237.72,16.98803571]
["bitfinex","SOLUSD",1732718022999,12.78163571,237.8,237.72,16.98803571]
["bitfinex","SOLUSD",1732718024006,12.78163571,237.82,237.74,12.78163571]
["bitfinex","SOLUSD",1732718024224,4.2047,237.83,237.76,12.78163571]
["bitfinex","SOLUSD",1732718024726,0.4956571,237.85,237.78,12.78163571]
["bitfinex","SOLUSD",1732718025607,0.4956571,237.85,237.78,16.98703571]
["bitfinex","SOLUSD",1732718025834,12.78163571,237.82,237.76,4.2057]
["bitfinex","SOLUSD",1732718026327,12.78163571,237.82,237.74,12.78163571]
["bitfinex","SOLUSD",1732718026514,12.78163571,237.82,237.74,16.98773571]
["bitfinex","SOLUSD",1732718026716,12.78163571,237.82,237.74,12.78163571]
["bitfinex","SOLUSD",1732718026908,12.78163571,237.8,237.72,16.98823571]
["bitfinex","SOLUSD",1732718027114,12.78163571,237.82,237.74,12.78163571]
["bitfinex","SOLUSD",1732718028431,16.98613571,237.84,237.76,12.78163571]
["bitfinex","SOLUSD",1732718029121,16.98613571,237.84,237.74,16.98773571]
["bitfinex","SOLUSD",1732718029519,12.78163571,237.82,237.74,12.78163571]
["bitfinex","SOLUSD",1732718029818,12.78163571,237.82,237.74,16.98773571]
["bitfinex","SOLUSD",1732718030015,16.98613571,237.84,237.76,12.78163571]
["bitfinex","SOLUSD",1732718030933,12.78163571,237.84,237.76,12.78163571]
["bitfinex","SOLUSD",1732718031138,16.98613571,237.84,237.79,15.7886]
["bitfinex","SOLUSD",1732718032341,0.4956571,237.85,237.79,19.9939]
["bitfinex","SOLUSD",1732718033834,12.78163571,237.84,237.75,4.206]
["bitfinex","SOLUSD",1732718034033,12.78163571,237.81,237.74,16.2679]
["bitfinex","SOLUSD",1732718034240,12.78163571,237.79,237.74,16.2679]
["bitfinex","SOLUSD",1732718035220,12.78163571,237.81,237.74,20.4741]
["bitfinex","SOLUSD",1732718035420,12.78163571,237.81,237.74,33.25573571]
["bitfinex","SOLUSD",1732718036313,12.78163571,237.83,237.74,33.25573571]
["bitfinex","SOLUSD",1732718036537,13.27729281,237.85,237.76,12.78163571]
["bitfinex","SOLUSD",1732718036747,0.4956571,237.85,237.79,12.78163571]
["bitfinex","SOLUSD",1732718037630,0.4956571,237.85,237.77,12.78163571]
["bitfinex","SOLUSD",1732718037822,17.48159281,237.85,237.77,12.78163571]
["bitfinex","SOLUSD",1732718038032,17.48159281,237.85,237.75,16.98763571]
["bitfinex","SOLUSD",1732718039215,12.78163571,237.81,237.74,16.2679]
["bitfinex","SOLUSD",1732718040044,4.2047,237.83,237.74,16.2679]
["bitfinex","SOLUSD",1732718040226,12.78163571,237.82,237.74,16.2679]
["bitfinex","SOLUSD",1732718041114,12.78163571,237.8,237.74,16.2679]
["bitfinex","SOLUSD",1732718041826,12.78163571,237.82,237.74,16.2679]
["bitfinex","SOLUSD",1732718043438,12.78163571,237.8,237.74,16.2679]
["bitfinex","SOLUSD",1732718044815,12.78163571,237.82,237.74,20.4741]
["bitfinex","SOLUSD",1732718045336,12.78163571,237.8,237.74,16.2679]
["bitfinex","SOLUSD",1732718045520,12.78163571,237.78,237.74,16.2679]
["bitfinex","SOLUSD",1732718046332,8.15929379,237.78,237.74,16.2679]
["bitfinex","SOLUSD",1732718047019,12.36499379,237.78,237.74,16.2679]
["bitfinex","SOLUSD",1732718048225,4.2057,237.78,237.74,16.2679]
["bitfinex","SOLUSD",1732718048420,16.95288508,237.78,237.74,16.2679]
["bitfinex","SOLUSD",1732718048619,12.74718508,237.76,237.74,16.2679]
["bitfinex","SOLUSD",1732718048826,10.5127,237.81,237.64,22.0873]
["bitfinex","SOLUSD",1732718049144,10.5127,237.81,237.64,39.04248508]
["bitfinex","SOLUSD",1732718049145,12.74718508,237.73,237.64,39.04248508]
["bitfinex","SOLUSD",1732718049644,12.74718508,237.75,237.67,12.74718508]
["bitfinex","SOLUSD",1732718049943,12.74718508,237.75,237.67,16.95448508]
["bitfinex","SOLUSD",1732718050139,12.74718508,237.77,237.69,12.74718508]
["bitfinex","SOLUSD",1732718050312,12.74718508,237.79,237.71,12.74718508]
["bitfinex","SOLUSD",1732718051326,11.0067571,237.85,237.67,5.04645813]
["bitfinex","SOLUSD",1732718051327,12.74718508,237.81,237.73,12.74718508]
["bitfinex","SOLUSD",1732718052015,16.95218508,237.81,237.73,16.95348508]
["bitfinex","SOLUSD",1732718053550,12.74718508,237.83,237.73,16.95348508]
["bitfinex","SOLUSD",1732718053730,12.74718508,237.81,237.73,16.95348508]
["bitfinex","SOLUSD",1732718054135,0.4956571,237.85,237.79,12.74718508]
["bitfinex","SOLUSD",1732718054552,0.4956571,237.85,237.75,6.6256]
["bitfinex","SOLUSD",1732718054553,0.4956571,237.85,237.81,12.74718508]
["bitfinex","SOLUSD",1732718055620,0.4956571,237.85,237.81,16.95218508]
["bitfinex","SOLUSD",1732718055842,0.4956571,237.85,237.81,12.74718508]
["bitfinex","SOLUSD",1732718057246,0.4956571,237.85,237.82,15.1884]
["bitfinex","SOLUSD",1732718057840,0.4956571,237.85,237.83,12.74718508]
["bitfinex","SOLUSD",1732718058336,12.74718508,237.98,237.84,19.59468015]
["bitfinex","SOLUSD",1732718058543,12.74718508,237.98,237.9,12.74718508]
["bitfinex","SOLUSD",1732718058741,12.74718508,238.0,237.92,12.74718508]
["bitfinex","SOLUSD",1732718059424,12.74718508,238.0,237.93,15.5012]
["bitfinex","SOLUSD",1732718059745,12.74718508,237.98,237.93,15.5012]
["bitfinex","SOLUSD",1732718060118,12.74718508,238.0,237.93,15.5012]
["bitfinex","SOLUSD",1732718062043,16.94898508,238.0,237.93,15.5012]
["bitfinex","SOLUSD",1732718064330,15.79,237.94,237.93,15.5012]
["bitfinex","SOLUSD",1732718064853,15.79,237.94,237.93,19.7041]
["bitfinex","SOLUSD",1732718066927,15.79,237.94,237.93,32.45128508]
["bitfinex","SOLUSD",1732718068055,12.74718508,238.02,237.93,32.45128508]
["bitfinex","SOLUSD",1732718068349,4.2013,238.03,237.96,8.14138866]
["bitfinex","SOLUSD",1732718068552,15.79,237.97,237.96,8.14138866]
["bitfinex","SOLUSD",1732718068934,15.79,237.97,237.94,8.14138866]
["bitfinex","SOLUSD",1732718069254,15.79,237.97,237.93,19.7041]
["bitfinex","SOLUSD",1732718069472,15.79,237.97,237.95,8.14138866]
["bitfinex","SOLUSD",1732718069947,15.79,237.97,237.95,14.52568866]
["bitfinex","SOLUSD",1732718070151,4.20075,238.06,237.95,19.52568866]
["bitfinex","SOLUSD",1732718070152,5e-05,238.06,237.95,19.52568866]
["bitfinex","SOLUSD",1732718070333,5e-05,238.06,238.01,8.14138866]
["bitfinex","SOLUSD",1732718070535,5e-05,238.06,237.96,0.83800248]
["bitfinex","SOLUSD",1732718070853,0.15405,238.06,238.01,8.14138866]
["bitfinex","SOLUSD",1732718071028,0.15405,238.06,238.01,12.34278866]
["bitfinex","SOLUSD",1732718071430,0.15405,238.06,238.01,8.14138866]
["bitfinex","SOLUSD",1732718072448,0.15405,238.06,238.0,12.71689501]
["bitfinex","SOLUSD",1732718072653,12.71689501,238.04,237.96,12.71689501]
["bitfinex","SOLUSD",1732718072949,12.71689501,238.02,237.95,6.3843]
["bitfinex","SOLUSD",1732718075250,4.2015,238.01,237.95,6.3843]
["bitfinex","SOLUSD",1732718075946,16.91819501,238.02,237.95,6.3843]
["bitfinex","SOLUSD",1732718076259,16.91799501,238.04,237.96,12.71689501]
["bitfinex","SOLUSD",1732718076760,12.71689501,238.02,237.94,12.71689501]
["bitfinex","SOLUSD",1732718077347,4.2015,238.01,237.94,12.71689501]
["bitfinex","SOLUSD",1732718079937,16.91819501,238.02,237.94,16.91949501]
["bitfinex","SOLUSD",1732718080657,12.71689501,238.04,237.94,16.91949501]
["bitfinex","SOLUSD",1732718081161,12.71689501,238.04,237.96,12.71689501]
["bitfinex","SOLUSD",1732718083558,16.91789501,238.04,237.96,16.91919501]
["bitfinex","SOLUSD",1732718085239,12.71689501,238.04,237.96,16.91919501]
["bitfinex","SOLUSD",1732718085958,16.91779501,238.04,237.96,16.91919501]
["bitfinex","SOLUSD",1732718086543,12.71689501,238.04,237.96,16.91919501]
["bitfinex","SOLUSD",1732718086937,17.07154501,238.06,237.98,12.71689501]
["bitfinex","SOLUSD",1732718087146,12.71689501,238.04,237.96,12.71689501]
["bitfinex","SOLUSD",1732718087348,12.71689501,238.04,237.94,12.71689501]
["bitfinex","SOLUSD",1732718087754,12.71689501,238.02,237.94,12.71689501]
["bitfinex","SOLUSD",1732718088349,12.71689501,238.02,237.96,12.71689501]
["bitfinex","SOLUSD",1732718088660,12.71689501,238.02,237.94,4.2027]
["bitfinex","SOLUSD",1732718088965,12.71689501,238.02,237.95,12.71689501]
["bitfinex","SOLUSD",1732718089148,12.87094501,238.06,237.98,12.71689501]
["bitfinex","SOLUSD",1732718089336,12.87094501,238.06,237.95,4.2025]
["bitfinex","SOLUSD",1732718089337,17.07164501,238.06,238.0,12.71689501]
["bitfinex","SOLUSD",1732718089539,0.15405,238.06,238.05,12.71689501]
["bitfinex","SOLUSD",1732718089763,0.15405,238.06,237.96,13.55503827]
["bitfinex","SOLUSD",1732718089764,0.15405,238.06,238.04,12.71689501]
["bitfinex","SOLUSD",1732718090252,0.15405,238.06,237.99,0.83799262]
["bitfinex","SOLUSD",1732718090447,0.15405,238.06,238.03,12.71689501]
["bitfinex","SOLUSD",1732718091350,0.15405,238.06,238.03,16.91789501]
["bitfinex","SOLUSD",1732718091866,0.15405,238.06,238.05,12.71689501]
["bitfinex","SOLUSD",1732718092643,0.15405,238.06,238.03,12.71689501]
["bitfinex","SOLUSD",1732718093155,0.15405,238.06,238.01,19.4295]
["bitfinex","SOLUSD",1732718093354,0.15405,238.06,238.04,12.71689501]
["bitfinex","SOLUSD",1732718093553,0.15405,238.06,238.02,12.71689501]
["bitfinex","SOLUSD",1732718093755,0.15405,238.06,238.02,16.91809501]
["bitfinex","SOLUSD",1732718094444,0.15405,238.06,238.02,12.33828353]
["bitfinex","SOLUSD",1732718095063,0.15405,238.06,238.04,8.13708353]
["bitfinex","SOLUSD",1732718096265,0.15405,238.06,238.04,12.33798353]
["bitfinex","SOLUSD",1732718096973,0.15405,238.06,238.02,12.33818353]
["bitfinex","SOLUSD",1732718097265,0.15405,238.06,238.01,15.2282]
["bitfinex","SOLUSD",1732718097564,0.15405,238.06,238.04,8.13708353]
["bitfinex","SOLUSD",1732718098462,0.15405,238.06,238.04,12.33798353]
["bitfinex","SOLUSD",1732718101763,0.15405,238.06,238.05,8.13708353]
["bitfinex","SOLUSD",1732718102546,0.15405,238.06,238.05,12.33778353]
["bitfinex","SOLUSD",1732718102750,0.15405,238.06,238.05,28.23848353]
["bitfinex","SOLUSD",1732718103263,0.15405,238.06,238.05,20.1014]
["bitfinex","SOLUSD",1732718103466,0.15405,238.06,238.05,28.23848353]
["bitfinex","SOLUSD",1732718105173,0.15405,238.06,238.05,34.41768353]
["bitfinex","SOLUSD",1732718108669,0.15405,238.06,238.05,4.2007]
["bitfinex","SOLUSD",1732718108873,0.15405,238.06,238.05,27.80198353]
["bitfinex","SOLUSD",1732718109051,0.15405,238.06,238.05,28.63961623]
["bitfinex","SOLUSD",1732718110184,0.15405,238.06,238.05,27.80198353]
["bitfinex","SOLUSD",1732718110678,0.15405,238.06,238.05,28.63976148]
["bitfinex","SOLUSD",1732718110979,0.15405,238.06,238.05,27.80198353]
["bitfinex","SOLUSD",1732718112165,0.15405,238.06,238.05,12.33778353]
["bitfinex","SOLUSD",1732718114278,0.15405,238.06,238.01,4.2015]
["bitfinex","SOLUSD",1732718114469,0.15405,238.06,238.04,8.13708353]
["bitfinex","SOLUSD",1732718114967,0.15405,238.06,238.02,0.83789429]
["bitfinex","SOLUSD",1732718115177,0.15405,238.06,238.05,8.13708353]
["bitfinex","SOLUSD",1732718116058,0.15405,238.06,238.05,12.33778353]
["bitfinex","SOLUSD",1732718116466,0.15405,238.06,238.05,4.2007]
["bitfinex","SOLUSD",1732718116860,0.15405,238.06,238.05,12.33778353]
["bitfinex","SOLUSD",1732718117061,0.15405,238.06,238.05,8.13708353]
["bitfinex","SOLUSD",1732718117577,0.15405,238.06,238.03,12.33818353]
["bitfinex","SOLUSD",1732718117765,0.15405,238.06,238.03,8.13708353]
["bitfinex","SOLUSD",1732718117962,0.15405,238.06,238.05,8.13708353]
["bitfinex","SOLUSD",1732718118183,0.15405,238.06,238.03,8.13708353]
["bitfinex","SOLUSD",1732718118884,0.15405,238.06,238.05,8.13708353]
["bitfinex","SOLUSD",1732718119378,0.15405,238.06,238.03,8.13708353]
["bitfinex","SOLUSD",1732718119585,0.15405,238.06,237.98,4.202]
["bitfinex","SOLUSD",1732718119767,0.15405,238.06,238.01,8.13708353]
["bitfinex","SOLUSD",1732718120164,0.15405,238.06,238.03,8.13708353]
["bitfinex","SOLUSD",1732718120474,0.15405,238.06,238.05,8.13708353]
["bitfinex","SOLUSD",1732718121188,0.15405,238.06,238.03,8.13708353]
["bitfinex","SOLUSD",1732718121568,0.15405,238.06,237.98,4.202]
["bitfinex","SOLUSD",1732718121892,0.15405,238.06,237.92,0.8380737]
["bitfinex","SOLUSD",1732718122081,8.13708353,238.04,237.96,8.13708353]
["bitfinex","SOLUSD",1732718122267,4.2011,238.03,237.96,8.13708353]
["bitfinex","SOLUSD",1732718122588,4.2011,238.03,237.98,8.13708353]
["bitfinex","SOLUSD",1732718122777,8.29113353,238.06,238.0,8.13708353]
["bitfinex","SOLUSD",1732718122778,4.2009,238.05,238.0,8.13708353]
["bitfinex","SOLUSD",1732718122986,0.15405,238.06,238.02,8.13708353]
["bitfinex","SOLUSD",1732718124871,0.15405,238.06,238.04,8.13708353]
["bitfinex","SOLUSD",1732718125370,0.15405,238.06,238.02,8.13708353]
["bitfinex","SOLUSD",1732718125576,0.15405,238.06,238.0,8.13708353]
["bitfinex","SOLUSD",1732718125577,4.35465,238.06,238.0,8.13708353]
["bitfinex","SOLUSD",1732718125795,0.15405,238.06,238.0,8.13708353]
["bitfinex","SOLUSD",1732718127378,0.15405,238.06,238.0,12.33868353]
["bitfinex","SOLUSD",1732718127568,0.15405,238.06,238.0,8.13708353]
["bitfinex","SOLUSD",1732718127765,0.15405,238.06,237.93,11.34520534]
["bitfinex","SOLUSD",1732718127766,0.15405,238.06,237.98,8.13708353]
["bitfinex","SOLUSD",1732718128095,0.15405,238.06,237.94,4.2027]
["bitfinex","SOLUSD",1732718128391,8.29113353,238.06,237.98,8.13708353]
["bitfinex","SOLUSD",1732718128562,4.2007,238.05,237.9,2.77067059]
["bitfinex","SOLUSD",1732718128880,4.2007,238.05,237.99,8.13708353]
["bitfinex","SOLUSD",1732718130097,0.15405,238.06,237.99,12.33888353]
["bitfinex","SOLUSD",1732718130294,0.15405,238.06,238.01,8.13708353]
["bitfinex","SOLUSD",1732718130589,0.15405,238.06,238.05,8.13708353]
["bitfinex","SOLUSD",1732718131774,0.15405,238.06,238.05,12.33778353]
["bitfinex","SOLUSD",1732718133481,0.15405,238.06,238.05,8.13708353]
["bitfinex","SOLUSD",1732718137883,0.15405,238.06,238.05,12.33778353]
["bitfinex","SOLUSD",1732718138699,0.15405,238.06,238.05,8.13708353]
["bitfinex","SOLUSD",1732718139204,0.15405,238.06,238.02,8.13708353]
["bitfinex","SOLUSD",1732718140298,4.35465,238.06,237.96,4.2023]
["bitfinex","SOLUSD",1732718140603,4.35465,238.06,238.01,8.13708353]
["bitfinex","SOLUSD",1732718140809,4.35465,238.06,237.99,8.13708353]
["bitfinex","SOLUSD",1732718141010,0.15405,238.06,238.01,8.13708353]
["bitfinex","SOLUSD",1732718141210,0.15405,238.06,238.03,8.13708353]
["bitfinex","SOLUSD",1732718143389,4.35475,238.06,238.01,8.13708353]
["bitfinex","SOLUSD",1732718143587,0.15405,238.06,238.01,8.13708353]
["bitfinex","SOLUSD",1732718144104,0.15405,238.06,238.03,8.13708353]
["bitfinex","SOLUSD",1732718145409,0.15405,238.06,238.01,8.13708353]
["bitfinex","SOLUSD",1732718145800,0.15405,238.06,238.03,8.13708353]
["bitfinex","SOLUSD",1732718147809,0.15405,238.06,238.01,8.13708353]
["bitfinex","SOLUSD",1732718148010,0.15405,238.06,237.9,1.90295725]
["bitfinex","SOLUSD",1732718148011,4.35465,238.06,237.98,8.13708353]
["bitfinex","SOLUSD",1732718148212,0.15405,238.06,238.0,8.13708353]
["bitfinex","SOLUSD",1732718148404,0.15405,238.06,237.98,8.13708353]
["bitfinex","SOLUSD",1732718149419,4.35465,238.06,238.0,8.13708353]
["bitfinex","SOLUSD",1732718149817,0.15405,238.06,238.02,8.13708353]
["bitfinex","SOLUSD",1732718151302,0.15405,238.06,238.04,8.13708353]
["bitfinex","SOLUSD",1732718152903,0.15405,238.06,238.0,4.2015]
["bitfinex","SOLUSD",1732718153104,0.15405,238.06,238.03,8.13708353]
["bitfinex","SOLUSD",1732718154119,0.15405,238.06,237.97,4.2022]
["bitfinex","SOLUSD",1732718154413,0.15405,238.06,238.01,8.13708353]
["bitfinex","SOLUSD",1732718155424,0.15405,238.06,237.95,4.2025]
["bitfinex","SOLUSD",1732718155599,8.13708353,238.05,237.96,8.13708353]
["bitfinex","SOLUSD",1732718155798,8.13708353,238.05,237.98,8.13708353]
["bitfinex","SOLUSD",1732718156199,0.15405,238.06,237.98,8.13708353]
["bitfinex","SOLUSD",1732718156403,0.15405,238.06,237.91,0.83821967]
["bitfinex","SOLUSD",1732718156404,0.15405,238.06,238.0,8.13708353]
["bitfinex","SOLUSD",1732718157426,0.15405,238.06,238.02,8.13708353]
["bitfinex","SOLUSD",1732718158028,0.15405,238.06,238.05,8.13708353]
["bitfinex","SOLUSD",1732718159314,0.15405,238.06,237.93,22.4801]
["bitfinex","SOLUSD",1732718159556,0.15405,238.06,237.99,8.13708353]
["bitfinex","SOLUSD",1732718160222,0.15405,238.06,237.97,8.13708353]
["bitfinex","SOLUSD",1732718160422,4.35465,238.06,237.97,12.33918353]
["bitfinex","SOLUSD",1732718160628,4.35465,238.06,237.99,8.13708353]
["bitfinex","SOLUSD",1732718160827,8.13708353,238.05,237.97,8.13708353]
["bitfinex","SOLUSD",1732718161414,8.13708353,238.05,237.94,4.2027]
["bitfinex","SOLUSD",1732718161635,8.13708353,238.05,237.97,8.13708353]
["bitfinex","SOLUSD",1732718162134,8.13708353,238.05,237.89,4.2036]
["bitfinex","SOLUSD",1732718162135,24.44098353,238.05,237.89,4.2036]
["bitfinex","SOLUSD",1732718162311,12.72429485,238.02,237.89,4.2036]
["bitfinex","SOLUSD",1732718162634,12.72429485,238.02,237.94,12.72429485]
["bitfinex","SOLUSD",1732718162936,27.42759485,238.04,237.96,12.72429485]
["bitfinex","SOLUSD",1732718163505,27.42759485,238.04,237.94,12.72429485]
["bitfinex","SOLUSD",1732718164442,16.92519485,238.04,237.96,12.72429485]
["bitfinex","SOLUSD",1732718164632,4.2009,238.04,237.96,12.72429485]
["bitfinex","SOLUSD",1732718164819,4.2009,238.04,237.98,12.72429485]
["bitfinex","SOLUSD",1732718166237,4.2009,238.04,237.96,12.72429485]
["bitfinex","SOLUSD",1732718167244,4.2009,238.04,237.96,16.92659485]
["bitfinex","SOLUSD",1732718167538,20.5046,238.05,237.98,12.72429485]
["bitfinex","SOLUSD",1732718168042,20.5046,238.05,237.96,4.2023]
["bitfinex","SOLUSD",1732718168225,20.5046,238.05,237.97,12.72429485]
["bitfinex","SOLUSD",1732718169128,16.3039,238.05,237.97,16.92639485]
["bitfinex","SOLUSD",1732718169435,12.72429485,238.04,237.97,4.2021]
["bitfinex","SOLUSD",1732718169646,16.3039,238.05,237.97,16.92639485]
["bitfinex","SOLUSD",1732718170017,16.3039,238.05,237.99,12.72429485]
["bitfinex","SOLUSD",1732718170347,0.15405,238.06,238.03,12.72429485]
["bitfinex","SOLUSD",1732718170636,0.15405,238.06,238.02,12.72429485]
["bitfinex","SOLUSD",1732718171333,0.15405,238.06,238.04,12.72429485]
["bitfinex","SOLUSD",1732718172237,0.15405,238.06,238.03,4.2011]
["bitfinex","SOLUSD",1732718172414,0.15405,238.06,237.98,6.4544]
["bitfinex","SOLUSD",1732718172415,0.15405,238.06,237.98,4.202]
["bitfinex","SOLUSD",1732718172622,0.15405,238.06,238.0,12.72429485]
["bitfinex","SOLUSD",1732718172924,4.35465,238.06,238.0,12.72429485]
["bitfinex","SOLUSD",1732718173123,17.07894485,238.06,237.96,12.72429485]
["bitfinex","SOLUSD",1732718174354,12.72429485,238.04,237.94,12.72429485]
["bitfinex","SOLUSD",1732718174520,12.72429485,238.02,237.94,12.72429485]
["bitfinex","SOLUSD",1732718174718,11.0266,238.05,237.92,12.72429485]
["bitfinex","SOLUSD",1732718174719,12.72429485,238.0,237.92,12.72429485]
["bitfinex","SOLUSD",1732718175130,4.2018,237.99,237.92,12.72429485]
["bitfinex","SOLUSD",1732718175528,16.92519485,238.04,237.96,12.72429485]
["bitfinex","SOLUSD",1732718176047,12.72429485,237.98,237.84,15.0981]
["bitfinex","SOLUSD",1732718176224,12.72429485,237.98,237.76,26.0293]
["bitfinex","SOLUSD",1732718176225,12.72429485,237.94,237.85,4.2043]
["bitfinex","SOLUSD",1732718176422,12.72429485,237.9,237.81,12.72429485]
["bitfinex","SOLUSD",1732718176648,12.72429485,237.88,237.79,12.72429485]
["bitfinex","SOLUSD",1732718176949,12.72429485,237.85,237.75,4.2059]
["bitfinex","SOLUSD",1732718177248,12.72429485,237.83,237.74,12.72429485]
["bitfinex","SOLUSD",1732718177546,4.2046,237.84,237.78,12.72429485]
["bitfinex","SOLUSD",1732718177846,16.4789,237.92,237.82,12.72429485]
["bitfinex","SOLUSD",1732718178050,16.4789,237.92,237.86,12.72429485]
["bitfinex","SOLUSD",1732718178935,4.2028,237.94,237.88,12.72429485]
["bitfinex","SOLUSD",1732718179129,4.2028,237.94,237.86,12.72429485]
["bitfinex","SOLUSD",1732718179747,6.3709,237.95,237.88,12.72429485]
["bitfinex","SOLUSD",1732718180140,6.3709,237.95,237.9,12.72429485]
["bitfinex","SOLUSD",1732718180448,6.3709,237.95,237.88,12.72429485]
["bitfinex","SOLUSD",1732718180761,23.29779485,237.95,237.86,12.72429485]
["bitfinex","SOLUSD",1732718181049,12.72429485,237.93,237.84,12.72429485]
["bitfinex","SOLUSD",1732718181232,4.203,237.92,237.84,12.72429485]
["bitfinex","SOLUSD",1732718181427,12.72429485,237.93,237.84,12.72429485]
["bitfinex","SOLUSD",1732718181737,4.2028,237.94,237.86,12.72429485]
["bitfinex","SOLUSD",1732718182124,4.2028,237.94,237.79,16.93679063]
["bitfinex","SOLUSD",1732718182125,12.72429485,237.93,237.84,12.72429485]
["bitfinex","SOLUSD",1732718182336,12.72429485,237.93,237.86,12.72429485]
["bitfinex","SOLUSD",1732718182539,10.5735,237.95,237.88,12.72429485]
["bitfinex","SOLUSD",1732718182747,6.3709,237.95,237.88,12.72429485]
["bitfinex","SOLUSD",1732718183127,10.5735,237.95,237.88,12.72429485]
["bitfinex","SOLUSD",1732718184453,23.29779485,237.95,237.86,12.72429485]
["bitfinex","SOLUSD",1732718184746,10.5735,237.95,237.88,12.72429485]
["bitfinex","SOLUSD",1732718185044,6.3709,237.95,237.88,12.72429485]
["bitfinex","SOLUSD",1732718185648,23.29779485,237.95,237.88,12.72429485]
["bitfinex","SOLUSD",1732718185824,12.72429485,237.91,237.82,12.72429485]
["bitfinex","SOLUSD",1732718186026,12.72429485,237.89,237.8,12.72429485]
["bitfinex","SOLUSD",1732718187347,4.2034,237.9,237.82,12.72429485]
["bitfinex","SOLUSD",1732718188242,12.72429485,237.89,237.82,12.72429485]
["bitfinex","SOLUSD",1732718188444,12.72429485,237.89,237.8,12.72429485]
["bitfinex","SOLUSD",1732718189323,4.2038,237.88,237.8,12.72429485]
["bitfinex","SOLUSD",1732718189539,12.72429485,237.85,237.78,12.72429485]
["bitfinex","SOLUSD",1732718189949,14.7133,237.88,237.68,16.0929]
["bitfinex","SOLUSD",1732718189950,12.72429485,237.83,237.68,20.3001]
["bitfinex","SOLUSD",1732718190156,12.72429485,237.83,237.75,12.72429485]
["bitfinex","SOLUSD",1732718190648,12.72429485,237.79,237.64,4.2078]
["bitfinex","SOLUSD",1732718190861,12.72429485,237.77,237.64,4.2078]
["bitfinex","SOLUSD",1732718191145,12.72429485,237.77,237.69,12.72429485]
["bitfinex","SOLUSD",1732718191351,12.72429485,237.75,237.67,12.72429485]
["bitfinex","SOLUSD",1732718191530,12.72429485,237.73,237.57,4.2092]
["bitfinex","SOLUSD",1732718191730,12.72429485,237.77,237.69,12.72429485]
["bitfinex","SOLUSD",1732718192139,5.0,237.65,237.52,6.2884]
["bitfinex","SOLUSD",1732718192348,15.5018,237.73,237.52,6.2884]
["bitfinex","SOLUSD",1732718192349,5.0,237.59,237.52,6.2884]
["bitfinex","SOLUSD",1732718192549,5.0,237.59,237.57,12.72429485]
["bitfinex","SOLUSD",1732718192943,5.0,237.59,237.55,12.72429485]
["bitfinex","SOLUSD",1732718193138,5.0,237.59,237.5,12.72429485]
["bitfinex","SOLUSD",1732718193441,5.0,237.59,237.5,4.2104]
["bitfinex","SOLUSD",1732718193655,5.0,237.61,237.53,12.72429485]
["bitfinex","SOLUSD",1732718193828,5.0,237.61,237.57,12.72429485]
["bitfinex","SOLUSD",1732718194024,5.0,237.61,237.51,0.83972135]
["bitfinex","SOLUSD",1732718194025,5.0,237.61,237.55,12.72429485]
["bitfinex","SOLUSD",1732718194247,5.0,237.56,237.47,4.2109]
["bitfinex","SOLUSD",1732718194560,13.56365052,237.6,237.53,20.42662363]
["bitfinex","SOLUSD",1732718194561,5.0,237.59,237.53,20.42662363]
["bitfinex","SOLUSD",1732718194955,5.0,237.59,237.51,20.42662363]
["bitfinex","SOLUSD",1732718195158,5.0,237.57,237.51,20.42662363]
["bitfinex","SOLUSD",1732718196156,5.0,237.55,237.51,20.42662363]
["bitfinex","SOLUSD",1732718196355,5.0,237.55,237.49,24.63722363]
["bitfinex","SOLUSD",1732718196742,5.0,237.54,237.49,24.63722363]
["bitfinex","SOLUSD",1732718196937,5.0,237.51,237.45,20.42662363]
["bitfinex","SOLUSD",1732718197152,5.0,237.51,237.43,20.42662363]
["bitfinex","SOLUSD",1732718197458,5.0,237.51,237.45,24.63792363]
["bitfinex","SOLUSD",1732718197766,5.0,237.47,237.39,24.63902363]
["bitfinex","SOLUSD",1732718198058,5.0,237.45,237.37,20.42662363]
["bitfinex","SOLUSD",1732718198262,5.0,237.44,237.37,20.42662363]
["bitfinex","SOLUSD",1732718198435,21.2659793,237.46,237.37,20.42662363]
["bitfinex","SOLUSD",1732718198436,5.0,237.42,237.37,20.42662363]
["bitfinex","SOLUSD",1732718198939,5.0,237.44,237.37,20.42662363]
["bitfinex","SOLUSD",1732718199254,5.0,237.44,237.35,4.213]
["bitfinex","SOLUSD",1732718199255,5.0,237.42,237.35,24.63962363]
["bitfinex","SOLUSD",1732718199634,5.0,237.39,237.33,20.42662363]
["bitfinex","SOLUSD",1732718200160,5.0,237.39,237.35,20.42662363]
["bitfinex","SOLUSD",1732718200466,5.0,237.44,237.37,20.42662363]
["bitfinex","SOLUSD",1732718200639,5.0,237.44,237.43,20.42662363]
["bitfinex","SOLUSD",1732718200832,5.0,237.46,237.43,20.42662363]
["bitfinex","SOLUSD",1732718201030,5.0,237.46,237.45,20.42662363]
["bitfinex","SOLUSD",1732718201757,5.0,237.42,237.39,20.42662363]
["bitfinex","SOLUSD",1732718202131,5.0,237.4,237.39,20.42662363]
["bitfinex","SOLUSD",1732718202754,5.0,237.4,237.37,20.42662363]
["bitfinex","SOLUSD",1732718203240,5.0,237.38,237.37,20.42662363]
["bitfinex","SOLUSD",1732718204046,5.0,237.43,237.37,20.42662363]
["bitfinex","SOLUSD",1732718204354,0.83935567,237.45,237.43,20.42662363]
["bitfinex","SOLUSD",1732718204355,5.0,237.45,237.43,20.42662363]
["bitfinex","SOLUSD",1732718205058,5.0,237.47,237.43,20.42662363]
["bitfinex","SOLUSD",1732718205262,21.2659793,237.52,237.37,5.05294566]
["bitfinex","SOLUSD",1732718205263,5.0,237.45,237.37,5.05294566]
["bitfinex","SOLUSD",1732718205753,5.0,237.48,237.37,5.05294566]
["bitfinex","SOLUSD",1732718206539,0.83935567,237.52,237.37,5.05294566]
["bitfinex","SOLUSD",1732718206540,5.0,237.52,237.47,20.42662363]
["bitfinex","SOLUSD",1732718206747,5.0,237.54,237.51,20.42662363]
["bitfinex","SOLUSD",1732718207058,5.0,237.54,237.53,20.42662363]
["bitfinex","SOLUSD",1732718208064,5.0,237.54,237.51,20.42662363]
["bitfinex","SOLUSD",1732718208238,5.0,237.54,237.53,20.42662363]
["bitfinex","SOLUSD",1732718208434,5.0,237.56,237.53,20.42662363]
["bitfinex","SOLUSD",1732718208639,5.0,237.5,237.49,20.42662363]
["bitfinex","SOLUSD",1732718209956,5.0,237.52,237.49,20.42662363]
["bitfinex","SOLUSD",1732718210162,5.0,237.49,237.43,4.2116]
["bitfinex","SOLUSD",1732718210341,5.0,237.49,237.48,20.42662363]
["bitfinex","SOLUSD",1732718212159,5.0,237.47,237.44,20.42662363]
["bitfinex","SOLUSD",1732718212364,5.0,237.45,237.42,20.42662363]
["bitfinex","SOLUSD",1732718212543,5.0,237.45,237.34,7.01722666]
["bitfinex","SOLUSD",1732718212544,5.0,237.45,237.4,20.42662363]
["bitfinex","SOLUSD",1732718212737,5.0,237.41,237.38,20.42662363]
["bitfinex","SOLUSD",1732718213143,5.0,237.44,237.4,20.42662363]
["bitfinex","SOLUSD",1732718213341,0.83935567,237.49,237.36,20.42662363]
["bitfinex","SOLUSD",1732718213342,5.0,237.46,237.43,20.42662363]
["bitfinex","SOLUSD",1732718213560,5.0,237.55,237.46,4.2112]
["bitfinex","SOLUSD",1732718213762,5.0,237.5,237.43,0.8401444]
["bitfinex","SOLUSD",1732718214146,5.0,237.5,237.41,7.15455579]
["bitfinex","SOLUSD",1732718214565,5.0,237.54,237.43,4.2117]
["bitfinex","SOLUSD",1732718214747,5.0,237.53,237.43,5.05167027]
["bitfinex","SOLUSD",1732718215064,5.0,237.5,237.43,5.05167027]
["bitfinex","SOLUSD",1732718215247,5.0,237.53,237.43,5.05167027]
["bitfinex","SOLUSD",1732718215448,5.0,237.53,237.52,20.42662363]
["bitfinex","SOLUSD",1732718215657,5.0,237.57,237.52,20.42662363]
["bitfinex","SOLUSD",1732718215865,5.04745567,237.64,237.46,5.05091264]
["bitfinex","SOLUSD",1732718215866,5.0,237.61,237.46,5.05091264]
["bitfinex","SOLUSD",1732718216067,5.0,237.63,237.48,5.0]
["bitfinex","SOLUSD",1732718216270,5.0,237.61,237.49,0.8395348]
["bitfinex","SOLUSD",1732718216563,5.0,237.66,237.5,5.0]
["bitfinex","SOLUSD",1732718216763,5.0,237.66,237.51,0.83947435]
["bitfinex","SOLUSD",1732718216971,5.0,237.66,237.62,20.42662363]
["bitfinex","SOLUSD",1732718217266,0.83935567,237.7,237.62,20.42662363]
["bitfinex","SOLUSD",1732718217267,5.0,237.65,237.62,20.42662363]
["bitfinex","SOLUSD",1732718217467,5.0,237.65,237.64,20.42662363]
["bitfinex","SOLUSD",1732718218551,5.0,237.67,237.64,20.42662363]
["bitfinex","SOLUSD",1732718218761,5.0,237.67,237.66,20.42662363]
["bitfinex","SOLUSD",1732718219151,5.0,237.67,237.63,20.42662363]
["bitfinex","SOLUSD",1732718219345,5.0,237.65,237.63,20.42662363]
["bitfinex","SOLUSD",1732718220460,5.0,237.67,237.63,20.42662363]
["bitfinex","SOLUSD",1732718220666,5.0,237.65,237.63,20.42662363]
["bitfinex","SOLUSD",1732718220882,5.0,237.65,237.61,20.42662363]
["bitfinex","SOLUSD",1732718221165,5.0,237.7,237.63,20.42662363]
["bitfinex","SOLUSD",1732718221347,5.0,237.73,237.69,20.42662363]
["bitfinex","SOLUSD",1732718221755,5.83935567,237.75,237.71,20.42662363]
["bitfinex","SOLUSD",1732718221966,5.0,237.72,237.71,20.42662363]
["bitfinex","SOLUSD",1732718222168,5.83935567,237.75,237.69,20.42662363]
["bitfinex","SOLUSD",1732718222477,5.0,237.68,237.67,20.42662363]
["bitfinex","SOLUSD",1732718222969,5.0,237.68,237.65,20.42662363]
["bitfinex","SOLUSD",1732718223476,5.0,237.65,237.61,20.42662363]
["bitfinex","SOLUSD",1732718224373,5.0,237.72,237.63,20.42662363]
["bitfinex","SOLUSD",1732718224590,5.0,237.75,237.7,20.42662363]
["bitfinex","SOLUSD",1732718224784,5.0,237.77,237.72,20.42662363]
["bitfinex","SOLUSD",1732718224952,5.83935567,237.77,237.72,20.42662363]
["bitfinex","SOLUSD",1732718225153,5.0,237.74,237.72,20.42662363]
["bitfinex","SOLUSD",1732718225372,5.0,237.78,237.72,20.42662363]
["bitfinex","SOLUSD",1732718225578,5.0,237.73,237.72,20.42662363]
["bitfinex","SOLUSD",1732718225767,0.83935567,237.78,237.72,20.42662363]
["bitfinex","SOLUSD",1732718225976,5.0,237.73,237.7,20.42662363]
["bitfinex","SOLUSD",1732718226155,5.0,237.71,237.68,20.42662363]
["bitfinex","SOLUSD",1732718226475,5.0,237.71,237.66,20.42662363]
["bitfinex","SOLUSD",1732718227476,5.0,237.76,237.7,20.42662363]
["bitfinex","SOLUSD",1732718227779,5.0,237.76,237.73,20.42662363]
["bitfinex","SOLUSD",1732718228079,5.0,237.74,237.71,20.42662363]
["bitfinex","SOLUSD",1732718228578,5.0,237.76,237.73,20.42662363]
["bitfinex","SOLUSD",1732718228763,5.0,237.76,237.71,20.42662363]
["bitfinex","SOLUSD",1732718228963,5.0,237.78,237.73,20.42662363]
["bitfinex","SOLUSD",1732718229181,21.2659793,237.81,237.69,4.207]
["bitfinex","SOLUSD",1732718229182,5.0,237.81,237.77,20.42662363]
["bitfinex","SOLUSD",1732718229482,5.0,237.83,237.79,20.42662363]
["bitfinex","SOLUSD",1732718229654,5.0,237.76,237.71,20.42662363]
["bitfinex","SOLUSD",1732718229854,5.0,237.76,237.69,20.42662363]
["bitfinex","SOLUSD",1732718230057,5.0,237.74,237.67,20.42662363]
["bitfinex","SOLUSD",1732718231473,5.0,237.74,237.67,24.63402363]
["bitfinex","SOLUSD",1732718231786,5.0,237.74,237.67,20.42662363]
["bitfinex","SOLUSD",1732718232274,5.0,237.74,237.69,20.42662363]
["bitfinex","SOLUSD",1732718232975,5.0,237.78,237.73,20.42662363]
["bitfinex","SOLUSD",1732718233362,5.0,237.8,237.73,20.42662363]
["bitfinex","SOLUSD",1732718233558,5.0,237.78,237.75,20.42662363]
["bitfinex","SOLUSD",1732718233964,5.0,237.79,237.75,20.42662363]
["bitfinex","SOLUSD",1732718234374,5.0,237.77,237.73,20.42662363]
["bitfinex","SOLUSD",1732718234681,5.0,237.81,237.75,20.42662363]
["bitfinex","SOLUSD",1732718234978,5.0,237.83,237.77,20.42662363]
["bitfinex","SOLUSD",1732718235189,5.0,237.8,237.76,20.42662363]
["bitfinex","SOLUSD",1732718235479,5.0,237.83,237.76,20.42662363]
["bitfinex","SOLUSD",1732718235676,5.0,237.83,237.8,20.42662363]
["bitfinex","SOLUSD",1732718235986,5.0,237.87,237.82,20.42662363]
["bitfinex","SOLUSD",1732718236279,5.0,237.91,237.85,20.42662363]
["bitfinex","SOLUSD",1732718236470,20.42662363,237.92,237.83,24.63112363]
["bitfinex","SOLUSD",1732718236471,5.0,237.86,237.83,24.63112363]
["bitfinex","SOLUSD",1732718237177,5.0,237.86,237.81,20.42662363]
["bitfinex","SOLUSD",1732718237363,26.2659793,237.9,237.81,20.42662363]
["bitfinex","SOLUSD",1732718237680,5.0,237.88,237.81,20.42662363]
["bitfinex","SOLUSD",1732718237858,5.0,237.85,237.81,20.42662363]
["bitfinex","SOLUSD",1732718238473,5.0,237.85,237.78,4.2055]
["bitfinex","SOLUSD",1732718238685,20.42662363,237.86,237.78,4.2055]
["bitfinex","SOLUSD",1732718238894,5.0,237.84,237.77,20.42662363]
["bitfinex","SOLUSD",1732718239176,20.42662363,237.86,237.77,24.63232363]
["bitfinex","SOLUSD",1732718239378,5.0,237.84,237.77,24.63232363]
["bitfinex","SOLUSD",1732718240380,5.0,237.87,237.79,20.42662363]
["bitfinex","SOLUSD",1732718240564,5.0,237.86,237.79,20.42662363]
["bitfinex","SOLUSD",1732718240765,5.0,237.86,237.81,20.42662363]
["bitfinex","SOLUSD",1732718240965,5.0,237.84,237.81,20.42662363]
["bitfinex","SOLUSD",1732718241468,5.0,237.84,237.79,20.42662363]
["bitfinex","SOLUSD",1732718242068,5.0,237.84,237.77,24.63232363]
["bitfinex","SOLUSD",1732718242794,5.0,237.84,237.79,20.42662363]
["bitfinex","SOLUSD",1732718243162,5.0,237.86,237.81,20.42662363]
["bitfinex","SOLUSD",1732718243495,5.0,237.9,237.85,20.42662363]
["bitfinex","SOLUSD",1732718244074,5.0,237.94,237.89,20.42662363]
["bitfinex","SOLUSD",1732718244276,5.0,237.96,237.89,20.42662363]
["bitfinex","SOLUSD",1732718244589,25.42662363,237.98,237.9,4.2034]
["bitfinex","SOLUSD",1732718244791,25.42662363,237.96,237.89,24.63022363]
["bitfinex","SOLUSD",1732718244973,5.0,237.93,237.89,24.63022363]
["bitfinex","SOLUSD",1732718245167,20.42662363,237.96,237.89,20.42662363]
["bitfinex","SOLUSD",1732718245168,5.0,237.92,237.89,20.42662363]
["bitfinex","SOLUSD",1732718245485,5.0,237.93,237.89,24.63012363]
["bitfinex","SOLUSD",1732718245782,5.0,237.92,237.87,24.63042363]
["bitfinex","SOLUSD",1732718246165,25.42662363,237.94,237.85,24.63072363]
["bitfinex","SOLUSD",1732718246389,5.0,237.88,237.83,20.42662363]
["bitfinex","SOLUSD",1732718246598,5.0,237.9,237.85,20.42662363]
["bitfinex","SOLUSD",1732718247174,20.42662363,237.94,237.84,5.04301732]
["bitfinex","SOLUSD",1732718247175,5.0,237.94,237.89,20.42662363]
["bitfinex","SOLUSD",1732718248497,5.0,237.92,237.89,20.42662363]
["bitfinex","SOLUSD",1732718248991,5.0,237.95,237.89,24.63022363]
["bitfinex","SOLUSD",1732718249190,5.0,237.92,237.87,20.42662363]
["bitfinex","SOLUSD",1732718251282,5.0,237.92,237.88,4.2038]
["bitfinex","SOLUSD",1732718251478,5.0,237.92,237.86,4.2039]
["bitfinex","SOLUSD",1732718251695,20.42662363,237.94,237.85,24.63082363]
["bitfinex","SOLUSD",1732718251896,5.0,237.92,237.85,24.63082363]
["bitfinex","SOLUSD",1732718252095,20.42662363,237.9,237.81,20.42662363]
["bitfinex","SOLUSD",1732718252396,5.0,237.87,237.81,20.42662363]
["bitfinex","SOLUSD",1732718252569,5.0,237.89,237.81,24.63162363]
["bitfinex","SOLUSD",1732718252772,5.0,237.89,237.83,20.42662363]
["bitfinex","SOLUSD",1732718253389,5.0,237.87,237.83,20.42662363]
["bitfinex","SOLUSD",1732718253600,5.0,237.87,237.83,24.63122363]
["bitfinex","SOLUSD",1732718254404,5.0,237.89,237.83,24.63122363]
["bitfinex","SOLUSD",1732718254587,20.42662363,237.92,237.87,20.42662363]
["bitfinex","SOLUSD",1732718254588,5.0,237.92,237.87,20.42662363]
["bitfinex","SOLUSD",1732718254792,25.42662363,237.94,237.87,20.42662363]
["bitfinex","SOLUSD",1732718254987,5.0,237.9,237.83,24.63122363]
["bitfinex","SOLUSD",1732718255699,5.0,237.9,237.85,20.42662363]
["bitfinex","SOLUSD",1732718256008,5.0,237.93,237.86,4.2041]
["bitfinex","SOLUSD",1732718256205,5.0,237.93,237.87,20.42662363]
["bitfinex","SOLUSD",1732718256701,5.0,237.9,237.86,4.2041]
["bitfinex","SOLUSD",1732718256908,5.0,237.93,237.86,4.2041]
["bitfinex","SOLUSD",1732718257085,5.0,237.9,237.84,4.2044]
["bitfinex","SOLUSD",1732718257778,5.0,237.9,237.83,20.42662363]
["bitfinex","SOLUSD",1732718258094,25.42662363,237.92,237.83,24.63122363]
["bitfinex","SOLUSD",1732718258296,5.0,237.95,237.87,20.42662363]
["bitfinex","SOLUSD",1732718259004,25.42662363,237.96,237.87,20.42662363]
["bitfinex","SOLUSD",1732718259191,5.0,237.94,237.87,20.42662363]
["bitfinex","SOLUSD",1732718259894,5.0,237.94,237.88,4.2038]
["bitfinex","SOLUSD",1732718260301,5.0,237.96,237.89,20.42662363]
["bitfinex","SOLUSD",1732718260707,20.42662363,237.98,237.89,20.42662363]
["bitfinex","SOLUSD",1732718260884,5.0,237.95,237.89,20.42662363]
["bitfinex","SOLUSD",1732718261595,25.42662363,237.98,237.9,4.2034]
["bitfinex","SOLUSD",1732718262111,25.42662363,238.03,237.93,20.42662363]
["bitfinex","SOLUSD",1732718264912,20.42662363,238.03,237.95,24.62892363]
["bitfinex","SOLUSD",1732718265283,5.0,238.02,237.95,24.62892363]
["bitfinex","SOLUSD",1732718265484,20.42662363,238.01,237.93,20.42662363]
["bitfinex","SOLUSD",1732718265690,20.42662363,237.99,237.91,24.62982363]
["bitfinex","SOLUSD",1732718266094,5.0,238.0,237.91,24.62982363]
["bitfinex","SOLUSD",1732718266413,5.0,238.0,237.95,20.42662363]
["bitfinex","SOLUSD",1732718266709,20.42662363,238.03,237.93,20.42662363]
["bitfinex","SOLUSD",1732718267014,5.0,238.0,237.93,20.42662363]
["bitfinex","SOLUSD",1732718267388,5.0,237.99,237.93,20.42662363]
["bitfinex","SOLUSD",1732718267589,5.0,237.99,237.94,4.2027]
["bitfinex","SOLUSD",1732718268012,5.0,237.99,237.93,24.62952363]
["bitfinex","SOLUSD",1732718268408,25.42662363,237.99,237.91,24.62982363]
["bitfinex","SOLUSD",1732718268609,5.0,237.97,237.91,4.2032]
["bitfinex","SOLUSD",1732718268989,12.72345527,237.99,237.91,4.2032]
["bitfinex","SOLUSD",1732718268990,17.72345527,237.99,237.91,4.2032]
["bitfinex","SOLUSD",1732718269210,17.72345527,237.99,237.92,12.72345527]
["bitfinex","SOLUSD",1732718269696,17.72345527,237.99,237.92,16.92645527]
["bitfinex","SOLUSD",1732718269889,5.0,238.01,237.94,12.72345527]
["bitfinex","SOLUSD",1732718270102,5.0,238.03,237.96,12.72345527]
["bitfinex","SOLUSD",1732718270291,17.72345527,238.05,237.96,12.72345527]
["bitfinex","SOLUSD",1732718270486,5.0,237.99,237.96,12.72345527]
["bitfinex","SOLUSD",1732718270714,5.0,237.99,237.94,12.72345527]
["bitfinex","SOLUSD",1732718271497,12.72345527,238.03,237.95,4.2025]
["bitfinex","SOLUSD",1732718271708,5.0,237.99,237.95,4.2025]
["bitfinex","SOLUSD",1732718271914,5.0,237.99,237.94,16.92615527]
["bitfinex","SOLUSD",1732718272142,5.0,237.99,237.92,12.72345527]
["bitfinex","SOLUSD",1732718273214,5.0,237.99,237.92,16.92645527]
["bitfinex","SOLUSD",1732718273402,5.0,237.99,237.92,4.203]
["bitfinex","SOLUSD",1732718273403,17.72345527,237.99,237.92,4.203]
["bitfinex","SOLUSD",1732718273910,17.72345527,237.99,237.91,4.2032]
["bitfinex","SOLUSD",1732718274116,5.0,237.96,237.91,4.2032]
["bitfinex","SOLUSD",1732718274287,5.0,237.96,237.9,27.95845527]
["bitfinex","SOLUSD",1732718274633,5.0,237.96,237.9,16.92685527]
["bitfinex","SOLUSD",1732718274804,5.0,237.94,237.88,12.72345527]
["bitfinex","SOLUSD",1732718275005,5.0,237.94,237.86,12.72345527]
["bitfinex","SOLUSD",1732718275409,5.0,237.94,237.87,4.2039]
["bitfinex","SOLUSD",1732718276109,12.72345527,237.93,237.85,4.2042]
["bitfinex","SOLUSD",1732718276320,5.0,237.91,237.85,12.72345527]
["bitfinex","SOLUSD",1732718276699,5.0,237.93,237.87,12.72345527]
["bitfinex","SOLUSD",1732718277003,12.72345527,237.95,237.87,12.72345527]
["bitfinex","SOLUSD",1732718277004,5.0,237.91,237.87,12.72345527]
["bitfinex","SOLUSD",1732718277198,5.0,237.91,237.84,31.0563]
["bitfinex","SOLUSD",1732718277199,5.0,237.96,237.89,12.72345527]
["bitfinex","SOLUSD",1732718277406,5e-05,238.06,237.84,43.77975527]
["bitfinex","SOLUSD",1732718277407,1.97080949,238.11,237.86,4.2041]
["bitfinex","SOLUSD",1732718277622,35.03480883,238.36,237.95,12.72345527]
["bitfinex","SOLUSD",1732718277920,19.96148272,238.36,238.28,5.0]
["bitfinex","SOLUSD",1732718278169,1.90994132,238.41,238.32,5.0]
["bitfinex","SOLUSD",1732718278304,72.63299585,238.54,238.48,5.0]
["bitfinex","SOLUSD",1732718278305,66.02999623,238.54,238.48,5.0]
["bitfinex","SOLUSD",1732718278502,0.4956571,238.57,238.56,5.0]
["bitfinex","SOLUSD",1732718278708,13.20599924,238.74,238.56,45.47623522]
["bitfinex","SOLUSD",1732718278709,6.60299962,238.72,238.56,45.47623522]
["bitfinex","SOLUSD",1732718278928,6.60299962,238.72,238.71,0.34386771]
["bitfinex","SOLUSD",1732718279427,0.4956571,238.81,238.77,0.34386771]
["bitfinex","SOLUSD",1732718279922,0.4956571,238.81,238.79,0.34386771]
["bitfinex","SOLUSD",1732718280299,0.4956571,238.81,238.8,20.23811761]
["bitfinex","SOLUSD",1732718280623,0.4956571,238.81,238.8,70.62895836]
["bitfinex","SOLUSD",1732718280817,5.71e-05,238.81,238.8,70.62895836]
["bitfinex","SOLUSD",1732718280993,32.81447918,238.97,238.89,0.34386771]
["bitfinex","SOLUSD",1732718281192,1.02,239.0,238.91,0.34386771]
["bitfinex","SOLUSD",1732718281601,1.02,239.0,238.99,5.0]
["bitfinex","SOLUSD",1732718281811,1.02,239.0,238.94,5.0]
["bitfinex","SOLUSD",1732718282202,32.81447918,238.99,238.94,5.0]
["bitfinex","SOLUSD",1732718282609,32.81447918,238.97,238.94,5.0]
["bitfinex","SOLUSD",1732718282811,32.81447918,238.95,238.94,5.0]
["bitfinex","SOLUSD",1732718283329,32.81447918,238.95,238.94,0.02861171]
["bitfinex","SOLUSD",1732718283615,32.81447918,238.95,238.94,5.02861171]
["bitfinex","SOLUSD",1732718284001,32.81447918,238.97,238.94,5.02861171]
["bitfinex","SOLUSD",1732718284207,32.81447918,238.95,238.94,5.02861171]
["bitfinex","SOLUSD",1732718285000,32.81447918,238.95,238.94,5.37247942]
["bitfinex","SOLUSD",1732718285204,32.81447918,238.98,238.94,5.37247942]
["bitfinex","SOLUSD",1732718285404,32.81447918,238.98,238.97,5.34386771]
["bitfinex","SOLUSD",1732718286317,32.81447918,238.98,238.97,5.0]
["bitfinex","SOLUSD",1732718286497,32.81447918,238.98,238.94,0.86325748]
["bitfinex","SOLUSD",1732718286498,32.81447918,238.98,238.95,5.34386771]
["bitfinex","SOLUSD",1732718286699,0.1584186,238.99,238.95,5.34386771]
["bitfinex","SOLUSD",1732718286700,32.81447918,238.96,238.95,5.0]
["bitfinex","SOLUSD",1732718287107,32.81447918,238.96,238.95,5.34386771]
["bitfinex","SOLUSD",1732718287336,32.81447918,238.98,238.97,5.34386771]
["bitfinex","SOLUSD",1732718288222,32.81447918,238.98,238.97,5.0]
["bitfinex","SOLUSD",1732718288619,32.81447918,238.98,238.97,5.34386771]
["bitfinex","SOLUSD",1732718288802,32.81447918,238.98,238.97,5.0]
["bitfinex","SOLUSD",1732718290918,1.95531638,238.98,238.97,5.0]
["bitfinex","SOLUSD",1732718291116,1.95531638,238.98,238.97,5.83458015]
["bitfinex","SOLUSD",1732718291507,1.95531638,238.98,238.97,5.0]
["bitfinex","SOLUSD",1732718292222,1.95531638,238.98,238.95,5.0]
["bitfinex","SOLUSD",1732718292425,0.1584186,238.99,238.91,5.0]
["bitfinex","SOLUSD",1732718292426,65.62895836,238.96,238.91,5.0]
["bitfinex","SOLUSD",1732718292734,65.62895836,238.92,238.83,5.0]
["bitfinex","SOLUSD",1732718292932,32.81447918,238.84,238.83,5.0]
["bitfinex","SOLUSD",1732718293240,32.81447918,238.88,238.87,5.0]
["bitfinex","SOLUSD",1732718293413,4.1846,238.97,238.88,5.0]
["bitfinex","SOLUSD",1732718293737,4.1855,238.92,238.81,5.0]
["bitfinex","SOLUSD",1732718293941,4.1844,238.98,238.89,5.0]
["bitfinex","SOLUSD",1732718294234,32.81447918,238.9,238.85,4.979991]
["bitfinex","SOLUSD",1732718294438,32.81447918,238.9,238.71,9.1891]
["bitfinex","SOLUSD",1732718294439,32.81447918,238.92,238.81,4.979991]
["bitfinex","SOLUSD",1732718294610,32.81447918,238.82,238.81,4.979991]
["bitfinex","SOLUSD",1732718294817,32.81447918,238.84,238.81,4.979991]
["bitfinex","SOLUSD",1732718295207,32.81447918,238.82,238.81,4.979991]
["bitfinex","SOLUSD",1732718295431,32.81447918,238.84,238.81,4.979991]
["bitfinex","SOLUSD",1732718295628,32.81447918,238.84,238.83,4.979991]
["bitfinex","SOLUSD",1732718295941,32.81447918,238.87,238.83,4.979991]
["bitfinex","SOLUSD",1732718296117,32.81447918,238.91,238.88,4.979991]
["bitfinex","SOLUSD",1732718296313,32.81447918,238.93,238.9,4.979991]
["bitfinex","SOLUSD",1732718296518,32.81447918,238.91,238.87,4.979991]
["bitfinex","SOLUSD",1732718296825,32.81447918,238.89,238.83,4.979991]
["bitfinex","SOLUSD",1732718297154,32.81447918,238.89,238.69,5.0]
["bitfinex","SOLUSD",1732718297155,32.81447918,238.85,238.82,4.979991]
["bitfinex","SOLUSD",1732718297432,32.81447918,238.83,238.8,4.979991]
["bitfinex","SOLUSD",1732718297938,37.00127918,238.85,238.8,4.979991]
["bitfinex","SOLUSD",1732718298313,32.81447918,238.85,238.83,4.979991]
["bitfinex","SOLUSD",1732718298528,0.1584186,238.89,238.83,4.979991]
["bitfinex","SOLUSD",1732718298529,37.00087918,238.87,238.83,4.979991]
["bitfinex","SOLUSD",1732718298743,37.00087918,238.87,238.8,4.979991]
["bitfinex","SOLUSD",1732718298744,32.81447918,238.85,238.8,4.979991]
["bitfinex","SOLUSD",1732718299048,32.81447918,238.85,238.83,4.979991]
["bitfinex","SOLUSD",1732718299348,32.81447918,238.85,238.77,32.81447918]
["bitfinex","SOLUSD",1732718299349,32.81447918,238.87,238.85,4.979991]
["bitfinex","SOLUSD",1732718299742,32.81447918,238.87,238.82,4.979991]
["bitfinex","SOLUSD",1732718299743,4.1865,238.86,238.82,4.979991]
["bitfinex","SOLUSD",1732718299932,32.81447918,238.85,238.8,4.979991]
["bitfinex","SOLUSD",1732718300131,32.81447918,238.83,238.82,4.979991]
["bitfinex","SOLUSD",1732718300341,32.81447918,238.83,238.8,4.979991]
["bitfinex","SOLUSD",1732718300537,32.81447918,238.85,238.82,4.979991]
["bitfinex","SOLUSD",1732718301241,32.81447918,238.83,238.82,4.979991]
["bitfinex","SOLUSD",1732718301548,32.81447918,238.85,238.84,4.979991]
["bitfinex","SOLUSD",1732718301746,32.97289778,238.89,238.86,4.979991]
["bitfinex","SOLUSD",1732718302049,32.81447918,238.87,238.86,4.979991]
["bitfinex","SOLUSD",1732718302225,32.97289778,238.89,238.88,4.979991]
["bitfinex","SOLUSD",1732718302429,20.20878483,238.88,238.85,4.979991]
["bitfinex","SOLUSD",1732718302626,20.20878483,238.88,238.83,4.979991]
["bitfinex","SOLUSD",1732718303049,20.20878483,238.88,238.78,20.55265254]
["bitfinex","SOLUSD",1732718303050,20.20878483,238.86,238.84,4.979991]
["bitfinex","SOLUSD",1732718303756,20.20878483,238.88,238.87,4.979991]
["bitfinex","SOLUSD",1732718303933,24.39498483,238.88,238.87,4.979991]
["bitfinex","SOLUSD",1732718304137,20.20878483,238.88,238.87,4.979991]
["bitfinex","SOLUSD",1732718304831,0.1584186,238.89,238.87,4.979991]
["bitfinex","SOLUSD",1732718305032,0.1584186,238.89,238.87,5.32385871]
["bitfinex","SOLUSD",1732718305229,20.20878483,238.88,238.83,4.979991]
["bitfinex","SOLUSD",1732718305455,0.1584186,238.89,238.78,0.83498036]
["bitfinex","SOLUSD",1732718305456,4.3445186,238.89,238.84,4.979991]
["bitfinex","SOLUSD",1732718305651,4.3445186,238.89,238.88,4.979991]
["bitfinex","SOLUSD",1732718305652,0.1584186,238.89,238.88,4.979991]
["bitfinex","SOLUSD",1732718305947,20.36720343,238.89,238.84,4.979991]
["bitfinex","SOLUSD",1732718306169,24.55330343,238.89,238.84,4.979991]
["bitfinex","SOLUSD",1732718306332,20.20878483,238.87,238.82,4.979991]
["bitfinex","SOLUSD",1732718306648,20.20878483,238.87,238.81,0.34386771]
["bitfinex","SOLUSD",1732718306851,20.20878483,238.87,238.84,4.979991]
["bitfinex","SOLUSD",1732718307054,24.55330343,238.89,238.84,4.979991]
["bitfinex","SOLUSD",1732718307233,20.20878483,238.85,238.8,4.979991]
["bitfinex","SOLUSD",1732718307430,4.3445186,238.89,238.75,4.979991]
["bitfinex","SOLUSD",1732718307431,20.20878483,238.82,238.75,4.979991]
["bitfinex","SOLUSD",1732718307651,20.20878483,238.8,238.75,4.420791]
["bitfinex","SOLUSD",1732718307936,20.20878483,238.77,238.7,4.420791]
["bitfinex","SOLUSD",1732718308154,20.20878483,238.74,238.7,4.420791]
["bitfinex","SOLUSD",1732718308351,20.20878483,238.74,238.73,4.420791]
["bitfinex","SOLUSD",1732718308653,20.20878483,238.76,238.71,4.420791]
["bitfinex","SOLUSD",1732718309235,20.20878483,238.74,238.68,4.420791]
["bitfinex","SOLUSD",1732718309454,14.6571,238.79,238.71,4.420791]
["bitfinex","SOLUSD",1732718309455,20.20878483,238.76,238.71,4.420791]
["bitfinex","SOLUSD",1732718309685,14.6571,238.79,238.73,4.420791]
["bitfinex","SOLUSD",1732718309686,20.20878483,238.78,238.73,4.420791]
["bitfinex","SOLUSD",1732718309954,20.20878483,238.8,238.75,4.420791]
["bitfinex","SOLUSD",1732718310258,20.20878483,238.8,238.69,20.20878483]
["bitfinex","SOLUSD",1732718310259,20.20878483,238.8,238.74,0.34386771]
["bitfinex","SOLUSD",1732718310637,20.20878483,238.76,238.72,4.76465871]
["bitfinex","SOLUSD",1732718310933,20.20878483,238.78,238.72,0.34386771]
["bitfinex","SOLUSD",1732718311134,20.20878483,238.8,238.75,4.420791]
["bitfinex","SOLUSD",1732718311556,20.20878483,238.8,238.76,4.420791]
["bitfinex","SOLUSD",1732718312050,20.20878483,238.8,238.74,0.34386771]
["bitfinex","SOLUSD",1732718312051,20.20878483,238.84,238.8,4.420791]
["bitfinex","SOLUSD",1732718312256,20.20878483,238.82,238.75,0.34386771]
["bitfinex","SOLUSD",1732718312550,4.1867,238.85,238.7,4.420791]
["bitfinex","SOLUSD",1732718312551,20.20878483,238.77,238.7,4.420791]
["bitfinex","SOLUSD",1732718312734,20.20878483,238.75,238.74,4.420791]
["bitfinex","SOLUSD",1732718312930,20.20878483,238.77,238.76,4.420791]
["bitfinex","SOLUSD",1732718314253,24.39738483,238.75,238.72,4.420791]
["bitfinex","SOLUSD",1732718314665,20.20878483,238.73,238.7,4.420791]
["bitfinex","SOLUSD",1732718315151,20.20878483,238.71,238.7,4.420791]
["bitfinex","SOLUSD",1732718315653,20.20878483,238.71,238.65,0.34386771]
["bitfinex","SOLUSD",1732718315654,20.20878483,238.71,238.68,4.420791]
["bitfinex","SOLUSD",1732718315857,20.20878483,238.69,238.68,4.76465871]
["bitfinex","SOLUSD",1732718316039,20.20878483,238.69,238.68,4.420791]
["bitfinex","SOLUSD",1732718316354,20.20878483,238.69,238.64,4.420791]
["bitfinex","SOLUSD",1732718316552,20.20878483,238.69,238.67,4.76465871]
["bitfinex","SOLUSD",1732718317153,20.20878483,238.69,238.67,4.420791]
["bitfinex","SOLUSD",1732718317462,4.1879,238.78,238.68,4.420791]
["bitfinex","SOLUSD",1732718317665,20.20878483,238.7,238.66,4.420791]
["bitfinex","SOLUSD",1732718317956,20.20878483,238.7,238.66,4.76465871]
["bitfinex","SOLUSD",1732718318145,20.20878483,238.7,238.66,4.420791]
["bitfinex","SOLUSD",1732718318457,20.20878483,238.7,238.67,4.420791]
["bitfinex","SOLUSD",1732718318660,20.20878483,238.68,238.64,4.420791]
["bitfinex","SOLUSD",1732718318854,20.20878483,238.68,238.67,4.76465871]
["bitfinex","SOLUSD",1732718319048,20.20878483,238.68,238.67,4.420791]
["bitfinex","SOLUSD",1732718319254,20.20878483,238.68,238.67,4.76465871]
["bitfinex","SOLUSD",1732718319557,20.20878483,238.68,238.65,4.420791]
["bitfinex","SOLUSD",1732718319948,20.20878483,238.68,238.67,4.420791]
["bitfinex","SOLUSD",1732718320142,20.20878483,238.68,238.63,4.420791]
["bitfinex","SOLUSD",1732718320456,20.20878483,238.66,238.65,4.420791]
["bitfinex","SOLUSD",1732718321255,20.20878483,238.66,238.56,20.20878483]
["bitfinex","SOLUSD",1732718321256,20.20878483,238.66,238.62,4.420791]
["bitfinex","SOLUSD",1732718322750,20.20878483,238.64,238.62,4.420791]
["bitfinex","SOLUSD",1732718323863,20.20878483,238.66,238.62,4.420791]
["bitfinex","SOLUSD",1732718324165,20.20878483,238.66,238.62,4.76465871]
["bitfinex","SOLUSD",1732718324457,20.20878483,238.64,238.62,4.420791]
["bitfinex","SOLUSD",1732718324960,20.20878483,238.64,238.62,4.76465871]
["bitfinex","SOLUSD",1732718325139,20.20878483,238.64,238.62,4.420791]
["bitfinex","SOLUSD",1732718326866,20.20878483,238.68,238.64,4.420791]
["bitfinex","SOLUSD",1732718327156,20.20878483,238.66,238.65,4.76465871]
["bitfinex","SOLUSD",1732718327659,20.20878483,238.66,238.63,0.34386771]
["bitfinex","SOLUSD",1732718327860,4.1877,238.79,238.68,0.34386771]
["bitfinex","SOLUSD",1732718328065,20.20878483,238.72,238.69,0.34386771]
["bitfinex","SOLUSD",1732718328245,20.20878483,238.7,238.67,4.420791]
["bitfinex","SOLUSD",1732718328452,20.20878483,238.68,238.65,4.420791]
["bitfinex","SOLUSD",1732718328653,20.20878483,238.68,238.66,0.34386771]
["bitfinex","SOLUSD",1732718328862,20.20878483,238.68,238.65,4.420791]
["bitfinex","SOLUSD",1732718329170,20.20878483,238.66,238.63,4.76465871]
["bitfinex","SOLUSD",1732718329557,20.20878483,238.64,238.63,4.420791]
["bitfinex","SOLUSD",1732718329758,20.20878483,238.66,238.65,4.76465871]
["bitfinex","SOLUSD",1732718329971,20.20878483,238.66,238.65,4.420791]
["bitfinex","SOLUSD",1732718330147,20.20878483,238.66,238.65,4.76465871]
["bitfinex","SOLUSD",1732718330849,20.20878483,238.66,238.65,0.34386771]
["bitfinex","SOLUSD",1732718331047,20.20878483,238.66,238.63,4.420791]
["bitfinex","SOLUSD",1732718331249,20.20878483,238.64,238.63,4.420791]
["bitfinex","SOLUSD",1732718331555,20.20878483,238.66,238.65,4.420791]
["bitfinex","SOLUSD",1732718332471,20.20878483,238.66,238.63,4.420791]
["bitfinex","SOLUSD",1732718332680,20.20878483,238.68,238.67,0.34386771]
["bitfinex","SOLUSD",1732718332876,20.20878483,238.72,238.69,4.76465871]
["bitfinex","SOLUSD",1732718333171,20.20878483,238.72,238.71,4.76465871]
["bitfinex","SOLUSD",1732718335275,20.20878483,238.72,238.69,4.420791]
["bitfinex","SOLUSD",1732718335450,4.1877,238.79,238.71,4.76465871]
["bitfinex","SOLUSD",1732718335962,4.1877,238.79,238.71,0.34386771]
["bitfinex","SOLUSD",1732718336152,4.1877,238.79,238.71,4.76465871]
["bitfinex","SOLUSD",1732718336348,20.20878483,238.72,238.71,4.76465871]
["bitfinex","SOLUSD",1732718338575,2.52736813,238.87,238.71,4.76465871]
["bitfinex","SOLUSD",1732718338576,20.20878483,238.74,238.73,4.420791]
["bitfinex","SOLUSD",1732718338752,20.20878483,238.76,238.75,4.76465871]
["bitfinex","SOLUSD",1732718339773,20.20878483,238.76,238.73,4.420791]
["bitfinex","SOLUSD",1732718339972,4.1862,238.88,238.78,4.76465871]
["bitfinex","SOLUSD",1732718340484,4.1862,238.88,238.78,0.34386771]
["bitfinex","SOLUSD",1732718340776,4.1862,238.88,238.79,4.420791]
["bitfinex","SOLUSD",1732718340964,40.41756966,238.8,238.79,4.420791]
["bitfinex","SOLUSD",1732718341157,20.20878483,238.8,238.79,4.76465871]
["bitfinex","SOLUSD",1732718342067,20.20878483,238.82,238.79,4.76465871]
["bitfinex","SOLUSD",1732718342383,12.63482346,238.82,238.81,0.34386771]
["bitfinex","SOLUSD",1732718342880,12.63482346,238.86,238.85,4.76465871]
["bitfinex","SOLUSD",1732718343085,12.63482346,238.88,238.87,4.76465871]
["bitfinex","SOLUSD",1732718343249,12.76060746,238.88,238.87,4.76465871]
["bitfinex","SOLUSD",1732718344167,0.125784,238.88,238.87,4.420791]
["bitfinex","SOLUSD",1732718344481,20.33839205,238.88,238.87,4.420791]
["bitfinex","SOLUSD",1732718344853,20.33839205,238.88,238.87,4.76465871]
["bitfinex","SOLUSD",1732718346977,20.33839205,238.88,238.87,4.420791]
["bitfinex","SOLUSD",1732718347978,24.52469205,238.88,238.83,4.420791]
["bitfinex","SOLUSD",1732718348178,0.125784,238.88,238.87,4.76465871]
["bitfinex","SOLUSD",1732718348354,0.125784,238.88,238.87,4.420791]
["bitfinex","SOLUSD",1732718348782,0.125784,238.88,238.85,4.420791]
["bitfinex","SOLUSD",1732718349168,0.125784,238.88,238.87,4.420791]
["bitfinex","SOLUSD",1732718349486,20.33839205,238.88,238.87,4.420791]
["bitfinex","SOLUSD",1732718350274,20.33839205,238.88,238.85,0.34386771]
["bitfinex","SOLUSD",1732718350477,20.33839205,238.88,238.84,4.420791]
["bitfinex","SOLUSD",1732718350478,0.125784,238.88,238.83,0.34386771]
["bitfinex","SOLUSD",1732718350954,20.21260805,238.84,238.83,0.34386771]
["bitfinex","SOLUSD",1732718352281,20.21260805,238.84,238.82,4.420791]
["bitfinex","SOLUSD",1732718352878,20.21260805,238.84,238.81,0.34386771]
["bitfinex","SOLUSD",1732718353088,20.21260805,238.82,238.81,0.34386771]
["bitfinex","SOLUSD",1732718354359,20.21260805,238.84,238.83,4.76465871]
["bitfinex","SOLUSD",1732718354587,20.33839205,238.87,238.86,4.76465871]
["bitfinex","SOLUSD",1732718355082,20.33839205,238.87,238.84,4.420791]
["bitfinex","SOLUSD",1732718355377,20.21260805,238.85,238.84,4.76465871]
["bitfinex","SOLUSD",1732718355557,20.21260805,238.85,238.81,4.76465871]
["bitfinex","SOLUSD",1732718355760,20.21260805,238.82,238.81,4.420791]
["bitfinex","SOLUSD",1732718356673,20.21260805,238.82,238.81,4.76465871]
["bitfinex","SOLUSD",1732718357177,20.21260805,238.82,238.81,4.420791]
["bitfinex","SOLUSD",1732718357384,20.21260805,238.82,238.81,4.76465871]
["bitfinex","SOLUSD",1732718357960,20.21260805,238.82,238.81,4.420791]
["bitfinex","SOLUSD",1732718358476,20.21260805,238.82,238.79,4.420791]
["bitfinex","SOLUSD",1732718358678,20.21260805,238.8,238.77,4.420791]
["bitfinex","SOLUSD",1732718358883,20.21260805,238.78,238.77,4.76465871]
["bitfinex","SOLUSD",1732718359960,0.125784,238.87,238.68,20.21260805]
["bitfinex","SOLUSD",1732718359961,20.21260805,238.82,238.81,0.34386771]
["bitfinex","SOLUSD",1732718360160,20.21260805,238.82,238.81,4.76465871]
["bitfinex","SOLUSD",1732718360585,20.21260805,238.82,238.81,4.420791]
["bitfinex","SOLUSD",1732718360774,20.21260805,238.82,238.81,4.76465871]
["bitfinex","SOLUSD",1732718360978,20.21260805,238.82,238.81,4.420791]
["bitfinex","SOLUSD",1732718361175,20.21260805,238.82,238.81,4.76465871]
["bitfinex","SOLUSD",1732718364289,0.125784,238.87,238.85,0.34386771]
["bitfinex","SOLUSD",1732718364495,0.125784,238.87,238.73,13.47074892]
["bitfinex","SOLUSD",1732718364496,12.63532222,238.86,238.82,0.34386771]
["bitfinex","SOLUSD",1732718364785,12.63532222,238.83,238.79,0.34386771]
["bitfinex","SOLUSD",1732718365092,12.63532222,238.81,238.8,4.76465871]
["bitfinex","SOLUSD",1732718365289,12.63532222,238.81,238.8,4.420791]
["bitfinex","SOLUSD",1732718365487,12.63532222,238.81,238.78,0.34386771]
["bitfinex","SOLUSD",1732718365789,12.63532222,238.79,238.78,0.34386771]
["bitfinex","SOLUSD",1732718366205,12.63532222,238.79,238.77,4.420791]
["bitfinex","SOLUSD",1732718366407,12.63532222,238.79,238.76,0.34386771]
["bitfinex","SOLUSD",1732718366585,12.63532222,238.77,238.76,0.34386771]
["bitfinex","SOLUSD",1732718367396,12.63532222,238.77,238.74,4.420791]
["bitfinex","SOLUSD",1732718367599,12.63532222,238.77,238.74,4.391131]
["bitfinex","SOLUSD",1732718367895,12.63532222,238.8,238.76,4.73499871]
["bitfinex","SOLUSD",1732718368082,12.63532222,238.8,238.76,4.391131]
["bitfinex","SOLUSD",1732718368285,4.1869,238.84,238.74,4.391131]
["bitfinex","SOLUSD",1732718368497,4.1865,238.86,238.79,4.73499871]
["bitfinex","SOLUSD",1732718368799,4.1865,238.86,238.77,4.73499871]
["bitfinex","SOLUSD",1732718369003,12.63532222,238.78,238.77,4.73499871]
["bitfinex","SOLUSD",1732718369680,12.63532222,238.8,238.79,4.73499871]
["bitfinex","SOLUSD",1732718370183,12.63532222,238.8,238.79,4.391131]
["bitfinex","SOLUSD",1732718371213,12.63532222,238.8,238.76,4.391131]
["bitfinex","SOLUSD",1732718371502,12.63532222,238.77,238.75,0.34386771]
["bitfinex","SOLUSD",1732718371807,12.63532222,238.77,238.73,0.34386771]
["bitfinex","SOLUSD",1732718371988,12.63532222,238.75,238.73,0.34386771]
["bitfinex","SOLUSD",1732718372200,12.63532222,238.75,238.74,4.391131]
["bitfinex","SOLUSD",1732718372392,12.63532222,238.75,238.73,0.34386771]
["bitfinex","SOLUSD",1732718372594,12.63532222,238.75,238.73,4.73499871]
["bitfinex","SOLUSD",1732718373090,12.63532222,238.75,238.7,4.73499871]
["bitfinex","SOLUSD",1732718373292,12.63532222,238.71,238.7,0.34386771]
["bitfinex","SOLUSD",1732718373706,12.63532222,238.71,238.66,4.73499871]
["bitfinex","SOLUSD",1732718374004,4.1885,238.75,238.68,0.34386771]
["bitfinex","SOLUSD",1732718374205,12.63532222,238.69,238.68,4.73499871]
["bitfinex","SOLUSD",1732718375289,12.63532222,238.69,238.68,0.34386771]
["bitfinex","SOLUSD",1732718376612,4.1881,238.77,238.71,0.34386771]
["bitfinex","SOLUSD",1732718376816,12.63532222,238.72,238.71,0.34386771]
["bitfinex","SOLUSD",1732718376988,12.63532222,238.72,238.71,4.73499871]
["bitfinex","SOLUSD",1732718378194,12.63532222,238.74,238.73,0.34386771]
["bitfinex","SOLUSD",1732718378406,12.63532222,238.74,238.73,4.73499871]
["bitfinex","SOLUSD",1732718380688,12.63532222,238.74,238.73,0.34386771]
["bitfinex","SOLUSD",1732718381806,12.63532222,238.74,238.71,4.73499871]
["bitfinex","SOLUSD",1732718382116,12.63532222,238.72,238.71,4.391131]
["bitfinex","SOLUSD",1732718383388,12.63532222,238.72,238.68,4.73499871]
["bitfinex","SOLUSD",1732718383591,12.63532222,238.8,238.59,0.83581591]
["bitfinex","SOLUSD",1732718383592,4.1879,238.78,238.74,0.34386771]
["bitfinex","SOLUSD",1732718384408,16.82302222,238.8,238.74,0.34386771]
["bitfinex","SOLUSD",1732718384744,12.63532222,238.75,238.74,0.34386771]
["bitfinex","SOLUSD",1732718385725,12.63532222,238.75,238.74,4.73499871]
["bitfinex","SOLUSD",1732718388628,12.63532222,238.75,238.74,0.34386771]
["bitfinex","SOLUSD",1732718388828,12.63532222,238.75,238.74,4.73499871]
["bitfinex","SOLUSD",1732718392340,0.125784,238.87,238.86,0.34386771]
["bitfinex","SOLUSD",1732718393721,12.76110622,238.87,238.86,0.34386771]
["bitfinex","SOLUSD",1732718395837,12.76110622,238.87,238.76,4.1882]
["bitfinex","SOLUSD",1732718395838,40.65749744,238.87,238.76,4.391131]
["bitfinex","SOLUSD",1732718396015,12.63532222,238.77,238.76,4.391131]
["bitfinex","SOLUSD",1732718396413,12.63532222,238.77,238.74,4.391131]
["bitfinex","SOLUSD",1732718396606,12.63532222,238.75,238.74,4.391131]
["bitfinex","SOLUSD",1732718397732,12.63532222,238.75,238.72,4.391131]
["bitfinex","SOLUSD",1732718397909,12.63532222,238.73,238.72,4.391131]
["bitfinex","SOLUSD",1732718399434,12.63532222,238.73,238.7,4.391131]
["bitfinex","SOLUSD",1732718399610,12.63532222,238.71,238.7,4.391131]
["bitfinex","SOLUSD",1732718400221,4.1877,238.79,238.7,4.391131]
["bitfinex","SOLUSD",1732718400531,12.63532222,238.71,238.7,4.391131]
["bitfinex","SOLUSD",1732718402831,29.45984444,238.71,238.66,4.391131]
["bitfinex","SOLUSD",1732718403114,12.63532222,238.67,238.62,4.391131]
["bitfinex","SOLUSD",1732718403319,12.63532222,238.63,238.62,4.391131]
["bitfinex","SOLUSD",1732718404120,0.608869,238.74,238.62,4.391131]
["bitfinex","SOLUSD",1732718404324,0.608869,238.73,238.62,4.391131]
["bitfinex","SOLUSD",1732718404536,12.63532222,238.63,238.62,4.391131]
["bitfinex","SOLUSD",1732718405121,12.63532222,238.63,238.58,4.391131]
["bitfinex","SOLUSD",1732718405428,28.13452222,238.68,238.6,4.391131]
["bitfinex","SOLUSD",1732718405642,32.32422222,238.68,238.6,4.391131]
["bitfinex","SOLUSD",1732718406815,12.63532222,238.61,238.6,4.391131]
["bitfinex","SOLUSD",1732718407214,12.63532222,238.61,238.58,4.391131]
["bitfinex","SOLUSD",1732718407615,4.1901,238.66,238.6,4.391131]
["bitfinex","SOLUSD",1732718407829,32.32432222,238.68,238.6,4.391131]
["bitfinex","SOLUSD",1732718408140,4.1878,238.79,238.71,4.391131]
["bitfinex","SOLUSD",1732718408355,5.0,238.79,238.67,4.391131]
["bitfinex","SOLUSD",1732718408518,4.1884,238.75,238.63,4.391131]
["bitfinex","SOLUSD",1732718408714,4.1884,238.75,238.58,15.7429]
["bitfinex","SOLUSD",1732718408715,4.1884,238.75,238.64,4.391131]
["bitfinex","SOLUSD",1732718408918,4.1884,238.75,238.62,4.391131]
["bitfinex","SOLUSD",1732718409118,12.63532222,238.63,238.62,4.391131]
["bitfinex","SOLUSD",1732718411026,6.0741,238.76,238.67,4.391131]
["bitfinex","SOLUSD",1732718411027,4.1884,238.75,238.67,4.391131]
["bitfinex","SOLUSD",1732718411226,25.27064444,238.68,238.67,4.391131]
["bitfinex","SOLUSD",1732718411432,12.63532222,238.68,238.67,4.391131]
["bitfinex","SOLUSD",1732718412744,12.63532222,238.7,238.69,4.391131]
["bitfinex","SOLUSD",1732718414776,25.27064444,238.7,238.67,4.391131]
["bitfinex","SOLUSD",1732718414946,25.27064444,238.68,238.66,4.391131]
["bitfinex","SOLUSD",1732718415842,4.1878,238.79,238.72,4.391131]
["bitfinex","SOLUSD",1732718416039,12.63532222,238.73,238.72,4.391131]
["bitfinex","SOLUSD",1732718416245,12.63532222,238.73,238.68,4.391131]
["bitfinex","SOLUSD",1732718416431,12.63532222,238.69,238.68,4.391131]
["bitfinex","SOLUSD",1732718416632,4.1878,238.79,238.71,4.391131]
["bitfinex","SOLUSD",1732718416829,12.63532222,238.72,238.71,4.391131]
["bitfinex","SOLUSD",1732718417026,12.63532222,238.72,238.67,4.391131]
["bitfinex","SOLUSD",1732718417232,25.27064444,238.68,238.65,4.391131]
["bitfinex","SOLUSD",1732718417430,12.63532222,238.66,238.63,4.391131]
["bitfinex","SOLUSD",1732718417627,12.63532222,238.64,238.63,4.391131]
["bitfinex","SOLUSD",1732718420937,19.23342222,238.64,238.57,4.391131]
["bitfinex","SOLUSD",1732718421132,25.27064444,238.58,238.55,4.391131]
["bitfinex","SOLUSD",1732718421462,25.27064444,238.56,238.53,4.391131]
["bitfinex","SOLUSD",1732718421634,12.63532222,238.54,238.53,4.391131]
["bitfinex","SOLUSD",1732718424234,12.63532222,238.54,238.51,4.391131]
["bitfinex","SOLUSD",1732718424439,12.63532222,238.52,238.51,4.391131]
["bitfinex","SOLUSD",1732718427140,11.789569,238.51,238.4,4.391131]
["bitfinex","SOLUSD",1732718427350,12.63532222,238.42,238.4,4.391131]
["bitfinex","SOLUSD",1732718428559,20.29036937,238.41,238.4,4.391131]
["bitfinex","SOLUSD",1732718428759,16.6065,238.52,238.4,4.391131]
["bitfinex","SOLUSD",1732718428760,10.4083,238.58,238.47,4.391131]
["bitfinex","SOLUSD",1732718428947,20.29036937,238.48,238.47,4.391131]
["bitfinex","SOLUSD",1732718429334,20.29036937,238.48,238.45,4.391131]
["bitfinex","SOLUSD",1732718429540,20.29036937,238.46,238.45,4.391131]
["bitfinex","SOLUSD",1732718432163,40.58073874,238.46,238.41,4.391131]
["bitfinex","SOLUSD",1732718432340,20.29036937,238.42,238.41,4.391131]
["bitfinex","SOLUSD",1732718432656,4.1925,238.52,238.42,4.391131]
["bitfinex","SOLUSD",1732718432866,14.6738,238.52,238.42,4.391131]
["bitfinex","SOLUSD",1732718433045,5.0,238.5,238.39,4.391131]
["bitfinex","SOLUSD",1732718433359,20.29036937,238.44,238.43,4.391131]
["bitfinex","SOLUSD",1732718433559,40.58073874,238.44,238.43,4.391131]
["bitfinex","SOLUSD",1732718434365,40.58073874,238.44,238.41,4.391131]
["bitfinex","SOLUSD",1732718434665,20.29036937,238.44,238.43,4.391131]
["bitfinex","SOLUSD",1732718434871,20.29036937,238.44,238.41,4.391131]
["bitfinex","SOLUSD",1732718435256,20.29036937,238.42,238.41,4.391131]
["bitfinex","SOLUSD",1732718436980,20.29036937,238.44,238.43,4.391131]
["bitfinex","SOLUSD",1732718441347,40.58073874,238.44,238.43,4.391131]
["bitfinex","SOLUSD",1732718441765,44.77463874,238.44,238.41,4.391131]
["bitfinex","SOLUSD",1732718442067,20.29036937,238.42,238.41,4.391131]
["bitfinex","SOLUSD",1732718443679,24.48476937,238.42,238.38,4.391131]
["bitfinex","SOLUSD",1732718443855,20.29036937,238.39,238.38,4.391131]
["bitfinex","SOLUSD",1732718448365,20.29036937,238.39,238.36,4.391131]
["bitfinex","SOLUSD",1732718448555,20.29036937,238.37,238.36,4.391131]
["bitfinex","SOLUSD",1732718449878,20.29036937,238.37,238.27,1.20274585]
["bitfinex","SOLUSD",1732718449879,20.29036937,238.37,238.35,4.391131]
["bitfinex","SOLUSD",1732718450478,7.027069,238.51,238.38,4.391131]
["bitfinex","SOLUSD",1732718450667,20.29036937,238.39,238.38,4.391131]
["bitfinex","SOLUSD",1732718451082,20.29036937,238.39,238.37,4.391131]
["bitfinex","SOLUSD",1732718451287,20.29036937,238.38,238.37,4.391131]
["bitfinex","SOLUSD",1732718452303,20.29036937,238.4,238.39,4.391131]
["bitfinex","SOLUSD",1732718452665,12.68047412,238.41,238.39,4.391131]
["bitfinex","SOLUSD",1732718452873,12.68047412,238.47,238.46,4.391131]
["bitfinex","SOLUSD",1732718453495,12.68047412,238.49,238.48,4.391131]
["bitfinex","SOLUSD",1732718453775,12.68047412,238.51,238.5,4.391131]
["bitfinex","SOLUSD",1732718454481,12.68047412,238.51,238.46,4.391131]
["bitfinex","SOLUSD",1732718454482,20.27393599,238.51,238.46,4.391131]
["bitfinex","SOLUSD",1732718454679,20.27393599,238.56,238.53,4.391131]
["bitfinex","SOLUSD",1732718455379,24.46573599,238.56,238.53,4.391131]
["bitfinex","SOLUSD",1732718455875,20.27393599,238.54,238.5,4.391131]
["bitfinex","SOLUSD",1732718456084,20.27393599,238.51,238.5,4.391131]
["bitfinex","SOLUSD",1732718458064,20.27393599,238.53,238.52,4.391131]
["bitfinex","SOLUSD",1732718459885,20.27393599,238.55,238.52,4.391131]
["bitfinex","SOLUSD",1732718460080,4.191,238.61,238.54,4.391131]
["bitfinex","SOLUSD",1732718460262,4.191,238.61,238.57,4.391131]
["bitfinex","SOLUSD",1732718460684,4.191,238.61,238.56,4.391131]
["bitfinex","SOLUSD",1732718461274,4.1902,238.65,238.56,4.391131]
["bitfinex","SOLUSD",1732718461773,20.27393599,238.57,238.56,4.391131]
["bitfinex","SOLUSD",1732718463070,20.27393599,238.57,238.54,4.391131]
["bitfinex","SOLUSD",1732718463271,20.27393599,238.55,238.54,4.391131]
["bitfinex","SOLUSD",1732718463660,20.27393599,238.57,238.56,4.391131]
["bitfinex","SOLUSD",1732718464575,20.27393599,238.6,238.59,4.391131]
["bitfinex","SOLUSD",1732718464794,20.27393599,238.62,238.61,4.391131]
["bitfinex","SOLUSD",1732718467872,20.27393599,238.64,238.61,4.391131]
["bitfinex","SOLUSD",1732718468177,20.27393599,238.64,238.55,20.27393599]
["bitfinex","SOLUSD",1732718468178,20.27393599,238.64,238.63,3.891131]
["bitfinex","SOLUSD",1732718470381,20.27393599,238.66,238.65,3.891131]
["bitfinex","SOLUSD",1732718470583,20.27393599,238.69,238.68,3.891131]
["bitfinex","SOLUSD",1732718472481,22.9992,238.79,238.7,3.891131]
["bitfinex","SOLUSD",1732718472482,20.27393599,238.71,238.7,3.891131]
["bitfinex","SOLUSD",1732718472973,10.8996,238.79,238.74,3.891131]
["bitfinex","SOLUSD",1732718473187,20.27393599,238.8,238.76,3.891131]
["bitfinex","SOLUSD",1732718473397,20.27393599,238.8,238.65,42.49313599]
["bitfinex","SOLUSD",1732718473398,20.27393599,238.8,238.78,3.891131]
["bitfinex","SOLUSD",1732718473577,16.5615,238.84,238.8,3.891131]
["bitfinex","SOLUSD",1732718474097,40.54787198,238.81,238.76,3.891131]
["bitfinex","SOLUSD",1732718474393,20.27393599,238.77,238.76,3.891131]
["bitfinex","SOLUSD",1732718474770,20.7485,238.84,238.77,3.891131]
["bitfinex","SOLUSD",1732718474991,20.7485,238.84,238.79,3.891131]
["bitfinex","SOLUSD",1732718475291,20.27393599,238.8,238.79,3.891131]
["bitfinex","SOLUSD",1732718475691,20.27393599,238.8,238.77,3.891131]
["bitfinex","SOLUSD",1732718475896,20.27393599,238.8,238.79,3.891131]
["bitfinex","SOLUSD",1732718476089,40.54787198,238.8,238.79,3.891131]
["bitfinex","SOLUSD",1732718476292,25.29326834,238.8,238.79,3.891131]
["bitfinex","SOLUSD",1732718476791,25.29326834,238.8,238.73,3.891131]
["bitfinex","SOLUSD",1732718476995,12.64663417,238.74,238.73,3.891131]
["bitfinex","SOLUSD",1732718479297,16.83523417,238.74,238.73,3.891131]
["bitfinex","SOLUSD",1732718483785,16.83523417,238.74,238.7,3.891131]
["bitfinex","SOLUSD",1732718483990,12.64663417,238.71,238.66,3.891131]
["bitfinex","SOLUSD",1732718484191,14.6602,238.74,238.68,3.891131]
["bitfinex","SOLUSD",1732718484791,14.6602,238.74,238.66,3.891131]
["bitfinex","SOLUSD",1732718484990,14.6602,238.74,238.64,3.891131]
["bitfinex","SOLUSD",1732718485304,12.64663417,238.65,238.64,3.891131]
["bitfinex","SOLUSD",1732718485609,16.83683417,238.65,238.64,3.891131]
["bitfinex","SOLUSD",1732718486185,12.64663417,238.65,238.64,3.891131]
["bitfinex","SOLUSD",1732718487388,6.3252,238.79,238.64,3.891131]
["bitfinex","SOLUSD",1732718487389,1.234653,238.87,238.76,3.891131]
["bitfinex","SOLUSD",1732718487584,12.64663417,238.77,238.74,3.891131]
["bitfinex","SOLUSD",1732718487781,12.64663417,238.75,238.74,3.891131]
["bitfinex","SOLUSD",1732718488998,6.3252,238.82,238.79,3.891131]
["bitfinex","SOLUSD",1732718489198,12.64663417,238.8,238.79,3.891131]
["bitfinex","SOLUSD",1732718489703,29.48086834,238.8,238.76,3.891131]
["bitfinex","SOLUSD",1732718489908,12.64663417,238.77,238.76,3.891131]
["bitfinex","SOLUSD",1732718490215,12.64663417,238.77,238.74,3.891131]
["bitfinex","SOLUSD",1732718490422,12.64663417,238.75,238.74,3.891131]
["bitfinex","SOLUSD",1732718491987,16.83503417,238.75,238.72,3.891131]
["bitfinex","SOLUSD",1732718492185,12.64663417,238.73,238.72,3.891131]
["bitfinex","SOLUSD",1732718492690,12.64663417,238.73,238.7,3.891131]
["bitfinex","SOLUSD",1732718493005,12.64663417,238.71,238.7,3.891131]
["bitfinex","SOLUSD",1732718495601,16.83573417,238.71,238.7,3.891131]
["bitfinex","SOLUSD",1732718497898,29.48236834,238.71,238.66,3.891131]
["bitfinex","SOLUSD",1732718498108,25.29326834,238.68,238.62,3.891131]
["bitfinex","SOLUSD",1732718498287,12.64663417,238.63,238.62,3.891131]
["bitfinex","SOLUSD",1732718498492,12.64663417,238.63,238.6,3.891131]
["bitfinex","SOLUSD",1732718498703,12.64663417,238.61,238.6,3.891131]
["bitfinex","SOLUSD",1732718499509,12.64663417,238.61,238.58,3.891131]
["bitfinex","SOLUSD",1732718499692,12.64663417,238.59,238.58,3.891131]
["bitfinex","SOLUSD",1732718504590,12.64663417,238.63,238.62,3.891131]
["bitfinex","SOLUSD",1732718507921,4.1909,238.61,238.58,3.891131]
["bitfinex","SOLUSD",1732718508222,4.1898,238.67,238.65,3.891131]
["bitfinex","SOLUSD",1732718508597,4.1898,238.67,238.63,3.891131]
["bitfinex","SOLUSD",1732718508796,4.1898,238.67,238.65,3.891131]
["bitfinex","SOLUSD",1732718509690,12.64663417,238.66,238.65,3.891131]
["bitfinex","SOLUSD",1732718510123,16.83663417,238.66,238.65,3.891131]
["bitfinex","SOLUSD",1732718510293,16.83663417,238.66,238.63,3.891131]
["bitfinex","SOLUSD",1732718510491,12.64663417,238.64,238.63,3.891131]
["bitfinex","SOLUSD",1732718510918,12.64663417,238.64,238.6,3.891131]
["bitfinex","SOLUSD",1732718511109,12.64663417,238.61,238.6,3.891131]
["bitfinex","SOLUSD",1732718511712,12.64663417,238.61,238.58,3.891131]
["bitfinex","SOLUSD",1732718511912,4.1914,238.58,238.56,3.891131]
["bitfinex","SOLUSD",1732718512097,12.64663417,238.57,238.56,3.891131]
["bitfinex","SOLUSD",1732718513434,12.64663417,238.57,238.54,3.891131]
["bitfinex","SOLUSD",1732718513728,12.64663417,238.55,238.54,3.891131]
["bitfinex","SOLUSD",1732718515030,12.64663417,238.55,238.52,3.891131]
["bitfinex","SOLUSD",1732718515214,1.92589474,238.63,238.54,3.891131]
["bitfinex","SOLUSD",1732718515420,12.64663417,238.55,238.54,3.891131]
["bitfinex","SOLUSD",1732718515798,12.64663417,238.55,238.51,3.891131]
["bitfinex","SOLUSD",1732718516023,12.64663417,238.56,238.51,3.891131]
["bitfinex","SOLUSD",1732718516024,12.64663417,238.52,238.51,3.891131]
["bitfinex","SOLUSD",1732718516234,14.6676,238.62,238.54,3.891131]
["bitfinex","SOLUSD",1732718516431,12.64663417,238.57,238.56,3.891131]
["bitfinex","SOLUSD",1732718518831,12.64663417,238.59,238.58,3.891131]
["bitfinex","SOLUSD",1732718520437,14.6599,238.75,238.69,3.891131]
["bitfinex","SOLUSD",1732718520609,12.64663417,238.7,238.69,3.891131]
["bitfinex","SOLUSD",1732718521627,16.83603417,238.7,238.67,3.891131]
["bitfinex","SOLUSD",1732718521826,12.64663417,238.68,238.67,3.891131]
["bitfinex","SOLUSD",1732718523524,4.1888,238.74,238.72,3.891131]
["bitfinex","SOLUSD",1732718523715,4.1883,238.76,238.74,3.891131]
["bitfinex","SOLUSD",1732718524719,12.64663417,238.75,238.74,3.891131]
["bitfinex","SOLUSD",1732718525428,22.754,238.83,238.78,3.891131]
["bitfinex","SOLUSD",1732718525614,12.64663417,238.79,238.78,3.891131]
["bitfinex","SOLUSD",1732718526908,12.64663417,238.81,238.78,3.891131]
["bitfinex","SOLUSD",1732718527102,12.64663417,238.83,238.82,3.891131]
["bitfinex","SOLUSD",1732718530136,12.77241817,238.87,238.86,3.891131]
["bitfinex","SOLUSD",1732718532139,0.125784,238.87,238.86,3.891131]
["bitfinex","SOLUSD",1732718532307,12.77241817,238.87,238.86,3.891131]
["bitfinex","SOLUSD",1732718532935,0.125784,238.87,238.86,3.891131]
["bitfinex","SOLUSD",1732718537732,12.77241817,238.87,238.86,3.891131]
["bitfinex","SOLUSD",1732718538812,16.95871817,238.87,238.83,3.891131]
["bitfinex","SOLUSD",1732718539024,4.312084,238.87,238.85,3.891131]
["bitfinex","SOLUSD",1732718539232,12.64663417,238.86,238.85,3.891131]
["bitfinex","SOLUSD",1732718539437,0.125784,238.87,238.85,3.891131]
["bitfinex","SOLUSD",1732718539645,12.64663417,238.86,238.85,3.891131]
["bitfinex","SOLUSD",1732718541435,0.125784,238.87,238.85,3.891131]
["bitfinex","SOLUSD",1732718543207,0.125784,238.87,238.85,8.077731]
["bitfinex","SOLUSD",1732718543439,0.125784,238.87,238.85,3.891131]
["bitfinex","SOLUSD",1732718545141,12.77241817,238.87,238.85,3.891131]
["bitfinex","SOLUSD",1732718546442,12.77241817,238.87,238.86,3.891131]
["bitfinex","SOLUSD",1732718550727,16.95881817,238.87,238.86,3.891131]
["bitfinex","SOLUSD",1732718550927,12.77241817,238.87,238.86,3.891131]
["bitfinex","SOLUSD",1732718551133,16.95871817,238.87,238.86,3.891131]
["bitfinex","SOLUSD",1732718552546,16.95871817,238.87,238.83,3.891131]
["bitfinex","SOLUSD",1732718552838,12.64663417,238.84,238.83,3.891131]
["bitfinex","SOLUSD",1732718553421,16.83353417,238.84,238.83,3.891131]
["bitfinex","SOLUSD",1732718553627,12.64663417,238.84,238.83,3.891131]
["bitfinex","SOLUSD",1732718554426,16.83353417,238.84,238.83,3.891131]
["bitfinex","SOLUSD",1732718554751,12.64663417,238.84,238.83,3.891131]
["bitfinex","SOLUSD",1732718558232,12.64663417,238.84,238.83,3.891131]
["bitfinex","SOLUSD",1732718560647,12.64663417,238.86,238.85,3.891131]
["bitfinex","SOLUSD",1732718560856,0.125784,238.87,238.85,3.891131]
["bitfinex","SOLUSD",1732718561158,0.125784,238.87,238.86,12.64663417]
["bitfinex","SOLUSD",1732718561326,0.125784,238.87,238.86,16.83313417]
["bitfinex","SOLUSD",1732718562657,0.125784,238.87,238.86,4.1865]
["bitfinex","SOLUSD",1732718564053,0.125784,238.87,238.86,16.83313417]
["bitfinex","SOLUSD",1732718564361,0.125784,238.87,238.86,17.66813752]
["bitfinex","SOLUSD",1732718564559,8.4e-05,238.87,238.86,101.36813752]
["bitfinex","SOLUSD",1732718564739,1.02,239.0,238.99,3.891131]
["bitfinex","SOLUSD",1732718565060,13.66663417,239.0,238.99,3.891131]
["bitfinex","SOLUSD",1732718567359,1.02,239.0,238.99,43.65506517]
["bitfinex","SOLUSD",1732718567946,1.02,239.0,238.99,49.48952129]
["bitfinex","SOLUSD",1732718568142,1.02,239.0,238.99,44.48952129]
["bitfinex","SOLUSD",1732718568449,1.02,239.0,238.99,43.65506517]
["bitfinex","SOLUSD",1732718568645,1.02,239.0,238.99,44.48950122]
["bitfinex","SOLUSD",1732718568960,1.02,239.0,238.99,43.65506517]
["bitfinex","SOLUSD",1732718569541,1.02,239.0,238.99,24.306831]
["bitfinex","SOLUSD",1732718569873,1.02,239.0,238.99,3.891131]
["bitfinex","SOLUSD",1732718571350,13.66663417,239.0,238.99,3.891131]
["bitfinex","SOLUSD",1732718572067,1.02,239.0,238.99,3.891131]
["bitfinex","SOLUSD",1732718580678,1.02,239.0,238.99,8.075331]
["bitfinex","SOLUSD",1732718581668,1.02,239.0,238.99,8.90995537]
["bitfinex","SOLUSD",1732718582456,1.02,239.0,238.99,88.74405537]
["bitfinex","SOLUSD",1732718582661,1.02,239.0,238.99,87.909431]
["bitfinex","SOLUSD",1732718583763,1.02,239.0,238.99,81.775331]
["bitfinex","SOLUSD",1732718586469,1.02,239.0,238.99,8.075331]
["bitfinex","SOLUSD",1732718587573,1.02,239.0,238.99,13.90983535]
["bitfinex","SOLUSD",1732718589378,1.02,239.0,238.99,87.60983535]
["bitfinex","SOLUSD",1732718589583,0.0001,239.0,238.99,86.775331]
["bitfinex","SOLUSD",1732718590877,0.0001,239.0,238.99,81.775331]
["bitfinex","SOLUSD",1732718591267,0.0001,239.0,238.99,86.775331]
["bitfinex","SOLUSD",1732718591581,0.0001,239.0,238.99,13.075331]
["bitfinex","SOLUSD",1732718591766,0.0001,239.0,238.99,8.075331]
["bitfinex","SOLUSD",1732718592077,0.0001,239.0,238.99,13.075331]
["bitfinex","SOLUSD",1732718592278,0.0001,239.0,238.99,8.075331]
["bitfinex","SOLUSD",1732718592858,0.0001,239.0,238.99,13.075331]
["bitfinex","SOLUSD",1732718593058,0.0001,239.0,238.99,8.075331]
["bitfinex","SOLUSD",1732718593558,0.0001,239.0,238.99,25.72196517]
["bitfinex","SOLUSD",1732718594057,0.0001,239.0,238.99,99.42196517]
["bitfinex","SOLUSD",1732718594259,0.0001,239.0,238.99,94.84344743]
["bitfinex","SOLUSD",1732718597983,0.0001,239.0,238.99,86.775331]
["bitfinex","SOLUSD",1732718598181,0.0001,239.0,238.99,94.84344743]
["bitfinex","SOLUSD",1732718598556,0.0001,239.0,238.99,86.775331]
["bitfinex","SOLUSD",1732718598871,0.0001,239.0,238.99,94.84344743]
["bitfinex","SOLUSD",1732718600160,1.0,239.05,239.04,82.591131]
["bitfinex","SOLUSD",1732718600485,1.0,239.05,239.04,95.65924743]
["bitfinex","SOLUSD",1732718600979,1.0,239.05,239.04,90.65924743]
["bitfinex","SOLUSD",1732718601178,1.0,239.05,239.04,95.65924743]
["bitfinex","SOLUSD",1732718601365,1.0,239.05,239.04,90.65924743]
["bitfinex","SOLUSD",1732718601569,1.0,239.05,239.04,95.65924743]
["bitfinex","SOLUSD",1732718602068,1.0,239.05,239.04,99.84264743]
["bitfinex","SOLUSD",1732718602272,0.4914643,239.11,239.1,77.591131]
["bitfinex","SOLUSD",1732718604072,0.4914643,239.11,239.1,81.773431]
["bitfinex","SOLUSD",1732718604386,0.4914643,239.11,239.1,86.773431]
["bitfinex","SOLUSD",1732718604598,0.4914643,239.11,239.1,81.773431]
["bitfinex","SOLUSD",1732718605872,0.4914643,239.11,239.1,3.891131]
["bitfinex","SOLUSD",1732718606165,0.4914643,239.11,239.1,8.073431]
["bitfinex","SOLUSD",1732718609385,0.4914643,239.11,239.1,16.14154743]
["bitfinex","SOLUSD",1732718611278,0.4914643,239.11,239.1,8.073431]
["bitfinex","SOLUSD",1732718611476,0.4914643,239.11,239.1,16.14154743]
["bitfinex","SOLUSD",1732718611989,0.4914643,239.11,239.1,8.073431]
["bitfinex","SOLUSD",1732718612164,0.4914643,239.11,239.1,3.891131]
["bitfinex","SOLUSD",1732718614489,0.4914643,239.11,239.1,8.073431]
["bitfinex","SOLUSD",1732718614791,0.4914643,239.11,239.1,16.14154743]
["bitfinex","SOLUSD",1732718616373,0.4914643,239.11,239.1,20.6715664]
["bitfinex","SOLUSD",1732718617678,0.4914643,239.11,239.1,94.3715664]
["bitfinex","SOLUSD",1732718617969,0.4914643,239.11,239.1,99.3715664]
["bitfinex","SOLUSD",1732718618473,0.4914643,239.11,239.1,94.3715664]
["bitfinex","SOLUSD",1732718618993,0.4914643,239.11,239.1,99.3715664]
["bitfinex","SOLUSD",1732718620879,0.4914643,239.11,239.1,94.3715664]
["bitfinex","SOLUSD",1732718621486,0.4914643,239.11,239.1,99.3715664]
["bitfinex","SOLUSD",1732718621998,0.4914643,239.11,239.1,94.3715664]
["bitfinex","SOLUSD",1732718622490,0.4914643,239.11,239.1,20.6715664]
["bitfinex","SOLUSD",1732718622694,0.4914643,239.11,239.1,25.6715664]
["bitfinex","SOLUSD",1732718623372,0.4914643,239.11,239.1,21.50569046]
["bitfinex","SOLUSD",1732718623574,0.4914643,239.11,239.1,26.50569046]
["bitfinex","SOLUSD",1732718625173,0.4914643,239.11,239.1,21.50569046]
["bitfinex","SOLUSD",1732718625374,0.4914643,239.11,239.1,94.3715664]
["bitfinex","SOLUSD",1732718625775,0.4914643,239.11,239.1,99.3715664]
["bitfinex","SOLUSD",1732718625981,0.4914643,239.11,239.1,94.3715664]
["bitfinex","SOLUSD",1732718627078,0.4914643,239.11,239.1,20.6715664]
["bitfinex","SOLUSD",1732718628390,0.4914643,239.11,239.1,3.891131]
["bitfinex","SOLUSD",1732718629308,0.4914643,239.11,239.1,8.073431]
["bitfinex","SOLUSD",1732718630202,0.4914643,239.11,239.1,3.891131]
["bitfinex","SOLUSD",1732718630404,0.4914643,239.11,239.1,8.073431]
["bitfinex","SOLUSD",1732718634306,0.4914643,239.11,239.1,13.073431]
["bitfinex","SOLUSD",1732718634813,0.4914643,239.11,239.1,8.073431]
["bitfinex","SOLUSD",1732718634983,0.4914643,239.11,239.1,86.773431]
["bitfinex","SOLUSD",1732718635384,0.4914643,239.11,239.1,81.773431]
["bitfinex","SOLUSD",1732718635605,0.4914643,239.11,239.1,86.773431]
["bitfinex","SOLUSD",1732718638110,0.4914643,239.11,239.1,81.773431]
["bitfinex","SOLUSD",1732718638303,0.4914643,239.11,239.1,86.773431]
["bitfinex","SOLUSD",1732718639213,0.4914643,239.11,239.1,81.773431]
["bitfinex","SOLUSD",1732718639719,0.4914643,239.11,239.1,86.773431]
["bitfinex","SOLUSD",1732718640423,0.4914643,239.11,239.1,13.073431]
["bitfinex","SOLUSD",1732718641512,6.43e-05,239.11,239.1,87.60749773]
["bitfinex","SOLUSD",1732718641714,6.43e-05,239.11,239.1,86.773431]
["bitfinex","SOLUSD",1732718642906,22.7694,239.3,239.1,113.555031]
["bitfinex","SOLUSD",1732718643212,8.06399828,239.25,239.23,3.891131]
["bitfinex","SOLUSD",1732718643422,26.9484,239.3,239.23,3.891131]
["bitfinex","SOLUSD",1732718643423,8.06399828,239.24,239.23,3.891131]
["bitfinex","SOLUSD",1732718643787,8.06399828,239.24,239.21,3.891131]
["bitfinex","SOLUSD",1732718644397,8.06399828,239.24,239.23,3.891131]
["bitfinex","SOLUSD",1732718644606,8.06399828,239.24,239.21,3.891131]
["bitfinex","SOLUSD",1732718645203,16.12156728,239.3,239.19,3.891131]
["bitfinex","SOLUSD",1732718645204,8.06399828,239.22,239.19,3.891131]
["bitfinex","SOLUSD",1732718645405,8.06399828,239.2,239.19,3.891131]
["bitfinex","SOLUSD",1732718645605,8.06399828,239.2,239.13,3.891131]
["bitfinex","SOLUSD",1732718645808,1.108869,239.23,239.13,3.891131]
["bitfinex","SOLUSD",1732718645987,5.0,239.26,239.15,3.891131]
["bitfinex","SOLUSD",1732718646190,8.06399828,239.22,239.21,3.891131]
["bitfinex","SOLUSD",1732718651802,16.3723,239.26,239.21,3.891131]
["bitfinex","SOLUSD",1732718652003,16.3723,239.26,239.23,3.891131]
["bitfinex","SOLUSD",1732718652207,8.06399828,239.24,239.23,3.891131]
["bitfinex","SOLUSD",1732718654318,16.3723,239.26,239.25,3.891131]
["bitfinex","SOLUSD",1732718655228,24.43629828,239.26,239.25,3.891131]
["bitfinex","SOLUSD",1732718655603,8.06399828,239.28,239.27,3.891131]
["bitfinex","SOLUSD",1732718655812,15.4687,239.31,239.27,3.891131]
["bitfinex","SOLUSD",1732718656225,8.06399828,239.29,239.27,3.891131]
["bitfinex","SOLUSD",1732718657312,8.06399828,239.28,239.24,3.891131]
["bitfinex","SOLUSD",1732718657516,0.4914643,239.34,239.26,3.891131]
["bitfinex","SOLUSD",1732718657843,8.06399828,239.32,239.31,3.891131]
["bitfinex","SOLUSD",1732718658000,8.06399828,239.32,239.29,3.891131]
["bitfinex","SOLUSD",1732718658203,8.06399828,239.3,239.27,3.891131]
["bitfinex","SOLUSD",1732718658419,8.06399828,239.27,239.25,3.891131]
["bitfinex","SOLUSD",1732718659517,8.06399828,239.27,239.22,4.1802]
["bitfinex","SOLUSD",1732718659518,0.4914643,239.34,239.31,3.891131]
["bitfinex","SOLUSD",1732718659720,8.06399828,239.32,239.29,3.891131]
["bitfinex","SOLUSD",1732718659947,8.06399828,239.3,239.29,3.891131]
["bitfinex","SOLUSD",1732718660414,8.06399828,239.3,239.27,3.891131]
["bitfinex","SOLUSD",1732718660613,4.1783,239.33,239.29,3.891131]
["bitfinex","SOLUSD",1732718661014,8.06399828,239.3,239.29,3.891131]
["bitfinex","SOLUSD",1732718662023,0.4914643,239.34,239.3,3.891131]
["bitfinex","SOLUSD",1732718662228,8.06399828,239.31,239.3,3.891131]
["bitfinex","SOLUSD",1732718662932,38.61051842,239.4,239.3,3.891131]
["bitfinex","SOLUSD",1732718663111,8.06399828,239.31,239.3,3.891131]
["bitfinex","SOLUSD",1732718664932,8.06399828,239.31,239.3,8.891131]
["bitfinex","SOLUSD",1732718665121,32.25599312,239.4,239.34,5.0]
["bitfinex","SOLUSD",1732718665319,8.06399828,239.35,239.34,5.0]
["bitfinex","SOLUSD",1732718666331,8.06399828,239.35,239.32,3.891131]
["bitfinex","SOLUSD",1732718666529,33.36486212,239.4,239.32,3.891131]
["bitfinex","SOLUSD",1732718666530,8.06399828,239.33,239.32,3.891131]
["bitfinex","SOLUSD",1732718666733,47.8484604,239.33,239.2,3.891131]
["bitfinex","SOLUSD",1732718666920,47.8484604,239.33,239.1,73.7]
["bitfinex","SOLUSD",1732718666921,8.06399828,239.21,239.19,5.0]
["bitfinex","SOLUSD",1732718667227,7.07219101,239.23,239.2,8.891131]
["bitfinex","SOLUSD",1732718667447,8.06399828,239.24,239.23,5.0]
["bitfinex","SOLUSD",1732718667613,8.06399828,239.24,239.18,4.1808]
["bitfinex","SOLUSD",1732718667614,8.06399828,239.24,239.19,3.891131]
["bitfinex","SOLUSD",1732718667924,8.06399828,239.21,239.17,8.891131]
["bitfinex","SOLUSD",1732718668128,4.1792,239.28,239.21,5.0]
["bitfinex","SOLUSD",1732718668448,5.75341325,239.31,239.27,5.0]
["bitfinex","SOLUSD",1732718668729,6.98148888,239.33,239.24,3.891131]
["bitfinex","SOLUSD",1732718668730,8.06399828,239.28,239.24,5.0]
["bitfinex","SOLUSD",1732718668935,8.06399828,239.25,239.24,5.0]
["bitfinex","SOLUSD",1732718669117,70.0,239.46,239.28,5.0]
["bitfinex","SOLUSD",1732718669317,8.06399828,239.29,239.28,5.0]
["bitfinex","SOLUSD",1732718669715,8.06399828,239.29,239.27,5.0]
["bitfinex","SOLUSD",1732718669911,32.25599312,239.4,239.27,5.0]
["bitfinex","SOLUSD",1732718670114,8.06399828,239.28,239.27,5.0]
["bitfinex","SOLUSD",1732718670735,8.06399828,239.28,239.23,5.0]
["bitfinex","SOLUSD",1732718671032,8.06399828,239.24,239.23,5.0]
["bitfinex","SOLUSD",1732718671228,8.06399828,239.24,239.21,10.0]
["bitfinex","SOLUSD",1732718671640,8.06399828,239.22,239.18,5.0]
["bitfinex","SOLUSD",1732718671929,8.06399828,239.19,239.18,5.0]
["bitfinex","SOLUSD",1732718672638,8.06399828,239.19,239.15,10.0]
["bitfinex","SOLUSD",1732718672928,3.3439,239.24,239.15,10.0]
["bitfinex","SOLUSD",1732718673136,8.06399828,239.18,239.15,10.0]
["bitfinex","SOLUSD",1732718673316,8.06399828,239.18,239.17,5.0]
["bitfinex","SOLUSD",1732718673729,8.06399828,239.18,239.15,5.0]
["bitfinex","SOLUSD",1732718673933,3.3433,239.28,239.21,10.0]
["bitfinex","SOLUSD",1732718674132,3.3433,239.28,239.21,5.0]
["bitfinex","SOLUSD",1732718674133,8.06399828,239.22,239.21,5.0]
["bitfinex","SOLUSD",1732718674539,8.06399828,239.22,239.17,10.0]
["bitfinex","SOLUSD",1732718674840,8.06399828,239.24,239.15,10.0]
["bitfinex","SOLUSD",1732718675017,8.06399828,239.24,239.21,5.0]
["bitfinex","SOLUSD",1732718675220,8.06399828,239.24,239.17,5.0]
["bitfinex","SOLUSD",1732718676038,8.06399828,239.24,239.15,5.0]
["bitfinex","SOLUSD",1732718676239,8.06399828,239.24,239.18,5.0]
["bitfinex","SOLUSD",1732718676424,3.3437,239.26,239.21,5.0]
["bitfinex","SOLUSD",1732718676617,3.3437,239.26,239.18,5.0]
["bitfinex","SOLUSD",1732718676618,8.06399828,239.23,239.18,5.0]
["bitfinex","SOLUSD",1732718676846,8.06399828,239.23,239.21,5.0]
["bitfinex","SOLUSD",1732718677439,25.6498,239.36,239.21,5.0]
["bitfinex","SOLUSD",1732718677622,8.06399828,239.28,239.21,5.0]
["bitfinex","SOLUSD",1732718677819,8.06399828,239.27,239.21,5.0]
["bitfinex","SOLUSD",1732718678020,8.06399828,239.27,239.19,13.06399828]
["bitfinex","SOLUSD",1732718678915,8.06399828,239.27,239.17,5.0]
["bitfinex","SOLUSD",1732718679120,8.06399828,239.25,239.19,5.0]
["bitfinex","SOLUSD",1732718679315,8.06399828,239.27,239.19,13.06399828]
["bitfinex","SOLUSD",1732718679621,20.17458385,239.36,239.19,13.06399828]
["bitfinex","SOLUSD",1732718679622,2.9248,239.33,239.19,13.06399828]
["bitfinex","SOLUSD",1732718679830,8.06399828,239.26,239.17,5.0]
["bitfinex","SOLUSD",1732718680448,5.0,239.32,239.19,5.0]
["bitfinex","SOLUSD",1732718680650,5.0,239.32,239.11,0.83413305]
["bitfinex","SOLUSD",1732718680651,7.9248,239.33,239.21,5.0]
["bitfinex","SOLUSD",1732718680939,8.06399828,239.29,239.21,5.0]
["bitfinex","SOLUSD",1732718681138,8.06399828,239.29,239.17,4.1809]
["bitfinex","SOLUSD",1732718681139,2.9246,239.35,239.25,5.0]
["bitfinex","SOLUSD",1732718681345,8.06399828,239.31,239.23,5.0]
["bitfinex","SOLUSD",1732718681519,2.9247,239.34,239.17,17.2998]
["bitfinex","SOLUSD",1732718681520,8.06399828,239.27,239.2,5.0]
["bitfinex","SOLUSD",1732718681714,8.06399828,239.27,239.22,5.0]
["bitfinex","SOLUSD",1732718681935,8.06399828,239.27,239.2,9.1805]
["bitfinex","SOLUSD",1732718682236,8.06399828,239.27,239.2,17.24449828]
["bitfinex","SOLUSD",1732718682442,8.06399828,239.27,239.2,8.06399828]
["bitfinex","SOLUSD",1732718682631,8.06399828,239.27,239.18,13.06399828]
["bitfinex","SOLUSD",1732718683038,8.06399828,239.25,239.18,5.0]
["bitfinex","SOLUSD",1732718684331,2.9255,239.28,239.18,5.0]
["bitfinex","SOLUSD",1732718684332,8.06399828,239.24,239.18,5.0]
["bitfinex","SOLUSD",1732718685027,8.06399828,239.22,239.14,5.0]
["bitfinex","SOLUSD",1732718685225,8.06399828,239.2,239.11,5.0]
["bitfinex","SOLUSD",1732718685528,2.9259,239.24,239.11,5.0]
["bitfinex","SOLUSD",1732718685741,8.06399828,239.18,239.11,5.0]
["bitfinex","SOLUSD",1732718686053,8.06399828,239.2,239.11,5.0]
["bitfinex","SOLUSD",1732718686224,8.06399828,239.2,239.11,13.06399828]
["bitfinex","SOLUSD",1732718686725,8.06399828,239.2,239.12,5.0]
["bitfinex","SOLUSD",1732718687152,8.06399828,239.2,239.13,8.06399828]
["bitfinex","SOLUSD",1732718688045,10.7764,239.25,239.13,8.06399828]
["bitfinex","SOLUSD",1732718688046,13.7023,239.25,239.15,13.06399828]
["bitfinex","SOLUSD",1732718688252,8.06399828,239.24,239.15,8.06399828]
["bitfinex","SOLUSD",1732718688421,8.06399828,239.3,239.15,5.0]
["bitfinex","SOLUSD",1732718688622,8.06399828,239.3,239.21,8.06399828]
["bitfinex","SOLUSD",1732718688844,10.98889828,239.32,239.23,8.06399828]
["bitfinex","SOLUSD",1732718689748,8.06399828,239.3,239.19,5.0]
["bitfinex","SOLUSD",1732718689927,10.7764,239.33,239.25,8.06399828]
["bitfinex","SOLUSD",1732718690626,10.7764,239.33,239.23,5.0]
["bitfinex","SOLUSD",1732718690828,10.7764,239.33,239.24,8.06399828]
["bitfinex","SOLUSD",1732718691135,2.9248,239.33,239.26,8.06399828]
["bitfinex","SOLUSD",1732718691334,2.9248,239.33,239.21,21.6338]
["bitfinex","SOLUSD",1732718691641,8.06399828,239.32,239.24,13.06399828]
["bitfinex","SOLUSD",1732718691853,2.9248,239.33,239.24,8.06399828]
["bitfinex","SOLUSD",1732718692244,8.06399828,239.32,239.21,5.0]
["bitfinex","SOLUSD",1732718692544,8.06399828,239.32,239.22,8.06399828]
["bitfinex","SOLUSD",1732718693146,5.0,239.3,239.18,13.06399828]
["bitfinex","SOLUSD",1732718693350,8.06399828,239.27,239.18,13.06399828]
["bitfinex","SOLUSD",1732718693733,21.014,239.31,239.22,8.06399828]
["bitfinex","SOLUSD",1732718693928,29.07799828,239.31,239.22,8.06399828]
["bitfinex","SOLUSD",1732718694129,8.06399828,239.29,239.18,5.0]
["bitfinex","SOLUSD",1732718694330,2.9254,239.28,239.19,8.06399828]
["bitfinex","SOLUSD",1732718694547,2.9254,239.28,239.18,5.0]
["bitfinex","SOLUSD",1732718694742,2.9254,239.28,239.19,8.06399828]
["bitfinex","SOLUSD",1732718694957,8.06399828,239.27,239.19,8.06399828]
["bitfinex","SOLUSD",1732718695257,8.06399828,239.27,239.16,5.0]
["bitfinex","SOLUSD",1732718695440,8.06399828,239.27,239.19,8.06399828]
["bitfinex","SOLUSD",1732718695637,8.06399828,239.27,239.16,5.0]
["bitfinex","SOLUSD",1732718695844,10.98949828,239.27,239.18,8.06399828]
["bitfinex","SOLUSD",1732718696342,2.9255,239.27,239.16,5.0]
["bitfinex","SOLUSD",1732718696658,2.9255,239.27,239.19,8.06399828]
["bitfinex","SOLUSD",1732718696841,2.9254,239.28,239.19,8.06399828]
["bitfinex","SOLUSD",1732718697358,2.9254,239.28,239.21,8.06399828]
["bitfinex","SOLUSD",1732718697937,10.239,239.28,239.15,5.0]
["bitfinex","SOLUSD",1732718698150,10.239,239.28,239.2,8.06399828]
["bitfinex","SOLUSD",1732718698335,2.9254,239.28,239.2,8.06399828]
["bitfinex","SOLUSD",1732718698532,1.34042365,239.28,239.2,8.06399828]
["bitfinex","SOLUSD",1732718698734,8.06399828,239.27,239.13,5.0]
["bitfinex","SOLUSD",1732718699041,8.06399828,239.25,239.17,8.06399828]
["bitfinex","SOLUSD",1732718699241,8.06399828,239.25,239.11,5.0]
["bitfinex","SOLUSD",1732718699457,8.06399828,239.25,239.15,8.06399828]
["bitfinex","SOLUSD",1732718700038,15.2386,239.29,239.16,8.06399828]
["bitfinex","SOLUSD",1732718700234,15.2386,239.29,239.18,8.06399828]
["bitfinex","SOLUSD",1732718700235,8.06399828,239.27,239.18,8.06399828]
["bitfinex","SOLUSD",1732718700443,5.0,239.26,239.18,8.06399828]
["bitfinex","SOLUSD",1732718701162,2.9258,239.25,239.16,8.06399828]
["bitfinex","SOLUSD",1732718701356,2.9258,239.25,239.18,8.06399828]
["bitfinex","SOLUSD",1732718701530,8.06399828,239.22,239.09,5.0]
["bitfinex","SOLUSD",1732718701731,8.06399828,239.2,239.09,5.0]
["bitfinex","SOLUSD",1732718701959,8.06399828,239.2,239.11,8.06399828]
["bitfinex","SOLUSD",1732718702843,8.06399828,239.22,239.13,8.06399828]
["bitfinex","SOLUSD",1732718703153,12.1097,239.24,239.17,8.06399828]
["bitfinex","SOLUSD",1732718703154,2.9261,239.23,239.17,8.06399828]
["bitfinex","SOLUSD",1732718703540,8.06399828,239.27,239.17,8.06399828]
["bitfinex","SOLUSD",1732718703835,2.9254,239.28,239.19,8.06399828]
["bitfinex","SOLUSD",1732718704052,10.7764,239.31,239.21,13.06399828]
["bitfinex","SOLUSD",1732718704339,8.06399828,239.29,239.18,5.0]
["bitfinex","SOLUSD",1732718704535,8.06399828,239.29,239.2,8.06399828]
["bitfinex","SOLUSD",1732718704745,10.1146,239.32,239.2,5.0]
["bitfinex","SOLUSD",1732718704938,10.1146,239.32,239.24,8.06399828]
["bitfinex","SOLUSD",1732718705345,8.06399828,239.31,239.18,5.0]
["bitfinex","SOLUSD",1732718705536,8.06399828,239.31,239.16,32.25599312]
["bitfinex","SOLUSD",1732718705849,10.1146,239.32,239.14,5.0]
["bitfinex","SOLUSD",1732718705850,13.06399828,239.29,239.21,8.06399828]
["bitfinex","SOLUSD",1732718706052,15.702,239.26,239.17,8.06399828]
["bitfinex","SOLUSD",1732718706365,5.0,239.25,239.17,8.06399828]
["bitfinex","SOLUSD",1732718707256,2.9258,239.25,239.19,8.06399828]
["bitfinex","SOLUSD",1732718707479,5.0,239.31,239.17,5.0]
["bitfinex","SOLUSD",1732718707648,10.2376,239.31,239.23,8.06399828]
["bitfinex","SOLUSD",1732718707850,8.06399828,239.3,239.21,8.06399828]
["bitfinex","SOLUSD",1732718709358,15.2376,239.31,239.21,8.06399828]
["bitfinex","SOLUSD",1732718709359,2.9253,239.29,239.21,8.06399828]
["bitfinex","SOLUSD",1732718709566,2.9251,239.31,239.25,8.06399828]
["bitfinex","SOLUSD",1732718710761,2.9251,239.31,239.23,8.06399828]
["bitfinex","SOLUSD",1732718711066,2.9251,239.31,239.27,8.06399828]
["bitfinex","SOLUSD",1732718711275,2.9244,239.36,239.29,8.06399828]
["bitfinex","SOLUSD",1732718711564,2.9244,239.36,239.28,5.0]
["bitfinex","SOLUSD",1732718711763,10.98839828,239.36,239.27,8.06399828]
["bitfinex","SOLUSD",1732718711955,10.98839828,239.36,239.28,5.0]
["bitfinex","SOLUSD",1732718712343,10.98839828,239.36,239.27,8.06399828]
["bitfinex","SOLUSD",1732718712539,10.98839828,239.36,239.28,5.0]
["bitfinex","SOLUSD",1732718713164,10.48839828,239.36,239.28,5.0]
["bitfinex","SOLUSD",1732718713478,2.9242,239.38,239.31,5.0]
["bitfinex","SOLUSD",1732718713654,17.38,239.39,239.31,5.0]
["bitfinex","SOLUSD",1732718713655,25.44399828,239.39,239.31,13.06399828]
["bitfinex","SOLUSD",1732718713848,10.98809828,239.39,239.31,13.06399828]
["bitfinex","SOLUSD",1732718714167,24.4337,239.44,239.37,8.06399828]
["bitfinex","SOLUSD",1732718714372,2.9237,239.43,239.34,5.0]
["bitfinex","SOLUSD",1732718714661,2.9237,239.43,239.37,8.06399828]
["bitfinex","SOLUSD",1732718714869,8.06399828,239.42,239.32,23.1198]
["bitfinex","SOLUSD",1732718715056,8.06399828,239.39,239.31,8.06399828]
["bitfinex","SOLUSD",1732718715258,8.06399828,239.35,239.26,19.1691]
["bitfinex","SOLUSD",1732718715564,8.06399828,239.33,239.25,5.0]
["bitfinex","SOLUSD",1732718715768,8.06399828,239.33,239.24,8.06399828]
["bitfinex","SOLUSD",1732718715969,8.06399828,239.33,239.21,26.1983]
["bitfinex","SOLUSD",1732718715970,2.9247,239.34,239.26,8.06399828]
["bitfinex","SOLUSD",1732718716265,8.06399828,239.33,239.24,13.06399828]
["bitfinex","SOLUSD",1732718717256,8.06399828,239.33,239.24,8.06399828]
["bitfinex","SOLUSD",1732718717460,2.9249,239.32,239.24,13.06399828]
["bitfinex","SOLUSD",1732718717661,2.9248,239.34,239.27,5.0]
["bitfinex","SOLUSD",1732718717970,8.06399828,239.38,239.3,13.06399828]
["bitfinex","SOLUSD",1732718718352,8.06399828,239.38,239.3,8.06399828]
["bitfinex","SOLUSD",1732718718554,8.06399828,239.35,239.28,5.0]
["bitfinex","SOLUSD",1732718718754,8.06399828,239.35,239.28,13.06399828]
["bitfinex","SOLUSD",1732718719448,8.06399828,239.35,239.28,5.0]
["bitfinex","SOLUSD",1732718719757,10.98849828,239.35,239.28,5.0]
["bitfinex","SOLUSD",1732718719960,8.06399828,239.31,239.27,5.0]
["bitfinex","SOLUSD",1732718720155,24.7286,239.4,239.29,5.0]
["bitfinex","SOLUSD",1732718720366,8.06399828,239.35,239.29,5.0]
["bitfinex","SOLUSD",1732718721074,2.9236,239.43,239.32,5.0]
["bitfinex","SOLUSD",1732718721251,8.06399828,239.39,239.34,5.0]
["bitfinex","SOLUSD",1732718721566,2.9236,239.43,239.33,5.0]
["bitfinex","SOLUSD",1732718721772,8.06399828,239.39,239.33,5.0]
["bitfinex","SOLUSD",1732718721960,8.06399828,239.39,239.31,13.06399828]
["bitfinex","SOLUSD",1732718722164,8.06399828,239.39,239.31,5.0]
["bitfinex","SOLUSD",1732718722552,8.06399828,239.39,239.35,5.0]
["bitfinex","SOLUSD",1732718722869,8.06399828,239.39,239.31,5.0]
["bitfinex","SOLUSD",1732718723066,8.06399828,239.35,239.29,5.0]
["bitfinex","SOLUSD",1732718723569,8.06399828,239.33,239.27,5.0]
["bitfinex","SOLUSD",1732718724361,12.58820315,239.29,239.23,5.0]
["bitfinex","SOLUSD",1732718724562,12.58820315,239.29,239.24,5.0]
["bitfinex","SOLUSD",1732718724752,12.58820315,239.29,239.22,5.0]
["bitfinex","SOLUSD",1732718725068,15.51350315,239.29,239.22,5.0]
["bitfinex","SOLUSD",1732718725673,12.58820315,239.25,239.21,19.1691]
["bitfinex","SOLUSD",1732718725875,12.58820315,239.25,239.15,7.6954]
["bitfinex","SOLUSD",1732718725876,12.58820315,239.23,239.17,5.0]
["bitfinex","SOLUSD",1732718726050,2.9253,239.29,239.13,5.0]
["bitfinex","SOLUSD",1732718726051,12.58820315,239.19,239.13,5.0]
["bitfinex","SOLUSD",1732718726254,12.58820315,239.15,239.13,5.0]
["bitfinex","SOLUSD",1732718726452,12.58820315,239.15,239.09,24.3532]
["bitfinex","SOLUSD",1732718726674,12.58820315,239.1,239.06,5.0]
["bitfinex","SOLUSD",1732718726873,12.58820315,239.08,239.03,18.1499]
["bitfinex","SOLUSD",1732718727376,12.58820315,239.08,239.04,5.0]
["bitfinex","SOLUSD",1732718728182,12.58820315,239.1,239.07,5.0]
["bitfinex","SOLUSD",1732718728470,12.58820315,239.1,239.06,5.0]
["bitfinex","SOLUSD",1732718728680,12.58820315,239.08,239.03,5.0]
["bitfinex","SOLUSD",1732718728860,12.58820315,239.08,239.04,5.0]
["bitfinex","SOLUSD",1732718729063,12.58820315,239.08,239.01,5.0]
["bitfinex","SOLUSD",1732718729375,12.58820315,239.08,239.04,5.0]
["bitfinex","SOLUSD",1732718730278,12.58820315,239.08,239.01,5.0]
["bitfinex","SOLUSD",1732718730576,12.58820315,239.06,239.01,4.97051]
["bitfinex","SOLUSD",1732718730960,12.58820315,239.08,239.01,4.97051]
["bitfinex","SOLUSD",1732718731154,12.58820315,239.08,239.03,4.97051]
["bitfinex","SOLUSD",1732718731355,12.58820315,239.08,239.01,17.55871315]
["bitfinex","SOLUSD",1732718731555,12.58820315,239.08,239.01,4.97051]
["bitfinex","SOLUSD",1732718731753,12.58820315,239.08,239.03,4.97051]
["bitfinex","SOLUSD",1732718732354,12.58820315,239.06,239.0,4.97051]
["bitfinex","SOLUSD",1732718733188,12.58820315,239.04,239.0,4.97051]
["bitfinex","SOLUSD",1732718733351,12.58820315,239.02,238.98,4.97051]
["bitfinex","SOLUSD",1732718734486,12.58820315,239.02,238.96,4.97051]
["bitfinex","SOLUSD",1732718734995,12.58820315,239.04,238.98,4.97051]
["bitfinex","SOLUSD",1732718735282,12.58820315,239.02,238.96,4.97051]
["bitfinex","SOLUSD",1732718735463,12.58820315,239.0,238.94,4.97051]
["bitfinex","SOLUSD",1732718735984,12.58820315,239.02,238.97,4.97051]
["bitfinex","SOLUSD",1732718736287,12.58820315,239.0,238.95,4.97051]
["bitfinex","SOLUSD",1732718736775,12.58820315,239.0,238.97,4.97051]
["bitfinex","SOLUSD",1732718736980,12.58820315,239.06,239.01,4.97051]
["bitfinex","SOLUSD",1732718737175,12.58820315,239.06,238.99,4.97051]
["bitfinex","SOLUSD",1732718737562,12.58820315,239.01,238.93,4.97051]
["bitfinex","SOLUSD",1732718737762,12.58820315,238.99,238.96,4.97051]
["bitfinex","SOLUSD",1732718738274,12.58820315,238.99,238.93,4.97051]
["bitfinex","SOLUSD",1732718738792,12.58820315,238.97,238.91,12.30241]
["bitfinex","SOLUSD",1732718739078,15.51740315,238.97,238.89,4.97051]
["bitfinex","SOLUSD",1732718739280,12.58820315,238.95,238.89,4.97051]
["bitfinex","SOLUSD",1732718739485,12.58820315,238.93,238.89,4.97051]
["bitfinex","SOLUSD",1732718740160,12.58820315,238.91,238.84,4.97051]
["bitfinex","SOLUSD",1732718740561,12.58820315,238.87,238.82,4.97051]
["bitfinex","SOLUSD",1732718742187,12.58820315,238.83,238.79,4.97051]
["bitfinex","SOLUSD",1732718742695,12.58820315,238.85,238.79,4.97051]
["bitfinex","SOLUSD",1732718742987,12.55838315,238.85,238.79,4.97051]
["bitfinex","SOLUSD",1732718743291,12.58820315,238.87,238.79,4.97051]
["bitfinex","SOLUSD",1732718744293,12.58820315,238.85,238.79,4.97051]
["bitfinex","SOLUSD",1732718745083,12.58820315,238.83,238.79,4.97051]
["bitfinex","SOLUSD",1732718745494,12.58820315,238.85,238.79,4.97051]
["bitfinex","SOLUSD",1732718745663,7.3237,238.95,238.82,4.97051]
["bitfinex","SOLUSD",1732718745867,12.58820315,238.94,238.87,4.97051]
["bitfinex","SOLUSD",1732718746085,12.58820315,238.94,238.89,4.97051]
["bitfinex","SOLUSD",1732718746691,12.58820315,238.96,238.88,4.97051]
["bitfinex","SOLUSD",1732718746885,12.58820315,238.92,238.86,4.97051]
["bitfinex","SOLUSD",1732718747066,12.58820315,238.9,238.86,4.97051]
["bitfinex","SOLUSD",1732718747266,12.58820315,238.94,238.89,4.97051]
["bitfinex","SOLUSD",1732718747463,12.58820315,238.97,238.9,4.97051]
["bitfinex","SOLUSD",1732718747688,12.58820315,238.97,238.89,12.58820315]
["bitfinex","SOLUSD",1732718747991,12.58820315,238.95,238.88,4.97051]
["bitfinex","SOLUSD",1732718748173,12.58820315,238.95,238.91,4.97051]
["bitfinex","SOLUSD",1732718748373,12.58820315,238.95,238.92,4.97051]
["bitfinex","SOLUSD",1732718748777,12.58820315,238.97,238.92,4.97051]
["bitfinex","SOLUSD",1732718748980,12.58820315,238.95,238.9,4.97051]
["bitfinex","SOLUSD",1732718749492,2.9285,239.03,238.86,4.97051]
["bitfinex","SOLUSD",1732718749493,12.58820315,238.93,238.86,4.97051]
["bitfinex","SOLUSD",1732718749699,12.58820315,238.91,238.86,4.97051]
["bitfinex","SOLUSD",1732718749888,12.58820315,238.89,238.86,4.97051]
["bitfinex","SOLUSD",1732718750091,12.58820315,238.9,238.86,4.97051]
["bitfinex","SOLUSD",1732718750268,70.0,239.0,238.86,4.97051]
["bitfinex","SOLUSD",1732718750269,12.58820315,238.92,238.86,4.97051]
["bitfinex","SOLUSD",1732718750600,12.58820315,238.92,238.88,4.97051]
["bitfinex","SOLUSD",1732718751491,12.58820315,238.9,238.86,4.97051]
["bitfinex","SOLUSD",1732718751694,12.58820315,238.9,238.84,4.97051]
["bitfinex","SOLUSD",1732718751878,12.58820315,238.88,238.84,4.97051]
["bitfinex","SOLUSD",1732718752082,12.58820315,238.88,238.8,4.97051]
["bitfinex","SOLUSD",1732718752392,12.58820315,238.86,238.8,4.97051]
["bitfinex","SOLUSD",1732718752593,12.58820315,238.9,238.83,4.97051]
["bitfinex","SOLUSD",1732718752769,12.58820315,238.9,238.85,4.97051]
["bitfinex","SOLUSD",1732718752979,12.58820315,238.9,238.87,4.97051]
["bitfinex","SOLUSD",1732718753304,12.58820315,238.92,238.85,17.55871315]
["bitfinex","SOLUSD",1732718753496,12.58820315,238.92,238.85,4.97051]
["bitfinex","SOLUSD",1732718753676,2.5106,238.98,238.85,4.97051]
["bitfinex","SOLUSD",1732718753677,12.58820315,238.9,238.85,4.97051]
["bitfinex","SOLUSD",1732718755799,12.58820315,238.9,238.83,4.97051]
["bitfinex","SOLUSD",1732718755979,12.58820315,238.88,238.83,4.97051]
["bitfinex","SOLUSD",1732718756378,2.5107,238.97,238.81,12.58820315]
["bitfinex","SOLUSD",1732718756379,12.58820315,238.9,238.85,4.97051]
["bitfinex","SOLUSD",1732718756587,12.58820315,238.92,238.85,4.97051]
["bitfinex","SOLUSD",1732718757696,76.276,239.01,238.89,4.97051]
["bitfinex","SOLUSD",1732718757697,12.58820315,238.94,238.89,4.97051]
["bitfinex","SOLUSD",1732718757902,6.276,239.01,238.89,4.97051]
["bitfinex","SOLUSD",1732718757903,12.58820315,238.96,238.89,4.97051]
["bitfinex","SOLUSD",1732718758407,12.58820315,238.96,238.94,4.97051]
["bitfinex","SOLUSD",1732718758581,12.58820315,238.96,238.9,4.97051]
["bitfinex","SOLUSD",1732718758780,12.58820315,238.96,238.92,4.97051]
["bitfinex","SOLUSD",1732718759293,12.58820315,238.98,238.92,4.97051]
["bitfinex","SOLUSD",1732718760108,2.5101,239.03,238.9,4.97051]
["bitfinex","SOLUSD",1732718760109,12.58820315,238.94,238.9,4.97051]
["bitfinex","SOLUSD",1732718760413,12.58820315,238.96,238.91,4.97051]
["bitfinex","SOLUSD",1732718760584,12.58820315,238.96,238.89,4.97051]
["bitfinex","SOLUSD",1732718760789,12.58820315,238.94,238.89,4.97051]
["bitfinex","SOLUSD",1732718760983,12.58820315,238.96,238.91,4.97051]
["bitfinex","SOLUSD",1732718761804,12.58820315,238.94,238.91,4.97051]
["bitfinex","SOLUSD",1732718762099,12.58820315,238.94,238.87,4.97051]
["bitfinex","SOLUSD",1732718762310,12.58820315,238.94,238.88,4.97051]
["bitfinex","SOLUSD",1732718762690,12.58820315,238.94,238.86,4.97051]
["bitfinex","SOLUSD",1732718763198,15.09920315,238.94,238.86,4.97051]
["bitfinex","SOLUSD",1732718763705,15.09920315,238.94,238.89,4.97051]
["bitfinex","SOLUSD",1732718763706,12.58820315,238.94,238.89,4.97051]
["bitfinex","SOLUSD",1732718763882,12.58820315,238.94,238.86,4.97051]
["bitfinex","SOLUSD",1732718764498,12.58820315,238.96,238.89,4.97051]
["bitfinex","SOLUSD",1732718764716,12.58820315,238.94,238.85,17.55871315]
["bitfinex","SOLUSD",1732718764892,12.58820315,238.94,238.85,4.97051]
["bitfinex","SOLUSD",1732718765210,12.58820315,238.92,238.85,4.97051]
["bitfinex","SOLUSD",1732718765395,12.58820315,238.92,238.87,4.97051]
["bitfinex","SOLUSD",1732718767300,12.58820315,238.96,238.91,4.97051]
["bitfinex","SOLUSD",1732718768299,17.5115,239.05,238.94,4.97051]
["bitfinex","SOLUSD",1732718768300,12.58820315,238.99,238.94,4.97051]
["bitfinex","SOLUSD",1732718768628,12.58820315,239.01,238.97,4.97051]
["bitfinex","SOLUSD",1732718768914,12.58820315,239.03,238.99,4.97051]
["bitfinex","SOLUSD",1732718771720,12.58820315,239.07,239.01,4.97051]
["bitfinex","SOLUSD",1732718772014,12.58820315,239.05,238.99,4.97051]
["bitfinex","SOLUSD",1732718772692,12.58820315,239.05,238.97,12.51611]
["bitfinex","SOLUSD",1732718772892,12.58820315,239.05,239.0,4.97051]
["bitfinex","SOLUSD",1732718773094,12.58820315,239.07,239.02,4.97051]
["bitfinex","SOLUSD",1732718773313,12.58820315,239.09,239.05,4.97051]
["bitfinex","SOLUSD",1732718773495,12.58820315,239.09,239.03,4.97051]
["bitfinex","SOLUSD",1732718773915,12.58820315,239.09,239.0,17.55871315]
["bitfinex","SOLUSD",1732718774318,12.58820315,239.09,239.04,4.97051]
["bitfinex","SOLUSD",1732718775105,12.58820315,239.11,239.04,4.97051]
["bitfinex","SOLUSD",1732718775396,12.58820315,239.07,239.04,4.97051]
["bitfinex","SOLUSD",1732718775709,12.58820315,239.07,239.0,4.97051]
["bitfinex","SOLUSD",1732718776410,12.58820315,239.05,239.0,4.97051]
["bitfinex","SOLUSD",1732718776608,12.58820315,239.03,238.97,7.5456]
["bitfinex","SOLUSD",1732718777008,12.58820315,239.03,238.98,4.97051]
["bitfinex","SOLUSD",1732718779532,12.58820315,239.05,238.98,4.97051]
["bitfinex","SOLUSD",1732718780131,12.58820315,239.03,238.94,4.97051]
["bitfinex","SOLUSD",1732718780516,12.58820315,239.01,238.98,4.97051]
["bitfinex","SOLUSD",1732718780819,12.58820315,239.03,238.98,4.97051]
["bitfinex","SOLUSD",1732718781328,12.58820315,239.05,239.0,4.97051]
["bitfinex","SOLUSD",1732718781824,12.58820315,239.05,238.98,4.97051]
["bitfinex","SOLUSD",1732718782030,12.58820315,239.01,238.94,4.97051]
["bitfinex","SOLUSD",1732718782228,12.58820315,238.97,238.94,4.97051]
["bitfinex","SOLUSD",1732718782422,12.58820315,238.97,238.92,4.97051]
["bitfinex","SOLUSD",1732718782603,12.58820315,238.97,238.91,7.6248]
["bitfinex","SOLUSD",1732718783004,12.58820315,238.97,238.93,4.97051]
["bitfinex","SOLUSD",1732718783200,12.58820315,238.97,238.91,7.6248]
["bitfinex","SOLUSD",1732718783433,12.58820315,238.97,238.93,4.97051]
["bitfinex","SOLUSD",1732718783926,12.58820315,238.97,238.91,12.59531]
["bitfinex","SOLUSD",1732718784137,12.58820315,238.97,238.93,4.97051]
["bitfinex","SOLUSD",1732718784424,12.58820315,238.97,238.91,7.6248]
["bitfinex","SOLUSD",1732718784634,12.58820315,238.97,238.92,4.97051]
["bitfinex","SOLUSD",1732718785235,12.58820315,239.01,238.96,4.97051]
["bitfinex","SOLUSD",1732718785412,12.58820315,239.03,238.96,4.97051]
["bitfinex","SOLUSD",1732718786316,12.58820315,239.07,239.0,4.97051]
["bitfinex","SOLUSD",1732718786517,12.58820315,239.03,239.0,4.97051]
["bitfinex","SOLUSD",1732718786826,2.5096,239.08,239.0,4.97051]
["bitfinex","SOLUSD",1732718786827,12.58820315,239.05,239.0,4.97051]
["bitfinex","SOLUSD",1732718787137,12.58820315,239.01,238.99,19.1034]
["bitfinex","SOLUSD",1732718787515,12.58820315,239.01,238.93,24.07391]
["bitfinex","SOLUSD",1732718787716,12.58820315,239.03,238.95,4.97051]
["bitfinex","SOLUSD",1732718787929,12.58820315,239.01,238.95,4.97051]
["bitfinex","SOLUSD",1732718788640,12.58820315,239.01,238.97,4.97051]
["bitfinex","SOLUSD",1732718788826,12.58820315,239.03,239.0,4.97051]
["bitfinex","SOLUSD",1732718789246,2.5092,239.12,239.0,4.97051]
["bitfinex","SOLUSD",1732718789418,12.58820315,239.04,238.98,4.97051]
["bitfinex","SOLUSD",1732718789835,12.58820315,239.02,238.96,4.97051]
["bitfinex","SOLUSD",1732718790639,8.7822,239.12,238.94,4.97051]
["bitfinex","SOLUSD",1732718790640,12.58820315,238.97,238.94,4.97051]
["bitfinex","SOLUSD",1732718790950,12.58820315,238.95,238.93,19.1034]
["bitfinex","SOLUSD",1732718791240,12.58820315,238.95,238.9,4.97051]
["bitfinex","SOLUSD",1732718791429,12.58820315,238.93,238.9,4.97051]
["bitfinex","SOLUSD",1732718791632,12.58820315,238.93,238.88,4.97051]
["bitfinex","SOLUSD",1732718792346,12.58820315,238.93,238.82,4.1871]
["bitfinex","SOLUSD",1732718792347,12.58820315,238.89,238.82,4.97051]
["bitfinex","SOLUSD",1732718792540,12.58820315,238.87,238.82,4.97051]
["bitfinex","SOLUSD",1732718793445,12.58820315,238.87,238.81,18.5801]
["bitfinex","SOLUSD",1732718793650,12.58820315,238.89,238.84,4.97051]
["bitfinex","SOLUSD",1732718793947,6.2774,238.95,238.79,17.55871315]
["bitfinex","SOLUSD",1732718793948,12.58820315,238.87,238.79,17.55871315]
["bitfinex","SOLUSD",1732718794121,12.58820315,238.83,238.79,4.97051]
["bitfinex","SOLUSD",1732718795049,12.58820315,238.81,238.76,4.97051]
["bitfinex","SOLUSD",1732718796119,12.58820315,238.81,238.75,0.4914643]
["bitfinex","SOLUSD",1732718796316,12.58820315,238.79,238.75,0.4914643]
["bitfinex","SOLUSD",1732718796545,12.58820315,238.77,238.75,0.4914643]
["bitfinex","SOLUSD",1732718796725,2.5124,238.81,238.76,4.97051]
["bitfinex","SOLUSD",1732718796932,15.10060315,238.81,238.76,4.97051]
["bitfinex","SOLUSD",1732718797147,12.58820315,238.81,238.76,4.97051]
["bitfinex","SOLUSD",1732718797443,15.10060315,238.81,238.75,0.4914643]
["bitfinex","SOLUSD",1732718797648,12.58820315,238.79,238.75,0.4914643]
["bitfinex","SOLUSD",1732718798150,2.5124,238.81,238.75,0.4914643]
["bitfinex","SOLUSD",1732718798151,12.58820315,238.77,238.75,0.4914643]
["bitfinex","SOLUSD",1732718798520,12.58820315,238.79,238.75,0.4914643]
["bitfinex","SOLUSD",1732718798938,12.58820315,238.81,238.78,4.97051]
["bitfinex","SOLUSD",1732718799124,12.58820315,238.81,238.76,4.97051]
["bitfinex","SOLUSD",1732718799328,13.5488,238.9,238.78,4.97051]
["bitfinex","SOLUSD",1732718799645,12.58820315,238.87,238.83,4.97051]
["bitfinex","SOLUSD",1732718799837,12.58820315,238.89,238.84,4.97051]
["bitfinex","SOLUSD",1732718800037,12.58820315,238.89,238.86,4.97051]
["bitfinex","SOLUSD",1732718800242,12.58820315,238.93,238.88,4.97051]
["bitfinex","SOLUSD",1732718800541,12.58820315,238.93,238.87,4.97051]
["bitfinex","SOLUSD",1732718800744,12.58820315,238.93,238.9,4.97051]
["bitfinex","SOLUSD",1732718800924,12.58820315,238.97,238.94,4.97051]
["bitfinex","SOLUSD",1732718801819,12.58820315,239.04,238.93,4.97051]
["bitfinex","SOLUSD",1732718802023,2.5096,239.08,238.92,7.5219]
["bitfinex","SOLUSD",1732718802024,12.58820315,238.99,238.95,4.97051]
["bitfinex","SOLUSD",1732718802230,12.58820315,238.97,238.93,4.97051]
["bitfinex","SOLUSD",1732718802436,20.19749703,238.97,238.92,7.5219]
["bitfinex","SOLUSD",1732718802641,20.19749703,238.97,238.94,4.97051]
["bitfinex","SOLUSD",1732718803428,20.19749703,238.99,238.94,4.97051]
["bitfinex","SOLUSD",1732718803624,7.46732037,239.24,238.96,20.19749703]
["bitfinex","SOLUSD",1732718803848,20.19749703,239.18,239.12,4.97051]
["bitfinex","SOLUSD",1732718804049,20.19749703,239.14,239.08,4.97051]
["bitfinex","SOLUSD",1732718804228,20.19749703,239.16,239.1,4.97051]
["bitfinex","SOLUSD",1732718804435,20.19749703,239.14,239.08,4.97051]
["bitfinex","SOLUSD",1732718804741,20.19749703,239.14,239.07,18.5186]
["bitfinex","SOLUSD",1732718804742,20.19749703,239.14,239.1,4.97051]
["bitfinex","SOLUSD",1732718805839,20.19749703,239.14,239.07,23.48911]
["bitfinex","SOLUSD",1732718806031,20.19749703,239.12,239.07,23.48911]
["bitfinex","SOLUSD",1732718806233,20.19749703,239.1,239.07,4.97051]
["bitfinex","SOLUSD",1732718806533,20.19749703,239.1,239.05,4.97051]
["bitfinex","SOLUSD",1732718806738,20.19749703,239.08,239.05,4.97051]
["bitfinex","SOLUSD",1732718807445,20.19749703,239.1,239.07,4.97051]
["bitfinex","SOLUSD",1732718807649,20.19749703,239.12,239.07,4.97051]
["bitfinex","SOLUSD",1732718808626,20.19749703,239.14,239.1,4.97051]
["bitfinex","SOLUSD",1732718809035,22.70629703,239.16,239.1,4.97051]
["bitfinex","SOLUSD",1732718809242,20.19749703,239.16,239.13,4.97051]
["bitfinex","SOLUSD",1732718809928,2.5087,239.17,239.08,20.19749703]
["bitfinex","SOLUSD",1732718809929,20.19749703,239.14,239.08,4.97051]
["bitfinex","SOLUSD",1732718810130,20.19749703,239.12,239.08,4.97051]
["bitfinex","SOLUSD",1732718810449,20.19749703,239.12,239.06,4.97051]
["bitfinex","SOLUSD",1732718811352,20.19749703,239.16,239.12,4.97051]
["bitfinex","SOLUSD",1732718811656,20.19749703,239.16,239.1,4.97051]
["bitfinex","SOLUSD",1732718812032,20.19749703,239.16,239.13,4.97051]
["bitfinex","SOLUSD",1732718814351,20.19749703,239.14,239.09,4.97051]
["bitfinex","SOLUSD",1732718814858,20.19749703,239.14,239.12,4.97051]
["bitfinex","SOLUSD",1732718815734,20.19749703,239.14,239.09,4.97051]
["bitfinex","SOLUSD",1732718815956,20.19749703,239.12,239.09,4.97051]
["bitfinex","SOLUSD",1732718816152,20.19749703,239.1,239.04,4.97051]
["bitfinex","SOLUSD",1732718816356,2.509,239.14,239.04,4.97051]
["bitfinex","SOLUSD",1732718816357,20.19749703,239.06,239.04,4.97051]
["bitfinex","SOLUSD",1732718816863,20.19749703,239.06,239.03,4.97051]
["bitfinex","SOLUSD",1732718817045,78.7814,239.14,239.01,4.97051]
["bitfinex","SOLUSD",1732718817046,20.19749703,239.04,239.01,4.97051]
["bitfinex","SOLUSD",1732718817447,22.70749703,239.04,238.99,23.32171]
["bitfinex","SOLUSD",1732718817766,20.19749703,239.02,238.99,4.97051]
["bitfinex","SOLUSD",1732718818140,20.19749703,239.02,238.97,4.97051]
["bitfinex","SOLUSD",1732718818361,20.19749703,239.02,238.98,4.97051]
["bitfinex","SOLUSD",1732718818745,20.19749703,239.02,239.01,4.97051]
["bitfinex","SOLUSD",1732718818953,20.19749703,239.04,239.01,4.97051]
["bitfinex","SOLUSD",1732718820237,22.70749703,239.04,239.01,4.97051]
["bitfinex","SOLUSD",1732718820565,22.70739703,239.06,239.01,4.97051]
["bitfinex","SOLUSD",1732718820743,20.19749703,239.12,239.07,4.97051]
["bitfinex","SOLUSD",1732718820947,20.19749703,239.14,239.08,4.97051]
["bitfinex","SOLUSD",1732718821145,7.4026,239.2,239.08,4.97051]
["bitfinex","SOLUSD",1732718821146,20.19749703,239.12,239.08,4.97051]
["bitfinex","SOLUSD",1732718821371,20.19749703,239.12,239.1,4.97051]
["bitfinex","SOLUSD",1732718821540,6.2712,239.19,239.1,4.97051]
["bitfinex","SOLUSD",1732718821541,20.19749703,239.14,239.1,4.97051]
["bitfinex","SOLUSD",1732718821746,20.19749703,239.16,239.14,4.97051]
["bitfinex","SOLUSD",1732718822243,20.19749703,239.18,239.14,4.97051]
["bitfinex","SOLUSD",1732718822571,20.19749703,239.18,239.17,4.97051]
["bitfinex","SOLUSD",1732718822870,20.19749703,239.18,239.15,4.97051]
["bitfinex","SOLUSD",1732718823542,20.19749703,239.18,239.13,4.97051]
["bitfinex","SOLUSD",1732718823745,22.70599703,239.18,239.13,4.97051]
["bitfinex","SOLUSD",1732718823949,20.19749703,239.16,239.13,4.97051]
["bitfinex","SOLUSD",1732718824150,22.70599703,239.18,239.15,4.97051]
["bitfinex","SOLUSD",1732718824375,20.19749703,239.18,239.15,4.97051]
["bitfinex","SOLUSD",1732718825165,22.70599703,239.18,239.13,4.97051]
["bitfinex","SOLUSD",1732718825480,22.70599703,239.18,239.15,4.97051]
["bitfinex","SOLUSD",1732718825648,20.19749703,239.2,239.17,4.97051]
["bitfinex","SOLUSD",1732718825852,2.5079,239.24,239.22,4.97051]
["bitfinex","SOLUSD",1732718825853,20.19749703,239.24,239.22,4.97051]
["bitfinex","SOLUSD",1732718826059,22.70499703,239.28,239.24,4.97051]
["bitfinex","SOLUSD",1732718826272,20.19749703,239.3,239.28,4.97051]
["bitfinex","SOLUSD",1732718826853,6.2665,239.37,239.3,4.97051]
["bitfinex","SOLUSD",1732718826854,20.19749703,239.32,239.3,4.97051]
["bitfinex","SOLUSD",1732718827071,20.19749703,239.34,239.3,4.97051]
["bitfinex","SOLUSD",1732718827253,20.19749703,239.32,239.31,4.97051]
["bitfinex","SOLUSD",1732718827453,20.19749703,239.32,239.21,7.2052]
["bitfinex","SOLUSD",1732718827454,2.5072,239.31,239.26,4.97051]
["bitfinex","SOLUSD",1732718827648,20.19749703,239.29,239.28,4.97051]
["bitfinex","SOLUSD",1732718827976,20.19749703,239.29,239.26,4.97051]
["bitfinex","SOLUSD",1732718828373,20.19749703,239.29,239.28,4.97051]
["bitfinex","SOLUSD",1732718828662,22.70469703,239.31,239.28,4.97051]
["bitfinex","SOLUSD",1732718829666,6.2664,239.37,239.28,4.97051]
["bitfinex","SOLUSD",1732718829667,20.19749703,239.29,239.28,4.97051]
["bitfinex","SOLUSD",1732718830477,20.19749703,239.29,239.21,11.3856]
["bitfinex","SOLUSD",1732718830478,20.19749703,239.32,239.31,4.97051]
["bitfinex","SOLUSD",1732718830869,20.19749703,239.32,239.28,4.97051]
["bitfinex","SOLUSD",1732718831188,20.19749703,239.29,239.26,4.97051]
["bitfinex","SOLUSD",1732718831373,20.19749703,239.27,239.26,4.97051]
["bitfinex","SOLUSD",1732718832079,20.19749703,239.29,239.24,4.97051]
["bitfinex","SOLUSD",1732718832593,20.19749703,239.27,239.24,4.97051]
["bitfinex","SOLUSD",1732718832884,20.19749703,239.25,239.22,4.97051]
["bitfinex","SOLUSD",1732718833183,20.19749703,239.23,239.2,24.66381]
["bitfinex","SOLUSD",1732718833390,20.19749703,239.23,239.22,4.97051]
["bitfinex","SOLUSD",1732718833572,20.19749703,239.25,239.24,4.97051]
["bitfinex","SOLUSD",1732718834187,20.19749703,239.27,239.26,4.97051]
["bitfinex","SOLUSD",1732718834386,20.19749703,239.29,239.28,4.97051]
["bitfinex","SOLUSD",1732718835186,20.19749703,239.34,239.31,4.97051]
["bitfinex","SOLUSD",1732718835385,20.19749703,239.34,239.33,4.97051]
["bitfinex","SOLUSD",1732718838174,20.19749703,239.36,239.35,4.97051]
["bitfinex","SOLUSD",1732718838491,20.19749703,239.38,239.35,4.97051]
["bitfinex","SOLUSD",1732718838691,20.19749703,239.38,239.37,4.97051]
["bitfinex","SOLUSD",1732718839397,20.19749703,239.38,239.35,4.97051]
["bitfinex","SOLUSD",1732718839597,20.19749703,239.36,239.35,4.97051]
["bitfinex","SOLUSD",1732718839969,20.19749703,239.36,239.31,4.97051]
["bitfinex","SOLUSD",1732718840174,20.19749703,239.32,239.27,4.97051]
["bitfinex","SOLUSD",1732718840394,20.19749703,239.28,239.27,4.97051]
["bitfinex","SOLUSD",1732718840594,40.39499406,239.28,239.21,4.97051]
["bitfinex","SOLUSD",1732718840777,20.19749703,239.22,239.19,4.97051]
["bitfinex","SOLUSD",1732718840975,20.19749703,239.19,239.18,4.97051]
["bitfinex","SOLUSD",1732718841695,20.19749703,239.28,239.18,4.97051]
["bitfinex","SOLUSD",1732718841896,20.19749703,239.23,239.2,4.97051]
["bitfinex","SOLUSD",1732718842084,22.70549703,239.23,239.22,4.97051]
["bitfinex","SOLUSD",1732718843170,20.19749703,239.23,239.22,4.97051]
["bitfinex","SOLUSD",1732718845002,20.19749703,239.25,239.22,4.97051]
["bitfinex","SOLUSD",1732718845202,20.19749703,239.25,239.24,4.97051]
["bitfinex","SOLUSD",1732718845975,22.70539703,239.25,239.2,4.97051]
["bitfinex","SOLUSD",1732718846200,20.19749703,239.21,239.2,4.97051]
["bitfinex","SOLUSD",1732718846383,20.19749703,239.21,239.18,4.97051]
["bitfinex","SOLUSD",1732718846584,20.19749703,239.19,239.18,4.97051]
["bitfinex","SOLUSD",1732718848382,20.19749703,239.19,239.16,4.97051]
["bitfinex","SOLUSD",1732718848383,22.70589703,239.19,239.16,4.97051]
["bitfinex","SOLUSD",1732718848579,20.19749703,239.17,239.14,4.97051]
["bitfinex","SOLUSD",1732718848781,20.19749703,239.15,239.14,4.97051]
["bitfinex","SOLUSD",1732718849388,22.70629703,239.15,239.12,4.97051]
["bitfinex","SOLUSD",1732718849578,20.19749703,239.17,239.16,4.97051]
["bitfinex","SOLUSD",1732718850919,20.19749703,239.19,239.18,4.97051]
["bitfinex","SOLUSD",1732718851402,22.70599703,239.19,239.17,4.97051]
["bitfinex","SOLUSD",1732718851573,20.19749703,239.18,239.17,4.97051]
["bitfinex","SOLUSD",1732718851774,20.19749703,239.2,239.19,4.97051]
["bitfinex","SOLUSD",1732718852280,20.19749703,239.21,239.19,4.97051]
["bitfinex","SOLUSD",1732718852484,2.5079,239.24,239.22,4.97051]
["bitfinex","SOLUSD",1732718852485,20.19749703,239.23,239.22,4.97051]
["bitfinex","SOLUSD",1732718852694,20.19749703,239.25,239.24,4.97051]
["bitfinex","SOLUSD",1732718853487,22.70529703,239.25,239.24,4.97051]
["bitfinex","SOLUSD",1732718854893,22.70529703,239.25,239.22,4.97051]
["bitfinex","SOLUSD",1732718855216,20.19749703,239.23,239.22,4.97051]
["bitfinex","SOLUSD",1732718857113,20.19749703,239.25,239.22,4.97051]
["bitfinex","SOLUSD",1732718857313,2.5074,239.29,239.26,4.97051]
["bitfinex","SOLUSD",1732718857314,20.19749703,239.27,239.26,4.97051]
["bitfinex","SOLUSD",1732718857505,20.19749703,239.27,239.25,4.97051]
["bitfinex","SOLUSD",1732718858695,22.70509703,239.27,239.25,4.97051]
["bitfinex","SOLUSD",1732718860296,20.19749703,239.27,239.25,4.97051]
["bitfinex","SOLUSD",1732718860500,22.70509703,239.27,239.26,4.97051]
["bitfinex","SOLUSD",1732718861004,22.70509703,239.27,239.22,4.97051]
["bitfinex","SOLUSD",1732718861402,20.19749703,239.23,239.22,4.97051]
["bitfinex","SOLUSD",1732718861618,20.19749703,239.23,239.17,4.97051]
["bitfinex","SOLUSD",1732718861814,20.19749703,239.18,239.17,4.97051]
["bitfinex","SOLUSD",1732718862720,2.5086,239.17,239.15,4.97051]
["bitfinex","SOLUSD",1732718863223,20.19749703,239.16,239.15,4.97051]
["bitfinex","SOLUSD",1732718863918,20.19749703,239.18,239.15,4.97051]
["bitfinex","SOLUSD",1732718864117,20.19749703,239.18,239.17,4.97051]
["bitfinex","SOLUSD",1732718864292,20.19749703,239.22,239.21,4.97051]
["bitfinex","SOLUSD",1732718864498,20.19749703,239.24,239.23,4.97051]
["bitfinex","SOLUSD",1732718864730,2.508,239.23,239.19,4.97051]
["bitfinex","SOLUSD",1732718864898,20.19749703,239.2,239.15,4.97051]
["bitfinex","SOLUSD",1732718865095,20.19749703,239.16,239.15,4.97051]
["bitfinex","SOLUSD",1732718866205,20.19749703,239.18,239.17,4.97051]
["bitfinex","SOLUSD",1732718866897,22.70599703,239.18,239.17,4.97051]
["bitfinex","SOLUSD",1732718867602,22.70599703,239.18,239.09,23.0744]
["bitfinex","SOLUSD",1732718867603,20.19749703,239.2,239.19,4.97051]
["bitfinex","SOLUSD",1732718868495,20.19749703,239.2,239.16,4.97051]
["bitfinex","SOLUSD",1732718868696,20.19749703,239.17,239.12,4.97051]
["bitfinex","SOLUSD",1732718868920,20.19749703,239.14,239.12,4.97051]
["bitfinex","SOLUSD",1732718870516,20.19749703,239.16,239.15,4.97051]
["bitfinex","SOLUSD",1732718870695,20.19749703,239.18,239.17,4.97051]
["bitfinex","SOLUSD",1732718870905,22.70599703,239.18,239.17,4.97051]
["bitfinex","SOLUSD",1732718871100,20.19749703,239.18,239.17,4.97051]
["bitfinex","SOLUSD",1732718871319,22.70599703,239.18,239.17,4.97051]
["bitfinex","SOLUSD",1732718871502,22.70599703,239.18,239.15,4.97051]
["bitfinex","SOLUSD",1732718871699,20.19749703,239.16,239.13,4.97051]
["bitfinex","SOLUSD",1732718872223,20.19749703,239.16,239.15,4.97051]
["bitfinex","SOLUSD",1732718872421,20.19749703,239.16,239.13,4.97051]
["bitfinex","SOLUSD",1732718872638,20.19749703,239.14,239.09,4.97051]
["bitfinex","SOLUSD",1732718872926,6.2714,239.18,239.12,4.97051]
["bitfinex","SOLUSD",1732718874230,12.5413,239.21,239.12,4.97051]
["bitfinex","SOLUSD",1732718874527,20.19749703,239.13,239.12,4.97051]
["bitfinex","SOLUSD",1732718875101,8.7784,239.22,239.14,4.97051]
["bitfinex","SOLUSD",1732718875102,20.19749703,239.15,239.14,4.97051]
["bitfinex","SOLUSD",1732718876209,22.70629703,239.15,239.14,4.97051]
["bitfinex","SOLUSD",1732718878710,20.19749703,239.15,239.14,4.97051]
["bitfinex","SOLUSD",1732718878903,20.19749703,239.17,239.16,4.97051]
["bitfinex","SOLUSD",1732718879108,22.70589703,239.19,239.16,4.97051]
["bitfinex","SOLUSD",1732718879515,22.70589703,239.19,239.18,4.97051]
["bitfinex","SOLUSD",1732718880638,22.70589703,239.19,239.16,4.97051]
["bitfinex","SOLUSD",1732718880804,2.5084,239.19,239.18,4.97051]
["bitfinex","SOLUSD",1732718881329,2.5084,239.19,239.07,5.0]
["bitfinex","SOLUSD",1732718881330,22.70589703,239.19,239.16,4.97051]
["bitfinex","SOLUSD",1732718881499,2.5084,239.19,239.16,4.97051]
["bitfinex","SOLUSD",1732718881702,20.19749703,239.17,239.16,4.97051]
["bitfinex","SOLUSD",1732718882428,12.60144,239.17,239.14,4.97051]
["bitfinex","SOLUSD",1732718882727,2.5087,239.16,239.14,4.97051]
["bitfinex","SOLUSD",1732718882936,12.60144,239.15,239.14,4.97051]
["bitfinex","SOLUSD",1732718883113,12.60144,239.15,239.12,4.97051]
["bitfinex","SOLUSD",1732718883519,12.60144,239.13,239.12,4.97051]
["bitfinex","SOLUSD",1732718884208,12.60144,239.13,239.1,4.97051]
["bitfinex","SOLUSD",1732718884608,15.11044,239.13,239.12,4.97051]
["bitfinex","SOLUSD",1732718884823,15.11044,239.13,239.1,4.97051]
["bitfinex","SOLUSD",1732718885029,12.60144,239.11,239.1,4.97051]
["bitfinex","SOLUSD",1732718885529,12.60144,239.11,239.08,4.97051]
["bitfinex","SOLUSD",1732718885714,12.60144,239.09,239.08,4.97051]
["bitfinex","SOLUSD",1732718886612,15.11094,239.09,239.08,4.97051]
["bitfinex","SOLUSD",1732718888210,12.60144,239.13,239.12,4.97051]
["bitfinex","SOLUSD",1732718888718,15.11044,239.13,239.12,4.97051]
["bitfinex","SOLUSD",1732718889131,12.60144,239.13,239.12,4.97051]
["bitfinex","SOLUSD",1732718889637,2.5083,239.2,239.19,4.97051]
["bitfinex","SOLUSD",1732718889813,15.10974,239.2,239.19,4.97051]
["bitfinex","SOLUSD",1732718890313,12.60144,239.2,239.17,4.97051]
["bitfinex","SOLUSD",1732718890512,12.60144,239.18,239.17,4.97051]
["bitfinex","SOLUSD",1732718890724,15.10994,239.18,239.17,4.97051]
["bitfinex","SOLUSD",1732718890927,12.60144,239.18,239.17,4.97051]
["bitfinex","SOLUSD",1732718891138,12.60144,239.18,239.08,12.60144]
["bitfinex","SOLUSD",1732718891139,12.60144,239.2,239.19,4.97051]
["bitfinex","SOLUSD",1732718891308,12.60144,239.22,239.21,4.97051]
["bitfinex","SOLUSD",1732718893018,2.5082,239.21,239.19,4.97051]
["bitfinex","SOLUSD",1732718893221,12.60144,239.2,239.17,4.97051]
["bitfinex","SOLUSD",1732718893439,12.60144,239.18,239.17,4.97051]
["bitfinex","SOLUSD",1732718893948,12.60144,239.18,239.15,4.97051]
["bitfinex","SOLUSD",1732718894116,12.60144,239.16,239.1,4.97051]
["bitfinex","SOLUSD",1732718894316,12.60144,239.11,239.08,4.97051]
["bitfinex","SOLUSD",1732718894640,12.60144,239.09,239.06,4.97051]
["bitfinex","SOLUSD",1732718894945,12.60144,239.07,239.06,4.97051]
["bitfinex","SOLUSD",1732718895160,12.60144,239.07,239.04,4.97051]
["bitfinex","SOLUSD",1732718895438,6.2724,239.14,239.04,4.97051]
["bitfinex","SOLUSD",1732718895439,12.60144,239.05,239.04,4.97051]
["bitfinex","SOLUSD",1732718895850,6.2724,239.14,239.04,4.97051]
["bitfinex","SOLUSD",1732718895851,12.60144,239.07,239.04,4.97051]
["bitfinex","SOLUSD",1732718896145,12.60144,239.05,239.04,4.97051]
["bitfinex","SOLUSD",1732718896344,20.17989156,239.06,239.04,4.97051]
["bitfinex","SOLUSD",1732718896738,20.17989156,239.08,239.07,4.97051]
["bitfinex","SOLUSD",1732718896941,20.17989156,239.1,239.09,4.97051]
["bitfinex","SOLUSD",1732718899334,2.5095,239.09,239.03,4.97051]
["bitfinex","SOLUSD",1732718899646,20.17989156,239.04,239.01,4.97051]
["bitfinex","SOLUSD",1732718899944,20.17989156,239.02,239.01,4.97051]
["bitfinex","SOLUSD",1732718900551,20.17989156,239.02,238.97,4.97051]
["bitfinex","SOLUSD",1732718900754,20.17989156,238.98,238.93,4.97051]
["bitfinex","SOLUSD",1732718900926,20.17989156,238.98,238.96,4.97051]
["bitfinex","SOLUSD",1732718901125,20.17989156,239.02,238.98,4.97051]
["bitfinex","SOLUSD",1732718901426,20.17989156,239.02,239.0,4.97051]
["bitfinex","SOLUSD",1732718901734,20.17989156,239.02,238.92,4.97051]
["bitfinex","SOLUSD",1732718901947,20.17989156,238.93,238.92,4.97051]
["bitfinex","SOLUSD",1732718902140,20.17989156,238.93,238.88,18.2849]
["bitfinex","SOLUSD",1732718902141,20.17989156,238.93,238.9,4.97051]
["bitfinex","SOLUSD",1732718902346,20.17989156,238.91,238.9,4.97051]
["bitfinex","SOLUSD",1732718902664,20.17989156,238.95,238.92,4.97051]
["bitfinex","SOLUSD",1732718902845,20.17989156,238.93,238.9,4.97051]
["bitfinex","SOLUSD",1732718903030,20.17989156,238.91,238.9,4.97051]
["bitfinex","SOLUSD",1732718903225,20.17989156,238.91,238.88,4.97051]
["bitfinex","SOLUSD",1732718903420,20.17989156,238.89,238.88,4.97051]
["bitfinex","SOLUSD",1732718903635,20.17989156,238.89,238.84,4.97051]
["bitfinex","SOLUSD",1732718903853,20.17989156,238.85,238.82,4.97051]
["bitfinex","SOLUSD",1732718904045,20.17989156,238.83,238.82,4.97051]
["bitfinex","SOLUSD",1732718904231,20.17989156,238.83,238.8,4.97051]
["bitfinex","SOLUSD",1732718904421,20.17989156,238.81,238.8,4.97051]
["bitfinex","SOLUSD",1732718905337,20.17989156,238.83,238.8,4.97051]
["bitfinex","SOLUSD",1732718905546,20.17989156,238.87,238.84,4.97051]
["bitfinex","SOLUSD",1732718905749,20.17989156,238.87,238.86,4.97051]
["bitfinex","SOLUSD",1732718906133,20.17989156,238.87,238.82,4.97051]
["bitfinex","SOLUSD",1732718906327,20.17989156,238.83,238.78,4.97051]
["bitfinex","SOLUSD",1732718906548,20.17989156,238.8,238.78,4.97051]
["bitfinex","SOLUSD",1732718907346,20.17989156,238.84,238.83,4.97051]
["bitfinex","SOLUSD",1732718907526,20.17989156,238.84,238.79,4.97051]
["bitfinex","SOLUSD",1732718907725,20.17989156,238.84,238.83,4.97051]
["bitfinex","SOLUSD",1732718908145,20.17989156,238.88,238.87,4.97051]
["bitfinex","SOLUSD",1732718908352,22.69119156,238.92,238.89,4.97051]
["bitfinex","SOLUSD",1732718908540,20.17989156,238.94,238.93,4.97051]
["bitfinex","SOLUSD",1732718908940,22.69089156,238.94,238.91,4.97051]
["bitfinex","SOLUSD",1732718909155,20.17989156,238.92,238.88,4.97051]
["bitfinex","SOLUSD",1732718909461,20.17989156,238.95,238.93,4.97051]
["bitfinex","SOLUSD",1732718909753,20.17989156,238.93,238.91,4.97051]
["bitfinex","SOLUSD",1732718909946,20.17989156,238.92,238.91,4.97051]
["bitfinex","SOLUSD",1732718911260,20.17989156,238.92,238.89,4.97051]
["bitfinex","SOLUSD",1732718911554,20.17989156,238.92,238.83,26.1397]
["bitfinex","SOLUSD",1732718911555,20.17989156,238.9,238.86,4.97051]
["bitfinex","SOLUSD",1732718911748,20.17989156,238.87,238.86,4.97051]
["bitfinex","SOLUSD",1732718911938,20.17989156,238.87,238.83,26.1397]
["bitfinex","SOLUSD",1732718911939,20.17989156,238.89,238.88,4.97051]
["bitfinex","SOLUSD",1732718912456,20.17989156,238.91,238.9,4.97051]
["bitfinex","SOLUSD",1732718913448,2.5113,238.92,238.9,4.97051]
["bitfinex","SOLUSD",1732718913638,20.17989156,238.93,238.92,4.97051]
["bitfinex","SOLUSD",1732718915439,2.51,239.04,238.97,4.97051]
["bitfinex","SOLUSD",1732718915639,20.17989156,239.0,238.99,4.97051]
["bitfinex","SOLUSD",1732718917158,22.69029156,239.0,238.99,4.97051]
["bitfinex","SOLUSD",1732718917459,2.5104,239.0,238.99,4.97051]
["bitfinex","SOLUSD",1732718917679,22.69019156,239.02,239.01,4.97051]
["bitfinex","SOLUSD",1732718917869,22.68989156,239.04,239.03,4.97051]
["bitfinex","SOLUSD",1732718918063,22.68989156,239.04,239.0,4.97051]
["bitfinex","SOLUSD",1732718918239,20.17989156,239.03,239.01,4.97051]
["bitfinex","SOLUSD",1732718918560,20.17989156,239.02,239.01,4.97051]
["bitfinex","SOLUSD",1732718918751,20.17989156,239.04,239.03,4.97051]
["bitfinex","SOLUSD",1732718919063,20.17989156,239.04,239.01,4.97051]
["bitfinex","SOLUSD",1732718919265,6.2739,239.09,239.01,4.97051]
["bitfinex","SOLUSD",1732718919266,22.68999156,239.03,239.01,4.97051]
["bitfinex","SOLUSD",1732718920057,5.0,239.13,238.96,18.8174]
["bitfinex","SOLUSD",1732718920058,20.17989156,239.05,239.03,4.97051]
["bitfinex","SOLUSD",1732718920272,22.68969156,239.07,239.03,4.97051]
["bitfinex","SOLUSD",1732718920567,20.17989156,239.09,239.08,4.97051]
["bitfinex","SOLUSD",1732718920940,22.68919156,239.11,239.08,4.97051]
["bitfinex","SOLUSD",1732718921252,20.17989156,239.09,239.08,4.97051]
["bitfinex","SOLUSD",1732718921449,20.17989156,239.09,239.0,20.17989156]
["bitfinex","SOLUSD",1732718921450,2.5093,239.11,239.1,4.97051]
["bitfinex","SOLUSD",1732718921658,22.68919156,239.11,239.1,4.97051]
["bitfinex","SOLUSD",1732718921864,22.68919156,239.11,239.08,4.97051]
["bitfinex","SOLUSD",1732718922064,20.17989156,239.09,239.06,4.97051]
["bitfinex","SOLUSD",1732718922356,20.17989156,239.07,239.04,4.97051]
["bitfinex","SOLUSD",1732718922558,20.17989156,239.05,239.04,4.97051]
["bitfinex","SOLUSD",1732718923261,22.68979156,239.05,239.02,4.97051]
["bitfinex","SOLUSD",1732718923565,20.17989156,239.03,239.02,4.97051]
["bitfinex","SOLUSD",1732718923738,20.17989156,239.03,238.98,4.97051]
["bitfinex","SOLUSD",1732718923941,20.17989156,239.01,238.98,4.97051]
["bitfinex","SOLUSD",1732718924145,20.17989156,239.01,239.0,4.97051]
["bitfinex","SOLUSD",1732718924345,20.17989156,239.01,238.98,4.97051]
["bitfinex","SOLUSD",1732718924666,8.7847,239.05,238.98,4.97051]
["bitfinex","SOLUSD",1732718924667,2.5099,239.05,239.04,4.97051]
["bitfinex","SOLUSD",1732718924965,2.5097,239.07,239.04,4.97051]
["bitfinex","SOLUSD",1732718925142,20.17989156,239.08,239.06,4.97051]
["bitfinex","SOLUSD",1732718925461,20.17989156,239.1,239.09,4.97051]
["bitfinex","SOLUSD",1732718925663,20.17989156,239.12,239.11,4.97051]
["bitfinex","SOLUSD",1732718925961,2.5088,239.15,239.13,4.97051]
["bitfinex","SOLUSD",1732718926152,20.17989156,239.14,239.11,4.97051]
["bitfinex","SOLUSD",1732718926337,20.17989156,239.14,239.13,4.97051]
["bitfinex","SOLUSD",1732718926741,20.17989156,239.14,239.11,4.97051]
["bitfinex","SOLUSD",1732718926963,20.17989156,239.12,239.11,4.97051]
["bitfinex","SOLUSD",1732718927164,20.17989156,239.2,239.16,4.97051]
["bitfinex","SOLUSD",1732718927368,20.17989156,239.2,239.18,4.97051]
["bitfinex","SOLUSD",1732718927541,20.17989156,239.22,239.21,4.97051]
["bitfinex","SOLUSD",1732718929158,20.17989156,239.22,239.19,4.97051]
["bitfinex","SOLUSD",1732718929370,20.17989156,239.2,239.19,4.97051]
["bitfinex","SOLUSD",1732718930562,2.5082,239.21,239.19,4.97051]
["bitfinex","SOLUSD",1732718931259,20.17989156,239.2,239.17,4.97051]
["bitfinex","SOLUSD",1732718931468,20.17989156,239.17,239.16,4.97051]
["bitfinex","SOLUSD",1732718931666,20.17989156,239.17,239.14,4.97051]
["bitfinex","SOLUSD",1732718931843,8.7788,239.21,239.14,4.97051]
["bitfinex","SOLUSD",1732718931844,20.17989156,239.15,239.14,4.97051]
["bitfinex","SOLUSD",1732718932466,20.17989156,239.15,239.12,4.97051]
["bitfinex","SOLUSD",1732718932963,20.17989156,239.15,239.14,4.97051]
["bitfinex","SOLUSD",1732718933141,22.68869156,239.15,239.14,4.97051]
["bitfinex","SOLUSD",1732718933765,20.17989156,239.2,239.17,4.97051]
["bitfinex","SOLUSD",1732718933970,2.5085,239.18,239.17,4.97051]
["bitfinex","SOLUSD",1732718934756,2.5085,239.18,239.04,26.0934]
["bitfinex","SOLUSD",1732718934757,22.68839156,239.18,239.1,4.97051]
["bitfinex","SOLUSD",1732718935059,20.17989156,239.11,239.1,4.97051]
["bitfinex","SOLUSD",1732718935263,22.68919156,239.11,239.1,4.97051]
["bitfinex","SOLUSD",1732718936569,22.68899156,239.13,239.12,4.97051]
["bitfinex","SOLUSD",1732718936745,22.68899156,239.13,239.1,4.97051]
["bitfinex","SOLUSD",1732718936951,22.68899156,239.13,239.12,4.97051]
["bitfinex","SOLUSD",1732718937465,20.17989156,239.13,239.12,4.97051]
["bitfinex","SOLUSD",1732718937671,22.68879156,239.15,239.14,4.97051]
["bitfinex","SOLUSD",1732718938049,22.68859156,239.17,239.16,4.97051]
["bitfinex","SOLUSD",1732718939676,22.68859156,239.17,239.12,4.97051]
["bitfinex","SOLUSD",1732718939975,2.5087,239.17,239.14,4.97051]
["bitfinex","SOLUSD",1732718940566,8.7803,239.17,239.12,4.97051]
["bitfinex","SOLUSD",1732718940751,20.17989156,239.13,239.12,4.97051]
["bitfinex","SOLUSD",1732718941671,22.68889156,239.13,239.12,4.97051]
["bitfinex","SOLUSD",1732718941974,70.0,239.22,239.14,4.97051]
["bitfinex","SOLUSD",1732718941975,20.17989156,239.15,239.14,4.97051]
["bitfinex","SOLUSD",1732718942772,20.17989156,239.19,239.16,4.97051]
["bitfinex","SOLUSD",1732718942967,20.17989156,239.19,239.18,4.97051]
["bitfinex","SOLUSD",1732718943572,20.17989156,239.21,239.2,4.97051]
["bitfinex","SOLUSD",1732718945265,2.5078,239.25,239.16,18.4621]
["bitfinex","SOLUSD",1732718945266,20.17989156,239.23,239.22,4.97051]
["bitfinex","SOLUSD",1732718945575,12.5348,239.34,239.16,26.3811]
["bitfinex","SOLUSD",1732718945576,20.17989156,239.27,239.26,4.97051]
["bitfinex","SOLUSD",1732718945971,90.17989156,239.4,239.31,4.97051]
["bitfinex","SOLUSD",1732718945972,20.17989156,239.32,239.31,4.97051]
["bitfinex","SOLUSD",1732718946174,20.17989156,239.32,239.29,4.97051]
["bitfinex","SOLUSD",1732718946365,20.17989156,239.3,239.29,4.97051]
["bitfinex","SOLUSD",1732718946548,20.17989156,239.3,239.27,4.97051]
["bitfinex","SOLUSD",1732718946749,21.304,239.39,239.18,4.1808]
["bitfinex","SOLUSD",1732718946750,21.304,239.39,239.31,4.97051]
["bitfinex","SOLUSD",1732718946953,8.7722,239.39,239.33,4.97051]
["bitfinex","SOLUSD",1732718947168,20.17989156,239.34,239.33,4.97051]
["bitfinex","SOLUSD",1732718948052,22.68669156,239.34,239.33,4.97051]
["bitfinex","SOLUSD",1732718948251,22.68669156,239.34,239.31,4.97051]
["bitfinex","SOLUSD",1732718948551,20.17989156,239.32,239.31,4.97051]
["bitfinex","SOLUSD",1732718949276,20.17989156,239.32,239.29,4.97051]
["bitfinex","SOLUSD",1732718949478,20.17989156,239.3,239.29,4.97051]
["bitfinex","SOLUSD",1732718950869,20.17989156,239.3,239.17,98.87989156]
["bitfinex","SOLUSD",1732718950870,20.17989156,239.3,239.25,4.97051]
["bitfinex","SOLUSD",1732718951074,20.17989156,239.26,239.23,4.97051]
["bitfinex","SOLUSD",1732718951383,20.17989156,239.24,239.23,4.97051]
["bitfinex","SOLUSD",1732718952058,22.68779156,239.24,239.23,4.97051]
["bitfinex","SOLUSD",1732718956285,28.95759156,239.24,239.19,4.97051]
["bitfinex","SOLUSD",1732718956463,20.17989156,239.2,239.18,4.97051]
["bitfinex","SOLUSD",1732718956781,20.17989156,239.19,239.18,4.97051]
["bitfinex","SOLUSD",1732718956980,20.17989156,239.21,239.2,4.97051]
["bitfinex","SOLUSD",1732718957193,20.17989156,239.23,239.2,4.97051]
["bitfinex","SOLUSD",1732718957485,8.7766,239.27,239.22,4.97051]
["bitfinex","SOLUSD",1732718957979,8.7766,239.27,239.2,4.97051]
["bitfinex","SOLUSD",1732718958163,8.7766,239.27,239.18,4.97051]
["bitfinex","SOLUSD",1732718958363,21.3147,239.27,239.16,4.97051]
["bitfinex","SOLUSD",1732718958567,20.17989156,239.17,239.14,4.97051]
["bitfinex","SOLUSD",1732718958876,21.3147,239.27,239.23,4.97051]
["bitfinex","SOLUSD",1732718959056,8.7766,239.27,239.25,4.97051]
["bitfinex","SOLUSD",1732718959458,2.5076,239.27,239.25,4.97051]
["bitfinex","SOLUSD",1732718960364,20.17989156,239.26,239.09,5.0]
["bitfinex","SOLUSD",1732718960575,8.7766,239.27,239.04,5.0]
["bitfinex","SOLUSD",1732718960771,20.17989156,239.12,239.03,20.17989156]
["bitfinex","SOLUSD",1732718960975,20.17989156,239.12,239.01,25.17989156]
["bitfinex","SOLUSD",1732718961272,20.17989156,239.12,239.03,5.0]
["bitfinex","SOLUSD",1732718961482,20.17989156,239.12,239.01,34.36369156]
["bitfinex","SOLUSD",1732718961669,20.17989156,239.12,239.03,5.0]
["bitfinex","SOLUSD",1732718962178,20.17989156,239.12,239.06,7.5313]
["bitfinex","SOLUSD",1732718963188,20.17989156,239.16,239.07,20.17989156]
["bitfinex","SOLUSD",1732718963365,20.17989156,239.16,239.07,34.36269156]
["bitfinex","SOLUSD",1732718963568,20.17989156,239.2,239.11,20.17989156]
["bitfinex","SOLUSD",1732718963776,20.17989156,239.18,239.1,19.4334]
["bitfinex","SOLUSD",1732718963964,20.17989156,239.18,239.1,24.4334]
["bitfinex","SOLUSD",1732718964169,20.17989156,239.2,239.11,25.17989156]
["bitfinex","SOLUSD",1732718964367,20.17989156,239.22,239.12,5.0]
["bitfinex","SOLUSD",1732718964870,20.17989156,239.22,239.11,21.013977]
["bitfinex","SOLUSD",1732718965088,20.17989156,239.2,239.11,25.17989156]
["bitfinex","SOLUSD",1732718965271,20.17989156,239.22,239.13,25.17989156]
["bitfinex","SOLUSD",1732718965472,20.17989156,239.22,239.13,31.01394391]
["bitfinex","SOLUSD",1732718965673,20.17989156,239.24,239.15,20.17989156]
["bitfinex","SOLUSD",1732718965966,20.17989156,239.26,239.17,20.17989156]
["bitfinex","SOLUSD",1732718966168,20.17989156,239.24,239.16,7.827]
["bitfinex","SOLUSD",1732718967284,20.17989156,239.27,239.18,18.4254]
["bitfinex","SOLUSD",1732718967591,20.17989156,239.27,239.18,23.4254]
["bitfinex","SOLUSD",1732718967761,8.7736,239.35,239.18,18.4254]
["bitfinex","SOLUSD",1732718967762,20.17989156,239.25,239.18,18.4254]
["bitfinex","SOLUSD",1732718967968,20.17989156,239.25,239.18,23.4254]
["bitfinex","SOLUSD",1732718968185,20.17989156,239.25,239.18,18.4254]
["bitfinex","SOLUSD",1732718968389,20.17989156,239.25,239.18,28.4254]
["bitfinex","SOLUSD",1732718969178,20.17989156,239.27,239.18,32.6062]
["bitfinex","SOLUSD",1732718969380,20.17989156,239.27,239.19,5.0]
["bitfinex","SOLUSD",1732718969783,20.17989156,239.27,239.18,27.6062]
["bitfinex","SOLUSD",1732718970093,2.5074,239.3,239.18,27.6062]
["bitfinex","SOLUSD",1732718970094,20.17989156,239.23,239.18,18.4254]
["bitfinex","SOLUSD",1732718970786,20.17989156,239.25,239.18,18.4254]
["bitfinex","SOLUSD",1732718971089,20.17989156,239.29,239.2,5.0]
["bitfinex","SOLUSD",1732718971291,20.17989156,239.29,239.22,5.0]
["bitfinex","SOLUSD",1732718971771,20.17989156,239.29,239.2,25.17989156]
["bitfinex","SOLUSD",1732718972092,20.17989156,239.29,239.22,5.0]
["bitfinex","SOLUSD",1732718972675,20.17989156,239.31,239.2,29.36029156]
["bitfinex","SOLUSD",1732718972969,20.17989156,239.31,239.22,25.17989156]
["bitfinex","SOLUSD",1732718973172,20.17989156,239.31,239.22,5.0]
["bitfinex","SOLUSD",1732718973794,28.30281337,239.4,239.19,5.0]
["bitfinex","SOLUSD",1732718973795,20.17989156,239.27,239.19,5.0]
["bitfinex","SOLUSD",1732718973971,20.17989156,239.27,239.18,43.60529156]
["bitfinex","SOLUSD",1732718974278,20.17989156,239.27,239.19,5.0]
["bitfinex","SOLUSD",1732718974674,20.17989156,239.27,239.18,43.60529156]
["bitfinex","SOLUSD",1732718974873,20.17989156,239.27,239.18,47.78609156]
["bitfinex","SOLUSD",1732718975296,20.17989156,239.25,239.18,23.4254]
["bitfinex","SOLUSD",1732718975687,20.17989156,239.25,239.18,18.4254]
["bitfinex","SOLUSD",1732718975900,20.17989156,239.23,239.18,18.4254]
["bitfinex","SOLUSD",1732718977491,22.68769156,239.25,239.18,18.4254]
["bitfinex","SOLUSD",1732718978781,20.17989156,239.21,239.18,18.4254]
["bitfinex","SOLUSD",1732718979797,2.5078,239.25,239.18,18.4254]
["bitfinex","SOLUSD",1732718980010,2.5074,239.29,239.18,18.4254]
["bitfinex","SOLUSD",1732718980214,20.17989156,239.29,239.2,20.17989156]
["bitfinex","SOLUSD",1732718980376,20.17989156,239.29,239.2,25.17989156]
["bitfinex","SOLUSD",1732718980777,20.17989156,239.31,239.21,4.1804]
["bitfinex","SOLUSD",1732718980970,20.17989156,239.31,239.22,30.17989156]
["bitfinex","SOLUSD",1732718981199,2.5069,239.34,239.24,20.17989156]
["bitfinex","SOLUSD",1732718981200,22.68679156,239.34,239.24,20.17989156]
["bitfinex","SOLUSD",1732718981394,20.17989156,239.34,239.26,20.17989156]
["bitfinex","SOLUSD",1732718981598,22.68679156,239.34,239.24,20.17989156]
["bitfinex","SOLUSD",1732718982114,20.17989156,239.25,239.19,5.0]
["bitfinex","SOLUSD",1732718982305,20.17989156,239.27,239.18,38.60529156]
["bitfinex","SOLUSD",1732718982784,2.5077,239.26,239.18,38.60529156]
["bitfinex","SOLUSD",1732718982985,20.17989156,239.25,239.18,18.4254]
["bitfinex","SOLUSD",1732718983876,20.17989156,239.23,239.18,18.4254]
["bitfinex","SOLUSD",1732718984082,20.17989156,239.21,239.18,18.4254]
["bitfinex","SOLUSD",1732718984608,20.17989156,239.23,239.18,18.4254]
["bitfinex","SOLUSD",1732718984779,22.68789156,239.23,239.18,18.4254]
["bitfinex","SOLUSD",1732718984986,20.17989156,239.19,239.18,18.4254]
["bitfinex","SOLUSD",1732718985192,20.17989156,239.19,239.12,18.7771]
["bitfinex","SOLUSD",1732718985398,20.17989156,239.17,239.12,18.7771]
["bitfinex","SOLUSD",1732718985586,20.17989156,239.15,239.12,18.7771]
["bitfinex","SOLUSD",1732718985783,20.17989156,239.19,239.12,18.7771]
["bitfinex","SOLUSD",1732718985996,20.17989156,239.17,239.12,18.7771]
["bitfinex","SOLUSD",1732718986299,8.7781,239.23,239.12,18.7771]
["bitfinex","SOLUSD",1732718986300,20.17989156,239.15,239.12,18.7771]
["bitfinex","SOLUSD",1732718986996,22.68879156,239.15,239.12,18.7771]
["bitfinex","SOLUSD",1732718987506,2.5089,239.15,239.12,18.7771]
["bitfinex","SOLUSD",1732718988087,20.17989156,239.15,239.12,18.7771]
["bitfinex","SOLUSD",1732718988887,20.17989156,239.13,239.1,7.7628]
["bitfinex","SOLUSD",1732718989104,20.17989156,239.13,239.06,18.3395]
["bitfinex","SOLUSD",1732718990105,2.5092,239.12,239.06,18.3395]
["bitfinex","SOLUSD",1732718991320,20.17989156,239.17,239.08,20.17989156]
["bitfinex","SOLUSD",1732718992410,2.5087,239.16,239.08,20.17989156]
["bitfinex","SOLUSD",1732718992794,2.5086,239.18,239.1,20.17989156]
["bitfinex","SOLUSD",1732718992994,20.17989156,239.17,239.08,20.17989156]
["bitfinex","SOLUSD",1732718993417,20.17989156,239.19,239.1,20.17989156]
["bitfinex","SOLUSD",1732718993616,20.17989156,239.17,239.08,20.17989156]
["bitfinex","SOLUSD",1732718993818,2.5084,239.2,239.11,20.17989156]
["bitfinex","SOLUSD",1732718993819,20.17989156,239.19,239.11,20.17989156]
["bitfinex","SOLUSD",1732718994513,2.5085,239.18,239.11,20.17989156]
["bitfinex","SOLUSD",1732718994709,2.5084,239.2,239.11,20.17989156]
["bitfinex","SOLUSD",1732718994905,20.17989156,239.19,239.11,20.17989156]
["bitfinex","SOLUSD",1732718995501,2.5084,239.2,239.11,24.36199156]
["bitfinex","SOLUSD",1732718995900,2.5084,239.2,239.11,20.17989156]
["bitfinex","SOLUSD",1732718996807,2.5084,239.2,239.11,24.36189156]
["bitfinex","SOLUSD",1732718997005,38.36289156,239.28,239.11,24.36189156]
["bitfinex","SOLUSD",1732718997006,2.5077,239.26,239.19,20.17989156]
["bitfinex","SOLUSD",1732718997209,20.17989156,239.29,239.21,20.17989156]
["bitfinex","SOLUSD",1732718997518,20.17989156,239.27,239.17,20.17989156]
["bitfinex","SOLUSD",1732718997727,20.17989156,239.29,239.21,20.17989156]
["bitfinex","SOLUSD",1732718998096,20.17989156,239.31,239.21,20.17989156]
["bitfinex","SOLUSD",1732718998299,12.58783594,239.3,239.21,12.58783594]
["bitfinex","SOLUSD",1732718999409,2.5074,239.29,239.21,12.58783594]
["bitfinex","SOLUSD",1732719000013,2.5074,239.29,239.21,16.76823594]
["bitfinex","SOLUSD",1732719000216,2.5072,239.31,239.23,12.58783594]
["bitfinex","SOLUSD",1732719000419,20.13709031,239.32,239.25,28.06429031]
["bitfinex","SOLUSD",1732719000629,2.507,239.33,239.25,28.06429031]
["bitfinex","SOLUSD",1732719001617,20.13709031,239.32,239.25,7.9272]
["bitfinex","SOLUSD",1732719001931,2.507,239.33,239.26,20.13709031]
["bitfinex","SOLUSD",1732719002401,22.64409031,239.33,239.26,20.13709031]
["bitfinex","SOLUSD",1732719002602,22.64409031,239.33,239.25,7.9272]
["bitfinex","SOLUSD",1732719004314,20.13709031,239.28,239.25,7.9272]
["bitfinex","SOLUSD",1732719005318,8.7744,239.33,239.25,7.9272]
["bitfinex","SOLUSD",1732719005511,22.64409031,239.33,239.25,7.9272]
["bitfinex","SOLUSD",1732719005833,2.507,239.33,239.26,20.13709031]
["bitfinex","SOLUSD",1732719006213,22.64409031,239.33,239.25,7.9272]
["bitfinex","SOLUSD",1732719007232,20.13709031,239.37,239.28,20.13709031]
["bitfinex","SOLUSD",1732719007819,20.13709031,239.37,239.28,20.9705638]
["bitfinex","SOLUSD",1732719008038,2.5064,239.38,239.3,20.13709031]
["bitfinex","SOLUSD",1732719008246,2.5064,239.38,239.3,20.97055773]
["bitfinex","SOLUSD",1732719008439,2.5064,239.38,239.3,20.13709031]
["bitfinex","SOLUSD",1732719008815,20.13709031,239.35,239.27,0.83343169]
["bitfinex","SOLUSD",1732719009027,20.13709031,239.28,239.2,27.75899031]
["bitfinex","SOLUSD",1732719009214,8.7725,239.38,239.24,39.98119031]
["bitfinex","SOLUSD",1732719009419,20.13709031,239.35,239.26,25.13709031]
["bitfinex","SOLUSD",1732719009738,20.13709031,239.35,239.28,20.13709031]
["bitfinex","SOLUSD",1732719009922,20.13709031,239.35,239.26,20.13709031]
["bitfinex","SOLUSD",1732719010112,20.13709031,239.35,239.26,21.09241685]
["bitfinex","SOLUSD",1732719010314,2.5068,239.34,239.26,21.09241685]
["bitfinex","SOLUSD",1732719014031,20.13709031,239.3,239.26,0.95532654]
["bitfinex","SOLUSD",1732719014333,2.5074,239.29,239.26,0.95532654]
["bitfinex","SOLUSD",1732719014719,20.13709031,239.3,239.26,0.95532654]
["bitfinex","SOLUSD",1732719014924,20.13709031,239.32,239.26,0.95532654]
["bitfinex","SOLUSD",1732719015136,20.13709031,239.34,239.26,0.95532654]
["bitfinex","SOLUSD",1732719016139,20.13709031,239.34,239.26,5.13482654]
["bitfinex","SOLUSD",1732719016345,7.3578,239.47,239.26,5.13482654]
["bitfinex","SOLUSD",1732719016346,20.13709031,239.36,239.27,0.83351253]
["bitfinex","SOLUSD",1732719017141,20.13709031,239.36,239.28,20.13709031]
["bitfinex","SOLUSD",1732719017445,20.13709031,239.36,239.27,1.78879914]
["bitfinex","SOLUSD",1732719017633,20.13709031,239.36,239.27,6.78879914]
["bitfinex","SOLUSD",1732719018027,20.13709031,239.36,239.27,1.78879914]
["bitfinex","SOLUSD",1732719018226,2.5067,239.35,239.27,5.96809914]
["bitfinex","SOLUSD",1732719018451,20.13709031,239.34,239.27,1.78879914]
["bitfinex","SOLUSD",1732719018621,20.13709031,239.34,239.27,0.95528661]
["bitfinex","SOLUSD",1732719018823,20.13709031,239.32,239.27,0.95528661]
["bitfinex","SOLUSD",1732719019226,20.13709031,239.34,239.27,0.95528661]
["bitfinex","SOLUSD",1732719019743,2.5067,239.35,239.27,0.95528661]
["bitfinex","SOLUSD",1732719019744,2.5067,239.35,239.27,5.13458661]
["bitfinex","SOLUSD",1732719019962,2.5067,239.35,239.28,0.8334411]
["bitfinex","SOLUSD",1732719020443,2.5067,239.35,239.27,0.95528661]
["bitfinex","SOLUSD",1732719020756,15.08880177,239.35,239.27,0.95528661]
["bitfinex","SOLUSD",1732719020926,15.08880177,239.35,239.27,5.13458661]
["bitfinex","SOLUSD",1732719022431,12.58210177,239.35,239.28,5.0]
["bitfinex","SOLUSD",1732719022634,15.08870177,239.37,239.28,18.41553761]
["bitfinex","SOLUSD",1732719023651,15.08870177,239.37,239.29,4.179]
["bitfinex","SOLUSD",1732719023846,12.58210177,239.37,239.3,5.83337778]
["bitfinex","SOLUSD",1732719024056,12.58210177,239.37,239.28,13.53734846]
["bitfinex","SOLUSD",1732719024057,15.08870177,239.37,239.28,18.53734846]
["bitfinex","SOLUSD",1732719024351,12.58210177,239.35,239.28,0.95524669]
["bitfinex","SOLUSD",1732719024549,15.08870177,239.37,239.28,13.53734846]
["bitfinex","SOLUSD",1732719024758,12.58210177,239.35,239.28,0.95524669]
["bitfinex","SOLUSD",1732719025635,12.58210177,239.35,239.28,5.13444669]
["bitfinex","SOLUSD",1732719025830,15.08890177,239.35,239.28,5.13444669]
["bitfinex","SOLUSD",1732719026559,15.08890177,239.35,239.28,17.71654846]
["bitfinex","SOLUSD",1732719027850,6.2655,239.41,239.28,17.71654846]
["bitfinex","SOLUSD",1732719027851,12.58210177,239.37,239.29,0.83343552]
["bitfinex","SOLUSD",1732719029048,12.58210177,239.35,239.28,0.95524669]
["bitfinex","SOLUSD",1732719029247,12.58210177,239.33,239.28,0.95524669]
["bitfinex","SOLUSD",1732719029757,12.58210177,239.31,239.28,0.95524669]
["bitfinex","SOLUSD",1732719030137,12.58210177,239.33,239.28,0.95524669]
["bitfinex","SOLUSD",1732719031050,8.773,239.37,239.28,0.95524669]
["bitfinex","SOLUSD",1732719031051,12.58210177,239.31,239.28,0.95524669]
["bitfinex","SOLUSD",1732719031443,15.08930177,239.31,239.28,0.95524669]
["bitfinex","SOLUSD",1732719031646,12.58210177,239.29,239.28,0.95524669]
["bitfinex","SOLUSD",1732719033258,12.58210177,239.31,239.28,0.95524669]
["bitfinex","SOLUSD",1732719033748,12.58210177,239.31,239.24,19.8441]
["bitfinex","SOLUSD",1732719033938,12.58210177,239.31,239.24,24.0239]
["bitfinex","SOLUSD",1732719034140,12.58210177,239.33,239.24,36.60600177]
["bitfinex","SOLUSD",1732719034336,12.58210177,239.33,239.26,12.58210177]
["bitfinex","SOLUSD",1732719035341,15.08910177,239.33,239.26,12.58210177]
["bitfinex","SOLUSD",1732719035653,15.08910177,239.33,239.25,4.1796]
["bitfinex","SOLUSD",1732719036155,12.58210177,239.31,239.24,19.8441]
["bitfinex","SOLUSD",1732719037066,2.5062,239.4,239.3,12.58210177]
["bitfinex","SOLUSD",1732719037237,2.5062,239.4,239.25,78.71331952]
["bitfinex","SOLUSD",1732719037238,12.58210177,239.44,239.34,12.58210177]
["bitfinex","SOLUSD",1732719037446,12.58210177,239.44,239.34,17.59318899]
["bitfinex","SOLUSD",1732719038371,12.58210177,239.44,239.36,12.58210177]
["bitfinex","SOLUSD",1732719038744,12.58210177,239.44,239.36,13.41523571]
["bitfinex","SOLUSD",1732719039170,12.58210177,239.44,239.36,0.83313394]
["bitfinex","SOLUSD",1732719039466,12.58210177,239.44,239.36,5.01083394]
["bitfinex","SOLUSD",1732719040274,12.58210177,239.44,239.39,5.0]
["bitfinex","SOLUSD",1732719040470,5.0,239.55,239.44,5.0]
["bitfinex","SOLUSD",1732719040471,2.5046,239.55,239.44,5.0]
["bitfinex","SOLUSD",1732719040760,12.58210177,239.51,239.44,0.832826]
["bitfinex","SOLUSD",1732719041169,12.58210177,239.49,239.42,8.06083522]
["bitfinex","SOLUSD",1732719041463,12.58210177,239.49,239.42,20.64293699]
["bitfinex","SOLUSD",1732719041664,12.58210177,239.51,239.42,20.64293699]
["bitfinex","SOLUSD",1732719042045,12.58210177,239.51,239.42,21.5976251]
["bitfinex","SOLUSD",1732719042246,12.58210177,239.51,239.43,5.0]
["bitfinex","SOLUSD",1732719042448,12.58210177,239.53,239.44,0.83282359]
["bitfinex","SOLUSD",1732719042666,2.5047,239.55,239.44,0.83282359]
["bitfinex","SOLUSD",1732719042667,12.58210177,239.51,239.44,0.83282359]
["bitfinex","SOLUSD",1732719042865,12.58210177,239.53,239.45,12.58210177]
["bitfinex","SOLUSD",1732719043249,15.08680177,239.55,239.46,0.83280284]
["bitfinex","SOLUSD",1732719043752,6.7525643,239.58,239.46,0.83280284]
["bitfinex","SOLUSD",1732719043753,0.4914643,239.58,239.53,12.58210177]
["bitfinex","SOLUSD",1732719044063,0.4914643,239.58,239.55,12.58210177]
["bitfinex","SOLUSD",1732719044270,0.4914643,239.58,239.54,0.83256899]
["bitfinex","SOLUSD",1732719044271,2.9957643,239.58,239.54,0.83256899]
["bitfinex","SOLUSD",1732719044471,0.4914643,239.58,239.54,0.83256899]
["bitfinex","SOLUSD",1732719044661,0.4914643,239.58,239.55,12.58210177]
["bitfinex","SOLUSD",1732719045666,0.4914643,239.58,239.54,0.83256899]
["bitfinex","SOLUSD",1732719046171,2.9958643,239.58,239.53,12.58210177]
["bitfinex","SOLUSD",1732719046375,0.4914643,239.58,239.53,13.41468022]
["bitfinex","SOLUSD",1732719046672,0.4914643,239.58,239.55,12.58210177]
["bitfinex","SOLUSD",1732719046877,0.4914643,239.58,239.55,13.41456709]
["bitfinex","SOLUSD",1732719048064,0.4914643,239.58,239.55,12.58210177]
["bitfinex","SOLUSD",1732719050178,0.4914643,239.58,239.55,13.41459293]
["bitfinex","SOLUSD",1732719050379,0.4914643,239.58,239.53,12.58210177]
["bitfinex","SOLUSD",1732719050584,2.9958643,239.58,239.52,0.83253477]
["bitfinex","SOLUSD",1732719051960,2.9958643,239.58,239.51,12.58210177]
["bitfinex","SOLUSD",1732719052672,12.58210177,239.57,239.49,12.58210177]
["bitfinex","SOLUSD",1732719053289,12.25518882,239.57,239.49,12.58210177]
["bitfinex","SOLUSD",1732719053490,2.9958643,239.58,239.42,16.39638811]
["bitfinex","SOLUSD",1732719053491,12.58210177,239.55,239.42,5.95468811]
["bitfinex","SOLUSD",1732719053788,2.505,239.52,239.45,12.58210177]
["bitfinex","SOLUSD",1732719054080,2.505,239.52,239.47,12.58210177]
["bitfinex","SOLUSD",1732719054776,2.505,239.52,239.48,0.83282132]
["bitfinex","SOLUSD",1732719054980,2.505,239.52,239.43,4.1764]
["bitfinex","SOLUSD",1732719054981,2.505,239.52,239.44,0.83280573]
["bitfinex","SOLUSD",1732719055285,2.5048,239.54,239.46,12.58210177]
["bitfinex","SOLUSD",1732719056557,2.5048,239.54,239.48,12.58210177]
["bitfinex","SOLUSD",1732719056879,2.5048,239.54,239.46,0.83287769]
["bitfinex","SOLUSD",1732719057061,2.5048,239.54,239.46,13.41497946]
["bitfinex","SOLUSD",1732719059183,12.58210177,239.53,239.44,12.58210177]
["bitfinex","SOLUSD",1732719059393,2.5048,239.54,239.42,1.78754587]
["bitfinex","SOLUSD",1732719059394,12.58210177,239.51,239.42,12.58210177]
["bitfinex","SOLUSD",1732719060580,2.5052,239.5,239.42,12.58210177]
["bitfinex","SOLUSD",1732719060974,0.4914643,239.58,239.46,12.58210177]
["bitfinex","SOLUSD",1732719061160,2.5044,239.57,239.47,0.83288835]
["bitfinex","SOLUSD",1732719061363,0.4914643,239.58,239.47,0.83288835]
["bitfinex","SOLUSD",1732719061364,0.4914643,239.58,239.52,12.58210177]
["bitfinex","SOLUSD",1732719061887,0.4914643,239.58,239.53,0.83259082]
["bitfinex","SOLUSD",1732719062069,2.9958643,239.58,239.53,0.83259082]
["bitfinex","SOLUSD",1732719063082,2.9958643,239.58,239.52,12.58210177]
["bitfinex","SOLUSD",1732719063885,15.57796607,239.58,239.5,12.58210177]
["bitfinex","SOLUSD",1732719064666,15.57796607,239.58,239.48,12.58210177]
["bitfinex","SOLUSD",1732719064866,21.83886607,239.58,239.48,12.58210177]
["bitfinex","SOLUSD",1732719065072,21.83886607,239.58,239.5,12.58210177]
["bitfinex","SOLUSD",1732719065794,21.83886607,239.58,239.48,12.58210177]
["bitfinex","SOLUSD",1732719066096,12.58210177,239.56,239.46,12.58210177]
["bitfinex","SOLUSD",1732719066266,12.58210177,239.56,239.48,12.58210177]
["bitfinex","SOLUSD",1732719067590,2.5046,239.55,239.48,12.58210177]
["bitfinex","SOLUSD",1732719069697,6.7523643,239.58,239.45,0.83274071]
["bitfinex","SOLUSD",1732719069698,0.4914643,239.58,239.55,5.0]
["bitfinex","SOLUSD",1732719069877,0.4914643,239.58,239.57,12.58210177]
["bitfinex","SOLUSD",1732719070191,0.4914643,239.58,239.57,109.67710177]
["bitfinex","SOLUSD",1732719070485,2.5031,239.71,239.6,5.0]
["bitfinex","SOLUSD",1732719070690,2.5031,239.71,239.66,12.58210177]
["bitfinex","SOLUSD",1732719071374,2.5028,239.73,239.64,12.58210177]
["bitfinex","SOLUSD",1732719071867,2.5028,239.73,239.62,12.58210177]
["bitfinex","SOLUSD",1732719072066,2.5028,239.73,239.59,0.83223466]
["bitfinex","SOLUSD",1732719072067,2.5028,239.73,239.64,12.58210177]
["bitfinex","SOLUSD",1732719072690,8.7598,239.73,239.64,12.58210177]
["bitfinex","SOLUSD",1732719073971,2.5028,239.73,239.64,12.58210177]
["bitfinex","SOLUSD",1732719074172,2.5028,239.73,239.66,12.58210177]
["bitfinex","SOLUSD",1732719074368,2.5028,239.73,239.68,12.58210177]
["bitfinex","SOLUSD",1732719075186,2.5028,239.73,239.66,0.83216501]
["bitfinex","SOLUSD",1732719075187,2.5028,239.73,239.7,12.58210177]
["bitfinex","SOLUSD",1732719075376,12.58210177,239.79,239.7,12.58210177]
["bitfinex","SOLUSD",1732719075584,8.7572,239.8,239.72,12.58210177]
["bitfinex","SOLUSD",1732719075969,8.7572,239.8,239.71,25.5531]
["bitfinex","SOLUSD",1732719076882,8.7572,239.8,239.72,12.58210177]
["bitfinex","SOLUSD",1732719077079,8.7572,239.8,239.76,12.58210177]
["bitfinex","SOLUSD",1732719077080,2.502,239.8,239.76,12.58210177]
["bitfinex","SOLUSD",1732719077494,2.502,239.8,239.72,12.58210177]
["bitfinex","SOLUSD",1732719078283,12.58210177,239.78,239.7,12.58210177]
["bitfinex","SOLUSD",1732719079497,2.502,239.8,239.7,12.58210177]
["bitfinex","SOLUSD",1732719079498,2.5023,239.77,239.7,12.58210177]
["bitfinex","SOLUSD",1732719080884,8.7582,239.77,239.7,12.58210177]
["bitfinex","SOLUSD",1732719081191,8.7582,239.77,239.68,12.58210177]
["bitfinex","SOLUSD",1732719082485,12.58210177,239.76,239.68,12.58210177]
["bitfinex","SOLUSD",1732719082814,8.7582,239.77,239.7,12.58210177]
["bitfinex","SOLUSD",1732719083980,8.7582,239.77,239.72,12.58210177]
["bitfinex","SOLUSD",1732719083981,2.5023,239.77,239.72,12.58210177]
["bitfinex","SOLUSD",1732719085202,19.81830177,239.8,239.72,12.58210177]
["bitfinex","SOLUSD",1732719085495,2.5021,239.79,239.72,12.58210177]
["bitfinex","SOLUSD",1732719086071,8.7575,239.79,239.72,12.58210177]
["bitfinex","SOLUSD",1732719086271,8.7575,239.79,239.7,12.58210177]
["bitfinex","SOLUSD",1732719090693,12.58210177,239.78,239.68,12.58210177]
["bitfinex","SOLUSD",1732719090904,12.58210177,239.78,239.7,12.58210177]
["bitfinex","SOLUSD",1732719091404,8.7582,239.77,239.7,12.58210177]
["bitfinex","SOLUSD",1732719093509,2.5023,239.77,239.7,12.58210177]
["bitfinex","SOLUSD",1732719094403,8.7582,239.77,239.7,12.58210177]
["bitfinex","SOLUSD",1732719094596,21.34030177,239.77,239.64,18.816]
["bitfinex","SOLUSD",1732719094799,8.7582,239.77,239.7,12.58210177]
["bitfinex","SOLUSD",1732719095609,18.83800177,239.77,239.7,12.58210177]
["bitfinex","SOLUSD",1732719096407,18.83800177,239.77,239.69,12.58210177]
["bitfinex","SOLUSD",1732719096907,18.83800177,239.77,239.64,19.64822911]
["bitfinex","SOLUSD",1732719096908,6.2559,239.77,239.71,12.58210177]
["bitfinex","SOLUSD",1732719097080,6.2559,239.77,239.64,32.23033088]
["bitfinex","SOLUSD",1732719097081,6.2559,239.77,239.69,12.58210177]
["bitfinex","SOLUSD",1732719097601,12.58210177,239.74,239.67,12.58210177]
["bitfinex","SOLUSD",1732719098003,12.58210177,239.74,239.65,12.58210177]
["bitfinex","SOLUSD",1732719098789,12.58210177,239.72,239.63,12.58210177]
["bitfinex","SOLUSD",1732719099415,12.58210177,239.72,239.65,12.58210177]
["bitfinex","SOLUSD",1732719099599,2.503,239.71,239.65,12.58210177]
["bitfinex","SOLUSD",1732719099911,8.7605,239.71,239.63,12.58210177]
["bitfinex","SOLUSD",1732719100318,12.58210177,239.67,239.59,12.58210177]
["bitfinex","SOLUSD",1732719100684,12.58210177,239.69,239.62,12.58210177]
["bitfinex","SOLUSD",1732719101006,21.34260177,239.71,239.62,12.58210177]
["bitfinex","SOLUSD",1732719101213,8.7605,239.71,239.66,12.58210177]
["bitfinex","SOLUSD",1732719101388,2.503,239.71,239.68,12.58210177]
["bitfinex","SOLUSD",1732719101591,6.2566,239.75,239.68,12.58210177]
["bitfinex","SOLUSD",1732719101905,18.83870177,239.75,239.58,0.83217684]
["bitfinex","SOLUSD",1732719102110,18.83870177,239.75,239.64,12.58210177]
["bitfinex","SOLUSD",1732719102111,12.58210177,239.73,239.64,12.58210177]
["bitfinex","SOLUSD",1732719102820,12.58210177,239.65,239.58,0.83217684]
["bitfinex","SOLUSD",1732719103116,12.58210177,239.6,239.51,12.58210177]
["bitfinex","SOLUSD",1732719103296,12.58210177,239.58,239.51,12.58210177]
["bitfinex","SOLUSD",1732719103612,2.5046,239.55,239.48,19.1447]
["bitfinex","SOLUSD",1732719103783,6.2605,239.6,239.49,12.58210177]
["bitfinex","SOLUSD",1732719103784,12.58210177,239.58,239.49,12.58210177]
["bitfinex","SOLUSD",1732719103987,2.5045,239.57,239.51,12.58210177]
["bitfinex","SOLUSD",1732719104387,2.5045,239.57,239.49,13.41486191]
["bitfinex","SOLUSD",1732719105208,12.58210177,239.54,239.44,4.1763]
["bitfinex","SOLUSD",1732719105401,12.58210177,239.54,239.45,0.83285443]
["bitfinex","SOLUSD",1732719105597,12.58210177,239.56,239.48,12.58210177]
["bitfinex","SOLUSD",1732719105800,12.58210177,239.6,239.52,12.58210177]
["bitfinex","SOLUSD",1732719105989,12.58210177,239.65,239.56,12.58210177]
["bitfinex","SOLUSD",1732719106194,12.58210177,239.61,239.52,12.58210177]
["bitfinex","SOLUSD",1732719106389,12.58210177,239.63,239.54,12.58210177]
["bitfinex","SOLUSD",1732719106589,12.58210177,239.63,239.55,0.83259352]
["bitfinex","SOLUSD",1732719107191,12.58210177,239.63,239.54,12.58210177]
["bitfinex","SOLUSD",1732719107509,12.58210177,239.59,239.49,13.41471102]
["bitfinex","SOLUSD",1732719107812,15.08640177,239.59,239.49,13.41471102]
["bitfinex","SOLUSD",1732719108007,15.08640177,239.59,239.49,17.59021102]
["bitfinex","SOLUSD",1732719108215,12.58210177,239.59,239.51,12.58210177]
["bitfinex","SOLUSD",1732719108402,15.08610177,239.61,239.52,0.83272887]
["bitfinex","SOLUSD",1732719109311,12.58210177,239.59,239.5,0.83268909]
["bitfinex","SOLUSD",1732719109515,12.58210177,239.59,239.5,5.00798909]
["bitfinex","SOLUSD",1732719110109,12.58210177,239.59,239.51,12.58210177]
["bitfinex","SOLUSD",1732719110897,15.08610177,239.61,239.52,0.83271123]
["bitfinex","SOLUSD",1732719111304,12.58210177,239.63,239.53,12.58210177]
["bitfinex","SOLUSD",1732719111599,12.58210177,239.65,239.56,4.1743]
["bitfinex","SOLUSD",1732719111800,12.58210177,239.65,239.57,0.8324735]
["bitfinex","SOLUSD",1732719112500,12.58210177,239.65,239.57,13.41457527]
["bitfinex","SOLUSD",1732719113116,12.58210177,239.58,239.45,4.1762]
["bitfinex","SOLUSD",1732719113420,12.58210177,239.58,239.47,12.58210177]
["bitfinex","SOLUSD",1732719113598,12.58210177,239.58,239.48,0.83272211]
["bitfinex","SOLUSD",1732719113905,12.58210177,239.56,239.48,0.83272211]
["bitfinex","SOLUSD",1732719114110,12.58210177,239.54,239.48,0.83272211]
["bitfinex","SOLUSD",1732719114295,12.58210177,239.54,239.46,0.83280321]
["bitfinex","SOLUSD",1732719114494,38.36830177,239.64,239.47,16.75790177]
["bitfinex","SOLUSD",1732719114495,15.08670177,239.56,239.47,16.75790177]
["bitfinex","SOLUSD",1732719114697,6.26,239.62,239.47,16.75790177]
["bitfinex","SOLUSD",1732719114698,12.58210177,239.58,239.48,0.83281459]
["bitfinex","SOLUSD",1732719114913,12.58210177,239.56,239.48,0.83281459]
["bitfinex","SOLUSD",1732719115326,12.58210177,239.56,239.47,4.1758]
["bitfinex","SOLUSD",1732719115494,12.58210177,239.54,239.47,4.1758]
["bitfinex","SOLUSD",1732719115700,12.58210177,239.54,239.46,0.83285874]
["bitfinex","SOLUSD",1732719115917,12.58210177,239.54,239.45,16.75820177]
["bitfinex","SOLUSD",1732719116104,12.58210177,239.54,239.44,5.00927449]
["bitfinex","SOLUSD",1732719116501,12.58210177,239.52,239.43,12.58210177]
["bitfinex","SOLUSD",1732719117026,12.58210177,239.5,239.41,16.75880177]
["bitfinex","SOLUSD",1732719118003,15.08700177,239.53,239.44,12.58210177]
["bitfinex","SOLUSD",1732719119924,2.5049,239.53,239.44,16.75840177]
["bitfinex","SOLUSD",1732719120218,12.58210177,239.55,239.46,12.58210177]
["bitfinex","SOLUSD",1732719120219,15.08680177,239.55,239.46,12.58210177]
["bitfinex","SOLUSD",1732719120398,15.08680177,239.55,239.45,0.83296039]
["bitfinex","SOLUSD",1732719120603,12.58210177,239.53,239.44,16.75840177]
["bitfinex","SOLUSD",1732719121011,12.58210177,239.51,239.42,12.58210177]
["bitfinex","SOLUSD",1732719121514,12.58210177,239.53,239.44,12.58210177]
["bitfinex","SOLUSD",1732719121933,15.08700177,239.53,239.44,12.58210177]
["bitfinex","SOLUSD",1732719122214,12.58210177,239.51,239.43,4.1764]
["bitfinex","SOLUSD",1732719122595,12.58210177,239.51,239.4,13.41505935]
["bitfinex","SOLUSD",1732719122830,12.58210177,239.51,239.4,17.59195935]
["bitfinex","SOLUSD",1732719123014,15.08700177,239.53,239.42,12.58210177]
["bitfinex","SOLUSD",1732719123213,2.5038,239.63,239.5,12.58210177]
["bitfinex","SOLUSD",1732719123415,2.5038,239.63,239.52,12.58210177]
["bitfinex","SOLUSD",1732719123610,15.08590177,239.63,239.54,12.58210177]
["bitfinex","SOLUSD",1732719124024,15.08590177,239.63,239.52,16.75710177]
["bitfinex","SOLUSD",1732719124025,12.58210177,239.61,239.52,16.75710177]
["bitfinex","SOLUSD",1732719124234,2.5038,239.63,239.51,0.83261184]
["bitfinex","SOLUSD",1732719124235,12.58210177,239.59,239.51,0.83261184]
["bitfinex","SOLUSD",1732719124518,12.58210177,239.59,239.5,24.74506577]
["bitfinex","SOLUSD",1732719124731,12.58210177,239.52,239.44,0.83276164]
["bitfinex","SOLUSD",1732719124910,12.58210177,239.52,239.33,38.25612838]
["bitfinex","SOLUSD",1732719124911,12.58210177,239.47,239.39,12.58210177]
["bitfinex","SOLUSD",1732719125098,12.58210177,239.47,239.4,0.95476787]
["bitfinex","SOLUSD",1732719125297,12.58210177,239.45,239.4,0.95476787]
["bitfinex","SOLUSD",1732719126326,20.11389882,239.46,239.4,0.95476787]
["bitfinex","SOLUSD",1732719126525,20.11389882,239.5,239.42,20.11389882]
["bitfinex","SOLUSD",1732719126703,20.11389882,239.52,239.44,20.11389882]
["bitfinex","SOLUSD",1732719126909,20.11389882,239.56,239.48,20.11389882]
["bitfinex","SOLUSD",1732719127425,20.11389882,239.6,239.5,20.11389882]
["bitfinex","SOLUSD",1732719127603,20.11389882,239.58,239.5,20.11389882]
["bitfinex","SOLUSD",1732719127802,20.11389882,239.6,239.53,4.1748]
["bitfinex","SOLUSD",1732719128006,20.11389882,239.6,239.52,24.28879882]
["bitfinex","SOLUSD",1732719128436,20.11389882,239.62,239.52,25.12149727]
["bitfinex","SOLUSD",1732719128603,20.11389882,239.62,239.52,24.28879882]
["bitfinex","SOLUSD",1732719129105,20.11389882,239.6,239.52,24.28879882]
["bitfinex","SOLUSD",1732719129425,20.11389882,239.6,239.52,32.01429882]
["bitfinex","SOLUSD",1732719129806,20.11389882,239.6,239.52,7.7255]
["bitfinex","SOLUSD",1732719129807,22.61809882,239.6,239.52,7.7255]
["bitfinex","SOLUSD",1732719130418,20.11389882,239.58,239.5,18.0711]
["bitfinex","SOLUSD",1732719130821,22.61809882,239.6,239.51,20.11389882]
["bitfinex","SOLUSD",1732719131023,19.0582,239.76,239.59,20.11389882]
["bitfinex","SOLUSD",1732719131228,20.11389882,239.7,239.61,20.11389882]
["bitfinex","SOLUSD",1732719131599,20.11389882,239.7,239.57,8.58347173]
["bitfinex","SOLUSD",1732719131600,20.11389882,239.7,239.59,20.11389882]
["bitfinex","SOLUSD",1732719131804,20.11389882,239.7,239.6,4.1736]
["bitfinex","SOLUSD",1732719132019,20.11389882,239.7,239.6,5.00594202]
["bitfinex","SOLUSD",1732719132224,22.61699882,239.7,239.6,4.1736]
["bitfinex","SOLUSD",1732719132533,20.11389882,239.7,239.61,20.11389882]
["bitfinex","SOLUSD",1732719132906,20.11389882,239.72,239.61,20.11389882]
["bitfinex","SOLUSD",1732719133108,20.11389882,239.67,239.56,24.28799882]
["bitfinex","SOLUSD",1732719133431,20.11389882,239.67,239.58,20.11389882]
["bitfinex","SOLUSD",1732719133808,22.61739882,239.67,239.58,24.28769882]
["bitfinex","SOLUSD",1732719134029,20.11389882,239.67,239.58,24.28769882]
["bitfinex","SOLUSD",1732719135030,20.11389882,239.67,239.56,38.32149882]
["bitfinex","SOLUSD",1732719135031,20.11389882,239.65,239.56,38.32149882]
["bitfinex","SOLUSD",1732719135217,20.11389882,239.65,239.56,18.2076]
["bitfinex","SOLUSD",1732719135425,20.11389882,239.65,239.56,38.32149882]
["bitfinex","SOLUSD",1732719136019,2.5037,239.64,239.56,18.2076]
["bitfinex","SOLUSD",1732719136440,20.11389882,239.63,239.56,18.2076]
["bitfinex","SOLUSD",1732719138036,22.61779882,239.63,239.56,18.2076]
["bitfinex","SOLUSD",1732719139319,20.11389882,239.65,239.56,38.32149882]
["bitfinex","SOLUSD",1732719139731,20.11389882,239.65,239.56,42.49569882]
["bitfinex","SOLUSD",1732719139931,20.11389882,239.57,239.48,4.1755]
["bitfinex","SOLUSD",1732719140110,46.75329882,239.64,239.45,18.9832]
["bitfinex","SOLUSD",1732719140111,20.11389882,239.54,239.47,4.1758]
["bitfinex","SOLUSD",1732719140436,20.11389882,239.58,239.48,20.11389882]
["bitfinex","SOLUSD",1732719140618,20.11389882,239.56,239.48,20.11389882]
["bitfinex","SOLUSD",1732719140818,20.11389882,239.54,239.46,27.72369882]
["bitfinex","SOLUSD",1732719141025,20.11389882,239.52,239.46,7.6098]
["bitfinex","SOLUSD",1732719141207,46.75329882,239.64,239.46,27.72369882]
["bitfinex","SOLUSD",1732719141208,20.11389882,239.56,239.46,27.72369882]
["bitfinex","SOLUSD",1732719142123,2.5046,239.55,239.46,31.89969882]
["bitfinex","SOLUSD",1732719143031,2.5046,239.55,239.46,27.72369882]
["bitfinex","SOLUSD",1732719144019,20.11389882,239.5,239.42,4.1767]
["bitfinex","SOLUSD",1732719144212,20.11389882,239.48,239.41,7.3614]
["bitfinex","SOLUSD",1732719144413,20.11389882,239.44,239.36,24.29159882]
["bitfinex","SOLUSD",1732719144609,20.11389882,239.4,239.34,18.0013]
["bitfinex","SOLUSD",1732719144908,20.11389882,239.42,239.34,18.0013]
["bitfinex","SOLUSD",1732719145114,20.11389882,239.4,239.32,20.11389882]
["bitfinex","SOLUSD",1732719145633,20.11389882,239.4,239.3,20.11389882]
["bitfinex","SOLUSD",1732719145836,20.11389882,239.36,239.29,26.9289]
["bitfinex","SOLUSD",1732719146137,20.11389882,239.36,239.29,19.6366]
["bitfinex","SOLUSD",1732719146616,20.11389882,239.34,239.29,19.6366]
["bitfinex","SOLUSD",1732719147035,20.11389882,239.36,239.29,19.6366]
["bitfinex","SOLUSD",1732719147340,20.11389882,239.34,239.29,19.6366]
["bitfinex","SOLUSD",1732719148531,20.11389882,239.36,239.29,19.6366]
["bitfinex","SOLUSD",1732719149322,22.62059882,239.36,239.29,19.6366]
["bitfinex","SOLUSD",1732719149618,20.11389882,239.32,239.24,20.11389882]
["bitfinex","SOLUSD",1732719149819,20.11389882,239.3,239.23,7.8212]
["bitfinex","SOLUSD",1732719150009,20.11389882,239.32,239.23,12.0012]
["bitfinex","SOLUSD",1732719150213,20.11389882,239.3,239.23,7.8212]
["bitfinex","SOLUSD",1732719150742,20.11389882,239.26,239.21,18.05]
["bitfinex","SOLUSD",1732719151237,8.7734,239.36,239.21,22.2303]
["bitfinex","SOLUSD",1732719151238,20.11389882,239.3,239.21,22.2303]
["bitfinex","SOLUSD",1732719152243,20.11389882,239.32,239.24,20.11389882]
["bitfinex","SOLUSD",1732719153038,20.11389882,239.32,239.22,20.11389882]
["bitfinex","SOLUSD",1732719153343,20.11389882,239.32,239.23,4.18]
["bitfinex","SOLUSD",1732719154233,20.11389882,239.3,239.22,20.11389882]
["bitfinex","SOLUSD",1732719154627,20.11389882,239.3,239.22,24.29399882]
["bitfinex","SOLUSD",1732719154936,20.11389882,239.34,239.26,20.11389882]
["bitfinex","SOLUSD",1732719155137,2.5066,239.36,239.27,4.1793]
["bitfinex","SOLUSD",1732719155138,20.11389882,239.36,239.27,4.1793]
["bitfinex","SOLUSD",1732719155329,20.11389882,239.38,239.3,20.11389882]
["bitfinex","SOLUSD",1732719155515,15.99381409,239.44,239.32,20.11389882]
["bitfinex","SOLUSD",1732719155516,20.11389882,239.4,239.32,20.11389882]
["bitfinex","SOLUSD",1732719155944,2.5059,239.43,239.34,20.11389882]
["bitfinex","SOLUSD",1732719156148,20.11389882,239.42,239.34,38.92609882]
["bitfinex","SOLUSD",1732719156439,20.11389882,239.44,239.34,38.92609882]
["bitfinex","SOLUSD",1732719156831,20.11389882,239.46,239.38,20.11389882]
["bitfinex","SOLUSD",1732719157034,20.11389882,239.48,239.38,20.11389882]
["bitfinex","SOLUSD",1732719157331,20.11389882,239.46,239.38,20.11389882]
["bitfinex","SOLUSD",1732719157719,20.11389882,239.48,239.4,20.11389882]
["bitfinex","SOLUSD",1732719158455,20.11389882,239.5,239.4,20.11389882]
["bitfinex","SOLUSD",1732719158827,20.11389882,239.55,239.46,20.11389882]
["bitfinex","SOLUSD",1732719159425,20.11389882,239.55,239.46,24.28989882]
["bitfinex","SOLUSD",1732719159740,22.61859882,239.55,239.44,24.29009882]
["bitfinex","SOLUSD",1732719160448,22.61859882,239.55,239.46,20.11389882]
["bitfinex","SOLUSD",1732719162037,20.11389882,239.53,239.46,20.11389882]
["bitfinex","SOLUSD",1732719162648,20.11389882,239.53,239.44,20.11389882]
["bitfinex","SOLUSD",1732719163024,2.505,239.52,239.43,4.1764]
["bitfinex","SOLUSD",1732719163231,2.505,239.52,239.44,20.11389882]
["bitfinex","SOLUSD",1732719163752,20.11389882,239.51,239.42,20.11389882]
["bitfinex","SOLUSD",1732719164318,2.505,239.52,239.41,7.178]
["bitfinex","SOLUSD",1732719164319,20.11389882,239.49,239.41,7.178]
["bitfinex","SOLUSD",1732719165130,2.5054,239.48,239.41,7.178]
["bitfinex","SOLUSD",1732719165550,6.2619,239.55,239.41,7.178]
["bitfinex","SOLUSD",1732719165551,20.11389882,239.51,239.42,20.11389882]
["bitfinex","SOLUSD",1732719165732,22.61899882,239.51,239.42,20.11389882]
["bitfinex","SOLUSD",1732719167129,22.61899882,239.51,239.42,24.29049882]
["bitfinex","SOLUSD",1732719167343,20.11389882,239.53,239.44,20.11389882]
["bitfinex","SOLUSD",1732719168645,20.11389882,239.53,239.42,24.29049882]
["bitfinex","SOLUSD",1732719168848,20.11389882,239.51,239.42,24.29049882]
["bitfinex","SOLUSD",1732719169236,20.11389882,239.53,239.44,20.11389882]
["bitfinex","SOLUSD",1732719169634,22.61879882,239.53,239.44,20.11389882]
["bitfinex","SOLUSD",1732719169932,22.61879882,239.53,239.42,24.29049882]
["bitfinex","SOLUSD",1732719170131,22.61879882,239.53,239.44,20.11389882]
["bitfinex","SOLUSD",1732719170830,22.61879882,239.53,239.44,24.29009882]
["bitfinex","SOLUSD",1732719171152,22.61879882,239.53,239.44,20.11389882]
["bitfinex","SOLUSD",1732719171540,22.61879882,239.53,239.42,24.29039882]
["bitfinex","SOLUSD",1732719172040,22.61879882,239.53,239.44,20.11389882]
["bitfinex","SOLUSD",1732719172230,20.11389882,239.56,239.46,20.11389882]
["bitfinex","SOLUSD",1732719172438,20.11389882,239.56,239.42,5.00951905]
["bitfinex","SOLUSD",1732719172439,2.5045,239.56,239.48,20.11389882]
["bitfinex","SOLUSD",1732719172734,22.61809882,239.6,239.51,4.1751]
["bitfinex","SOLUSD",1732719173252,75.0,239.71,239.51,4.1751]
["bitfinex","SOLUSD",1732719173253,20.11389882,239.66,239.57,20.11389882]
["bitfinex","SOLUSD",1732719173635,20.11389882,239.66,239.55,20.11389882]
["bitfinex","SOLUSD",1732719174638,2.5036,239.65,239.56,4.1743]
["bitfinex","SOLUSD",1732719175527,20.11389882,239.68,239.6,20.11389882]
["bitfinex","SOLUSD",1732719175732,20.11389882,239.7,239.6,20.11389882]
["bitfinex","SOLUSD",1732719175956,20.11389882,239.68,239.58,39.59289882]
["bitfinex","SOLUSD",1732719176153,20.11389882,239.66,239.58,19.479]
["bitfinex","SOLUSD",1732719177442,20.11389882,239.63,239.53,0.83250568]
["bitfinex","SOLUSD",1732719177753,20.11389882,239.61,239.52,20.11389882]
["bitfinex","SOLUSD",1732719178055,20.11389882,239.61,239.52,24.28879882]
["bitfinex","SOLUSD",1732719178937,22.61799882,239.61,239.52,24.28879882]
["bitfinex","SOLUSD",1732719179143,22.61799882,239.61,239.52,20.11389882]
["bitfinex","SOLUSD",1732719180443,6.2576,239.71,239.56,20.11389882]
["bitfinex","SOLUSD",1732719180636,20.11389882,239.67,239.58,20.11389882]
["bitfinex","SOLUSD",1732719181557,2.5035,239.66,239.58,20.11389882]
["bitfinex","SOLUSD",1732719181759,2.5034,239.68,239.6,20.11389882]
["bitfinex","SOLUSD",1732719182262,20.11389882,239.69,239.6,20.11389882]
["bitfinex","SOLUSD",1732719182459,20.11389882,239.69,239.6,20.94633738]
["bitfinex","SOLUSD",1732719182644,20.11389882,239.69,239.6,20.11389882]
["bitfinex","SOLUSD",1732719183155,20.11389882,239.61,239.53,0.83245563]
["bitfinex","SOLUSD",1732719183366,20.11389882,239.59,239.49,37.99279882]
["bitfinex","SOLUSD",1732719183545,22.61819882,239.59,239.5,4.1753]
["bitfinex","SOLUSD",1732719183751,20.11389882,239.59,239.5,4.1753]
["bitfinex","SOLUSD",1732719183955,22.61819882,239.59,239.5,4.1753]
["bitfinex","SOLUSD",1732719184260,20.11389882,239.57,239.49,37.99279882]
["bitfinex","SOLUSD",1732719184463,20.11389882,239.57,239.49,17.8789]
["bitfinex","SOLUSD",1732719184673,20.11389882,239.57,239.49,22.0544]
["bitfinex","SOLUSD",1732719185863,22.61839882,239.57,239.49,22.0544]
["bitfinex","SOLUSD",1732719186871,20.11389882,239.57,239.49,42.16829882]
["bitfinex","SOLUSD",1732719187368,2.5044,239.58,239.49,42.16829882]
["bitfinex","SOLUSD",1732719187542,2.5044,239.58,239.49,17.8789]
["bitfinex","SOLUSD",1732719187543,20.11389882,239.57,239.49,17.8789]
["bitfinex","SOLUSD",1732719188062,20.11389882,239.53,239.45,20.11389882]
["bitfinex","SOLUSD",1732719188357,20.11389882,239.53,239.43,38.72579882]
["bitfinex","SOLUSD",1732719188560,20.11389882,239.51,239.43,18.6119]
["bitfinex","SOLUSD",1732719188761,20.11389882,239.49,239.43,18.6119]
["bitfinex","SOLUSD",1732719188970,20.11389882,239.45,239.37,36.373338]
["bitfinex","SOLUSD",1732719189276,20.11389882,239.39,239.37,16.723038]
["bitfinex","SOLUSD",1732719189574,20.11389882,239.39,239.31,43.87709882]
["bitfinex","SOLUSD",1732719189954,20.11389882,239.37,239.29,20.11389882]
["bitfinex","SOLUSD",1732719190141,20.11389882,239.37,239.25,18.9784]
["bitfinex","SOLUSD",1732719190142,20.11389882,239.35,239.25,43.27189882]
["bitfinex","SOLUSD",1732719190538,20.11389882,239.37,239.27,20.11389882]
["bitfinex","SOLUSD",1732719190950,20.11389882,239.37,239.27,24.29319882]
["bitfinex","SOLUSD",1732719191141,20.11389882,239.35,239.27,20.11389882]
["bitfinex","SOLUSD",1732719191343,20.11389882,239.35,239.27,24.29309882]
["bitfinex","SOLUSD",1732719191768,22.62039882,239.37,239.27,24.29309882]
["bitfinex","SOLUSD",1732719191975,20.11389882,239.37,239.27,24.29309882]
["bitfinex","SOLUSD",1732719192158,20.11389882,239.35,239.27,24.29309882]
["bitfinex","SOLUSD",1732719193165,20.11389882,239.35,239.27,20.11389882]
["bitfinex","SOLUSD",1732719193550,20.11389882,239.35,239.25,43.27189882]
["bitfinex","SOLUSD",1732719194571,20.11389882,239.35,239.27,20.11389882]
["bitfinex","SOLUSD",1732719194970,20.11389882,239.37,239.29,20.11389882]
["bitfinex","SOLUSD",1732719195166,20.11389882,239.37,239.27,20.94749018]
["bitfinex","SOLUSD",1732719195874,20.11389882,239.37,239.25,39.09229882]
["bitfinex","SOLUSD",1732719195875,20.11389882,239.35,239.25,39.09229882]
["bitfinex","SOLUSD",1732719196072,20.11389882,239.33,239.25,39.09229882]
["bitfinex","SOLUSD",1732719196271,20.11389882,239.33,239.25,18.9784]
["bitfinex","SOLUSD",1732719196950,20.11389882,239.33,239.25,43.27189882]
["bitfinex","SOLUSD",1732719197350,20.11389882,239.33,239.25,39.09229882]
["bitfinex","SOLUSD",1732719197959,20.11389882,239.33,239.18,16.735891]
["bitfinex","SOLUSD",1732719197960,20.11389882,239.27,239.18,16.735891]
["bitfinex","SOLUSD",1732719198175,20.11389882,239.19,239.18,16.735891]
["bitfinex","SOLUSD",1732719198359,20.11389882,239.19,239.09,20.11389882]
["bitfinex","SOLUSD",1732719198688,0.8336,239.18,239.09,20.11389882]
["bitfinex","SOLUSD",1732719198860,0.8336,239.18,239.11,20.11389882]
["bitfinex","SOLUSD",1732719199063,0.8336,239.2,239.11,20.11389882]
["bitfinex","SOLUSD",1732719199468,3.342,239.2,239.11,20.11389882]
["bitfinex","SOLUSD",1732719199775,20.11389882,239.19,239.11,20.11389882]
["bitfinex","SOLUSD",1732719199981,0.8336,239.18,239.09,24.29619882]
["bitfinex","SOLUSD",1732719200767,20.11389882,239.17,239.07,20.11389882]
["bitfinex","SOLUSD",1732719201170,0.8336,239.16,239.07,20.11389882]
["bitfinex","SOLUSD",1732719201781,6.2703,239.23,239.11,20.11389882]
["bitfinex","SOLUSD",1732719201782,2.5084,239.2,239.11,20.11389882]
["bitfinex","SOLUSD",1732719201987,3.342,239.2,239.11,20.11389882]
["bitfinex","SOLUSD",1732719202283,20.11389882,239.23,239.13,20.11389882]
["bitfinex","SOLUSD",1732719202490,20.94749882,239.23,239.13,20.11389882]
["bitfinex","SOLUSD",1732719202686,20.11389882,239.21,239.13,20.11389882]
["bitfinex","SOLUSD",1732719202876,20.11389882,239.21,239.13,24.29559882]
["bitfinex","SOLUSD",1732719203074,20.94749882,239.23,239.13,24.29559882]
["bitfinex","SOLUSD",1732719203274,23.45549882,239.23,239.13,24.29559882]
["bitfinex","SOLUSD",1732719203984,20.11389882,239.21,239.13,24.29559882]
["bitfinex","SOLUSD",1732719204864,20.11389882,239.23,239.13,24.29559882]
["bitfinex","SOLUSD",1732719205288,20.11389882,239.23,239.13,43.89859882]
["bitfinex","SOLUSD",1732719205674,20.94749882,239.25,239.15,20.11389882]
["bitfinex","SOLUSD",1732719206982,20.94749882,239.25,239.13,43.89859882]
["bitfinex","SOLUSD",1732719206983,20.11389882,239.21,239.13,43.89859882]
["bitfinex","SOLUSD",1732719207388,0.8336,239.23,239.13,43.89859882]
["bitfinex","SOLUSD",1732719207389,20.94749882,239.23,239.13,43.89859882]
["bitfinex","SOLUSD",1732719207588,0.8336,239.23,239.15,20.11389882]
["bitfinex","SOLUSD",1732719207896,6.2686,239.29,239.17,20.11389882]
["bitfinex","SOLUSD",1732719207897,20.11389882,239.27,239.17,20.11389882]
["bitfinex","SOLUSD",1732719208192,20.11389882,239.27,239.19,20.11389882]
["bitfinex","SOLUSD",1732719208599,20.11389882,239.29,239.19,20.11389882]
["bitfinex","SOLUSD",1732719209391,0.8336,239.28,239.2,4.1806]
["bitfinex","SOLUSD",1732719209593,20.11389882,239.26,239.17,20.11389882]
["bitfinex","SOLUSD",1732719209894,0.8336,239.25,239.16,4.1811]
["bitfinex","SOLUSD",1732719210073,20.11389882,239.26,239.16,4.1811]
["bitfinex","SOLUSD",1732719210674,0.8336,239.25,239.16,4.1811]
["bitfinex","SOLUSD",1732719210982,22.62159882,239.26,239.16,4.1811]
["bitfinex","SOLUSD",1732719211186,20.11389882,239.26,239.17,20.11389882]
["bitfinex","SOLUSD",1732719212488,20.11389882,239.28,239.19,20.11389882]
["bitfinex","SOLUSD",1732719213075,22.62139882,239.28,239.19,24.29449882]
["bitfinex","SOLUSD",1732719213384,20.11389882,239.26,239.19,4.1806]
["bitfinex","SOLUSD",1732719213569,20.11389882,239.26,239.17,24.29479882]
["bitfinex","SOLUSD",1732719213768,20.11389882,239.24,239.15,20.11389882]
["bitfinex","SOLUSD",1732719213994,20.11389882,239.22,239.14,7.2687]
["bitfinex","SOLUSD",1732719214996,20.11389882,239.22,239.14,11.4503]
["bitfinex","SOLUSD",1732719215703,22.62199882,239.22,239.14,11.4503]
["bitfinex","SOLUSD",1732719216281,13.42986784,239.21,239.13,19.603]
["bitfinex","SOLUSD",1732719216486,12.59626784,239.19,239.13,19.603]
["bitfinex","SOLUSD",1732719216881,15.10466784,239.19,239.13,19.603]
["bitfinex","SOLUSD",1732719217287,12.59626784,239.19,239.13,19.603]
["bitfinex","SOLUSD",1732719217942,12.59626784,239.19,239.07,7.6771]
["bitfinex","SOLUSD",1732719217943,12.59626784,239.14,239.07,7.6771]
["bitfinex","SOLUSD",1732719218110,8.7795,239.19,239.0,4.1841]
["bitfinex","SOLUSD",1732719218111,12.59626784,239.08,239.0,4.1841]
["bitfinex","SOLUSD",1732719218485,20.17679846,239.07,239.0,4.1841]
["bitfinex","SOLUSD",1732719218689,20.17679846,239.07,238.99,0.4914643]
["bitfinex","SOLUSD",1732719219014,20.17679846,239.02,238.99,0.4914643]
["bitfinex","SOLUSD",1732719219490,0.8336,239.01,238.99,0.4914643]
["bitfinex","SOLUSD",1732719220304,20.17679846,239.0,238.99,0.4914643]
["bitfinex","SOLUSD",1732719221090,22.68719846,239.0,238.99,0.4914643]
["bitfinex","SOLUSD",1732719222991,20.17679846,239.0,238.99,0.4914643]
["bitfinex","SOLUSD",1732719224111,21.01039846,239.0,238.99,0.4914643]
["bitfinex","SOLUSD",1732719226296,20.17679846,239.04,238.99,0.4914643]
["bitfinex","SOLUSD",1732719226494,21.01039846,239.06,238.99,0.4914643]
["bitfinex","SOLUSD",1732719226914,20.17679846,239.06,238.99,4.6755643]
["bitfinex","SOLUSD",1732719227104,20.17679846,239.08,238.99,4.6755643]
["bitfinex","SOLUSD",1732719227306,20.17679846,239.08,238.99,24.85236276]
["bitfinex","SOLUSD",1732719227521,20.17679846,239.06,238.99,4.6755643]
["bitfinex","SOLUSD",1732719228220,20.17679846,239.1,239.0,20.17679846]
["bitfinex","SOLUSD",1732719228403,0.8336,239.14,238.99,4.6755643]
["bitfinex","SOLUSD",1732719228595,20.17679846,239.2,239.11,20.17679846]
["bitfinex","SOLUSD",1732719228798,3.3413,239.26,239.11,39.73959846]
["bitfinex","SOLUSD",1732719228799,20.17679846,239.22,239.11,39.73959846]
["bitfinex","SOLUSD",1732719228996,20.17679846,239.2,239.11,39.73959846]
["bitfinex","SOLUSD",1732719229202,20.17679846,239.2,239.11,43.92159846]
["bitfinex","SOLUSD",1732719229605,20.17679846,239.22,239.11,43.92159846]
["bitfinex","SOLUSD",1732719229919,0.8336,239.21,239.11,43.92159846]
["bitfinex","SOLUSD",1732719230122,70.0,239.3,239.11,43.92159846]
["bitfinex","SOLUSD",1732719230123,20.17679846,239.24,239.13,20.17679846]
["bitfinex","SOLUSD",1732719230435,0.8336,239.23,239.15,20.17679846]
["bitfinex","SOLUSD",1732719230799,20.17679846,239.24,239.15,20.17679846]
["bitfinex","SOLUSD",1732719231123,20.17679846,239.28,239.2,4.1806]
["bitfinex","SOLUSD",1732719231710,20.17679846,239.3,239.2,4.1806]
["bitfinex","SOLUSD",1732719232110,20.17679846,239.32,239.21,20.17679846]
["bitfinex","SOLUSD",1732719232309,20.17679846,239.32,239.23,20.17679846]
["bitfinex","SOLUSD",1732719233223,20.17679846,239.32,239.24,4.1799]
["bitfinex","SOLUSD",1732719233623,20.17679846,239.3,239.22,4.1801]
["bitfinex","SOLUSD",1732719233806,20.17679846,239.32,239.23,20.17679846]
["bitfinex","SOLUSD",1732719235022,20.17679846,239.3,239.21,20.17679846]
["bitfinex","SOLUSD",1732719236100,0.8336,239.29,239.22,4.1802]
["bitfinex","SOLUSD",1732719237108,20.17679846,239.28,239.2,4.1804]
["bitfinex","SOLUSD",1732719237431,20.17679846,239.24,239.15,20.17679846]
["bitfinex","SOLUSD",1732719237610,20.17679846,239.26,239.17,20.17679846]
["bitfinex","SOLUSD",1732719238128,20.17679846,239.26,239.18,4.1809]
["bitfinex","SOLUSD",1732719238427,20.17679846,239.28,239.19,20.17679846]
["bitfinex","SOLUSD",1732719238735,0.8336,239.27,239.19,20.17679846]
["bitfinex","SOLUSD",1732719239032,20.17679846,239.26,239.18,4.1809]
["bitfinex","SOLUSD",1732719239242,20.17679846,239.24,239.18,4.1809]
["bitfinex","SOLUSD",1732719239534,20.17679846,239.24,239.16,4.1813]
["bitfinex","SOLUSD",1732719240327,2.5076,239.28,239.19,20.17679846]
["bitfinex","SOLUSD",1732719240328,20.17679846,239.28,239.19,20.17679846]
["bitfinex","SOLUSD",1732719240528,20.17679846,239.26,239.17,20.17679846]
["bitfinex","SOLUSD",1732719240733,20.17679846,239.24,239.16,4.1813]
["bitfinex","SOLUSD",1732719241225,20.17679846,239.26,239.17,20.17679846]
["bitfinex","SOLUSD",1732719241605,20.17679846,239.26,239.17,24.35769846]
["bitfinex","SOLUSD",1732719241805,20.17679846,239.26,239.15,24.35809846]
["bitfinex","SOLUSD",1732719241806,20.17679846,239.24,239.15,24.35809846]
["bitfinex","SOLUSD",1732719242232,20.17679846,239.24,239.17,20.17679846]
["bitfinex","SOLUSD",1732719242407,2.5077,239.26,239.17,20.17679846]
["bitfinex","SOLUSD",1732719242606,20.17679846,239.28,239.19,20.17679846]
["bitfinex","SOLUSD",1732719242809,0.8336,239.27,239.19,20.17679846]
["bitfinex","SOLUSD",1732719243120,20.17679846,239.32,239.23,20.17679846]
["bitfinex","SOLUSD",1732719243633,0.8336,239.31,239.24,4.1799]
["bitfinex","SOLUSD",1732719243926,0.8336,239.31,239.22,4.1801]
["bitfinex","SOLUSD",1732719244118,20.17679846,239.28,239.19,20.17679846]
["bitfinex","SOLUSD",1732719244520,20.17679846,239.3,239.21,20.17679846]
["bitfinex","SOLUSD",1732719244833,20.17679846,239.28,239.19,20.17679846]
["bitfinex","SOLUSD",1732719245008,20.17679846,239.3,239.21,20.17679846]
["bitfinex","SOLUSD",1732719245831,20.17679846,239.3,239.22,4.1802]
["bitfinex","SOLUSD",1732719246719,20.17679846,239.28,239.2,4.1804]
["bitfinex","SOLUSD",1732719246921,2.5073,239.3,239.2,4.1804]
["bitfinex","SOLUSD",1732719246922,20.17679846,239.26,239.2,4.1804]
["bitfinex","SOLUSD",1732719247130,20.17679846,239.26,239.18,4.1808]
["bitfinex","SOLUSD",1732719248320,20.17679846,239.28,239.19,20.17679846]
["bitfinex","SOLUSD",1732719248512,20.17679846,239.26,239.17,20.17679846]
["bitfinex","SOLUSD",1732719248714,20.17679846,239.28,239.19,20.17679846]
["bitfinex","SOLUSD",1732719248923,20.17679846,239.26,239.17,20.17679846]
["bitfinex","SOLUSD",1732719249133,20.17679846,239.24,239.15,20.17679846]
["bitfinex","SOLUSD",1732719249305,2.5073,239.3,239.14,4.1816]
["bitfinex","SOLUSD",1732719249306,20.17679846,239.26,239.17,20.17679846]
["bitfinex","SOLUSD",1732719249509,20.17679846,239.28,239.19,20.17679846]
["bitfinex","SOLUSD",1732719249729,20.17679846,239.3,239.21,20.17679846]
["bitfinex","SOLUSD",1732719250237,20.17679846,239.32,239.23,20.17679846]
["bitfinex","SOLUSD",1732719250536,0.8336,239.33,239.17,0.83370661]
["bitfinex","SOLUSD",1732719250537,13.41872668,239.31,239.22,12.58512668]
["bitfinex","SOLUSD",1732719251731,13.41872668,239.31,239.22,16.76532668]
["bitfinex","SOLUSD",1732719251936,12.58512668,239.31,239.22,16.76532668]
["bitfinex","SOLUSD",1732719252238,0.8336,239.3,239.22,16.76532668]
["bitfinex","SOLUSD",1732719252544,12.58512668,239.29,239.22,4.1802]
["bitfinex","SOLUSD",1732719252743,12.58512668,239.27,239.2,4.1805]
["bitfinex","SOLUSD",1732719253408,12.58512668,239.29,239.2,4.1805]
["bitfinex","SOLUSD",1732719253611,12.58512668,239.25,239.16,4.1813]
["bitfinex","SOLUSD",1732719253809,12.58512668,239.23,239.16,4.1813]
["bitfinex","SOLUSD",1732719254036,13.41872668,239.23,239.16,4.1813]
["bitfinex","SOLUSD",1732719255045,13.41872668,239.23,239.13,12.58512668]
["bitfinex","SOLUSD",1732719255224,13.41872668,239.23,239.14,4.1816]
["bitfinex","SOLUSD",1732719255418,12.58512668,239.23,239.14,4.1816]
["bitfinex","SOLUSD",1732719256245,12.58512668,239.23,239.15,12.58512668]
["bitfinex","SOLUSD",1732719256413,12.58512668,239.23,239.14,4.1816]
["bitfinex","SOLUSD",1732719256739,12.58512668,239.19,239.12,7.4191]
["bitfinex","SOLUSD",1732719256932,0.8336,239.18,239.12,7.4191]
["bitfinex","SOLUSD",1732719257128,0.8336,239.18,239.11,19.5628]
["bitfinex","SOLUSD",1732719257331,0.8336,239.18,239.11,23.7449]
["bitfinex","SOLUSD",1732719258120,0.8336,239.18,239.11,19.5628]
["bitfinex","SOLUSD",1732719258943,12.58512668,239.17,239.07,19.91312668]
["bitfinex","SOLUSD",1732719259121,15.09402668,239.15,239.07,11.5108]
["bitfinex","SOLUSD",1732719259324,0.8336,239.14,239.06,23.5631]
["bitfinex","SOLUSD",1732719259829,12.58512668,239.17,239.09,12.58512668]
["bitfinex","SOLUSD",1732719260650,0.8336,239.19,239.13,12.58512668]
["bitfinex","SOLUSD",1732719260945,12.58512668,239.21,239.13,12.58512668]
["bitfinex","SOLUSD",1732719261122,12.58512668,239.21,239.14,4.1816]
["bitfinex","SOLUSD",1732719261521,12.58512668,239.25,239.16,12.58512668]
["bitfinex","SOLUSD",1732719261722,7.7051,239.33,239.14,4.1816]
["bitfinex","SOLUSD",1732719261723,12.58512668,239.27,239.18,12.58512668]
["bitfinex","SOLUSD",1732719261929,13.41872668,239.27,239.18,12.58512668]
["bitfinex","SOLUSD",1732719262158,0.8336,239.26,239.18,12.58512668]
["bitfinex","SOLUSD",1732719262641,20.14424915,239.25,239.16,20.14424915]
["bitfinex","SOLUSD",1732719263635,20.14424915,239.25,239.17,4.1811]
["bitfinex","SOLUSD",1732719264022,20.14424915,239.27,239.18,20.14424915]
["bitfinex","SOLUSD",1732719265230,20.14424915,239.25,239.17,4.1811]
["bitfinex","SOLUSD",1732719265426,0.8336,239.24,239.17,4.1811]
["bitfinex","SOLUSD",1732719265621,20.14424915,239.25,239.17,4.1811]
["bitfinex","SOLUSD",1732719268254,20.97784915,239.27,239.18,20.14424915]
["bitfinex","SOLUSD",1732719268626,20.14424915,239.27,239.18,20.14424915]
["bitfinex","SOLUSD",1732719269127,20.14424915,239.27,239.18,39.02874915]
["bitfinex","SOLUSD",1732719269324,20.14424915,239.31,239.22,20.14424915]
["bitfinex","SOLUSD",1732719270020,20.97784915,239.31,239.22,20.14424915]
["bitfinex","SOLUSD",1732719270436,20.14424915,239.24,239.18,18.8845]
["bitfinex","SOLUSD",1732719270756,20.14424915,239.22,239.17,4.181]
["bitfinex","SOLUSD",1732719270934,20.14424915,239.24,239.17,4.181]
["bitfinex","SOLUSD",1732719271447,0.8336,239.32,239.15,4.1813]
["bitfinex","SOLUSD",1732719271448,20.14424915,239.22,239.15,4.1813]
["bitfinex","SOLUSD",1732719271854,20.14424915,239.2,239.15,4.1813]
["bitfinex","SOLUSD",1732719272529,20.14424915,239.2,239.13,11.5641]
["bitfinex","SOLUSD",1732719272925,20.14424915,239.2,239.12,38.83184915]
["bitfinex","SOLUSD",1732719272926,0.8336,239.19,239.12,18.6876]
["bitfinex","SOLUSD",1732719273131,20.14424915,239.2,239.12,22.8695]
["bitfinex","SOLUSD",1732719273837,20.14424915,239.22,239.12,43.01374915]
["bitfinex","SOLUSD",1732719274046,0.8336,239.21,239.12,43.01374915]
["bitfinex","SOLUSD",1732719274756,20.97784915,239.26,239.16,20.14424915]
["bitfinex","SOLUSD",1732719274958,20.14424915,239.26,239.16,20.14424915]
["bitfinex","SOLUSD",1732719275252,20.14424915,239.3,239.2,20.14424915]
["bitfinex","SOLUSD",1732719275640,20.14424915,239.28,239.2,20.14424915]
["bitfinex","SOLUSD",1732719276044,20.14424915,239.3,239.2,20.14424915]
["bitfinex","SOLUSD",1732719276229,0.8336,239.29,239.2,20.14424915]
["bitfinex","SOLUSD",1732719276425,20.14424915,239.28,239.2,20.14424915]
["bitfinex","SOLUSD",1732719276637,20.14424915,239.28,239.21,4.1804]
["bitfinex","SOLUSD",1732719276836,20.14424915,239.26,239.16,20.14424915]
["bitfinex","SOLUSD",1732719277455,20.14424915,239.26,239.18,20.14424915]
["bitfinex","SOLUSD",1732719277837,22.65194915,239.26,239.18,4.1808]
["bitfinex","SOLUSD",1732719278042,20.14424915,239.26,239.18,4.1808]
["bitfinex","SOLUSD",1732719278254,22.65184915,239.28,239.18,4.1808]
["bitfinex","SOLUSD",1732719278957,20.14424915,239.26,239.18,4.1808]
["bitfinex","SOLUSD",1732719279134,22.65184915,239.28,239.19,20.14424915]
["bitfinex","SOLUSD",1732719279535,20.14424915,239.28,239.2,7.9035]
["bitfinex","SOLUSD",1732719279736,20.14424915,239.3,239.21,20.14424915]
["bitfinex","SOLUSD",1732719280762,20.14424915,239.3,239.22,4.1802]
["bitfinex","SOLUSD",1732719281135,20.14424915,239.27,239.21,4.1803]
["bitfinex","SOLUSD",1732719281344,20.14424915,239.27,239.19,4.1807]
["bitfinex","SOLUSD",1732719281552,20.14424915,239.25,239.19,4.1807]
["bitfinex","SOLUSD",1732719281943,20.97784915,239.29,239.2,20.14424915]
["bitfinex","SOLUSD",1732719282142,20.14424915,239.29,239.2,20.14424915]
["bitfinex","SOLUSD",1732719282865,20.14424915,239.29,239.21,4.1804]
["bitfinex","SOLUSD",1732719284366,12.58900109,239.28,239.21,4.1804]
["bitfinex","SOLUSD",1732719284736,12.58900109,239.28,239.2,4.1805]
["bitfinex","SOLUSD",1732719284965,12.58900109,239.28,239.19,16.76970109]
["bitfinex","SOLUSD",1732719285846,15.09650109,239.28,239.19,16.76970109]
["bitfinex","SOLUSD",1732719286569,12.58900109,239.28,239.19,16.76970109]
["bitfinex","SOLUSD",1732719288360,12.58900109,239.32,239.25,12.58900109]
["bitfinex","SOLUSD",1732719289267,12.58900109,239.32,239.26,4.1795]
["bitfinex","SOLUSD",1732719291748,12.58900109,239.32,239.24,4.1797]
["bitfinex","SOLUSD",1732719292680,12.58900109,239.34,239.25,12.58900109]
["bitfinex","SOLUSD",1732719292857,0.8336,239.33,239.25,12.58900109]
["bitfinex","SOLUSD",1732719293169,12.58900109,239.32,239.24,4.1797]
["bitfinex","SOLUSD",1732719295953,12.58900109,239.3,239.23,35.99570109]
["bitfinex","SOLUSD",1732719296265,12.58900109,239.3,239.23,23.4067]
["bitfinex","SOLUSD",1732719296451,15.09610109,239.32,239.23,35.99570109]
["bitfinex","SOLUSD",1732719296654,12.58900109,239.3,239.23,23.4067]
["bitfinex","SOLUSD",1732719297181,12.58900109,239.32,239.23,35.99570109]
["bitfinex","SOLUSD",1732719297365,12.58900109,239.3,239.23,23.4067]
["bitfinex","SOLUSD",1732719297566,12.58900109,239.32,239.23,35.99570109]
["bitfinex","SOLUSD",1732719298167,0.8336,239.31,239.23,35.99570109]
["bitfinex","SOLUSD",1732719298563,12.58900109,239.3,239.23,19.2267]
["bitfinex","SOLUSD",1732719298765,0.8336,239.29,239.23,19.2267]
["bitfinex","SOLUSD",1732719299491,12.58900109,239.3,239.24,4.1799]
["bitfinex","SOLUSD",1732719299781,13.42260109,239.32,239.24,4.1799]
["bitfinex","SOLUSD",1732719300360,12.58900109,239.34,239.25,12.58900109]
["bitfinex","SOLUSD",1732719300663,13.42260109,239.38,239.29,12.58900109]
["bitfinex","SOLUSD",1732719301074,12.58900109,239.36,239.24,22.0934]
["bitfinex","SOLUSD",1732719301260,0.8336,239.35,239.27,12.58900109]
["bitfinex","SOLUSD",1732719302362,0.8336,239.35,239.28,4.1792]
["bitfinex","SOLUSD",1732719302784,12.58900109,239.34,239.25,4.1795]
["bitfinex","SOLUSD",1732719302983,12.58900109,239.29,239.23,19.2267]
["bitfinex","SOLUSD",1732719303284,12.58900109,239.27,239.19,7.2255]
["bitfinex","SOLUSD",1732719303461,12.58900109,239.25,239.17,23.3692]
["bitfinex","SOLUSD",1732719303660,12.58900109,239.23,239.17,19.1883]
["bitfinex","SOLUSD",1732719303862,0.8336,239.22,239.17,19.1883]
["bitfinex","SOLUSD",1732719305003,13.42260109,239.28,239.19,12.58900109]
["bitfinex","SOLUSD",1732719305208,12.58900109,239.26,239.17,35.95840109]
["bitfinex","SOLUSD",1732719305400,0.8336,239.25,239.17,35.95840109]
["bitfinex","SOLUSD",1732719306411,12.58900109,239.24,239.17,19.1883]
["bitfinex","SOLUSD",1732719306615,3.3416,239.23,239.17,19.1883]
["bitfinex","SOLUSD",1732719307192,12.58900109,239.22,239.13,24.49010109]
["bitfinex","SOLUSD",1732719307495,0.8336,239.21,239.13,24.49010109]
["bitfinex","SOLUSD",1732719308206,2.5079,239.25,239.17,12.58900109]
["bitfinex","SOLUSD",1732719308411,0.8336,239.24,239.17,12.58900109]
["bitfinex","SOLUSD",1732719308612,0.8336,239.25,239.18,4.1809]
["bitfinex","SOLUSD",1732719308991,0.8336,239.25,239.19,12.58900109]
["bitfinex","SOLUSD",1732719309191,12.58900109,239.28,239.19,12.58900109]
["bitfinex","SOLUSD",1732719309495,12.58900109,239.26,239.18,4.1809]
["bitfinex","SOLUSD",1732719309715,0.8336,239.25,239.19,12.58900109]
["bitfinex","SOLUSD",1732719309910,12.58900109,239.26,239.17,16.77000109]
["bitfinex","SOLUSD",1732719310092,0.8336,239.25,239.17,16.77000109]
["bitfinex","SOLUSD",1732719310294,12.58900109,239.24,239.15,12.58900109]
["bitfinex","SOLUSD",1732719310497,15.09710109,239.22,239.14,4.1816]
["bitfinex","SOLUSD",1732719310811,0.8336,239.21,239.13,24.49020109]
["bitfinex","SOLUSD",1732719311011,0.8336,239.21,239.13,7.7195]
["bitfinex","SOLUSD",1732719311216,12.58900109,239.2,239.11,31.56800109]
["bitfinex","SOLUSD",1732719311416,0.8336,239.19,239.11,35.75010109]
["bitfinex","SOLUSD",1732719311719,3.3417,239.22,239.15,12.58900109]
["bitfinex","SOLUSD",1732719313526,0.8336,239.22,239.11,18.979]
["bitfinex","SOLUSD",1732719313704,0.8336,239.25,239.17,12.58900109]
["bitfinex","SOLUSD",1732719313892,2.5077,239.26,239.19,12.58900109]
["bitfinex","SOLUSD",1732719314228,15.09630109,239.3,239.21,12.58900109]
["bitfinex","SOLUSD",1732719314397,0.8336,239.29,239.21,12.58900109]
["bitfinex","SOLUSD",1732719314724,0.8336,239.29,239.22,4.1802]
["bitfinex","SOLUSD",1732719315016,15.09610109,239.32,239.23,12.58900109]
["bitfinex","SOLUSD",1732719315199,0.8336,239.31,239.23,12.58900109]
["bitfinex","SOLUSD",1732719315400,0.8336,239.31,239.22,4.1802]
["bitfinex","SOLUSD",1732719315798,2.5073,239.3,239.22,4.1802]
["bitfinex","SOLUSD",1732719315992,0.8336,239.29,239.21,12.58900109]
["bitfinex","SOLUSD",1732719316192,12.58900109,239.28,239.19,20.51870109]
["bitfinex","SOLUSD",1732719316421,0.8336,239.27,239.21,12.58900109]
["bitfinex","SOLUSD",1732719316725,12.58900109,239.28,239.19,24.69930109]
["bitfinex","SOLUSD",1732719316900,0.8336,239.27,239.19,24.69930109]
["bitfinex","SOLUSD",1732719317098,0.8336,239.27,239.19,12.58900109]
["bitfinex","SOLUSD",1732719317318,12.58900109,239.26,239.18,4.1807]
["bitfinex","SOLUSD",1732719317507,0.8336,239.25,239.18,4.1807]
["bitfinex","SOLUSD",1732719317905,0.8336,239.25,239.17,12.58900109]
["bitfinex","SOLUSD",1732719317906,3.3414,239.25,239.17,12.58900109]
["bitfinex","SOLUSD",1732719318109,3.3414,239.25,239.17,16.77000109]
["bitfinex","SOLUSD",1732719319002,0.8336,239.25,239.19,12.58900109]
["bitfinex","SOLUSD",1732719319204,0.8336,239.26,239.19,12.58900109]
["bitfinex","SOLUSD",1732719319826,13.42260109,239.26,239.17,12.58900109]
["bitfinex","SOLUSD",1732719320027,13.42260109,239.26,239.15,4.1814]
["bitfinex","SOLUSD",1732719320522,12.58900109,239.24,239.15,4.1814]
["bitfinex","SOLUSD",1732719320719,0.8336,239.23,239.14,24.16780109]
["bitfinex","SOLUSD",1732719321207,2.5081,239.22,239.14,24.16780109]
["bitfinex","SOLUSD",1732719321417,0.8336,239.22,239.16,12.58900109]
["bitfinex","SOLUSD",1732719321811,3.3416,239.23,239.16,12.58900109]
["bitfinex","SOLUSD",1732719323051,2.508,239.23,239.16,12.58900109]
["bitfinex","SOLUSD",1732719323226,0.8336,239.22,239.16,12.58900109]
["bitfinex","SOLUSD",1732719323902,3.3417,239.22,239.16,12.58900109]
["bitfinex","SOLUSD",1732719324601,3.3417,239.22,239.15,4.1813]
["bitfinex","SOLUSD",1732719324920,0.8336,239.22,239.16,12.58900109]
["bitfinex","SOLUSD",1732719325117,0.8336,239.25,239.18,12.58900109]
["bitfinex","SOLUSD",1732719325517,2.5077,239.26,239.2,12.58900109]
["bitfinex","SOLUSD",1732719325896,0.8336,239.25,239.18,12.58900109]
["bitfinex","SOLUSD",1732719326302,3.3414,239.25,239.18,16.76980109]
["bitfinex","SOLUSD",1732719326502,0.8336,239.25,239.18,16.76980109]
["bitfinex","SOLUSD",1732719326801,2.5068,239.34,239.24,12.58900109]
["bitfinex","SOLUSD",1732719327012,0.8336,239.34,239.27,12.58900109]
["bitfinex","SOLUSD",1732719327402,13.42260109,239.34,239.25,12.58900109]
["bitfinex","SOLUSD",1732719327603,13.42260109,239.34,239.23,12.58900109]
["bitfinex","SOLUSD",1732719327604,12.58900109,239.32,239.23,12.58900109]
["bitfinex","SOLUSD",1732719327820,12.58900109,239.3,239.22,18.6566]
["bitfinex","SOLUSD",1732719328023,0.8336,239.29,239.21,12.58900109]
["bitfinex","SOLUSD",1732719328327,2.5076,239.27,239.19,12.58900109]
["bitfinex","SOLUSD",1732719328518,0.8336,239.26,239.19,12.58900109]
["bitfinex","SOLUSD",1732719329224,13.42260109,239.26,239.17,35.86580109]
["bitfinex","SOLUSD",1732719330554,2.5078,239.25,239.17,35.86580109]
["bitfinex","SOLUSD",1732719330719,0.8336,239.24,239.17,35.86580109]
["bitfinex","SOLUSD",1732719331031,0.8336,239.25,239.19,12.58900109]
["bitfinex","SOLUSD",1732719331207,0.8336,239.27,239.19,12.58900109]
["bitfinex","SOLUSD",1732719331522,0.8336,239.27,239.22,12.58900109]
["bitfinex","SOLUSD",1732719331721,0.8336,239.3,239.22,12.58900109]
["bitfinex","SOLUSD",1732719332118,0.8336,239.3,239.24,12.58900109]
["bitfinex","SOLUSD",1732719332299,3.3409,239.3,239.22,12.58900109]
["bitfinex","SOLUSD",1732719333528,12.58900109,239.29,239.2,12.58900109]
["bitfinex","SOLUSD",1732719333717,0.8336,239.28,239.18,12.58900109]
["bitfinex","SOLUSD",1732719334529,0.8336,239.28,239.2,12.58900109]
["bitfinex","SOLUSD",1732719334931,12.58900109,239.27,239.18,12.58900109]
["bitfinex","SOLUSD",1732719335102,0.8336,239.26,239.18,12.58900109]
["bitfinex","SOLUSD",1732719335518,12.58900109,239.27,239.18,12.58900109]
["bitfinex","SOLUSD",1732719335812,0.8336,239.26,239.2,12.58900109]
["bitfinex","SOLUSD",1732719336704,0.8336,239.28,239.2,12.58900109]
["bitfinex","SOLUSD",1732719337130,2.5076,239.27,239.2,12.58900109]
["bitfinex","SOLUSD",1732719337333,0.8336,239.26,239.2,12.58900109]
["bitfinex","SOLUSD",1732719338316,2.5075,239.28,239.2,12.58900109]
["bitfinex","SOLUSD",1732719338317,0.8336,239.27,239.2,12.58900109]
["bitfinex","SOLUSD",1732719338519,0.8336,239.27,239.18,16.76990109]
["bitfinex","SOLUSD",1732719338925,0.8336,239.27,239.2,12.58900109]
["bitfinex","SOLUSD",1732719339710,3.3412,239.27,239.18,12.58900109]
["bitfinex","SOLUSD",1732719340630,15.93020109,239.27,239.18,12.58900109]
["bitfinex","SOLUSD",1732719341932,15.93020109,239.27,239.16,16.77010109]
["bitfinex","SOLUSD",1732719342932,13.42260109,239.27,239.16,16.77010109]
["bitfinex","SOLUSD",1732719343812,12.58900109,239.25,239.16,16.77010109]
["bitfinex","SOLUSD",1732719344135,0.8336,239.24,239.16,12.58900109]
["bitfinex","SOLUSD",1732719344519,0.8336,239.24,239.14,12.58900109]
["bitfinex","SOLUSD",1732719344725,12.58900109,239.23,239.14,16.77060109]
["bitfinex","SOLUSD",1732719344931,0.8336,239.22,239.16,12.58900109]
["bitfinex","SOLUSD",1732719345434,0.8336,239.24,239.18,12.58900109]
["bitfinex","SOLUSD",1732719345814,0.8336,239.24,239.16,12.58900109]
["bitfinex","SOLUSD",1732719346030,12.58900109,239.23,239.12,22.4555]
["bitfinex","SOLUSD",1732719346232,0.8336,239.22,239.12,35.04450109]
["bitfinex","SOLUSD",1732719346449,8.89523396,239.22,239.13,8.06163396]
["bitfinex","SOLUSD",1732719347239,11.40343396,239.22,239.13,8.06163396]
["bitfinex","SOLUSD",1732719348042,8.89523396,239.22,239.13,8.06163396]
["bitfinex","SOLUSD",1732719348334,13.43030852,239.22,239.13,12.59670852]
["bitfinex","SOLUSD",1732719349024,12.59670852,239.2,239.1,16.77890852]
["bitfinex","SOLUSD",1732719349235,0.8336,239.19,239.1,16.77890852]
["bitfinex","SOLUSD",1732719349921,0.8336,239.19,239.12,12.59670852]
["bitfinex","SOLUSD",1732719351835,0.8336,239.19,239.08,4.1827]
["bitfinex","SOLUSD",1732719352139,0.8336,239.19,239.11,12.59670852]
["bitfinex","SOLUSD",1732719352838,0.8336,239.19,239.13,12.59670852]
["bitfinex","SOLUSD",1732719353016,0.8336,239.21,239.17,12.59670852]
["bitfinex","SOLUSD",1732719353219,0.8336,239.3,239.19,12.59670852]
["bitfinex","SOLUSD",1732719353417,0.8336,239.3,239.25,12.59670852]
["bitfinex","SOLUSD",1732719353626,0.8336,239.3,239.27,12.59670852]
["bitfinex","SOLUSD",1732719353821,0.8336,239.35,239.29,12.59670852]
["bitfinex","SOLUSD",1732719354014,0.8336,239.36,239.32,12.59670852]
["bitfinex","SOLUSD",1732719354214,12.59670852,239.4,239.32,12.59670852]
["bitfinex","SOLUSD",1732719354418,12.59670852,239.36,239.28,12.59670852]
["bitfinex","SOLUSD",1732719354638,0.8336,239.35,239.28,12.59670852]
["bitfinex","SOLUSD",1732719354846,0.8336,239.35,239.26,12.59670852]
["bitfinex","SOLUSD",1732719355244,12.59670852,239.34,239.24,12.59670852]
["bitfinex","SOLUSD",1732719355420,0.8336,239.33,239.26,12.59670852]
["bitfinex","SOLUSD",1732719355621,12.59670852,239.32,239.24,12.59670852]
["bitfinex","SOLUSD",1732719355821,0.8336,239.31,239.24,12.59670852]
["bitfinex","SOLUSD",1732719356722,0.8336,239.31,239.22,12.59670852]
["bitfinex","SOLUSD",1732719357049,0.8336,239.31,239.24,12.59670852]
["bitfinex","SOLUSD",1732719358938,0.8336,239.31,239.22,12.59670852]
["bitfinex","SOLUSD",1732719359145,0.8336,239.31,239.24,12.59670852]
["bitfinex","SOLUSD",1732719359326,13.43030852,239.33,239.24,12.59670852]
["bitfinex","SOLUSD",1732719360045,15.93730852,239.33,239.24,12.59670852]
["bitfinex","SOLUSD",1732719360426,12.59670852,239.31,239.22,12.59670852]
["bitfinex","SOLUSD",1732719360651,12.59670852,239.31,239.18,17.8957]
["bitfinex","SOLUSD",1732719360652,12.59670852,239.29,239.2,12.59670852]
["bitfinex","SOLUSD",1732719360855,0.8336,239.28,239.2,12.59670852]
["bitfinex","SOLUSD",1732719361038,0.8336,239.28,239.22,12.59670852]
["bitfinex","SOLUSD",1732719361551,0.8336,239.3,239.22,12.59670852]
["bitfinex","SOLUSD",1732719362943,0.8336,239.3,239.21,4.1803]
["bitfinex","SOLUSD",1732719363660,12.59670852,239.29,239.21,4.1803]
["bitfinex","SOLUSD",1732719363944,0.8336,239.28,239.21,4.1803]
["bitfinex","SOLUSD",1732719364137,0.8336,239.28,239.2,12.59670852]
["bitfinex","SOLUSD",1732719364447,0.8336,239.28,239.2,16.77720852]
["bitfinex","SOLUSD",1732719364627,0.8336,239.3,239.22,12.59670852]
["bitfinex","SOLUSD",1732719365430,12.59670852,239.29,239.2,16.77720852]
["bitfinex","SOLUSD",1732719365630,0.8336,239.28,239.2,4.1805]
["bitfinex","SOLUSD",1732719366248,12.59670852,239.25,239.18,4.1807]
["bitfinex","SOLUSD",1732719366426,12.59670852,239.23,239.14,12.59670852]
["bitfinex","SOLUSD",1732719366749,0.8336,239.22,239.14,16.77820852]
["bitfinex","SOLUSD",1732719366951,12.59670852,239.21,239.12,12.59670852]
["bitfinex","SOLUSD",1732719367255,0.8336,239.2,239.12,12.59670852]
["bitfinex","SOLUSD",1732719367454,0.8336,239.2,239.14,12.59670852]
["bitfinex","SOLUSD",1732719367633,0.8336,239.22,239.14,12.59670852]
["bitfinex","SOLUSD",1732719368029,0.8336,239.24,239.16,12.59670852]
["bitfinex","SOLUSD",1732719368658,0.8336,239.24,239.18,12.59670852]
["bitfinex","SOLUSD",1732719368838,0.8336,239.26,239.18,12.59670852]
["bitfinex","SOLUSD",1732719369727,12.59670852,239.25,239.14,12.59670852]
["bitfinex","SOLUSD",1732719369927,0.8336,239.24,239.14,12.59670852]
["bitfinex","SOLUSD",1732719370354,8.89383942,239.24,239.15,8.06023942]
["bitfinex","SOLUSD",1732719371031,8.89383942,239.24,239.15,12.24163942]
["bitfinex","SOLUSD",1732719371337,8.89383942,239.24,239.15,8.06023942]
["bitfinex","SOLUSD",1732719371635,8.89383942,239.24,239.09,4.1825]
["bitfinex","SOLUSD",1732719371829,8.06023942,239.22,239.12,8.06023942]
["bitfinex","SOLUSD",1732719372029,0.8336,239.21,239.12,8.06023942]
["bitfinex","SOLUSD",1732719372650,0.8336,239.21,239.12,12.24213942]
["bitfinex","SOLUSD",1732719373151,0.8336,239.21,239.12,8.06023942]
["bitfinex","SOLUSD",1732719373752,0.8336,239.21,239.11,4.1821]
["bitfinex","SOLUSD",1732719373753,0.8336,239.21,239.14,8.06023942]
["bitfinex","SOLUSD",1732719374252,0.8336,239.23,239.14,8.06023942]
["bitfinex","SOLUSD",1732719375247,0.8336,239.23,239.18,8.06023942]
["bitfinex","SOLUSD",1732719375448,0.8336,239.26,239.18,8.06023942]
["bitfinex","SOLUSD",1732719377957,8.06023942,239.25,239.16,8.06023942]
["bitfinex","SOLUSD",1732719378143,8.06023942,239.23,239.11,4.1821]
["bitfinex","SOLUSD",1732719378358,8.06023942,239.21,239.12,8.06023942]
["bitfinex","SOLUSD",1732719378662,0.8336,239.2,239.12,8.06023942]
["bitfinex","SOLUSD",1732719379050,0.8336,239.2,239.08,17.9748]
["bitfinex","SOLUSD",1732719379364,8.06023942,239.17,239.08,8.06023942]
["bitfinex","SOLUSD",1732719379545,0.8336,239.16,239.03,4.1835]
["bitfinex","SOLUSD",1732719379750,0.8336,239.16,239.06,8.06023942]
["bitfinex","SOLUSD",1732719379751,8.06023942,239.14,239.06,8.06023942]
["bitfinex","SOLUSD",1732719379957,0.8336,239.13,239.06,8.06023942]
["bitfinex","SOLUSD",1732719380867,0.8336,239.15,239.06,12.24323942]
["bitfinex","SOLUSD",1732719381049,8.06023942,239.12,239.02,18.9285]
["bitfinex","SOLUSD",1732719381358,0.8336,239.11,239.04,8.06023942]
["bitfinex","SOLUSD",1732719382057,0.8336,239.13,239.04,8.06023942]
["bitfinex","SOLUSD",1732719382254,0.8336,239.13,239.06,8.06023942]
["bitfinex","SOLUSD",1732719382445,0.8336,239.13,239.06,12.60362302]
["bitfinex","SOLUSD",1732719382852,12.60362302,239.15,239.06,12.60362302]
["bitfinex","SOLUSD",1732719382853,0.8336,239.14,239.06,12.60362302]
["bitfinex","SOLUSD",1732719383962,12.60362302,239.13,239.04,16.78682302]
["bitfinex","SOLUSD",1732719384138,0.8336,239.12,239.04,12.60362302]
["bitfinex","SOLUSD",1732719384342,12.60362302,239.11,239.02,12.60362302]
["bitfinex","SOLUSD",1732719384557,0.8336,239.1,239.02,12.60362302]
["bitfinex","SOLUSD",1732719388042,12.60362302,239.09,239.0,16.78772302]
["bitfinex","SOLUSD",1732719388250,0.8336,239.08,239.0,16.78772302]
["bitfinex","SOLUSD",1732719388547,12.60362302,239.07,238.99,0.4914643]
["bitfinex","SOLUSD",1732719388757,0.8336,239.06,238.99,0.4914643]
["bitfinex","SOLUSD",1732719389272,12.60362302,239.05,238.99,0.4914643]
["bitfinex","SOLUSD",1732719389446,0.8336,239.04,238.99,0.4914643]
["bitfinex","SOLUSD",1732719389644,0.8336,239.06,238.99,0.4914643]
["bitfinex","SOLUSD",1732719391443,12.60362302,239.05,238.99,0.4914643]
["bitfinex","SOLUSD",1732719391643,0.8336,239.04,238.99,0.4914643]
["bitfinex","SOLUSD",1732719393268,12.60362302,239.03,238.99,0.4914643]
["bitfinex","SOLUSD",1732719393463,0.8336,239.02,238.99,0.4914643]
["bitfinex","SOLUSD",1732719394362,12.60362302,239.01,238.99,0.4914643]
["bitfinex","SOLUSD",1732719394676,0.8336,239.0,238.99,0.4914643]
["bitfinex","SOLUSD",1732719394966,12.60362302,239.05,238.99,0.4914643]
["bitfinex","SOLUSD",1732719395166,1.83585899,239.09,238.99,0.4914643]
["bitfinex","SOLUSD",1732719395167,0.8336,239.04,239.01,12.60362302]
["bitfinex","SOLUSD",1732719395467,0.8336,239.08,239.01,12.60362302]
["bitfinex","SOLUSD",1732719395861,0.8336,239.16,239.07,12.60362302]
["bitfinex","SOLUSD",1732719396073,0.8336,239.16,239.09,12.60362302]
["bitfinex","SOLUSD",1732719396467,0.8336,239.16,239.07,12.60362302]
["bitfinex","SOLUSD",1732719396670,0.8336,239.16,239.07,16.78642302]
["bitfinex","SOLUSD",1732719398573,0.8336,239.17,239.11,12.60362302]
["bitfinex","SOLUSD",1732719399192,13.43722302,239.17,239.07,12.60362302]
["bitfinex","SOLUSD",1732719399857,12.60362302,239.15,239.07,12.60362302]
["bitfinex","SOLUSD",1732719400047,0.8336,239.14,239.07,12.60362302]
["bitfinex","SOLUSD",1732719403649,0.8336,239.14,239.06,4.1829]
["bitfinex","SOLUSD",1732719403854,12.60362302,239.09,238.99,0.4914643]
["bitfinex","SOLUSD",1732719404175,12.60362302,239.07,239.0,12.60362302]
["bitfinex","SOLUSD",1732719404469,8.07009228,239.09,239.0,8.07009228]
["bitfinex","SOLUSD",1732719404688,0.8336,239.08,239.0,8.07009228]
["bitfinex","SOLUSD",1732719405781,0.8336,239.08,239.02,8.07009228]
["bitfinex","SOLUSD",1732719406081,0.8336,239.11,239.02,8.07009228]
["bitfinex","SOLUSD",1732719406383,0.8336,239.11,239.04,12.60604682]
["bitfinex","SOLUSD",1732719406556,13.43964682,239.11,239.03,4.1835]
["bitfinex","SOLUSD",1732719407085,13.43964682,239.11,239.02,16.78964682]
["bitfinex","SOLUSD",1732719407585,12.60604682,239.09,239.0,16.78994682]
["bitfinex","SOLUSD",1732719407781,0.8336,239.08,239.0,16.78994682]
["bitfinex","SOLUSD",1732719408079,0.8336,239.15,239.07,12.60604682]
["bitfinex","SOLUSD",1732719408271,0.8336,239.15,239.08,4.1827]
["bitfinex","SOLUSD",1732719408583,0.8336,239.15,239.09,12.60604682]
["bitfinex","SOLUSD",1732719408752,0.8336,239.15,239.11,12.60604682]
["bitfinex","SOLUSD",1732719408957,12.60604682,239.23,239.13,12.60604682]
["bitfinex","SOLUSD",1732719409158,12.60604682,239.21,239.13,12.60604682]
["bitfinex","SOLUSD",1732719409357,12.60604682,239.19,239.11,12.60604682]
["bitfinex","SOLUSD",1732719409580,0.8336,239.18,239.11,12.60604682]
["bitfinex","SOLUSD",1732719410271,0.8336,239.18,239.11,16.78804682]
["bitfinex","SOLUSD",1732719410980,0.8336,239.2,239.11,16.78804682]
["bitfinex","SOLUSD",1732719411354,13.43964682,239.23,239.15,12.60604682]
["bitfinex","SOLUSD",1732719411684,12.60604682,239.27,239.17,12.60604682]
["bitfinex","SOLUSD",1732719411859,0.8336,239.26,239.17,12.60604682]
["bitfinex","SOLUSD",1732719412462,0.8336,239.26,239.19,12.60604682]
["bitfinex","SOLUSD",1732719413376,12.60604682,239.27,239.19,12.60604682]
["bitfinex","SOLUSD",1732719413581,0.8336,239.26,239.19,12.60604682]
["bitfinex","SOLUSD",1732719415658,0.8336,239.26,239.17,12.60604682]
["bitfinex","SOLUSD",1732719416063,12.60604682,239.23,239.15,12.60604682]
["bitfinex","SOLUSD",1732719416359,0.8336,239.22,239.15,12.60604682]
["bitfinex","SOLUSD",1732719417287,12.60604682,239.23,239.15,12.60604682]
["bitfinex","SOLUSD",1732719417687,12.60604682,239.23,239.15,16.78744682]
["bitfinex","SOLUSD",1732719419089,0.8336,239.26,239.18,12.60604682]
["bitfinex","SOLUSD",1732719419260,0.8336,239.26,239.15,4.1814]
["bitfinex","SOLUSD",1732719419261,0.8336,239.32,239.25,12.60604682]
["bitfinex","SOLUSD",1732719419585,0.8336,239.34,239.27,12.60604682]
["bitfinex","SOLUSD",1732719420866,12.60604682,239.29,239.21,12.60604682]
["bitfinex","SOLUSD",1732719421071,0.8336,239.28,239.21,12.60604682]
["bitfinex","SOLUSD",1732719421385,12.60604682,239.27,239.17,4.1809]
["bitfinex","SOLUSD",1732719421588,0.8336,239.26,239.17,16.78694682]
["bitfinex","SOLUSD",1732719421778,12.60604682,239.25,239.16,35.43644682]
["bitfinex","SOLUSD",1732719421978,0.8336,239.24,239.16,31.25524682]
["bitfinex","SOLUSD",1732719422387,12.60604682,239.23,239.14,16.78754682]
["bitfinex","SOLUSD",1732719422694,0.8336,239.22,239.14,16.78754682]
["bitfinex","SOLUSD",1732719422867,0.8336,239.22,239.16,12.60604682]
["bitfinex","SOLUSD",1732719423187,0.8336,239.24,239.16,12.60604682]
["bitfinex","SOLUSD",1732719423969,12.60604682,239.27,239.2,12.60604682]
["bitfinex","SOLUSD",1732719424183,0.8336,239.26,239.2,12.60604682]
["bitfinex","SOLUSD",1732719424387,12.60604682,239.29,239.2,12.60604682]
["bitfinex","SOLUSD",1732719424588,0.8336,239.28,239.2,12.60604682]
["bitfinex","SOLUSD",1732719425176,0.8336,239.28,239.2,16.78654682]
["bitfinex","SOLUSD",1732719426372,13.43964682,239.31,239.22,12.60604682]
["bitfinex","SOLUSD",1732719426989,13.43964682,239.31,239.24,12.60604682]
["bitfinex","SOLUSD",1732719427190,16.9815,239.35,239.26,12.60604682]
["bitfinex","SOLUSD",1732719427367,13.43964682,239.34,239.24,12.60604682]
["bitfinex","SOLUSD",1732719427704,13.43964682,239.34,239.26,12.60604682]
["bitfinex","SOLUSD",1732719427865,13.43964682,239.34,239.24,12.60604682]
["bitfinex","SOLUSD",1732719428071,12.60604682,239.32,239.19,0.83371454]
["bitfinex","SOLUSD",1732719428272,0.8336,239.31,239.22,12.60604682]
["bitfinex","SOLUSD",1732719429081,0.8336,239.31,239.23,4.18]
["bitfinex","SOLUSD",1732719429293,13.43964682,239.34,239.24,12.60604682]
["bitfinex","SOLUSD",1732719429507,12.60604682,239.32,239.24,12.60604682]
["bitfinex","SOLUSD",1732719429793,0.8336,239.31,239.22,16.78624682]
["bitfinex","SOLUSD",1732719430775,0.8336,239.31,239.24,12.60604682]
["bitfinex","SOLUSD",1732719432692,0.8336,239.31,239.22,16.78614682]
["bitfinex","SOLUSD",1732719434193,0.8336,239.31,239.24,12.60604682]
["bitfinex","SOLUSD",1732719434389,0.8336,239.31,239.22,16.78614682]
["bitfinex","SOLUSD",1732719435502,0.8336,239.31,239.24,12.60604682]
["bitfinex","SOLUSD",1732719436494,0.8336,239.31,239.22,16.78614682]
["bitfinex","SOLUSD",1732719436698,12.60604682,239.28,239.16,4.1813]
["bitfinex","SOLUSD",1732719436881,0.8336,239.27,239.18,12.60604682]
["bitfinex","SOLUSD",1732719437404,16.9815,239.35,239.24,12.60604682]
["bitfinex","SOLUSD",1732719437594,16.9815,239.35,239.19,0.83388929]
["bitfinex","SOLUSD",1732719437595,13.43964682,239.34,239.26,12.60604682]
["bitfinex","SOLUSD",1732719437895,13.43964682,239.34,239.24,12.60604682]
["bitfinex","SOLUSD",1732719438102,13.43964682,239.34,239.26,12.60604682]
["bitfinex","SOLUSD",1732719438307,0.8336,239.34,239.28,12.60604682]
["bitfinex","SOLUSD",1732719440084,0.8336,239.34,239.26,12.60604682]
["bitfinex","SOLUSD",1732719440502,0.8336,239.34,239.27,18.6046]
["bitfinex","SOLUSD",1732719440678,12.60604682,239.36,239.27,18.6046]
["bitfinex","SOLUSD",1732719440878,0.8336,239.35,239.27,18.6046]
["bitfinex","SOLUSD",1732719441295,0.8336,239.35,239.26,16.78554682]
["bitfinex","SOLUSD",1732719441494,0.8336,239.35,239.26,12.60604682]
["bitfinex","SOLUSD",1732719443686,12.60604682,239.34,239.24,12.60604682]
["bitfinex","SOLUSD",1732719443895,0.8336,239.33,239.24,12.60604682]
["bitfinex","SOLUSD",1732719445584,0.8336,239.33,239.24,16.78584682]
["bitfinex","SOLUSD",1732719445904,12.60604682,239.36,239.28,12.60604682]
["bitfinex","SOLUSD",1732719446199,13.43964682,239.39,239.3,12.60604682]
["bitfinex","SOLUSD",1732719446406,0.8336,239.42,239.34,12.60604682]
["bitfinex","SOLUSD",1732719446903,12.60604682,239.41,239.32,12.60604682]
["bitfinex","SOLUSD",1732719447079,0.8336,239.4,239.32,12.60604682]
["bitfinex","SOLUSD",1732719447485,12.60604682,239.34,239.2,10.4513]
["bitfinex","SOLUSD",1732719447695,12.60604682,239.34,239.26,12.60604682]
["bitfinex","SOLUSD",1732719448297,0.8336,239.33,239.26,12.60604682]
["bitfinex","SOLUSD",1732719449186,0.8336,239.33,239.24,12.60604682]
["bitfinex","SOLUSD",1732719449602,13.94654682,239.34,239.24,12.60604682]
["bitfinex","SOLUSD",1732719449804,12.60604682,239.34,239.24,12.60604682]
["bitfinex","SOLUSD",1732719450685,12.60604682,239.36,239.26,12.60604682]
["bitfinex","SOLUSD",1732719451684,12.60604682,239.36,239.27,4.1793]
["bitfinex","SOLUSD",1732719451994,12.60604682,239.36,239.26,12.60604682]
["bitfinex","SOLUSD",1732719452197,12.60604682,239.36,239.28,12.60604682]
["bitfinex","SOLUSD",1732719452416,12.60604682,239.38,239.3,12.60604682]
["bitfinex","SOLUSD",1732719452582,12.60604682,239.4,239.32,12.60604682]
["bitfinex","SOLUSD",1732719453495,14.4740799,239.42,239.32,12.60604682]
["bitfinex","SOLUSD",1732719454097,12.60604682,239.4,239.32,12.60604682]
["bitfinex","SOLUSD",1732719454492,97.87833607,239.5,239.38,12.60604682]
["bitfinex","SOLUSD",1732719454727,12.60604682,239.49,239.4,12.60604682]
["bitfinex","SOLUSD",1732719455004,25.11124682,239.5,239.4,12.60604682]
["bitfinex","SOLUSD",1732719456314,12.60604682,239.48,239.4,12.60604682]
["bitfinex","SOLUSD",1732719457396,15.11144682,239.48,239.4,12.60604682]
["bitfinex","SOLUSD",1732719457599,15.11144682,239.48,239.38,12.60604682]
["bitfinex","SOLUSD",1732719458584,12.60604682,239.48,239.38,12.60604682]
["bitfinex","SOLUSD",1732719459004,22.60604682,239.5,239.4,12.60604682]
["bitfinex","SOLUSD",1732719459896,22.60604682,239.5,239.42,12.60604682]
["bitfinex","SOLUSD",1732719460103,25.11124682,239.5,239.42,12.60604682]
["bitfinex","SOLUSD",1732719460910,22.60604682,239.5,239.42,12.60604682]
["bitfinex","SOLUSD",1732719461508,25.11124682,239.5,239.42,12.60604682]
["bitfinex","SOLUSD",1732719461712,22.60604682,239.5,239.42,12.60604682]
["bitfinex","SOLUSD",1732719462017,10.0,239.5,239.42,12.60604682]
["bitfinex","SOLUSD",1732719462495,10.0,239.5,239.44,12.60604682]
["bitfinex","SOLUSD",1732719462891,10.0,239.5,239.42,12.60604682]
["bitfinex","SOLUSD",1732719463115,22.60604682,239.5,239.42,12.60604682]
["bitfinex","SOLUSD",1732719464312,10.0,239.5,239.42,12.60604682]
["bitfinex","SOLUSD",1732719464621,10.0,239.5,239.44,12.60604682]
["bitfinex","SOLUSD",1732719466714,10.0,239.5,239.42,16.78264682]
["bitfinex","SOLUSD",1732719467597,10.0,239.5,239.44,12.60604682]
["bitfinex","SOLUSD",1732719469220,10.0,239.5,239.42,12.60604682]
["bitfinex","SOLUSD",1732719470215,10.0,239.5,239.42,16.78274682]
["bitfinex","SOLUSD",1732719471596,22.60604682,239.5,239.42,12.60604682]
["bitfinex","SOLUSD",1732719471924,22.60604682,239.5,239.4,16.78294682]
["bitfinex","SOLUSD",1732719472221,22.60604682,239.5,239.4,12.60604682]
["bitfinex","SOLUSD",1732719472222,25.11124682,239.5,239.4,12.60604682]
["bitfinex","SOLUSD",1732719472528,18.0433071,239.5,239.41,8.0433071]
["bitfinex","SOLUSD",1732719473819,10.0,239.5,239.41,4.1768]
["bitfinex","SOLUSD",1732719474123,10.0,239.5,239.42,8.0433071]
["bitfinex","SOLUSD",1732719475121,10.0,239.5,239.42,12.2200071]
["bitfinex","SOLUSD",1732719477014,10.0,239.5,239.38,0.83316607]
["bitfinex","SOLUSD",1732719477220,10.0,239.5,239.43,8.0433071]
["bitfinex","SOLUSD",1732719477905,10.0,239.5,239.39,4.1772]
["bitfinex","SOLUSD",1732719478127,10.0,239.5,239.42,8.0433071]
["bitfinex","SOLUSD",1732719478530,10.0,239.5,239.47,8.0433071]
["bitfinex","SOLUSD",1732719479209,10.0,239.5,239.47,12.2191071]
["bitfinex","SOLUSD",1732719479424,10.0,239.5,239.49,8.0433071]
["bitfinex","SOLUSD",1732719481114,10.0,239.5,239.49,12.2188071]
["bitfinex","SOLUSD",1732719481916,10.0,239.5,239.49,4.1755]
["bitfinex","SOLUSD",1732719482120,10.0,239.5,239.49,12.2188071]
["bitfinex","SOLUSD",1732719482621,2.5034,239.67,239.49,88.3143]
["bitfinex","SOLUSD",1732719482930,8.0433071,239.65,239.57,8.0433071]
["bitfinex","SOLUSD",1732719483338,7.3075,239.7,239.59,8.0433071]
["bitfinex","SOLUSD",1732719483508,8.0433071,239.69,239.59,8.0433071]
["bitfinex","SOLUSD",1732719483706,8.0433071,239.67,239.54,4.1745]
["bitfinex","SOLUSD",1732719483930,8.0433071,239.67,239.58,8.0433071]
["bitfinex","SOLUSD",1732719484512,9.8106,239.7,239.56,8.0433071]
["bitfinex","SOLUSD",1732719484712,8.0433071,239.65,239.56,8.0433071]
["bitfinex","SOLUSD",1732719485430,10.5469071,239.65,239.56,8.0433071]
["bitfinex","SOLUSD",1732719485933,8.0433071,239.61,239.52,8.0433071]
["bitfinex","SOLUSD",1732719486829,10.5474071,239.61,239.52,8.0433071]
["bitfinex","SOLUSD",1732719488319,15.06040834,239.61,239.52,12.55630834]
["bitfinex","SOLUSD",1732719488720,2.5041,239.61,239.54,12.55630834]
["bitfinex","SOLUSD",1732719488929,12.55630834,239.58,239.41,4.1769]
["bitfinex","SOLUSD",1732719489240,12.55630834,239.58,239.48,12.55630834]
["bitfinex","SOLUSD",1732719490437,12.55630834,239.58,239.5,12.55630834]
["bitfinex","SOLUSD",1732719490624,15.06070834,239.58,239.5,12.55630834]
["bitfinex","SOLUSD",1732719491233,15.06070834,239.58,239.48,12.55630834]
["bitfinex","SOLUSD",1732719492547,2.5044,239.58,239.5,12.55630834]
["bitfinex","SOLUSD",1732719492718,15.06050834,239.6,239.52,12.55630834]
["bitfinex","SOLUSD",1732719493742,15.06050834,239.6,239.5,12.55630834]
["bitfinex","SOLUSD",1732719494035,12.55630834,239.58,239.5,12.55630834]
["bitfinex","SOLUSD",1732719494227,2.5044,239.57,239.5,12.55630834]
["bitfinex","SOLUSD",1732719494831,2.5044,239.57,239.52,12.55630834]
["bitfinex","SOLUSD",1732719495028,2.5041,239.6,239.52,12.55630834]
["bitfinex","SOLUSD",1732719496236,12.55630834,239.59,239.5,12.55630834]
["bitfinex","SOLUSD",1732719496419,2.5037,239.64,239.52,12.55630834]
["bitfinex","SOLUSD",1732719496623,12.55630834,239.63,239.54,12.55630834]
["bitfinex","SOLUSD",1732719496834,12.55630834,239.63,239.52,12.55630834]
["bitfinex","SOLUSD",1732719497520,12.55630834,239.63,239.45,0.8328392]
["bitfinex","SOLUSD",1732719497521,2.5039,239.62,239.54,12.55630834]
["bitfinex","SOLUSD",1732719498231,2.5039,239.62,239.52,12.55630834]
["bitfinex","SOLUSD",1732719498539,15.06010834,239.63,239.54,12.55630834]
["bitfinex","SOLUSD",1732719499240,12.55630834,239.65,239.56,12.55630834]
["bitfinex","SOLUSD",1732719499463,2.5035,239.66,239.58,12.55630834]
["bitfinex","SOLUSD",1732719499650,15.05960834,239.68,239.58,12.55630834]
["bitfinex","SOLUSD",1732719499942,12.55630834,239.66,239.56,12.55630834]
["bitfinex","SOLUSD",1732719500651,15.05990834,239.66,239.56,12.55630834]
["bitfinex","SOLUSD",1732719501527,15.05990834,239.66,239.56,16.73060834]
["bitfinex","SOLUSD",1732719501722,15.05990834,239.66,239.56,12.55630834]
["bitfinex","SOLUSD",1732719502335,12.55630834,239.64,239.54,12.55630834]
["bitfinex","SOLUSD",1732719502840,2.5038,239.63,239.54,12.55630834]
["bitfinex","SOLUSD",1732719503243,15.06010834,239.63,239.54,12.55630834]
["bitfinex","SOLUSD",1732719503443,15.06010834,239.63,239.52,12.55630834]
["bitfinex","SOLUSD",1732719503636,12.55630834,239.61,239.52,12.55630834]
["bitfinex","SOLUSD",1732719504641,2.5041,239.6,239.52,12.55630834]
["bitfinex","SOLUSD",1732719506340,2.5041,239.6,239.54,12.55630834]
["bitfinex","SOLUSD",1732719506537,12.55630834,239.62,239.52,12.55630834]
["bitfinex","SOLUSD",1732719506723,2.504,239.61,239.52,12.55630834]
["bitfinex","SOLUSD",1732719508545,8.03575794,239.61,239.5,4.1753]
["bitfinex","SOLUSD",1732719508730,8.03575794,239.61,239.52,8.03575794]
["bitfinex","SOLUSD",1732719509130,8.03575794,239.59,239.5,8.03575794]
["bitfinex","SOLUSD",1732719509949,8.03575794,239.61,239.52,8.03575794]
["bitfinex","SOLUSD",1732719510535,2.5041,239.6,239.52,8.03575794]
["bitfinex","SOLUSD",1732719515258,8.71434044,239.64,239.56,8.03575794]
["bitfinex","SOLUSD",1732719515259,17.46115794,239.64,239.56,8.03575794]
["bitfinex","SOLUSD",1732719515435,10.53945794,239.64,239.56,8.03575794]
["bitfinex","SOLUSD",1732719516336,6.42710446,239.83,239.62,5.0]
["bitfinex","SOLUSD",1732719516536,0.4914643,239.82,239.67,5.0]
["bitfinex","SOLUSD",1732719516735,8.03575794,239.81,239.71,8.03575794]
["bitfinex","SOLUSD",1732719516954,8.03575794,239.79,239.69,8.03575794]
["bitfinex","SOLUSD",1732719517341,8.03575794,239.81,239.71,8.03575794]
["bitfinex","SOLUSD",1732719517644,8.03575794,239.81,239.73,8.03575794]
["bitfinex","SOLUSD",1732719518448,10.53775794,239.81,239.67,4.1724]
["bitfinex","SOLUSD",1732719518753,0.4914643,239.82,239.8,8.03575794]
["bitfinex","SOLUSD",1732719518956,0.4914643,239.82,239.81,8.03575794]
["bitfinex","SOLUSD",1732719519840,0.4914643,239.82,239.77,0.83166357]
["bitfinex","SOLUSD",1732719520049,0.4914643,239.82,239.81,8.03575794]
["bitfinex","SOLUSD",1732719520252,0.4914643,239.82,239.77,5.00216357]
["bitfinex","SOLUSD",1732719520450,0.4914643,239.82,239.8,8.03575794]
["bitfinex","SOLUSD",1732719520756,0.4914643,239.82,239.8,12.52574385]
["bitfinex","SOLUSD",1732719522635,0.4914643,239.82,239.78,12.52574385]
["bitfinex","SOLUSD",1732719524330,0.4914643,239.82,239.81,12.52574385]
["bitfinex","SOLUSD",1732719524746,0.4914643,239.82,239.79,12.52574385]
["bitfinex","SOLUSD",1732719524969,0.4914643,239.82,239.72,0.83181301]
["bitfinex","SOLUSD",1732719525151,0.4914643,239.82,239.78,12.52574385]
["bitfinex","SOLUSD",1732719525537,0.4914643,239.82,239.81,12.52574385]
["bitfinex","SOLUSD",1732719526635,0.4914643,239.82,239.81,16.69564385]
["bitfinex","SOLUSD",1732719527136,5.5,240.0,239.81,16.69564385]
["bitfinex","SOLUSD",1732719527137,1.86917398,239.99,239.81,131.90354385]
["bitfinex","SOLUSD",1732719527339,8.0,240.0,239.9,12.52574385]
["bitfinex","SOLUSD",1732719527537,12.52574385,239.99,239.9,12.52574385]
["bitfinex","SOLUSD",1732719528346,12.52574385,239.97,239.88,12.52574385]
["bitfinex","SOLUSD",1732719528544,7.31447361,240.0,239.96,12.52574385]
["bitfinex","SOLUSD",1732719528741,5.5,240.0,239.94,12.52574385]
["bitfinex","SOLUSD",1732719531063,5.5,240.0,239.98,12.52574385]
["bitfinex","SOLUSD",1732719531253,5.5,240.0,239.94,4.1676]
["bitfinex","SOLUSD",1732719531454,5.5,240.0,239.98,12.52574385]
["bitfinex","SOLUSD",1732719533079,5.5,240.0,239.96,12.52574385]
["bitfinex","SOLUSD",1732719533247,5.5,240.0,239.98,12.52574385]
["bitfinex","SOLUSD",1732719533961,5.5,240.0,239.92,0.66930631]
["bitfinex","SOLUSD",1732719534158,5.5,240.0,239.97,12.52574385]
["bitfinex","SOLUSD",1732719534357,5.5,240.0,239.99,12.52574385]
["bitfinex","SOLUSD",1732719536156,5.5,240.0,239.97,12.52574385]
["bitfinex","SOLUSD",1732719536951,5.5,240.0,239.99,12.52574385]
["bitfinex","SOLUSD",1732719538576,5.5,240.0,239.97,12.52574385]
["bitfinex","SOLUSD",1732719540185,5.5,240.0,239.94,4.1676]
["bitfinex","SOLUSD",1732719540383,5.5,240.0,239.97,12.52574385]
["bitfinex","SOLUSD",1732719541062,5.5,240.0,239.95,12.52574385]
["bitfinex","SOLUSD",1732719541374,8.0,240.0,239.95,12.52574385]
["bitfinex","SOLUSD",1732719541571,8.0,240.0,239.89,0.66637507]
["bitfinex","SOLUSD",1732719541794,20.52574385,240.0,239.91,12.52574385]
["bitfinex","SOLUSD",1732719541963,12.52574385,239.98,239.88,13.19211892]
["bitfinex","SOLUSD",1732719542286,12.52574385,239.98,239.88,12.52574385]
["bitfinex","SOLUSD",1732719543284,8.0,240.0,239.92,12.52574385]
["bitfinex","SOLUSD",1732719544162,12.52574385,239.99,239.9,12.52574385]
["bitfinex","SOLUSD",1732719544367,8.01071253,239.99,239.9,8.01071253]
["bitfinex","SOLUSD",1732719544658,8.01071253,239.99,239.85,4.1692]
["bitfinex","SOLUSD",1732719544866,8.01071253,239.99,239.89,8.01071253]
["bitfinex","SOLUSD",1732719545762,2.5002,239.98,239.89,8.01071253]
["bitfinex","SOLUSD",1732719546081,5.5,240.0,239.91,8.01071253]
["bitfinex","SOLUSD",1732719546267,8.0,240.0,239.91,8.01071253]
["bitfinex","SOLUSD",1732719546468,5.5,240.0,239.89,8.01071253]
["bitfinex","SOLUSD",1732719546678,16.01071253,240.0,239.91,8.01071253]
["bitfinex","SOLUSD",1732719547360,5.5,240.0,239.93,8.01071253]
["bitfinex","SOLUSD",1732719547562,5.5,240.0,239.95,8.01071253]
["bitfinex","SOLUSD",1732719547772,5.5,240.0,239.97,8.01071253]
["bitfinex","SOLUSD",1732719548589,5.5,240.0,239.97,12.50917422]
["bitfinex","SOLUSD",1732719549683,5.5,240.0,239.99,12.50917422]
["bitfinex","SOLUSD",1732719550885,5.0,240.0,239.99,12.50917422]
["bitfinex","SOLUSD",1732719552381,5.0,240.0,239.99,10.50917422]
["bitfinex","SOLUSD",1732719553188,19.96148272,240.03,240.0,4.1666]
["bitfinex","SOLUSD",1732719553489,19.96148272,240.03,240.02,12.50917422]
["bitfinex","SOLUSD",1732719553868,19.96148272,240.03,240.02,16.67547422]
["bitfinex","SOLUSD",1732719554274,19.96148272,240.03,239.96,4.1673]
["bitfinex","SOLUSD",1732719554475,19.96148272,240.03,240.01,12.50917422]
["bitfinex","SOLUSD",1732719556070,19.96148272,240.03,239.95,0.83099606]
["bitfinex","SOLUSD",1732719556388,19.96148272,240.03,240.01,12.50917422]
["bitfinex","SOLUSD",1732719556889,19.96148272,240.03,239.96,4.1672]
["bitfinex","SOLUSD",1732719557074,19.96148272,240.03,239.99,12.50917422]
["bitfinex","SOLUSD",1732719558470,19.96148272,240.03,239.95,12.50917422]
["bitfinex","SOLUSD",1732719558681,19.96148272,240.03,239.99,12.50917422]
["bitfinex","SOLUSD",1732719559375,22.46118272,240.03,239.99,12.50917422]
["bitfinex","SOLUSD",1732719560275,19.96148272,240.03,239.99,12.50917422]
["bitfinex","SOLUSD",1732719560486,22.46118272,240.03,239.99,12.50917422]
["bitfinex","SOLUSD",1732719560994,22.46118272,240.03,239.97,12.50917422]
["bitfinex","SOLUSD",1732719561184,22.46118272,240.03,239.99,12.50917422]
["bitfinex","SOLUSD",1732719561373,22.46118272,240.03,239.97,12.50917422]
["bitfinex","SOLUSD",1732719561572,22.46118272,240.03,239.95,12.50917422]
["bitfinex","SOLUSD",1732719562069,41.21955694,240.03,239.95,12.50917422]
["bitfinex","SOLUSD",1732719563490,12.50917422,239.99,239.83,7.7135]
["bitfinex","SOLUSD",1732719563671,25.9363,239.98,239.9,12.50917422]
["bitfinex","SOLUSD",1732719564395,2.5003,239.97,239.9,12.50917422]
["bitfinex","SOLUSD",1732719565805,15.00947422,239.97,239.9,12.50917422]
["bitfinex","SOLUSD",1732719565973,12.50917422,239.93,239.77,7.5448]
["bitfinex","SOLUSD",1732719566175,12.50917422,239.95,239.86,12.50917422]
["bitfinex","SOLUSD",1732719566506,2.5006,239.94,239.86,12.50917422]
["bitfinex","SOLUSD",1732719567201,12.50917422,239.93,239.84,12.50917422]
["bitfinex","SOLUSD",1732719567781,12.50917422,239.91,239.84,12.50917422]
["bitfinex","SOLUSD",1732719568098,2.5006,239.94,239.87,12.50917422]
["bitfinex","SOLUSD",1732719568483,15.00977422,239.94,239.8,4.17]
["bitfinex","SOLUSD",1732719568682,12.50917422,239.92,239.78,4.1703]
["bitfinex","SOLUSD",1732719568987,12.50917422,239.9,239.83,12.50917422]
["bitfinex","SOLUSD",1732719570075,83.7521,239.94,239.87,12.50917422]
["bitfinex","SOLUSD",1732719570277,8.7521,239.94,239.87,12.50917422]
["bitfinex","SOLUSD",1732719570471,13.7521,239.94,239.87,12.50917422]
["bitfinex","SOLUSD",1732719570903,8.7521,239.94,239.87,12.50917422]
["bitfinex","SOLUSD",1732719571100,26.9977,240.01,239.93,12.50917422]
["bitfinex","SOLUSD",1732719571282,26.9977,240.01,239.83,8.00099076]
["bitfinex","SOLUSD",1732719571283,17.50917422,240.0,239.91,12.50917422]
["bitfinex","SOLUSD",1732719571483,12.50917422,240.0,239.91,12.50917422]
["bitfinex","SOLUSD",1732719572078,12.50917422,239.97,239.89,12.50917422]
["bitfinex","SOLUSD",1732719572276,2.5004,239.96,239.89,12.50917422]
["bitfinex","SOLUSD",1732719574100,2.5004,239.96,239.87,12.50917422]
["bitfinex","SOLUSD",1732719574488,2.5004,239.96,239.89,12.50917422]
["bitfinex","SOLUSD",1732719575408,2.5003,239.97,239.89,12.50917422]
["bitfinex","SOLUSD",1732719576404,2.5005,239.95,239.87,12.50917422]
["bitfinex","SOLUSD",1732719580403,2.5005,239.95,239.87,8.01264134]
["bitfinex","SOLUSD",1732719581710,2.5005,239.95,239.86,8.01264134]
["bitfinex","SOLUSD",1732719581881,8.01264134,239.94,239.86,8.01264134]
["bitfinex","SOLUSD",1732719582082,8.01264134,239.94,239.79,0.83165137]
["bitfinex","SOLUSD",1732719582083,8.01264134,239.88,239.77,7.3744]
["bitfinex","SOLUSD",1732719582282,13.7518,239.95,239.79,8.01264134]
["bitfinex","SOLUSD",1732719582283,8.01264134,239.89,239.79,8.01264134]
["bitfinex","SOLUSD",1732719582500,8.01264134,239.89,239.78,4.1704]
["bitfinex","SOLUSD",1732719582705,8.01264134,239.89,239.79,8.01264134]
["bitfinex","SOLUSD",1732719583486,2.501,239.91,239.79,8.01264134]
["bitfinex","SOLUSD",1732719583809,8.01264134,239.89,239.79,8.01264134]
["bitfinex","SOLUSD",1732719584391,12.52775392,239.86,239.7,0.83186177]
["bitfinex","SOLUSD",1732719584711,12.52775392,239.86,239.76,12.52775392]
["bitfinex","SOLUSD",1732719584910,12.52775392,239.86,239.78,12.52775392]
["bitfinex","SOLUSD",1732719585703,12.52775392,239.86,239.78,16.69815392]
["bitfinex","SOLUSD",1732719586813,31.20145392,239.86,239.73,4.1713]
["bitfinex","SOLUSD",1732719586994,12.52775392,239.82,239.73,16.69905392]
["bitfinex","SOLUSD",1732719587394,12.52775392,239.8,239.73,16.69905392]
["bitfinex","SOLUSD",1732719587589,21.1751,239.86,239.75,12.52775392]
["bitfinex","SOLUSD",1732719587814,12.52775392,239.81,239.73,4.1713]
["bitfinex","SOLUSD",1732719588113,15.02925392,239.85,239.75,16.69855392]
["bitfinex","SOLUSD",1732719588287,12.52775392,239.83,239.75,16.69855392]
["bitfinex","SOLUSD",1732719588492,12.52775392,239.83,239.75,12.52775392]
["bitfinex","SOLUSD",1732719589306,12.52775392,239.81,239.73,16.69895392]
["bitfinex","SOLUSD",1732719589488,12.52775392,239.81,239.73,12.52775392]
["bitfinex","SOLUSD",1732719590393,12.52775392,239.77,239.64,7.6508]
["bitfinex","SOLUSD",1732719590916,12.52775392,239.77,239.68,12.52775392]
["bitfinex","SOLUSD",1732719591712,15.03015392,239.77,239.68,16.69995392]
["bitfinex","SOLUSD",1732719591913,15.03015392,239.77,239.68,12.52775392]
["bitfinex","SOLUSD",1732719592215,12.52775392,239.8,239.72,12.52775392]
["bitfinex","SOLUSD",1732719592419,12.52775392,239.81,239.72,12.52775392]
["bitfinex","SOLUSD",1732719592717,12.52775392,239.81,239.74,12.52775392]
["bitfinex","SOLUSD",1732719593596,12.52775392,239.81,239.72,12.52775392]
["bitfinex","SOLUSD",1732719593597,15.02975392,239.81,239.72,12.52775392]
["bitfinex","SOLUSD",1732719593915,15.02975392,239.81,239.66,4.1725]
["bitfinex","SOLUSD",1732719593916,12.52775392,239.81,239.74,12.52775392]
["bitfinex","SOLUSD",1732719594514,15.02975392,239.81,239.74,12.52775392]
["bitfinex","SOLUSD",1732719595293,15.02975392,239.81,239.72,12.52775392]
["bitfinex","SOLUSD",1732719595896,12.52775392,239.79,239.7,12.52775392]
["bitfinex","SOLUSD",1732719596394,12.52775392,239.77,239.7,12.52775392]
["bitfinex","SOLUSD",1732719596818,12.52775392,239.77,239.68,12.52775392]
["bitfinex","SOLUSD",1732719597400,2.5023,239.78,239.7,12.52775392]
["bitfinex","SOLUSD",1732719597600,12.52775392,239.79,239.7,12.52775392]
["bitfinex","SOLUSD",1732719598111,15.02995392,239.79,239.7,12.52775392]
["bitfinex","SOLUSD",1732719598509,15.02995392,239.79,239.68,4.1722]
["bitfinex","SOLUSD",1732719598711,15.02995392,239.79,239.7,12.52775392]
["bitfinex","SOLUSD",1732719599018,12.52775392,239.77,239.7,12.52775392]
["bitfinex","SOLUSD",1732719599212,12.52775392,239.77,239.68,12.52775392]
["bitfinex","SOLUSD",1732719599524,15.03015392,239.77,239.68,12.52775392]
["bitfinex","SOLUSD",1732719600317,12.52775392,239.73,239.65,12.52775392]
["bitfinex","SOLUSD",1732719600823,12.52775392,239.75,239.67,12.52775392]
["bitfinex","SOLUSD",1732719601013,15.02985392,239.8,239.73,12.52775392]
["bitfinex","SOLUSD",1732719601319,2.5021,239.8,239.73,12.52775392]
["bitfinex","SOLUSD",1732719601490,12.52775392,239.79,239.71,12.52775392]
["bitfinex","SOLUSD",1732719601913,12.52775392,239.79,239.69,12.52775392]
["bitfinex","SOLUSD",1732719602312,2.5021,239.8,239.71,12.52775392]
["bitfinex","SOLUSD",1732719602514,12.52775392,239.79,239.71,12.52775392]
["bitfinex","SOLUSD",1732719602702,1.80015321,239.83,239.71,12.52775392]
["bitfinex","SOLUSD",1732719602902,12.52775392,239.8,239.71,12.52775392]
["bitfinex","SOLUSD",1732719603103,12.52775392,239.78,239.69,12.52775392]
["bitfinex","SOLUSD",1732719603620,12.52775392,239.71,239.64,4.1729]
["bitfinex","SOLUSD",1732719603824,12.52775392,239.69,239.59,4.1737]
["bitfinex","SOLUSD",1732719604120,30.57005392,239.75,239.67,12.52775392]
["bitfinex","SOLUSD",1732719604315,12.52775392,239.73,239.65,12.52775392]
["bitfinex","SOLUSD",1732719604523,12.52775392,239.71,239.63,12.52775392]
["bitfinex","SOLUSD",1732719605625,15.03075392,239.71,239.63,12.52775392]
["bitfinex","SOLUSD",1732719605834,12.52775392,239.73,239.63,12.52775392]
["bitfinex","SOLUSD",1732719606127,15.03065392,239.73,239.63,16.70075392]
["bitfinex","SOLUSD",1732719606310,12.52775392,239.69,239.58,7.5953]
["bitfinex","SOLUSD",1732719606516,12.52775392,239.69,239.61,12.52775392]
["bitfinex","SOLUSD",1732719606711,12.52775392,239.71,239.61,12.52775392]
["bitfinex","SOLUSD",1732719607630,2.5031,239.7,239.61,12.52775392]
["bitfinex","SOLUSD",1732719608332,12.52775392,239.69,239.61,12.52775392]
["bitfinex","SOLUSD",1732719608630,12.52775392,239.69,239.59,12.52775392]
["bitfinex","SOLUSD",1732719608812,12.52775392,239.67,239.59,12.52775392]
["bitfinex","SOLUSD",1732719609129,12.52775392,239.65,239.57,12.52775392]
["bitfinex","SOLUSD",1732719609611,15.03145392,239.65,239.57,12.52775392]
["bitfinex","SOLUSD",1732719609811,12.52775392,239.63,239.55,12.52775392]
["bitfinex","SOLUSD",1732719610029,12.52775392,239.69,239.55,0.832759]
["bitfinex","SOLUSD",1732719610329,2.5028,239.73,239.66,12.52775392]
["bitfinex","SOLUSD",1732719610507,1.85639112,239.8,239.72,12.52775392]
["bitfinex","SOLUSD",1732719610703,15.02965392,239.81,239.72,12.52775392]
["bitfinex","SOLUSD",1732719610927,12.52775392,239.79,239.72,12.52775392]
["bitfinex","SOLUSD",1732719611228,12.52775392,239.79,239.7,12.52775392]
["bitfinex","SOLUSD",1732719611426,2.503,239.71,239.53,10.4371]
["bitfinex","SOLUSD",1732719611729,12.52775392,239.74,239.65,12.52775392]
["bitfinex","SOLUSD",1732719612532,12.52775392,239.76,239.69,12.52775392]
["bitfinex","SOLUSD",1732719612742,2.5023,239.77,239.71,12.52775392]
["bitfinex","SOLUSD",1732719613106,2.5023,239.77,239.69,12.52775392]
["bitfinex","SOLUSD",1732719613722,15.03005392,239.77,239.69,12.52775392]
["bitfinex","SOLUSD",1732719613933,15.03005392,239.77,239.67,12.52775392]
["bitfinex","SOLUSD",1732719614123,2.5023,239.77,239.71,12.52775392]
["bitfinex","SOLUSD",1732719615243,15.03005392,239.77,239.67,12.52775392]
["bitfinex","SOLUSD",1732719615413,12.52775392,239.75,239.67,12.52775392]
["bitfinex","SOLUSD",1732719615763,15.03005392,239.77,239.67,12.52775392]
["bitfinex","SOLUSD",1732719615915,2.5023,239.77,239.67,12.52775392]
["bitfinex","SOLUSD",1732719616841,2.5023,239.77,239.67,16.70005392]
["bitfinex","SOLUSD",1732719617634,12.52775392,239.82,239.73,12.52775392]
["bitfinex","SOLUSD",1732719618005,12.52775392,239.8,239.71,12.52775392]
["bitfinex","SOLUSD",1732719618231,12.52775392,239.76,239.67,16.70005392]
["bitfinex","SOLUSD",1732719618440,15.03025392,239.76,239.67,16.70005392]
["bitfinex","SOLUSD",1732719618616,12.52775392,239.76,239.67,16.70005392]
["bitfinex","SOLUSD",1732719619015,15.03005392,239.78,239.67,16.70005392]
["bitfinex","SOLUSD",1732719620629,12.52775392,239.78,239.69,12.52775392]
["bitfinex","SOLUSD",1732719621019,15.02995392,239.78,239.69,12.52775392]
["bitfinex","SOLUSD",1732719621336,12.52775392,239.76,239.67,12.52775392]
["bitfinex","SOLUSD",1732719621515,12.52775392,239.76,239.67,16.70005392]
["bitfinex","SOLUSD",1732719621711,12.52775392,239.76,239.67,12.52775392]
["bitfinex","SOLUSD",1732719622439,12.52775392,239.76,239.67,16.70005392]
["bitfinex","SOLUSD",1732719622818,15.03025392,239.76,239.67,16.70005392]
["bitfinex","SOLUSD",1732719623343,2.5025,239.76,239.67,16.70005392]
["bitfinex","SOLUSD",1732719623719,12.52775392,239.78,239.67,16.70005392]
["bitfinex","SOLUSD",1732719624041,2.5023,239.77,239.67,16.70005392]
["bitfinex","SOLUSD",1732719624246,12.52775392,239.8,239.71,12.52775392]
["bitfinex","SOLUSD",1732719624535,19.1424,239.86,239.77,12.52775392]
["bitfinex","SOLUSD",1732719624748,34.17155392,239.86,239.77,12.52775392]
["bitfinex","SOLUSD",1732719625042,31.67015392,239.86,239.77,12.52775392]
["bitfinex","SOLUSD",1732719625225,5.0,239.94,239.78,7.6979]
["bitfinex","SOLUSD",1732719625426,12.52775392,239.91,239.83,12.52775392]
["bitfinex","SOLUSD",1732719625628,12.52775392,239.93,239.83,12.52775392]
["bitfinex","SOLUSD",1732719625820,12.52775392,239.93,239.85,12.52775392]
["bitfinex","SOLUSD",1732719626020,12.52775392,239.93,239.84,4.1694]
["bitfinex","SOLUSD",1732719626522,12.52775392,239.91,239.84,4.1694]
["bitfinex","SOLUSD",1732719626924,12.52775392,239.91,239.82,4.1696]
["bitfinex","SOLUSD",1732719627321,2.5004,239.96,239.81,12.52775392]
["bitfinex","SOLUSD",1732719627322,12.52775392,239.89,239.81,12.52775392]
["bitfinex","SOLUSD",1732719628132,12.52775392,239.91,239.81,16.69765392]
["bitfinex","SOLUSD",1732719629525,15.02865392,239.91,239.81,16.69765392]
["bitfinex","SOLUSD",1732719631226,12.52775392,239.91,239.81,16.69765392]
["bitfinex","SOLUSD",1732719631757,12.52775392,239.95,239.85,12.52775392]
["bitfinex","SOLUSD",1732719633023,12.52775392,239.95,239.87,12.52775392]
["bitfinex","SOLUSD",1732719633253,12.52775392,239.95,239.88,4.1687]
["bitfinex","SOLUSD",1732719635532,12.52775392,239.95,239.87,16.69655392]
["bitfinex","SOLUSD",1732719636243,12.52775392,239.95,239.87,4.1688]
["bitfinex","SOLUSD",1732719636547,15.02835392,239.95,239.85,16.69685392]
["bitfinex","SOLUSD",1732719637127,12.52775392,239.91,239.83,12.52775392]
["bitfinex","SOLUSD",1732719637522,12.52775392,239.91,239.83,16.69715392]
["bitfinex","SOLUSD",1732719637935,2.5008,239.92,239.83,16.69715392]
["bitfinex","SOLUSD",1732719638851,15.02845392,239.93,239.83,4.1694]
["bitfinex","SOLUSD",1732719639145,12.52775392,239.91,239.83,16.69715392]
["bitfinex","SOLUSD",1732719639721,12.52775392,239.89,239.81,4.1697]
["bitfinex","SOLUSD",1732719639932,12.52775392,239.83,239.78,7.6979]
["bitfinex","SOLUSD",1732719640133,12.52775392,239.85,239.78,9.8683]
["bitfinex","SOLUSD",1732719640431,12.52775392,239.85,239.78,4.1704]
["bitfinex","SOLUSD",1732719640763,12.52775392,239.81,239.71,32.25735392]
["bitfinex","SOLUSD",1732719640949,12.52775392,239.81,239.73,12.52775392]
["bitfinex","SOLUSD",1732719641444,12.52775392,239.83,239.75,12.52775392]
["bitfinex","SOLUSD",1732719641647,15.02955392,239.83,239.75,16.69865392]
["bitfinex","SOLUSD",1732719641849,12.52775392,239.83,239.75,16.69865392]
["bitfinex","SOLUSD",1732719642433,15.02955392,239.83,239.73,16.69895392]
["bitfinex","SOLUSD",1732719642755,12.52775392,239.83,239.73,16.69895392]
["bitfinex","SOLUSD",1732719642946,12.52775392,239.83,239.75,12.52775392]
["bitfinex","SOLUSD",1732719643146,12.52775392,239.83,239.73,4.1712]
["bitfinex","SOLUSD",1732719643147,12.52775392,239.85,239.77,12.52775392]
["bitfinex","SOLUSD",1732719643554,12.52775392,239.85,239.73,12.770941]
["bitfinex","SOLUSD",1732719643555,12.52775392,239.87,239.79,12.52775392]
["bitfinex","SOLUSD",1732719643755,12.52775392,239.89,239.81,12.52775392]
["bitfinex","SOLUSD",1732719644962,12.52775392,239.89,239.81,16.69765392]
["bitfinex","SOLUSD",1732719645259,12.52775392,239.91,239.83,12.52775392]
["bitfinex","SOLUSD",1732719645451,12.52775392,239.91,239.81,16.69765392]
["bitfinex","SOLUSD",1732719646143,12.52775392,239.91,239.83,12.52775392]
["bitfinex","SOLUSD",1732719647158,15.02865392,239.91,239.83,12.52775392]
["bitfinex","SOLUSD",1732719647363,15.02865392,239.91,239.81,12.52775392]
["bitfinex","SOLUSD",1732719647534,12.52775392,239.89,239.79,16.69805392]
["bitfinex","SOLUSD",1732719647739,12.52775392,239.87,239.79,16.69805392]
["bitfinex","SOLUSD",1732719648048,12.52775392,239.85,239.79,4.1703]
["bitfinex","SOLUSD",1732719648747,12.52775392,239.85,239.77,12.52775392]
["bitfinex","SOLUSD",1732719649057,12.52775392,239.85,239.76,4.1707]
["bitfinex","SOLUSD",1732719649555,12.52775392,239.83,239.75,12.52775392]
["bitfinex","SOLUSD",1732719649756,12.52775392,239.79,239.72,4.1715]
["bitfinex","SOLUSD",1732719650146,12.52775392,239.81,239.73,12.52775392]
["bitfinex","SOLUSD",1732719650548,12.52775392,239.83,239.75,12.52775392]
["bitfinex","SOLUSD",1732719650861,15.02945392,239.83,239.74,4.171]
["bitfinex","SOLUSD",1732719651062,12.52775392,239.81,239.74,4.171]
["bitfinex","SOLUSD",1732719651564,12.52775392,239.81,239.71,36.42895392]
["bitfinex","SOLUSD",1732719651961,12.52775392,239.79,239.71,32.25735392]
["bitfinex","SOLUSD",1732719652344,12.52775392,239.79,239.71,36.42895392]
["bitfinex","SOLUSD",1732719652550,12.52775392,239.79,239.71,32.25735392]
["bitfinex","SOLUSD",1732719652763,2.5022,239.78,239.71,32.25735392]
["bitfinex","SOLUSD",1732719653305,12.52775392,239.77,239.68,24.30565392]
["bitfinex","SOLUSD",1732719653842,12.52775392,239.77,239.68,20.13365392]
["bitfinex","SOLUSD",1732719654257,12.52775392,239.77,239.68,12.52775392]
["bitfinex","SOLUSD",1732719654461,2.5022,239.78,239.68,12.52775392]
["bitfinex","SOLUSD",1732719654462,12.52775392,239.75,239.68,12.52775392]
["bitfinex","SOLUSD",1732719654868,15.03035392,239.75,239.68,12.52775392]
["bitfinex","SOLUSD",1732719655275,15.03015392,239.77,239.7,12.52775392]
["bitfinex","SOLUSD",1732719655566,12.52775392,239.71,239.56,5.0]
["bitfinex","SOLUSD",1732719655778,12.52775392,239.71,239.63,12.52775392]
["bitfinex","SOLUSD",1732719656068,12.52775392,239.73,239.65,12.52775392]
["bitfinex","SOLUSD",1732719656251,12.52775392,239.71,239.63,12.52775392]
["bitfinex","SOLUSD",1732719656758,12.52775392,239.67,239.59,12.52775392]
["bitfinex","SOLUSD",1732719656949,12.52775392,239.65,239.57,12.52775392]
["bitfinex","SOLUSD",1732719658469,12.52775392,239.63,239.55,12.52775392]
["bitfinex","SOLUSD",1732719658849,12.52775392,239.63,239.54,4.1745]
["bitfinex","SOLUSD",1732719658850,12.52775392,239.61,239.53,39.99205392]
["bitfinex","SOLUSD",1732719659059,12.52775392,239.61,239.53,16.70255392]
["bitfinex","SOLUSD",1732719659373,12.52775392,239.61,239.53,12.52775392]
["bitfinex","SOLUSD",1732719659886,2.5037,239.65,239.46,0.83269487]
["bitfinex","SOLUSD",1732719659887,12.52775392,239.55,239.46,12.52775392]
["bitfinex","SOLUSD",1732719660061,15.03245392,239.55,239.46,12.52775392]
["bitfinex","SOLUSD",1732719660267,12.52775392,239.53,239.42,7.2786]
["bitfinex","SOLUSD",1732719660453,12.52775392,239.51,239.43,12.52775392]
["bitfinex","SOLUSD",1732719660659,81.2602,239.61,239.49,12.52775392]
["bitfinex","SOLUSD",1732719660660,12.52775392,239.59,239.49,12.52775392]
["bitfinex","SOLUSD",1732719661174,12.52775392,239.58,239.49,12.52775392]
["bitfinex","SOLUSD",1732719661554,12.52775392,239.6,239.51,12.52775392]
["bitfinex","SOLUSD",1732719661747,12.52775392,239.62,239.53,12.52775392]
["bitfinex","SOLUSD",1732719661948,12.52775392,239.64,239.55,12.52775392]
["bitfinex","SOLUSD",1732719662257,12.52775392,239.62,239.53,12.52775392]
["bitfinex","SOLUSD",1732719662448,12.52775392,239.58,239.51,12.52775392]
["bitfinex","SOLUSD",1732719662873,12.52775392,239.58,239.49,12.52775392]
["bitfinex","SOLUSD",1732719663983,12.52775392,239.56,239.47,12.52775392]
["bitfinex","SOLUSD",1732719664276,12.52775392,239.54,239.45,12.52775392]
["bitfinex","SOLUSD",1732719664464,12.52775392,239.56,239.47,12.52775392]
["bitfinex","SOLUSD",1732719664776,12.52775392,239.54,239.45,12.52775392]
["bitfinex","SOLUSD",1732719665150,12.52775392,239.52,239.43,12.52775392]
["bitfinex","SOLUSD",1732719665482,12.52775392,239.46,239.38,12.52775392]
["bitfinex","SOLUSD",1732719666177,12.52775392,239.46,239.38,16.70515392]
["bitfinex","SOLUSD",1732719666567,12.52775392,239.46,239.38,12.52775392]
["bitfinex","SOLUSD",1732719666756,15.03335392,239.46,239.38,12.52775392]
["bitfinex","SOLUSD",1732719666955,12.52775392,239.42,239.32,4.1785]
["bitfinex","SOLUSD",1732719667270,12.52775392,239.42,239.34,12.52775392]
["bitfinex","SOLUSD",1732719667871,12.52775392,239.4,239.32,12.52775392]
["bitfinex","SOLUSD",1732719668312,15.03395392,239.4,239.32,12.52775392]
["bitfinex","SOLUSD",1732719669051,15.03395392,239.4,239.3,12.52775392]
["bitfinex","SOLUSD",1732719669661,15.03395392,239.4,239.32,12.52775392]
["bitfinex","SOLUSD",1732719670671,1.8257609,239.45,239.34,12.52775392]
["bitfinex","SOLUSD",1732719670672,2.5057,239.45,239.34,12.52775392]
["bitfinex","SOLUSD",1732719670877,12.52775392,239.42,239.34,12.52775392]
["bitfinex","SOLUSD",1732719671065,12.52775392,239.44,239.36,12.52775392]
["bitfinex","SOLUSD",1732719672080,2.5059,239.43,239.36,12.52775392]
["bitfinex","SOLUSD",1732719672379,12.52775392,239.4,239.31,12.52775392]
["bitfinex","SOLUSD",1732719673069,12.52775392,239.38,239.29,12.52775392]
["bitfinex","SOLUSD",1732719673257,12.52775392,239.36,239.27,12.52775392]
["bitfinex","SOLUSD",1732719673574,12.52775392,239.34,239.22,0.4914643]
["bitfinex","SOLUSD",1732719673754,12.52775392,239.32,239.23,12.52775392]
["bitfinex","SOLUSD",1732719673954,12.52775392,239.3,239.23,12.52775392]
["bitfinex","SOLUSD",1732719674150,70.0,239.36,239.23,12.52775392]
["bitfinex","SOLUSD",1732719674151,6.2668,239.36,239.23,12.52775392]
["bitfinex","SOLUSD",1732719674382,12.52775392,239.33,239.23,4.18]
["bitfinex","SOLUSD",1732719674579,12.52775392,239.33,239.22,0.4914643]
["bitfinex","SOLUSD",1732719674580,12.52775392,239.31,239.22,17.19941822]
["bitfinex","SOLUSD",1732719674756,70.0,239.39,239.24,12.52775392]
["bitfinex","SOLUSD",1732719675080,18.2069,239.41,239.33,12.52775392]
["bitfinex","SOLUSD",1732719675279,15.03335392,239.46,239.36,12.52775392]
["bitfinex","SOLUSD",1732719675816,12.52775392,239.45,239.36,12.52775392]
["bitfinex","SOLUSD",1732719675964,12.52775392,239.43,239.36,12.52775392]
["bitfinex","SOLUSD",1732719676152,12.52775392,239.45,239.36,12.52775392]
["bitfinex","SOLUSD",1732719676352,12.52775392,239.43,239.34,12.52775392]
["bitfinex","SOLUSD",1732719677369,12.52775392,239.41,239.34,12.52775392]
["bitfinex","SOLUSD",1732719677555,12.52775392,239.41,239.32,12.52775392]
["bitfinex","SOLUSD",1732719677756,12.52775392,239.39,239.3,12.52775392]
["bitfinex","SOLUSD",1732719677975,12.52775392,239.37,239.28,12.52775392]
["bitfinex","SOLUSD",1732719678178,12.52775392,239.35,239.26,16.70715392]
["bitfinex","SOLUSD",1732719678475,12.52775392,239.35,239.26,12.52775392]
["bitfinex","SOLUSD",1732719678682,12.52775392,239.4,239.3,12.52775392]
["bitfinex","SOLUSD",1732719679386,12.52775392,239.4,239.32,12.52775392]
["bitfinex","SOLUSD",1732719679789,2.5063,239.39,239.3,12.52775392]
["bitfinex","SOLUSD",1732719680101,12.52775392,239.38,239.3,12.52775392]
["bitfinex","SOLUSD",1732719680266,2.5063,239.39,239.3,12.52775392]
["bitfinex","SOLUSD",1732719680593,88.5523,239.47,239.36,12.52775392]
["bitfinex","SOLUSD",1732719680594,12.52775392,239.46,239.36,12.52775392]
["bitfinex","SOLUSD",1732719681173,2.5052,239.5,239.38,12.52775392]
["bitfinex","SOLUSD",1732719681362,12.52775392,239.46,239.38,12.52775392]
["bitfinex","SOLUSD",1732719681766,2.5057,239.45,239.38,12.52775392]
["bitfinex","SOLUSD",1732719682172,2.5057,239.45,239.36,12.52775392]
["bitfinex","SOLUSD",1732719682872,2.5057,239.45,239.38,12.52775392]
["bitfinex","SOLUSD",1732719683075,12.52775392,239.44,239.36,12.52775392]
["bitfinex","SOLUSD",1732719683791,12.52775392,239.42,239.34,12.52775392]
["bitfinex","SOLUSD",1732719683981,12.52775392,239.42,239.32,12.52775392]
["bitfinex","SOLUSD",1732719684185,12.52775392,239.4,239.32,12.52775392]
["bitfinex","SOLUSD",1732719685078,12.52775392,239.34,239.24,4.1799]
["bitfinex","SOLUSD",1732719685282,12.52775392,239.34,239.26,12.52775392]
["bitfinex","SOLUSD",1732719685991,15.03465392,239.34,239.26,12.52775392]
["bitfinex","SOLUSD",1732719686193,15.03465392,239.34,239.24,12.52775392]
["bitfinex","SOLUSD",1732719686494,20.13969958,239.3,239.23,20.13969958]
["bitfinex","SOLUSD",1732719686683,20.13969958,239.3,239.22,0.4914643]
["bitfinex","SOLUSD",1732719686875,20.13969958,239.28,239.22,0.4914643]
["bitfinex","SOLUSD",1732719687494,8.7741,239.34,239.22,0.4914643]
["bitfinex","SOLUSD",1732719687495,20.13969958,239.23,239.22,0.4914643]
["bitfinex","SOLUSD",1732719687697,8.7741,239.34,239.22,0.4914643]
["bitfinex","SOLUSD",1732719687698,20.13969958,239.29,239.22,0.4914643]
["bitfinex","SOLUSD",1732719687873,20.13969958,239.31,239.24,20.13969958]
["bitfinex","SOLUSD",1732719688080,22.64689958,239.31,239.24,20.13969958]
["bitfinex","SOLUSD",1732719688494,22.64689958,239.31,239.22,20.63116388]
["bitfinex","SOLUSD",1732719688997,20.13969958,239.25,239.22,0.4914643]
["bitfinex","SOLUSD",1732719689297,20.13969958,239.27,239.22,0.4914643]
["bitfinex","SOLUSD",1732719690074,2.5077,239.26,239.22,0.4914643]
["bitfinex","SOLUSD",1732719690299,20.13969958,239.29,239.22,0.4914643]
["bitfinex","SOLUSD",1732719690675,20.13969958,239.33,239.23,20.13969958]
["bitfinex","SOLUSD",1732719690972,20.13969958,239.33,239.22,4.6715643]
["bitfinex","SOLUSD",1732719690973,20.13969958,239.33,239.25,20.13969958]
["bitfinex","SOLUSD",1732719691388,20.13969958,239.37,239.29,20.13969958]
["bitfinex","SOLUSD",1732719691583,2.5063,239.39,239.31,20.13969958]
["bitfinex","SOLUSD",1732719691781,20.13969958,239.43,239.35,20.13969958]
["bitfinex","SOLUSD",1732719691989,22.64519958,239.47,239.39,20.13969958]
["bitfinex","SOLUSD",1732719692482,20.13969958,239.47,239.39,20.13969958]
["bitfinex","SOLUSD",1732719692689,20.13969958,239.45,239.35,20.13969958]
["bitfinex","SOLUSD",1732719692897,20.13969958,239.41,239.33,20.13969958]
["bitfinex","SOLUSD",1732719693380,20.13969958,239.43,239.35,20.13969958]
["bitfinex","SOLUSD",1732719694297,2.506,239.42,239.35,20.13969958]
["bitfinex","SOLUSD",1732719694780,20.13969958,239.39,239.31,20.13969958]
["bitfinex","SOLUSD",1732719694981,20.13969958,239.41,239.33,20.13969958]
["bitfinex","SOLUSD",1732719695180,20.13969958,239.39,239.3,20.13969958]
["bitfinex","SOLUSD",1732719695581,20.13969958,239.41,239.32,20.13969958]
["bitfinex","SOLUSD",1732719696202,20.13969958,239.43,239.36,20.13969958]
["bitfinex","SOLUSD",1732719696379,22.64549958,239.45,239.36,20.13969958]
["bitfinex","SOLUSD",1732719696576,20.13969958,239.41,239.32,20.13969958]
["bitfinex","SOLUSD",1732719697496,20.13969958,239.37,239.3,20.13969958]
["bitfinex","SOLUSD",1732719697696,20.13969958,239.31,239.22,7.8482643]
["bitfinex","SOLUSD",1732719698496,22.64689958,239.31,239.22,7.8482643]
["bitfinex","SOLUSD",1732719698681,20.13969958,239.31,239.22,7.8482643]
["bitfinex","SOLUSD",1732719698881,20.13969958,239.29,239.22,7.8482643]
["bitfinex","SOLUSD",1732719699808,20.13969958,239.37,239.27,20.13969958]
["bitfinex","SOLUSD",1732719700107,20.13969958,239.35,239.25,20.13969958]
["bitfinex","SOLUSD",1732719700398,2.5068,239.34,239.25,20.13969958]
["bitfinex","SOLUSD",1732719700622,20.13969958,239.35,239.23,4.1799]
["bitfinex","SOLUSD",1732719700623,20.13969958,239.35,239.27,20.13969958]
["bitfinex","SOLUSD",1732719700789,22.64649958,239.35,239.27,20.13969958]
["bitfinex","SOLUSD",1732719700983,20.13969958,239.33,239.23,20.97332352]
["bitfinex","SOLUSD",1732719701200,20.13969958,239.31,239.23,20.13969958]
["bitfinex","SOLUSD",1732719701608,20.13969958,239.33,239.23,20.13969958]
["bitfinex","SOLUSD",1732719701790,20.13969958,239.31,239.22,7.8482643]
["bitfinex","SOLUSD",1732719701983,20.13969958,239.31,239.23,20.13969958]
["bitfinex","SOLUSD",1732719702887,22.64689958,239.31,239.23,20.13969958]
["bitfinex","SOLUSD",1732719703502,22.64689958,239.31,239.22,7.8482643]
["bitfinex","SOLUSD",1732719703704,20.13969958,239.29,239.22,7.8482643]
["bitfinex","SOLUSD",1732719704008,20.13969958,239.29,239.22,0.4914643]
["bitfinex","SOLUSD",1732719704383,22.64709958,239.29,239.22,0.4914643]
["bitfinex","SOLUSD",1732719705089,20.13969958,239.31,239.22,20.63116388]
["bitfinex","SOLUSD",1732719705293,20.13969958,239.31,239.24,20.13969958]
["bitfinex","SOLUSD",1732719705697,20.13969958,239.31,239.22,20.63116388]
["bitfinex","SOLUSD",1732719705907,20.13969958,239.29,239.22,0.4914643]
["bitfinex","SOLUSD",1732719706208,20.13969958,239.27,239.22,0.4914643]
["bitfinex","SOLUSD",1732719706577,22.64729958,239.27,239.22,0.4914643]
["bitfinex","SOLUSD",1732719707586,20.13969958,239.25,239.22,0.4914643]
["bitfinex","SOLUSD",1732719708891,20.13969958,239.23,239.22,0.4914643]
["bitfinex","SOLUSD",1732719710895,22.64769958,239.23,239.22,0.4914643]
["bitfinex","SOLUSD",1732719712482,15.1036205,239.23,239.22,0.4914643]
["bitfinex","SOLUSD",1732719713013,12.5956205,239.25,239.22,0.4914643]
["bitfinex","SOLUSD",1732719713334,12.5956205,239.29,239.22,0.4914643]
["bitfinex","SOLUSD",1732719713688,12.5956205,239.25,239.22,0.4914643]
["bitfinex","SOLUSD",1732719714805,12.5956205,239.23,239.22,0.4914643]
["bitfinex","SOLUSD",1732719716193,6.268,239.31,239.22,0.4914643]
["bitfinex","SOLUSD",1732719716194,12.5956205,239.25,239.22,0.4914643]
["bitfinex","SOLUSD",1732719717511,12.5956205,239.23,239.22,0.4914643]
["bitfinex","SOLUSD",1732719718110,12.5956205,239.25,239.22,0.4914643]
["bitfinex","SOLUSD",1732719718515,12.5956205,239.23,239.22,0.4914643]
["bitfinex","SOLUSD",1732719719709,15.1036205,239.23,239.22,0.4914643]
["bitfinex","SOLUSD",1732719720514,12.5956205,239.23,239.22,0.4914643]
["bitfinex","SOLUSD",1732719720705,12.5956205,239.27,239.22,0.4914643]
["bitfinex","SOLUSD",1732719720889,2.5066,239.36,239.23,12.5956205]
["bitfinex","SOLUSD",1732719721091,12.5956205,239.33,239.25,12.5956205]
["bitfinex","SOLUSD",1732719721397,12.5956205,239.29,239.22,25.5491643]
["bitfinex","SOLUSD",1732719721714,12.5956205,239.29,239.22,38.1447848]
["bitfinex","SOLUSD",1732719721914,12.5956205,239.31,239.22,38.1447848]
["bitfinex","SOLUSD",1732719722115,12.5956205,239.31,239.24,12.5956205]
["bitfinex","SOLUSD",1732719722521,12.5956205,239.27,239.22,25.5491643]
["bitfinex","SOLUSD",1732719722820,12.5956205,239.23,239.22,0.4914643]
["bitfinex","SOLUSD",1732719723017,8.7736,239.35,239.22,0.4914643]
["bitfinex","SOLUSD",1732719723018,12.5956205,239.25,239.22,0.4914643]
["bitfinex","SOLUSD",1732719723397,12.5956205,239.29,239.22,0.4914643]
["bitfinex","SOLUSD",1732719723816,12.5956205,239.29,239.22,17.2672848]
["bitfinex","SOLUSD",1732719724411,12.5956205,239.29,239.22,0.4914643]
["bitfinex","SOLUSD",1732719724712,12.5956205,239.27,239.22,0.4914643]
["bitfinex","SOLUSD",1732719725018,12.5956205,239.23,239.22,0.4914643]
["bitfinex","SOLUSD",1732719726017,15.1036205,239.23,239.22,0.4914643]
["bitfinex","SOLUSD",1732719728427,22.66680593,239.23,239.22,0.4914643]
["bitfinex","SOLUSD",1732719730419,22.66670593,239.25,239.22,0.4914643]
["bitfinex","SOLUSD",1732719730727,16.2283,239.35,239.22,0.4914643]
["bitfinex","SOLUSD",1732719730728,20.15880593,239.27,239.22,0.4914643]
["bitfinex","SOLUSD",1732719730930,22.66640593,239.27,239.22,0.4914643]
["bitfinex","SOLUSD",1732719731631,20.15880593,239.23,239.22,0.4914643]
["bitfinex","SOLUSD",1732719731808,20.15880593,239.25,239.22,0.4914643]
["bitfinex","SOLUSD",1732719732307,20.15880593,239.23,239.22,0.4914643]
["bitfinex","SOLUSD",1732719733308,22.66680593,239.23,239.22,0.4914643]
["bitfinex","SOLUSD",1732719734799,22.66680593,239.23,239.11,6.2058]
["bitfinex","SOLUSD",1732719735109,20.15880593,239.14,239.06,27.2508]
["bitfinex","SOLUSD",1732719735311,20.15880593,239.14,239.07,20.99306243]
["bitfinex","SOLUSD",1732719735497,20.15880593,239.14,239.07,25.17586243]
["bitfinex","SOLUSD",1732719735699,20.15880593,239.12,239.07,5.0170565]
["bitfinex","SOLUSD",1732719736129,20.15880593,239.13,239.07,0.8342565]
["bitfinex","SOLUSD",1732719736298,20.15880593,239.11,239.07,0.8342565]
["bitfinex","SOLUSD",1732719736624,20.15880593,239.11,239.06,23.0678]
["bitfinex","SOLUSD",1732719737520,6.2709,239.2,239.06,23.0678]
["bitfinex","SOLUSD",1732719737521,20.15880593,239.13,239.06,23.0678]
["bitfinex","SOLUSD",1732719737731,20.15880593,239.15,239.07,20.99307313]
["bitfinex","SOLUSD",1732719738025,20.15880593,239.28,239.14,20.15880593]
["bitfinex","SOLUSD",1732719738214,20.15880593,239.3,239.22,20.15880593]
["bitfinex","SOLUSD",1732719738722,20.15880593,239.32,239.24,20.15880593]
["bitfinex","SOLUSD",1732719739023,20.15880593,239.28,239.2,20.15880593]
["bitfinex","SOLUSD",1732719739225,20.15880593,239.24,239.18,15.7795]
["bitfinex","SOLUSD",1732719739723,20.15880593,239.22,239.18,15.7795]
["bitfinex","SOLUSD",1732719739932,20.15880593,239.2,239.16,6.3852]
["bitfinex","SOLUSD",1732719740300,20.15880593,239.22,239.16,6.3852]
["bitfinex","SOLUSD",1732719740499,20.15880593,239.24,239.16,26.54400593]
["bitfinex","SOLUSD",1732719741425,20.15880593,239.26,239.18,20.15880593]
["bitfinex","SOLUSD",1732719741604,20.15880593,239.28,239.2,20.15880593]
["bitfinex","SOLUSD",1732719742003,12.5325,239.38,239.18,20.15880593]
["bitfinex","SOLUSD",1732719742004,20.15880593,239.26,239.18,20.15880593]
["bitfinex","SOLUSD",1732719742215,20.15880593,239.24,239.16,26.54400593]
["bitfinex","SOLUSD",1732719742606,20.15880593,239.22,239.16,6.3852]
["bitfinex","SOLUSD",1732719743611,22.66700593,239.22,239.16,6.3852]
["bitfinex","SOLUSD",1732719743817,20.15880593,239.2,239.16,6.3852]
["bitfinex","SOLUSD",1732719744129,22.66700593,239.22,239.16,6.3852]
["bitfinex","SOLUSD",1732719744331,20.15880593,239.26,239.18,20.15880593]
["bitfinex","SOLUSD",1732719744704,20.15880593,239.28,239.2,20.15880593]
["bitfinex","SOLUSD",1732719745226,20.15880593,239.3,239.22,20.15880593]
["bitfinex","SOLUSD",1732719745631,20.15880593,239.26,239.18,20.15880593]
["bitfinex","SOLUSD",1732719746519,20.15880593,239.2,239.16,6.3852]
["bitfinex","SOLUSD",1732719746705,20.15880593,239.22,239.16,6.3852]
["bitfinex","SOLUSD",1732719747422,20.15880593,239.24,239.16,30.72520593]
["bitfinex","SOLUSD",1732719747620,20.15880593,239.27,239.18,20.15880593]
["bitfinex","SOLUSD",1732719747820,2.5076,239.28,239.18,20.15880593]
["bitfinex","SOLUSD",1732719747821,20.15880593,239.25,239.18,20.15880593]
["bitfinex","SOLUSD",1732719748125,20.15880593,239.25,239.16,26.54400593]
["bitfinex","SOLUSD",1732719748625,20.15880593,239.25,239.16,30.72520593]
["bitfinex","SOLUSD",1732719748828,20.15880593,239.25,239.18,20.15880593]
["bitfinex","SOLUSD",1732719749427,22.66640593,239.27,239.18,24.33960593]
["bitfinex","SOLUSD",1732719749606,20.15880593,239.27,239.18,24.33960593]
["bitfinex","SOLUSD",1732719749806,20.15880593,239.32,239.22,20.15880593]
["bitfinex","SOLUSD",1732719750006,20.15880593,239.28,239.18,24.33960593]
["bitfinex","SOLUSD",1732719750327,6.2669,239.36,239.16,30.72510593]
["bitfinex","SOLUSD",1732719750328,20.15880593,239.24,239.16,30.72510593]
["bitfinex","SOLUSD",1732719754130,20.15880593,239.26,239.18,20.15880593]
["bitfinex","SOLUSD",1732719754430,20.15880593,239.3,239.22,20.15880593]
["bitfinex","SOLUSD",1732719754646,22.66590593,239.32,239.24,36.39590593]
["bitfinex","SOLUSD",1732719754813,20.15880593,239.38,239.3,20.15880593]
["bitfinex","SOLUSD",1732719755012,20.15880593,239.42,239.34,20.15880593]
["bitfinex","SOLUSD",1732719755220,6.2648,239.44,239.31,0.83347267]
["bitfinex","SOLUSD",1732719755221,20.15880593,239.4,239.32,20.15880593]
["bitfinex","SOLUSD",1732719755539,20.15880593,239.36,239.29,0.83332615]
["bitfinex","SOLUSD",1732719755739,20.15880593,239.36,239.28,6.0933]
["bitfinex","SOLUSD",1732719756232,20.15880593,239.34,239.28,6.0933]
["bitfinex","SOLUSD",1732719757042,22.66550593,239.36,239.28,26.25210593]
["bitfinex","SOLUSD",1732719757338,20.15880593,239.36,239.29,0.83350474]
["bitfinex","SOLUSD",1732719758323,22.66540593,239.36,239.29,0.83350474]
["bitfinex","SOLUSD",1732719759535,20.15880593,239.33,239.28,6.0933]
["bitfinex","SOLUSD",1732719760643,20.15880593,239.35,239.28,6.0933]
["bitfinex","SOLUSD",1732719761936,20.15880593,239.33,239.28,6.0933]
["bitfinex","SOLUSD",1732719762315,28.93060593,239.4,239.28,6.0933]
["bitfinex","SOLUSD",1732719762316,20.15880593,239.31,239.28,6.0933]
["bitfinex","SOLUSD",1732719763547,6.2665,239.37,239.28,6.0933]
["bitfinex","SOLUSD",1732719763548,20.15880593,239.33,239.28,6.0933]
["bitfinex","SOLUSD",1732719764019,22.66550593,239.35,239.28,6.0933]
["bitfinex","SOLUSD",1732719764218,20.15880593,239.37,239.28,26.25210593]
["bitfinex","SOLUSD",1732719764736,20.15880593,239.35,239.28,27.0855702]
["bitfinex","SOLUSD",1732719764941,20.15880593,239.35,239.28,6.0933]
["bitfinex","SOLUSD",1732719765643,20.15880593,239.33,239.28,6.0933]
["bitfinex","SOLUSD",1732719766714,2.5068,239.34,239.28,6.0933]
["bitfinex","SOLUSD",1732719767144,20.15880593,239.37,239.29,20.15880593]
["bitfinex","SOLUSD",1732719767325,20.15880593,239.39,239.29,24.33780593]
["bitfinex","SOLUSD",1732719767742,8.7707,239.43,239.33,20.15880593]
["bitfinex","SOLUSD",1732719767743,20.15880593,239.41,239.33,20.15880593]
["bitfinex","SOLUSD",1732719767925,20.15880593,239.41,239.34,0.83326836]
["bitfinex","SOLUSD",1732719768444,2.5059,239.43,239.29,4.179]
["bitfinex","SOLUSD",1732719768445,20.15880593,239.37,239.29,25.1710978]
["bitfinex","SOLUSD",1732719768747,20.15880593,239.39,239.31,20.15880593]
["bitfinex","SOLUSD",1732719768920,20.15880593,239.41,239.33,20.15880593]
["bitfinex","SOLUSD",1732719769120,20.15880593,239.39,239.31,20.15880593]
["bitfinex","SOLUSD",1732719769321,20.15880593,239.39,239.31,20.99217251]
["bitfinex","SOLUSD",1732719769731,20.15880593,239.39,239.31,25.17077251]
["bitfinex","SOLUSD",1732719770421,12.57790662,239.38,239.31,5.01196658]
["bitfinex","SOLUSD",1732719770850,6.264,239.47,239.31,5.01196658]
["bitfinex","SOLUSD",1732719770851,15.08410662,239.4,239.31,5.01196658]
["bitfinex","SOLUSD",1732719771438,15.08400662,239.42,239.33,12.57790662]
["bitfinex","SOLUSD",1732719771651,12.57790662,239.4,239.34,0.83327372]
["bitfinex","SOLUSD",1732719771823,12.57790662,239.38,239.32,0.83331809]
["bitfinex","SOLUSD",1732719772023,12.57790662,239.38,239.29,17.59015465]
["bitfinex","SOLUSD",1732719772330,12.57790662,239.4,239.31,12.57790662]
["bitfinex","SOLUSD",1732719772520,12.57790662,239.4,239.32,0.83334015]
["bitfinex","SOLUSD",1732719772720,12.57790662,239.4,239.33,12.57790662]
["bitfinex","SOLUSD",1732719772920,12.57790662,239.4,239.34,0.83328514]
["bitfinex","SOLUSD",1732719773121,12.57790662,239.38,239.29,13.41121392]
["bitfinex","SOLUSD",1732719773329,12.57790662,239.38,239.29,17.59021392]
["bitfinex","SOLUSD",1732719774139,15.08410662,239.4,239.31,12.57790662]
["bitfinex","SOLUSD",1732719774327,15.08410662,239.4,239.32,0.83333572]
["bitfinex","SOLUSD",1732719774939,12.57790662,239.38,239.32,0.83333572]
["bitfinex","SOLUSD",1732719775143,12.57790662,239.38,239.29,5.01239559]
["bitfinex","SOLUSD",1732719775454,12.57790662,239.36,239.29,0.83339559]
["bitfinex","SOLUSD",1732719775740,12.57790662,239.36,239.29,5.01239559]
["bitfinex","SOLUSD",1732719776045,12.57790662,239.34,239.28,6.0933]
["bitfinex","SOLUSD",1732719776217,21.34970662,239.4,239.28,6.0933]
["bitfinex","SOLUSD",1732719776218,12.57790662,239.3,239.28,6.0933]
["bitfinex","SOLUSD",1732719776741,12.57790662,239.32,239.28,6.0933]
["bitfinex","SOLUSD",1732719777354,15.08500662,239.32,239.28,6.0933]
["bitfinex","SOLUSD",1732719777929,12.57790662,239.32,239.28,6.0933]
["bitfinex","SOLUSD",1732719778720,21.2969,239.47,239.28,6.0933]
["bitfinex","SOLUSD",1732719778927,12.57790662,239.36,239.28,22.85030662]
["bitfinex","SOLUSD",1732719779746,12.57790662,239.36,239.28,18.67120662]
["bitfinex","SOLUSD",1732719780246,12.57790662,239.34,239.28,6.0933]
["bitfinex","SOLUSD",1732719781451,12.57790662,239.3,239.28,6.0933]
["bitfinex","SOLUSD",1732719781638,12.57790662,239.3,239.24,16.2371]
["bitfinex","SOLUSD",1732719781948,12.57790662,239.32,239.25,0.83372575]
["bitfinex","SOLUSD",1732719782155,12.57790662,239.3,239.24,16.2371]
["bitfinex","SOLUSD",1732719782454,12.57790662,239.26,239.22,6.6403]
["bitfinex","SOLUSD",1732719782621,12.57790662,239.23,239.19,15.0317]
["bitfinex","SOLUSD",1732719782823,12.57790662,239.2,239.16,6.5485]
["bitfinex","SOLUSD",1732719783053,12.57790662,239.18,239.16,6.5485]
["bitfinex","SOLUSD",1732719783623,12.57790662,239.2,239.16,6.5485]
["bitfinex","SOLUSD",1732719783852,12.57790662,239.22,239.16,6.5485]
["bitfinex","SOLUSD",1732719784555,12.57790662,239.22,239.16,10.7297]
["bitfinex","SOLUSD",1732719784726,12.57790662,239.24,239.16,10.7297]
["bitfinex","SOLUSD",1732719784927,12.57790662,239.24,239.17,12.57790662]
["bitfinex","SOLUSD",1732719785124,12.57790662,239.26,239.17,12.57790662]
["bitfinex","SOLUSD",1732719785427,2.5064,239.38,239.25,12.57790662]
["bitfinex","SOLUSD",1732719785629,12.57790662,239.36,239.28,12.57790662]
["bitfinex","SOLUSD",1732719785846,2.5064,239.38,239.3,12.57790662]
["bitfinex","SOLUSD",1732719785847,15.08430662,239.38,239.3,12.57790662]
["bitfinex","SOLUSD",1732719786350,2.506,239.42,239.33,20.12056003]
["bitfinex","SOLUSD",1732719786538,20.12056003,239.38,239.29,20.12056003]
["bitfinex","SOLUSD",1732719786740,20.12056003,239.35,239.27,6.3907]
["bitfinex","SOLUSD",1732719787131,20.12056003,239.33,239.27,6.3907]
["bitfinex","SOLUSD",1732719788543,20.12056003,239.31,239.27,6.3907]
["bitfinex","SOLUSD",1732719788756,20.12056003,239.29,239.22,6.4004]
["bitfinex","SOLUSD",1732719789255,22.62786003,239.31,239.22,6.4004]
["bitfinex","SOLUSD",1732719789554,22.62756003,239.33,239.25,20.12056003]
["bitfinex","SOLUSD",1732719790242,22.62736003,239.35,239.25,20.12056003]
["bitfinex","SOLUSD",1732719790442,20.12056003,239.31,239.23,20.95429684]
["bitfinex","SOLUSD",1732719790649,20.12056003,239.31,239.22,10.5806]
["bitfinex","SOLUSD",1732719790858,22.62766003,239.33,239.25,20.12056003]
["bitfinex","SOLUSD",1732719791353,20.12056003,239.29,239.22,6.4004]
["bitfinex","SOLUSD",1732719791855,20.12056003,239.27,239.22,6.4004]
["bitfinex","SOLUSD",1732719792437,20.12056003,239.25,239.17,20.12056003]
["bitfinex","SOLUSD",1732719792942,2.5079,239.24,239.17,20.12056003]
["bitfinex","SOLUSD",1732719793158,22.62836003,239.25,239.17,20.12056003]
["bitfinex","SOLUSD",1732719793657,20.12056003,239.25,239.17,25.13555553]
["bitfinex","SOLUSD",1732719793863,22.62826003,239.27,239.19,20.12056003]
["bitfinex","SOLUSD",1732719794160,20.12056003,239.25,239.17,20.95445553]
["bitfinex","SOLUSD",1732719794336,20.12056003,239.25,239.17,20.12056003]
["bitfinex","SOLUSD",1732719794664,20.12056003,239.25,239.17,24.30166003]
["bitfinex","SOLUSD",1732719794843,22.62836003,239.25,239.17,20.12056003]
["bitfinex","SOLUSD",1732719795159,20.12056003,239.25,239.17,20.12056003]
["bitfinex","SOLUSD",1732719795362,2.5077,239.26,239.17,20.12056003]
["bitfinex","SOLUSD",1732719795904,22.8853,239.33,239.19,20.12056003]
["bitfinex","SOLUSD",1732719796035,6.2666,239.37,239.24,20.12056003]
["bitfinex","SOLUSD",1732719796240,20.12056003,239.26,239.07,95.7311]
["bitfinex","SOLUSD",1732719796439,35.12356003,239.28,239.09,20.12056003]
["bitfinex","SOLUSD",1732719796440,20.12056003,239.18,239.09,20.12056003]
["bitfinex","SOLUSD",1732719796760,20.12056003,239.18,239.1,0.83409132]
["bitfinex","SOLUSD",1732719797663,20.12056003,239.18,239.1,5.01639132]
["bitfinex","SOLUSD",1732719797968,20.12056003,239.22,239.13,20.12056003]
["bitfinex","SOLUSD",1732719798266,20.12056003,239.18,239.1,20.12056003]
["bitfinex","SOLUSD",1732719798460,8.7773,239.25,239.1,20.12056003]
["bitfinex","SOLUSD",1732719798666,20.12056003,239.37,239.24,20.12056003]
["bitfinex","SOLUSD",1732719798958,20.12056003,239.37,239.19,73.7]
["bitfinex","SOLUSD",1732719798959,20.12056003,239.33,239.23,20.12056003]
["bitfinex","SOLUSD",1732719799145,20.12056003,239.31,239.23,20.12056003]
["bitfinex","SOLUSD",1732719799470,20.12056003,239.35,239.26,20.12056003]
["bitfinex","SOLUSD",1732719799651,2.5066,239.36,239.29,20.12056003]
["bitfinex","SOLUSD",1732719800055,20.12056003,239.32,239.24,20.12056003]
["bitfinex","SOLUSD",1732719800255,20.12056003,239.32,239.22,20.12056003]
["bitfinex","SOLUSD",1732719801463,20.12056003,239.3,239.22,20.12056003]
["bitfinex","SOLUSD",1732719803075,20.12056003,239.28,239.18,42.99116003]
["bitfinex","SOLUSD",1732719803388,22.62806003,239.28,239.2,20.12056003]
["bitfinex","SOLUSD",1732719803566,20.12056003,239.3,239.2,20.12056003]
["bitfinex","SOLUSD",1732719804569,22.62786003,239.3,239.2,20.12056003]
["bitfinex","SOLUSD",1732719804748,22.62786003,239.3,239.22,20.12056003]
["bitfinex","SOLUSD",1732719805065,20.12056003,239.32,239.24,20.12056003]
["bitfinex","SOLUSD",1732719805272,20.12056003,239.36,239.28,20.12056003]
["bitfinex","SOLUSD",1732719805446,22.62696003,239.38,239.3,20.12056003]
["bitfinex","SOLUSD",1732719806969,22.62696003,239.38,239.28,20.12056003]
["bitfinex","SOLUSD",1732719807647,20.12056003,239.36,239.28,20.12056003]
["bitfinex","SOLUSD",1732719807969,20.12056003,239.36,239.26,20.12056003]
["bitfinex","SOLUSD",1732719808273,22.62696003,239.38,239.28,20.12056003]
["bitfinex","SOLUSD",1732719808572,2.5057,239.45,239.36,20.12056003]
["bitfinex","SOLUSD",1732719808869,2.5057,239.45,239.43,20.12056003]
["bitfinex","SOLUSD",1732719809055,2.5057,239.45,239.41,20.12056003]
["bitfinex","SOLUSD",1732719809256,2.5057,239.45,239.39,20.12056003]
["bitfinex","SOLUSD",1732719809575,22.62626003,239.45,239.35,20.12056003]
["bitfinex","SOLUSD",1732719809787,2.5057,239.45,239.38,20.12056003]
["bitfinex","SOLUSD",1732719810971,22.62626003,239.45,239.38,20.12056003]
["bitfinex","SOLUSD",1732719811271,22.62626003,239.45,239.36,20.12056003]
["bitfinex","SOLUSD",1732719811471,20.12056003,239.43,239.36,20.12056003]
["bitfinex","SOLUSD",1732719811654,20.12056003,239.4,239.32,20.12056003]
["bitfinex","SOLUSD",1732719812068,20.12056003,239.38,239.3,20.12056003]
["bitfinex","SOLUSD",1732719813261,2.5065,239.37,239.3,20.12056003]
["bitfinex","SOLUSD",1732719813866,20.12056003,239.36,239.29,23.2512]
["bitfinex","SOLUSD",1732719814071,2.5065,239.37,239.24,15.6069]
["bitfinex","SOLUSD",1732719814072,20.12056003,239.31,239.24,15.6069]
["bitfinex","SOLUSD",1732719814255,20.12056003,239.31,239.24,16.44059135]
["bitfinex","SOLUSD",1732719814454,20.12056003,239.31,239.24,15.6069]
["bitfinex","SOLUSD",1732719815277,20.12056003,239.29,239.22,6.4361]
["bitfinex","SOLUSD",1732719815573,20.12056003,239.31,239.23,20.12056003]
["bitfinex","SOLUSD",1732719815776,20.12056003,239.29,239.22,7.26980427]
["bitfinex","SOLUSD",1732719815979,20.12056003,239.27,239.22,6.4361]
["bitfinex","SOLUSD",1732719816351,20.12056003,239.29,239.22,6.4361]
["bitfinex","SOLUSD",1732719816551,20.12056003,239.31,239.23,20.95427805]
["bitfinex","SOLUSD",1732719816974,20.12056003,239.29,239.23,0.83371802]
["bitfinex","SOLUSD",1732719817273,20.12056003,239.29,239.22,6.4361]
["bitfinex","SOLUSD",1732719817462,22.62796003,239.29,239.22,6.4361]
["bitfinex","SOLUSD",1732719817971,20.12056003,239.29,239.22,7.26980619]
["bitfinex","SOLUSD",1732719818155,12.5321,239.39,239.23,20.12056003]
["bitfinex","SOLUSD",1732719818156,20.12056003,239.31,239.23,20.12056003]
["bitfinex","SOLUSD",1732719819051,20.12056003,239.31,239.22,7.26980619]
["bitfinex","SOLUSD",1732719819271,20.12056003,239.29,239.22,6.4361]
["bitfinex","SOLUSD",1732719819467,22.62796003,239.29,239.22,6.4361]
["bitfinex","SOLUSD",1732719821062,20.12056003,239.27,239.19,16.3559]
["bitfinex","SOLUSD",1732719821256,2.5077,239.26,239.19,16.3559]
["bitfinex","SOLUSD",1732719821457,20.12056003,239.25,239.19,16.3559]
["bitfinex","SOLUSD",1732719822981,2.5077,239.26,239.19,16.3559]
["bitfinex","SOLUSD",1732719823275,2.5077,239.26,239.19,36.47646003]
["bitfinex","SOLUSD",1732719823590,20.12056003,239.27,239.19,36.47646003]
["bitfinex","SOLUSD",1732719823759,20.12056003,239.27,239.2,0.83385632]
["bitfinex","SOLUSD",1732719823961,2.5073,239.3,239.23,20.12056003]
["bitfinex","SOLUSD",1732719824668,2.5073,239.3,239.25,20.12056003]
["bitfinex","SOLUSD",1732719824973,2.5071,239.32,239.25,20.12056003]
["bitfinex","SOLUSD",1732719825282,22.62756003,239.33,239.25,20.12056003]
["bitfinex","SOLUSD",1732719825662,20.12056003,239.33,239.26,0.83362931]
["bitfinex","SOLUSD",1732719826075,22.62756003,239.33,239.26,0.83362931]
["bitfinex","SOLUSD",1732719826378,6.2661,239.39,239.27,20.12056003]
["bitfinex","SOLUSD",1732719826379,20.12056003,239.35,239.27,20.12056003]
["bitfinex","SOLUSD",1732719826883,20.12056003,239.35,239.27,20.95410314]
["bitfinex","SOLUSD",1732719827485,22.62736003,239.35,239.27,20.95410314]
["bitfinex","SOLUSD",1732719827888,20.12056003,239.37,239.29,20.12056003]
["bitfinex","SOLUSD",1732719828383,20.12056003,239.37,239.3,0.83344212]
["bitfinex","SOLUSD",1732719828964,20.12056003,239.37,239.28,6.165]
["bitfinex","SOLUSD",1732719829483,20.12056003,239.35,239.28,6.165]
["bitfinex","SOLUSD",1732719830792,20.12056003,239.37,239.29,20.95408896]
["bitfinex","SOLUSD",1732719831285,22.62716003,239.37,239.29,20.95408896]
["bitfinex","SOLUSD",1732719831470,22.62716003,239.37,239.28,6.165]
["bitfinex","SOLUSD",1732719831678,22.62716003,239.37,239.28,6.99845816]
["bitfinex","SOLUSD",1732719832568,22.62716003,239.37,239.29,20.12056003]
["bitfinex","SOLUSD",1732719832794,20.12056003,239.37,239.29,20.12056003]
["bitfinex","SOLUSD",1732719833092,16.0361,239.47,239.28,11.17755816]
["bitfinex","SOLUSD",1732719833093,20.12056003,239.49,239.36,6.6175]
["bitfinex","SOLUSD",1732719833280,20.12056003,239.51,239.44,20.12056003]
["bitfinex","SOLUSD",1732719833486,2.505,239.52,239.45,0.83299948]
["bitfinex","SOLUSD",1732719833687,20.12056003,239.53,239.45,0.83299948]
["bitfinex","SOLUSD",1732719833885,20.12056003,239.51,239.44,20.12056003]
["bitfinex","SOLUSD",1732719834064,20.12056003,239.51,239.43,0.83295145]
["bitfinex","SOLUSD",1732719834065,20.12056003,239.49,239.42,16.0504]
["bitfinex","SOLUSD",1732719834270,12.56675816,239.49,239.42,16.0504]
["bitfinex","SOLUSD",1732719835487,12.56675816,239.51,239.42,16.0504]
["bitfinex","SOLUSD",1732719835689,12.56675816,239.51,239.43,13.39979851]
["bitfinex","SOLUSD",1732719836289,20.10514524,239.5,239.42,36.98853782]
["bitfinex","SOLUSD",1732719837676,2.5053,239.49,239.42,36.15554524]
["bitfinex","SOLUSD",1732719838300,2.5053,239.49,239.43,0.83304094]
["bitfinex","SOLUSD",1732719838472,2.5053,239.49,239.42,36.15554524]
["bitfinex","SOLUSD",1732719839698,2.5053,239.49,239.42,16.0504]
["bitfinex","SOLUSD",1732719840477,2.5053,239.49,239.42,36.98859817]
["bitfinex","SOLUSD",1732719841492,2.5047,239.55,239.48,20.10514524]
["bitfinex","SOLUSD",1732719841796,2.5047,239.55,239.49,0.83280817]
["bitfinex","SOLUSD",1732719841972,2.5047,239.55,239.48,20.10514524]
["bitfinex","SOLUSD",1732719842387,22.60984524,239.55,239.49,0.83286097]
["bitfinex","SOLUSD",1732719842586,20.10514524,239.55,239.49,7.46526097]
["bitfinex","SOLUSD",1732719842897,20.10514524,239.55,239.49,6.6324]
["bitfinex","SOLUSD",1732719843079,20.10514524,239.57,239.49,6.6324]
["bitfinex","SOLUSD",1732719843280,2.5045,239.56,239.49,6.6324]
["bitfinex","SOLUSD",1732719843600,2.5045,239.56,239.48,20.93794033]
["bitfinex","SOLUSD",1732719845195,20.10514524,239.55,239.48,20.93794033]
["bitfinex","SOLUSD",1732719845608,20.10514524,239.57,239.48,20.93794033]
["bitfinex","SOLUSD",1732719846488,2.5045,239.56,239.48,20.93794033]
["bitfinex","SOLUSD",1732719847102,20.10514524,239.55,239.46,20.10514524]
["bitfinex","SOLUSD",1732719848078,20.10514524,239.55,239.45,7.13459702]
["bitfinex","SOLUSD",1732719848079,11.6587,239.69,239.51,20.10514524]
["bitfinex","SOLUSD",1732719848282,11.6587,239.69,239.47,0.83288771]
["bitfinex","SOLUSD",1732719848283,20.10514524,239.63,239.53,20.10514524]
["bitfinex","SOLUSD",1732719848497,2.5039,239.62,239.55,20.10514524]
["bitfinex","SOLUSD",1732719849512,20.10514524,239.61,239.53,20.10514524]
["bitfinex","SOLUSD",1732719850214,20.10514524,239.59,239.51,20.10514524]
["bitfinex","SOLUSD",1732719850604,2.5043,239.58,239.51,20.10514524]
["bitfinex","SOLUSD",1732719851112,2.5043,239.58,239.49,20.10514524]
["bitfinex","SOLUSD",1732719852004,20.10514524,239.57,239.49,20.10514524]
["bitfinex","SOLUSD",1732719853211,2.5045,239.56,239.48,0.83278107]
["bitfinex","SOLUSD",1732719853385,20.10514524,239.51,239.45,6.3018]
["bitfinex","SOLUSD",1732719854004,20.10514524,239.49,239.41,20.93811472]
["bitfinex","SOLUSD",1732719854194,20.10514524,239.49,239.41,20.10514524]
["bitfinex","SOLUSD",1732719854514,20.10514524,239.47,239.4,6.2297]
["bitfinex","SOLUSD",1732719855086,2.5056,239.46,239.4,6.2297]
["bitfinex","SOLUSD",1732719855808,20.10514524,239.41,239.26,21.153]
["bitfinex","SOLUSD",1732719855987,20.10514524,239.35,239.26,42.09159053]
["bitfinex","SOLUSD",1732719856391,8.7696,239.46,239.34,20.10514524]
["bitfinex","SOLUSD",1732719856589,8.7696,239.46,239.28,20.10514524]
["bitfinex","SOLUSD",1732719856590,20.10514524,239.45,239.37,20.10514524]
["bitfinex","SOLUSD",1732719856788,15.07871787,239.46,239.36,12.57311787]
["bitfinex","SOLUSD",1732719857288,12.57311787,239.44,239.36,12.57311787]
["bitfinex","SOLUSD",1732719857487,2.5052,239.5,239.38,12.57311787]
["bitfinex","SOLUSD",1732719857707,12.57311787,239.48,239.38,12.57311787]
["bitfinex","SOLUSD",1732719858809,2.5055,239.47,239.38,12.57311787]
["bitfinex","SOLUSD",1732719859005,12.57311787,239.46,239.38,12.57311787]
["bitfinex","SOLUSD",1732719859396,12.57311787,239.46,239.36,12.57311787]
["bitfinex","SOLUSD",1732719859706,12.57311787,239.44,239.36,12.57311787]
["bitfinex","SOLUSD",1732719859893,12.57311787,239.46,239.38,12.57311787]
["bitfinex","SOLUSD",1732719860098,12.57311787,239.39,239.26,21.153]
["bitfinex","SOLUSD",1732719860407,12.57311787,239.34,239.26,21.153]
["bitfinex","SOLUSD",1732719861800,15.08001787,239.34,239.26,21.153]
["bitfinex","SOLUSD",1732719862210,12.57311787,239.34,239.26,21.153]
["bitfinex","SOLUSD",1732719862407,20.13575289,239.33,239.26,21.153]
["bitfinex","SOLUSD",1732719863217,20.13575289,239.35,239.26,41.28875289]
["bitfinex","SOLUSD",1732719863393,20.13575289,239.35,239.27,0.83356035]
["bitfinex","SOLUSD",1732719863792,20.13575289,239.35,239.26,41.28875289]
["bitfinex","SOLUSD",1732719864207,20.13575289,239.35,239.27,0.83355064]
["bitfinex","SOLUSD",1732719865220,20.13575289,239.37,239.28,20.13575289]
["bitfinex","SOLUSD",1732719865396,20.13575289,239.37,239.29,0.83347249]
["bitfinex","SOLUSD",1732719865599,20.13575289,239.39,239.3,20.13575289]
["bitfinex","SOLUSD",1732719865821,20.13575289,239.39,239.31,0.83338207]
["bitfinex","SOLUSD",1732719866504,20.13575289,239.37,239.31,0.83338207]
["bitfinex","SOLUSD",1732719866817,20.13575289,239.37,239.3,20.13575289]
["bitfinex","SOLUSD",1732719867017,20.13575289,239.35,239.28,20.96917191]
["bitfinex","SOLUSD",1732719867228,20.13575289,239.35,239.26,41.28875289]
["bitfinex","SOLUSD",1732719867606,20.13575289,239.33,239.26,21.153]
["bitfinex","SOLUSD",1732719867808,20.13575289,239.33,239.24,20.96932875]
["bitfinex","SOLUSD",1732719868020,20.13575289,239.33,239.26,20.13575289]
["bitfinex","SOLUSD",1732719868233,2.5065,239.37,239.24,0.83357586]
["bitfinex","SOLUSD",1732719868234,20.13575289,239.31,239.24,0.83357586]
["bitfinex","SOLUSD",1732719868413,20.13575289,239.31,239.23,20.13575289]
["bitfinex","SOLUSD",1732719869822,20.13575289,239.25,239.14,15.7552]
["bitfinex","SOLUSD",1732719870011,20.13575289,239.25,239.17,20.13575289]
["bitfinex","SOLUSD",1732719870219,20.13575289,239.27,239.19,20.13575289]
["bitfinex","SOLUSD",1732719870606,20.13575289,239.25,239.17,20.13575289]
["bitfinex","SOLUSD",1732719870813,20.13575289,239.23,239.15,20.13575289]
["bitfinex","SOLUSD",1732719871012,20.13575289,239.23,239.13,6.1991]
["bitfinex","SOLUSD",1732719871013,20.13575289,239.21,239.13,26.33485289]
["bitfinex","SOLUSD",1732719871234,22.64355289,239.25,239.17,20.13575289]
["bitfinex","SOLUSD",1732719871830,2.5078,239.25,239.17,20.13575289]
["bitfinex","SOLUSD",1732719872023,20.13575289,239.23,239.15,20.13575289]
["bitfinex","SOLUSD",1732719872708,2.5081,239.22,239.15,20.13575289]
["bitfinex","SOLUSD",1732719873506,22.64375289,239.23,239.15,20.13575289]
["bitfinex","SOLUSD",1732719873713,2.508,239.23,239.15,20.13575289]
["bitfinex","SOLUSD",1732719875017,2.5079,239.24,239.15,20.13575289]
["bitfinex","SOLUSD",1732719876041,2.5079,239.24,239.17,20.13575289]
["bitfinex","SOLUSD",1732719877319,20.13575289,239.29,239.21,20.13575289]
["bitfinex","SOLUSD",1732719878028,20.13575289,239.29,239.2,20.13575289]
["bitfinex","SOLUSD",1732719878735,22.64315289,239.29,239.2,20.13575289]
["bitfinex","SOLUSD",1732719880522,20.13575289,239.31,239.22,20.13575289]
["bitfinex","SOLUSD",1732719881732,20.13575289,239.31,239.22,20.96942847]
["bitfinex","SOLUSD",1732719882339,12.58656869,239.31,239.23,12.58656869]
["bitfinex","SOLUSD",1732719884331,12.58656869,239.31,239.23,16.76656869]
["bitfinex","SOLUSD",1732719884927,2.506,239.42,239.3,12.58656869]
["bitfinex","SOLUSD",1732719885141,2.506,239.42,239.24,22.96007636]
["bitfinex","SOLUSD",1732719885142,18.0869,239.43,239.38,12.58656869]
["bitfinex","SOLUSD",1732719885331,2.5054,239.48,239.41,12.58656869]
["bitfinex","SOLUSD",1732719885520,30.40716869,239.5,239.43,12.58656869]
["bitfinex","SOLUSD",1732719885720,16.732055,239.55,239.43,12.58656869]
["bitfinex","SOLUSD",1732719885721,15.09156869,239.52,239.43,12.58656869]
["bitfinex","SOLUSD",1732719886128,15.09136869,239.54,239.47,12.58656869]
["bitfinex","SOLUSD",1732719886919,15.09136869,239.54,239.45,12.58656869]
["bitfinex","SOLUSD",1732719887221,12.58656869,239.54,239.45,12.58656869]
["bitfinex","SOLUSD",1732719887821,15.09136869,239.54,239.45,12.58656869]
["bitfinex","SOLUSD",1732719888432,12.58656869,239.54,239.45,12.58656869]
["bitfinex","SOLUSD",1732719888628,4.34565365,239.57,239.47,12.58656869]
["bitfinex","SOLUSD",1732719888836,12.58656869,239.55,239.47,12.58656869]
["bitfinex","SOLUSD",1732719889744,12.58656869,239.55,239.45,12.58656869]
["bitfinex","SOLUSD",1732719890043,12.58656869,239.53,239.45,12.58656869]
["bitfinex","SOLUSD",1732719891053,12.58656869,239.53,239.43,13.41951481]
["bitfinex","SOLUSD",1732719891428,12.58656869,239.53,239.45,12.58656869]
["bitfinex","SOLUSD",1732719891840,12.58656869,239.55,239.47,12.58656869]
["bitfinex","SOLUSD",1732719893246,22.1216,239.64,239.53,12.58656869]
["bitfinex","SOLUSD",1732719893473,12.58656869,239.61,239.53,12.58656869]
["bitfinex","SOLUSD",1732719893649,22.3105,239.56,239.44,13.41922918]
["bitfinex","SOLUSD",1732719893947,12.58656869,239.52,239.42,12.58656869]
["bitfinex","SOLUSD",1732719894251,12.58656869,239.52,239.44,12.58656869]
["bitfinex","SOLUSD",1732719895148,12.58656869,239.54,239.45,0.83296514]
["bitfinex","SOLUSD",1732719895330,12.58656869,239.54,239.46,12.58656869]
["bitfinex","SOLUSD",1732719895535,12.58656869,239.54,239.47,0.83283547]
["bitfinex","SOLUSD",1732719896328,19.10386869,239.48,239.43,0.83284204]
["bitfinex","SOLUSD",1732719896533,12.58656869,239.44,239.3,21.76536869]
["bitfinex","SOLUSD",1732719896738,12.58656869,239.39,239.3,21.76536869]
["bitfinex","SOLUSD",1732719898628,12.58656869,239.37,239.3,5.0]
["bitfinex","SOLUSD",1732719899049,12.58656869,239.33,239.3,5.0]
["bitfinex","SOLUSD",1732719899435,12.58656869,239.31,239.3,5.0]
["bitfinex","SOLUSD",1732719899630,12.58656869,239.33,239.3,5.0]
["bitfinex","SOLUSD",1732719899951,7.58656869,239.33,239.27,6.2615]
["bitfinex","SOLUSD",1732719902352,20.13297081,239.34,239.27,7.09506273]
["bitfinex","SOLUSD",1732719903540,20.13297081,239.4,239.27,6.2615]
["bitfinex","SOLUSD",1732719903541,20.13297081,239.32,239.27,6.2615]
["bitfinex","SOLUSD",1732719904441,20.13297081,239.34,239.27,10.4408]
["bitfinex","SOLUSD",1732719905258,20.13297081,239.3,239.27,6.2615]
["bitfinex","SOLUSD",1732719905558,20.13297081,239.28,239.21,26.76987081]
["bitfinex","SOLUSD",1732719905727,20.13297081,239.32,239.23,20.13297081]
["bitfinex","SOLUSD",1732719905932,20.13297081,239.32,239.24,0.83362021]
["bitfinex","SOLUSD",1732719906456,20.13297081,239.3,239.24,0.83362021]
["bitfinex","SOLUSD",1732719907035,20.13297081,239.3,239.24,5.01342021]
["bitfinex","SOLUSD",1732719907436,20.13297081,239.34,239.25,20.13297081]
["bitfinex","SOLUSD",1732719907742,20.13297081,239.32,239.26,0.83353351]
["bitfinex","SOLUSD",1732719908656,20.13297081,239.32,239.26,5.01293351]
["bitfinex","SOLUSD",1732719908959,20.13297081,239.3,239.24,0.83354603]
["bitfinex","SOLUSD",1732719909344,20.13297081,239.34,239.25,20.13297081]
["bitfinex","SOLUSD",1732719909545,20.13297081,239.34,239.26,0.83352398]
["bitfinex","SOLUSD",1732719910746,20.13297081,239.34,239.27,4.1793]
["bitfinex","SOLUSD",1732719911062,20.13297081,239.34,239.28,0.83350545]
["bitfinex","SOLUSD",1732719911958,20.13297081,239.34,239.28,5.01260545]
["bitfinex","SOLUSD",1732719915735,20.13297081,239.34,239.28,0.83350545]
["bitfinex","SOLUSD",1732719915937,20.13297081,239.32,239.26,5.01297373]
["bitfinex","SOLUSD",1732719916259,20.13297081,239.3,239.22,4.1801]
["bitfinex","SOLUSD",1732719916442,20.13297081,239.3,239.23,20.96662141]
["bitfinex","SOLUSD",1732719916644,20.13297081,239.32,239.25,20.13297081]
["bitfinex","SOLUSD",1732719916849,20.13297081,239.32,239.26,0.83353132]
["bitfinex","SOLUSD",1732719918061,20.13297081,239.32,239.26,5.01303132]
["bitfinex","SOLUSD",1732719919362,1.88064959,239.42,239.26,5.01303132]
["bitfinex","SOLUSD",1732719919551,20.13297081,239.35,239.27,20.13297081]
["bitfinex","SOLUSD",1732719919750,20.13297081,239.35,239.28,0.8334431]
["bitfinex","SOLUSD",1732719920155,20.13297081,239.33,239.28,0.8334431]
["bitfinex","SOLUSD",1732719920347,20.13297081,239.33,239.25,20.13297081]
["bitfinex","SOLUSD",1732719920542,20.13297081,239.33,239.25,4.1796]
["bitfinex","SOLUSD",1732719920743,20.13297081,239.27,239.21,30.95007081]
["bitfinex","SOLUSD",1732719921274,20.13297081,239.27,239.21,6.6369]
["bitfinex","SOLUSD",1732719921647,20.13297081,239.27,239.21,10.8173]
["bitfinex","SOLUSD",1732719921845,20.13297081,239.27,239.21,6.6369]
["bitfinex","SOLUSD",1732719922064,20.13297081,239.24,239.17,20.13297081]
["bitfinex","SOLUSD",1732719922265,20.13297081,239.22,239.15,6.5858]
["bitfinex","SOLUSD",1732719922567,20.13297081,239.22,239.15,30.90017081]
["bitfinex","SOLUSD",1732719922744,20.13297081,239.23,239.15,30.90017081]
["bitfinex","SOLUSD",1732719922946,20.13297081,239.26,239.18,20.13297081]
["bitfinex","SOLUSD",1732719923248,20.13297081,239.26,239.18,20.96675678]
["bitfinex","SOLUSD",1732719923767,20.13297081,239.26,239.19,4.1807]
["bitfinex","SOLUSD",1732719924451,12.5906693,239.25,239.19,4.1807]
["bitfinex","SOLUSD",1732719924960,8.7745,239.33,239.19,4.1807]
["bitfinex","SOLUSD",1732719925159,12.5906693,239.25,239.19,4.1807]
["bitfinex","SOLUSD",1732719925552,12.5906693,239.25,239.17,4.1809]
["bitfinex","SOLUSD",1732719926160,12.5906693,239.23,239.15,6.5858]
["bitfinex","SOLUSD",1732719926358,8.7745,239.33,239.15,10.7672]
["bitfinex","SOLUSD",1732719926359,12.5906693,239.21,239.15,10.7672]
["bitfinex","SOLUSD",1732719926544,12.5906693,239.21,239.15,6.5858]
["bitfinex","SOLUSD",1732719926952,12.5906693,239.21,239.15,10.7672]
["bitfinex","SOLUSD",1732719927857,12.5906693,239.23,239.16,0.83389849]
["bitfinex","SOLUSD",1732719928264,12.5906693,239.25,239.18,12.5906693]
["bitfinex","SOLUSD",1732719928570,12.5906693,239.25,239.19,0.83379701]
["bitfinex","SOLUSD",1732719929755,12.5906693,239.25,239.18,16.7714693]
["bitfinex","SOLUSD",1732719930260,12.5906693,239.23,239.16,13.42446789]
["bitfinex","SOLUSD",1732719930459,12.5906693,239.23,239.15,6.5858]
["bitfinex","SOLUSD",1732719930670,12.5906693,239.23,239.15,10.7672]
["bitfinex","SOLUSD",1732719930867,12.5906693,239.21,239.15,6.5858]
["bitfinex","SOLUSD",1732719931169,12.5906693,239.16,239.14,15.913]
["bitfinex","SOLUSD",1732719931348,12.5906693,239.17,239.14,15.913]
["bitfinex","SOLUSD",1732719931546,12.5906693,239.19,239.14,15.913]
["bitfinex","SOLUSD",1732719932560,12.5906693,239.21,239.14,15.913]
["bitfinex","SOLUSD",1732719932968,12.5906693,239.19,239.14,15.913]
["bitfinex","SOLUSD",1732719934478,12.5906693,239.17,239.1,6.036]
["bitfinex","SOLUSD",1732719934873,12.5906693,239.15,239.1,6.036]
["bitfinex","SOLUSD",1732719935376,12.5906693,239.13,239.08,15.7572]
["bitfinex","SOLUSD",1732719935548,12.5906693,239.11,239.05,6.5901]
["bitfinex","SOLUSD",1732719936254,8.7792,239.2,239.07,12.5906693]
["bitfinex","SOLUSD",1732719936255,12.5906693,239.14,239.07,12.5906693]
["bitfinex","SOLUSD",1732719936753,12.5906693,239.14,239.05,11.60762745]
["bitfinex","SOLUSD",1732719936754,12.5906693,239.18,239.1,12.5906693]
["bitfinex","SOLUSD",1732719937157,12.5906693,239.16,239.08,13.42491764]
["bitfinex","SOLUSD",1732719937359,12.5906693,239.16,239.08,17.60751764]
["bitfinex","SOLUSD",1732719937772,12.5906693,239.18,239.1,12.5906693]
["bitfinex","SOLUSD",1732719937979,12.5906693,239.18,239.11,0.83404167]
["bitfinex","SOLUSD",1732719938273,12.5906693,239.2,239.12,12.5906693]
["bitfinex","SOLUSD",1732719938865,15.0989693,239.2,239.12,12.5906693]
["bitfinex","SOLUSD",1732719939170,2.5083,239.2,239.14,12.5906693]
["bitfinex","SOLUSD",1732719939978,2.5082,239.21,239.14,12.5906693]
["bitfinex","SOLUSD",1732719940158,12.5906693,239.18,239.11,0.83404311]
["bitfinex","SOLUSD",1732719940358,12.5906693,239.18,239.1,12.5906693]
["bitfinex","SOLUSD",1732719940768,12.5906693,239.2,239.12,12.5906693]
["bitfinex","SOLUSD",1732719941075,2.5082,239.21,239.14,12.5906693]
["bitfinex","SOLUSD",1732719941282,2.5081,239.23,239.14,12.5906693]
["bitfinex","SOLUSD",1732719942186,12.5906693,239.22,239.14,12.5906693]
["bitfinex","SOLUSD",1732719942975,2.5082,239.21,239.14,12.5906693]
["bitfinex","SOLUSD",1732719943179,12.5906693,239.2,239.12,12.5906693]
["bitfinex","SOLUSD",1732719943365,2.5082,239.21,239.14,12.5906693]
["bitfinex","SOLUSD",1732719943557,12.5906693,239.22,239.14,12.5906693]
["bitfinex","SOLUSD",1732719943779,12.5906693,239.2,239.12,12.5906693]
["bitfinex","SOLUSD",1732719944677,2.5081,239.22,239.12,12.5906693]
["bitfinex","SOLUSD",1732719944678,15.0987693,239.22,239.12,12.5906693]
["bitfinex","SOLUSD",1732719944871,12.5906693,239.2,239.12,12.5906693]
["bitfinex","SOLUSD",1732719945071,12.5906693,239.2,239.1,12.5906693]
["bitfinex","SOLUSD",1732719945270,12.5906693,239.2,239.12,12.5906693]
["bitfinex","SOLUSD",1732719946379,15.0069693,239.2,239.12,12.5906693]
["bitfinex","SOLUSD",1732719947163,14.44074651,239.28,239.14,12.5906693]
["bitfinex","SOLUSD",1732719947164,12.5906693,239.23,239.14,12.5906693]
["bitfinex","SOLUSD",1732719947585,12.5906693,239.21,239.14,12.5906693]
["bitfinex","SOLUSD",1732719947978,12.5906693,239.23,239.14,12.5906693]
["bitfinex","SOLUSD",1732719948378,2.5081,239.22,239.14,12.5906693]
["bitfinex","SOLUSD",1732719948570,12.5906693,239.23,239.14,12.5906693]
["bitfinex","SOLUSD",1732719948972,12.5906693,239.25,239.18,12.5906693]
["bitfinex","SOLUSD",1732719949173,15.0984693,239.25,239.18,12.5906693]
["bitfinex","SOLUSD",1732719949691,15.0982693,239.27,239.18,12.5906693]
["bitfinex","SOLUSD",1732719950483,12.5906693,239.25,239.17,10.5523]
["bitfinex","SOLUSD",1732719950675,12.5906693,239.25,239.17,6.3713]
["bitfinex","SOLUSD",1732719950881,12.5906693,239.19,239.14,16.1256]
["bitfinex","SOLUSD",1732719951271,12.5906693,239.19,239.11,6.5364]
["bitfinex","SOLUSD",1732719952593,20.0,239.2,239.16,12.5906693]
["bitfinex","SOLUSD",1732719952973,15.0988693,239.21,239.14,12.5906693]
["bitfinex","SOLUSD",1732719953179,12.5906693,239.17,239.11,6.5364]
["bitfinex","SOLUSD",1732719953981,12.5906693,239.17,239.09,12.5906693]
["bitfinex","SOLUSD",1732719954179,12.5906693,239.15,239.07,28.5750693]
["bitfinex","SOLUSD",1732719954390,12.5906693,239.15,239.08,0.83423877]
["bitfinex","SOLUSD",1732719954683,12.5906693,239.17,239.09,12.5906693]
["bitfinex","SOLUSD",1732719955084,12.5906693,239.15,239.08,0.83423877]
["bitfinex","SOLUSD",1732719955285,12.5906693,239.15,239.07,28.5750693]
["bitfinex","SOLUSD",1732719955488,20.0,239.15,239.1,12.5906693]
["bitfinex","SOLUSD",1732719956284,12.5906693,239.18,239.1,12.5906693]
["bitfinex","SOLUSD",1732719956494,20.0,239.15,239.1,12.5906693]
["bitfinex","SOLUSD",1732719960688,15.3893,239.23,239.14,12.5906693]
["bitfinex","SOLUSD",1732719960689,12.5906693,239.22,239.14,12.5906693]
["bitfinex","SOLUSD",1732719961114,12.5906693,239.2,239.12,12.5906693]
["bitfinex","SOLUSD",1732719961785,12.5906693,239.2,239.13,0.83404586]
["bitfinex","SOLUSD",1732719962497,12.5906693,239.2,239.12,12.5906693]
["bitfinex","SOLUSD",1732719962498,12.5906693,239.18,239.1,12.5906693]
["bitfinex","SOLUSD",1732719962890,20.0,239.15,239.1,12.5906693]
["bitfinex","SOLUSD",1732719963577,20.0,239.15,239.08,13.4247163]
["bitfinex","SOLUSD",1732719963974,20.0,239.13,239.07,15.9844]
["bitfinex","SOLUSD",1732719964286,12.5906693,239.22,239.12,12.5906693]
["bitfinex","SOLUSD",1732719964483,12.5906693,239.22,239.13,0.8339965]
["bitfinex","SOLUSD",1732719964689,2.5078,239.25,239.16,12.5906693]
["bitfinex","SOLUSD",1732719964690,12.5906693,239.25,239.16,12.5906693]
["bitfinex","SOLUSD",1732719964877,12.5906693,239.25,239.18,12.5906693]
["bitfinex","SOLUSD",1732719965084,12.5906693,239.27,239.19,0.83379661]
["bitfinex","SOLUSD",1732719965286,12.5906693,239.25,239.19,0.83379661]
["bitfinex","SOLUSD",1732719966204,12.5906693,239.25,239.18,15.8579]
["bitfinex","SOLUSD",1732719966384,12.5906693,239.19,239.13,89.6299]
["bitfinex","SOLUSD",1732719966708,12.5906693,239.21,239.13,15.9299]
["bitfinex","SOLUSD",1732719967599,12.5906693,239.25,239.16,12.5906693]
["bitfinex","SOLUSD",1732719967898,12.5906693,239.25,239.13,20.1117]
["bitfinex","SOLUSD",1732719967899,12.5906693,239.27,239.18,12.5906693]
["bitfinex","SOLUSD",1732719968206,12.5906693,239.25,239.19,0.83380357]
["bitfinex","SOLUSD",1732719968601,12.5906693,239.25,239.16,12.5906693]
["bitfinex","SOLUSD",1732719968788,12.5906693,239.23,239.15,0.83381051]
["bitfinex","SOLUSD",1732719969500,12.5906693,239.21,239.13,15.9299]
["bitfinex","SOLUSD",1732719969896,12.5906693,239.18,239.13,15.9299]
["bitfinex","SOLUSD",1732719970094,2.5076,239.27,239.17,12.5906693]
["bitfinex","SOLUSD",1732719970288,20.0,239.22,239.18,0.83395435]
["bitfinex","SOLUSD",1732719970493,20.0,239.22,239.14,13.42451712]
["bitfinex","SOLUSD",1732719970787,20.0,239.22,239.16,12.5906693]
["bitfinex","SOLUSD",1732719970982,12.5906693,239.27,239.2,12.5906693]
["bitfinex","SOLUSD",1732719971291,12.5906693,239.27,239.21,0.83373646]
["bitfinex","SOLUSD",1732719971798,12.5906693,239.29,239.21,0.83373646]
["bitfinex","SOLUSD",1732719972194,20.0,239.26,239.21,0.83373646]
["bitfinex","SOLUSD",1732719972389,20.0,239.26,239.21,5.01413646]
["bitfinex","SOLUSD",1732719972591,20.0,239.26,239.21,0.83373646]
["bitfinex","SOLUSD",1732719972888,12.5906693,239.27,239.21,0.83373646]
["bitfinex","SOLUSD",1732719973098,12.5906693,239.27,239.18,17.60512974]
["bitfinex","SOLUSD",1732719973991,12.5906693,239.27,239.18,13.42442974]
["bitfinex","SOLUSD",1732719974189,12.5906693,239.27,239.19,0.83379076]
["bitfinex","SOLUSD",1732719974780,12.5906693,239.27,239.2,12.5906693]
["bitfinex","SOLUSD",1732719975010,12.5906693,239.27,239.21,0.83378644]
["bitfinex","SOLUSD",1732719975693,12.5906693,239.27,239.18,12.5906693]
["bitfinex","SOLUSD",1732719975910,12.5906693,239.27,239.19,0.83385601]
["bitfinex","SOLUSD",1732719976086,12.5906693,239.25,239.18,12.5906693]
["bitfinex","SOLUSD",1732719976506,12.5906693,239.27,239.19,0.83385643]
["bitfinex","SOLUSD",1732719977194,12.5906693,239.27,239.2,12.5906693]
["bitfinex","SOLUSD",1732719977395,12.5906693,239.27,239.19,0.83385643]
["bitfinex","SOLUSD",1732719978820,15.0982693,239.27,239.19,0.83385643]
["bitfinex","SOLUSD",1732719979189,12.5906693,239.27,239.19,0.83385643]
["bitfinex","SOLUSD",1732719979787,12.5906693,239.27,239.19,5.01445643]
["bitfinex","SOLUSD",1732719979994,12.5906693,239.29,239.2,12.5906693]
["bitfinex","SOLUSD",1732719980196,20.0,239.28,239.22,12.5906693]
["bitfinex","SOLUSD",1732719980491,12.5906693,239.31,239.23,7.42278189]
["bitfinex","SOLUSD",1732719981416,12.5906693,239.31,239.24,15.2135]
["bitfinex","SOLUSD",1732719982210,12.5906693,239.3,239.24,15.2135]
["bitfinex","SOLUSD",1732719984789,12.5906693,239.32,239.25,0.83367821]
["bitfinex","SOLUSD",1732719984996,20.0,239.35,239.28,12.5906693]
["bitfinex","SOLUSD",1732719984997,12.5906693,239.35,239.28,12.5906693]
["bitfinex","SOLUSD",1732719985206,12.5906693,239.35,239.29,0.83351552]
["bitfinex","SOLUSD",1732719985406,12.5906693,239.37,239.29,0.83351552]
["bitfinex","SOLUSD",1732719986619,20.0,239.34,239.29,0.83351552]
["bitfinex","SOLUSD",1732719987790,22.5064,239.38,239.29,0.83351552]
["bitfinex","SOLUSD",1732719987993,12.5906693,239.36,239.29,0.83351552]
["bitfinex","SOLUSD",1732719988193,12.5906693,239.36,239.24,88.9135]
["bitfinex","SOLUSD",1732719988194,12.5906693,239.34,239.26,12.5906693]
["bitfinex","SOLUSD",1732719988390,12.5906693,239.32,239.25,0.83346233]
["bitfinex","SOLUSD",1732719989408,12.5906693,239.3,239.24,15.2135]
["bitfinex","SOLUSD",1732719990318,12.5906693,239.32,239.25,0.83367889]
["bitfinex","SOLUSD",1732719990698,12.5906693,239.34,239.26,12.5906693]
["bitfinex","SOLUSD",1732719990899,12.5906693,239.34,239.27,0.83351702]
["bitfinex","SOLUSD",1732719991197,12.5906693,239.34,239.26,12.5906693]
["bitfinex","SOLUSD",1732719991198,12.5906693,239.34,239.25,0.83353979]
["bitfinex","SOLUSD",1732719991817,15.0974693,239.34,239.25,0.83353979]
["bitfinex","SOLUSD",1732719992023,12.5906693,239.32,239.24,27.8041693]
["bitfinex","SOLUSD",1732719992625,12.5906693,239.32,239.25,0.83359335]
["bitfinex","SOLUSD",1732719994618,20.0,239.31,239.25,0.83359335]
["bitfinex","SOLUSD",1732719994827,2.5066,239.36,239.28,12.5906693]
["bitfinex","SOLUSD",1732719995115,12.5906693,239.38,239.29,0.8335254]
["bitfinex","SOLUSD",1732719996116,20.0,239.35,239.29,0.8335254]
["bitfinex","SOLUSD",1732719996605,12.5906693,239.37,239.29,0.8335254]
["bitfinex","SOLUSD",1732719997026,12.5906693,239.35,239.29,0.8335254]
["bitfinex","SOLUSD",1732719997229,12.5906693,239.33,239.25,90.4702693]
["bitfinex","SOLUSD",1732719997822,12.5906693,239.35,239.27,12.5906693]
["bitfinex","SOLUSD",1732719998005,12.5906693,239.34,239.26,13.42419916]
["bitfinex","SOLUSD",1732719998204,12.5906693,239.33,239.26,0.83352986]
["bitfinex","SOLUSD",1732719998398,12.5906693,239.34,239.26,13.42419916]
["bitfinex","SOLUSD",1732719999221,12.5906693,239.36,239.28,12.5906693]
["bitfinex","SOLUSD",1732719999423,12.5906693,239.34,239.26,17.60369916]
["bitfinex","SOLUSD",1732719999803,12.5906693,239.35,239.27,12.5906693]
["bitfinex","SOLUSD",1732720001028,12.5906693,239.36,239.28,12.5906693]
["bitfinex","SOLUSD",1732720001913,12.5906693,239.35,239.27,12.5906693]
["bitfinex","SOLUSD",1732720002334,8.05155833,239.35,239.27,8.05155833]
["bitfinex","SOLUSD",1732720002636,8.05155833,239.36,239.28,8.05155833]
["bitfinex","SOLUSD",1732720003310,8.05155833,239.33,239.26,13.06448819]
["bitfinex","SOLUSD",1732720003631,8.05155833,239.35,239.27,8.05155833]
["bitfinex","SOLUSD",1732720004223,2.5061,239.41,239.27,8.05155833]
["bitfinex","SOLUSD",1732720004414,8.05155833,239.35,239.27,8.05155833]
["bitfinex","SOLUSD",1732720004733,2.5066,239.37,239.27,8.05155833]
["bitfinex","SOLUSD",1732720004915,8.05155833,239.36,239.27,8.05155833]
["bitfinex","SOLUSD",1732720005107,8.05155833,239.33,239.26,0.83352986]
["bitfinex","SOLUSD",1732720005309,8.05155833,239.28,239.24,15.2135]
["bitfinex","SOLUSD",1732720006417,8.05155833,239.26,239.18,15.3]
["bitfinex","SOLUSD",1732720006621,8.05155833,239.24,239.18,15.3]
["bitfinex","SOLUSD",1732720006937,8.05155833,239.28,239.21,8.05155833]
["bitfinex","SOLUSD",1732720009625,2.5072,239.31,239.22,0.83373205]
["bitfinex","SOLUSD",1732720009809,8.05155833,239.31,239.23,8.05155833]
["bitfinex","SOLUSD",1732720010625,8.05155833,239.31,239.24,0.83364439]
["bitfinex","SOLUSD",1732720010823,2.5065,239.37,239.24,0.83364439]
["bitfinex","SOLUSD",1732720011334,8.05155833,239.32,239.24,0.83364439]
["bitfinex","SOLUSD",1732720011518,2.5065,239.37,239.27,8.05155833]
["bitfinex","SOLUSD",1732720011838,8.05155833,239.35,239.27,8.05155833]
["bitfinex","SOLUSD",1732720012234,8.05155833,239.33,239.27,0.83351758]
["bitfinex","SOLUSD",1732720012612,22.5066,239.36,239.27,0.83351758]
["bitfinex","SOLUSD",1732720012934,8.05155833,239.32,239.25,8.88508375]
["bitfinex","SOLUSD",1732720013244,8.05155833,239.32,239.25,13.06478375]
["bitfinex","SOLUSD",1732720013422,8.05155833,239.34,239.25,13.06478375]
["bitfinex","SOLUSD",1732720013619,2.5064,239.39,239.29,8.05155833]
["bitfinex","SOLUSD",1732720013821,8.05155833,239.37,239.29,8.05155833]
["bitfinex","SOLUSD",1732720015118,8.05155833,239.36,239.28,30.74163913]
["bitfinex","SOLUSD",1732720015932,8.05155833,239.36,239.29,8.05155833]
["bitfinex","SOLUSD",1732720016132,8.05155833,239.39,239.32,8.05155833]
["bitfinex","SOLUSD",1732720016339,2.5051,239.51,239.38,8.05155833]
["bitfinex","SOLUSD",1732720016527,2.5051,239.51,239.45,8.05155833]
["bitfinex","SOLUSD",1732720016732,2.5045,239.56,239.39,74.53314517]
["bitfinex","SOLUSD",1732720017118,15.2295,239.59,239.39,74.53314517]
["bitfinex","SOLUSD",1732720017324,2.5043,239.58,239.48,8.05155833]
["bitfinex","SOLUSD",1732720017525,8.05155833,239.54,239.47,8.05155833]
["bitfinex","SOLUSD",1732720018036,8.05155833,239.54,239.41,0.83288939]
["bitfinex","SOLUSD",1732720018037,8.05155833,239.52,239.43,8.05155833]
["bitfinex","SOLUSD",1732720018239,8.05155833,239.52,239.44,0.83300999]
["bitfinex","SOLUSD",1732720018416,12.56272618,239.53,239.44,13.39573617]
["bitfinex","SOLUSD",1732720018614,12.56272618,239.53,239.46,12.56272618]
["bitfinex","SOLUSD",1732720019425,15.06762618,239.53,239.44,12.56272618]
["bitfinex","SOLUSD",1732720019827,12.56272618,239.53,239.44,12.56272618]
["bitfinex","SOLUSD",1732720020338,12.56272618,239.53,239.46,12.56272618]
["bitfinex","SOLUSD",1732720020634,12.56272618,239.55,239.48,12.56272618]
["bitfinex","SOLUSD",1732720021081,12.56272618,239.49,239.47,0.83285926]
["bitfinex","SOLUSD",1732720021220,12.56272618,239.49,239.38,22.6119]
["bitfinex","SOLUSD",1732720021416,12.56272618,239.45,239.38,22.6119]
["bitfinex","SOLUSD",1732720021835,12.56272618,239.43,239.38,22.6119]
["bitfinex","SOLUSD",1732720022437,12.56272618,239.45,239.38,22.6119]
["bitfinex","SOLUSD",1732720022824,12.56272618,239.43,239.38,22.6119]
["bitfinex","SOLUSD",1732720024039,12.56272618,239.39,239.32,21.6017]
["bitfinex","SOLUSD",1732720024234,10.0,239.49,239.32,21.6017]
["bitfinex","SOLUSD",1732720024235,12.56272618,239.35,239.32,21.6017]
["bitfinex","SOLUSD",1732720024436,12.56272618,239.35,239.26,21.6017]
["bitfinex","SOLUSD",1732720024650,12.56272618,239.31,239.26,21.6017]
["bitfinex","SOLUSD",1732720024833,12.56272618,239.29,239.26,6.4415]
["bitfinex","SOLUSD",1732720025925,12.56272618,239.27,239.21,15.5148]
["bitfinex","SOLUSD",1732720026332,12.56272618,239.25,239.21,15.5148]
["bitfinex","SOLUSD",1732720027336,12.56272618,239.25,239.19,6.1554]
["bitfinex","SOLUSD",1732720028366,20.0,239.24,239.19,18.71812618]
["bitfinex","SOLUSD",1732720028741,12.56272618,239.27,239.19,18.71812618]
["bitfinex","SOLUSD",1732720029931,12.56272618,239.23,239.15,15.5713]
["bitfinex","SOLUSD",1732720030357,12.56272618,239.23,239.15,28.13402618]
["bitfinex","SOLUSD",1732720030539,20.0,239.22,239.19,12.56272618]
["bitfinex","SOLUSD",1732720030734,5.0,239.4,239.19,12.56272618]
["bitfinex","SOLUSD",1732720031054,12.56272618,239.3,239.21,12.56272618]
["bitfinex","SOLUSD",1732720031251,12.56272618,239.32,239.23,12.56272618]
["bitfinex","SOLUSD",1732720031440,8.7722,239.39,239.23,12.56272618]
["bitfinex","SOLUSD",1732720031441,12.56272618,239.3,239.23,12.56272618]
["bitfinex","SOLUSD",1732720031636,15.07002618,239.3,239.22,0.83375982]
["bitfinex","SOLUSD",1732720031838,15.07002618,239.3,239.21,12.56272618]
["bitfinex","SOLUSD",1732720032651,12.56272618,239.3,239.23,12.56272618]
["bitfinex","SOLUSD",1732720034632,12.56272618,239.32,239.24,0.83369992]
["bitfinex","SOLUSD",1732720035133,12.56272618,239.32,239.25,12.56272618]
["bitfinex","SOLUSD",1732720036344,12.56272618,239.3,239.21,12.56272618]
["bitfinex","SOLUSD",1732720036659,12.56272618,239.3,239.23,12.56272618]
["bitfinex","SOLUSD",1732720037442,12.56272618,239.32,239.23,12.56272618]
["bitfinex","SOLUSD",1732720038452,12.56272618,239.3,239.22,0.83371152]
["bitfinex","SOLUSD",1732720038756,15.07002618,239.3,239.21,12.56272618]
["bitfinex","SOLUSD",1732720039859,12.56272618,239.28,239.21,12.56272618]
["bitfinex","SOLUSD",1732720040737,12.56272618,239.26,239.19,12.56272618]
["bitfinex","SOLUSD",1732720040942,12.56272618,239.26,239.17,12.56272618]
["bitfinex","SOLUSD",1732720041140,12.56272618,239.28,239.21,12.56272618]
["bitfinex","SOLUSD",1732720041537,20.0,239.27,239.23,12.56272618]
["bitfinex","SOLUSD",1732720041746,12.56272618,239.34,239.25,12.56272618]
["bitfinex","SOLUSD",1732720041946,2.5069,239.34,239.26,0.83359585]
["bitfinex","SOLUSD",1732720042255,12.56272618,239.34,239.26,0.83359585]
["bitfinex","SOLUSD",1732720042664,15.06962618,239.34,239.26,0.83359585]
["bitfinex","SOLUSD",1732720043853,12.56272618,239.36,239.29,12.56272618]
["bitfinex","SOLUSD",1732720044056,5.0,239.48,239.26,17.25389585]
["bitfinex","SOLUSD",1732720044057,12.56272618,239.38,239.31,12.56272618]
["bitfinex","SOLUSD",1732720044260,15.06882618,239.41,239.32,0.83336516]
["bitfinex","SOLUSD",1732720044450,12.56272618,239.39,239.31,12.56272618]
["bitfinex","SOLUSD",1732720046044,12.56272618,239.39,239.32,0.83337614]
["bitfinex","SOLUSD",1732720046243,1.86952054,239.47,239.32,0.83337614]
["bitfinex","SOLUSD",1732720046244,12.56272618,239.43,239.35,12.56272618]
["bitfinex","SOLUSD",1732720046461,12.56272618,239.41,239.35,6.1303]
["bitfinex","SOLUSD",1732720046957,12.56272618,239.43,239.35,18.69302618]
["bitfinex","SOLUSD",1732720047140,12.56272618,239.45,239.37,12.56272618]
["bitfinex","SOLUSD",1732720047461,2.5058,239.44,239.37,12.56272618]
["bitfinex","SOLUSD",1732720047641,12.56272618,239.45,239.38,0.83321655]
["bitfinex","SOLUSD",1732720047842,12.56272618,239.47,239.39,12.56272618]
["bitfinex","SOLUSD",1732720048741,12.56272618,239.47,239.38,16.07231655]
["bitfinex","SOLUSD",1732720048939,12.56272618,239.45,239.38,16.07231655]
["bitfinex","SOLUSD",1732720050461,20.0,239.44,239.41,12.56272618]
["bitfinex","SOLUSD",1732720051051,20.0,239.46,239.41,12.56272618]
["bitfinex","SOLUSD",1732720051742,20.0,239.46,239.38,88.9391]
["bitfinex","SOLUSD",1732720051743,20.0,239.46,239.42,12.56272618]
["bitfinex","SOLUSD",1732720051944,15.06822618,239.48,239.41,12.56272618]
["bitfinex","SOLUSD",1732720052142,20.0,239.45,239.41,12.56272618]
["bitfinex","SOLUSD",1732720052360,6.2613,239.57,239.44,12.56272618]
["bitfinex","SOLUSD",1732720052546,12.56272618,239.54,239.46,12.56272618]
["bitfinex","SOLUSD",1732720052755,12.56272618,239.55,239.47,12.56272618]
["bitfinex","SOLUSD",1732720053246,12.56272618,239.55,239.48,12.56272618]
["bitfinex","SOLUSD",1732720053565,12.56272618,239.56,239.49,12.56272618]
["bitfinex","SOLUSD",1732720053744,12.56272618,239.55,239.47,13.3955984]
["bitfinex","SOLUSD",1732720053951,12.56272618,239.54,239.47,13.3955984]
["bitfinex","SOLUSD",1732720054151,12.56272618,239.56,239.49,12.56272618]
["bitfinex","SOLUSD",1732720054462,15.06682618,239.6,239.52,12.56272618]
["bitfinex","SOLUSD",1732720054772,12.56272618,239.58,239.5,13.39553574]
["bitfinex","SOLUSD",1732720055144,12.56272618,239.57,239.5,13.39553574]
["bitfinex","SOLUSD",1732720055349,12.56272618,239.61,239.52,12.56272618]
["bitfinex","SOLUSD",1732720055641,15.06682618,239.61,239.54,12.56272618]
["bitfinex","SOLUSD",1732720055845,12.56272618,239.63,239.54,12.56272618]
["bitfinex","SOLUSD",1732720056051,12.56272618,239.55,239.52,0.8326183]
["bitfinex","SOLUSD",1732720056369,12.56272618,239.63,239.44,6.6164]
["bitfinex","SOLUSD",1732720056370,12.56272618,239.53,239.44,6.6164]
["bitfinex","SOLUSD",1732720056675,12.56272618,239.47,239.44,6.6164]
["bitfinex","SOLUSD",1732720057358,6.2617,239.56,239.44,6.6164]
["bitfinex","SOLUSD",1732720057574,12.56272618,239.5,239.44,6.6164]
["bitfinex","SOLUSD",1732720057775,12.56272618,239.47,239.44,6.6164]
["bitfinex","SOLUSD",1732720060759,12.56272618,239.49,239.44,6.6164]
["bitfinex","SOLUSD",1732720061087,12.56272618,239.45,239.43,16.6594]
["bitfinex","SOLUSD",1732720061277,12.56272618,239.47,239.43,16.6594]
["bitfinex","SOLUSD",1732720061579,12.56272618,239.49,239.43,16.6594]
["bitfinex","SOLUSD",1732720062070,12.56272618,239.47,239.43,16.6594]
["bitfinex","SOLUSD",1732720062567,17.84697111,239.6,239.43,16.6594]
["bitfinex","SOLUSD",1732720062775,12.56272618,239.48,239.43,16.6594]
["bitfinex","SOLUSD",1732720064068,12.56272618,239.46,239.43,16.6594]
["bitfinex","SOLUSD",1732720064456,12.56272618,239.44,239.38,22.3588]
["bitfinex","SOLUSD",1732720064876,12.56272618,239.42,239.38,22.3588]
["bitfinex","SOLUSD",1732720065372,12.56272618,239.4,239.33,15.1099]
["bitfinex","SOLUSD",1732720066557,12.56272618,239.38,239.33,15.1099]
["bitfinex","SOLUSD",1732720066755,2.5065,239.37,239.33,15.1099]
["bitfinex","SOLUSD",1732720067161,12.56272618,239.38,239.33,15.1099]
["bitfinex","SOLUSD",1732720067556,15.06922618,239.38,239.33,15.1099]
["bitfinex","SOLUSD",1732720068955,12.56272618,239.4,239.33,15.1099]
["bitfinex","SOLUSD",1732720071172,12.56272618,239.38,239.33,15.1099]
["bitfinex","SOLUSD",1732720071359,12.56272618,239.36,239.32,6.6543]
["bitfinex","SOLUSD",1732720071981,20.0,239.3,239.21,21.9598]
["bitfinex","SOLUSD",1732720072273,12.56272618,239.25,239.21,21.9598]
["bitfinex","SOLUSD",1732720072679,12.56272618,239.25,239.13,73.7]
["bitfinex","SOLUSD",1732720072858,12.56272618,239.25,239.16,12.56272618]
["bitfinex","SOLUSD",1732720073059,15.07052618,239.25,239.16,12.56272618]
["bitfinex","SOLUSD",1732720073259,15.07052618,239.25,239.18,12.56272618]
["bitfinex","SOLUSD",1732720073556,12.56272618,239.27,239.18,12.56272618]
["bitfinex","SOLUSD",1732720073889,12.56272618,239.29,239.22,12.56272618]
["bitfinex","SOLUSD",1732720074059,12.56272618,239.29,239.2,12.56272618]
["bitfinex","SOLUSD",1732720074259,12.56272618,239.29,239.22,12.56272618]
["bitfinex","SOLUSD",1732720074684,2.5067,239.35,239.26,12.56272618]
["bitfinex","SOLUSD",1732720074855,12.56272618,239.4,239.33,12.56272618]
["bitfinex","SOLUSD",1732720075056,5.0,239.49,239.33,12.56272618]
["bitfinex","SOLUSD",1732720075057,12.56272618,239.42,239.34,0.8334632]
["bitfinex","SOLUSD",1732720075267,15.06882618,239.42,239.35,12.56272618]
["bitfinex","SOLUSD",1732720075564,15.06882618,239.42,239.33,12.56272618]
["bitfinex","SOLUSD",1732720075882,12.56272618,239.38,239.31,86.26272618]
["bitfinex","SOLUSD",1732720076090,12.56272618,239.36,239.31,73.7]
["bitfinex","SOLUSD",1732720076259,12.56272618,239.34,239.27,12.56272618]
["bitfinex","SOLUSD",1732720076466,12.56272618,239.36,239.29,12.56272618]
["bitfinex","SOLUSD",1732720076991,23.776884,239.35,239.27,12.56272618]
["bitfinex","SOLUSD",1732720078194,12.56272618,239.34,239.25,13.39623629]
["bitfinex","SOLUSD",1732720078764,23.776884,239.33,239.25,0.83351011]
["bitfinex","SOLUSD",1732720079187,15.06962618,239.34,239.26,12.56272618]
["bitfinex","SOLUSD",1732720079482,2.5059,239.43,239.28,12.56272618]
["bitfinex","SOLUSD",1732720079688,12.56272618,239.38,239.3,12.56272618]
["bitfinex","SOLUSD",1732720080262,12.56272618,239.36,239.28,12.56272618]
["bitfinex","SOLUSD",1732720080662,12.56272618,239.34,239.26,13.39616061]
["bitfinex","SOLUSD",1732720080889,12.56272618,239.34,239.26,12.56272618]
["bitfinex","SOLUSD",1732720081079,12.56272618,239.36,239.28,12.56272618]
["bitfinex","SOLUSD",1732720081398,23.776884,239.35,239.28,12.56272618]
["bitfinex","SOLUSD",1732720081693,23.776884,239.37,239.29,0.83352698]
["bitfinex","SOLUSD",1732720081988,12.56272618,239.38,239.3,12.56272618]
["bitfinex","SOLUSD",1732720082302,12.56272618,239.38,239.31,0.83339827]
["bitfinex","SOLUSD",1732720083069,6.2641,239.46,239.32,12.56272618]
["bitfinex","SOLUSD",1732720083393,12.56272618,239.43,239.34,12.56272618]
["bitfinex","SOLUSD",1732720083593,12.56272618,239.45,239.38,12.56272618]
["bitfinex","SOLUSD",1732720083773,12.56272618,239.47,239.38,13.39584482]
["bitfinex","SOLUSD",1732720084496,12.56272618,239.45,239.38,0.83311864]
["bitfinex","SOLUSD",1732720084798,12.56272618,239.45,239.37,16.06493904]
["bitfinex","SOLUSD",1732720085500,12.56272618,239.45,239.37,89.76493904]
["bitfinex","SOLUSD",1732720085700,12.56272618,239.45,239.37,88.9318]
["bitfinex","SOLUSD",1732720085874,15.06842618,239.45,239.37,88.9318]
["bitfinex","SOLUSD",1732720086076,12.56272618,239.43,239.37,88.9318]
["bitfinex","SOLUSD",1732720086287,15.06842618,239.45,239.37,88.9318]
["bitfinex","SOLUSD",1732720086596,2.5053,239.49,239.4,12.56272618]
["bitfinex","SOLUSD",1732720086898,15.06802618,239.49,239.41,0.8330241]
["bitfinex","SOLUSD",1732720087102,15.06802618,239.49,239.4,12.56272618]
["bitfinex","SOLUSD",1732720087984,12.56272618,239.43,239.37,88.9318]
["bitfinex","SOLUSD",1732720088294,32.56272618,239.45,239.37,88.9318]
["bitfinex","SOLUSD",1732720088472,23.776884,239.44,239.37,88.9318]
["bitfinex","SOLUSD",1732720088671,12.56272618,239.43,239.37,15.2318]
["bitfinex","SOLUSD",1732720089699,23.776884,239.42,239.37,15.2318]
["bitfinex","SOLUSD",1732720090298,32.56272618,239.45,239.37,15.2318]
["bitfinex","SOLUSD",1732720090477,20.0,239.46,239.4,12.56272618]
["bitfinex","SOLUSD",1732720090672,20.0,239.46,239.4,13.39581053]
["bitfinex","SOLUSD",1732720090994,15.06812618,239.49,239.4,13.39581053]
["bitfinex","SOLUSD",1732720091391,2.5054,239.49,239.42,12.56272618]
["bitfinex","SOLUSD",1732720091573,2.5054,239.49,239.43,0.83300027]
["bitfinex","SOLUSD",1732720091775,2.5054,239.49,239.42,12.56272618]
["bitfinex","SOLUSD",1732720092088,2.5054,239.49,239.44,12.56272618]
["bitfinex","SOLUSD",1732720092284,5.64996666,239.59,239.38,0.83303356]
["bitfinex","SOLUSD",1732720092285,12.56272618,239.55,239.46,12.56272618]
["bitfinex","SOLUSD",1732720092495,12.56272618,239.53,239.44,86.26272618]
["bitfinex","SOLUSD",1732720092883,12.56272618,239.5,239.44,73.7]
["bitfinex","SOLUSD",1732720093400,12.56272618,239.52,239.44,73.7]
["bitfinex","SOLUSD",1732720094315,12.56272618,239.52,239.44,86.26272618]
["bitfinex","SOLUSD",1732720094514,20.0,239.49,239.44,86.26272618]
["bitfinex","SOLUSD",1732720094809,12.56272618,239.48,239.4,12.56272618]
["bitfinex","SOLUSD",1732720095101,12.56272618,239.46,239.38,86.26272618]
["bitfinex","SOLUSD",1732720095509,2.5057,239.45,239.38,86.26272618]
["bitfinex","SOLUSD",1732720096402,2.5057,239.45,239.38,12.56272618]
["bitfinex","SOLUSD",1732720097185,23.776884,239.44,239.37,15.2318]
["bitfinex","SOLUSD",1732720097481,2.5057,239.45,239.38,13.39598558]
["bitfinex","SOLUSD",1732720097685,2.5057,239.45,239.4,12.56272618]
["bitfinex","SOLUSD",1732720097885,20.0,239.49,239.38,0.8332594]
["bitfinex","SOLUSD",1732720097886,23.776884,239.47,239.41,0.83308996]
["bitfinex","SOLUSD",1732720098088,23.776884,239.41,239.36,6.5104]
["bitfinex","SOLUSD",1732720099395,23.776884,239.41,239.34,12.56272618]
["bitfinex","SOLUSD",1732720099601,2.5062,239.4,239.34,12.56272618]
["bitfinex","SOLUSD",1732720102915,15.06892618,239.4,239.32,13.39604993]
["bitfinex","SOLUSD",1732720103095,2.5062,239.4,239.34,12.56272618]
["bitfinex","SOLUSD",1732720103894,36.33961018,239.39,239.3,92.90322618]
["bitfinex","SOLUSD",1732720104423,12.56272618,239.37,239.3,92.90322618]
["bitfinex","SOLUSD",1732720105017,23.776884,239.37,239.3,92.90322618]
["bitfinex","SOLUSD",1732720105612,6.2637,239.48,239.35,12.56272618]
["bitfinex","SOLUSD",1732720105813,6.2637,239.48,239.31,5.01205188]
["bitfinex","SOLUSD",1732720105814,12.56272618,239.48,239.39,12.56272618]
["bitfinex","SOLUSD",1732720106025,2.5051,239.51,239.43,12.56272618]
["bitfinex","SOLUSD",1732720106026,12.56272618,239.5,239.43,12.56272618]
["bitfinex","SOLUSD",1732720106207,12.56272618,239.5,239.41,12.56272618]
["bitfinex","SOLUSD",1732720106900,12.56272618,239.48,239.4,0.83316259]
["bitfinex","SOLUSD",1732720107111,2.5055,239.47,239.4,0.83316259]
["bitfinex","SOLUSD",1732720110121,36.33961018,239.46,239.37,89.8539]
["bitfinex","SOLUSD",1732720110325,36.33961018,239.46,239.38,13.39590213]
["bitfinex","SOLUSD",1732720110499,12.56272618,239.44,239.38,0.83317595]
["bitfinex","SOLUSD",1732720110706,36.33961018,239.46,239.38,13.39590213]
["bitfinex","SOLUSD",1732720111304,2.5055,239.47,239.38,13.39590213]
["bitfinex","SOLUSD",1732720111305,2.5055,239.47,239.4,12.56272618]
["bitfinex","SOLUSD",1732720111899,2.5055,239.47,239.41,0.83304142]
["bitfinex","SOLUSD",1732720112708,15.06792618,239.5,239.42,12.56272618]
["bitfinex","SOLUSD",1732720112916,15.06792618,239.5,239.43,0.83298596]
["bitfinex","SOLUSD",1732720113623,12.56272618,239.48,239.4,86.26272618]
["bitfinex","SOLUSD",1732720113828,12.56272618,239.48,239.4,87.09573989]
["bitfinex","SOLUSD",1732720114230,2.5055,239.47,239.4,87.09573989]
["bitfinex","SOLUSD",1732720115006,2.5055,239.47,239.4,74.53301371]
["bitfinex","SOLUSD",1732720115299,12.56272618,239.46,239.4,73.7]
["bitfinex","SOLUSD",1732720115504,20.0,239.43,239.38,86.26272618]
["bitfinex","SOLUSD",1732720115822,20.0,239.43,239.38,87.095851]
["bitfinex","SOLUSD",1732720116900,20.0,239.43,239.38,13.39589718]
["bitfinex","SOLUSD",1732720117923,20.0,239.45,239.4,12.56272618]
["bitfinex","SOLUSD",1732720118229,20.0,239.43,239.38,13.39589718]
["bitfinex","SOLUSD",1732720118519,15.06832618,239.46,239.38,13.39589718]
["bitfinex","SOLUSD",1732720118721,20.0,239.45,239.4,12.56272618]
["bitfinex","SOLUSD",1732720118928,12.56272618,239.52,239.44,12.56272618]
["bitfinex","SOLUSD",1732720119105,12.56272618,239.52,239.44,13.39563641]
["bitfinex","SOLUSD",1732720120325,2.5051,239.51,239.44,13.39563641]
["bitfinex","SOLUSD",1732720120516,12.56272618,239.52,239.44,87.09563641]
["bitfinex","SOLUSD",1732720120823,2.5049,239.53,239.46,12.56272618]
["bitfinex","SOLUSD",1732720121028,2.5049,239.53,239.47,0.8328299]
["bitfinex","SOLUSD",1732720121332,2.5046,239.55,239.48,12.56272618]
["bitfinex","SOLUSD",1732720121997,20.0,239.53,239.48,12.56272618]
["bitfinex","SOLUSD",1732720122202,23.776884,239.53,239.47,0.8328299]
["bitfinex","SOLUSD",1732720122616,2.505,239.52,239.47,0.8328299]
["bitfinex","SOLUSD",1732720123819,15.06772618,239.52,239.47,0.8328299]
["bitfinex","SOLUSD",1732720124012,15.06772618,239.52,239.45,0.83288247]
["bitfinex","SOLUSD",1732720126917,36.33961018,239.53,239.46,12.56272618]
["bitfinex","SOLUSD",1732720127119,38.84451018,239.53,239.47,0.83285306]
["bitfinex","SOLUSD",1732720127529,12.56272618,239.52,239.47,0.83285306]
["bitfinex","SOLUSD",1732720127718,12.56272618,239.52,239.44,12.56272618]
["bitfinex","SOLUSD",1732720128843,2.5051,239.51,239.44,12.56272618]
["bitfinex","SOLUSD",1732720129126,15.06782618,239.51,239.44,12.56272618]
["bitfinex","SOLUSD",1732720129524,12.56272618,239.5,239.43,13.39563508]
["bitfinex","SOLUSD",1732720129713,15.06782618,239.51,239.44,12.56272618]
["bitfinex","SOLUSD",1732720131038,12.56272618,239.46,239.42,6.1897]
["bitfinex","SOLUSD",1732720131642,20.0,239.43,239.38,12.56272618]
["bitfinex","SOLUSD",1732720132007,15.06852618,239.44,239.37,22.8198]
["bitfinex","SOLUSD",1732720132230,12.56272618,239.43,239.37,22.8198]
["bitfinex","SOLUSD",1732720132440,12.56272618,239.42,239.37,22.8198]
["bitfinex","SOLUSD",1732720132649,36.33961018,239.43,239.37,22.8198]
["bitfinex","SOLUSD",1732720134018,2.506,239.42,239.37,22.8198]
["bitfinex","SOLUSD",1732720134712,2.506,239.42,239.37,35.38252618]
["bitfinex","SOLUSD",1732720135229,2.506,239.42,239.38,0.83316876]
["bitfinex","SOLUSD",1732720135545,12.56272618,239.47,239.39,12.56272618]
["bitfinex","SOLUSD",1732720135715,2.5056,239.46,239.4,0.83302075]
["bitfinex","SOLUSD",1732720136151,15.06822618,239.47,239.4,0.83302075]
["bitfinex","SOLUSD",1732720137541,20.0,239.44,239.4,0.83302075]
["bitfinex","SOLUSD",1732720137920,20.0,239.44,239.37,109.08252618]
["bitfinex","SOLUSD",1732720138121,2.5059,239.43,239.38,0.83314287]
["bitfinex","SOLUSD",1732720138731,23.776884,239.42,239.38,0.83314287]
["bitfinex","SOLUSD",1732720138937,23.776884,239.42,239.37,22.8198]
["bitfinex","SOLUSD",1732720139935,15.06862618,239.43,239.28,12.56272618]
["bitfinex","SOLUSD",1732720139936,23.776884,239.4,239.33,12.56272618]
["bitfinex","SOLUSD",1732720140149,23.776884,239.4,239.34,0.83330799]
["bitfinex","SOLUSD",1732720140339,2.5063,239.39,239.34,0.83330799]
["bitfinex","SOLUSD",1732720140522,2.5063,239.39,239.35,12.56272618]
["bitfinex","SOLUSD",1732720141037,2.5063,239.39,239.33,0.83323077]
["bitfinex","SOLUSD",1732720141240,12.56272618,239.37,239.32,21.6164]
["bitfinex","SOLUSD",1732720142041,20.0,239.34,239.32,21.6164]
["bitfinex","SOLUSD",1732720142229,20.0,239.34,239.28,12.56272618]
["bitfinex","SOLUSD",1732720142439,2.5066,239.36,239.3,12.56272618]
["bitfinex","SOLUSD",1732720142733,2.5066,239.36,239.28,12.56272618]
["bitfinex","SOLUSD",1732720142929,2.5066,239.36,239.3,12.56272618]
["bitfinex","SOLUSD",1732720143134,20.0,239.35,239.31,0.83342992]
["bitfinex","SOLUSD",1732720143337,20.0,239.35,239.32,12.56272618]
["bitfinex","SOLUSD",1732720143632,20.0,239.38,239.34,12.56272618]
["bitfinex","SOLUSD",1732720143939,2.506,239.42,239.36,12.56272618]
["bitfinex","SOLUSD",1732720144132,2.506,239.42,239.34,12.56272618]
["bitfinex","SOLUSD",1732720144450,12.56272618,239.41,239.32,13.39592898]
["bitfinex","SOLUSD",1732720144623,12.56272618,239.39,239.31,73.7]
["bitfinex","SOLUSD",1732720144827,12.56272618,239.35,239.28,87.09605418]
["bitfinex","SOLUSD",1732720145023,23.776884,239.34,239.27,21.7284]
["bitfinex","SOLUSD",1732720145424,23.776884,239.34,239.28,12.56272618]
["bitfinex","SOLUSD",1732720145639,12.56272618,239.35,239.28,12.56272618]
["bitfinex","SOLUSD",1732720145849,12.56272618,239.35,239.27,21.7284]
["bitfinex","SOLUSD",1732720146018,23.776884,239.34,239.28,12.56272618]
["bitfinex","SOLUSD",1732720146226,23.776884,239.34,239.27,21.7284]
["bitfinex","SOLUSD",1732720146550,23.776884,239.32,239.26,12.56272618]
["bitfinex","SOLUSD",1732720148046,20.0,239.32,239.28,12.56272618]
["bitfinex","SOLUSD",1732720148355,20.0,239.32,239.3,12.56272618]
["bitfinex","SOLUSD",1732720148518,22.5069,239.34,239.3,12.56272618]
["bitfinex","SOLUSD",1732720148722,20.0,239.31,239.28,12.56272618]
["bitfinex","SOLUSD",1732720149249,22.5069,239.34,239.28,12.56272618]
["bitfinex","SOLUSD",1732720149456,22.5069,239.34,239.29,0.83347825]
["bitfinex","SOLUSD",1732720150833,1.79766189,239.47,239.32,12.56272618]
["bitfinex","SOLUSD",1732720150834,2.5065,239.38,239.32,12.56272618]
["bitfinex","SOLUSD",1732720151155,16.0774,239.47,239.36,12.56272618]
["bitfinex","SOLUSD",1732720151156,15.06862618,239.43,239.36,12.56272618]
["bitfinex","SOLUSD",1732720151454,2.5059,239.43,239.37,0.83311918]
["bitfinex","SOLUSD",1732720152253,15.06842618,239.45,239.37,0.83311918]
["bitfinex","SOLUSD",1732720152638,12.56272618,239.43,239.37,0.83311918]
["bitfinex","SOLUSD",1732720152942,12.56272618,239.43,239.34,13.39594428]
["bitfinex","SOLUSD",1732720153534,23.776884,239.4,239.34,13.39594428]
["bitfinex","SOLUSD",1732720153748,23.776884,239.4,239.34,0.8332181]
["bitfinex","SOLUSD",1732720153947,23.776884,239.4,239.34,13.39594428]
["bitfinex","SOLUSD",1732720155127,23.776884,239.36,239.29,73.7]
["bitfinex","SOLUSD",1732720155352,20.0,239.34,239.3,0.83338315]
["bitfinex","SOLUSD",1732720155853,23.776884,239.36,239.31,12.56272618]
["bitfinex","SOLUSD",1732720156035,23.776884,239.36,239.32,0.83337678]
["bitfinex","SOLUSD",1732720156225,23.776884,239.39,239.34,12.56272618]
["bitfinex","SOLUSD",1732720156429,23.776884,239.39,239.35,0.83327093]
["bitfinex","SOLUSD",1732720156636,2.5062,239.4,239.35,0.83327093]
["bitfinex","SOLUSD",1732720156851,36.33961018,239.39,239.3,13.39599193]
["bitfinex","SOLUSD",1732720157159,12.56272618,239.37,239.3,13.39599193]
["bitfinex","SOLUSD",1732720157451,23.776884,239.36,239.3,13.39599193]
["bitfinex","SOLUSD",1732720157824,26.2645,239.45,239.35,12.56272618]
["bitfinex","SOLUSD",1732720158035,20.0,239.43,239.37,12.56272618]
["bitfinex","SOLUSD",1732720158234,12.56272618,239.42,239.35,13.39591052]
["bitfinex","SOLUSD",1732720158743,15.06882618,239.42,239.35,13.39591052]
["bitfinex","SOLUSD",1732720159856,23.776884,239.41,239.35,13.39591052]
["bitfinex","SOLUSD",1732720160429,23.776884,239.41,239.37,12.56272618]
["bitfinex","SOLUSD",1732720160650,26.282884,239.42,239.35,13.39595694]
["bitfinex","SOLUSD",1732720161037,23.776884,239.43,239.37,12.56272618]
["bitfinex","SOLUSD",1732720161240,23.776884,239.43,239.38,0.8331428]
["bitfinex","SOLUSD",1732720162535,12.56272618,239.42,239.36,0.83316767]
["bitfinex","SOLUSD",1732720163030,26.282784,239.43,239.36,0.83316767]
["bitfinex","SOLUSD",1732720163734,12.56272618,239.42,239.36,0.83316767]
["bitfinex","SOLUSD",1732720163937,23.776884,239.41,239.35,73.7]
["bitfinex","SOLUSD",1732720164534,26.283084,239.41,239.35,73.7]
["bitfinex","SOLUSD",1732720164738,12.56272618,239.4,239.34,0.83325265]
["bitfinex","SOLUSD",1732720165255,12.56272618,239.38,239.34,0.83325265]
["bitfinex","SOLUSD",1732720165461,23.776884,239.37,239.29,87.09601835]
["bitfinex","SOLUSD",1732720166041,23.776884,239.37,239.31,12.56272618]
["bitfinex","SOLUSD",1732720166442,23.776884,239.37,239.29,87.09601835]
["bitfinex","SOLUSD",1732720166641,23.776884,239.33,239.29,73.7]
["bitfinex","SOLUSD",1732720167749,23.776884,239.33,239.28,22.2334]
["bitfinex","SOLUSD",1732720168254,22.2638,239.42,239.3,12.56272618]
["bitfinex","SOLUSD",1732720168459,12.56272618,239.39,239.31,0.83331441]
["bitfinex","SOLUSD",1732720168657,2.5064,239.38,239.31,0.83331441]
["bitfinex","SOLUSD",1732720169667,23.776884,239.37,239.31,0.83331441]
["bitfinex","SOLUSD",1732720170241,26.283284,239.38,239.31,0.83331441]
["bitfinex","SOLUSD",1732720171963,23.776884,239.36,239.31,0.83331441]
["bitfinex","SOLUSD",1732720172843,12.56272618,239.35,239.28,108.49612618]
["bitfinex","SOLUSD",1732720173175,23.776884,239.34,239.28,108.49612618]
["bitfinex","SOLUSD",1732720173336,23.776884,239.34,239.28,95.9334]
["bitfinex","SOLUSD",1732720173540,23.776884,239.32,239.26,12.56272618]
["bitfinex","SOLUSD",1732720173764,23.776884,239.32,239.23,95.2445]
["bitfinex","SOLUSD",1732720173765,23.776884,239.32,239.24,13.39630287]
["bitfinex","SOLUSD",1732720174143,12.56272618,239.31,239.24,13.39630287]
["bitfinex","SOLUSD",1732720174347,23.776884,239.3,239.24,13.39630287]
["bitfinex","SOLUSD",1732720174553,2.5069,239.33,239.24,13.39630287]
["bitfinex","SOLUSD",1732720174554,23.776884,239.32,239.24,13.39630287]
["bitfinex","SOLUSD",1732720175762,26.283984,239.32,239.24,13.39630287]
["bitfinex","SOLUSD",1732720175958,26.283984,239.32,239.26,12.56272618]
["bitfinex","SOLUSD",1732720176168,26.283984,239.32,239.27,12.56272618]
["bitfinex","SOLUSD",1732720176562,23.776884,239.3,239.24,13.39630287]
["bitfinex","SOLUSD",1732720176863,36.33961018,239.3,239.23,34.10722618]
["bitfinex","SOLUSD",1732720177652,23.776884,239.28,239.23,34.10722618]
["bitfinex","SOLUSD",1732720179439,23.776884,239.28,239.23,12.56272618]
["bitfinex","SOLUSD",1732720179641,26.284284,239.29,239.23,12.56272618]
["bitfinex","SOLUSD",1732720179876,26.284284,239.29,239.21,12.56272618]
["bitfinex","SOLUSD",1732720180045,23.776884,239.27,239.21,12.56272618]
["bitfinex","SOLUSD",1732720180757,23.776884,239.28,239.22,12.56272618]
["bitfinex","SOLUSD",1732720181140,23.776884,239.28,239.24,12.56272618]
["bitfinex","SOLUSD",1732720181753,26.284184,239.3,239.24,12.56272618]
["bitfinex","SOLUSD",1732720182170,26.284184,239.3,239.22,12.56272618]
["bitfinex","SOLUSD",1732720182760,12.56272618,239.29,239.22,12.56272618]
["bitfinex","SOLUSD",1732720183077,12.56272618,239.29,239.19,74.53369447]
["bitfinex","SOLUSD",1732720183078,23.776884,239.28,239.2,12.56272618]
["bitfinex","SOLUSD",1732720183278,23.776884,239.28,239.14,1.83235098]
["bitfinex","SOLUSD",1732720183279,12.56272618,239.22,239.15,73.7]
["bitfinex","SOLUSD",1732720183447,12.56272618,239.2,239.12,12.56272618]
["bitfinex","SOLUSD",1732720183768,2.5085,239.18,239.12,12.56272618]
["bitfinex","SOLUSD",1732720184341,2.5085,239.18,239.11,95.9952]
["bitfinex","SOLUSD",1732720184647,23.776884,239.15,239.09,12.56272618]
["bitfinex","SOLUSD",1732720185760,2.5089,239.14,239.09,12.56272618]
["bitfinex","SOLUSD",1732720185955,23.776884,239.15,239.09,12.56272618]
["bitfinex","SOLUSD",1732720186150,26.285784,239.15,239.09,12.56272618]
["bitfinex","SOLUSD",1732720186362,23.776884,239.13,239.05,108.15832618]
["bitfinex","SOLUSD",1732720186553,23.776884,239.13,239.05,34.45832618]
["bitfinex","SOLUSD",1732720186761,23.776884,239.11,239.01,74.53427652]
["bitfinex","SOLUSD",1732720187067,23.776884,239.11,239.06,12.56272618]
["bitfinex","SOLUSD",1732720187368,23.776884,239.13,239.06,12.56272618]
["bitfinex","SOLUSD",1732720187741,2.5092,239.12,239.06,12.56272618]
["bitfinex","SOLUSD",1732720188164,23.776884,239.11,239.06,12.56272618]
["bitfinex","SOLUSD",1732720189653,26.285884,239.13,239.06,12.56272618]
["bitfinex","SOLUSD",1732720190062,23.776884,239.14,239.08,12.56272618]
["bitfinex","SOLUSD",1732720190272,2.509,239.14,239.1,12.56272618]
["bitfinex","SOLUSD",1732720190463,2.5087,239.16,239.1,12.56272618]
["bitfinex","SOLUSD",1732720190662,12.56272618,239.16,239.05,0.83413629]
["bitfinex","SOLUSD",1732720190870,2.5085,239.18,239.13,12.56272618]
["bitfinex","SOLUSD",1732720191163,21.34262618,239.18,239.09,12.56272618]
["bitfinex","SOLUSD",1732720191846,15.07122618,239.18,239.1,0.83416319]
["bitfinex","SOLUSD",1732720192047,15.07122618,239.18,239.11,12.56272618]
["bitfinex","SOLUSD",1732720192258,23.776884,239.17,239.11,12.56272618]
["bitfinex","SOLUSD",1732720192455,23.776884,239.17,239.09,12.56272618]
["bitfinex","SOLUSD",1732720192777,23.776884,239.17,239.1,0.83413209]
["bitfinex","SOLUSD",1732720193069,12.56272618,239.16,239.1,0.83413209]
["bitfinex","SOLUSD",1732720193268,12.56272618,239.14,239.05,12.56272618]
["bitfinex","SOLUSD",1732720193454,23.776884,239.13,239.05,12.56272618]
["bitfinex","SOLUSD",1732720193765,23.776884,239.13,239.09,12.56272618]
["bitfinex","SOLUSD",1732720194755,23.776884,239.16,239.1,0.83418871]
["bitfinex","SOLUSD",1732720194957,23.776884,239.16,239.11,12.56272618]
["bitfinex","SOLUSD",1732720195181,2.5086,239.17,239.11,12.56272618]
["bitfinex","SOLUSD",1732720195471,12.56272618,239.2,239.13,12.56272618]
["bitfinex","SOLUSD",1732720195673,2.5084,239.19,239.14,0.83403677]
["bitfinex","SOLUSD",1732720195970,12.56272618,239.22,239.15,12.56272618]
["bitfinex","SOLUSD",1732720196184,2.5082,239.21,239.16,0.83395964]
["bitfinex","SOLUSD",1732720196371,2.508,239.23,239.17,12.56272618]
["bitfinex","SOLUSD",1732720196665,18.83202618,239.26,239.18,0.83385667]
["bitfinex","SOLUSD",1732720196666,2.5079,239.25,239.18,0.83385667]
["bitfinex","SOLUSD",1732720197557,12.56272618,239.24,239.18,0.83385667]
["bitfinex","SOLUSD",1732720197747,12.56272618,239.22,239.15,12.56272618]
["bitfinex","SOLUSD",1732720197954,12.56272618,239.22,239.16,0.83394755]
["bitfinex","SOLUSD",1732720198365,2.508,239.23,239.16,0.83394755]
["bitfinex","SOLUSD",1732720198861,23.776884,239.22,239.16,0.83394755]
["bitfinex","SOLUSD",1732720200058,26.284884,239.23,239.16,0.83394755]
["bitfinex","SOLUSD",1732720200272,26.284884,239.23,239.17,12.56272618]
["bitfinex","SOLUSD",1732720200486,26.284884,239.23,239.17,13.39662735]
["bitfinex","SOLUSD",1732720200782,2.508,239.23,239.17,13.39662735]
["bitfinex","SOLUSD",1732720200952,20.0,239.25,239.19,12.56272618]
["bitfinex","SOLUSD",1732720201157,2.5077,239.26,239.19,13.39651621]
["bitfinex","SOLUSD",1732720201377,12.56272618,239.3,239.23,12.56272618]
["bitfinex","SOLUSD",1732720201576,15.07012618,239.3,239.23,13.39634872]
["bitfinex","SOLUSD",1732720201883,12.56272618,239.28,239.21,13.39641436]
["bitfinex","SOLUSD",1732720202177,12.56272618,239.26,239.2,15.0736]
["bitfinex","SOLUSD",1732720202380,2.5076,239.27,239.2,15.90737347]
["bitfinex","SOLUSD",1732720202576,2.5075,239.29,239.21,12.56272618]
["bitfinex","SOLUSD",1732720202776,2.5075,239.29,239.22,0.83362841]
["bitfinex","SOLUSD",1732720203078,15.07002618,239.3,239.23,12.56272618]
["bitfinex","SOLUSD",1732720203292,15.07002618,239.3,239.22,0.83362841]
["bitfinex","SOLUSD",1732720203458,12.56272618,239.28,239.22,0.83362841]
["bitfinex","SOLUSD",1732720203782,12.56272618,239.28,239.21,79.7413]
["bitfinex","SOLUSD",1732720203987,2.5078,239.25,239.2,15.0736]
["bitfinex","SOLUSD",1732720204482,2.5078,239.25,239.17,73.7]
["bitfinex","SOLUSD",1732720204483,12.56272618,239.24,239.17,73.7]
["bitfinex","SOLUSD",1732720205014,12.56272618,239.24,239.15,92.33742618]
["bitfinex","SOLUSD",1732720205186,12.56272618,239.24,239.16,0.83387727]
["bitfinex","SOLUSD",1732720205999,12.56272618,239.26,239.17,12.56272618]
["bitfinex","SOLUSD",1732720206210,12.5335,239.36,239.16,0.83387727]
["bitfinex","SOLUSD",1732720206211,12.56272618,239.3,239.21,12.56272618]
["bitfinex","SOLUSD",1732720206413,2.5073,239.3,239.23,12.56272618]
["bitfinex","SOLUSD",1732720206709,15.07002618,239.3,239.22,0.83366696]
["bitfinex","SOLUSD",1732720207208,12.56272618,239.28,239.22,0.83366696]
["bitfinex","SOLUSD",1732720208288,2.5076,239.27,239.22,0.83366696]
["bitfinex","SOLUSD",1732720209486,2.5076,239.27,239.19,13.39646552]
["bitfinex","SOLUSD",1732720209684,12.56272618,239.26,239.18,73.7]
["bitfinex","SOLUSD",1732720210106,12.56272618,239.22,239.15,92.33742618]
["bitfinex","SOLUSD",1732720210309,12.56272618,239.22,239.15,79.7747]
["bitfinex","SOLUSD",1732720210818,23.776884,239.26,239.16,0.83398401]
["bitfinex","SOLUSD",1732720210819,20.0,239.21,239.16,0.83398401]
["bitfinex","SOLUSD",1732720211006,23.776884,239.26,239.17,12.56272618]
["bitfinex","SOLUSD",1732720211196,23.776884,239.26,239.19,12.56272618]
["bitfinex","SOLUSD",1732720211894,21.33932618,239.27,239.18,0.83381197]
["bitfinex","SOLUSD",1732720211895,2.5076,239.27,239.21,12.56272618]
["bitfinex","SOLUSD",1732720212095,2.5076,239.27,239.22,0.83372584]
["bitfinex","SOLUSD",1732720212293,15.07032618,239.27,239.19,13.39645265]
["bitfinex","SOLUSD",1732720212909,2.5075,239.28,239.19,13.39645265]
["bitfinex","SOLUSD",1732720213208,12.56272618,239.25,239.19,0.83372647]
["bitfinex","SOLUSD",1732720213412,12.56272618,239.23,239.18,73.7]
["bitfinex","SOLUSD",1732720214112,20.0,239.22,239.17,12.56272618]
["bitfinex","SOLUSD",1732720215499,20.0,239.22,239.15,18.63742618]
["bitfinex","SOLUSD",1732720216318,15.07092618,239.21,239.14,16.42298243]
["bitfinex","SOLUSD",1732720216519,15.07092618,239.21,239.13,12.56272618]
["bitfinex","SOLUSD",1732720217316,20.0,239.18,239.11,12.56272618]
["bitfinex","SOLUSD",1732720217613,12.56272618,239.19,239.11,12.56272618]
["bitfinex","SOLUSD",1732720217805,12.56272618,239.19,239.12,0.83409357]
["bitfinex","SOLUSD",1732720218214,2.5085,239.18,239.12,0.83409357]
["bitfinex","SOLUSD",1732720218401,22.5085,239.18,239.12,0.83409357]
["bitfinex","SOLUSD",1732720218926,2.5085,239.18,239.12,0.83409357]
["bitfinex","SOLUSD",1732720219400,15.07112618,239.19,239.12,0.83409357]
["bitfinex","SOLUSD",1732720219611,12.56272618,239.17,239.09,6.5562]
["bitfinex","SOLUSD",1732720219794,15.07112618,239.19,239.11,12.56272618]
["bitfinex","SOLUSD",1732720220006,15.07112618,239.19,239.11,13.39679576]
["bitfinex","SOLUSD",1732720220316,12.56272618,239.15,239.08,16.4476]
["bitfinex","SOLUSD",1732720220526,12.56272618,239.13,239.06,12.56272618]
["bitfinex","SOLUSD",1732720220819,12.56272618,239.11,239.03,22.9856]
["bitfinex","SOLUSD",1732720221001,12.56272618,239.11,239.02,13.39700601]
["bitfinex","SOLUSD",1732720221196,12.56272618,239.09,239.02,13.39700601]
["bitfinex","SOLUSD",1732720221814,12.56272618,239.11,239.02,13.39700601]
["bitfinex","SOLUSD",1732720222394,2.5094,239.1,239.02,13.39700601]
["bitfinex","SOLUSD",1732720222809,15.07212618,239.1,239.02,13.39700601]
["bitfinex","SOLUSD",1732720223211,15.07212618,239.1,239.03,12.56272618]
["bitfinex","SOLUSD",1732720224222,15.07212618,239.1,239.02,13.39710275]
["bitfinex","SOLUSD",1732720225103,12.56272618,239.09,239.02,0.83437657]
["bitfinex","SOLUSD",1732720226115,2.5096,239.08,239.02,0.83437657]
["bitfinex","SOLUSD",1732720227303,12.56272618,239.04,238.99,1.32586529]
["bitfinex","SOLUSD",1732720227506,12.56272618,239.02,238.99,1.32586529]
["bitfinex","SOLUSD",1732720227717,12.56272618,239.0,238.99,0.4914643]
["bitfinex","SOLUSD",1732720227923,12.56272618,239.01,238.99,0.4914643]
["bitfinex","SOLUSD",1732720228413,12.56272618,239.02,238.99,0.4914643]
["bitfinex","SOLUSD",1732720228924,12.56272618,239.06,238.99,13.05419048]
["bitfinex","SOLUSD",1732720229099,12.56272618,239.09,239.02,12.56272618]
["bitfinex","SOLUSD",1732720229300,12.56272618,239.1,239.03,0.83441313]
["bitfinex","SOLUSD",1732720229517,20.0,239.07,239.03,0.83441313]
["bitfinex","SOLUSD",1732720229824,12.56272618,239.14,239.06,12.56272618]
["bitfinex","SOLUSD",1732720230009,2.5071,239.32,239.09,22.5936]
["bitfinex","SOLUSD",1732720230210,12.56272618,239.17,239.1,0.83388793]
["bitfinex","SOLUSD",1732720230407,5.0,239.27,239.1,0.83413446]
["bitfinex","SOLUSD",1732720230608,6.4198,239.24,239.04,6.0096]
["bitfinex","SOLUSD",1732720230921,12.56272618,239.13,239.07,12.56272618]
["bitfinex","SOLUSD",1732720231124,12.56272618,239.13,239.05,12.56272618]
["bitfinex","SOLUSD",1732720231332,5.0,239.23,239.06,0.83426448]
["bitfinex","SOLUSD",1732720231333,12.56272618,239.11,239.06,0.83426448]
["bitfinex","SOLUSD",1732720231519,12.56272618,239.09,239.04,6.0096]
["bitfinex","SOLUSD",1732720231707,12.56272618,239.07,239.03,16.584]
["bitfinex","SOLUSD",1732720232605,12.56272618,239.05,239.03,16.584]
["bitfinex","SOLUSD",1732720233327,12.56272618,239.05,239.0,0.83438301]
["bitfinex","SOLUSD",1732720235111,12.56272618,239.01,238.99,0.4914643]
["bitfinex","SOLUSD",1732720235411,6.2732,239.12,238.99,0.4914643]
["bitfinex","SOLUSD",1732720235412,12.56272618,239.0,238.99,0.4914643]
["bitfinex","SOLUSD",1732720237715,15.07302618,239.02,238.99,0.4914643]
["bitfinex","SOLUSD",1732720238026,12.56272618,239.0,238.99,0.4914643]
["bitfinex","SOLUSD",1732720239643,15.07312618,239.0,238.99,0.4914643]
["bitfinex","SOLUSD",1732720242536,12.56272618,239.02,238.99,0.4914643]
["bitfinex","SOLUSD",1732720242712,15.07302618,239.02,238.99,0.4914643]
["bitfinex","SOLUSD",1732720244038,20.0,239.01,238.99,0.4914643]
["bitfinex","SOLUSD",1732720245816,15.07212618,239.1,238.99,86.75419048]
["bitfinex","SOLUSD",1732720246022,15.07212618,239.1,239.03,12.56272618]
["bitfinex","SOLUSD",1732720246318,2.5094,239.1,239.03,12.56272618]
["bitfinex","SOLUSD",1732720246631,2.5094,239.1,239.04,0.83430259]
["bitfinex","SOLUSD",1732720248036,22.5095,239.09,239.04,0.83430259]
["bitfinex","SOLUSD",1732720248434,2.5095,239.09,239.04,0.83430259]
["bitfinex","SOLUSD",1732720248932,2.5094,239.1,239.05,12.56272618]
["bitfinex","SOLUSD",1732720249237,2.5087,239.16,239.09,12.56272618]
["bitfinex","SOLUSD",1732720249421,2.5087,239.16,239.1,0.83410375]
["bitfinex","SOLUSD",1732720249617,12.56272618,239.18,239.11,12.56272618]
["bitfinex","SOLUSD",1732720249842,15.07112618,239.2,239.13,12.56272618]
["bitfinex","SOLUSD",1732720250047,12.56272618,239.27,239.19,12.56272618]
["bitfinex","SOLUSD",1732720250257,12.56272618,239.27,239.2,0.83377988]
["bitfinex","SOLUSD",1732720251438,20.0,239.24,239.2,0.83377988]
["bitfinex","SOLUSD",1732720251826,20.0,239.22,239.17,21.8708]
["bitfinex","SOLUSD",1732720252229,20.0,239.22,239.18,12.56272618]
["bitfinex","SOLUSD",1732720252428,22.5079,239.24,239.19,0.83381102]
["bitfinex","SOLUSD",1732720252743,22.5079,239.24,239.19,20.97224165]
["bitfinex","SOLUSD",1732720253127,22.5079,239.24,239.19,0.83381102]
["bitfinex","SOLUSD",1732720253329,22.5079,239.24,239.18,0.83381127]
["bitfinex","SOLUSD",1732720253728,2.5079,239.24,239.18,0.83381127]
["bitfinex","SOLUSD",1732720255230,20.13843063,239.23,239.17,21.8708]
["bitfinex","SOLUSD",1732720256251,20.13843063,239.25,239.18,0.83387922]
["bitfinex","SOLUSD",1732720256548,2.5077,239.26,239.19,20.13843063]
["bitfinex","SOLUSD",1732720256919,2.5077,239.26,239.2,0.83379485]
["bitfinex","SOLUSD",1732720257522,2.5077,239.26,239.21,20.13843063]
["bitfinex","SOLUSD",1732720257731,22.5077,239.26,239.22,0.83371994]
["bitfinex","SOLUSD",1732720258036,22.5077,239.26,239.21,20.13843063]
["bitfinex","SOLUSD",1732720258737,22.5077,239.26,239.2,0.83371994]
["bitfinex","SOLUSD",1732720258938,20.0,239.23,239.21,0.83374639]
["bitfinex","SOLUSD",1732720259148,20.0,239.23,239.2,0.83378987]
["bitfinex","SOLUSD",1732720259329,20.0,239.23,239.19,20.13843063]
["bitfinex","SOLUSD",1732720259534,20.0,239.24,239.19,20.13843063]
["bitfinex","SOLUSD",1732720259935,22.5079,239.24,239.19,20.13843063]
["bitfinex","SOLUSD",1732720260552,22.5079,239.24,239.18,0.83377267]
["bitfinex","SOLUSD",1732720261932,20.0,239.24,239.19,20.13843063]
["bitfinex","SOLUSD",1732720262151,20.0,239.24,239.18,0.83377267]
["bitfinex","SOLUSD",1732720262152,2.5076,239.28,239.21,20.13843063]
["bitfinex","SOLUSD",1732720262455,2.5073,239.3,239.23,20.13843063]
["bitfinex","SOLUSD",1732720262750,2.5073,239.3,239.24,0.83360688]
["bitfinex","SOLUSD",1732720263335,20.13843063,239.29,239.24,0.83360688]
["bitfinex","SOLUSD",1732720263841,2.5073,239.3,239.22,0.83363473]
["bitfinex","SOLUSD",1732720263842,20.13843063,239.27,239.22,0.83363473]
["bitfinex","SOLUSD",1732720264031,2.5077,239.26,239.22,0.83363473]
["bitfinex","SOLUSD",1732720264547,2.5077,239.26,239.17,95.5708]
["bitfinex","SOLUSD",1732720264548,20.13843063,239.23,239.18,0.83371214]
["bitfinex","SOLUSD",1732720265641,20.13843063,239.25,239.18,0.83371214]
["bitfinex","SOLUSD",1732720266247,2.5079,239.24,239.18,0.83371214]
["bitfinex","SOLUSD",1732720266637,20.13843063,239.23,239.18,0.83371214]
["bitfinex","SOLUSD",1732720267736,22.64643063,239.23,239.18,0.83371214]
["bitfinex","SOLUSD",1732720268151,22.64643063,239.23,239.17,21.8708]
["bitfinex","SOLUSD",1732720268532,20.13843063,239.21,239.17,21.8708]
["bitfinex","SOLUSD",1732720269056,22.64643063,239.23,239.17,21.8708]
["bitfinex","SOLUSD",1732720269755,2.508,239.23,239.18,0.83385086]
["bitfinex","SOLUSD",1732720269945,20.13843063,239.26,239.18,20.97228149]
["bitfinex","SOLUSD",1732720270137,20.0,239.25,239.2,20.13843063]
["bitfinex","SOLUSD",1732720270338,20.0,239.25,239.2,0.83375004]
["bitfinex","SOLUSD",1732720271231,20.13843063,239.24,239.18,73.7]
["bitfinex","SOLUSD",1732720271436,20.13843063,239.22,239.17,21.8708]
["bitfinex","SOLUSD",1732720271646,2.5082,239.21,239.17,21.8708]
["bitfinex","SOLUSD",1732720271837,2.5082,239.21,239.18,0.83386577]
["bitfinex","SOLUSD",1732720272152,2.5081,239.23,239.18,20.9722964]
["bitfinex","SOLUSD",1732720272336,2.5081,239.23,239.18,0.83386577]
["bitfinex","SOLUSD",1732720273144,20.13843063,239.22,239.17,21.8708]
["bitfinex","SOLUSD",1732720273961,2.5082,239.21,239.17,21.8708]
["bitfinex","SOLUSD",1732720274351,15.09859089,239.21,239.17,21.8708]
["bitfinex","SOLUSD",1732720274549,15.09859089,239.21,239.09,1.77910193]
["bitfinex","SOLUSD",1732720274550,12.59039089,239.19,239.12,22.3579]
["bitfinex","SOLUSD",1732720274766,15.09859089,239.21,239.13,13.42435333]
["bitfinex","SOLUSD",1732720276350,22.2983,239.17,239.13,0.83396244]
["bitfinex","SOLUSD",1732720276550,22.2983,239.17,238.95,81.46093545]
["bitfinex","SOLUSD",1732720276551,20.0,239.1,239.01,0.83406989]
["bitfinex","SOLUSD",1732720276750,20.0,239.1,239.01,13.42446078]
["bitfinex","SOLUSD",1732720276751,12.59039089,239.09,239.01,13.42446078]
["bitfinex","SOLUSD",1732720278063,2.5096,239.08,239.01,13.42446078]
["bitfinex","SOLUSD",1732720278251,20.0,239.08,239.03,12.59039089]
["bitfinex","SOLUSD",1732720278447,22.5094,239.1,239.04,0.83432755]
["bitfinex","SOLUSD",1732720279345,22.5094,239.1,239.05,0.83429023]
["bitfinex","SOLUSD",1732720280052,20.0,239.03,238.99,0.4914643]
["bitfinex","SOLUSD",1732720280363,12.59039089,239.04,238.99,0.4914643]
["bitfinex","SOLUSD",1732720280542,12.59039089,239.02,238.99,0.4914643]
["bitfinex","SOLUSD",1732720281167,12.59039089,239.06,238.99,0.4914643]
["bitfinex","SOLUSD",1732720281350,20.0,239.03,239.0,0.83443465]
["bitfinex","SOLUSD",1732720282044,2.5099,239.05,239.0,0.83443465]
["bitfinex","SOLUSD",1732720282855,2.5095,239.09,239.02,12.59039089]
["bitfinex","SOLUSD",1732720283047,2.5095,239.09,239.03,0.8343639]
["bitfinex","SOLUSD",1732720284144,20.0,239.07,239.03,0.8343639]
["bitfinex","SOLUSD",1732720284545,12.59039089,239.12,239.04,12.59039089]
["bitfinex","SOLUSD",1732720284745,20.0,239.09,239.05,0.83421286]
["bitfinex","SOLUSD",1732720284953,15.09959089,239.12,239.05,0.83421286]
["bitfinex","SOLUSD",1732720285664,15.7424,239.17,239.05,0.83421286]
["bitfinex","SOLUSD",1732720285665,12.59039089,239.1,239.05,0.83421286]
["bitfinex","SOLUSD",1732720285845,12.59039089,239.12,239.05,0.83421286]
["bitfinex","SOLUSD",1732720286046,2.5093,239.11,239.05,0.83421286]
["bitfinex","SOLUSD",1732720286281,20.0,239.09,239.05,0.83421286]
["bitfinex","SOLUSD",1732720287957,6.2716,239.17,239.05,0.83421286]
["bitfinex","SOLUSD",1732720287958,2.5094,239.1,239.05,0.83421286]
["bitfinex","SOLUSD",1732720289253,15.09949089,239.13,239.06,12.59039089]
["bitfinex","SOLUSD",1732720289461,20.0,239.1,239.07,0.83418751]
["bitfinex","SOLUSD",1732720289970,2.5091,239.13,239.07,0.83418751]
["bitfinex","SOLUSD",1732720290142,20.0,239.12,239.07,0.83418751]
["bitfinex","SOLUSD",1732720290647,12.59039089,239.15,239.08,12.59039089]
["bitfinex","SOLUSD",1732720290854,12.59039089,239.15,239.09,0.83410388]
["bitfinex","SOLUSD",1732720291048,12.59039089,239.15,239.08,12.59039089]
["bitfinex","SOLUSD",1732720291264,12.59039089,239.15,239.06,13.42453829]
["bitfinex","SOLUSD",1732720291459,20.0,239.04,238.99,0.4914643]
["bitfinex","SOLUSD",1732720291662,12.59039089,239.07,238.99,0.4914643]
["bitfinex","SOLUSD",1732720291861,20.0,239.06,239.01,12.59039089]
["bitfinex","SOLUSD",1732720292050,20.0,239.06,238.99,75.02597633]
["bitfinex","SOLUSD",1732720292051,20.0,239.06,239.0,0.83437866]
["bitfinex","SOLUSD",1732720292252,12.59039089,239.05,239.0,0.83437866]
["bitfinex","SOLUSD",1732720292466,12.59039089,239.05,238.99,0.4914643]
["bitfinex","SOLUSD",1732720292665,12.59039089,239.03,238.99,0.4914643]
["bitfinex","SOLUSD",1732720293254,20.0,239.06,238.99,0.4914643]
["bitfinex","SOLUSD",1732720293255,12.59039089,239.05,238.99,0.4914643]
["bitfinex","SOLUSD",1732720293574,12.59039089,239.05,239.0,0.83446773]
["bitfinex","SOLUSD",1732720293989,15.10029089,239.05,239.0,0.83446773]
["bitfinex","SOLUSD",1732720294271,2.5099,239.05,239.0,0.83446773]
["bitfinex","SOLUSD",1732720294470,15.10029089,239.05,239.0,0.83446773]
["bitfinex","SOLUSD",1732720294679,15.10029089,239.05,238.99,0.4914643]
["bitfinex","SOLUSD",1732720296576,12.59039089,239.03,238.99,0.4914643]
["bitfinex","SOLUSD",1732720297374,12.59039089,239.01,238.99,0.4914643]
["bitfinex","SOLUSD",1732720297673,2.5104,239.0,238.99,0.4914643]
["bitfinex","SOLUSD",1732720299852,12.59039089,239.03,238.99,0.4914643]
["bitfinex","SOLUSD",1732720301575,12.59039089,239.01,238.99,0.4914643]
["bitfinex","SOLUSD",1732720301775,2.5104,239.0,238.99,0.4914643]
["bitfinex","SOLUSD",1732720303788,12.59039089,239.03,238.99,0.4914643]
["bitfinex","SOLUSD",1732720303991,2.5103,239.02,238.99,0.4914643]
["bitfinex","SOLUSD",1732720304697,2.5101,239.04,238.99,0.4914643]
["bitfinex","SOLUSD",1732720304983,12.59039089,239.01,238.99,0.4914643]
["bitfinex","SOLUSD",1732720305887,26.287284,239.0,238.99,0.4914643]
["bitfinex","SOLUSD",1732720306324,26.287284,239.0,238.99,6.43e-05]
["bitfinex","SOLUSD",1732720307378,20.0,238.97,238.86,23.0062]
["bitfinex","SOLUSD",1732720307684,12.59039089,238.9,238.86,23.0062]
["bitfinex","SOLUSD",1732720307902,15.10189089,238.9,238.86,23.0062]
["bitfinex","SOLUSD",1732720308091,15.10189089,238.9,238.83,73.7]
["bitfinex","SOLUSD",1732720308387,15.10189089,238.9,238.84,0.83504445]
["bitfinex","SOLUSD",1732720308388,20.0,238.89,238.84,0.83504445]
["bitfinex","SOLUSD",1732720310162,2.5114,238.91,238.84,0.83504445]
["bitfinex","SOLUSD",1732720311066,32.59039089,238.95,238.87,12.59039089]
["bitfinex","SOLUSD",1732720311371,12.59039089,238.93,238.85,86.29039089]
["bitfinex","SOLUSD",1732720311566,20.0,238.9,238.85,87.12533408]
["bitfinex","SOLUSD",1732720312581,20.0,238.9,238.85,86.29039089]
["bitfinex","SOLUSD",1732720313086,22.5115,238.9,238.85,73.7]
["bitfinex","SOLUSD",1732720313470,22.5115,238.9,238.85,74.53500842]
["bitfinex","SOLUSD",1732720313664,20.0,238.9,238.85,87.12539931]
["bitfinex","SOLUSD",1732720314272,20.0,238.9,238.85,74.53500842]
["bitfinex","SOLUSD",1732720314492,22.5115,238.9,238.86,0.83492083]
["bitfinex","SOLUSD",1732720314788,20.0,238.9,238.86,0.83492083]
["bitfinex","SOLUSD",1732720314995,20.0,238.88,238.84,0.8349813]
["bitfinex","SOLUSD",1732720315700,20.0,238.86,238.84,0.8349813]
["bitfinex","SOLUSD",1732720315994,20.0,238.86,238.83,0.83503462]
["bitfinex","SOLUSD",1732720316195,20.0,238.88,238.83,0.83503462]
["bitfinex","SOLUSD",1732720318189,20.0,238.86,238.83,0.83503462]
["bitfinex","SOLUSD",1732720318384,2.5117,238.88,238.81,74.53507369]
["bitfinex","SOLUSD",1732720319097,20.0,238.84,238.81,0.83507369]
["bitfinex","SOLUSD",1732720319410,20.0,238.84,238.77,12.59039089]
["bitfinex","SOLUSD",1732720319411,20.0,238.84,238.78,0.83518976]
["bitfinex","SOLUSD",1732720319705,22.5122,238.84,238.78,0.83518976]
["bitfinex","SOLUSD",1732720322787,12.59039089,238.83,238.76,74.53520439]
["bitfinex","SOLUSD",1732720323097,12.59039089,238.78,238.76,0.83520439]
["bitfinex","SOLUSD",1732720323301,12.59039089,238.78,238.75,0.4914643]
["bitfinex","SOLUSD",1732720323603,12.59039089,238.76,238.75,0.4914643]
["bitfinex","SOLUSD",1732720324709,15.10329089,238.76,238.75,0.4914643]
["bitfinex","SOLUSD",1732720326313,38.88017489,238.76,238.75,0.4914643]
["bitfinex","SOLUSD",1732720326484,22.5129,238.76,238.75,0.4914643]
["bitfinex","SOLUSD",1732720326680,35.10329089,238.76,238.75,0.4914643]
["bitfinex","SOLUSD",1732720327182,58.88017489,238.76,238.75,0.4914643]
["bitfinex","SOLUSD",1732720327982,20.0,238.72,238.62,6.1337]
["bitfinex","SOLUSD",1732720328178,12.59039089,238.66,238.6,74.53575874]
["bitfinex","SOLUSD",1732720328391,12.59039089,238.64,238.58,15.4794]
["bitfinex","SOLUSD",1732720328891,15.10469089,238.64,238.58,15.4794]
["bitfinex","SOLUSD",1732720329291,12.59039089,238.64,238.58,15.4794]
["bitfinex","SOLUSD",1732720329495,20.0,238.68,238.59,13.4262745]
["bitfinex","SOLUSD",1732720329694,32.59039089,238.68,238.59,13.4262745]
["bitfinex","SOLUSD",1732720329911,12.59039089,238.64,238.59,74.53588361]
["bitfinex","SOLUSD",1732720330402,43.776884,238.67,238.55,6.3679]
["bitfinex","SOLUSD",1732720330589,12.59039089,238.59,238.52,0.83599441]
["bitfinex","SOLUSD",1732720330782,12.59039089,238.61,238.52,0.83599441]
["bitfinex","SOLUSD",1732720330987,20.0,238.62,238.56,12.59039089]
["bitfinex","SOLUSD",1732720331290,20.0,238.62,238.57,0.83596877]
["bitfinex","SOLUSD",1732720331485,12.59039089,238.61,238.57,0.83596877]
["bitfinex","SOLUSD",1732720331687,12.59039089,238.59,238.53,0.83597283]
["bitfinex","SOLUSD",1732720331890,12.59039089,238.57,238.52,73.7]
["bitfinex","SOLUSD",1732720332088,12.59039089,238.57,238.51,15.8243643]
["bitfinex","SOLUSD",1732720332284,12.59039089,238.55,238.51,15.8243643]
["bitfinex","SOLUSD",1732720332506,12.59039089,238.57,238.51,15.8243643]
["bitfinex","SOLUSD",1732720332686,12.59039089,238.57,238.51,16.66048565]
["bitfinex","SOLUSD",1732720332891,12.59039089,238.61,238.53,12.59039089]
["bitfinex","SOLUSD",1732720333102,12.59039089,238.61,238.54,0.83600783]
["bitfinex","SOLUSD",1732720333497,34.68569089,238.63,238.55,12.59039089]
["bitfinex","SOLUSD",1732720333702,34.68569089,238.63,238.56,0.83599299]
["bitfinex","SOLUSD",1732720334391,12.59039089,238.61,238.53,12.59039089]
["bitfinex","SOLUSD",1732720334992,12.59039089,238.61,238.51,0.4914643]
["bitfinex","SOLUSD",1732720334993,23.776884,238.53,238.51,0.4914643]
["bitfinex","SOLUSD",1732720335196,12.59039089,238.52,238.51,0.4914643]
["bitfinex","SOLUSD",1732720336717,14.68659089,238.52,238.51,0.4914643]
["bitfinex","SOLUSD",1732720337587,20.0,238.52,238.51,0.4914643]
["bitfinex","SOLUSD",1732720337801,14.68629089,238.56,238.51,0.4914643]
["bitfinex","SOLUSD",1732720338125,2.0959,238.56,238.51,0.4914643]
["bitfinex","SOLUSD",1732720338290,12.59039089,238.55,238.51,0.4914643]
["bitfinex","SOLUSD",1732720338692,2.096,238.54,238.51,0.4914643]
["bitfinex","SOLUSD",1732720338909,12.59039089,238.53,238.51,0.4914643]
["bitfinex","SOLUSD",1732720339312,2.096,238.54,238.51,0.4914643]
["bitfinex","SOLUSD",1732720339313,20.0,238.52,238.51,0.4914643]
["bitfinex","SOLUSD",1732720339819,12.59039089,238.75,238.58,78.7]
["bitfinex","SOLUSD",1732720340115,12.59039089,238.75,238.66,12.59039089]
["bitfinex","SOLUSD",1732720340324,12.59039089,238.73,238.64,12.59039089]
["bitfinex","SOLUSD",1732720340489,12.59039089,238.73,238.64,86.29039089]
["bitfinex","SOLUSD",1732720340694,12.59039089,238.73,238.65,0.83570258]
["bitfinex","SOLUSD",1732720340905,12.59039089,238.73,238.65,0.8357133]
["bitfinex","SOLUSD",1732720341190,12.59039089,238.71,238.59,0.83566338]
["bitfinex","SOLUSD",1732720341412,12.59039089,238.69,238.6,12.59039089]
["bitfinex","SOLUSD",1732720341593,20.0,238.66,238.6,12.59039089]
["bitfinex","SOLUSD",1732720342508,12.59039089,238.68,238.6,12.59039089]
["bitfinex","SOLUSD",1732720342709,2.0949,238.67,238.6,12.59039089]
["bitfinex","SOLUSD",1732720342889,12.59039089,238.68,238.6,0.83583477]
["bitfinex","SOLUSD",1732720343086,12.59039089,238.68,238.6,13.42622566]
["bitfinex","SOLUSD",1732720343289,12.59039089,238.66,238.58,13.42624849]
["bitfinex","SOLUSD",1732720343843,20.0,238.63,238.56,12.59039089]
["bitfinex","SOLUSD",1732720344022,12.59039089,238.64,238.56,12.59039089]
["bitfinex","SOLUSD",1732720344201,12.59039089,238.66,238.56,12.59039089]
["bitfinex","SOLUSD",1732720344807,2.0951,238.65,238.56,12.59039089]
["bitfinex","SOLUSD",1732720344999,12.59039089,238.64,238.56,12.59039089]
["bitfinex","SOLUSD",1732720345197,2.0951,238.65,238.58,12.59039089]
["bitfinex","SOLUSD",1732720345887,2.0951,238.65,238.56,12.59039089]
["bitfinex","SOLUSD",1732720346088,12.59039089,238.62,238.55,0.83591157]
["bitfinex","SOLUSD",1732720346291,20.0,238.59,238.55,0.83591157]
["bitfinex","SOLUSD",1732720346489,20.0,238.59,238.52,34.43659089]
["bitfinex","SOLUSD",1732720346490,20.0,238.57,238.52,34.43659089]
["bitfinex","SOLUSD",1732720346694,20.0,238.57,238.52,35.27274974]
["bitfinex","SOLUSD",1732720346918,22.0958,238.57,238.52,35.27274974]
["bitfinex","SOLUSD",1732720347496,20.0,238.61,238.56,12.59039089]
["bitfinex","SOLUSD",1732720348104,20.0,238.61,238.56,13.42640491]
["bitfinex","SOLUSD",1732720348293,20.0,238.61,238.58,12.59039089]
["bitfinex","SOLUSD",1732720348503,22.0952,238.63,238.58,13.42634872]
["bitfinex","SOLUSD",1732720348711,22.0952,238.63,238.58,12.59039089]
["bitfinex","SOLUSD",1732720349309,20.0,238.61,238.56,12.59039089]
["bitfinex","SOLUSD",1732720349518,20.0,238.61,238.54,12.59039089]
["bitfinex","SOLUSD",1732720349698,20.0,238.59,238.54,12.59039089]
["bitfinex","SOLUSD",1732720350526,20.0,238.6,238.56,12.59039089]
["bitfinex","SOLUSD",1732720350726,2.0952,238.63,238.56,12.59039089]
["bitfinex","SOLUSD",1732720350727,20.0,238.61,238.56,12.59039089]
["bitfinex","SOLUSD",1732720351304,2.0955,238.6,238.56,12.59039089]
["bitfinex","SOLUSD",1732720351519,12.59039089,238.64,238.56,12.59039089]
["bitfinex","SOLUSD",1732720351520,2.0954,238.62,238.56,12.59039089]
["bitfinex","SOLUSD",1732720351710,2.0954,238.62,238.57,0.83596585]
["bitfinex","SOLUSD",1732720352217,2.0954,238.62,238.58,12.59039089]
["bitfinex","SOLUSD",1732720353034,22.0952,238.64,238.6,12.59039089]
["bitfinex","SOLUSD",1732720353522,20.0,238.67,238.62,12.59039089]
["bitfinex","SOLUSD",1732720353723,2.095,238.66,238.62,12.59039089]
["bitfinex","SOLUSD",1732720353914,2.095,238.66,238.6,12.59039089]
["bitfinex","SOLUSD",1732720354124,19.92289089,238.66,238.58,12.59039089]
["bitfinex","SOLUSD",1732720354921,20.0,238.63,238.58,12.59039089]
["bitfinex","SOLUSD",1732720355307,2.0953,238.62,238.58,12.59039089]
["bitfinex","SOLUSD",1732720356032,2.0953,238.62,238.52,21.8462]
["bitfinex","SOLUSD",1732720356033,20.0,238.59,238.52,21.8462]
["bitfinex","SOLUSD",1732720356204,20.0,238.57,238.52,34.43659089]
["bitfinex","SOLUSD",1732720356405,20.0,238.57,238.52,12.59039089]
["bitfinex","SOLUSD",1732720357223,20.0,238.59,238.54,12.59039089]
["bitfinex","SOLUSD",1732720358505,20.0,238.57,238.52,13.42657]
["bitfinex","SOLUSD",1732720358819,20.0,238.57,238.54,12.59039089]
["bitfinex","SOLUSD",1732720359020,22.0954,238.61,238.56,12.59039089]
["bitfinex","SOLUSD",1732720359924,22.0954,238.61,238.53,74.53610059]
["bitfinex","SOLUSD",1732720360233,20.0,238.59,238.56,12.59039089]
["bitfinex","SOLUSD",1732720360525,20.0,238.59,238.55,12.59039089]
["bitfinex","SOLUSD",1732720361210,20.0,238.59,238.53,87.12649148]
["bitfinex","SOLUSD",1732720361608,22.0957,238.58,238.53,87.12649148]
["bitfinex","SOLUSD",1732720362223,22.0957,238.58,238.53,12.59039089]
["bitfinex","SOLUSD",1732720362602,22.0957,238.58,238.55,12.59039089]
["bitfinex","SOLUSD",1732720363012,22.0957,238.58,238.53,12.59039089]
["bitfinex","SOLUSD",1732720364428,20.0,238.57,238.53,12.59039089]
["bitfinex","SOLUSD",1732720364725,20.0,238.55,238.51,13.08185519]
["bitfinex","SOLUSD",1732720365501,2.096,238.54,238.51,0.4914643]
["bitfinex","SOLUSD",1732720365704,2.096,238.54,238.51,13.08185519]
["bitfinex","SOLUSD",1732720366308,2.096,238.54,238.51,0.4914643]
["bitfinex","SOLUSD",1732720369005,20.0,238.53,238.51,0.4914643]
["bitfinex","SOLUSD",1732720369611,2.0962,238.52,238.51,0.4914643]
["bitfinex","SOLUSD",1732720374215,2.0961,238.53,238.51,0.4914643]
["bitfinex","SOLUSD",1732720377315,20.0,238.55,238.51,0.4914643]
["bitfinex","SOLUSD",1732720377521,22.096,238.55,238.51,13.08185519]
["bitfinex","SOLUSD",1732720378315,22.096,238.55,238.51,0.4914643]
["bitfinex","SOLUSD",1732720378515,20.0,238.54,238.51,0.4914643]
["bitfinex","SOLUSD",1732720379316,2.0961,238.53,238.51,0.4914643]
["bitfinex","SOLUSD",1732720379631,20.0,238.52,238.51,0.4914643]
["bitfinex","SOLUSD",1732720380009,2.0961,238.53,238.51,0.4914643]
["bitfinex","SOLUSD",1732720381637,2.0959,238.56,238.51,0.4914643]
["bitfinex","SOLUSD",1732720382525,20.0,238.54,238.51,0.4914643]
["bitfinex","SOLUSD",1732720383622,2.0961,238.53,238.51,0.4914643]
["bitfinex","SOLUSD",1732720385743,2.096,238.54,238.51,0.4914643]
["bitfinex","SOLUSD",1732720387337,20.0,238.52,238.51,0.4914643]
["bitfinex","SOLUSD",1732720387842,22.0962,238.52,238.51,0.4914643]
["bitfinex","SOLUSD",1732720389032,45.873084,238.52,238.51,6.43e-05]
["bitfinex","SOLUSD",1732720391819,22.0962,238.52,238.51,6.43e-05]
["bitfinex","SOLUSD",1732720392021,30.19968457,238.52,238.51,6.43e-05]
["bitfinex","SOLUSD",1732720392345,12.66576206,238.52,238.51,6.43e-05]
["bitfinex","SOLUSD",1732720394071,7.334,238.61,238.51,6.43e-05]
["bitfinex","SOLUSD",1732720394242,5.2386,238.61,238.51,6.43e-05]
["bitfinex","SOLUSD",1732720394558,12.66576206,238.56,238.51,6.43e-05]
["bitfinex","SOLUSD",1732720394754,12.66576206,238.56,238.51,0.83626483]
["bitfinex","SOLUSD",1732720395139,12.66576206,238.52,238.51,6.43e-05]
["bitfinex","SOLUSD",1732720396445,14.76196206,238.52,238.51,6.43e-05]
["bitfinex","SOLUSD",1732720401059,2.0961,238.53,238.51,6.43e-05]
["bitfinex","SOLUSD",1732720401564,12.66576206,238.52,238.51,6.43e-05]
["bitfinex","SOLUSD",1732720402660,14.76196206,238.52,238.51,6.43e-05]
["bitfinex","SOLUSD",1732720404243,14.76186206,238.54,238.51,6.43e-05]
["bitfinex","SOLUSD",1732720404453,12.66576206,238.54,238.51,6.43e-05]
["bitfinex","SOLUSD",1732720404772,20.0,238.52,238.51,6.43e-05]
["bitfinex","SOLUSD",1732720405261,12.66576206,238.56,238.51,6.43e-05]
["bitfinex","SOLUSD",1732720405451,12.66576206,238.56,238.51,0.83622489]
["bitfinex","SOLUSD",1732720406156,14.76146206,238.58,238.51,74.53622489]
["bitfinex","SOLUSD",1732720406654,12.66576206,238.56,238.51,74.53622489]
["bitfinex","SOLUSD",1732720407167,20.0,238.55,238.51,74.53622489]
["bitfinex","SOLUSD",1732720407564,12.66576206,238.58,238.51,74.53622489]
["bitfinex","SOLUSD",1732720407774,5.2372,238.68,238.56,86.36576206]
["bitfinex","SOLUSD",1732720407958,12.66576206,238.64,238.57,0.83592805]
["bitfinex","SOLUSD",1732720408158,12.66576206,238.62,238.57,0.83592805]
["bitfinex","SOLUSD",1732720408758,14.76096206,238.64,238.57,0.83592805]
["bitfinex","SOLUSD",1732720408948,12.66576206,238.62,238.57,0.83592805]
["bitfinex","SOLUSD",1732720410152,20.0,238.59,238.57,74.53592805]
["bitfinex","SOLUSD",1732720410372,14.76096206,238.64,238.57,74.53592805]
["bitfinex","SOLUSD",1732720410569,20.0,238.61,238.57,74.53592805]
["bitfinex","SOLUSD",1732720410874,20.0,238.59,238.57,74.53592805]
["bitfinex","SOLUSD",1732720411578,12.66576206,238.68,238.58,12.66576206]
["bitfinex","SOLUSD",1732720411787,12.66576206,238.68,238.6,34.59216206]
["bitfinex","SOLUSD",1732720411949,14.76056206,238.68,238.61,0.83576671]
["bitfinex","SOLUSD",1732720412769,14.76056206,238.68,238.61,74.53576671]
["bitfinex","SOLUSD",1732720412967,12.66576206,238.66,238.61,74.53576671]
["bitfinex","SOLUSD",1732720413773,20.0,238.63,238.61,74.53576671]
["bitfinex","SOLUSD",1732720414359,20.0,238.63,238.61,73.7]
["bitfinex","SOLUSD",1732720414974,2.0953,238.62,238.61,73.7]
["bitfinex","SOLUSD",1732720415278,20.0,238.63,238.61,73.7]
["bitfinex","SOLUSD",1732720416261,20.0,238.63,238.61,74.5358432]
["bitfinex","SOLUSD",1732720417487,20.0,238.66,238.61,74.5358432]
["bitfinex","SOLUSD",1732720417688,12.66576206,238.65,238.61,74.5358432]
["bitfinex","SOLUSD",1732720417971,12.66576206,238.65,238.61,73.7]
["bitfinex","SOLUSD",1732720418367,12.66576206,238.63,238.61,73.7]
["bitfinex","SOLUSD",1732720418567,12.66576206,238.65,238.61,73.7]
["bitfinex","SOLUSD",1732720419174,14.76086206,238.65,238.61,73.7]
["bitfinex","SOLUSD",1732720420284,12.66576206,238.65,238.61,73.7]
["bitfinex","SOLUSD",1732720420579,12.66576206,238.63,238.61,73.7]
["bitfinex","SOLUSD",1732720421771,12.66576206,238.63,238.52,74.5360572]
["bitfinex","SOLUSD",1732720421970,12.66576206,238.59,238.52,74.5360572]
["bitfinex","SOLUSD",1732720422472,20.0,238.6,238.55,86.36576206]
["bitfinex","SOLUSD",1732720422786,20.0,238.6,238.56,0.8359659]
["bitfinex","SOLUSD",1732720422970,12.66576206,238.63,238.56,0.8359659]
["bitfinex","SOLUSD",1732720423170,20.0,238.6,238.56,0.8359659]
["bitfinex","SOLUSD",1732720423487,12.66576206,238.61,238.55,73.7]
["bitfinex","SOLUSD",1732720423666,12.66576206,238.61,238.56,0.83601917]
["bitfinex","SOLUSD",1732720423866,12.66576206,238.63,238.56,0.83601917]
["bitfinex","SOLUSD",1732720424166,20.0,238.64,238.56,74.53601917]
["bitfinex","SOLUSD",1732720424560,20.0,238.62,238.57,12.66576206]
["bitfinex","SOLUSD",1732720424774,20.0,238.62,238.58,0.83589155]
["bitfinex","SOLUSD",1732720425187,12.66576206,238.63,238.56,73.7]
["bitfinex","SOLUSD",1732720425487,20.0,238.62,238.57,74.5359322]
["bitfinex","SOLUSD",1732720425679,12.66576206,238.71,238.61,86.36576206]
["bitfinex","SOLUSD",1732720425983,12.66576206,238.71,238.62,0.83573468]
["bitfinex","SOLUSD",1732720426366,12.66576206,238.69,238.62,74.53573468]
["bitfinex","SOLUSD",1732720428076,12.66576206,238.67,238.62,74.53573468]
["bitfinex","SOLUSD",1732720428275,2.0946,238.71,238.62,74.53573468]
["bitfinex","SOLUSD",1732720428276,12.66576206,238.69,238.62,74.53573468]
["bitfinex","SOLUSD",1732720428462,20.0,238.68,238.64,12.66576206]
["bitfinex","SOLUSD",1732720428665,20.0,238.68,238.65,0.83570139]
["bitfinex","SOLUSD",1732720429285,12.66576206,238.71,238.65,0.83570139]
["bitfinex","SOLUSD",1732720429484,20.0,238.68,238.65,0.83570139]
["bitfinex","SOLUSD",1732720429694,20.0,238.67,238.62,86.36576206]
["bitfinex","SOLUSD",1732720429870,20.0,238.67,238.63,0.83574116]
["bitfinex","SOLUSD",1732720430495,20.0,238.67,238.62,73.7]
["bitfinex","SOLUSD",1732720430671,20.0,238.67,238.63,0.83579562]
["bitfinex","SOLUSD",1732720432385,20.0,238.65,238.63,0.83579562]
["bitfinex","SOLUSD",1732720432584,20.0,238.65,238.62,73.7]
["bitfinex","SOLUSD",1732720432980,12.66576206,238.7,238.63,0.83577886]
["bitfinex","SOLUSD",1732720433183,20.0,238.67,238.63,13.50154092]
["bitfinex","SOLUSD",1732720434092,20.0,238.69,238.63,0.83577886]
["bitfinex","SOLUSD",1732720434275,20.0,238.69,238.63,74.53577886]
["bitfinex","SOLUSD",1732720435892,2.094,238.77,238.67,86.36576206]
["bitfinex","SOLUSD",1732720436093,11.5086,238.82,238.67,86.36576206]
["bitfinex","SOLUSD",1732720436094,12.66576206,238.75,238.68,74.53554675]
["bitfinex","SOLUSD",1732720436419,15.7533,238.83,238.7,18.92386206]
["bitfinex","SOLUSD",1732720436420,12.66576206,238.78,238.7,18.92386206]
["bitfinex","SOLUSD",1732720436605,12.66576206,238.78,238.71,0.83541315]
["bitfinex","SOLUSD",1732720437379,12.66576206,238.76,238.71,0.83541315]
["bitfinex","SOLUSD",1732720437698,12.66576206,238.78,238.71,0.83541315]
["bitfinex","SOLUSD",1732720438081,20.0,238.75,238.71,0.83541315]
["bitfinex","SOLUSD",1732720439700,12.66576206,238.76,238.71,0.83541315]
["bitfinex","SOLUSD",1732720439882,12.66576206,238.76,238.7,6.2581]
["bitfinex","SOLUSD",1732720440084,12.66576206,238.72,238.7,79.9581]
["bitfinex","SOLUSD",1732720440408,12.66576206,238.74,238.7,79.9581]
["bitfinex","SOLUSD",1732720440903,20.0,238.71,238.69,88.9239]
["bitfinex","SOLUSD",1732720441085,20.0,238.73,238.69,101.58966206]
["bitfinex","SOLUSD",1732720441281,14.75936206,238.82,238.71,12.66576206]
["bitfinex","SOLUSD",1732720441481,14.75936206,238.82,238.7,74.53550806]
["bitfinex","SOLUSD",1732720441482,14.75936206,238.82,238.73,12.66576206]
["bitfinex","SOLUSD",1732720441684,12.66576206,238.8,238.74,0.83533313]
["bitfinex","SOLUSD",1732720441994,12.66576206,238.78,238.74,74.53533313]
["bitfinex","SOLUSD",1732720442883,20.0,238.77,238.74,74.53533313]
["bitfinex","SOLUSD",1732720443303,5.2322,238.91,238.75,12.66576206]
["bitfinex","SOLUSD",1732720443481,2.093,238.89,238.79,15.2671]
["bitfinex","SOLUSD",1732720443682,12.66576206,238.88,238.8,13.50087932]
["bitfinex","SOLUSD",1732720443894,5.2312,238.95,238.8,87.20087932]
["bitfinex","SOLUSD",1732720444099,16.6323,238.97,238.84,12.66576206]
["bitfinex","SOLUSD",1732720444100,12.66576206,238.92,238.84,12.66576206]
["bitfinex","SOLUSD",1732720444414,12.66576206,238.92,238.85,0.83492976]
["bitfinex","SOLUSD",1732720444598,12.66576206,238.92,238.85,74.53492976]
["bitfinex","SOLUSD",1732720445316,12.66576206,238.86,238.85,73.7]
["bitfinex","SOLUSD",1732720445613,12.66576206,238.86,238.79,88.9671]
["bitfinex","SOLUSD",1732720445801,12.66576206,238.83,238.79,88.9671]
["bitfinex","SOLUSD",1732720446301,12.66576206,238.81,238.79,15.2671]
["bitfinex","SOLUSD",1732720446495,12.66576206,238.83,238.79,15.2671]
["bitfinex","SOLUSD",1732720446894,12.66576206,238.83,238.79,88.9671]
["bitfinex","SOLUSD",1732720447212,20.0,238.8,238.79,73.7]
["bitfinex","SOLUSD",1732720447911,12.66576206,238.83,238.79,73.7]
["bitfinex","SOLUSD",1732720448311,12.66576206,238.92,238.79,74.53521749]
["bitfinex","SOLUSD",1732720448312,20.0,238.82,238.79,74.53521749]
["bitfinex","SOLUSD",1732720448939,20.0,238.84,238.8,12.66576206]
["bitfinex","SOLUSD",1732720449114,12.66576206,238.89,238.82,12.66576206]
["bitfinex","SOLUSD",1732720449286,20.0,238.86,238.83,74.53503077]
["bitfinex","SOLUSD",1732720449612,20.0,238.84,238.83,45.17289035]
["bitfinex","SOLUSD",1732720449786,12.66576206,238.91,238.83,19.77289035]
["bitfinex","SOLUSD",1732720449993,12.66576206,238.93,238.85,28.28756206]
["bitfinex","SOLUSD",1732720450223,12.66576206,238.93,238.86,0.83490678]
["bitfinex","SOLUSD",1732720450521,12.66576206,238.9,238.86,6.3515]
["bitfinex","SOLUSD",1732720450686,12.66576206,238.93,238.86,26.95927646]
["bitfinex","SOLUSD",1732720451108,12.66576206,238.9,238.86,0.83488611]
["bitfinex","SOLUSD",1732720451312,20.0,238.87,238.83,0.83500624]
["bitfinex","SOLUSD",1732720451501,20.0,238.85,238.82,20.60799974]
["bitfinex","SOLUSD",1732720452317,20.0,238.85,238.82,19.77289035]
["bitfinex","SOLUSD",1732720452787,20.0,238.87,238.82,20.60800062]
["bitfinex","SOLUSD",1732720452993,12.66576206,238.94,238.85,12.66576206]
["bitfinex","SOLUSD",1732720453199,12.66576206,238.96,238.87,12.66576206]
["bitfinex","SOLUSD",1732720453513,2.0924,238.95,238.88,0.83483225]
["bitfinex","SOLUSD",1732720454112,12.66576206,238.96,238.88,0.83483225]
["bitfinex","SOLUSD",1732720454503,20.0,238.93,238.88,20.6077226]
["bitfinex","SOLUSD",1732720454894,12.66576206,238.94,238.88,20.6077226]
["bitfinex","SOLUSD",1732720455299,12.66576206,238.92,238.88,20.6077226]
["bitfinex","SOLUSD",1732720455818,12.66576206,238.92,238.88,19.77289035]
["bitfinex","SOLUSD",1732720456710,12.66576206,238.9,238.88,19.77289035]
["bitfinex","SOLUSD",1732720456914,20.0,238.87,238.8,26.21409035]
["bitfinex","SOLUSD",1732720457209,32.66576206,238.87,238.81,0.83510003]
["bitfinex","SOLUSD",1732720457406,20.0,238.86,238.81,0.83510003]
["bitfinex","SOLUSD",1732720457600,20.0,238.88,238.83,32.43865241]
["bitfinex","SOLUSD",1732720457804,20.0,238.88,238.84,0.83501582]
["bitfinex","SOLUSD",1732720458006,12.66576206,238.93,238.85,12.66576206]
["bitfinex","SOLUSD",1732720458209,20.0,238.9,238.86,0.83490072]
["bitfinex","SOLUSD",1732720458617,20.0,238.88,238.84,0.83494307]
["bitfinex","SOLUSD",1732720459621,20.0,238.88,238.83,19.77289035]
["bitfinex","SOLUSD",1732720459797,20.0,238.86,238.83,19.77289035]
["bitfinex","SOLUSD",1732720461809,12.66576206,238.87,238.83,19.77289035]
["bitfinex","SOLUSD",1732720464025,20.0,238.84,238.83,19.77289035]
["bitfinex","SOLUSD",1732720465911,12.66576206,238.87,238.83,19.77289035]
["bitfinex","SOLUSD",1732720468018,12.66576206,238.85,238.83,19.77289035]
["bitfinex","SOLUSD",1732720468617,12.66576206,238.85,238.79,19.77289035]
["bitfinex","SOLUSD",1732720468618,20.0,238.82,238.79,19.77289035]
["bitfinex","SOLUSD",1732720468823,12.66576206,238.81,238.79,19.77289035]
["bitfinex","SOLUSD",1732720469028,12.66576206,238.81,238.75,20.60805752]
["bitfinex","SOLUSD",1732720469205,12.66576206,238.83,238.75,20.60805752]
["bitfinex","SOLUSD",1732720469404,20.0,238.8,238.75,20.60805752]
["bitfinex","SOLUSD",1732720470103,12.66576206,238.81,238.75,20.60805752]
["bitfinex","SOLUSD",1732720470619,20.0,238.78,238.75,20.60805752]
["bitfinex","SOLUSD",1732720471008,20.0,238.8,238.75,20.60805752]
["bitfinex","SOLUSD",1732720471206,20.0,238.78,238.75,20.60805752]
["bitfinex","SOLUSD",1732720471819,2.0935,238.83,238.75,20.60805752]
["bitfinex","SOLUSD",1732720471820,12.66576206,238.85,238.77,32.43865241]
["bitfinex","SOLUSD",1732720472004,12.66576206,238.85,238.78,0.83515148]
["bitfinex","SOLUSD",1732720472704,12.66576206,238.87,238.79,12.66576206]
["bitfinex","SOLUSD",1732720472905,12.66576206,238.87,238.8,0.83509966]
["bitfinex","SOLUSD",1732720473317,20.0,238.84,238.8,0.83509966]
["bitfinex","SOLUSD",1732720475835,20.0,238.84,238.82,32.43865241]
["bitfinex","SOLUSD",1732720476132,20.0,238.91,238.83,23.776884]
["bitfinex","SOLUSD",1732720476308,2.0928,238.91,238.85,12.66576206]
["bitfinex","SOLUSD",1732720476514,20.0,238.89,238.85,12.66576206]
["bitfinex","SOLUSD",1732720476812,20.0,238.89,238.84,0.83497387]
["bitfinex","SOLUSD",1732720477315,20.0,238.87,238.82,35.46669035]
["bitfinex","SOLUSD",1732720477517,20.0,238.87,238.82,36.30177689]
["bitfinex","SOLUSD",1732720479215,20.0,238.91,238.85,32.43865241]
["bitfinex","SOLUSD",1732720479417,20.0,238.91,238.86,0.83497344]
["bitfinex","SOLUSD",1732720479842,20.0,238.93,238.87,32.43865241]
["bitfinex","SOLUSD",1732720480015,20.0,238.93,238.89,12.66576206]
["bitfinex","SOLUSD",1732720480222,12.66576206,239.0,238.91,32.43865241]
["bitfinex","SOLUSD",1732720480421,2.0921,238.99,238.92,8.9073654]
["bitfinex","SOLUSD",1732720480723,8.07259412,238.98,238.92,0.83477128]
["bitfinex","SOLUSD",1732720481037,8.07259412,238.98,238.91,19.77289035]
["bitfinex","SOLUSD",1732720481537,5.2293,239.04,238.92,8.07259412]
["bitfinex","SOLUSD",1732720481740,2.0911,239.1,238.98,8.07259412]
["bitfinex","SOLUSD",1732720482045,8.07259412,239.05,238.98,27.84548447]
["bitfinex","SOLUSD",1732720482243,8.07259412,239.05,238.98,19.77289035]
["bitfinex","SOLUSD",1732720482412,12.60870433,239.05,238.98,19.77289035]
["bitfinex","SOLUSD",1732720483015,20.0,239.02,238.98,19.77289035]
["bitfinex","SOLUSD",1732720484344,20.0,239.0,238.96,19.77289035]
["bitfinex","SOLUSD",1732720484721,20.0,239.0,238.96,32.38159468]
["bitfinex","SOLUSD",1732720484922,20.0,239.02,238.96,33.2162724]
["bitfinex","SOLUSD",1732720485818,20.0,239.02,238.98,12.60870433]
["bitfinex","SOLUSD",1732720486045,2.0914,239.07,239.0,12.60870433]
["bitfinex","SOLUSD",1732720486333,14.70000433,239.09,239.02,32.38159468]
["bitfinex","SOLUSD",1732720487140,20.0,239.06,239.02,19.77289035]
["bitfinex","SOLUSD",1732720487318,20.0,239.04,239.0,32.38159468]
["bitfinex","SOLUSD",1732720487830,0.4914,239.11,239.03,32.38159468]
["bitfinex","SOLUSD",1732720488042,0.4914,239.11,239.06,32.38159468]
["bitfinex","SOLUSD",1732720488235,12.60870433,239.09,239.06,19.77289035]
["bitfinex","SOLUSD",1732720488436,12.60870433,239.09,239.02,12.60870433]
["bitfinex","SOLUSD",1732720489030,20.0,239.06,239.02,12.60870433]
["bitfinex","SOLUSD",1732720489547,20.0,239.06,239.01,26.26779035]
["bitfinex","SOLUSD",1732720489933,20.0,239.06,239.01,19.77289035]
["bitfinex","SOLUSD",1732720490744,14.70010433,239.07,239.01,19.77289035]
["bitfinex","SOLUSD",1732720491126,20.0,239.04,239.01,19.77289035]
["bitfinex","SOLUSD",1732720492545,20.0,239.0,238.97,19.77289035]
["bitfinex","SOLUSD",1732720492920,20.0,239.0,238.98,12.60870433]
["bitfinex","SOLUSD",1732720493244,22.0916,239.06,238.98,32.38159468]
["bitfinex","SOLUSD",1732720493432,20.0,239.06,239.0,12.60870433]
["bitfinex","SOLUSD",1732720493834,2.0914,239.07,239.02,12.60870433]
["bitfinex","SOLUSD",1732720495323,2.0914,239.07,239.0,19.77289035]
["bitfinex","SOLUSD",1732720495324,20.0,239.04,239.0,19.77289035]
["bitfinex","SOLUSD",1732720495525,20.0,239.02,238.98,32.38159468]
["bitfinex","SOLUSD",1732720496346,20.0,239.04,238.99,0.83457319]
["bitfinex","SOLUSD",1732720496549,20.0,239.04,238.99,19.77289035]
["bitfinex","SOLUSD",1732720496930,20.0,239.02,238.99,19.77289035]
["bitfinex","SOLUSD",1732720497540,12.60870433,239.07,238.99,19.77289035]
["bitfinex","SOLUSD",1732720497541,20.0,239.04,238.99,19.77289035]
["bitfinex","SOLUSD",1732720498135,20.0,239.02,238.96,54.32819468]
["bitfinex","SOLUSD",1732720499945,20.0,239.0,238.96,54.32819468]
["bitfinex","SOLUSD",1732720500345,20.0,239.0,238.96,19.77289035]
["bitfinex","SOLUSD",1732720500548,20.0,238.98,238.96,19.77289035]
["bitfinex","SOLUSD",1732720500851,20.0,238.96,238.92,32.38159468]
["bitfinex","SOLUSD",1732720501223,20.0,238.98,238.92,32.38159468]
["bitfinex","SOLUSD",1732720501429,20.0,238.96,238.92,19.77289035]
["bitfinex","SOLUSD",1732720501953,20.0,238.96,238.92,32.38159468]
["bitfinex","SOLUSD",1732720502125,22.0919,239.02,238.94,12.60870433]
["bitfinex","SOLUSD",1732720502331,12.60870433,239.07,238.97,12.60870433]
["bitfinex","SOLUSD",1732720502653,2.0915,239.06,238.98,0.83459369]
["bitfinex","SOLUSD",1732720502834,12.60870433,239.05,238.97,19.77289035]
["bitfinex","SOLUSD",1732720503041,12.60870433,239.01,238.93,32.38159468]
["bitfinex","SOLUSD",1732720503231,12.60870433,238.99,238.91,32.38159468]
["bitfinex","SOLUSD",1732720503634,20.0,238.96,238.91,32.38159468]
["bitfinex","SOLUSD",1732720505127,20.0,238.97,238.93,12.60870433]
["bitfinex","SOLUSD",1732720505663,28.60130433,238.96,238.91,19.77289035]
["bitfinex","SOLUSD",1732720505955,56.38558833,238.92,238.82,12.60870433]
["bitfinex","SOLUSD",1732720506143,20.0,238.91,238.88,12.60870433]
["bitfinex","SOLUSD",1732720506330,20.0,238.92,238.9,12.60870433]
["bitfinex","SOLUSD",1732720506650,19.5,238.92,238.9,12.60870433]
["bitfinex","SOLUSD",1732720506853,14.70080433,238.99,238.86,22.2223]
["bitfinex","SOLUSD",1732720506854,12.60870433,238.97,238.88,12.60870433]
["bitfinex","SOLUSD",1732720507030,12.60870433,238.95,238.9,19.77289035]
["bitfinex","SOLUSD",1732720507551,12.60870433,238.93,238.9,19.77289035]
["bitfinex","SOLUSD",1732720507745,12.60870433,238.93,238.86,22.2223]
["bitfinex","SOLUSD",1732720507746,12.60870433,238.91,238.86,19.77289035]
["bitfinex","SOLUSD",1732720508652,20.0,238.88,238.86,19.77289035]
["bitfinex","SOLUSD",1732720510057,25.9926,239.02,238.82,32.38159468]
["bitfinex","SOLUSD",1732720510058,20.0,238.86,238.82,32.38159468]
["bitfinex","SOLUSD",1732720510245,20.0,238.86,238.82,19.77289035]
["bitfinex","SOLUSD",1732720510442,20.0,238.86,238.82,32.38159468]
["bitfinex","SOLUSD",1732720511042,6.85653088,239.0,238.82,32.38159468]
["bitfinex","SOLUSD",1732720511043,20.0,238.88,238.84,12.60870433]
["bitfinex","SOLUSD",1732720511239,20.0,238.95,238.87,32.38159468]
["bitfinex","SOLUSD",1732720511544,20.0,238.94,238.87,32.38159468]
["bitfinex","SOLUSD",1732720512045,20.0,238.92,238.87,32.38159468]
["bitfinex","SOLUSD",1732720513044,20.0,238.92,238.83,0.8349317]
["bitfinex","SOLUSD",1732720513045,20.0,238.9,238.85,32.38159468]
["bitfinex","SOLUSD",1732720513248,20.0,238.88,238.85,19.77289035]
["bitfinex","SOLUSD",1732720514453,20.0,238.86,238.85,19.77289035]
["bitfinex","SOLUSD",1732720514658,20.0,238.86,238.83,12.60870433]
["bitfinex","SOLUSD",1732720514961,20.0,238.88,238.83,12.60870433]
["bitfinex","SOLUSD",1732720515160,20.0,238.86,238.81,32.38159468]
["bitfinex","SOLUSD",1732720515851,20.0,238.86,238.83,12.60870433]
["bitfinex","SOLUSD",1732720516035,20.0,238.88,238.83,12.60870433]
["bitfinex","SOLUSD",1732720517857,20.0,238.88,238.81,33.21672202]
["bitfinex","SOLUSD",1732720518054,20.0,238.86,238.81,33.21672202]
["bitfinex","SOLUSD",1732720518248,20.0,238.86,238.81,32.38159468]
["bitfinex","SOLUSD",1732720520164,20.0,238.86,238.81,19.77289035]
["bitfinex","SOLUSD",1732720520352,20.0,238.86,238.8,54.54799468]
["bitfinex","SOLUSD",1732720520554,20.0,238.84,238.8,54.54799468]
["bitfinex","SOLUSD",1732720520750,12.60870433,238.82,238.76,20.6080636]
["bitfinex","SOLUSD",1732720520960,20.0,238.77,238.76,19.77289035]
["bitfinex","SOLUSD",1732720521171,20.0,238.77,238.76,32.38159468]
["bitfinex","SOLUSD",1732720521345,12.60870433,238.84,238.76,32.38159468]
["bitfinex","SOLUSD",1732720521545,20.0,238.81,238.79,12.60870433]
["bitfinex","SOLUSD",1732720521746,31.11830433,238.9,238.8,12.60870433]
["bitfinex","SOLUSD",1732720521962,31.11830433,238.9,238.82,12.60870433]
["bitfinex","SOLUSD",1732720522266,12.60870433,238.88,238.8,32.38159468]
["bitfinex","SOLUSD",1732720523160,20.0,238.85,238.8,32.38159468]
["bitfinex","SOLUSD",1732720523670,20.0,238.84,238.8,19.77289035]
["bitfinex","SOLUSD",1732720524466,20.0,238.84,238.8,27.85375762]
["bitfinex","SOLUSD",1732720525354,8.08086727,238.86,238.8,19.77289035]
["bitfinex","SOLUSD",1732720525545,20.0,238.81,238.8,19.77289035]
["bitfinex","SOLUSD",1732720525741,28.08086727,238.81,238.74,27.85375762]
["bitfinex","SOLUSD",1732720525946,28.08086727,238.81,238.74,19.77289035]
["bitfinex","SOLUSD",1732720525947,20.0,238.77,238.74,19.77289035]
["bitfinex","SOLUSD",1732720526170,20.0,238.77,238.74,27.85375762]
["bitfinex","SOLUSD",1732720526665,20.0,238.78,238.74,27.85375762]
["bitfinex","SOLUSD",1732720527743,20.0,238.78,238.74,19.77289035]
["bitfinex","SOLUSD",1732720528846,20.0,238.78,238.67,19.77289035]
["bitfinex","SOLUSD",1732720528847,32.63424066,238.78,238.67,19.77289035]
["bitfinex","SOLUSD",1732720529049,20.0,238.73,238.68,12.63424066]
["bitfinex","SOLUSD",1732720529347,20.0,238.71,238.68,19.77289035]
["bitfinex","SOLUSD",1732720530569,20.0,238.69,238.66,19.77289035]
["bitfinex","SOLUSD",1732720531512,20.0,238.73,238.67,12.63424066]
["bitfinex","SOLUSD",1732720532151,20.0,238.73,238.66,19.77289035]
["bitfinex","SOLUSD",1732720532457,20.0,238.73,238.67,12.63424066]
["bitfinex","SOLUSD",1732720532663,20.0,238.73,238.69,12.63424066]
["bitfinex","SOLUSD",1732720533759,20.0,238.75,238.71,12.63424066]
["bitfinex","SOLUSD",1732720533963,14.72774066,238.84,238.73,12.63424066]
["bitfinex","SOLUSD",1732720534281,14.72744066,238.86,238.77,12.63424066]
["bitfinex","SOLUSD",1732720534451,12.63424066,238.84,238.77,19.77289035]
["bitfinex","SOLUSD",1732720534653,12.63424066,238.86,238.79,12.63424066]
["bitfinex","SOLUSD",1732720534853,12.63424066,238.89,238.81,12.63424066]
["bitfinex","SOLUSD",1732720535081,18.0514,238.91,238.83,12.63424066]
["bitfinex","SOLUSD",1732720535263,12.63424066,238.9,238.83,12.63424066]
["bitfinex","SOLUSD",1732720535775,12.63424066,238.92,238.83,12.63424066]
["bitfinex","SOLUSD",1732720535961,15.2138,238.96,238.83,12.63424066]
["bitfinex","SOLUSD",1732720535962,2.0925,238.95,238.87,12.63424066]
["bitfinex","SOLUSD",1732720536165,14.72674066,238.95,238.87,12.63424066]
["bitfinex","SOLUSD",1732720537082,20.0,238.9,238.85,12.63424066]
["bitfinex","SOLUSD",1732720537683,20.0,238.9,238.87,12.63424066]
["bitfinex","SOLUSD",1732720537881,20.0,238.92,238.87,12.63424066]
["bitfinex","SOLUSD",1732720538259,20.0,238.9,238.85,12.63424066]
["bitfinex","SOLUSD",1732720538685,20.0,238.88,238.83,32.40713101]
["bitfinex","SOLUSD",1732720538889,20.0,238.88,238.83,19.77289035]
["bitfinex","SOLUSD",1732720539179,20.0,238.86,238.83,19.77289035]
["bitfinex","SOLUSD",1732720540091,20.0,238.9,238.85,12.63424066]
["bitfinex","SOLUSD",1732720540459,20.0,238.92,238.87,32.40713101]
["bitfinex","SOLUSD",1732720540685,20.0,238.93,238.87,32.40713101]
["bitfinex","SOLUSD",1732720541495,2.0924,238.96,238.89,12.63424066]
["bitfinex","SOLUSD",1732720541665,12.63424066,238.99,238.91,12.63424066]
["bitfinex","SOLUSD",1732720541872,12.63424066,238.99,238.91,32.40713101]
["bitfinex","SOLUSD",1732720542082,14.72604066,239.03,238.95,12.63424066]
["bitfinex","SOLUSD",1732720542286,14.72604066,239.03,238.95,32.40713101]
["bitfinex","SOLUSD",1732720542862,12.63424066,239.01,238.95,19.77289035]
["bitfinex","SOLUSD",1732720543066,12.63424066,238.99,238.95,19.77289035]
["bitfinex","SOLUSD",1732720543489,20.0,238.96,238.91,32.40713101]
["bitfinex","SOLUSD",1732720544089,20.0,238.96,238.91,19.77289035]
["bitfinex","SOLUSD",1732720544292,20.0,238.94,238.91,19.77289035]
["bitfinex","SOLUSD",1732720544874,20.0,238.96,238.91,32.40713101]
["bitfinex","SOLUSD",1732720545392,20.0,238.96,238.91,19.77289035]
["bitfinex","SOLUSD",1732720545693,20.0,238.94,238.91,19.77289035]
["bitfinex","SOLUSD",1732720546290,20.0,238.94,238.91,32.40713101]
["bitfinex","SOLUSD",1732720546526,20.0,238.96,238.91,32.40713101]
["bitfinex","SOLUSD",1732720546701,5.2286,239.07,238.95,32.40713101]
["bitfinex","SOLUSD",1732720546989,12.63424066,239.05,238.98,12.63424066]
["bitfinex","SOLUSD",1732720547783,12.63424066,239.05,238.97,0.83459372]
["bitfinex","SOLUSD",1732720548293,20.0,239.02,238.97,0.83459372]
["bitfinex","SOLUSD",1732720549183,20.0,238.98,238.92,12.63424066]
["bitfinex","SOLUSD",1732720549368,20.0,238.98,238.93,23.776884]
["bitfinex","SOLUSD",1732720549571,20.0,238.98,238.92,32.40713101]
["bitfinex","SOLUSD",1732720550372,20.0,238.96,238.92,19.77289035]
["bitfinex","SOLUSD",1732720550583,20.0,238.94,238.92,19.77289035]
["bitfinex","SOLUSD",1732720551099,20.0,238.92,238.84,12.63424066]
["bitfinex","SOLUSD",1732720551274,20.0,238.9,238.84,12.63424066]
["bitfinex","SOLUSD",1732720551475,20.0,238.88,238.84,12.63424066]
["bitfinex","SOLUSD",1732720552099,20.0,238.92,238.86,12.63424066]
["bitfinex","SOLUSD",1732720552395,20.0,238.92,238.88,19.77289035]
["bitfinex","SOLUSD",1732720553396,20.0,238.9,238.88,19.77289035]
["bitfinex","SOLUSD",1732720553772,20.0,238.9,238.83,22.4794]
["bitfinex","SOLUSD",1732720553773,20.0,238.89,238.8,12.63424066]
["bitfinex","SOLUSD",1732720553974,20.0,238.84,238.79,19.77289035]
["bitfinex","SOLUSD",1732720554270,20.0,238.84,238.79,0.95720687]
["bitfinex","SOLUSD",1732720554468,19.95884066,238.92,238.79,0.95720687]
["bitfinex","SOLUSD",1732720554469,20.0,238.82,238.79,0.95720687]
["bitfinex","SOLUSD",1732720554770,12.63424066,238.83,238.79,0.95720687]
["bitfinex","SOLUSD",1732720554771,20.0,238.8,238.79,0.95720687]
["bitfinex","SOLUSD",1732720555586,22.0938,238.8,238.79,0.95720687]
["bitfinex","SOLUSD",1732720555806,20.0,238.8,238.79,0.95720687]
["bitfinex","SOLUSD",1732720558594,20.0,238.78,238.69,12.63424066]
["bitfinex","SOLUSD",1732720558903,20.0,238.74,238.69,32.40713101]
["bitfinex","SOLUSD",1732720560382,2.094,238.78,238.69,32.40713101]
["bitfinex","SOLUSD",1732720560383,20.0,238.78,238.73,12.63424066]
["bitfinex","SOLUSD",1732720560585,20.0,238.8,238.73,12.63424066]
["bitfinex","SOLUSD",1732720560975,20.0,238.78,238.71,12.63424066]
["bitfinex","SOLUSD",1732720561181,20.0,238.76,238.71,12.63424066]
["bitfinex","SOLUSD",1732720561900,70.0,239.07,238.71,12.63424066]
["bitfinex","SOLUSD",1732720561901,2.0934,238.84,238.75,32.40713101]
["bitfinex","SOLUSD",1732720562203,14.72724066,238.89,238.81,12.63424066]
["bitfinex","SOLUSD",1732720562505,12.63424066,238.91,238.83,12.63424066]
["bitfinex","SOLUSD",1732720562707,2.0926,238.93,238.85,12.63424066]
["bitfinex","SOLUSD",1732720562708,14.72684066,238.93,238.85,12.63424066]
["bitfinex","SOLUSD",1732720562890,2.0925,238.95,238.89,12.63424066]
["bitfinex","SOLUSD",1732720563084,12.63424066,238.97,238.85,19.77289035]
["bitfinex","SOLUSD",1732720563085,2.0923,238.97,238.91,12.63424066]
["bitfinex","SOLUSD",1732720563281,33.0056,239.06,238.91,12.63424066]
["bitfinex","SOLUSD",1732720563282,12.63424066,239.01,238.93,12.63424066]
["bitfinex","SOLUSD",1732720563500,12.63424066,239.03,238.95,12.63424066]
["bitfinex","SOLUSD",1732720563797,12.63424066,239.01,238.93,12.63424066]
["bitfinex","SOLUSD",1732720564118,12.63424066,238.99,238.91,12.63424066]
["bitfinex","SOLUSD",1732720564305,7.3206,239.05,238.89,39.95793866]
["bitfinex","SOLUSD",1732720564306,20.18504831,238.97,238.89,39.95793866]
["bitfinex","SOLUSD",1732720564495,20.18504831,239.04,238.83,10.2067]
["bitfinex","SOLUSD",1732720564496,20.18504831,238.91,238.83,26.20484831]
["bitfinex","SOLUSD",1732720564684,20.18504831,238.91,238.84,19.77289035]
["bitfinex","SOLUSD",1732720564877,10.0,239.02,238.87,20.18504831]
["bitfinex","SOLUSD",1732720564878,20.0,238.9,238.87,20.18504831]
["bitfinex","SOLUSD",1732720565088,20.18504831,239.04,238.85,20.18504831]
["bitfinex","SOLUSD",1732720565089,20.0,238.92,238.85,20.18504831]
["bitfinex","SOLUSD",1732720565408,20.0,238.9,238.85,39.95793866]
["bitfinex","SOLUSD",1732720565703,20.0,238.88,238.83,6.0198]
["bitfinex","SOLUSD",1732720565877,20.0,238.86,238.81,19.77289035]
["bitfinex","SOLUSD",1732720566589,22.27794831,238.91,238.83,20.18504831]
["bitfinex","SOLUSD",1732720566800,20.0,238.9,238.85,20.18504831]
["bitfinex","SOLUSD",1732720567392,20.0,238.92,238.87,20.18504831]
["bitfinex","SOLUSD",1732720567587,2.0925,238.95,238.87,20.18504831]
["bitfinex","SOLUSD",1732720568499,20.18504831,238.95,238.87,20.18504831]
["bitfinex","SOLUSD",1732720568799,20.0,238.9,238.85,19.77289035]
["bitfinex","SOLUSD",1732720569101,20.18504831,238.91,238.85,19.77289035]
["bitfinex","SOLUSD",1732720569981,20.0,238.88,238.85,19.77289035]
["bitfinex","SOLUSD",1732720571601,20.0,238.86,238.85,19.77289035]
["bitfinex","SOLUSD",1732720572494,20.0,238.86,238.81,23.776884]
["bitfinex","SOLUSD",1732720573000,20.0,238.86,238.8,39.95793866]
["bitfinex","SOLUSD",1732720573200,5.2309,238.97,238.8,19.77289035]
["bitfinex","SOLUSD",1732720573201,20.0,238.84,238.8,19.77289035]
["bitfinex","SOLUSD",1732720573411,20.0,238.8,238.77,6.3637]
["bitfinex","SOLUSD",1732720573905,20.0,238.78,238.76,19.77289035]
["bitfinex","SOLUSD",1732720574106,20.0,238.74,238.71,25.91229035]
["bitfinex","SOLUSD",1732720574280,20.0,238.74,238.71,19.77289035]
["bitfinex","SOLUSD",1732720574587,20.0,238.7,238.68,19.77289035]
["bitfinex","SOLUSD",1732720575302,20.0,238.68,238.65,26.39829035]
["bitfinex","SOLUSD",1732720575799,20.0,238.66,238.61,45.46123933]
["bitfinex","SOLUSD",1732720576007,20.0,238.66,238.61,19.77289035]
["bitfinex","SOLUSD",1732720577001,20.0,238.64,238.61,19.77289035]
["bitfinex","SOLUSD",1732720577594,22.1234,238.81,238.63,20.18504831]
["bitfinex","SOLUSD",1732720577793,20.18504831,238.81,238.72,20.18504831]
["bitfinex","SOLUSD",1732720578184,20.18504831,238.79,238.7,20.18504831]
["bitfinex","SOLUSD",1732720578414,20.18504831,238.77,238.68,20.18504831]
["bitfinex","SOLUSD",1732720578582,20.18504831,238.77,238.68,39.95793866]
["bitfinex","SOLUSD",1732720578779,22.27904831,238.77,238.68,20.18504831]
["bitfinex","SOLUSD",1732720579009,22.27914831,238.77,238.68,20.18504831]
["bitfinex","SOLUSD",1732720579201,20.18504831,238.75,238.66,20.18504831]
["bitfinex","SOLUSD",1732720580009,2.0935,238.83,238.7,5.0]
["bitfinex","SOLUSD",1732720580215,20.18504831,238.82,238.74,20.18504831]
["bitfinex","SOLUSD",1732720580423,20.18504831,238.82,238.75,0.83540492]
["bitfinex","SOLUSD",1732720581294,20.18504831,238.84,238.76,20.18504831]
["bitfinex","SOLUSD",1732720581713,20.18504831,238.86,238.76,20.18504831]
["bitfinex","SOLUSD",1732720581919,20.18504831,238.86,238.77,0.83526047]
["bitfinex","SOLUSD",1732720582294,20.18504831,238.84,238.76,20.18504831]
["bitfinex","SOLUSD",1732720583026,20.18504831,238.84,238.75,19.77289035]
["bitfinex","SOLUSD",1732720583027,20.18504831,238.82,238.75,19.77289035]
["bitfinex","SOLUSD",1732720583523,20.18504831,238.84,238.76,21.02039982]
["bitfinex","SOLUSD",1732720583698,20.18504831,238.86,238.77,23.776884]
["bitfinex","SOLUSD",1732720584042,22.27794831,238.9,238.81,20.18504831]
["bitfinex","SOLUSD",1732720584231,20.18504831,238.86,238.79,20.18504831]
["bitfinex","SOLUSD",1732720584516,20.18504831,238.86,238.77,39.95793866]
["bitfinex","SOLUSD",1732720584893,20.18504831,238.84,238.77,19.77289035]
["bitfinex","SOLUSD",1732720585094,20.18504831,238.8,238.71,62.00873866]
["bitfinex","SOLUSD",1732720585328,20.18504831,238.78,238.71,6.4797]
["bitfinex","SOLUSD",1732720586613,20.18504831,238.8,238.71,26.66474831]
["bitfinex","SOLUSD",1732720586992,20.18504831,238.8,238.71,30.85384831]
["bitfinex","SOLUSD",1732720587196,22.27884831,238.8,238.71,26.66474831]
["bitfinex","SOLUSD",1732720587424,20.18504831,238.8,238.73,20.18504831]
["bitfinex","SOLUSD",1732720587725,22.27864831,238.82,238.73,20.18504831]
["bitfinex","SOLUSD",1732720587906,20.18504831,238.84,238.76,20.18504831]
["bitfinex","SOLUSD",1732720588298,2.0933,238.85,238.76,20.18504831]
["bitfinex","SOLUSD",1732720588299,20.18504831,238.86,238.76,20.18504831]
["bitfinex","SOLUSD",1732720588508,22.27824831,238.86,238.76,20.18504831]
["bitfinex","SOLUSD",1732720588691,20.18504831,238.86,238.76,20.18504831]
["bitfinex","SOLUSD",1732720588908,20.18504831,238.84,238.76,20.18504831]
["bitfinex","SOLUSD",1732720589120,22.27814831,238.88,238.8,20.18504831]
["bitfinex","SOLUSD",1732720589419,20.18504831,238.9,238.82,20.18504831]
["bitfinex","SOLUSD",1732720589619,15.3114,238.92,238.84,20.18504831]
["bitfinex","SOLUSD",1732720589620,20.18504831,238.92,238.84,20.18504831]
["bitfinex","SOLUSD",1732720590221,20.18504831,238.94,238.84,20.18504831]
["bitfinex","SOLUSD",1732720590622,20.18504831,238.96,238.88,20.18504831]
["bitfinex","SOLUSD",1732720590921,20.18504831,238.94,238.85,23.776884]
["bitfinex","SOLUSD",1732720591121,20.18504831,238.92,238.85,43.54977435]
["bitfinex","SOLUSD",1732720591828,20.18504831,238.94,238.87,20.18504831]
["bitfinex","SOLUSD",1732720592027,20.18504831,238.92,238.85,43.96193231]
["bitfinex","SOLUSD",1732720592327,20.18504831,238.94,238.87,20.18504831]
["bitfinex","SOLUSD",1732720592501,40.18504831,238.96,238.87,20.18504831]
["bitfinex","SOLUSD",1732720592821,20.18504831,238.94,238.85,63.73482266]
["bitfinex","SOLUSD",1732720593225,20.18504831,238.92,238.84,6.2523]
["bitfinex","SOLUSD",1732720595215,22.27774831,238.92,238.84,6.2523]
["bitfinex","SOLUSD",1732720596529,20.18504831,238.92,238.85,20.18504831]
["bitfinex","SOLUSD",1732720597231,22.27774831,238.92,238.84,6.2523]
["bitfinex","SOLUSD",1732720597398,22.27764831,238.94,238.85,20.18504831]
["bitfinex","SOLUSD",1732720597607,20.18504831,238.96,238.87,20.18504831]
["bitfinex","SOLUSD",1732720597830,2.0923,238.97,238.89,20.18504831]
["bitfinex","SOLUSD",1732720598211,20.18504831,238.96,238.87,20.18504831]
["bitfinex","SOLUSD",1732720598411,20.18504831,238.9,238.83,19.77289035]
["bitfinex","SOLUSD",1732720598621,20.18504831,238.86,238.79,19.77289035]
["bitfinex","SOLUSD",1732720598806,20.18504831,238.84,238.77,62.08258873]
["bitfinex","SOLUSD",1732720599125,20.18504831,238.84,238.77,62.49474669]
["bitfinex","SOLUSD",1732720599327,20.18504831,238.86,238.77,62.49474669]
["bitfinex","SOLUSD",1732720599525,20.18504831,238.82,238.77,25.83409838]
["bitfinex","SOLUSD",1732720599728,20.18504831,238.8,238.77,25.83409838]
["bitfinex","SOLUSD",1732720600021,20.18504831,238.82,238.77,25.83409838]
["bitfinex","SOLUSD",1732720600529,22.27854831,238.84,238.77,25.83409838]
["bitfinex","SOLUSD",1732720601220,20.18504831,238.82,238.77,25.83409838]
["bitfinex","SOLUSD",1732720601610,22.27854831,238.84,238.77,25.83409838]
["bitfinex","SOLUSD",1732720602125,22.27814831,238.88,238.79,20.18504831]
["bitfinex","SOLUSD",1732720602428,20.18504831,238.86,238.77,65.79203704]
["bitfinex","SOLUSD",1732720602627,20.18504831,238.88,238.79,20.18504831]
["bitfinex","SOLUSD",1732720602829,22.27784831,238.92,238.83,20.18504831]
["bitfinex","SOLUSD",1732720603038,22.27764831,238.94,238.85,20.18504831]
["bitfinex","SOLUSD",1732720604428,20.18504831,238.92,238.83,20.18504831]
["bitfinex","SOLUSD",1732720604725,20.18504831,238.9,238.83,20.18504831]
["bitfinex","SOLUSD",1732720605213,20.18504831,238.92,238.83,20.18504831]
["bitfinex","SOLUSD",1732720605615,22.27764831,238.94,238.85,20.18504831]
["bitfinex","SOLUSD",1732720606037,20.18504831,238.92,238.83,20.18504831]
["bitfinex","SOLUSD",1732720606336,20.18504831,238.88,238.79,26.31424831]
["bitfinex","SOLUSD",1732720606573,20.18504831,238.84,238.77,25.83409838]
["bitfinex","SOLUSD",1732720606843,20.18504831,238.82,238.77,25.83409838]
["bitfinex","SOLUSD",1732720608009,20.18504831,238.84,238.77,25.83409838]
["bitfinex","SOLUSD",1732720608240,20.18504831,238.82,238.77,25.83409838]
["bitfinex","SOLUSD",1732720609251,22.27864831,238.82,238.77,25.83409838]
["bitfinex","SOLUSD",1732720609532,20.18504831,238.8,238.73,6.2209]
["bitfinex","SOLUSD",1732720609909,20.18504831,238.76,238.7,15.5507]
["bitfinex","SOLUSD",1732720610106,20.18504831,238.76,238.68,6.2071]
["bitfinex","SOLUSD",1732720610329,20.18504831,238.76,238.68,10.3967]
["bitfinex","SOLUSD",1732720610537,20.18504831,238.8,238.71,20.18504831]
["bitfinex","SOLUSD",1732720610909,20.18504831,238.82,238.73,39.95793866]
["bitfinex","SOLUSD",1732720611415,20.18504831,238.82,238.75,20.18504831]
["bitfinex","SOLUSD",1732720611717,5.2324,238.9,238.75,20.18504831]
["bitfinex","SOLUSD",1732720611718,20.18504831,238.86,238.77,20.18504831]
["bitfinex","SOLUSD",1732720611918,20.18504831,238.88,238.79,20.18504831]
["bitfinex","SOLUSD",1732720612226,20.18504831,238.86,238.79,6.1766]
["bitfinex","SOLUSD",1732720612610,22.27824831,238.86,238.79,6.1766]
["bitfinex","SOLUSD",1732720612806,20.18504831,238.84,238.79,6.1766]
["bitfinex","SOLUSD",1732720613010,20.18504831,238.86,238.79,6.1766]
["bitfinex","SOLUSD",1732720613313,20.18504831,238.86,238.79,25.94949035]
["bitfinex","SOLUSD",1732720614309,20.18504831,238.88,238.79,30.54934831]
["bitfinex","SOLUSD",1732720614712,22.27814831,238.88,238.79,26.36164831]
["bitfinex","SOLUSD",1732720614940,22.27814831,238.88,238.79,6.1766]
["bitfinex","SOLUSD",1732720615111,20.18504831,238.88,238.79,30.54934831]
["bitfinex","SOLUSD",1732720615312,20.18504831,238.88,238.79,26.36164831]
["bitfinex","SOLUSD",1732720615513,20.18504831,238.86,238.79,6.1766]
["bitfinex","SOLUSD",1732720615740,20.18504831,238.84,238.79,6.1766]
["bitfinex","SOLUSD",1732720615938,20.18504831,238.84,238.76,15.0893]
["bitfinex","SOLUSD",1732720616116,20.18504831,238.82,238.76,15.0893]
["bitfinex","SOLUSD",1732720616452,20.18504831,238.82,238.74,25.92669035]
["bitfinex","SOLUSD",1732720616453,20.18504831,238.82,238.74,6.1538]
["bitfinex","SOLUSD",1732720616613,2.0937,238.81,238.74,6.1538]
["bitfinex","SOLUSD",1732720617140,20.18504831,238.8,238.74,6.1538]
["bitfinex","SOLUSD",1732720617314,20.18504831,238.78,238.71,15.8289]
["bitfinex","SOLUSD",1732720617832,2.0937,238.81,238.71,36.01394831]
["bitfinex","SOLUSD",1732720617833,20.18504831,238.8,238.71,36.01394831]
["bitfinex","SOLUSD",1732720618144,2.0937,238.81,238.73,20.18504831]
["bitfinex","SOLUSD",1732720618330,22.27864831,238.82,238.73,20.18504831]
["bitfinex","SOLUSD",1732720618533,20.18504831,238.82,238.75,20.18504831]
["bitfinex","SOLUSD",1732720618732,20.18504831,238.8,238.71,55.78683866]
["bitfinex","SOLUSD",1732720619226,20.18504831,238.78,238.71,35.60179035]
["bitfinex","SOLUSD",1732720619426,20.18504831,238.78,238.71,15.8289]
["bitfinex","SOLUSD",1732720620535,20.18504831,238.76,238.67,52.37244669]
["bitfinex","SOLUSD",1732720620736,20.18504831,238.8,238.71,20.18504831]
["bitfinex","SOLUSD",1732720620949,2.0929,238.9,238.76,20.18504831]
["bitfinex","SOLUSD",1732720621139,20.18504831,238.86,238.76,39.95793866]
["bitfinex","SOLUSD",1732720621451,20.18504831,238.82,238.76,19.77289035]
["bitfinex","SOLUSD",1732720622156,20.18504831,238.84,238.76,39.95793866]
["bitfinex","SOLUSD",1732720622329,20.18504831,238.89,238.8,20.18504831]
["bitfinex","SOLUSD",1732720622525,2.0928,238.91,238.79,6.0975]
["bitfinex","SOLUSD",1732720622725,20.18504831,238.83,238.79,6.0975]
["bitfinex","SOLUSD",1732720623029,20.18504831,238.81,238.72,32.38309838]
["bitfinex","SOLUSD",1732720623231,20.18504831,238.83,238.75,20.18504831]
["bitfinex","SOLUSD",1732720623454,20.18504831,238.85,238.75,20.18504831]
["bitfinex","SOLUSD",1732720623635,7.3248,238.91,238.73,65.79203704]
["bitfinex","SOLUSD",1732720623636,20.18504831,238.83,238.73,65.79203704]
["bitfinex","SOLUSD",1732720623827,20.18504831,238.83,238.75,20.18504831]
["bitfinex","SOLUSD",1732720624747,20.18504831,238.89,238.81,20.18504831]
["bitfinex","SOLUSD",1732720624949,20.18504831,238.91,238.81,20.18504831]
["bitfinex","SOLUSD",1732720625148,20.18504831,238.89,238.81,20.18504831]
["bitfinex","SOLUSD",1732720625335,20.18504831,238.89,238.79,20.18504831]
["bitfinex","SOLUSD",1732720625544,20.18504831,238.89,238.81,20.18504831]
["bitfinex","SOLUSD",1732720625741,20.18504831,238.95,238.87,20.18504831]
["bitfinex","SOLUSD",1732720625944,20.18504831,238.99,238.91,20.18504831]
["bitfinex","SOLUSD",1732720626332,20.18504831,238.97,238.89,20.18504831]
["bitfinex","SOLUSD",1732720626558,20.18504831,238.95,238.87,39.95793866]
["bitfinex","SOLUSD",1732720626761,20.18504831,238.95,238.87,44.14413866]
["bitfinex","SOLUSD",1732720626964,20.18504831,238.95,238.88,19.77289035]
["bitfinex","SOLUSD",1732720627143,20.18504831,238.95,238.87,20.18504831]
["bitfinex","SOLUSD",1732720627462,20.18504831,238.95,238.87,39.95793866]
["bitfinex","SOLUSD",1732720628036,20.18504831,238.97,238.89,20.18504831]
["bitfinex","SOLUSD",1732720628248,20.18504831,238.97,238.87,23.95919035]
["bitfinex","SOLUSD",1732720628249,20.18504831,238.99,238.91,20.18504831]
["bitfinex","SOLUSD",1732720628556,2.0913,239.08,238.97,24.36954831]
["bitfinex","SOLUSD",1732720628758,20.18504831,239.08,238.99,20.18504831]
["bitfinex","SOLUSD",1732720629264,20.18504831,239.1,239.01,20.18504831]
["bitfinex","SOLUSD",1732720629433,20.18504831,239.08,238.99,20.18504831]
["bitfinex","SOLUSD",1732720629764,20.18504831,239.1,239.01,20.18504831]
["bitfinex","SOLUSD",1732720630066,20.18504831,239.1,239.02,23.776884]
["bitfinex","SOLUSD",1732720630442,0.4914,239.11,239.03,20.18504831]
["bitfinex","SOLUSD",1732720630764,0.4914,239.11,239.05,24.36814831]
["bitfinex","SOLUSD",1732720630934,0.4914,239.11,239.09,20.18504831]
["bitfinex","SOLUSD",1732720631261,0.4914,239.11,239.1,7.28224891]
["bitfinex","SOLUSD",1732720631575,0.4914,239.11,239.1,31.05913291]
["bitfinex","SOLUSD",1732720631859,0.4914,239.11,239.1,30.224984]
["bitfinex","SOLUSD",1732720633187,0.4914,239.11,239.1,31.05906246]
["bitfinex","SOLUSD",1732720634549,0.4914,239.11,239.1,50.83195281]
["bitfinex","SOLUSD",1732720636654,0.08795923,239.11,239.1,50.83195281]
["bitfinex","SOLUSD",1732720637085,0.08795923,239.11,239.1,27.05506881]
["bitfinex","SOLUSD",1732720637458,0.08795923,239.11,239.1,26.22099035]
["bitfinex","SOLUSD",1732720638352,0.08795923,239.11,239.09,20.18504831]
["bitfinex","SOLUSD",1732720638559,0.08795923,239.11,239.08,16.1058]
["bitfinex","SOLUSD",1732720638987,0.08795923,239.11,239.07,20.18504831]
["bitfinex","SOLUSD",1732720639177,0.08795923,239.11,239.05,20.18504831]
["bitfinex","SOLUSD",1732720639486,0.08795923,239.11,239.07,20.18504831]
["bitfinex","SOLUSD",1732720639661,0.08795923,239.11,239.04,26.36459035]
["bitfinex","SOLUSD",1732720639662,0.08795923,239.11,239.09,20.18504831]
["bitfinex","SOLUSD",1732720640784,0.08795923,239.11,239.07,20.18504831]
["bitfinex","SOLUSD",1732720641273,0.08795923,239.11,239.09,20.18504831]
["bitfinex","SOLUSD",1732720641274,0.51136511,239.11,239.09,20.18504831]
["bitfinex","SOLUSD",1732720641779,0.51136511,239.11,239.1,24.61105985]
["bitfinex","SOLUSD",1732720642681,2.0895,239.29,239.11,18.76152524]
["bitfinex","SOLUSD",1732720642865,2.0895,239.29,239.15,23.776884]
["bitfinex","SOLUSD",1732720643175,20.0,239.26,239.14,20.0]
["bitfinex","SOLUSD",1732720643378,7.3132,239.29,239.15,24.61077232]
["bitfinex","SOLUSD",1732720643554,7.3132,239.29,239.15,23.776884]
["bitfinex","SOLUSD",1732720644361,2.0895,239.29,239.16,25.19902524]
["bitfinex","SOLUSD",1732720644561,2.0895,239.29,239.17,23.776884]
["bitfinex","SOLUSD",1732720644867,2.0895,239.29,239.19,23.776884]
["bitfinex","SOLUSD",1732720645266,2.0894,239.31,239.2,0.83373126]
["bitfinex","SOLUSD",1732720645576,2.0894,239.31,239.22,38.76152524]
["bitfinex","SOLUSD",1732720646384,2.0891,239.33,239.22,38.76152524]
["bitfinex","SOLUSD",1732720647461,2.0891,239.33,239.22,18.76152524]
["bitfinex","SOLUSD",1732720647658,2.0891,239.33,239.16,7.27122602]
["bitfinex","SOLUSD",1732720647659,23.776884,239.32,239.16,25.19902524]
["bitfinex","SOLUSD",1732720647874,20.0,239.29,239.16,6.4375]
["bitfinex","SOLUSD",1732720648278,23.776884,239.28,239.11,24.91922524]
["bitfinex","SOLUSD",1732720648580,7.3138,239.27,239.11,24.91922524]
["bitfinex","SOLUSD",1732720648985,20.0,239.24,239.11,24.91922524]
["bitfinex","SOLUSD",1732720649481,20.0,239.24,239.12,0.83411346]
["bitfinex","SOLUSD",1732720649689,2.0896,239.27,239.11,29.93538719]
["bitfinex","SOLUSD",1732720649860,5.2232,239.32,239.12,5.0]
["bitfinex","SOLUSD",1732720649861,2.0893,239.31,239.12,5.0]
["bitfinex","SOLUSD",1732720650059,2.0893,239.31,239.18,23.776884]
["bitfinex","SOLUSD",1732720650279,2.0893,239.31,239.17,38.76152524]
["bitfinex","SOLUSD",1732720650467,5.2232,239.32,239.18,23.776884]
["bitfinex","SOLUSD",1732720650666,5.2232,239.32,239.17,42.94252524]
["bitfinex","SOLUSD",1732720651087,5.2232,239.32,239.18,24.61070028]
["bitfinex","SOLUSD",1732720651489,5.2232,239.32,239.18,28.79150028]
["bitfinex","SOLUSD",1732720651898,2.0891,239.33,239.22,42.53840924]
["bitfinex","SOLUSD",1732720652985,5.2215,239.4,239.26,20.0]
["bitfinex","SOLUSD",1732720653286,5.2215,239.4,239.25,24.61044527]
["bitfinex","SOLUSD",1732720653660,2.0889,239.36,239.25,28.79004527]
["bitfinex","SOLUSD",1732720653874,2.5804643,239.34,239.25,27.956484]
["bitfinex","SOLUSD",1732720654061,0.4914643,239.34,239.25,27.956484]
["bitfinex","SOLUSD",1732720654266,0.4914643,239.34,239.25,28.79003503]
["bitfinex","SOLUSD",1732720654466,0.4914643,239.34,239.25,27.956484]
["bitfinex","SOLUSD",1732720654671,0.4914643,239.34,239.28,20.0]
["bitfinex","SOLUSD",1732720654882,0.4914643,239.34,239.28,38.76152524]
["bitfinex","SOLUSD",1732720655668,0.4914643,239.34,239.32,20.0]
["bitfinex","SOLUSD",1732720655884,0.4914643,239.34,239.29,24.61034829]
["bitfinex","SOLUSD",1732720656085,0.4914643,239.34,239.32,20.0]
["bitfinex","SOLUSD",1732720656460,0.4914643,239.34,239.32,38.76152524]
["bitfinex","SOLUSD",1732720657081,0.4914643,239.34,239.33,23.776884]
["bitfinex","SOLUSD",1732720657270,0.4914643,239.34,239.33,42.53840924]
["bitfinex","SOLUSD",1732720658094,0.4914643,239.34,239.33,18.76152524]
["bitfinex","SOLUSD",1732720658292,0.4914643,239.34,239.26,10.4485]
["bitfinex","SOLUSD",1732720658293,134.4,239.19,239.1,15.2149]
["bitfinex","SOLUSD",1732720658499,5.0,238.95,238.86,31.1]
["bitfinex","SOLUSD",1732720658796,28.776884,238.89,238.88,10.1558]
["bitfinex","SOLUSD",1732720658996,4.56975493,238.71,238.6,5.0]
["bitfinex","SOLUSD",1732720659293,39.71436799,238.7,238.6,0.9579691]
["bitfinex","SOLUSD",1732720659494,120.16504468,238.69,238.62,95.12]
["bitfinex","SOLUSD",1732720659787,50.44848317,238.68,238.66,70.0]
["bitfinex","SOLUSD",1732720659981,36.35724447,238.68,238.67,1.50246083]
["bitfinex","SOLUSD",1732720660163,25.34674447,238.68,238.67,1.37697083]
["bitfinex","SOLUSD",1732720660361,25.34674447,238.68,238.66,70.0]
["bitfinex","SOLUSD",1732720660566,14.12594447,238.68,238.58,12.56]
["bitfinex","SOLUSD",1732720660787,5.0,238.87,238.67,312.0]
["bitfinex","SOLUSD",1732720661181,20.91424627,238.73,238.68,0.12549]
["bitfinex","SOLUSD",1732720661480,77.22206054,238.74,238.7,0.12549]
["bitfinex","SOLUSD",1732720661669,95.17888455,238.74,238.72,0.25098]
["bitfinex","SOLUSD",1732720661868,74.60146054,238.74,238.72,0.25098]
["bitfinex","SOLUSD",1732720662204,74.60146054,238.74,238.71,9e-07]
["bitfinex","SOLUSD",1732720662993,48.47376054,238.74,238.71,9e-07]
["bitfinex","SOLUSD",1732720663180,27.17366118,238.81,238.74,20.0]
["bitfinex","SOLUSD",1732720663376,20.13518281,238.91,238.8,31.17264275]
["bitfinex","SOLUSD",1732720663690,125.56584134,238.92,238.84,24.1867]
["bitfinex","SOLUSD",1732720663990,125.56584134,238.92,238.85,23.776884]
["bitfinex","SOLUSD",1732720664181,104.70855728,238.92,238.85,23.776884]
["bitfinex","SOLUSD",1732720664577,20.13518281,238.91,238.85,23.776884]
["bitfinex","SOLUSD",1732720664777,104.70855728,238.92,238.85,23.776884]
["bitfinex","SOLUSD",1732720665392,104.70855728,238.92,238.91,312.0]
["bitfinex","SOLUSD",1732720667306,104.70855728,238.92,238.89,76.27806059]
["bitfinex","SOLUSD",1732720667307,5.0,238.91,238.89,76.27806059]
["bitfinex","SOLUSD",1732720667477,104.70855728,238.92,238.89,76.27806059]
["bitfinex","SOLUSD",1732720667906,104.70855728,238.92,238.91,43.776884]
["bitfinex","SOLUSD",1732720668202,94.54225728,238.92,238.91,44.027864]
["bitfinex","SOLUSD",1732720668386,115.8330908,239.02,238.92,20.12549]
["bitfinex","SOLUSD",1732720668697,115.8330908,239.02,239.01,43.776884]
["bitfinex","SOLUSD",1732720669294,115.8330908,239.02,239.01,83.02182975]
["bitfinex","SOLUSD",1732720669485,115.8330908,239.02,239.01,106.29066275]
["bitfinex","SOLUSD",1732720669796,115.8330908,239.02,239.01,110.47456275]
["bitfinex","SOLUSD",1732720670000,95.15402747,239.02,239.01,136.65199987]
["bitfinex","SOLUSD",1732720670180,86.97514821,239.02,239.01,136.77748987]
["bitfinex","SOLUSD",1732720670578,86.97514821,239.02,239.01,136.65199987]
["bitfinex","SOLUSD",1732720671300,86.97514821,239.02,239.01,165.73804112]
["bitfinex","SOLUSD",1732720672078,86.97514821,239.02,239.01,165.86353112]
["bitfinex","SOLUSD",1732720672903,86.97514821,239.02,239.01,165.98902112]
["bitfinex","SOLUSD",1732720673408,0.4914643,239.11,239.06,23.776884]
["bitfinex","SOLUSD",1732720673611,0.4914643,239.11,239.1,23.776884]
["bitfinex","SOLUSD",1732720674103,81.59250814,239.27,239.1,0.8340107]
["bitfinex","SOLUSD",1732720674308,87.0,239.32,239.15,5.0]
["bitfinex","SOLUSD",1732720674513,0.12549,239.28,239.26,85.2687858]
["bitfinex","SOLUSD",1732720674801,0.12549,239.28,239.27,26.17743712]
["bitfinex","SOLUSD",1732720674982,23.776884,239.28,239.27,26.17743712]
["bitfinex","SOLUSD",1732720675182,23.776884,239.28,239.27,65.42238287]
["bitfinex","SOLUSD",1732720675382,20.0,239.3,239.27,65.42238287]
["bitfinex","SOLUSD",1732720675604,20.0,239.3,239.29,101.914052]
["bitfinex","SOLUSD",1732720675779,20.0,239.3,239.29,141.15899775]
["bitfinex","SOLUSD",1732720676285,32.04700181,239.33,239.29,141.15899775]
["bitfinex","SOLUSD",1732720676596,25.84700181,239.32,239.29,141.15899775]
["bitfinex","SOLUSD",1732720676798,23.776884,239.31,239.29,101.914052]
["bitfinex","SOLUSD",1732720677306,0.4914643,239.34,239.29,101.914052]
["bitfinex","SOLUSD",1732720677688,0.12549,239.33,239.29,101.914052]
["bitfinex","SOLUSD",1732720678409,20.12549,239.3,239.29,101.914052]
["bitfinex","SOLUSD",1732720678596,43.902374,239.3,239.29,101.914052]
["bitfinex","SOLUSD",1732720679211,0.12549,239.29,239.26,64.6269858]
["bitfinex","SOLUSD",1732720679421,43.902374,239.27,239.26,64.6269858]
["bitfinex","SOLUSD",1732720679910,47.245874,239.27,239.26,48.1579858]
["bitfinex","SOLUSD",1732720680084,47.245874,239.27,239.26,38.1401858]
["bitfinex","SOLUSD",1732720680286,47.245874,239.27,239.18,114.583204]
["bitfinex","SOLUSD",1732720680508,20.0,239.19,239.18,114.583204]
["bitfinex","SOLUSD",1732720680709,43.902374,239.19,239.18,114.583204]
["bitfinex","SOLUSD",1732720681695,23.902374,239.18,239.08,5.0]
["bitfinex","SOLUSD",1732720681904,23.902374,239.18,239.1,5.0]
["bitfinex","SOLUSD",1732720682281,12.93537628,239.14,239.07,127.3146711]
["bitfinex","SOLUSD",1732720682489,6.48375316,239.1,239.07,127.3146711]
["bitfinex","SOLUSD",1732720682705,6.48375316,239.09,239.07,127.3146711]
["bitfinex","SOLUSD",1732720683401,0.12549,239.15,239.03,4.1835]
["bitfinex","SOLUSD",1732720683613,0.12549,239.15,239.02,20.0]
["bitfinex","SOLUSD",1732720684103,0.12549,239.15,239.02,5.01786802]
["bitfinex","SOLUSD",1732720684104,6.48375316,239.15,239.02,5.01786802]
["bitfinex","SOLUSD",1732720684308,0.12549,239.15,239.02,5.01786802]
["bitfinex","SOLUSD",1732720685103,0.12549,239.14,239.02,24.1835]
["bitfinex","SOLUSD",1732720685300,0.12549,239.14,239.0,4.184]
["bitfinex","SOLUSD",1732720685699,0.12549,239.14,239.01,0.83439842]
["bitfinex","SOLUSD",1732720686410,0.12549,239.12,239.02,4.1837]
["bitfinex","SOLUSD",1732720687315,0.12549,239.12,238.97,23.776884]
["bitfinex","SOLUSD",1732720687493,0.12549,239.12,238.98,0.8344783]
["bitfinex","SOLUSD",1732720688296,27.247774,239.13,239.01,20.0]
["bitfinex","SOLUSD",1732720688906,3.47089,239.13,239.01,20.0]
["bitfinex","SOLUSD",1732720689312,3.47089,239.13,238.98,5.0187783]
["bitfinex","SOLUSD",1732720690221,23.776884,239.12,238.98,5.0187783]
["bitfinex","SOLUSD",1732720690423,0.12549,239.11,238.91,0.83445557]
["bitfinex","SOLUSD",1732720690594,23.902374,239.08,238.92,4.1855]
["bitfinex","SOLUSD",1732720691713,23.902374,239.06,238.93,0.83469496]
["bitfinex","SOLUSD",1732720692401,0.12549,239.06,238.93,0.83469496]
["bitfinex","SOLUSD",1732720692819,0.12549,239.04,238.94,4.1851]
["bitfinex","SOLUSD",1732720693041,0.12549,239.04,238.94,5.01975054]
["bitfinex","SOLUSD",1732720693331,26.704584,239.09,238.94,5.01975054]
["bitfinex","SOLUSD",1732720693713,0.12549,239.08,238.94,24.1851]
["bitfinex","SOLUSD",1732720693912,0.12549,239.08,238.96,20.0]
["bitfinex","SOLUSD",1732720694323,2.9277,239.09,238.97,20.0]
["bitfinex","SOLUSD",1732720694632,10.2471,239.09,238.94,4.1851]
["bitfinex","SOLUSD",1732720694935,0.12549,239.06,238.94,4.1851]
["bitfinex","SOLUSD",1732720695527,20.12549,239.06,238.94,4.1851]
["bitfinex","SOLUSD",1732720695730,0.12549,239.06,238.94,25.01974433]
["bitfinex","SOLUSD",1732720695910,2.9278,239.09,238.95,23.776884]
["bitfinex","SOLUSD",1732720696110,2.9278,239.09,238.96,0.83449247]
["bitfinex","SOLUSD",1732720696305,2.9278,239.09,238.94,34.6479]
["bitfinex","SOLUSD",1732720696306,0.12549,239.08,238.94,4.1851]
["bitfinex","SOLUSD",1732720696735,0.12549,239.09,238.94,4.1851]
["bitfinex","SOLUSD",1732720697034,3.05319,239.09,238.94,4.1851]
["bitfinex","SOLUSD",1732720697235,0.12549,239.07,238.94,4.1851]
["bitfinex","SOLUSD",1732720697432,0.12549,239.07,238.94,24.1851]
["bitfinex","SOLUSD",1732720697612,0.12549,239.07,238.95,0.83463754]
["bitfinex","SOLUSD",1732720698107,20.0,239.1,238.96,4.1848]
["bitfinex","SOLUSD",1732720698310,2.9272,239.13,238.96,4.1848]
["bitfinex","SOLUSD",1732720698513,0.12549,239.09,238.93,20.0]
["bitfinex","SOLUSD",1732720698711,20.12549,239.09,238.91,4.1856]
["bitfinex","SOLUSD",1732720698909,20.12549,239.07,238.88,4.1862]
["bitfinex","SOLUSD",1732720699110,0.12549,239.04,238.88,4.1862]
["bitfinex","SOLUSD",1732720699525,23.902374,239.04,238.88,4.1862]
["bitfinex","SOLUSD",1732720700033,20.0,239.05,238.9,20.0]
["bitfinex","SOLUSD",1732720700034,23.902374,239.02,238.9,20.0]
["bitfinex","SOLUSD",1732720700609,23.902374,238.98,238.83,0.83485692]
["bitfinex","SOLUSD",1732720700819,0.12549,238.94,238.8,4.1876]
["bitfinex","SOLUSD",1732720701026,23.902374,238.94,238.8,4.1876]
["bitfinex","SOLUSD",1732720701821,0.12549,238.92,238.79,20.0]
["bitfinex","SOLUSD",1732720702624,0.12549,238.9,238.76,4.1883]
["bitfinex","SOLUSD",1732720702820,0.12549,238.88,238.74,4.1885]
["bitfinex","SOLUSD",1732720703147,0.12549,238.79,238.71,9e-07]
["bitfinex","SOLUSD",1732720703508,0.12549,238.75,238.71,9e-07]
["bitfinex","SOLUSD",1732720703724,2.932,238.74,238.71,9e-07]
["bitfinex","SOLUSD",1732720704331,0.12549,238.73,238.71,9e-07]
["bitfinex","SOLUSD",1732720704516,23.902374,238.73,238.71,9e-07]
["bitfinex","SOLUSD",1732720704714,73.802374,238.73,238.71,9e-07]
["bitfinex","SOLUSD",1732720704940,0.12549,238.69,238.62,0.95788881]
["bitfinex","SOLUSD",1732720705121,23.902374,238.69,238.62,0.95788881]
["bitfinex","SOLUSD",1732720705330,0.12549,238.69,238.62,0.95788881]
["bitfinex","SOLUSD",1732720705531,23.902374,238.69,238.52,23.9045334]
["bitfinex","SOLUSD",1732720705726,2.9332,238.64,238.53,0.95825023]
["bitfinex","SOLUSD",1732720706047,23.902374,238.63,238.53,0.95825023]
["bitfinex","SOLUSD",1732720706229,0.12549,238.63,238.53,5.15045023]
["bitfinex","SOLUSD",1732720708041,20.0,238.66,238.53,5.15045023]
["bitfinex","SOLUSD",1732720708241,49.9,238.73,238.54,24.61301542]
["bitfinex","SOLUSD",1732720708534,2.9323,238.72,238.56,20.0]
["bitfinex","SOLUSD",1732720708752,52.8323,238.72,238.53,4.1922]
["bitfinex","SOLUSD",1732720708920,52.8323,238.72,238.55,20.0]
["bitfinex","SOLUSD",1732720709336,20.0,238.71,238.56,20.0]
["bitfinex","SOLUSD",1732720709548,2.9323,238.72,238.56,20.0]
["bitfinex","SOLUSD",1732720709918,0.176,238.71,238.56,20.0]
["bitfinex","SOLUSD",1732720710117,0.176,238.71,238.6,20.0]
["bitfinex","SOLUSD",1732720710839,0.176,238.71,238.61,0.83574564]
["bitfinex","SOLUSD",1732720711728,0.176,238.71,238.62,23.776884]
["bitfinex","SOLUSD",1732720712130,0.176,238.71,238.63,4.1905]
["bitfinex","SOLUSD",1732720713544,0.176,238.71,238.63,24.1905]
["bitfinex","SOLUSD",1732720714615,0.176,238.71,238.64,0.83572162]
["bitfinex","SOLUSD",1732720714917,0.176,238.71,238.7,20.0]
["bitfinex","SOLUSD",1732720715218,0.02785986,238.71,238.7,44.61231007]
["bitfinex","SOLUSD",1732720715820,5.986e-05,238.71,238.7,44.61231007]
["bitfinex","SOLUSD",1732720716144,2.9296,238.94,238.76,20.0]
["bitfinex","SOLUSD",1732720716348,0.9560258,238.94,238.81,20.0]
["bitfinex","SOLUSD",1732720716550,0.9560258,238.94,238.82,0.83502316]
["bitfinex","SOLUSD",1732720716844,0.9560258,238.94,238.86,20.0]
["bitfinex","SOLUSD",1732720717028,2.9283,239.04,238.81,22.8741]
["bitfinex","SOLUSD",1732720717231,5.0,239.02,238.78,14.6577]
["bitfinex","SOLUSD",1732720717429,5.0,239.0,238.78,4.1879]
["bitfinex","SOLUSD",1732720717843,5.0,238.99,238.78,4.1879]
["bitfinex","SOLUSD",1732720718140,20.0,238.96,238.78,4.1879]
["bitfinex","SOLUSD",1732720718527,20.0,238.92,238.78,4.1879]
["bitfinex","SOLUSD",1732720719025,20.0,238.88,238.76,4.1882]
["bitfinex","SOLUSD",1732720719354,20.0,238.88,238.74,4.1885]
["bitfinex","SOLUSD",1732720720223,23.776884,238.91,238.76,20.0]
["bitfinex","SOLUSD",1732720720447,2.9298,238.92,238.78,23.776884]
["bitfinex","SOLUSD",1732720720746,2.9298,238.92,238.77,24.1881]
["bitfinex","SOLUSD",1732720721147,23.776884,238.91,238.77,24.1881]
["bitfinex","SOLUSD",1732720722030,2.9298,238.92,238.77,24.1881]
["bitfinex","SOLUSD",1732720722853,2.9298,238.92,238.77,4.1881]
["bitfinex","SOLUSD",1732720723149,20.0,238.88,238.77,4.1881]
["bitfinex","SOLUSD",1732720723351,23.776884,238.91,238.77,4.1881]
["bitfinex","SOLUSD",1732720723540,22.9298,238.92,238.77,5.02335443]
["bitfinex","SOLUSD",1732720723849,22.9298,238.92,238.78,23.776884]
["bitfinex","SOLUSD",1732720724055,26.706184,238.96,238.78,23.776884]
["bitfinex","SOLUSD",1732720724259,34.029584,238.96,238.8,20.0]
["bitfinex","SOLUSD",1732720724549,34.029584,238.96,238.77,4.1881]
["bitfinex","SOLUSD",1732720724754,34.029584,238.96,238.76,20.0]
["bitfinex","SOLUSD",1732720724925,34.029584,238.96,238.77,0.8353183]
["bitfinex","SOLUSD",1732720725125,20.0,238.93,238.77,0.8353183]
["bitfinex","SOLUSD",1732720725333,7.3222,239.0,238.77,13.3953183]
["bitfinex","SOLUSD",1732720725534,11.8264,239.05,238.81,20.0]
["bitfinex","SOLUSD",1732720725535,2.9285,239.03,238.81,20.0]
["bitfinex","SOLUSD",1732720725738,49.9,239.02,238.81,20.8349723]
["bitfinex","SOLUSD",1732720726048,49.9,239.01,238.77,23.776884]
["bitfinex","SOLUSD",1732720726247,49.9,239.01,238.8,20.0]
["bitfinex","SOLUSD",1732720726752,15.2497,239.03,238.76,14.6589]
["bitfinex","SOLUSD",1732720726753,43.776884,238.97,238.76,4.1882]
["bitfinex","SOLUSD",1732720726935,23.776884,238.91,238.74,4.1886]
["bitfinex","SOLUSD",1732720727121,20.0,238.88,238.74,4.1886]
["bitfinex","SOLUSD",1732720728541,22.9303,238.88,238.77,4.1881]
["bitfinex","SOLUSD",1732720728852,22.9303,238.88,238.76,20.0]
["bitfinex","SOLUSD",1732720728853,1.04729588,238.77,238.76,24.1882]
["bitfinex","SOLUSD",1732720729161,0.16587218,238.77,238.76,24.1882]
["bitfinex","SOLUSD",1732720729345,22.9303,238.88,238.76,24.1882]
["bitfinex","SOLUSD",1732720729650,2.9303,238.88,238.76,24.1882]
["bitfinex","SOLUSD",1732720729952,20.0,238.93,238.77,23.776884]
["bitfinex","SOLUSD",1732720730973,2.9298,238.92,238.78,4.1879]
["bitfinex","SOLUSD",1732720731280,7.3232,238.97,238.79,23.776884]
["bitfinex","SOLUSD",1732720731456,7.3232,238.97,238.78,5.02312191]
["bitfinex","SOLUSD",1732720731457,10.2507,239.01,238.83,23.776884]
["bitfinex","SOLUSD",1732720731650,10.2507,239.01,238.82,20.0]
["bitfinex","SOLUSD",1732720731860,10.2507,239.01,238.83,23.776884]
["bitfinex","SOLUSD",1732720732174,10.2507,239.01,238.82,23.776884]
["bitfinex","SOLUSD",1732720732354,10.2507,239.01,238.81,20.0]
["bitfinex","SOLUSD",1732720732672,24.8944,239.01,238.81,20.0]
["bitfinex","SOLUSD",1732720732980,24.8944,239.01,238.81,4.1873]
["bitfinex","SOLUSD",1732720733148,49.9,238.95,238.77,20.0]
["bitfinex","SOLUSD",1732720733347,20.0,238.92,238.77,20.0]
["bitfinex","SOLUSD",1732720734254,2.9297,238.93,238.78,15.49298545]
["bitfinex","SOLUSD",1732720734453,49.9,239.01,238.81,20.0]
["bitfinex","SOLUSD",1732720734673,20.0,238.98,238.82,20.0]
["bitfinex","SOLUSD",1732720735378,20.0,238.96,238.82,20.0]
["bitfinex","SOLUSD",1732720735575,20.0,238.95,238.83,4.187]
["bitfinex","SOLUSD",1732720735781,2.9293,238.96,238.83,4.187]
["bitfinex","SOLUSD",1732720735965,2.9293,238.96,238.84,20.0]
["bitfinex","SOLUSD",1732720736480,2.9293,238.96,238.83,4.187]
["bitfinex","SOLUSD",1732720736776,23.776884,238.96,238.82,20.0]
["bitfinex","SOLUSD",1732720737008,23.776884,238.96,238.8,4.1876]
["bitfinex","SOLUSD",1732720737312,23.776884,238.96,238.68,5.0]
["bitfinex","SOLUSD",1732720737313,23.776884,238.92,238.78,20.0]
["bitfinex","SOLUSD",1732720737592,2.9299,238.91,238.79,4.1877]
["bitfinex","SOLUSD",1732720738457,20.0,238.93,238.79,4.1877]
["bitfinex","SOLUSD",1732720738654,2.9298,238.92,238.79,4.1877]
["bitfinex","SOLUSD",1732720739273,2.9298,238.92,238.8,23.776884]
["bitfinex","SOLUSD",1732720739482,7.3229,238.98,238.8,23.776884]
["bitfinex","SOLUSD",1732720739483,22.9294,238.95,238.8,23.776884]
["bitfinex","SOLUSD",1732720739787,1.21,238.86,238.8,23.776884]
["bitfinex","SOLUSD",1732720740555,1.21,238.86,238.82,23.776884]
["bitfinex","SOLUSD",1732720740763,1.21,238.86,238.84,23.776884]
["bitfinex","SOLUSD",1732720741064,2.9292,238.97,238.84,23.776884]
["bitfinex","SOLUSD",1732720741365,2.9287,239.01,238.88,23.776884]
["bitfinex","SOLUSD",1732720741569,2.9284,239.04,238.92,20.0]
["bitfinex","SOLUSD",1732720741769,74.1728,239.11,238.92,20.0]
["bitfinex","SOLUSD",1732720741770,49.9,239.1,238.92,20.0]
["bitfinex","SOLUSD",1732720741968,2.9276,239.1,238.96,20.0]
["bitfinex","SOLUSD",1732720742165,2.9276,239.1,238.98,23.776884]
["bitfinex","SOLUSD",1732720742465,7.318,239.14,238.95,4.1849]
["bitfinex","SOLUSD",1732720743188,52.8267,239.17,238.99,20.0]
["bitfinex","SOLUSD",1732720743688,49.9,239.16,238.95,4.1849]
["bitfinex","SOLUSD",1732720743980,49.9,239.16,238.94,23.776884]
["bitfinex","SOLUSD",1732720744292,60.1436,239.17,238.97,20.0]
["bitfinex","SOLUSD",1732720744486,60.1436,239.17,238.98,27.961284]
["bitfinex","SOLUSD",1732720744982,10.2436,239.17,238.98,27.961284]
["bitfinex","SOLUSD",1732720745158,10.2436,239.17,239.01,20.0]
["bitfinex","SOLUSD",1732720745694,10.2436,239.17,239.01,24.1838]
["bitfinex","SOLUSD",1732720745981,2.9267,239.17,239.02,23.776884]
["bitfinex","SOLUSD",1732720746165,2.9267,239.17,239.02,20.0]
["bitfinex","SOLUSD",1732720746372,2.9267,239.17,239.04,20.0]
["bitfinex","SOLUSD",1732720747182,2.9267,239.17,239.04,24.1832]
["bitfinex","SOLUSD",1732720747385,2.9267,239.17,239.05,23.776884]
["bitfinex","SOLUSD",1732720747564,2.9262,239.21,239.08,20.0]
["bitfinex","SOLUSD",1732720748484,2.9262,239.21,239.09,23.776884]
["bitfinex","SOLUSD",1732720748785,2.9262,239.21,239.05,29.0426]
["bitfinex","SOLUSD",1732720748959,2.9262,239.21,238.96,12.80187917]
["bitfinex","SOLUSD",1732720748960,10.2419,239.21,239.01,20.0]
["bitfinex","SOLUSD",1732720749160,10.2419,239.21,239.06,23.776884]
["bitfinex","SOLUSD",1732720749389,10.2419,239.21,239.05,20.0]
["bitfinex","SOLUSD",1732720749596,23.776884,239.2,239.02,23.776884]
["bitfinex","SOLUSD",1732720749884,23.776884,239.16,239.01,4.1837]
["bitfinex","SOLUSD",1732720750185,20.0,239.13,238.95,30.2311]
["bitfinex","SOLUSD",1732720750389,49.9,239.2,238.95,30.2311]
["bitfinex","SOLUSD",1732720750390,20.0,239.09,238.95,30.2311]
["bitfinex","SOLUSD",1732720750763,23.776884,239.18,238.97,4.1845]
["bitfinex","SOLUSD",1732720750978,2.9262,239.21,238.99,0.12549]
["bitfinex","SOLUSD",1732720751177,10.2411,239.23,239.01,14.6437]
["bitfinex","SOLUSD",1732720751484,10.2411,239.23,239.05,20.0]
["bitfinex","SOLUSD",1732720751661,2.926,239.23,239.09,20.0]
["bitfinex","SOLUSD",1732720752984,2.926,239.23,239.1,4.1823]
["bitfinex","SOLUSD",1732720753569,2.926,239.23,239.11,23.776884]
["bitfinex","SOLUSD",1732720754381,2.926,239.23,239.1,4.1823]
["bitfinex","SOLUSD",1732720754382,2.926,239.23,239.1,24.1823]
["bitfinex","SOLUSD",1732720754582,2.926,239.23,239.1,20.0]
["bitfinex","SOLUSD",1732720754771,20.0,239.21,239.07,23.776884]
["bitfinex","SOLUSD",1732720754979,2.9264,239.2,239.07,23.776884]
["bitfinex","SOLUSD",1732720755689,10.2424,239.2,239.02,4.1837]
["bitfinex","SOLUSD",1732720755895,10.2424,239.2,239.02,5.01806188]
["bitfinex","SOLUSD",1732720756769,7.316,239.2,239.0,15.47861886]
["bitfinex","SOLUSD",1732720757070,7.316,239.2,239.04,23.776884]
["bitfinex","SOLUSD",1732720757977,7.316,239.2,239.04,27.960084]
["bitfinex","SOLUSD",1732720758696,43.776884,239.16,238.99,12.4991]
["bitfinex","SOLUSD",1732720758902,43.776884,239.15,238.99,12.4991]
["bitfinex","SOLUSD",1732720760002,2.9271,239.14,239.02,20.0]
["bitfinex","SOLUSD",1732720760380,2.9271,239.14,239.03,23.776884]
["bitfinex","SOLUSD",1732720761279,2.9271,239.14,239.02,20.0]
["bitfinex","SOLUSD",1732720761786,2.9271,239.14,239.02,24.1836]
["bitfinex","SOLUSD",1732720761987,2.9271,239.14,239.02,20.0]
["bitfinex","SOLUSD",1732720762184,10.2449,239.14,239.02,20.0]
["bitfinex","SOLUSD",1732720762498,10.2449,239.14,238.99,16.6832]
["bitfinex","SOLUSD",1732720762695,23.776884,239.13,238.98,20.0]
["bitfinex","SOLUSD",1732720763283,20.0,239.1,238.96,4.1848]
["bitfinex","SOLUSD",1732720763681,14.9293,239.14,238.98,4.1844]
["bitfinex","SOLUSD",1732720764284,2.927,239.16,238.99,0.83439003]
["bitfinex","SOLUSD",1732720764610,2.927,239.16,239.05,20.0]
["bitfinex","SOLUSD",1732720765803,29.4969,239.18,239.05,20.0]
["bitfinex","SOLUSD",1732720766103,14.6168,239.2,239.06,24.183]
["bitfinex","SOLUSD",1732720766305,14.6168,239.2,239.1,20.0]
["bitfinex","SOLUSD",1732720766512,2.9264,239.2,239.1,20.0]
["bitfinex","SOLUSD",1732720766890,2.9264,239.2,239.06,4.183]
["bitfinex","SOLUSD",1732720767113,2.9264,239.2,239.1,20.0]
["bitfinex","SOLUSD",1732720767888,2.926,239.23,239.1,20.0]
["bitfinex","SOLUSD",1732720768108,2.926,239.23,239.1,24.1823]
["bitfinex","SOLUSD",1732720769330,2.926,239.23,239.1,20.0]
["bitfinex","SOLUSD",1732720769530,20.0,239.19,239.02,23.776884]
["bitfinex","SOLUSD",1732720769738,20.0,239.19,239.02,4.1837]
["bitfinex","SOLUSD",1732720770610,23.776884,239.18,239.02,4.1837]
["bitfinex","SOLUSD",1732720770811,20.0,239.15,239.02,4.1837]
["bitfinex","SOLUSD",1732720771333,20.0,239.16,238.97,14.6458]
["bitfinex","SOLUSD",1732720771537,20.0,239.16,239.0,20.0]
["bitfinex","SOLUSD",1732720771912,20.0,239.16,239.01,23.776884]
["bitfinex","SOLUSD",1732720772938,2.9275,239.11,238.98,23.776884]
["bitfinex","SOLUSD",1732720773910,2.9275,239.11,238.97,23.776884]
["bitfinex","SOLUSD",1732720774221,2.9275,239.11,239.0,20.0]
["bitfinex","SOLUSD",1732720774730,2.9271,239.14,239.01,24.61136821]
["bitfinex","SOLUSD",1732720774935,14.6216,239.15,239.02,4.1837]
["bitfinex","SOLUSD",1732720775138,21.9391,239.15,238.99,23.776884]
["bitfinex","SOLUSD",1732720775315,23.776884,239.14,238.98,20.0]
["bitfinex","SOLUSD",1732720776313,2.927,239.15,238.99,44.61141683]
["bitfinex","SOLUSD",1732720777032,2.927,239.15,239.0,4.1841]
["bitfinex","SOLUSD",1732720777235,2.927,239.15,239.0,24.1841]
["bitfinex","SOLUSD",1732720777236,10.2445,239.15,239.0,24.1841]
["bitfinex","SOLUSD",1732720778033,2.927,239.15,239.04,20.0]
["bitfinex","SOLUSD",1732720778240,2.9266,239.18,239.05,23.776884]
["bitfinex","SOLUSD",1732720778540,2.9266,239.18,239.04,20.0]
["bitfinex","SOLUSD",1732720778749,2.9266,239.18,239.05,23.776884]
["bitfinex","SOLUSD",1732720779040,2.9264,239.2,239.08,4.1827]
["bitfinex","SOLUSD",1732720781516,2.9264,239.2,239.07,24.1828]
["bitfinex","SOLUSD",1732720781732,20.0,239.17,239.0,23.776884]
["bitfinex","SOLUSD",1732720782223,20.0,239.17,239.0,27.960984]
["bitfinex","SOLUSD",1732720782431,20.0,239.17,239.01,0.83440073]
["bitfinex","SOLUSD",1732720782627,2.9264,239.2,239.02,23.776884]
["bitfinex","SOLUSD",1732720782818,2.9264,239.2,239.07,20.0]
["bitfinex","SOLUSD",1732720783942,2.9264,239.2,239.08,24.1827]
["bitfinex","SOLUSD",1732720785727,2.9264,239.2,239.09,24.61101028]
["bitfinex","SOLUSD",1732720786135,2.9264,239.2,239.09,23.776884]
["bitfinex","SOLUSD",1732720786335,12.4556,239.21,239.09,24.61096151]
["bitfinex","SOLUSD",1732720786527,2.9262,239.22,239.09,24.61096151]
["bitfinex","SOLUSD",1732720787025,2.9262,239.22,239.12,20.0]
["bitfinex","SOLUSD",1732720787643,2.926,239.23,239.13,3.30343211]
["bitfinex","SOLUSD",1732720788745,2.9258,239.25,239.12,20.0]
["bitfinex","SOLUSD",1732720789045,2.9258,239.25,239.12,24.1819]
["bitfinex","SOLUSD",1732720790033,2.9258,239.25,239.13,23.776884]
["bitfinex","SOLUSD",1732720790355,2.9258,239.25,239.14,4.1816]
["bitfinex","SOLUSD",1732720791752,2.9258,239.25,239.12,24.1819]
["bitfinex","SOLUSD",1732720792249,10.2403,239.25,239.12,20.0]
["bitfinex","SOLUSD",1732720792579,20.0,239.22,239.07,17.06522896]
["bitfinex","SOLUSD",1732720792859,20.0,239.22,239.07,4.1827]
["bitfinex","SOLUSD",1732720793454,20.0,239.22,239.07,17.06522896]
["bitfinex","SOLUSD",1732720793662,7.3156,239.22,239.07,17.06522896]
["bitfinex","SOLUSD",1732720794449,7.3156,239.22,239.08,23.776884]
["bitfinex","SOLUSD",1732720794647,7.3156,239.22,239.08,36.65941296]
["bitfinex","SOLUSD",1732720794850,7.3156,239.22,239.09,4.1825]
["bitfinex","SOLUSD",1732720794851,10.2417,239.22,239.09,4.1825]
["bitfinex","SOLUSD",1732720795843,10.21412593,239.22,239.09,4.1825]
["bitfinex","SOLUSD",1732720797643,10.21412593,239.22,239.09,17.06502896]
["bitfinex","SOLUSD",1732720797949,2.9261,239.22,239.1,36.65941296]
["bitfinex","SOLUSD",1732720798329,2.9261,239.22,239.12,23.776884]
["bitfinex","SOLUSD",1732720798948,19.4996,239.26,239.12,23.776884]
["bitfinex","SOLUSD",1732720799159,2.9258,239.25,239.13,4.1818]
["bitfinex","SOLUSD",1732720803053,2.9258,239.25,239.16,23.776884]
["bitfinex","SOLUSD",1732720803564,2.9258,239.25,239.15,4.1814]
["bitfinex","SOLUSD",1732720803763,2.9258,239.25,239.15,17.06392896]
["bitfinex","SOLUSD",1732720803936,2.9258,239.25,239.14,12.88252896]
["bitfinex","SOLUSD",1732720804647,2.9258,239.25,239.13,17.06432896]
["bitfinex","SOLUSD",1732720804838,10.2403,239.25,239.13,12.88252896]
["bitfinex","SOLUSD",1732720805054,10.2403,239.25,239.12,23.776884]
["bitfinex","SOLUSD",1732720805252,10.2403,239.25,239.12,36.65941296]
["bitfinex","SOLUSD",1732720805673,10.2403,239.25,239.12,23.776884]
["bitfinex","SOLUSD",1732720805855,2.9258,239.25,239.12,40.84131296]
["bitfinex","SOLUSD",1732720806052,2.9258,239.25,239.14,36.65941296]
["bitfinex","SOLUSD",1732720806253,12.1852,239.26,239.15,0.83389986]
["bitfinex","SOLUSD",1732720806462,15.1108,239.26,239.16,23.776884]
["bitfinex","SOLUSD",1732720806786,15.1108,239.26,239.14,12.88252896]
["bitfinex","SOLUSD",1732720806966,15.1108,239.26,239.15,23.776884]
["bitfinex","SOLUSD",1732720807273,15.1108,239.26,239.15,27.958284]
["bitfinex","SOLUSD",1732720807454,15.1108,239.26,239.13,17.06412896]
["bitfinex","SOLUSD",1732720807879,15.1108,239.26,239.07,40.82758963]
["bitfinex","SOLUSD",1732720807880,23.776884,239.25,239.12,12.88252896]
["bitfinex","SOLUSD",1732720808173,22.425,239.26,239.12,12.88252896]
["bitfinex","SOLUSD",1732720808473,20.0,239.22,239.09,12.88252896]
["bitfinex","SOLUSD",1732720808773,22.425,239.26,239.11,12.88252896]
["bitfinex","SOLUSD",1732720808949,15.1108,239.26,239.12,12.88252896]
["bitfinex","SOLUSD",1732720809154,15.1108,239.26,239.14,40.84101296]
["bitfinex","SOLUSD",1732720809351,15.1108,239.26,239.15,0.83390363]
["bitfinex","SOLUSD",1732720809663,15.1108,239.26,239.14,4.1816]
["bitfinex","SOLUSD",1732720809852,15.1108,239.26,239.15,23.776884]
["bitfinex","SOLUSD",1732720810052,15.1108,239.26,239.16,4.1813]
["bitfinex","SOLUSD",1732720810247,15.1108,239.26,239.14,12.88252896]
["bitfinex","SOLUSD",1732720810248,15.1108,239.26,239.14,27.958284]
["bitfinex","SOLUSD",1732720811062,15.1108,239.26,239.14,40.84081296]
["bitfinex","SOLUSD",1732720811369,15.1108,239.26,239.14,27.958284]
["bitfinex","SOLUSD",1732720813775,22.425,239.26,239.13,12.88252896]
["bitfinex","SOLUSD",1732720813976,22.425,239.26,239.15,20.0]
["bitfinex","SOLUSD",1732720814151,22.425,239.26,239.12,4.1818]
["bitfinex","SOLUSD",1732720815080,22.425,239.26,239.12,17.06432896]
["bitfinex","SOLUSD",1732720815576,22.425,239.26,239.12,4.1818]
["bitfinex","SOLUSD",1732720816257,22.425,239.26,239.14,4.1816]
["bitfinex","SOLUSD",1732720816666,15.1108,239.26,239.14,4.1816]
["bitfinex","SOLUSD",1732720816869,22.425,239.26,239.12,17.06442896]
["bitfinex","SOLUSD",1732720817174,22.425,239.26,239.13,12.88252896]
["bitfinex","SOLUSD",1732720817370,22.425,239.26,239.12,17.06442896]
["bitfinex","SOLUSD",1732720818077,22.425,239.26,239.12,12.88252896]
["bitfinex","SOLUSD",1732720818273,22.425,239.26,239.1,17.06482896]
["bitfinex","SOLUSD",1732720818472,20.0,239.22,239.09,12.88252896]
["bitfinex","SOLUSD",1732720818882,20.0,239.22,239.09,17.06502896]
["bitfinex","SOLUSD",1732720819177,11.5982,239.16,239.07,12.88252896]
["bitfinex","SOLUSD",1732720819389,11.5982,239.16,239.03,12.88252896]
["bitfinex","SOLUSD",1732720819582,11.5982,239.16,239.03,4.1835]
["bitfinex","SOLUSD",1732720819881,14.5251,239.16,239.05,4.1832]
["bitfinex","SOLUSD",1732720820059,11.5982,239.16,239.07,12.88252896]
["bitfinex","SOLUSD",1732720820252,2.9267,239.18,239.06,0.83421072]
["bitfinex","SOLUSD",1732720820253,2.9267,239.18,239.08,0.83413298]
["bitfinex","SOLUSD",1732720820982,2.9267,239.18,239.08,13.71666194]
["bitfinex","SOLUSD",1732720821159,29.6626,239.21,239.08,0.83413298]
["bitfinex","SOLUSD",1732720821482,2.9264,239.2,239.09,4.1825]
["bitfinex","SOLUSD",1732720822178,2.9264,239.2,239.08,23.776884]
["bitfinex","SOLUSD",1732720822369,2.9264,239.2,239.08,27.959584]
["bitfinex","SOLUSD",1732720822567,29.6626,239.21,239.09,0.83413487]
["bitfinex","SOLUSD",1732720822758,32.5889,239.21,239.1,23.776884]
["bitfinex","SOLUSD",1732720822959,32.5889,239.21,239.09,12.88252896]
["bitfinex","SOLUSD",1732720823178,32.5889,239.21,239.08,17.06522896]
["bitfinex","SOLUSD",1732720823556,0.19,239.15,239.08,4.1827]
["bitfinex","SOLUSD",1732720823758,0.19,239.15,239.08,17.06522896]
["bitfinex","SOLUSD",1732720824183,0.19,239.15,239.09,23.776884]
["bitfinex","SOLUSD",1732720824566,0.05249521,239.15,239.11,12.88252896]
["bitfinex","SOLUSD",1732720824770,0.05249521,239.15,239.14,20.0]
["bitfinex","SOLUSD",1732720824959,12.0069,239.22,239.14,20.0]
["bitfinex","SOLUSD",1732720825368,14.933,239.22,239.11,12.88252896]
["bitfinex","SOLUSD",1732720825560,14.933,239.22,239.12,23.776884]
["bitfinex","SOLUSD",1732720825784,22.2484,239.22,239.1,12.88252896]
["bitfinex","SOLUSD",1732720825998,14.933,239.22,239.1,12.88252896]
["bitfinex","SOLUSD",1732720826165,14.933,239.22,239.11,4.1821]
["bitfinex","SOLUSD",1732720826983,12.0069,239.22,239.12,24.6109839]
["bitfinex","SOLUSD",1732720827288,14.933,239.22,239.12,24.6109839]
["bitfinex","SOLUSD",1732720827590,12.0069,239.22,239.12,24.6109839]
["bitfinex","SOLUSD",1732720827989,12.0069,239.22,239.13,12.88252896]
["bitfinex","SOLUSD",1732720828179,12.0069,239.22,239.14,17.06412896]
["bitfinex","SOLUSD",1732720828695,12.0069,239.22,239.15,12.88252896]
["bitfinex","SOLUSD",1732720828985,12.0069,239.22,239.14,17.06412896]
["bitfinex","SOLUSD",1732720829193,2.9259,239.25,239.14,17.06412896]
["bitfinex","SOLUSD",1732720829492,32.1368,239.27,239.17,36.65941296]
["bitfinex","SOLUSD",1732720829989,32.1368,239.27,239.16,12.88252896]
["bitfinex","SOLUSD",1732720830163,39.4507,239.27,239.16,12.88252896]
["bitfinex","SOLUSD",1732720830364,39.4507,239.27,239.15,12.88252896]
["bitfinex","SOLUSD",1732720830571,20.0,239.24,239.14,12.88252896]
["bitfinex","SOLUSD",1732720831173,23.776884,239.23,239.13,12.88252896]
["bitfinex","SOLUSD",1732720831376,23.776884,239.23,239.11,12.88252896]
["bitfinex","SOLUSD",1732720831771,23.776884,239.23,239.09,38.64672824]
["bitfinex","SOLUSD",1732720831979,23.776884,239.23,239.08,12.88252896]
["bitfinex","SOLUSD",1732720831980,23.776884,239.19,239.08,12.88252896]
["bitfinex","SOLUSD",1732720832175,2.9266,239.18,239.08,12.88252896]
["bitfinex","SOLUSD",1732720832587,10.2432,239.18,239.08,12.88252896]
["bitfinex","SOLUSD",1732720832786,11.6474,239.15,239.06,42.82972824]
["bitfinex","SOLUSD",1732720832992,11.6474,239.15,239.06,12.88252896]
["bitfinex","SOLUSD",1732720833166,41.7789,239.15,239.06,12.88252896]
["bitfinex","SOLUSD",1732720834392,11.6474,239.15,239.07,12.88252896]
["bitfinex","SOLUSD",1732720834690,11.6474,239.15,239.08,12.88252896]
["bitfinex","SOLUSD",1732720835070,11.6474,239.15,239.09,12.88252896]
["bitfinex","SOLUSD",1732720836101,11.6474,239.15,239.1,12.88252896]
["bitfinex","SOLUSD",1732720836274,45.5369,239.21,239.1,17.06472896]
["bitfinex","SOLUSD",1732720836475,42.6106,239.21,239.11,36.65941296]
["bitfinex","SOLUSD",1732720836674,45.5369,239.21,239.13,12.88252896]
["bitfinex","SOLUSD",1732720837092,42.6106,239.21,239.13,12.88252896]
["bitfinex","SOLUSD",1732720837299,42.6106,239.21,239.14,12.88252896]
["bitfinex","SOLUSD",1732720837997,45.5369,239.21,239.15,12.88252896]
["bitfinex","SOLUSD",1732720838188,11.6195,239.21,239.14,12.88252896]
["bitfinex","SOLUSD",1732720838372,11.6195,239.21,239.15,17.06392896]
["bitfinex","SOLUSD",1732720839273,14.5458,239.21,239.15,12.88252896]
["bitfinex","SOLUSD",1732720839494,14.5458,239.21,239.14,12.88252896]
["bitfinex","SOLUSD",1732720840373,14.5458,239.21,239.13,17.06422896]
["bitfinex","SOLUSD",1732720840599,14.5458,239.21,239.14,12.88252896]
["bitfinex","SOLUSD",1732720841302,14.5458,239.21,239.12,12.88252896]
["bitfinex","SOLUSD",1732720844391,14.5458,239.21,239.11,12.88252896]
["bitfinex","SOLUSD",1732720844718,14.5458,239.21,239.12,12.88252896]
["bitfinex","SOLUSD",1732720846712,14.5458,239.21,239.11,12.88252896]
["bitfinex","SOLUSD",1732720846892,23.776884,239.2,239.1,12.88252896]
["bitfinex","SOLUSD",1732720847900,20.0,239.17,239.09,12.88252896]
["bitfinex","SOLUSD",1732720848097,20.0,239.17,239.07,12.88252896]
["bitfinex","SOLUSD",1732720848709,2.9269,239.16,239.07,12.88252896]
["bitfinex","SOLUSD",1732720848915,2.9269,239.16,239.07,4.1828]
["bitfinex","SOLUSD",1732720849718,2.9269,239.16,239.03,25.76419928]
["bitfinex","SOLUSD",1732720849908,2.9269,239.16,239.04,4.1834]
["bitfinex","SOLUSD",1732720850793,31.9935,239.15,239.02,4.1836]
["bitfinex","SOLUSD",1732720851012,31.9935,239.15,239.04,20.0]
["bitfinex","SOLUSD",1732720851904,2.9271,239.14,239.04,20.0]
["bitfinex","SOLUSD",1732720852291,2.9271,239.14,239.0,29.94809928]
["bitfinex","SOLUSD",1732720852292,10.2449,239.14,239.0,29.94809928]
["bitfinex","SOLUSD",1732720852509,10.2449,239.14,239.02,20.0]
["bitfinex","SOLUSD",1732720853231,2.9271,239.14,239.02,20.0]
["bitfinex","SOLUSD",1732720854119,2.9271,239.14,239.03,4.1835]
["bitfinex","SOLUSD",1732720855117,2.9271,239.14,239.03,24.1835]
["bitfinex","SOLUSD",1732720855330,2.9271,239.14,239.03,4.1835]
["bitfinex","SOLUSD",1732720855493,34.9205,239.15,239.03,24.1835]
["bitfinex","SOLUSD",1732720855689,41.2519,239.21,239.07,20.0]
["bitfinex","SOLUSD",1732720855910,41.2519,239.21,239.11,20.0]
["bitfinex","SOLUSD",1732720856116,11.6195,239.21,239.12,0.83403778]
["bitfinex","SOLUSD",1732720856892,40.6303,239.27,239.13,23.776884]
["bitfinex","SOLUSD",1732720857817,2.9256,239.26,239.14,4.1816]
["bitfinex","SOLUSD",1732720859021,2.9256,239.26,239.13,29.94599928]
["bitfinex","SOLUSD",1732720859610,2.9256,239.26,239.15,20.0]
["bitfinex","SOLUSD",1732720860222,2.9256,239.26,239.14,4.1815]
["bitfinex","SOLUSD",1732720860429,20.0,239.23,239.12,4.1818]
["bitfinex","SOLUSD",1732720861334,2.9261,239.22,239.11,4.1821]
["bitfinex","SOLUSD",1732720861534,22.926,239.23,239.11,4.1821]
["bitfinex","SOLUSD",1732720863309,23.776884,239.22,239.1,25.76419928]
["bitfinex","SOLUSD",1732720863507,23.776884,239.22,239.06,38.64629893]
["bitfinex","SOLUSD",1732720863508,20.0,239.19,239.08,25.76419928]
["bitfinex","SOLUSD",1732720863722,20.0,239.19,239.07,4.1828]
["bitfinex","SOLUSD",1732720863937,20.0,239.19,239.07,29.94699928]
["bitfinex","SOLUSD",1732720864508,49.9,239.22,239.08,25.76419928]
["bitfinex","SOLUSD",1732720864739,2.9262,239.21,239.1,4.1823]
["bitfinex","SOLUSD",1732720864917,20.0,239.23,239.1,4.1823]
["bitfinex","SOLUSD",1732720865235,20.0,239.23,239.1,29.94649928]
["bitfinex","SOLUSD",1732720865807,26.702484,239.26,239.11,25.76419928]
["bitfinex","SOLUSD",1732720866009,34.016684,239.26,239.11,25.76419928]
["bitfinex","SOLUSD",1732720866240,34.016684,239.26,239.1,29.94639928]
["bitfinex","SOLUSD",1732720867827,20.0,239.23,239.1,4.1822]
["bitfinex","SOLUSD",1732720868031,23.776884,239.22,239.08,29.94669928]
["bitfinex","SOLUSD",1732720869139,2.9262,239.21,239.08,29.94669928]
["bitfinex","SOLUSD",1732720871144,2.9262,239.21,239.09,29.94669928]
["bitfinex","SOLUSD",1732720872038,2.9262,239.21,239.09,4.1825]
["bitfinex","SOLUSD",1732720873018,20.0,239.2,239.09,29.94669928]
["bitfinex","SOLUSD",1732720873327,20.0,239.2,239.09,4.1825]
["bitfinex","SOLUSD",1732720873827,2.9261,239.22,239.11,20.0]
["bitfinex","SOLUSD",1732720874018,2.926,239.24,239.1,24.61110974]
["bitfinex","SOLUSD",1732720874217,2.926,239.24,239.11,25.76419928]
["bitfinex","SOLUSD",1732720875014,10.2408,239.24,239.11,25.76419928]
["bitfinex","SOLUSD",1732720875235,20.0,239.2,239.08,25.76419928]
["bitfinex","SOLUSD",1732720875434,20.0,239.16,239.07,25.76419928]
["bitfinex","SOLUSD",1732720875616,20.0,239.16,239.06,25.76419928]
["bitfinex","SOLUSD",1732720875813,20.0,239.16,239.04,25.76419928]
["bitfinex","SOLUSD",1732720876046,49.9,239.21,239.05,4.1832]
["bitfinex","SOLUSD",1732720876234,20.0,239.2,239.06,25.76419928]
["bitfinex","SOLUSD",1732720876414,22.926,239.24,239.06,26.59835414]
["bitfinex","SOLUSD",1732720876747,22.926,239.24,239.1,25.76419928]
["bitfinex","SOLUSD",1732720876939,22.926,239.24,239.09,25.76419928]
["bitfinex","SOLUSD",1732720877242,22.926,239.24,239.09,4.1824]
["bitfinex","SOLUSD",1732720877841,23.776884,239.23,239.09,4.1824]
["bitfinex","SOLUSD",1732720878039,20.0,239.2,239.09,4.1824]
["bitfinex","SOLUSD",1732720878419,2.9261,239.22,239.1,31.8797]
["bitfinex","SOLUSD",1732720878745,2.9261,239.22,239.1,57.64389928]
["bitfinex","SOLUSD",1732720879131,23.776884,239.23,239.1,25.76419928]
["bitfinex","SOLUSD",1732720879531,23.776884,239.23,239.09,25.76419928]
["bitfinex","SOLUSD",1732720879844,20.0,239.2,239.09,25.76419928]
["bitfinex","SOLUSD",1732720880042,20.0,239.2,239.07,29.94689928]
["bitfinex","SOLUSD",1732720880209,20.0,239.2,239.07,25.76419928]
["bitfinex","SOLUSD",1732720880415,20.0,239.2,239.06,25.76419928]
["bitfinex","SOLUSD",1732720881118,20.0,239.16,239.05,25.76419928]
["bitfinex","SOLUSD",1732720881341,10.2428,239.19,239.05,25.76419928]
["bitfinex","SOLUSD",1732720881342,10.2428,239.19,239.05,29.94729928]
["bitfinex","SOLUSD",1732720881724,2.9265,239.19,239.06,25.76419928]
["bitfinex","SOLUSD",1732720881928,2.9265,239.19,239.08,25.76419928]
["bitfinex","SOLUSD",1732720882255,2.9261,239.22,239.08,25.76419928]
["bitfinex","SOLUSD",1732720882430,2.9261,239.22,239.09,25.76419928]
["bitfinex","SOLUSD",1732720882632,2.9261,239.22,239.1,25.76419928]
["bitfinex","SOLUSD",1732720883042,2.926,239.23,239.11,4.1821]
["bitfinex","SOLUSD",1732720883356,2.926,239.23,239.1,25.76419928]
["bitfinex","SOLUSD",1732720883554,2.926,239.23,239.06,38.64629893]
["bitfinex","SOLUSD",1732720883555,10.2411,239.23,239.09,25.76419928]
["bitfinex","SOLUSD",1732720883743,20.0,239.2,239.06,25.76419928]
["bitfinex","SOLUSD",1732720884147,20.0,239.2,239.05,29.94729928]
["bitfinex","SOLUSD",1732720884945,2.9265,239.19,239.05,29.94729928]
["bitfinex","SOLUSD",1732720885330,2.9265,239.19,239.08,20.0]
["bitfinex","SOLUSD",1732720885530,2.9265,239.19,239.08,23.776884]
["bitfinex","SOLUSD",1732720885751,2.9265,239.19,239.08,49.54108328]
["bitfinex","SOLUSD",1732720886636,2.9265,239.19,239.09,25.76419928]
["bitfinex","SOLUSD",1732720886836,7.315,239.24,239.09,29.94659928]
["bitfinex","SOLUSD",1732720887839,23.776884,239.23,239.09,25.76419928]
["bitfinex","SOLUSD",1732720888039,23.776884,239.23,239.07,4.1827]
["bitfinex","SOLUSD",1732720888040,20.0,239.2,239.08,25.76419928]
["bitfinex","SOLUSD",1732720888467,11.6135,239.18,239.06,25.76419928]
["bitfinex","SOLUSD",1732720888777,20.0,239.1,239.0,25.76419928]
["bitfinex","SOLUSD",1732720889063,10.2459,239.12,238.97,25.76419928]
["bitfinex","SOLUSD",1732720889064,30.3458,239.06,238.97,25.76419928]
["bitfinex","SOLUSD",1732720889236,30.3458,239.06,238.96,25.76419928]
["bitfinex","SOLUSD",1732720889555,30.3458,239.06,238.93,25.76419928]
["bitfinex","SOLUSD",1732720889941,30.3458,239.06,238.92,64.41049822]
["bitfinex","SOLUSD",1732720889942,30.3458,239.06,238.91,25.76419928]
["bitfinex","SOLUSD",1732720890259,23.776884,239.05,238.91,25.76419928]
["bitfinex","SOLUSD",1732720890469,43.776884,239.01,238.88,25.76419928]
["bitfinex","SOLUSD",1732720890635,43.776884,239.01,238.87,25.76419928]
["bitfinex","SOLUSD",1732720890950,32.1015,238.96,238.86,25.76419928]
["bitfinex","SOLUSD",1732720891157,12.1015,238.96,238.85,25.76419928]
["bitfinex","SOLUSD",1732720891342,12.1015,238.96,238.84,25.76419928]
["bitfinex","SOLUSD",1732720891534,12.1015,238.96,238.85,4.1867]
["bitfinex","SOLUSD",1732720891933,12.1015,238.96,238.85,29.95089928]
["bitfinex","SOLUSD",1732720892149,2.9288,239.0,238.86,23.776884]
["bitfinex","SOLUSD",1732720892351,15.0301,239.02,238.86,49.54108328]
["bitfinex","SOLUSD",1732720892568,15.0301,239.02,238.86,23.776884]
["bitfinex","SOLUSD",1732720892733,15.0301,239.02,238.86,49.54108328]
["bitfinex","SOLUSD",1732720892930,15.0301,239.02,238.89,20.0]
["bitfinex","SOLUSD",1732720893653,43.776884,238.98,238.85,25.76419928]
["bitfinex","SOLUSD",1732720893856,20.0,238.93,238.81,25.76419928]
["bitfinex","SOLUSD",1732720894041,20.0,238.93,238.78,3.13997061]
["bitfinex","SOLUSD",1732720894252,20.0,238.88,238.76,25.76419928]
["bitfinex","SOLUSD",1732720894560,20.0,238.88,238.74,4.1885]
["bitfinex","SOLUSD",1732720894967,20.0,238.88,238.7,29.8021]
["bitfinex","SOLUSD",1732720895153,2.9304,238.87,238.71,4.1891]
["bitfinex","SOLUSD",1732720896444,23.776884,238.86,238.71,4.1891]
["bitfinex","SOLUSD",1732720897055,2.9304,238.87,238.71,4.1891]
["bitfinex","SOLUSD",1732720897056,20.0,238.84,238.71,4.1891]
["bitfinex","SOLUSD",1732720897567,20.0,238.84,238.7,29.8021]
["bitfinex","SOLUSD",1732720897761,20.0,238.82,238.69,4.1894]
["bitfinex","SOLUSD",1732720898065,20.0,238.78,238.65,34.4668]
["bitfinex","SOLUSD",1732720899070,20.0,238.78,238.66,0.8357276]
["bitfinex","SOLUSD",1732720899250,20.0,238.78,238.67,4.1898]
["bitfinex","SOLUSD",1732720900146,22.9316,238.78,238.65,4.1901]
["bitfinex","SOLUSD",1732720901065,20.0,238.74,238.6,4.1911]
["bitfinex","SOLUSD",1732720901271,22.932,238.74,238.6,4.1911]
["bitfinex","SOLUSD",1732720901659,20.0,238.74,238.6,5.02699113]
["bitfinex","SOLUSD",1732720901851,20.0,238.74,238.6,15.50469113]
["bitfinex","SOLUSD",1732720903170,30.0976,238.73,238.6,4.1911]
["bitfinex","SOLUSD",1732720903373,20.0,238.69,238.55,4.1919]
["bitfinex","SOLUSD",1732720904672,65.2172,238.72,238.57,20.0]
["bitfinex","SOLUSD",1732720904968,65.2172,238.72,238.58,20.0]
["bitfinex","SOLUSD",1732720906168,15.3172,238.72,238.59,4.1912]
["bitfinex","SOLUSD",1732720906679,15.3172,238.72,238.59,24.1912]
["bitfinex","SOLUSD",1732720906972,12.3849,238.72,238.59,24.1912]
["bitfinex","SOLUSD",1732720907172,12.3849,238.72,238.59,34.6694]
["bitfinex","SOLUSD",1732720908180,15.3172,238.72,238.59,4.1912]
["bitfinex","SOLUSD",1732720908470,12.3849,238.72,238.59,4.1912]
["bitfinex","SOLUSD",1732720909058,65.2172,238.72,238.59,4.1912]
["bitfinex","SOLUSD",1732720909456,62.2849,238.72,238.59,4.1912]
["bitfinex","SOLUSD",1732720909676,65.2172,238.72,238.59,24.1912]
["bitfinex","SOLUSD",1732720910380,62.2849,238.72,238.59,24.1912]
["bitfinex","SOLUSD",1732720910960,65.2172,238.72,238.59,24.1912]
["bitfinex","SOLUSD",1732720912470,62.2849,238.72,238.59,24.1912]
["bitfinex","SOLUSD",1732720913068,49.9,238.82,238.59,4.1912]
["bitfinex","SOLUSD",1732720913274,20.0,238.73,238.59,24.1912]
["bitfinex","SOLUSD",1732720913476,20.0,238.73,238.6,20.0]
["bitfinex","SOLUSD",1732720913652,20.0,238.76,238.6,20.0]
["bitfinex","SOLUSD",1732720913854,49.9,238.78,238.6,20.0]
["bitfinex","SOLUSD",1732720914053,49.9,238.78,238.62,20.0]
["bitfinex","SOLUSD",1732720914363,26.708484,238.78,238.63,4.1905]
["bitfinex","SOLUSD",1732720914765,2.9316,238.78,238.63,14.6669]
["bitfinex","SOLUSD",1732720914978,2.9316,238.78,238.64,0.83570404]
["bitfinex","SOLUSD",1732720915283,2.9316,238.78,238.63,14.6669]
["bitfinex","SOLUSD",1732720915683,20.0,238.76,238.63,14.6669]
["bitfinex","SOLUSD",1732720915889,45.2533,238.8,238.66,20.0]
["bitfinex","SOLUSD",1732720916461,45.2533,238.8,238.65,4.1901]
["bitfinex","SOLUSD",1732720916462,52.5816,238.8,238.65,4.1901]
["bitfinex","SOLUSD",1732720917061,23.776884,238.78,238.65,4.1901]
["bitfinex","SOLUSD",1732720917369,20.0,238.75,238.63,4.1904]
["bitfinex","SOLUSD",1732720918068,23.776884,238.74,238.63,4.1904]
["bitfinex","SOLUSD",1732720918475,2.9321,238.73,238.63,4.1904]
["bitfinex","SOLUSD",1732720918675,20.0,238.71,238.58,10.4783]
["bitfinex","SOLUSD",1732720918867,20.0,238.71,238.59,4.1912]
["bitfinex","SOLUSD",1732720919767,22.9324,238.71,238.58,10.4783]
["bitfinex","SOLUSD",1732720920171,22.9324,238.71,238.58,20.0]
["bitfinex","SOLUSD",1732720920761,20.0,238.71,238.58,20.83596412]
["bitfinex","SOLUSD",1732720921184,20.0,238.73,238.58,20.83596412]
["bitfinex","SOLUSD",1732720921387,49.9,238.76,238.62,20.0]
["bitfinex","SOLUSD",1732720921563,2.9315,238.78,238.63,0.83570767]
["bitfinex","SOLUSD",1732720922079,2.9315,238.78,238.64,4.1904]
["bitfinex","SOLUSD",1732720922487,2.9315,238.78,238.65,0.835715]
["bitfinex","SOLUSD",1732720922671,20.0,238.76,238.65,0.835715]
["bitfinex","SOLUSD",1732720922991,20.0,238.76,238.66,4.19]
["bitfinex","SOLUSD",1732720923198,22.9318,238.76,238.66,4.19]
["bitfinex","SOLUSD",1732720924080,22.9318,238.76,238.63,20.0]
["bitfinex","SOLUSD",1732720924284,20.0,238.72,238.59,4.1912]
["bitfinex","SOLUSD",1732720924483,20.0,238.67,238.51,3.63453985]
["bitfinex","SOLUSD",1732720924687,11.6391,238.69,238.51,0.4914643]
["bitfinex","SOLUSD",1732720924688,43.776884,238.66,238.51,0.4914643]
["bitfinex","SOLUSD",1732720924885,49.9,238.65,238.51,0.4914643]
["bitfinex","SOLUSD",1732720925070,23.776884,238.6,238.51,0.4914643]
["bitfinex","SOLUSD",1732720925391,23.776884,238.56,238.51,0.4914643]
["bitfinex","SOLUSD",1732720925698,49.9,238.61,238.51,0.4914643]
["bitfinex","SOLUSD",1732720925874,49.9,238.6,238.51,0.4914643]
["bitfinex","SOLUSD",1732720926275,2.9339,238.59,238.51,0.4914643]
["bitfinex","SOLUSD",1732720927697,20.0,238.57,238.51,0.4914643]
["bitfinex","SOLUSD",1732720928399,2.9342,238.56,238.51,0.4914643]
["bitfinex","SOLUSD",1732720928772,22.9341,238.57,238.51,0.4914643]
["bitfinex","SOLUSD",1732720930309,20.0,238.56,238.51,0.4914643]
["bitfinex","SOLUSD",1732720930792,2.9341,238.57,238.51,0.4914643]
["bitfinex","SOLUSD",1732720930990,20.0,238.56,238.51,0.4914643]
["bitfinex","SOLUSD",1732720931185,2.9338,238.6,238.51,0.4914643]
["bitfinex","SOLUSD",1732720931500,52.8327,238.68,238.52,23.776884]
["bitfinex","SOLUSD",1732720931683,52.8327,238.68,238.51,4.6839643]
["bitfinex","SOLUSD",1732720932203,2.9325,238.7,238.54,23.776884]
["bitfinex","SOLUSD",1732720932376,49.9,238.85,238.59,20.0]
["bitfinex","SOLUSD",1732720932571,52.1113436,238.85,238.58,23.776884]
["bitfinex","SOLUSD",1732720932878,49.9,238.83,238.61,20.0]
["bitfinex","SOLUSD",1732720933086,49.9,238.82,238.62,23.776884]
["bitfinex","SOLUSD",1732720933399,10.2592,238.81,238.63,4.1905]
["bitfinex","SOLUSD",1732720933576,10.2592,238.81,238.62,23.776884]
["bitfinex","SOLUSD",1732720933778,10.2592,238.81,238.62,27.967584]
["bitfinex","SOLUSD",1732720933978,49.9,238.8,238.62,27.967584]
["bitfinex","SOLUSD",1732720934178,23.776884,238.78,238.58,20.0]
["bitfinex","SOLUSD",1732720934481,49.9,238.74,238.57,23.776884]
["bitfinex","SOLUSD",1732720934805,20.0,238.71,238.57,23.776884]
["bitfinex","SOLUSD",1732720935298,2.9325,238.7,238.56,27.968684]
["bitfinex","SOLUSD",1732720935487,49.9,238.73,238.6,23.776884]
["bitfinex","SOLUSD",1732720935671,43.776884,238.76,238.56,4.1918]
["bitfinex","SOLUSD",1732720936102,20.0,238.71,238.57,23.776884]
["bitfinex","SOLUSD",1732720936599,20.0,238.71,238.56,4.1918]
["bitfinex","SOLUSD",1732720937087,2.9325,238.7,238.56,4.1918]
["bitfinex","SOLUSD",1732720937399,20.0,238.69,238.57,24.6129711]
["bitfinex","SOLUSD",1732720937577,20.0,238.7,238.57,23.776884]
["bitfinex","SOLUSD",1732720938477,20.0,238.68,238.55,31.0511]
["bitfinex","SOLUSD",1732720938674,2.9324,238.71,238.48,31.8664]
["bitfinex","SOLUSD",1732720938675,20.0,238.63,238.48,31.8664]
["bitfinex","SOLUSD",1732720939099,20.0,238.63,238.48,36.0595]
["bitfinex","SOLUSD",1732720939289,2.9335,238.62,238.48,31.8664]
["bitfinex","SOLUSD",1732720939489,20.0,238.63,238.48,31.8664]
["bitfinex","SOLUSD",1732720942099,20.0,238.62,238.48,31.8664]
["bitfinex","SOLUSD",1732720942601,20.0,238.61,238.45,29.3559]
["bitfinex","SOLUSD",1732720943604,20.0,238.66,238.48,20.0]
["bitfinex","SOLUSD",1732720943793,20.0,238.61,238.45,29.3559]
["bitfinex","SOLUSD",1732720944880,20.0,238.55,238.38,42.814]
["bitfinex","SOLUSD",1732720945084,20.0,238.52,238.34,30.3502]
["bitfinex","SOLUSD",1732720945279,20.0,238.52,238.35,0.83678204]
["bitfinex","SOLUSD",1732720946395,49.9,238.57,238.37,20.0]
["bitfinex","SOLUSD",1732720946702,20.0,238.54,238.37,20.0]
["bitfinex","SOLUSD",1732720947279,20.0,238.54,238.37,20.83670859]
["bitfinex","SOLUSD",1732720947494,20.0,238.54,238.37,20.0]
["bitfinex","SOLUSD",1732720947689,23.776884,238.53,238.37,20.0]
["bitfinex","SOLUSD",1732720948090,23.776884,238.53,238.34,30.3502]
["bitfinex","SOLUSD",1732720948313,73.676884,238.52,238.34,30.3502]
["bitfinex","SOLUSD",1732720948994,23.776884,238.52,238.34,30.3502]
["bitfinex","SOLUSD",1732720949194,23.776884,238.52,238.28,42.9313]
["bitfinex","SOLUSD",1732720949195,37.844884,238.52,238.28,42.9313]
["bitfinex","SOLUSD",1732720949508,20.0,238.49,238.28,42.9313]
["bitfinex","SOLUSD",1732720950305,20.0,238.49,238.29,23.776884]
["bitfinex","SOLUSD",1732720951805,40.8906,238.58,238.34,20.0]
["bitfinex","SOLUSD",1732720952011,23.776884,238.57,238.35,23.776884]
["bitfinex","SOLUSD",1732720952202,40.8906,238.58,238.35,23.776884]
["bitfinex","SOLUSD",1732720953486,20.0,238.54,238.35,23.776884]
["bitfinex","SOLUSD",1732720954309,20.0,238.53,238.35,23.776884]
["bitfinex","SOLUSD",1732720955685,20.0,238.53,238.35,24.61355475]
["bitfinex","SOLUSD",1732720955913,20.0,238.53,238.37,23.776884]
["bitfinex","SOLUSD",1732720957418,20.0,238.55,238.4,20.0]
["bitfinex","SOLUSD",1732720957716,40.8906,238.58,238.41,23.776884]
["bitfinex","SOLUSD",1732720958409,11.9674,238.58,238.41,35.935684]
["bitfinex","SOLUSD",1732720959116,20.0,238.55,238.41,35.935684]
["bitfinex","SOLUSD",1732720959508,2.23913835,238.62,238.41,36.77224151]
["bitfinex","SOLUSD",1732720959711,49.9,238.63,238.41,35.935684]
["bitfinex","SOLUSD",1732720960301,49.9,238.63,238.4,20.0]
["bitfinex","SOLUSD",1732720960302,49.9,238.62,238.4,20.0]
["bitfinex","SOLUSD",1732720960606,54.9,238.61,238.36,31.6189]
["bitfinex","SOLUSD",1732720960807,20.0,238.58,238.36,31.6189]
["bitfinex","SOLUSD",1732720961005,49.9,238.56,238.36,31.6189]
["bitfinex","SOLUSD",1732720961303,20.0,238.53,238.36,31.6189]
["bitfinex","SOLUSD",1732720961699,49.9,238.51,238.36,31.6189]
["bitfinex","SOLUSD",1732720963108,49.9,238.51,238.37,23.776884]
["bitfinex","SOLUSD",1732720963427,20.0,238.48,238.37,23.776884]
["bitfinex","SOLUSD",1732720963625,20.0,238.48,238.36,31.6189]
["bitfinex","SOLUSD",1732720963626,20.0,238.47,238.36,31.6189]
["bitfinex","SOLUSD",1732720963921,69.9,238.47,238.36,31.6189]
["bitfinex","SOLUSD",1732720964124,20.0,238.47,238.36,31.6189]
["bitfinex","SOLUSD",1732720965543,20.0,238.45,238.36,31.6189]
["bitfinex","SOLUSD",1732720965698,20.0,238.43,238.36,31.6189]
["bitfinex","SOLUSD",1732720966220,2.9355,238.46,238.36,31.6189]
["bitfinex","SOLUSD",1732720966420,20.0,238.47,238.36,35.814]
["bitfinex","SOLUSD",1732720966722,16.78748,238.57,238.37,23.776884]
["bitfinex","SOLUSD",1732720966723,2.9343,238.55,238.37,23.776884]
["bitfinex","SOLUSD",1732720966963,7.3364,238.54,238.36,35.8141]
["bitfinex","SOLUSD",1732720967620,49.9,238.53,238.37,23.776884]
["bitfinex","SOLUSD",1732720967925,20.0,238.5,238.36,31.6189]
["bitfinex","SOLUSD",1732720968143,20.0,238.49,238.36,31.6189]
["bitfinex","SOLUSD",1732720968421,69.9,238.49,238.36,31.6189]
["bitfinex","SOLUSD",1732720968904,1.04817408,238.36,238.31,32.1093]
["bitfinex","SOLUSD",1732720969103,1.04817408,238.36,238.31,31.6093]
["bitfinex","SOLUSD",1732720970024,1.04817408,238.36,238.31,35.8054]
["bitfinex","SOLUSD",1732720970611,1.04817408,238.36,238.32,23.776884]
["bitfinex","SOLUSD",1732720973009,3.98487408,238.36,238.27,0.4914643]
["bitfinex","SOLUSD",1732720973405,3.98487408,238.36,238.27,4.6883643]
["bitfinex","SOLUSD",1732720973630,3.98487408,238.36,238.27,0.4914643]
["bitfinex","SOLUSD",1732720973812,23.98487408,238.36,238.27,0.4914643]
["bitfinex","SOLUSD",1732720974475,20.0,238.35,238.27,0.4914643]
["bitfinex","SOLUSD",1732720974835,3.98487408,238.36,238.27,0.4914643]
["bitfinex","SOLUSD",1732720975333,1.04817408,238.36,238.27,4.6881643]
["bitfinex","SOLUSD",1732720975534,3.98487408,238.36,238.27,0.4914643]
["bitfinex","SOLUSD",1732720975732,1.04817408,238.36,238.27,0.4914643]
["bitfinex","SOLUSD",1732720976029,3.98487408,238.36,238.27,0.4914643]
["bitfinex","SOLUSD",1732720976419,1.04817408,238.36,238.27,0.4914643]
["bitfinex","SOLUSD",1732720977334,3.98487408,238.36,238.27,0.4914643]
["bitfinex","SOLUSD",1732720977523,1.04817408,238.36,238.27,0.4914643]
["bitfinex","SOLUSD",1732720977833,1.04817408,238.36,238.29,23.776884]
["bitfinex","SOLUSD",1732720979243,1.04817408,238.36,238.27,0.4914643]
["bitfinex","SOLUSD",1732720979422,1.04817408,238.36,238.28,4.1967]
["bitfinex","SOLUSD",1732720980746,1.04817408,238.36,238.29,23.776884]
["bitfinex","SOLUSD",1732720980922,3.98497408,238.36,238.27,0.4914643]
["bitfinex","SOLUSD",1732720981984,3.98497408,238.36,238.27,4.6882643]
["bitfinex","SOLUSD",1732720982322,3.98497408,238.36,238.27,0.4914643]
["bitfinex","SOLUSD",1732720983655,1.04817408,238.36,238.28,4.1967]
["bitfinex","SOLUSD",1732720983953,1.04817408,238.36,238.29,23.776884]
["bitfinex","SOLUSD",1732720983954,0.75450108,238.36,238.29,23.776884]
["bitfinex","SOLUSD",1732720984130,2.9359,238.42,238.29,23.776884]
["bitfinex","SOLUSD",1732720985136,2.9363,238.39,238.29,23.776884]
["bitfinex","SOLUSD",1732720985336,2.9363,238.39,238.29,27.973284]
["bitfinex","SOLUSD",1732720987160,2.9363,238.39,238.28,23.776884]
["bitfinex","SOLUSD",1732720988260,2.9363,238.39,238.28,27.973484]
["bitfinex","SOLUSD",1732720988442,2.9363,238.39,238.28,28.81056704]
["bitfinex","SOLUSD",1732720988765,20.0,238.4,238.28,28.81056704]
["bitfinex","SOLUSD",1732720988938,2.9361,238.41,238.28,28.81056704]
["bitfinex","SOLUSD",1732720989133,2.9356,238.45,238.3,23.776884]
["bitfinex","SOLUSD",1732720989357,2.9356,238.45,238.32,55.228184]
["bitfinex","SOLUSD",1732720990558,2.9352,238.48,238.34,23.776884]
["bitfinex","SOLUSD",1732720990761,2.9352,238.48,238.34,24.61372082]
["bitfinex","SOLUSD",1732720990930,12.501,238.55,238.34,24.61372082]
["bitfinex","SOLUSD",1732720990931,2.9345,238.54,238.38,23.776884]
["bitfinex","SOLUSD",1732720991133,2.9345,238.54,238.4,23.776884]
["bitfinex","SOLUSD",1732720991346,2.9345,238.54,238.4,23.276884]
["bitfinex","SOLUSD",1732720991753,2.9345,238.54,238.37,0.83661978]
["bitfinex","SOLUSD",1732720991964,7.3356,238.57,238.38,17.0765]
["bitfinex","SOLUSD",1732720992263,7.3356,238.57,238.39,0.83660825]
["bitfinex","SOLUSD",1732720992437,7.3356,238.57,238.38,27.5639]
["bitfinex","SOLUSD",1732720992834,2.934,238.58,238.39,32.04394753]
["bitfinex","SOLUSD",1732720993055,2.934,238.58,238.42,20.0]
["bitfinex","SOLUSD",1732720993471,2.934,238.58,238.43,23.776884]
["bitfinex","SOLUSD",1732720993841,31.9315,238.62,238.43,24.61324794]
["bitfinex","SOLUSD",1732720994069,2.9338,238.6,238.45,23.776884]
["bitfinex","SOLUSD",1732720994870,20.0,238.58,238.43,23.776884]
["bitfinex","SOLUSD",1732720995744,20.0,238.55,238.42,20.0]
["bitfinex","SOLUSD",1732720996040,20.0,238.55,238.41,23.776884]
["bitfinex","SOLUSD",1732720996999,20.0,238.58,238.41,23.776884]
["bitfinex","SOLUSD",1732720997438,20.0,238.58,238.42,0.83644832]
["bitfinex","SOLUSD",1732720997641,2.9336,238.61,238.43,23.776884]
["bitfinex","SOLUSD",1732720997861,2.9336,238.61,238.46,23.776884]
["bitfinex","SOLUSD",1732720998067,2.9336,238.61,238.48,23.776884]
["bitfinex","SOLUSD",1732720998968,10.2662,238.65,238.5,23.776884]
["bitfinex","SOLUSD",1732720999270,20.0,238.62,238.5,23.776884]
["bitfinex","SOLUSD",1732720999962,2.9336,238.61,238.5,27.969584]
["bitfinex","SOLUSD",1732721001364,2.9336,238.61,238.5,57.781984]
["bitfinex","SOLUSD",1732721002074,10.2677,238.61,238.5,29.8124]
["bitfinex","SOLUSD",1732721004075,7.3341,238.61,238.5,29.8124]
["bitfinex","SOLUSD",1732721004568,22.9335,238.62,238.5,29.8124]
["bitfinex","SOLUSD",1732721004770,30.2673,238.62,238.5,29.8124]
["bitfinex","SOLUSD",1732721007272,23.776884,238.61,238.44,31.229]
["bitfinex","SOLUSD",1732721007447,20.0,238.58,238.44,31.229]
["bitfinex","SOLUSD",1732721008059,2.9341,238.57,238.45,4.1937]
["bitfinex","SOLUSD",1732721008466,2.9341,238.57,238.45,5.03016797]
["bitfinex","SOLUSD",1732721008665,20.0,238.56,238.45,4.1937]
["bitfinex","SOLUSD",1732721009049,2.9341,238.57,238.46,23.776884]
["bitfinex","SOLUSD",1732721010055,2.9339,238.59,238.46,4.1934]
["bitfinex","SOLUSD",1732721010656,2.9339,238.59,238.47,23.776884]
["bitfinex","SOLUSD",1732721011049,2.9339,238.59,238.45,23.776884]
["bitfinex","SOLUSD",1732721011251,2.9339,238.59,238.47,4.1933]
["bitfinex","SOLUSD",1732721012071,20.0,238.55,238.38,4.1949]
["bitfinex","SOLUSD",1732721012255,20.0,238.55,238.38,5.03144119]
["bitfinex","SOLUSD",1732721012461,20.0,238.53,238.37,31.1294]
["bitfinex","SOLUSD",1732721012758,23.776884,238.5,238.37,31.1294]
["bitfinex","SOLUSD",1732721012962,20.0,238.47,238.37,31.1294]
["bitfinex","SOLUSD",1732721013174,20.0,238.45,238.37,31.1294]
["bitfinex","SOLUSD",1732721013673,20.0,238.43,238.32,34.3555]
["bitfinex","SOLUSD",1732721013848,10.2742,238.46,238.32,34.3555]
["bitfinex","SOLUSD",1732721014050,10.2742,238.46,238.33,23.776884]
["bitfinex","SOLUSD",1732721014245,10.2742,238.46,238.32,5.03274415]
["bitfinex","SOLUSD",1732721014246,2.9355,238.46,238.32,5.03274415]
["bitfinex","SOLUSD",1732721014464,2.9355,238.46,238.32,4.1959]
["bitfinex","SOLUSD",1732721015289,2.9355,238.46,238.32,24.1959]
["bitfinex","SOLUSD",1732721015575,2.9355,238.46,238.34,23.776884]
["bitfinex","SOLUSD",1732721016379,2.9355,238.46,238.29,10.4912]
["bitfinex","SOLUSD",1732721016380,20.0,238.42,238.28,4.1967]
["bitfinex","SOLUSD",1732721016677,0.50332721,238.41,238.28,4.1967]
["bitfinex","SOLUSD",1732721016875,0.50332721,238.44,238.29,0.83692245]
["bitfinex","SOLUSD",1732721017059,20.0,238.43,238.29,0.83692245]
["bitfinex","SOLUSD",1732721017248,0.50332721,238.42,238.29,0.83692245]
["bitfinex","SOLUSD",1732721017452,0.50332721,238.42,238.28,4.1967]
["bitfinex","SOLUSD",1732721017660,0.50332721,238.42,238.3,20.0]
["bitfinex","SOLUSD",1732721018455,44.3167,238.4,238.27,0.4914643]
["bitfinex","SOLUSD",1732721018767,0.50332721,238.39,238.27,4.6882643]
["bitfinex","SOLUSD",1732721018969,0.50332721,238.39,238.28,0.83700296]
["bitfinex","SOLUSD",1732721019171,0.50332721,238.4,238.28,0.83700296]
["bitfinex","SOLUSD",1732721019505,0.50332721,238.44,238.29,31.7812]
["bitfinex","SOLUSD",1732721019776,3.43852721,238.48,238.32,20.0]
["bitfinex","SOLUSD",1732721020159,3.43852721,238.48,238.33,23.776884]
["bitfinex","SOLUSD",1732721020375,3.43852721,238.48,238.36,4.1953]
["bitfinex","SOLUSD",1732721020671,3.43852721,238.48,238.35,23.776884]
["bitfinex","SOLUSD",1732721020856,3.43852721,238.48,238.35,24.61365248]
["bitfinex","SOLUSD",1732721021760,3.43852721,238.48,238.37,23.776884]
["bitfinex","SOLUSD",1732721022162,23.43852721,238.48,238.37,23.776884]
["bitfinex","SOLUSD",1732721022567,30.77662721,238.48,238.34,4.1956]
["bitfinex","SOLUSD",1732721022882,30.77662721,238.48,238.34,24.1956]
["bitfinex","SOLUSD",1732721023286,30.77662721,238.48,238.34,4.1956]
["bitfinex","SOLUSD",1732721023988,20.0,238.44,238.3,4.1963]
["bitfinex","SOLUSD",1732721024287,0.50332721,238.43,238.3,4.1963]
["bitfinex","SOLUSD",1732721025166,0.50332721,238.44,238.3,4.1963]
["bitfinex","SOLUSD",1732721025382,2.9358,238.43,238.28,4.1967]
["bitfinex","SOLUSD",1732721025581,20.0,238.41,238.28,4.1967]
["bitfinex","SOLUSD",1732721025784,20.0,238.37,238.27,0.4914643]
["bitfinex","SOLUSD",1732721026065,0.50332721,238.36,238.27,0.4914643]
["bitfinex","SOLUSD",1732721026774,20.0,238.37,238.27,0.4914643]
["bitfinex","SOLUSD",1732721026977,2.9368,238.35,238.27,0.4914643]
["bitfinex","SOLUSD",1732721027290,0.50332721,238.34,238.27,0.4914643]
["bitfinex","SOLUSD",1732721028172,0.50332721,238.34,238.27,4.6883643]
["bitfinex","SOLUSD",1732721028381,0.50332721,238.34,238.27,0.4914643]
["bitfinex","SOLUSD",1732721028977,0.50332721,238.34,238.28,4.1967]
["bitfinex","SOLUSD",1732721029277,0.50332721,238.34,238.27,0.4914643]
["bitfinex","SOLUSD",1732721030698,2.9371,238.33,238.27,0.4914643]
["bitfinex","SOLUSD",1732721030998,0.50332721,238.32,238.27,0.4914643]
["bitfinex","SOLUSD",1732721032076,3.44052721,238.32,238.27,0.4914643]
["bitfinex","SOLUSD",1732721032593,23.776884,238.31,238.27,0.4914643]
["bitfinex","SOLUSD",1732721032797,3.44052721,238.32,238.27,0.4914643]
["bitfinex","SOLUSD",1732721032798,0.50332721,238.32,238.27,0.4914643]
["bitfinex","SOLUSD",1732721033096,20.0,238.34,238.27,4.6882643]
["bitfinex","SOLUSD",1732721033388,0.50332721,238.36,238.27,4.6882643]
["bitfinex","SOLUSD",1732721033769,3.43962721,238.39,238.27,0.4914643]
["bitfinex","SOLUSD",1732721033976,10.78052721,238.39,238.27,4.6882643]
["bitfinex","SOLUSD",1732721034577,20.0,238.36,238.27,4.6882643]
["bitfinex","SOLUSD",1732721034780,0.50332721,238.35,238.27,4.6882643]
["bitfinex","SOLUSD",1732721034977,24.28021121,238.35,238.27,4.6882643]
["bitfinex","SOLUSD",1732721036175,27.18690121,238.35,238.27,0.4914643]
["bitfinex","SOLUSD",1732721036394,23.776884,238.31,238.27,0.4914643]
["bitfinex","SOLUSD",1732721036705,0.44310721,238.3,238.27,0.4914643]
["bitfinex","SOLUSD",1732721037291,2.9369,238.34,238.27,0.4914643]
["bitfinex","SOLUSD",1732721037599,24.21999121,238.33,238.27,0.4914643]
["bitfinex","SOLUSD",1732721039398,0.44310721,238.33,238.27,4.6883643]
["bitfinex","SOLUSD",1732721039601,2.9364,238.38,238.27,4.6883643]
["bitfinex","SOLUSD",1732721039893,0.44310721,238.37,238.27,4.6883643]
["bitfinex","SOLUSD",1732721040688,2.9364,238.38,238.27,4.6883643]
["bitfinex","SOLUSD",1732721040888,0.44310721,238.37,238.27,4.6883643]
["bitfinex","SOLUSD",1732721041205,24.21999121,238.37,238.27,4.6883643]
["bitfinex","SOLUSD",1732721041380,24.21999121,238.37,238.27,5.52547892]
["bitfinex","SOLUSD",1732721041693,27.15669121,238.37,238.27,5.52547892]
["bitfinex","SOLUSD",1732721041902,27.15669121,238.37,238.27,4.6883643]
["bitfinex","SOLUSD",1732721043600,27.15669121,238.37,238.27,5.52542481]
["bitfinex","SOLUSD",1732721043802,0.44310721,238.37,238.27,5.52542481]
["bitfinex","SOLUSD",1732721044099,7.78240721,238.45,238.27,5.52542481]
["bitfinex","SOLUSD",1732721044272,2.9357,238.44,238.3,20.0]
["bitfinex","SOLUSD",1732721044476,0.44310721,238.43,238.3,20.8369137]
["bitfinex","SOLUSD",1732721045680,2.9359,238.42,238.31,4.1962]
["bitfinex","SOLUSD",1732721046000,3.37900721,238.42,238.31,4.1962]
["bitfinex","SOLUSD",1732721046515,23.776884,238.41,238.31,4.1962]
["bitfinex","SOLUSD",1732721046804,0.44310721,238.4,238.31,4.1962]
["bitfinex","SOLUSD",1732721047484,23.776884,238.38,238.28,4.1967]
["bitfinex","SOLUSD",1732721047701,24.21999121,238.38,238.28,4.1967]
["bitfinex","SOLUSD",1732721048494,26.713384,238.38,238.28,4.1967]
["bitfinex","SOLUSD",1732721048877,2.9365,238.38,238.28,4.1967]
["bitfinex","SOLUSD",1732721049100,23.776884,238.37,238.27,1.32854434]
["bitfinex","SOLUSD",1732721049305,20.0,238.34,238.27,0.4914643]
["bitfinex","SOLUSD",1732721049552,24.21999121,238.33,238.27,0.4914643]
["bitfinex","SOLUSD",1732721049677,0.44310721,238.33,238.27,0.4914643]
["bitfinex","SOLUSD",1732721050003,24.21999121,238.37,238.27,4.6882643]
["bitfinex","SOLUSD",1732721050475,20.0,238.39,238.29,30.336]
["bitfinex","SOLUSD",1732721050676,0.44310721,238.38,238.29,30.336]
["bitfinex","SOLUSD",1732721050876,23.776884,238.39,238.29,30.336]
["bitfinex","SOLUSD",1732721051081,24.21999121,238.39,238.3,0.83697322]
["bitfinex","SOLUSD",1732721051383,24.21999121,238.39,238.29,30.336]
["bitfinex","SOLUSD",1732721052586,2.9364,238.38,238.29,34.5325]
["bitfinex","SOLUSD",1732721052786,24.21999121,238.37,238.29,34.5325]
["bitfinex","SOLUSD",1732721053510,24.21999121,238.37,238.29,30.336]
["bitfinex","SOLUSD",1732721054814,23.776884,238.35,238.29,30.336]
["bitfinex","SOLUSD",1732721055112,24.21999121,238.35,238.29,30.336]
["bitfinex","SOLUSD",1732721055810,2.9369,238.34,238.29,30.336]
["bitfinex","SOLUSD",1732721056791,27.15679121,238.35,238.29,30.336]
["bitfinex","SOLUSD",1732721056993,0.44310721,238.39,238.29,34.5324]
["bitfinex","SOLUSD",1732721057313,3.37950721,238.39,238.29,34.5324]
["bitfinex","SOLUSD",1732721057489,3.37950721,238.39,238.29,30.336]
["bitfinex","SOLUSD",1732721057696,3.37950721,238.39,238.29,34.5325]
["bitfinex","SOLUSD",1732721057896,3.37950721,238.39,238.29,30.336]
["bitfinex","SOLUSD",1732721058206,20.0,238.36,238.29,30.336]
["bitfinex","SOLUSD",1732721058390,0.44310721,238.35,238.29,30.336]
["bitfinex","SOLUSD",1732721058811,24.21999121,238.35,238.29,30.336]
["bitfinex","SOLUSD",1732721059916,27.15679121,238.35,238.29,30.336]
["bitfinex","SOLUSD",1732721062108,2.9368,238.35,238.29,30.336]
["bitfinex","SOLUSD",1732721064923,2.9368,238.35,238.27,0.4914643]
["bitfinex","SOLUSD",1732721064924,20.0,238.31,238.27,0.4914643]
["bitfinex","SOLUSD",1732721066213,2.9374,238.3,238.27,0.4914643]
["bitfinex","SOLUSD",1732721070330,23.776884,238.29,238.27,0.4914643]
["bitfinex","SOLUSD",1732721071494,20.0,238.29,238.27,0.4914643]
["bitfinex","SOLUSD",1732721071700,2.9377,238.28,238.27,0.4914643]
["bitfinex","SOLUSD",1732721071908,20.0,238.29,238.27,0.4914643]
["bitfinex","SOLUSD",1732721072131,2.9375,238.3,238.27,0.4914643]
["bitfinex","SOLUSD",1732721072621,7.3408,238.4,238.27,0.4914643]
["bitfinex","SOLUSD",1732721072822,7.3408,238.4,238.28,32.5911]
["bitfinex","SOLUSD",1732721073123,2.9357,238.44,238.29,0.83705489]
["bitfinex","SOLUSD",1732721073302,2.9357,238.44,238.29,13.70717757]
["bitfinex","SOLUSD",1732721073621,49.9,238.5,238.29,13.70717757]
["bitfinex","SOLUSD",1732721073825,7.3382,238.48,238.3,4.1963]
["bitfinex","SOLUSD",1732721074124,12.3382,238.48,238.29,42.83082196]
["bitfinex","SOLUSD",1732721074305,23.776884,238.47,238.29,17.06662268]
["bitfinex","SOLUSD",1732721074513,23.776884,238.47,238.3,12.87012268]
["bitfinex","SOLUSD",1732721075028,7.3382,238.48,238.3,12.87012268]
["bitfinex","SOLUSD",1732721075602,20.0,238.45,238.3,12.87012268]
["bitfinex","SOLUSD",1732721075798,20.0,238.45,238.31,17.06632268]
["bitfinex","SOLUSD",1732721076000,10.2734,238.48,238.32,0.83693264]
["bitfinex","SOLUSD",1732721076204,10.2734,238.48,238.31,17.90314773]
["bitfinex","SOLUSD",1732721076618,10.2734,238.48,238.32,12.87012268]
["bitfinex","SOLUSD",1732721077127,20.0,238.45,238.33,5.03260979]
["bitfinex","SOLUSD",1732721077433,20.0,238.45,238.33,4.1958]
["bitfinex","SOLUSD",1732721078331,20.0,238.45,238.32,12.87012268]
["bitfinex","SOLUSD",1732721078529,20.0,238.45,238.32,4.1959]
["bitfinex","SOLUSD",1732721079028,20.0,238.45,238.32,17.06602268]
["bitfinex","SOLUSD",1732721079215,2.9357,238.44,238.32,17.06602268]
["bitfinex","SOLUSD",1732721079810,2.9357,238.44,238.32,4.1959]
["bitfinex","SOLUSD",1732721080130,2.9357,238.44,238.32,17.06602268]
["bitfinex","SOLUSD",1732721080330,2.9357,238.44,238.32,4.1959]
["bitfinex","SOLUSD",1732721080501,2.9357,238.44,238.32,17.06602268]
["bitfinex","SOLUSD",1732721080703,2.9346,238.53,238.37,20.0]
["bitfinex","SOLUSD",1732721081011,2.9346,238.53,238.34,35.922784]
["bitfinex","SOLUSD",1732721081012,2.9346,238.53,238.39,43.32322268]
["bitfinex","SOLUSD",1732721081201,2.9346,238.53,238.4,0.83648618]
["bitfinex","SOLUSD",1732721081401,2.9346,238.53,238.4,13.70660886]
["bitfinex","SOLUSD",1732721081610,2.9346,238.53,238.41,25.01602268]
["bitfinex","SOLUSD",1732721081807,2.9346,238.53,238.42,13.70655257]
["bitfinex","SOLUSD",1732721082225,2.9346,238.53,238.42,0.83642989]
["bitfinex","SOLUSD",1732721082422,7.3345,238.6,238.42,0.83642989]
["bitfinex","SOLUSD",1732721082634,7.3345,238.6,238.44,4.1939]
["bitfinex","SOLUSD",1732721082811,7.3345,238.6,238.45,0.83636067]
["bitfinex","SOLUSD",1732721083632,20.0,238.57,238.45,0.83636067]
["bitfinex","SOLUSD",1732721083822,20.0,238.57,238.45,5.03006067]
["bitfinex","SOLUSD",1732721084710,2.9342,238.56,238.45,5.03006067]
["bitfinex","SOLUSD",1732721084908,7.3345,238.6,238.46,29.9504]
["bitfinex","SOLUSD",1732721085121,10.266,238.65,238.48,12.0304]
["bitfinex","SOLUSD",1732721085431,10.266,238.65,238.49,0.83623132]
["bitfinex","SOLUSD",1732721086126,7.3329,238.65,238.49,5.02913132]
["bitfinex","SOLUSD",1732721086637,20.0,238.62,238.49,5.02913132]
["bitfinex","SOLUSD",1732721087134,2.9336,238.61,238.48,12.0304]
["bitfinex","SOLUSD",1732721087527,20.0,238.58,238.48,12.0304]
["bitfinex","SOLUSD",1732721088032,20.0,238.58,238.46,29.9504]
["bitfinex","SOLUSD",1732721088033,20.0,238.54,238.46,29.9504]
["bitfinex","SOLUSD",1732721089126,20.0,238.54,238.46,28.90222592]
["bitfinex","SOLUSD",1732721089328,20.0,238.52,238.46,28.90222592]
["bitfinex","SOLUSD",1732721091240,22.9342,238.56,238.46,28.90222592]
["bitfinex","SOLUSD",1732721091422,22.9342,238.56,238.46,33.09572592]
["bitfinex","SOLUSD",1732721092327,2.9342,238.56,238.46,33.09572592]
["bitfinex","SOLUSD",1732721092536,7.3349,238.59,238.46,33.09572592]
["bitfinex","SOLUSD",1732721093520,20.0,238.58,238.46,33.09572592]
["bitfinex","SOLUSD",1732721094618,2.9341,238.57,238.46,33.09572592]
["bitfinex","SOLUSD",1732721095437,10.2694,238.57,238.46,28.90222592]
["bitfinex","SOLUSD",1732721097039,20.0,238.54,238.46,28.90222592]
["bitfinex","SOLUSD",1732721098538,23.776884,238.53,238.42,12.2553]
["bitfinex","SOLUSD",1732721098763,22.9351,238.49,238.42,12.2553]
["bitfinex","SOLUSD",1732721099123,20.0,238.45,238.4,32.629]
["bitfinex","SOLUSD",1732721100725,2.9353,238.47,238.4,32.629]
["bitfinex","SOLUSD",1732721101041,20.0,238.44,238.36,12.3514]
["bitfinex","SOLUSD",1732721101824,2.9353,238.47,238.36,12.3514]
["bitfinex","SOLUSD",1732721102341,2.9353,238.47,238.36,16.5466]
["bitfinex","SOLUSD",1732721102550,2.9341,238.57,238.38,23.776884]
["bitfinex","SOLUSD",1732721102723,7.3359,238.55,238.39,4.1948]
["bitfinex","SOLUSD",1732721102927,7.3359,238.55,238.39,5.03139755]
["bitfinex","SOLUSD",1732721103144,2.9341,238.57,238.4,23.776884]
["bitfinex","SOLUSD",1732721103327,2.9341,238.57,238.41,32.59614928]
["bitfinex","SOLUSD",1732721103643,10.2694,238.57,238.41,31.7597]
["bitfinex","SOLUSD",1732721104346,20.0,238.54,238.41,31.7597]
["bitfinex","SOLUSD",1732721104946,2.9346,238.53,238.42,4.1942]
["bitfinex","SOLUSD",1732721105130,2.9346,238.53,238.41,31.7597]
["bitfinex","SOLUSD",1732721105328,2.9346,238.53,238.41,35.9541]
["bitfinex","SOLUSD",1732721108329,20.0,238.51,238.41,35.9541]
["bitfinex","SOLUSD",1732721108737,2.9346,238.53,238.42,24.61339292]
["bitfinex","SOLUSD",1732721109540,7.3339,238.62,238.44,23.776884]
["bitfinex","SOLUSD",1732721109728,10.2674,238.62,238.47,29.7807]
["bitfinex","SOLUSD",1732721109930,10.2674,238.62,238.48,0.83627253]
["bitfinex","SOLUSD",1732721110943,7.3339,238.62,238.49,4.193]
["bitfinex","SOLUSD",1732721111155,20.0,238.55,238.47,29.7807]
["bitfinex","SOLUSD",1732721112252,20.0,238.58,238.47,29.7807]
["bitfinex","SOLUSD",1732721112452,20.0,238.59,238.47,33.974]
["bitfinex","SOLUSD",1732721112633,20.0,238.59,238.47,29.7807]
["bitfinex","SOLUSD",1732721113037,2.934,238.58,238.47,29.7807]
["bitfinex","SOLUSD",1732721113235,2.934,238.58,238.48,0.83633765]
["bitfinex","SOLUSD",1732721113432,2.9338,238.6,238.5,12.128]
["bitfinex","SOLUSD",1732721113632,2.9331,238.65,238.51,0.83616772]
["bitfinex","SOLUSD",1732721113845,2.9331,238.65,238.53,23.776884]
["bitfinex","SOLUSD",1732721114057,2.9331,238.65,238.54,0.83603541]
["bitfinex","SOLUSD",1732721114431,2.9331,238.65,238.52,31.0548]
["bitfinex","SOLUSD",1732721115050,24.9245,238.72,238.52,31.0548]
["bitfinex","SOLUSD",1732721115354,55.11598356,238.71,238.52,31.0548]
["bitfinex","SOLUSD",1732721115752,23.776884,238.7,238.52,35.2472]
["bitfinex","SOLUSD",1732721115952,23.776884,238.66,238.52,35.2472]
["bitfinex","SOLUSD",1732721116141,20.0,238.67,238.52,35.2472]
["bitfinex","SOLUSD",1732721117096,2.933,238.66,238.52,35.2472]
["bitfinex","SOLUSD",1732721117556,20.0,238.65,238.53,24.61298897]
["bitfinex","SOLUSD",1732721118856,22.9332,238.65,238.54,4.1921]
["bitfinex","SOLUSD",1732721119161,22.9332,238.65,238.52,35.2471]
["bitfinex","SOLUSD",1732721119342,22.9332,238.65,238.53,23.776884]
["bitfinex","SOLUSD",1732721120155,22.9332,238.65,238.54,4.1921]
["bitfinex","SOLUSD",1732721120557,20.0,238.72,238.55,24.61294073]
["bitfinex","SOLUSD",1732721120763,20.0,238.68,238.56,45.4993]
["bitfinex","SOLUSD",1732721121448,20.0,238.69,238.56,45.4993]
["bitfinex","SOLUSD",1732721121751,2.9327,238.68,238.57,4.1916]
["bitfinex","SOLUSD",1732721122651,2.9327,238.68,238.56,49.6911]
["bitfinex","SOLUSD",1732721124050,20.0,238.65,238.56,45.4993]
["bitfinex","SOLUSD",1732721126068,2.9332,238.64,238.56,45.4993]
["bitfinex","SOLUSD",1732721129347,49.9,238.73,238.56,49.691]
["bitfinex","SOLUSD",1732721129348,2.9331,238.66,238.56,49.691]
["bitfinex","SOLUSD",1732721129551,2.9324,238.71,238.57,24.61293604]
["bitfinex","SOLUSD",1732721129872,2.9318,238.76,238.59,23.776884]
["bitfinex","SOLUSD",1732721130165,69.5934,238.86,238.61,67.849584]
["bitfinex","SOLUSD",1732721130348,69.5934,238.86,238.63,23.776884]
["bitfinex","SOLUSD",1732721130349,60.1574,238.85,238.63,23.776884]
["bitfinex","SOLUSD",1732721130543,16.89431805,238.84,238.64,0.83565797]
["bitfinex","SOLUSD",1732721131364,20.0,238.81,238.65,4.1902]
["bitfinex","SOLUSD",1732721132154,20.0,238.77,238.63,24.61257325]
["bitfinex","SOLUSD",1732721132363,2.9318,238.76,238.64,4.1904]
["bitfinex","SOLUSD",1732721132564,22.9318,238.76,238.64,4.1904]
["bitfinex","SOLUSD",1732721132752,22.9318,238.76,238.66,30.9361]
["bitfinex","SOLUSD",1732721132956,2.9318,238.76,238.67,0.83561106]
["bitfinex","SOLUSD",1732721133162,2.931,238.82,238.68,12.4427]
["bitfinex","SOLUSD",1732721133364,2.931,238.82,238.69,0.83555061]
["bitfinex","SOLUSD",1732721133568,10.2586,238.82,238.68,12.4427]
["bitfinex","SOLUSD",1732721134471,20.0,238.84,238.68,16.6323]
["bitfinex","SOLUSD",1732721135370,20.0,238.8,238.68,12.4427]
["bitfinex","SOLUSD",1732721136367,10.2617,238.75,238.68,12.4427]
["bitfinex","SOLUSD",1732721137659,2.9319,238.75,238.68,12.4427]
["bitfinex","SOLUSD",1732721139097,20.0,238.72,238.68,12.4427]
["bitfinex","SOLUSD",1732721139453,23.776884,238.71,238.66,30.9361]
["bitfinex","SOLUSD",1732721139678,20.0,238.68,238.62,11.949]
["bitfinex","SOLUSD",1732721140553,20.0,238.66,238.62,11.949]
["bitfinex","SOLUSD",1732721141360,20.0,238.66,238.62,10.949]
["bitfinex","SOLUSD",1732721141957,2.9331,238.65,238.62,10.949]
["bitfinex","SOLUSD",1732721142466,2.9331,238.65,238.6,30.2263]
["bitfinex","SOLUSD",1732721142664,2.9331,238.65,238.51,32.1587]
["bitfinex","SOLUSD",1732721142970,20.0,238.61,238.51,32.1587]
["bitfinex","SOLUSD",1732721143363,20.0,238.62,238.51,32.1587]
["bitfinex","SOLUSD",1732721144287,2.9336,238.61,238.51,32.1587]
["bitfinex","SOLUSD",1732721144465,20.0,238.58,238.51,32.1587]
["bitfinex","SOLUSD",1732721145359,20.0,238.58,238.34,23.25357039]
["bitfinex","SOLUSD",1732721145360,23.776884,238.57,238.45,31.5605]
["bitfinex","SOLUSD",1732721145685,20.0,238.54,238.45,31.5605]
["bitfinex","SOLUSD",1732721146078,2.9341,238.57,238.45,31.5605]
["bitfinex","SOLUSD",1732721146461,20.0,238.54,238.45,31.5605]
["bitfinex","SOLUSD",1732721148388,2.9346,238.53,238.45,31.5605]
["bitfinex","SOLUSD",1732721149668,2.9346,238.53,238.45,35.7542]
["bitfinex","SOLUSD",1732721150588,20.0,238.59,238.45,35.7542]
["bitfinex","SOLUSD",1732721151469,2.934,238.58,238.45,35.7542]
["bitfinex","SOLUSD",1732721152201,20.0,238.55,238.45,31.5605]
["bitfinex","SOLUSD",1732721153680,20.0,238.55,238.45,35.7542]
["bitfinex","SOLUSD",1732721153681,2.9345,238.54,238.45,35.7542]
["bitfinex","SOLUSD",1732721154387,2.9345,238.54,238.45,31.5605]
["bitfinex","SOLUSD",1732721155578,12.66401401,238.51,238.45,31.5605]
["bitfinex","SOLUSD",1732721156578,12.66401401,238.49,238.45,31.5605]
["bitfinex","SOLUSD",1732721159886,15.59891401,238.51,238.45,31.5605]
["bitfinex","SOLUSD",1732721160085,12.66401401,238.51,238.45,31.5605]
["bitfinex","SOLUSD",1732721160391,12.66401401,238.53,238.46,12.66401401]
["bitfinex","SOLUSD",1732721160998,12.66401401,238.55,238.46,12.66401401]
["bitfinex","SOLUSD",1732721161180,12.66401401,238.51,238.45,35.7542]
["bitfinex","SOLUSD",1732721161990,12.66401401,238.53,238.45,35.7542]
["bitfinex","SOLUSD",1732721162187,12.66401401,238.53,238.46,12.66401401]
["bitfinex","SOLUSD",1732721162690,12.66401401,238.53,238.45,35.7542]
["bitfinex","SOLUSD",1732721163410,12.66401401,238.51,238.45,35.7542]
["bitfinex","SOLUSD",1732721163785,12.66401401,238.53,238.45,35.7542]
["bitfinex","SOLUSD",1732721164105,20.0,238.56,238.46,12.66401401]
["bitfinex","SOLUSD",1732721164106,12.66401401,238.55,238.46,12.66401401]
["bitfinex","SOLUSD",1732721164483,12.66401401,238.55,238.47,23.776884]
["bitfinex","SOLUSD",1732721164803,12.66401401,238.59,238.5,12.66401401]
["bitfinex","SOLUSD",1732721165098,12.66401401,238.61,238.52,12.66401401]
["bitfinex","SOLUSD",1732721165293,12.66401401,238.63,238.54,12.66401401]
["bitfinex","SOLUSD",1732721165494,12.66401401,238.65,238.58,12.66401401]
["bitfinex","SOLUSD",1732721165686,12.66401401,238.67,238.59,0.83596008]
["bitfinex","SOLUSD",1732721166895,12.66401401,238.67,238.59,5.02706008]
["bitfinex","SOLUSD",1732721167199,15.59691401,238.67,238.59,5.02706008]
["bitfinex","SOLUSD",1732721167415,12.66401401,238.67,238.6,31.9028]
["bitfinex","SOLUSD",1732721167579,12.66401401,238.67,238.6,44.56681401]
["bitfinex","SOLUSD",1732721167893,12.66401401,238.67,238.6,31.9028]
["bitfinex","SOLUSD",1732721168096,12.66401401,238.69,238.62,24.72771401]
["bitfinex","SOLUSD",1732721168308,12.66401401,238.71,238.63,0.83573463]
["bitfinex","SOLUSD",1732721169310,15.59641401,238.71,238.63,5.02623463]
["bitfinex","SOLUSD",1732721169494,12.66401401,238.69,238.63,0.83573463]
["bitfinex","SOLUSD",1732721169801,12.66401401,238.65,238.62,12.0637]
["bitfinex","SOLUSD",1732721170108,2.9324,238.71,238.62,12.0637]
["bitfinex","SOLUSD",1732721170109,12.66401401,238.63,238.62,12.0637]
["bitfinex","SOLUSD",1732721170405,12.66401401,238.63,238.6,31.9028]
["bitfinex","SOLUSD",1732721170703,12.66401401,238.61,238.6,31.9028]
["bitfinex","SOLUSD",1732721170887,12.66401401,238.61,238.57,11.9492]
["bitfinex","SOLUSD",1732721171088,12.66401401,238.59,238.57,11.9492]
["bitfinex","SOLUSD",1732721172483,12.66401401,238.61,238.57,11.9492]
["bitfinex","SOLUSD",1732721173212,12.66401401,238.63,238.57,11.9492]
["bitfinex","SOLUSD",1732721175111,12.66401401,238.61,238.57,11.9492]
["bitfinex","SOLUSD",1732721175889,12.66401401,238.59,238.51,20.0]
["bitfinex","SOLUSD",1732721176112,12.66401401,238.59,238.52,0.83614529]
["bitfinex","SOLUSD",1732721176612,12.66401401,238.59,238.52,5.02844529]
["bitfinex","SOLUSD",1732721176811,12.66401401,238.57,238.52,0.83614529]
["bitfinex","SOLUSD",1732721177011,12.66401401,238.55,238.48,30.0849]
["bitfinex","SOLUSD",1732721177191,12.66401401,238.49,238.48,30.0849]
["bitfinex","SOLUSD",1732721177590,12.66401401,238.51,238.48,30.0849]
["bitfinex","SOLUSD",1732721177896,12.66401401,238.53,238.48,30.0849]
["bitfinex","SOLUSD",1732721178511,12.66401401,238.51,238.48,30.0849]
["bitfinex","SOLUSD",1732721178726,2.9345,238.54,238.48,30.0849]
["bitfinex","SOLUSD",1732721179012,15.59851401,238.54,238.48,30.0849]
["bitfinex","SOLUSD",1732721179816,12.66401401,238.52,238.48,30.0849]
["bitfinex","SOLUSD",1732721182695,12.66401401,238.54,238.48,34.278]
["bitfinex","SOLUSD",1732721182895,12.66401401,238.56,238.48,34.278]
["bitfinex","SOLUSD",1732721183095,15.59821401,238.56,238.48,34.278]
["bitfinex","SOLUSD",1732721183315,12.66401401,238.54,238.48,30.0849]
["bitfinex","SOLUSD",1732721187006,12.66401401,238.5,238.48,30.0849]
["bitfinex","SOLUSD",1732721187201,12.66401401,238.5,238.42,31.0474]
["bitfinex","SOLUSD",1732721187395,12.66401401,238.45,238.42,31.0474]
["bitfinex","SOLUSD",1732721187629,12.66401401,238.43,238.42,31.0474]
["bitfinex","SOLUSD",1732721187797,12.66401401,238.45,238.42,31.0474]
["bitfinex","SOLUSD",1732721188206,10.2707,238.54,238.37,30.9719]
["bitfinex","SOLUSD",1732721188207,12.66401401,238.43,238.37,30.9719]
["bitfinex","SOLUSD",1732721188410,12.66401401,238.39,238.32,34.66874165]
["bitfinex","SOLUSD",1732721188608,12.66401401,238.44,238.32,34.66874165]
["bitfinex","SOLUSD",1732721188609,12.66401401,238.34,238.32,3.14544165]
["bitfinex","SOLUSD",1732721188821,12.66401401,238.44,238.32,3.14544165]
["bitfinex","SOLUSD",1732721188822,12.66401401,238.33,238.32,3.14544165]
["bitfinex","SOLUSD",1732721189005,12.66401401,238.33,238.27,0.4914643]
["bitfinex","SOLUSD",1732721189411,12.66401401,238.35,238.27,13.15547831]
["bitfinex","SOLUSD",1732721189827,12.66401401,238.37,238.29,12.66401401]
["bitfinex","SOLUSD",1732721190007,12.66401401,238.37,238.3,0.83701502]
["bitfinex","SOLUSD",1732721190201,12.66401401,238.37,238.29,12.66401401]
["bitfinex","SOLUSD",1732721190529,12.66401401,238.35,238.27,13.15547831]
["bitfinex","SOLUSD",1732721190701,12.66401401,238.37,238.29,12.66401401]
["bitfinex","SOLUSD",1732721191021,12.66401401,238.39,238.3,4.1963]
["bitfinex","SOLUSD",1732721191230,12.66401401,238.39,238.31,13.50094885]
["bitfinex","SOLUSD",1732721191723,12.66401401,238.41,238.33,12.66401401]
["bitfinex","SOLUSD",1732721192506,12.66401401,238.41,238.33,16.85981401]
["bitfinex","SOLUSD",1732721192706,15.59981401,238.44,238.35,12.0502]
["bitfinex","SOLUSD",1732721193019,12.66401401,238.4,238.35,12.0502]
["bitfinex","SOLUSD",1732721193329,12.66401401,238.36,238.29,16.2466]
["bitfinex","SOLUSD",1732721193628,12.66401401,238.4,238.32,12.66401401]
["bitfinex","SOLUSD",1732721193819,12.66401401,238.4,238.3,37.27783858]
["bitfinex","SOLUSD",1732721194017,12.66401401,238.4,238.3,13.50095458]
["bitfinex","SOLUSD",1732721194210,12.66401401,238.38,238.3,12.66401401]
["bitfinex","SOLUSD",1732721194411,7.3386,238.47,238.32,12.66401401]
["bitfinex","SOLUSD",1732721194412,12.66401401,238.4,238.32,12.66401401]
["bitfinex","SOLUSD",1732721194728,12.66401401,238.39,238.31,16.86011401]
["bitfinex","SOLUSD",1732721195110,12.66401401,238.39,238.31,17.6970161]
["bitfinex","SOLUSD",1732721195429,12.66401401,238.41,238.34,12.66401401]
["bitfinex","SOLUSD",1732721196003,12.66401401,238.43,238.35,23.776884]
["bitfinex","SOLUSD",1732721196222,12.66401401,238.41,238.35,23.776884]
["bitfinex","SOLUSD",1732721196622,12.66401401,238.41,238.35,27.972284]
["bitfinex","SOLUSD",1732721197122,12.66401401,238.41,238.33,5.03249738]
["bitfinex","SOLUSD",1732721197313,12.66401401,238.39,238.33,0.83679738]
["bitfinex","SOLUSD",1732721197510,12.66401401,238.41,238.33,13.50081139]
["bitfinex","SOLUSD",1732721197717,12.66401401,238.41,238.34,23.776884]
["bitfinex","SOLUSD",1732721197904,12.66401401,238.43,238.34,23.776884]
["bitfinex","SOLUSD",1732721198304,12.66401401,238.43,238.36,23.776884]
["bitfinex","SOLUSD",1732721198526,2.9351,238.49,238.36,23.776884]
["bitfinex","SOLUSD",1732721198527,12.66401401,238.45,238.36,23.776884]
["bitfinex","SOLUSD",1732721198732,12.66401401,238.45,238.38,23.776884]
["bitfinex","SOLUSD",1732721199521,12.66401401,238.43,238.38,23.776884]
["bitfinex","SOLUSD",1732721200112,12.66401401,238.45,238.38,23.776884]
["bitfinex","SOLUSD",1732721200906,12.66401401,238.45,238.39,4.1948]
["bitfinex","SOLUSD",1732721202124,12.66401401,238.45,238.4,23.776884]
["bitfinex","SOLUSD",1732721203126,12.66401401,238.43,238.4,23.776884]
["bitfinex","SOLUSD",1732721203326,25.58991401,238.56,238.35,12.66401401]
["bitfinex","SOLUSD",1732721203327,12.66401401,238.41,238.35,4.1955]
["bitfinex","SOLUSD",1732721203636,12.66401401,238.41,238.35,24.1955]
["bitfinex","SOLUSD",1732721203810,12.66401401,238.43,238.35,24.1955]
["bitfinex","SOLUSD",1732721204726,12.66401401,238.43,238.36,23.776884]
["bitfinex","SOLUSD",1732721205428,12.66401401,238.41,238.36,23.776884]
["bitfinex","SOLUSD",1732721206422,12.66401401,238.41,238.37,4.1951]
["bitfinex","SOLUSD",1732721206920,12.66401401,238.39,238.31,4.1961]
["bitfinex","SOLUSD",1732721207315,12.66401401,238.39,238.32,0.83691345]
["bitfinex","SOLUSD",1732721207631,12.66401401,238.41,238.32,13.50092746]
["bitfinex","SOLUSD",1732721207815,12.66401401,238.43,238.36,12.66401401]
["bitfinex","SOLUSD",1732721208224,12.66401401,238.43,238.37,23.776884]
["bitfinex","SOLUSD",1732721208627,12.66401401,238.43,238.38,4.1949]
["bitfinex","SOLUSD",1732721208824,12.66401401,238.43,238.39,23.776884]
["bitfinex","SOLUSD",1732721209024,12.66401401,238.43,238.39,22.72862202]
["bitfinex","SOLUSD",1732721209707,12.66401401,238.43,238.38,4.1949]
["bitfinex","SOLUSD",1732721210123,12.66401401,238.41,238.35,4.1955]
["bitfinex","SOLUSD",1732721210436,12.66401401,238.43,238.36,13.50084148]
["bitfinex","SOLUSD",1732721210740,2.9346,238.54,238.42,12.66401401]
["bitfinex","SOLUSD",1732721211035,12.66401401,238.51,238.43,0.83649869]
["bitfinex","SOLUSD",1732721211611,12.66401401,238.51,238.44,23.776884]
["bitfinex","SOLUSD",1732721212158,12.66401401,238.51,238.44,36.44089801]
["bitfinex","SOLUSD",1732721212322,12.66401401,238.51,238.44,37.27728466]
["bitfinex","SOLUSD",1732721212724,12.66401401,238.53,238.45,4.1937]
["bitfinex","SOLUSD",1732721213331,12.66401401,238.53,238.46,24.61327225]
["bitfinex","SOLUSD",1732721214032,12.66401401,238.53,238.46,23.776884]
["bitfinex","SOLUSD",1732721214416,12.66401401,238.52,238.46,23.776884]
["bitfinex","SOLUSD",1732721214720,12.66401401,238.52,238.45,23.776884]
["bitfinex","SOLUSD",1732721214921,12.66401401,238.54,238.46,13.50036523]
["bitfinex","SOLUSD",1732721215140,12.66401401,238.56,238.49,23.776884]
["bitfinex","SOLUSD",1732721215512,12.66401401,238.54,238.49,23.776884]
["bitfinex","SOLUSD",1732721215733,12.66401401,238.54,238.48,23.776884]
["bitfinex","SOLUSD",1732721216239,12.66401401,238.54,238.49,4.193]
["bitfinex","SOLUSD",1732721216815,12.66401401,238.5,238.47,34.8577]
["bitfinex","SOLUSD",1732721217021,12.66401401,238.5,238.47,30.6645]
["bitfinex","SOLUSD",1732721217420,12.66401401,238.5,238.47,34.8578]
["bitfinex","SOLUSD",1732721218840,12.66401401,238.54,238.48,23.776884]
["bitfinex","SOLUSD",1732721219654,12.66401401,238.58,238.5,23.776884]
["bitfinex","SOLUSD",1732721219946,12.66401401,238.58,238.52,23.776884]
["bitfinex","SOLUSD",1732721220148,12.66401401,238.58,238.53,4.1923]
["bitfinex","SOLUSD",1732721220323,12.66401401,238.56,238.49,4.193]
["bitfinex","SOLUSD",1732721220525,12.66401401,238.54,238.5,20.0]
["bitfinex","SOLUSD",1732721221136,12.66401401,238.54,238.48,4.1932]
["bitfinex","SOLUSD",1732721221343,12.66401401,238.5,238.47,30.6645]
["bitfinex","SOLUSD",1732721222452,12.66401401,238.48,238.43,4.1941]
["bitfinex","SOLUSD",1732721222624,12.66401401,238.45,238.43,4.1941]
["bitfinex","SOLUSD",1732721222824,12.66401401,238.45,238.42,34.533]
["bitfinex","SOLUSD",1732721223741,12.66401401,238.49,238.42,34.533]
["bitfinex","SOLUSD",1732721224324,12.66401401,238.49,238.43,23.776884]
["bitfinex","SOLUSD",1732721224522,12.66401401,238.47,238.43,23.776884]
["bitfinex","SOLUSD",1732721225127,12.66401401,238.47,238.42,34.533]
["bitfinex","SOLUSD",1732721225352,12.66401401,238.45,238.42,34.533]
["bitfinex","SOLUSD",1732721225726,12.66401401,238.45,238.42,30.3388]
["bitfinex","SOLUSD",1732721225933,12.66401401,238.43,238.36,43.3122]
["bitfinex","SOLUSD",1732721226140,12.66401401,238.38,238.36,30.1428]
["bitfinex","SOLUSD",1732721226335,12.66401401,238.4,238.36,34.3381]
["bitfinex","SOLUSD",1732721226554,12.66401401,238.44,238.36,35.17481596]
["bitfinex","SOLUSD",1732721226742,12.66401401,238.48,238.39,12.66401401]
["bitfinex","SOLUSD",1732721226943,12.66401401,238.5,238.41,12.66401401]
["bitfinex","SOLUSD",1732721227159,12.66401401,238.5,238.42,0.83642915]
["bitfinex","SOLUSD",1732721227727,12.66401401,238.5,238.43,4.1941]
["bitfinex","SOLUSD",1732721227927,12.66401401,238.48,238.45,23.776884]
["bitfinex","SOLUSD",1732721228246,12.66401401,238.48,238.44,23.776884]
["bitfinex","SOLUSD",1732721228835,12.66401401,238.5,238.45,4.1937]
["bitfinex","SOLUSD",1732721229256,12.66401401,238.48,238.43,27.970784]
["bitfinex","SOLUSD",1732721230146,2.9336,238.61,238.43,27.970784]
["bitfinex","SOLUSD",1732721230354,12.66401401,238.52,238.45,23.776884]
["bitfinex","SOLUSD",1732721230653,12.66401401,238.5,238.44,23.776884]
["bitfinex","SOLUSD",1732721230854,12.66401401,238.52,238.44,23.776884]
["bitfinex","SOLUSD",1732721231646,12.66401401,238.52,238.45,4.1937]
["bitfinex","SOLUSD",1732721231846,12.66401401,238.52,238.46,23.776884]
["bitfinex","SOLUSD",1732721232259,12.66401401,238.48,238.41,12.7945]
["bitfinex","SOLUSD",1732721232458,12.66401401,238.48,238.42,4.1942]
["bitfinex","SOLUSD",1732721232763,2.9344,238.55,238.38,12.87012268]
["bitfinex","SOLUSD",1732721232764,12.66401401,238.46,238.39,4.1948]
["bitfinex","SOLUSD",1732721233858,12.66401401,238.46,238.38,4.1949]
["bitfinex","SOLUSD",1732721234047,12.66401401,238.46,238.39,23.776884]
["bitfinex","SOLUSD",1732721234842,12.66401401,238.46,238.4,4.1946]
["bitfinex","SOLUSD",1732721236869,12.66401401,238.46,238.39,23.776884]
["bitfinex","SOLUSD",1732721236870,12.66401401,238.44,238.37,12.87012268]
["bitfinex","SOLUSD",1732721237194,12.66401401,238.42,238.38,4.1948]
["bitfinex","SOLUSD",1732721237462,12.66401401,238.44,238.38,4.1948]
["bitfinex","SOLUSD",1732721237645,12.66401401,238.44,238.37,5.0318236]
["bitfinex","SOLUSD",1732721237843,12.66401401,238.46,238.37,5.0318236]
["bitfinex","SOLUSD",1732721238061,12.66401401,238.46,238.37,4.1951]
["bitfinex","SOLUSD",1732721238244,12.66401401,238.46,238.38,23.776884]
["bitfinex","SOLUSD",1732721239859,12.66401401,238.46,238.39,4.1948]
["bitfinex","SOLUSD",1732721240444,12.66401401,238.44,238.4,23.776884]
["bitfinex","SOLUSD",1732721240939,2.9347,238.52,238.4,23.776884]
["bitfinex","SOLUSD",1732721241143,2.9347,238.52,238.36,56.23002268]
["bitfinex","SOLUSD",1732721241144,12.66401401,238.42,238.38,4.1949]
["bitfinex","SOLUSD",1732721241364,12.66401401,238.44,238.38,4.1949]
["bitfinex","SOLUSD",1732721241943,12.66401401,238.44,238.37,4.1951]
["bitfinex","SOLUSD",1732721242662,12.66401401,238.46,238.38,23.776884]
["bitfinex","SOLUSD",1732721243049,12.66401401,238.48,238.4,23.776884]
["bitfinex","SOLUSD",1732721243865,32.0768,238.6,238.47,12.66401401]
["bitfinex","SOLUSD",1732721244069,12.66401401,238.56,238.48,27.970084]
["bitfinex","SOLUSD",1732721244268,12.66401401,238.56,238.48,28.80637139]
["bitfinex","SOLUSD",1732721246145,12.66401401,238.56,238.5,23.776884]
["bitfinex","SOLUSD",1732721246464,12.66401401,238.58,238.5,24.61315794]
["bitfinex","SOLUSD",1732721247157,12.66401401,238.56,238.5,23.776884]
["bitfinex","SOLUSD",1732721247367,12.66401401,238.54,238.42,25.76419928]
["bitfinex","SOLUSD",1732721247548,12.66401401,238.54,238.3,106.9728026]
["bitfinex","SOLUSD",1732721247549,5.0,238.24,238.18,39.47521117]
["bitfinex","SOLUSD",1732721247745,5.0,238.12,238.04,6.43e-05]
["bitfinex","SOLUSD",1732721247963,5.0,237.85,237.76,4.2058]
["bitfinex","SOLUSD",1732721248167,12.66401401,237.81,237.72,4.2064]
["bitfinex","SOLUSD",1732721248468,12.66401401,237.81,237.66,23.18311401]
["bitfinex","SOLUSD",1732721248469,143.87501803,237.81,237.75,4.206]
["bitfinex","SOLUSD",1732721248664,189.49806622,237.81,237.73,0.83895639]
["bitfinex","SOLUSD",1732721248969,189.49806622,237.81,237.46,21.023261]
["bitfinex","SOLUSD",1732721248970,240.82399544,237.81,237.58,70.0]
["bitfinex","SOLUSD",1732721249272,92.9003239,237.8,237.68,12.66401401]
["bitfinex","SOLUSD",1732721249450,69.41297311,237.79,237.68,12.66401401]
["bitfinex","SOLUSD",1732721249651,120.83058516,237.78,237.68,12.66401401]
["bitfinex","SOLUSD",1732721249861,88.91293154,237.77,237.38,13.89135704]
["bitfinex","SOLUSD",1732721250171,40.49090097,237.76,237.55,70.0]
["bitfinex","SOLUSD",1732721250465,40.49090097,237.76,237.72,20.38080881]
["bitfinex","SOLUSD",1732721250466,69.41297311,237.75,237.72,20.38080881]
["bitfinex","SOLUSD",1732721250680,80.23630989,237.74,237.66,0.83896039]
["bitfinex","SOLUSD",1732721250860,11.56882885,237.73,237.66,0.12549]
["bitfinex","SOLUSD",1732721251175,91.69092932,237.72,237.66,0.51487088]
["bitfinex","SOLUSD",1732721251363,116.89376877,237.71,237.68,20.0]
["bitfinex","SOLUSD",1732721251559,99.9454809,237.7,237.68,20.0]
["bitfinex","SOLUSD",1732721251761,7.2775001,237.69,237.68,20.0]
["bitfinex","SOLUSD",1732721251959,35.77990268,237.69,237.68,40.38080881]
["bitfinex","SOLUSD",1732721252188,109.7281947,237.69,237.68,40.38080881]
["bitfinex","SOLUSD",1732721252583,5.0,237.96,237.74,0.12549]
["bitfinex","SOLUSD",1732721252765,5.0,237.94,237.86,20.38080881]
["bitfinex","SOLUSD",1732721252946,10.0,237.94,237.73,0.12549]
["bitfinex","SOLUSD",1732721253269,5.0,237.97,237.9,20.38080881]
["bitfinex","SOLUSD",1732721253481,5.0,237.95,237.88,20.38080881]
["bitfinex","SOLUSD",1732721253770,20.38080881,237.9,237.73,4.2064]
["bitfinex","SOLUSD",1732721253974,5.0,237.92,237.73,4.2064]
["bitfinex","SOLUSD",1732721253975,25.38080881,237.88,237.8,23.776884]
["bitfinex","SOLUSD",1732721254554,5.0,237.93,237.84,23.776884]
["bitfinex","SOLUSD",1732721254555,20.38080881,237.92,237.84,23.776884]
["bitfinex","SOLUSD",1732721254862,149.30616932,237.89,237.82,39.75306399]
["bitfinex","SOLUSD",1732721255062,149.30616932,237.89,237.85,20.0]
["bitfinex","SOLUSD",1732721255265,26.76573196,237.87,237.8,20.38080881]
["bitfinex","SOLUSD",1732721255559,26.76573196,237.87,237.8,20.00000283]
["bitfinex","SOLUSD",1732721255980,89.56668413,237.81,237.68,0.25098]
["bitfinex","SOLUSD",1732721256182,64.91379768,237.72,237.68,0.25098]
["bitfinex","SOLUSD",1732721256359,58.01349768,237.72,237.68,0.25098]
["bitfinex","SOLUSD",1732721256559,44.21699768,237.72,237.68,0.25098]
["bitfinex","SOLUSD",1732721257279,20.38080598,237.8,237.72,28.108974]
["bitfinex","SOLUSD",1732721257480,20.38080598,237.8,237.79,44.15769281]
["bitfinex","SOLUSD",1732721258883,0.33927255,237.8,237.79,44.15769281]
["bitfinex","SOLUSD",1732721259561,0.33927255,237.8,237.79,48.36299281]
["bitfinex","SOLUSD",1732721259870,148.51016939,237.89,237.82,20.0]
["bitfinex","SOLUSD",1732721260062,0.17807983,237.87,237.84,20.0]
["bitfinex","SOLUSD",1732721260262,0.17807983,237.87,237.85,38.85577961]
["bitfinex","SOLUSD",1732721260559,0.17807983,237.87,237.86,44.40660526]
["bitfinex","SOLUSD",1732721261084,0.17807983,237.87,237.86,83.26238487]
["bitfinex","SOLUSD",1732721261863,6.4984049,237.89,237.87,4.2039]
["bitfinex","SOLUSD",1732721262084,20.38080881,237.92,237.89,20.0]
["bitfinex","SOLUSD",1732721262382,20.38080881,237.92,237.9,44.40660526]
["bitfinex","SOLUSD",1732721262586,20.38080881,237.92,237.9,83.26238487]
["bitfinex","SOLUSD",1732721263176,5.0,237.96,237.9,44.40660526]
["bitfinex","SOLUSD",1732721263177,20.38080881,237.94,237.9,44.40660526]
["bitfinex","SOLUSD",1732721263490,20.38080881,237.92,237.88,20.0]
["bitfinex","SOLUSD",1732721263874,20.38080881,237.92,237.89,84.57635899]
["bitfinex","SOLUSD",1732721264074,20.38080881,237.92,237.9,4.2034]
["bitfinex","SOLUSD",1732721264696,20.38080881,237.94,237.91,39.46896753]
["bitfinex","SOLUSD",1732721264899,5.0,237.95,237.92,45.10739146]
["bitfinex","SOLUSD",1732721265072,11.01454527,237.93,237.92,45.10739146]
["bitfinex","SOLUSD",1732721265581,11.01454527,237.93,237.92,84.57635899]
["bitfinex","SOLUSD",1732721265775,41.01454527,237.93,237.92,88.77935899]
["bitfinex","SOLUSD",1732721265982,20.38080881,237.98,237.95,20.0]
["bitfinex","SOLUSD",1732721266365,20.38080881,238.0,237.95,20.0]
["bitfinex","SOLUSD",1732721266674,20.38080881,238.02,237.97,20.0]
["bitfinex","SOLUSD",1732721267086,20.38080881,238.0,237.95,20.0]
["bitfinex","SOLUSD",1732721267296,20.38080881,237.98,237.95,20.0]
["bitfinex","SOLUSD",1732721267877,20.38080881,237.98,237.96,4.2023]
["bitfinex","SOLUSD",1732721268997,20.0,238.14,238.01,5.0]
["bitfinex","SOLUSD",1732721269171,50.38080881,238.02,238.01,5.0]
["bitfinex","SOLUSD",1732721271076,50.38080881,238.02,237.97,68.85400129]
["bitfinex","SOLUSD",1732721271483,20.38080881,237.99,237.97,68.85400129]
["bitfinex","SOLUSD",1732721271899,30.0,238.02,237.99,5.0]
["bitfinex","SOLUSD",1732721271900,20.38080881,238.01,237.99,5.0]
["bitfinex","SOLUSD",1732721272088,30.0,238.0,237.99,5.0]
["bitfinex","SOLUSD",1732721272686,20.38080881,238.03,237.99,5.0]
["bitfinex","SOLUSD",1732721272992,20.38080881,238.01,237.99,9.2018]
["bitfinex","SOLUSD",1732721273193,20.38080881,238.01,237.96,20.0]
["bitfinex","SOLUSD",1732721273387,19.57468167,238.0,237.96,20.0]
["bitfinex","SOLUSD",1732721273596,49.57468167,237.99,237.96,20.0]
["bitfinex","SOLUSD",1732721273787,19.57468167,237.98,237.96,20.0]
["bitfinex","SOLUSD",1732721274093,93.36790735,237.99,237.96,20.0]
["bitfinex","SOLUSD",1732721274294,93.36790735,237.99,237.97,4.2022]
["bitfinex","SOLUSD",1732721274687,63.36790735,237.99,237.97,4.2022]
["bitfinex","SOLUSD",1732721275000,20.38080881,238.03,237.97,4.2022]
["bitfinex","SOLUSD",1732721276398,20.38080881,238.03,237.97,24.2022]
["bitfinex","SOLUSD",1732721276808,20.38080881,238.07,237.97,55.08850881]
["bitfinex","SOLUSD",1732721276981,20.38080881,238.07,237.99,20.38080881]
["bitfinex","SOLUSD",1732721277585,20.38080881,238.09,238.01,20.38080881]
["bitfinex","SOLUSD",1732721277903,31.5647,238.11,238.01,20.0]
["bitfinex","SOLUSD",1732721278101,20.38080881,238.07,238.02,20.0]
["bitfinex","SOLUSD",1732721278295,20.38080881,238.07,238.03,4.2011]
["bitfinex","SOLUSD",1732721278995,20.38080881,238.07,237.99,20.38080881]
["bitfinex","SOLUSD",1732721280202,20.38080881,238.07,238.01,4.2015]
["bitfinex","SOLUSD",1732721280384,20.38080881,238.13,238.05,20.38080881]
["bitfinex","SOLUSD",1732721280983,20.38080881,238.11,238.05,20.38080881]
["bitfinex","SOLUSD",1732721281384,20.38080881,238.11,238.03,40.38080881]
["bitfinex","SOLUSD",1732721281617,20.38080881,238.11,238.05,20.0]
["bitfinex","SOLUSD",1732721281908,20.38080881,238.11,238.04,20.38080881]
["bitfinex","SOLUSD",1732721282491,20.38080881,238.11,238.05,4.2007]
["bitfinex","SOLUSD",1732721282689,20.38080881,238.13,238.06,20.38080881]
["bitfinex","SOLUSD",1732721282900,20.38080881,238.15,238.07,20.38080881]
["bitfinex","SOLUSD",1732721283387,20.40925721,238.16,238.09,20.38080881]
["bitfinex","SOLUSD",1732721283588,20.38080881,238.18,238.1,20.38080881]
["bitfinex","SOLUSD",1732721283795,32.7609,238.19,238.14,20.0]
["bitfinex","SOLUSD",1732721284007,20.38080881,238.21,238.14,20.0]
["bitfinex","SOLUSD",1732721284712,0.0284484,238.16,238.15,24.199]
["bitfinex","SOLUSD",1732721285211,0.00256525,238.16,238.15,4.199]
["bitfinex","SOLUSD",1732721285415,0.00256525,238.16,238.15,24.199]
["bitfinex","SOLUSD",1732721285886,0.00256525,238.16,238.15,4.199]
["bitfinex","SOLUSD",1732721286091,0.00256525,238.16,238.15,24.199]
["bitfinex","SOLUSD",1732721286707,0.00256525,238.16,238.15,4.199]
["bitfinex","SOLUSD",1732721286908,0.00256525,238.16,238.15,24.199]
["bitfinex","SOLUSD",1732721287804,20.38337406,238.16,238.11,4.1997]
["bitfinex","SOLUSD",1732721289392,0.00256525,238.16,238.11,4.1997]
["bitfinex","SOLUSD",1732721289593,0.00256525,238.16,238.12,20.38080881]
["bitfinex","SOLUSD",1732721289814,0.00256525,238.16,238.13,4.1993]
["bitfinex","SOLUSD",1732721289990,0.00256525,238.16,238.12,20.38080881]
["bitfinex","SOLUSD",1732721290319,0.00256525,238.16,238.07,10.5008]
["bitfinex","SOLUSD",1732721290320,0.00256525,238.16,238.1,40.38080881]
["bitfinex","SOLUSD",1732721290486,0.00256525,238.16,238.11,20.0]
["bitfinex","SOLUSD",1732721290816,0.00256525,238.16,238.12,20.38080881]
["bitfinex","SOLUSD",1732721291191,20.38080881,238.19,238.12,20.38080881]
["bitfinex","SOLUSD",1732721291406,20.38080881,238.19,238.11,20.0]
["bitfinex","SOLUSD",1732721291710,20.38080881,238.23,238.14,20.38080881]
["bitfinex","SOLUSD",1732721291894,20.38080881,238.23,238.15,4.199]
["bitfinex","SOLUSD",1732721295098,20.38080881,238.19,238.15,4.199]
["bitfinex","SOLUSD",1732721295421,20.38080881,238.21,238.15,20.0]
["bitfinex","SOLUSD",1732721296101,20.38080881,238.21,238.14,4.1991]
["bitfinex","SOLUSD",1732721297249,20.38080881,238.19,238.14,4.1991]
["bitfinex","SOLUSD",1732721297398,20.38080881,238.19,238.1,20.38080881]
["bitfinex","SOLUSD",1732721297999,20.38080881,238.22,238.15,4.199]
["bitfinex","SOLUSD",1732721298307,20.38080881,238.2,238.15,4.199]
["bitfinex","SOLUSD",1732721299397,1.04694908,238.23,238.1,4.1999]
["bitfinex","SOLUSD",1732721299398,20.38080881,238.18,238.1,4.1999]
["bitfinex","SOLUSD",1732721299596,20.38080881,238.16,238.1,4.1999]
["bitfinex","SOLUSD",1732721300828,12.70541501,238.12,238.08,4.2002]
["bitfinex","SOLUSD",1732721301126,1.04713586,238.19,238.08,4.2002]
["bitfinex","SOLUSD",1732721301127,12.70541501,238.14,238.08,4.2002]
["bitfinex","SOLUSD",1732721301423,12.70541501,238.16,238.07,4.2004]
["bitfinex","SOLUSD",1732721302119,12.70541501,238.16,238.09,20.0]
["bitfinex","SOLUSD",1732721302322,20.32493097,238.15,238.08,20.0]
["bitfinex","SOLUSD",1732721302524,20.32493097,238.15,238.09,24.2]
["bitfinex","SOLUSD",1732721305509,20.32493097,238.11,238.05,4.2006]
["bitfinex","SOLUSD",1732721305912,20.32493097,238.13,238.05,4.2006]
["bitfinex","SOLUSD",1732721306502,1.04720396,238.14,238.01,10.5034]
["bitfinex","SOLUSD",1732721306503,1.04720396,238.14,238.06,20.32493097]
["bitfinex","SOLUSD",1732721306721,5.24640396,238.14,238.07,4.2004]
["bitfinex","SOLUSD",1732721307603,4.1988,238.16,238.08,20.32493097]
["bitfinex","SOLUSD",1732721307902,20.32493097,238.17,238.08,20.32493097]
["bitfinex","SOLUSD",1732721308101,1.04725414,238.21,238.11,20.32493097]
["bitfinex","SOLUSD",1732721308102,24.52323097,238.19,238.11,20.32493097]
["bitfinex","SOLUSD",1732721308303,20.32493097,238.19,238.11,20.32493097]
["bitfinex","SOLUSD",1732721308715,20.32493097,238.19,238.12,4.1995]
["bitfinex","SOLUSD",1732721309024,25.57029223,238.19,238.12,4.1995]
["bitfinex","SOLUSD",1732721309209,20.32493097,238.19,238.12,4.1995]
["bitfinex","SOLUSD",1732721311811,20.32493097,238.17,238.07,20.32493097]
["bitfinex","SOLUSD",1732721312009,20.32493097,238.15,238.07,20.32493097]
["bitfinex","SOLUSD",1732721312902,20.32493097,238.19,238.11,20.32493097]
["bitfinex","SOLUSD",1732721313529,20.32493097,238.17,238.09,20.32493097]
["bitfinex","SOLUSD",1732721314901,24.52363097,238.17,238.1,4.1999]
["bitfinex","SOLUSD",1732721315101,1.04718395,238.16,238.09,24.52493097]
["bitfinex","SOLUSD",1732721315318,24.52363097,238.17,238.09,24.52493097]
["bitfinex","SOLUSD",1732721315519,20.32493097,238.15,238.08,4.2002]
["bitfinex","SOLUSD",1732721315935,20.32493097,238.15,238.08,24.2002]
["bitfinex","SOLUSD",1732721316226,4.1987,238.17,238.08,24.2002]
["bitfinex","SOLUSD",1732721316227,24.52363097,238.17,238.09,20.32493097]
["bitfinex","SOLUSD",1732721316426,20.32493097,238.15,238.08,24.2002]
["bitfinex","SOLUSD",1732721316609,20.32493097,238.2,238.06,4.2004]
["bitfinex","SOLUSD",1732721316610,20.32493097,238.13,238.06,4.2004]
["bitfinex","SOLUSD",1732721319930,20.32493097,238.17,238.09,20.32493097]
["bitfinex","SOLUSD",1732721320114,10.4943,238.23,238.07,20.32493097]
["bitfinex","SOLUSD",1732721320115,20.32493097,238.15,238.07,20.32493097]
["bitfinex","SOLUSD",1732721321313,20.32493097,238.15,238.08,4.2002]
["bitfinex","SOLUSD",1732721321536,20.32493097,238.17,238.09,20.32493097]
["bitfinex","SOLUSD",1732721321710,24.52323097,238.19,238.11,20.32493097]
["bitfinex","SOLUSD",1732721321916,20.32493097,238.19,238.11,20.32493097]
["bitfinex","SOLUSD",1732721322119,5.24530952,238.2,238.13,20.32493097]
["bitfinex","SOLUSD",1732721322517,17.94310423,238.2,238.12,12.69779471]
["bitfinex","SOLUSD",1732721323216,17.94310423,238.2,238.12,16.89719471]
["bitfinex","SOLUSD",1732721323828,1.04704952,238.24,238.17,12.69779471]
["bitfinex","SOLUSD",1732721324046,13.74469317,238.27,238.19,12.69779471]
["bitfinex","SOLUSD",1732721324339,12.077,238.3,238.23,12.69779471]
["bitfinex","SOLUSD",1732721324512,1.04661947,238.3,238.23,12.69779471]
["bitfinex","SOLUSD",1732721324937,30.0,238.24,238.23,12.69779471]
["bitfinex","SOLUSD",1732721325929,12.69779471,238.29,238.22,4.1977]
["bitfinex","SOLUSD",1732721326621,16.89429471,238.29,238.21,12.69779471]
["bitfinex","SOLUSD",1732721326826,34.0173,238.28,238.21,12.69779471]
["bitfinex","SOLUSD",1732721327019,47.76175563,238.28,238.19,12.69779471]
["bitfinex","SOLUSD",1732721327220,46.71509471,238.28,238.19,12.69779471]
["bitfinex","SOLUSD",1732721327423,12.69779471,238.26,238.19,12.69779471]
["bitfinex","SOLUSD",1732721328018,46.71509471,238.28,238.19,12.69779471]
["bitfinex","SOLUSD",1732721328536,46.71509471,238.28,238.2,4.1981]
["bitfinex","SOLUSD",1732721329243,13.74445577,238.27,238.19,12.69779471]
["bitfinex","SOLUSD",1732721329421,12.69779471,238.25,238.17,12.69779471]
["bitfinex","SOLUSD",1732721329621,12.69779471,238.23,238.14,4.1992]
["bitfinex","SOLUSD",1732721329836,12.69779471,238.21,238.14,16.89699471]
["bitfinex","SOLUSD",1732721330035,12.69779471,238.23,238.14,16.89699471]
["bitfinex","SOLUSD",1732721330421,1.04694513,238.27,238.18,12.69779471]
["bitfinex","SOLUSD",1732721330422,12.69779471,238.25,238.18,12.69779471]
["bitfinex","SOLUSD",1732721331839,16.89509471,238.25,238.18,12.69779471]
["bitfinex","SOLUSD",1732721332139,12.69779471,238.23,238.14,16.89679471]
["bitfinex","SOLUSD",1732721332345,12.69779471,238.16,238.03,3.14970213]
["bitfinex","SOLUSD",1732721332551,12.69779471,238.2,238.01,10.5037]
["bitfinex","SOLUSD",1732721332552,12.69779471,238.14,238.06,12.69779471]
["bitfinex","SOLUSD",1732721333122,1.04731324,238.19,238.08,12.69779471]
["bitfinex","SOLUSD",1732721333123,12.69779471,238.16,238.08,12.69779471]
["bitfinex","SOLUSD",1732721333850,12.69779471,238.16,238.02,14.7046]
["bitfinex","SOLUSD",1732721333851,13.74493262,238.18,238.11,20.0]
["bitfinex","SOLUSD",1732721334334,13.74492029,238.2,238.12,12.69779471]
["bitfinex","SOLUSD",1732721335521,12.69779471,238.19,238.11,12.69779471]
["bitfinex","SOLUSD",1732721335723,12.69779471,238.2,238.12,16.89729471]
["bitfinex","SOLUSD",1732721336546,12.69779471,238.2,238.13,12.69779471]
["bitfinex","SOLUSD",1732721337732,13.74482688,238.2,238.13,16.89709471]
["bitfinex","SOLUSD",1732721338253,13.74483216,238.2,238.13,16.89709471]
["bitfinex","SOLUSD",1732721339361,5.24443933,238.24,238.17,12.69779471]
["bitfinex","SOLUSD",1732721339653,13.7446547,238.25,238.18,12.69779471]
["bitfinex","SOLUSD",1732721339854,12.69779471,238.26,238.19,12.69779471]
["bitfinex","SOLUSD",1732721340030,12.69779471,238.24,238.16,12.69779471]
["bitfinex","SOLUSD",1732721340646,1.04679242,238.25,238.15,12.69779471]
["bitfinex","SOLUSD",1732721340647,12.69779471,238.23,238.15,12.69779471]
["bitfinex","SOLUSD",1732721340865,12.69779471,238.22,238.15,12.69779471]
["bitfinex","SOLUSD",1732721341147,12.69779471,238.22,238.15,16.89679471]
["bitfinex","SOLUSD",1732721341347,12.69779471,238.23,238.15,16.89679471]
["bitfinex","SOLUSD",1732721341564,12.69779471,238.25,238.18,12.69779471]
["bitfinex","SOLUSD",1732721341849,12.69779471,238.25,238.17,12.69779471]
["bitfinex","SOLUSD",1732721342232,12.69779471,238.24,238.16,12.69779471]
["bitfinex","SOLUSD",1732721342727,12.69779471,238.24,238.17,4.1986]
["bitfinex","SOLUSD",1732721343330,12.69779471,238.23,238.17,4.1986]
["bitfinex","SOLUSD",1732721343535,12.69779471,238.23,238.16,4.1988]
["bitfinex","SOLUSD",1732721344229,12.69779471,238.21,238.14,12.69779471]
["bitfinex","SOLUSD",1732721344648,12.69779471,238.22,238.14,12.69779471]
["bitfinex","SOLUSD",1732721345240,13.7447114,238.23,238.15,12.69779471]
["bitfinex","SOLUSD",1732721345454,13.7447114,238.23,238.13,4.1993]
["bitfinex","SOLUSD",1732721345455,12.69779471,238.24,238.17,12.69779471]
["bitfinex","SOLUSD",1732721345744,1.04694967,238.26,238.2,12.69779471]
["bitfinex","SOLUSD",1732721345955,17.94156835,238.27,238.2,12.69779471]
["bitfinex","SOLUSD",1732721346330,12.69779471,238.25,238.18,12.69779471]
["bitfinex","SOLUSD",1732721346942,12.69779471,238.25,238.18,16.89619471]
["bitfinex","SOLUSD",1732721347849,13.74456835,238.27,238.18,16.89619471]
["bitfinex","SOLUSD",1732721348041,12.69779471,238.27,238.2,12.69779471]
["bitfinex","SOLUSD",1732721348839,12.69779471,238.27,238.21,4.1979]
["bitfinex","SOLUSD",1732721349029,4.1957,238.34,238.26,12.69779471]
["bitfinex","SOLUSD",1732721349234,31.24807054,238.35,238.29,12.69779471]
["bitfinex","SOLUSD",1732721349235,31.24781624,238.35,238.29,12.69779471]
["bitfinex","SOLUSD",1732721349554,30.2013,238.35,238.29,12.69779471]
["bitfinex","SOLUSD",1732721349939,30.2013,238.35,238.28,12.69779471]
["bitfinex","SOLUSD",1732721350956,30.2013,238.35,238.28,16.89439471]
["bitfinex","SOLUSD",1732721352565,34.3968,238.35,238.28,16.89439471]
["bitfinex","SOLUSD",1732721353260,30.2013,238.35,238.28,16.89439471]
["bitfinex","SOLUSD",1732721353447,12.69779471,238.32,238.16,12.58]
["bitfinex","SOLUSD",1732721353657,12.69779471,238.32,238.23,12.69779471]
["bitfinex","SOLUSD",1732721353964,12.69779471,238.34,238.27,12.69779471]
["bitfinex","SOLUSD",1732721355055,17.93989515,238.34,238.27,12.69779471]
["bitfinex","SOLUSD",1732721356860,17.93989515,238.34,238.25,12.69779471]
["bitfinex","SOLUSD",1732721357045,12.69779471,238.3,238.23,12.69779471]
["bitfinex","SOLUSD",1732721358064,12.69779471,238.3,238.24,4.1974]
["bitfinex","SOLUSD",1732721360158,12.69779471,238.32,238.24,4.1974]
["bitfinex","SOLUSD",1732721360342,12.69779471,238.32,238.25,12.69779471]
["bitfinex","SOLUSD",1732721360960,12.69779471,238.3,238.23,20.0]
["bitfinex","SOLUSD",1732721361134,12.69779471,238.3,238.21,16.89569471]
["bitfinex","SOLUSD",1732721361837,12.69779471,238.3,238.23,12.69779471]
["bitfinex","SOLUSD",1732721362160,4.1965,238.29,238.23,12.69779471]
["bitfinex","SOLUSD",1732721362540,5.24310539,238.29,238.23,12.69779471]
["bitfinex","SOLUSD",1732721362762,4.1965,238.29,238.23,12.69779471]
["bitfinex","SOLUSD",1732721362949,12.69779471,238.3,238.23,12.69779471]
["bitfinex","SOLUSD",1732721363149,12.69779471,238.32,238.23,16.89529471]
["bitfinex","SOLUSD",1732721363462,1.04661511,238.31,238.23,16.89529471]
["bitfinex","SOLUSD",1732721364033,12.69779471,238.3,238.23,12.69779471]
["bitfinex","SOLUSD",1732721364351,1.0466374,238.29,238.23,12.69779471]
["bitfinex","SOLUSD",1732721364553,1.0466374,238.29,238.22,4.1977]
["bitfinex","SOLUSD",1732721365338,16.89429471,238.3,238.22,4.1977]
["bitfinex","SOLUSD",1732721365540,1.04661633,238.29,238.23,12.69779471]
["bitfinex","SOLUSD",1732721365753,16.89429471,238.3,238.23,12.69779471]
["bitfinex","SOLUSD",1732721365938,4.1958,238.33,238.25,12.69779471]
["bitfinex","SOLUSD",1732721366137,1.04652478,238.32,238.25,12.69779471]
["bitfinex","SOLUSD",1732721366434,1.04652946,238.33,238.27,12.69779471]
["bitfinex","SOLUSD",1732721366638,1.04646406,238.34,238.29,12.69779471]
["bitfinex","SOLUSD",1732721367573,30.2013,238.35,238.29,12.69779471]
["bitfinex","SOLUSD",1732721367859,30.2013,238.35,238.29,16.89429471]
["bitfinex","SOLUSD",1732721368566,30.2013,238.35,238.29,12.69779471]
["bitfinex","SOLUSD",1732721369164,1.04639896,238.34,238.28,4.1967]
["bitfinex","SOLUSD",1732721370162,43.94550921,238.35,238.28,4.1967]
["bitfinex","SOLUSD",1732721371039,48.14100921,238.35,238.28,4.1967]
["bitfinex","SOLUSD",1732721371239,1.04641946,238.34,238.27,16.89469471]
["bitfinex","SOLUSD",1732721371445,47.09459471,238.35,238.27,16.89469471]
["bitfinex","SOLUSD",1732721372447,42.89909471,238.35,238.27,16.89469471]
["bitfinex","SOLUSD",1732721372667,43.94549561,238.35,238.27,16.89469471]
["bitfinex","SOLUSD",1732721373370,48.14099561,238.35,238.27,16.89469471]
["bitfinex","SOLUSD",1732721373562,1.04641065,238.34,238.27,4.1969]
["bitfinex","SOLUSD",1732721374341,38.31756936,238.35,238.27,8.11626936]
["bitfinex","SOLUSD",1732721374543,30.2013,238.35,238.29,8.11626936]
["bitfinex","SOLUSD",1732721376362,30.2013,238.35,238.28,12.6803491]
["bitfinex","SOLUSD",1732721377276,12.6803491,238.32,238.24,16.8777491]
["bitfinex","SOLUSD",1732721378769,13.72687203,238.32,238.24,12.6803491]
["bitfinex","SOLUSD",1732721378953,17.92297203,238.32,238.24,12.6803491]
["bitfinex","SOLUSD",1732721379264,17.92297203,238.32,238.24,16.8776491]
["bitfinex","SOLUSD",1732721380070,13.72687203,238.32,238.24,16.8776491]
["bitfinex","SOLUSD",1732721380374,1.04655552,238.31,238.24,16.8776491]
["bitfinex","SOLUSD",1732721380546,1.04656797,238.32,238.26,12.6803491]
["bitfinex","SOLUSD",1732721380748,1.04650067,238.33,238.26,12.6803491]
["bitfinex","SOLUSD",1732721382072,1.04650067,238.33,238.26,16.8772491]
["bitfinex","SOLUSD",1732721382908,12.6803491,238.32,238.25,4.1972]
["bitfinex","SOLUSD",1732721383103,1.04658653,238.31,238.25,4.1972]
["bitfinex","SOLUSD",1732721384299,12.6803491,238.32,238.25,4.1972]
["bitfinex","SOLUSD",1732721384687,13.7268919,238.34,238.26,12.6803491]
["bitfinex","SOLUSD",1732721385367,17.9225919,238.34,238.26,12.6803491]
["bitfinex","SOLUSD",1732721386772,17.9225919,238.34,238.26,16.8773491]
["bitfinex","SOLUSD",1732721388248,30.2013,238.35,238.28,12.6803491]
["bitfinex","SOLUSD",1732721388450,31.24766389,238.35,238.28,12.6803491]
["bitfinex","SOLUSD",1732721388849,31.24764393,238.35,238.28,12.6803491]
["bitfinex","SOLUSD",1732721389866,1.04634393,238.35,238.34,12.6803491]
["bitfinex","SOLUSD",1732721390092,0.4914643,238.39,238.34,12.6803491]
["bitfinex","SOLUSD",1732721390251,0.4914643,238.39,238.38,12.6803491]
["bitfinex","SOLUSD",1732721390676,0.4914643,238.39,238.38,25.5671491]
["bitfinex","SOLUSD",1732721391004,1.04593322,238.51,238.41,20.0]
["bitfinex","SOLUSD",1732721391169,1.04593322,238.51,238.47,12.6803491]
["bitfinex","SOLUSD",1732721391374,32.6507,238.53,238.47,12.6803491]
["bitfinex","SOLUSD",1732721391375,1.04572654,238.52,238.47,12.6803491]
["bitfinex","SOLUSD",1732721391668,32.6507,238.53,238.47,12.6803491]
["bitfinex","SOLUSD",1732721392271,32.6507,238.53,238.49,12.6803491]
["bitfinex","SOLUSD",1732721393994,32.6507,238.53,238.47,16.8736491]
["bitfinex","SOLUSD",1732721394890,32.6507,238.53,238.49,12.6803491]
["bitfinex","SOLUSD",1732721395186,32.9914,238.59,238.51,12.6803491]
["bitfinex","SOLUSD",1732721395496,32.9914,238.59,238.53,12.6803491]
["bitfinex","SOLUSD",1732721395990,32.9914,238.59,238.47,14.6767]
["bitfinex","SOLUSD",1732721396182,32.9914,238.59,238.51,36.4572331]
["bitfinex","SOLUSD",1732721396389,32.9914,238.59,238.55,36.4572331]
["bitfinex","SOLUSD",1732721396577,1.53662891,238.63,238.55,36.4572331]
["bitfinex","SOLUSD",1732721396778,1.53662891,238.63,238.54,20.0]
["bitfinex","SOLUSD",1732721397074,12.6803491,238.61,238.53,12.6803491]
["bitfinex","SOLUSD",1732721397288,1.04536997,238.6,238.53,12.6803491]
["bitfinex","SOLUSD",1732721398783,1.53678111,238.63,238.57,12.6803491]
["bitfinex","SOLUSD",1732721398987,0.4914643,238.63,238.57,12.6803491]
["bitfinex","SOLUSD",1732721399374,12.6803491,238.61,238.53,12.6803491]
["bitfinex","SOLUSD",1732721399584,12.6803491,238.59,238.51,12.6803491]
["bitfinex","SOLUSD",1732721399786,1.04540426,238.58,238.51,12.6803491]
["bitfinex","SOLUSD",1732721399983,1.04540856,238.6,238.53,12.6803491]
["bitfinex","SOLUSD",1732721400793,1.04540856,238.6,238.55,12.6803491]
["bitfinex","SOLUSD",1732721400976,14.21713876,238.63,238.55,12.6803491]
["bitfinex","SOLUSD",1732721401378,14.21713876,238.63,238.53,12.6803491]
["bitfinex","SOLUSD",1732721401701,14.21713876,238.63,238.55,12.6803491]
["bitfinex","SOLUSD",1732721402070,1.53678966,238.63,238.55,12.6803491]
["bitfinex","SOLUSD",1732721402278,1.04513167,238.62,238.55,12.6803491]
["bitfinex","SOLUSD",1732721402592,0.4914643,238.63,238.52,4.1924]
["bitfinex","SOLUSD",1732721402593,0.4914643,238.63,238.57,12.6803491]
["bitfinex","SOLUSD",1732721403093,0.4914643,238.63,238.6,20.0]
["bitfinex","SOLUSD",1732721403392,0.4914643,238.63,238.59,12.6803491]
["bitfinex","SOLUSD",1732721404483,0.4914643,238.63,238.59,16.8715491]
["bitfinex","SOLUSD",1732721405077,0.4914643,238.63,238.57,12.6803491]
["bitfinex","SOLUSD",1732721405394,12.6803491,238.58,238.5,12.6803491]
["bitfinex","SOLUSD",1732721405582,1.04547866,238.57,238.5,12.6803491]
["bitfinex","SOLUSD",1732721405892,1.04547866,238.57,238.52,12.6803491]
["bitfinex","SOLUSD",1732721406093,1.04542186,238.6,238.54,12.6803491]
["bitfinex","SOLUSD",1732721406289,1.04542186,238.6,238.56,12.6803491]
["bitfinex","SOLUSD",1732721406683,13.72577096,238.6,238.52,12.6803491]
["bitfinex","SOLUSD",1732721406993,12.6803491,238.58,238.5,12.6803491]
["bitfinex","SOLUSD",1732721407208,1.04554437,238.57,238.54,12.6803491]
["bitfinex","SOLUSD",1732721407382,1.04541044,238.61,238.54,12.6803491]
["bitfinex","SOLUSD",1732721407586,13.72575954,238.61,238.52,12.6803491]
["bitfinex","SOLUSD",1732721409079,13.72575954,238.61,238.52,16.8727491]
["bitfinex","SOLUSD",1732721410102,12.6803491,238.57,238.48,12.6803491]
["bitfinex","SOLUSD",1732721410398,12.6803491,238.55,238.49,20.0]
["bitfinex","SOLUSD",1732721410602,1.04560075,238.54,238.49,20.0]
["bitfinex","SOLUSD",1732721410974,1.04560075,238.54,238.48,16.8734491]
["bitfinex","SOLUSD",1732721411184,1.04553778,238.56,238.48,16.8734491]
["bitfinex","SOLUSD",1732721411496,1.04553778,238.56,238.5,12.6803491]
["bitfinex","SOLUSD",1732721412497,1.04550342,238.58,238.5,12.6803491]
["bitfinex","SOLUSD",1732721413194,5.23700342,238.58,238.5,12.6803491]
["bitfinex","SOLUSD",1732721413397,12.6803491,238.57,238.48,12.6803491]
["bitfinex","SOLUSD",1732721413695,1.04556466,238.56,238.5,12.6803491]
["bitfinex","SOLUSD",1732721414277,1.04553524,238.58,238.5,12.6803491]
["bitfinex","SOLUSD",1732721414796,12.6803491,238.57,238.48,12.6803491]
["bitfinex","SOLUSD",1732721414984,45.278,238.62,238.45,4.1937]
["bitfinex","SOLUSD",1732721414985,16.8722491,238.55,238.46,12.6803491]
["bitfinex","SOLUSD",1732721415187,1.04570858,238.54,238.46,12.6803491]
["bitfinex","SOLUSD",1732721415386,1.04570858,238.54,238.48,12.6803491]
["bitfinex","SOLUSD",1732721416205,1.04566232,238.53,238.5,12.6803491]
["bitfinex","SOLUSD",1732721416412,1.04557949,238.55,238.5,12.6803491]
["bitfinex","SOLUSD",1732721417184,1.04557949,238.55,238.48,12.6803491]
["bitfinex","SOLUSD",1732721417381,1.04557949,238.55,238.47,4.1932]
["bitfinex","SOLUSD",1732721417581,13.72592859,238.55,238.46,12.6803491]
["bitfinex","SOLUSD",1732721418001,12.6803491,238.53,238.46,12.6803491]
["bitfinex","SOLUSD",1732721418181,30.3121,238.51,238.44,12.6803491]
["bitfinex","SOLUSD",1732721418385,1.04577077,238.5,238.44,12.6803491]
["bitfinex","SOLUSD",1732721418583,1.04577077,238.5,238.46,12.6803491]
["bitfinex","SOLUSD",1732721419292,30.3121,238.51,238.48,12.6803491]
["bitfinex","SOLUSD",1732721419791,30.3121,238.51,238.46,16.8738491]
["bitfinex","SOLUSD",1732721420017,30.3121,238.51,238.46,12.6803491]
["bitfinex","SOLUSD",1732721420187,1.04570027,238.5,238.46,12.6803491]
["bitfinex","SOLUSD",1732721420385,5.0,238.58,238.46,12.6803491]
["bitfinex","SOLUSD",1732721420386,1.04570027,238.53,238.48,12.6803491]
["bitfinex","SOLUSD",1732721420595,32.5047,238.56,238.46,4.1935]
["bitfinex","SOLUSD",1732721420596,1.04554929,238.55,238.52,12.6803491]
["bitfinex","SOLUSD",1732721420987,32.5047,238.56,238.52,12.6803491]
["bitfinex","SOLUSD",1732721421187,32.5047,238.56,238.54,12.6803491]
["bitfinex","SOLUSD",1732721421584,32.5047,238.56,238.51,12.6803491]
["bitfinex","SOLUSD",1732721422011,1.04547724,238.55,238.51,12.6803491]
["bitfinex","SOLUSD",1732721422184,1.04547724,238.55,238.49,12.6803491]
["bitfinex","SOLUSD",1732721422806,1.04547724,238.55,238.51,12.6803491]
["bitfinex","SOLUSD",1732721423707,1.04547724,238.55,238.49,12.6803491]
["bitfinex","SOLUSD",1732721424008,5.23747724,238.55,238.47,12.6803491]
["bitfinex","SOLUSD",1732721424204,17.91782634,238.55,238.47,12.6803491]
["bitfinex","SOLUSD",1732721425610,17.91782634,238.55,238.44,4.1939]
["bitfinex","SOLUSD",1732721425611,17.91782634,238.55,238.45,12.6803491]
["bitfinex","SOLUSD",1732721425788,12.6803491,238.53,238.45,12.6803491]
["bitfinex","SOLUSD",1732721425988,1.04576314,238.52,238.45,12.6803491]
["bitfinex","SOLUSD",1732721426202,32.5047,238.56,238.49,12.6803491]
["bitfinex","SOLUSD",1732721426203,1.04569595,238.54,238.49,12.6803491]
["bitfinex","SOLUSD",1732721427097,1.045542,238.55,238.49,12.6803491]
["bitfinex","SOLUSD",1732721427999,5.237542,238.55,238.47,12.6803491]
["bitfinex","SOLUSD",1732721428202,17.9178911,238.55,238.47,12.6803491]
["bitfinex","SOLUSD",1732721429007,17.9178911,238.55,238.45,16.8740491]
["bitfinex","SOLUSD",1732721429400,17.9178911,238.55,238.45,12.6803491]
["bitfinex","SOLUSD",1732721430138,12.6803491,238.53,238.45,12.6803491]
["bitfinex","SOLUSD",1732721430313,1.04577077,238.52,238.45,12.6803491]
["bitfinex","SOLUSD",1732721430802,1.04577077,238.52,238.43,12.6803491]
["bitfinex","SOLUSD",1732721430803,12.6803491,238.51,238.43,12.6803491]
["bitfinex","SOLUSD",1732721430993,1.04582495,238.5,238.43,12.6803491]
["bitfinex","SOLUSD",1732721432405,1.04584864,238.49,238.43,12.6803491]
["bitfinex","SOLUSD",1732721432605,1.04579616,238.51,238.45,12.6803491]
["bitfinex","SOLUSD",1732721432908,1.04579616,238.51,238.45,16.8740491]
["bitfinex","SOLUSD",1732721433994,1.04579616,238.51,238.45,12.6803491]
["bitfinex","SOLUSD",1732721434199,5.23849616,238.51,238.45,12.6803491]
["bitfinex","SOLUSD",1732721434424,5.23849616,238.51,238.43,12.6803491]
["bitfinex","SOLUSD",1732721434625,1.04579616,238.51,238.5,12.6803491]
["bitfinex","SOLUSD",1732721434930,12.6803491,238.53,238.45,12.6803491]
["bitfinex","SOLUSD",1732721435128,1.04584753,238.52,238.47,12.6803491]
["bitfinex","SOLUSD",1732721435433,12.6803491,238.53,238.45,12.6803491]
["bitfinex","SOLUSD",1732721435618,1.04577559,238.52,238.45,12.6803491]
["bitfinex","SOLUSD",1732721435818,16.8723491,238.55,238.45,12.6803491]
["bitfinex","SOLUSD",1732721435819,1.04571751,238.54,238.45,12.6803491]
["bitfinex","SOLUSD",1732721436324,5.23801751,238.54,238.45,12.6803491]
["bitfinex","SOLUSD",1732721436625,1.04571751,238.54,238.47,12.6803491]
["bitfinex","SOLUSD",1732721437108,1.04571751,238.54,238.49,12.6803491]
["bitfinex","SOLUSD",1732721437309,1.04554291,238.55,238.49,12.6803491]
["bitfinex","SOLUSD",1732721439930,32.5047,238.56,238.51,12.6803491]
["bitfinex","SOLUSD",1732721440228,1.04542948,238.61,238.55,12.6803491]
["bitfinex","SOLUSD",1732721440524,1.04542948,238.61,238.53,12.6803491]
["bitfinex","SOLUSD",1732721442220,1.04542948,238.61,238.55,12.6803491]
["bitfinex","SOLUSD",1732721444218,5.23642948,238.61,238.53,12.6803491]
["bitfinex","SOLUSD",1732721444626,1.04542948,238.61,238.53,12.6803491]
["bitfinex","SOLUSD",1732721445525,30.9336,238.62,238.56,12.6803491]
["bitfinex","SOLUSD",1732721445712,1.04529008,238.61,238.56,12.6803491]
["bitfinex","SOLUSD",1732721447109,5.72730675,238.63,238.56,12.6803491]
["bitfinex","SOLUSD",1732721448532,12.6803491,238.62,238.56,12.6803491]
["bitfinex","SOLUSD",1732721449034,1.04525069,238.61,238.56,12.6803491]
["bitfinex","SOLUSD",1732721449217,1.04525069,238.61,238.53,4.1923]
["bitfinex","SOLUSD",1732721449533,1.04525069,238.61,238.55,12.6803491]
["bitfinex","SOLUSD",1732721450039,0.4914643,238.63,238.6,12.6803491]
["bitfinex","SOLUSD",1732721451431,0.4914643,238.63,238.58,12.6803491]
["bitfinex","SOLUSD",1732721451804,0.4914643,238.63,238.6,12.6803491]
["bitfinex","SOLUSD",1732721453212,0.4914643,238.63,238.6,16.8712491]
["bitfinex","SOLUSD",1732721453717,0.4914643,238.63,238.62,12.6803491]
["bitfinex","SOLUSD",1732721455432,0.4914643,238.63,238.62,16.8710491]
["bitfinex","SOLUSD",1732721457920,1.04477477,238.76,238.65,20.0]
["bitfinex","SOLUSD",1732721458124,1.04477477,238.76,238.71,12.6803491]
["bitfinex","SOLUSD",1732721458324,30.0,238.72,238.71,12.6803491]
["bitfinex","SOLUSD",1732721458919,1.04477477,238.76,238.71,16.8694491]
["bitfinex","SOLUSD",1732721459232,1.04463304,238.77,238.71,16.8694491]
["bitfinex","SOLUSD",1732721459417,1.04463304,238.77,238.71,4.1891]
["bitfinex","SOLUSD",1732721460033,1.04463304,238.77,238.71,16.8694491]
["bitfinex","SOLUSD",1732721460438,12.6803491,238.78,238.71,16.8694491]
["bitfinex","SOLUSD",1732721460439,13.72490461,238.78,238.71,16.8694491]
["bitfinex","SOLUSD",1732721463319,1.04454813,238.79,238.73,12.6803491]
["bitfinex","SOLUSD",1732721463518,1.04454813,238.79,238.74,4.1886]
["bitfinex","SOLUSD",1732721464443,1.04445271,238.8,238.74,4.1886]
["bitfinex","SOLUSD",1732721465359,32.44004151,238.81,238.75,12.6803491]
["bitfinex","SOLUSD",1732721465844,32.44004151,238.81,238.75,16.8686491]
["bitfinex","SOLUSD",1732721466337,45.12039061,238.81,238.75,16.8686491]
["bitfinex","SOLUSD",1732721466553,44.0759491,238.81,238.75,16.8686491]
["bitfinex","SOLUSD",1732721467731,31.3956,238.81,238.75,16.8686491]
["bitfinex","SOLUSD",1732721467932,32.43997607,238.81,238.75,4.1883]
["bitfinex","SOLUSD",1732721470345,32.43997607,238.81,238.75,8.08465429]
["bitfinex","SOLUSD",1732721470725,31.3956,238.81,238.75,8.08465429]
["bitfinex","SOLUSD",1732721470925,40.52463401,238.81,238.74,8.08465429]
["bitfinex","SOLUSD",1732721471734,32.43997972,238.81,238.75,8.08465429]
["bitfinex","SOLUSD",1732721472046,40.52463401,238.81,238.74,8.08465429]
["bitfinex","SOLUSD",1732721472350,40.52463401,238.81,238.74,12.27315429]
["bitfinex","SOLUSD",1732721472926,32.43997972,238.81,238.75,8.08465429]
["bitfinex","SOLUSD",1732721473227,32.43997972,238.81,238.76,8.08465429]
["bitfinex","SOLUSD",1732721473416,31.3956,238.81,238.76,8.08465429]
["bitfinex","SOLUSD",1732721473818,31.3956,238.81,238.75,8.08465429]
["bitfinex","SOLUSD",1732721474234,31.3956,238.81,238.76,8.08465429]
["bitfinex","SOLUSD",1732721474550,31.3956,238.81,238.75,12.27295429]
["bitfinex","SOLUSD",1732721475656,31.3956,238.81,238.76,8.08465429]
["bitfinex","SOLUSD",1732721475820,47.4858,238.86,238.8,8.08465429]
["bitfinex","SOLUSD",1732721476021,1.04426228,238.85,238.81,8.08465429]
["bitfinex","SOLUSD",1732721476228,1.04426228,238.85,238.8,8.08465429]
["bitfinex","SOLUSD",1732721476731,1.04426228,238.85,238.81,8.08465429]
["bitfinex","SOLUSD",1732721477043,1.04426228,238.85,238.8,8.08465429]
["bitfinex","SOLUSD",1732721477384,0.4914643,238.87,238.84,8.08465429]
["bitfinex","SOLUSD",1732721477542,0.4914643,238.87,238.86,12.27115429]
["bitfinex","SOLUSD",1732721477843,30.4914643,238.87,238.86,12.27115429]
["bitfinex","SOLUSD",1732721478022,0.4914643,238.87,238.86,12.27115429]
["bitfinex","SOLUSD",1732721479049,0.4914643,238.87,238.86,4.1865]
["bitfinex","SOLUSD",1732721479352,0.4914643,238.87,238.86,12.27115429]
["bitfinex","SOLUSD",1732721480355,0.4914643,238.87,238.86,16.80583599]
["bitfinex","SOLUSD",1732721481933,0.4914643,238.87,238.86,41.4177461]
["bitfinex","SOLUSD",1732721482657,6.43e-05,238.87,238.86,41.4177461]
["bitfinex","SOLUSD",1732721483658,31.6205392,239.01,238.86,41.4177461]
["bitfinex","SOLUSD",1732721483836,1.04347784,239.03,238.99,12.61933599]
["bitfinex","SOLUSD",1732721484035,30.0,239.0,238.95,20.0]
["bitfinex","SOLUSD",1732721484239,30.0,239.0,238.99,43.776884]
["bitfinex","SOLUSD",1732721484448,0.4914643,239.11,239.0,23.776884]
["bitfinex","SOLUSD",1732721484648,0.4914643,239.11,239.03,12.61933599]
["bitfinex","SOLUSD",1732721484851,12.61933599,239.1,239.03,12.61933599]
["bitfinex","SOLUSD",1732721485162,1.04317884,239.09,239.02,12.61933599]
["bitfinex","SOLUSD",1732721485340,12.61933599,239.08,239.02,12.61933599]
["bitfinex","SOLUSD",1732721485547,1.04325989,239.07,239.02,12.61933599]
["bitfinex","SOLUSD",1732721486142,1.04320849,239.09,239.02,16.80293599]
["bitfinex","SOLUSD",1732721486362,12.61933599,239.1,239.02,16.80293599]
["bitfinex","SOLUSD",1732721486363,1.0432037,239.1,239.04,12.61933599]
["bitfinex","SOLUSD",1732721486538,1.53454253,239.11,239.04,12.61933599]
["bitfinex","SOLUSD",1732721486937,0.4914643,239.11,239.06,12.61933599]
["bitfinex","SOLUSD",1732721488364,0.4914643,239.11,239.05,4.1831]
["bitfinex","SOLUSD",1732721489445,0.4914643,239.11,239.06,12.61933599]
["bitfinex","SOLUSD",1732721489968,0.4914643,239.11,239.06,16.80223599]
["bitfinex","SOLUSD",1732721490353,0.4914643,239.11,239.06,4.1829]
["bitfinex","SOLUSD",1732721490742,0.4914643,239.11,239.06,16.80223599]
["bitfinex","SOLUSD",1732721491244,0.4914643,239.11,239.06,4.1829]
["bitfinex","SOLUSD",1732721491445,12.61933599,239.09,239.04,20.0]
["bitfinex","SOLUSD",1732721491756,1.04312539,239.08,239.04,20.0]
["bitfinex","SOLUSD",1732721491961,12.61933599,239.1,239.04,20.0]
["bitfinex","SOLUSD",1732721492145,12.61933599,239.1,239.04,24.1832]
["bitfinex","SOLUSD",1732721493350,0.4914643,239.11,239.04,36.80253599]
["bitfinex","SOLUSD",1732721495260,0.4914643,239.11,239.06,12.61933599]
["bitfinex","SOLUSD",1732721495570,0.4914643,239.11,239.04,16.80253599]
["bitfinex","SOLUSD",1732721497254,0.4914643,239.11,239.06,12.61933599]
["bitfinex","SOLUSD",1732721498167,0.4914643,239.11,239.07,12.61933599]
["bitfinex","SOLUSD",1732721498347,0.4914643,239.11,239.1,23.776884]
["bitfinex","SOLUSD",1732721498545,1.04291417,239.25,239.14,20.0]
["bitfinex","SOLUSD",1732721498744,12.61933599,239.25,239.16,12.61933599]
["bitfinex","SOLUSD",1732721498945,12.61933599,239.23,239.16,12.61933599]
["bitfinex","SOLUSD",1732721500452,1.04253371,239.22,239.17,4.1811]
["bitfinex","SOLUSD",1732721500948,1.04253371,239.22,239.15,4.1813]
["bitfinex","SOLUSD",1732721501165,1.04253371,239.22,239.08,6.17056898]
["bitfinex","SOLUSD",1732721501360,12.61933599,239.19,239.1,16.80143599]
["bitfinex","SOLUSD",1732721501561,12.61933599,239.19,239.12,12.61933599]
["bitfinex","SOLUSD",1732721501562,1.04274796,239.18,239.12,12.61933599]
["bitfinex","SOLUSD",1732721501768,12.61933599,239.21,239.14,12.61933599]
["bitfinex","SOLUSD",1732721501962,12.61933599,239.25,239.16,12.61933599]
["bitfinex","SOLUSD",1732721502164,1.04256232,239.24,239.2,12.61933599]
["bitfinex","SOLUSD",1732721502468,1.04256232,239.27,239.21,4.1804]
["bitfinex","SOLUSD",1732721502946,14.19863585,239.28,239.21,4.1804]
["bitfinex","SOLUSD",1732721503149,14.19863585,239.28,239.22,12.61933599]
["bitfinex","SOLUSD",1732721503351,14.19863585,239.28,239.26,12.61933599]
["bitfinex","SOLUSD",1732721503352,13.1563,239.28,239.26,12.61933599]
["bitfinex","SOLUSD",1732721503854,13.1563,239.28,239.24,12.61933599]
["bitfinex","SOLUSD",1732721504454,13.1563,239.28,239.21,4.1804]
["bitfinex","SOLUSD",1732721504658,13.1563,239.28,239.24,12.61933599]
["bitfinex","SOLUSD",1732721505159,13.1563,239.28,239.21,4.1804]
["bitfinex","SOLUSD",1732721505348,13.1563,239.28,239.23,12.61933599]
["bitfinex","SOLUSD",1732721506675,13.1563,239.28,239.23,16.79923599]
["bitfinex","SOLUSD",1732721508859,2.47612794,239.3,239.23,16.79923599]
["bitfinex","SOLUSD",1732721509576,15.09546393,239.3,239.21,12.61933599]
["bitfinex","SOLUSD",1732721509783,19.27436393,239.3,239.21,16.79963599]
["bitfinex","SOLUSD",1732721509953,15.09546393,239.3,239.21,16.79963599]
["bitfinex","SOLUSD",1732721510383,15.09546393,239.3,239.23,12.61933599]
["bitfinex","SOLUSD",1732721510680,2.47612794,239.3,239.23,12.61933599]
["bitfinex","SOLUSD",1732721511676,2.47612794,239.3,239.23,16.79923599]
["bitfinex","SOLUSD",1732721512279,1.04227857,239.29,239.23,4.1799]
["bitfinex","SOLUSD",1732721513359,1.433867,239.3,239.24,8.05292315]
["bitfinex","SOLUSD",1732721513773,1.433867,239.3,239.25,4.1797]
["bitfinex","SOLUSD",1732721514080,1.433867,239.3,239.26,8.05292315]
["bitfinex","SOLUSD",1732721514383,1.433867,239.3,239.29,8.05292315]
["bitfinex","SOLUSD",1732721514587,1.433867,239.3,239.27,8.05292315]
["bitfinex","SOLUSD",1732721514764,1.433867,239.3,239.29,8.05292315]
["bitfinex","SOLUSD",1732721515758,1.433867,239.3,239.29,12.23192315]
["bitfinex","SOLUSD",1732721515963,1.433867,239.3,239.29,36.00880715]
["bitfinex","SOLUSD",1732721516487,1.433867,239.3,239.29,40.52786688]
["bitfinex","SOLUSD",1732721516982,1.433867,239.3,239.29,16.75098288]
["bitfinex","SOLUSD",1732721517363,1.433867,239.3,239.29,4.179]
["bitfinex","SOLUSD",1732721517566,1.433867,239.3,239.29,16.75098288]
["bitfinex","SOLUSD",1732721519277,41.41602364,239.4,239.32,20.0]
["bitfinex","SOLUSD",1732721520366,12.57198288,239.36,239.27,12.57198288]
["bitfinex","SOLUSD",1732721520865,12.57198288,239.36,239.23,4.18]
["bitfinex","SOLUSD",1732721520866,33.02124076,239.4,239.29,12.57198288]
["bitfinex","SOLUSD",1732721521061,12.57198288,239.37,239.29,12.57198288]
["bitfinex","SOLUSD",1732721521886,33.02124076,239.4,239.23,14.6301]
["bitfinex","SOLUSD",1732721521887,12.57198288,239.31,239.23,4.18]
["bitfinex","SOLUSD",1732721522262,12.57198288,239.31,239.24,12.57198288]
["bitfinex","SOLUSD",1732721522485,12.57198288,239.33,239.24,12.57198288]
["bitfinex","SOLUSD",1732721522685,12.57198288,239.31,239.24,12.57198288]
["bitfinex","SOLUSD",1732721522981,30.0,239.3,239.24,12.57198288]
["bitfinex","SOLUSD",1732721523181,12.57198288,239.29,239.22,12.57198288]
["bitfinex","SOLUSD",1732721523502,12.57198288,239.27,239.2,12.57198288]
["bitfinex","SOLUSD",1732721523667,12.57198288,239.27,239.18,12.57198288]
["bitfinex","SOLUSD",1732721523983,30.0,239.26,239.18,12.57198288]
["bitfinex","SOLUSD",1732721524177,30.0,239.26,239.2,12.57198288]
["bitfinex","SOLUSD",1732721524493,30.0,239.26,239.22,12.57198288]
["bitfinex","SOLUSD",1732721524866,30.0,239.26,239.2,12.57198288]
["bitfinex","SOLUSD",1732721525268,30.0,239.26,239.14,10.4537]
["bitfinex","SOLUSD",1732721525484,30.0,239.26,239.2,12.57198288]
["bitfinex","SOLUSD",1732721525679,30.0,239.26,239.22,12.57198288]
["bitfinex","SOLUSD",1732721525985,30.0,239.26,239.2,12.57198288]
["bitfinex","SOLUSD",1732721526785,46.75148288,239.26,239.16,12.57198288]
["bitfinex","SOLUSD",1732721526962,46.75148288,239.26,239.15,4.1814]
["bitfinex","SOLUSD",1732721526963,12.57198288,239.22,239.14,4.1815]
["bitfinex","SOLUSD",1732721527165,12.57198288,239.22,239.12,12.57198288]
["bitfinex","SOLUSD",1732721527369,12.57198288,239.22,239.14,12.57198288]
["bitfinex","SOLUSD",1732721527571,44.6283,239.26,239.2,12.57198288]
["bitfinex","SOLUSD",1732721527572,30.0,239.26,239.2,12.57198288]
["bitfinex","SOLUSD",1732721527868,30.0,239.26,239.22,12.57198288]
["bitfinex","SOLUSD",1732721528170,30.7382,239.29,239.22,12.57198288]
["bitfinex","SOLUSD",1732721528486,30.7382,239.29,239.24,12.57198288]
["bitfinex","SOLUSD",1732721529490,47.5519,239.35,239.26,12.57198288]
["bitfinex","SOLUSD",1732721529797,12.57198288,239.32,239.24,12.57198288]
["bitfinex","SOLUSD",1732721530091,43.374,239.35,239.28,12.57198288]
["bitfinex","SOLUSD",1732721530582,43.374,239.35,239.26,12.57198288]
["bitfinex","SOLUSD",1732721530583,31.195,239.35,239.26,12.57198288]
["bitfinex","SOLUSD",1732721530974,31.195,239.35,239.28,16.75108288]
["bitfinex","SOLUSD",1732721531793,31.195,239.35,239.3,12.57198288]
["bitfinex","SOLUSD",1732721532168,57.02278288,239.4,239.32,12.57198288]
["bitfinex","SOLUSD",1732721532591,44.4508,239.4,239.34,12.57198288]
["bitfinex","SOLUSD",1732721532975,31.3787,239.4,239.34,12.57198288]
["bitfinex","SOLUSD",1732721533178,48.12778288,239.4,239.26,20.0]
["bitfinex","SOLUSD",1732721533370,48.12778288,239.4,239.3,12.57198288]
["bitfinex","SOLUSD",1732721533578,43.95068288,239.4,239.32,12.57198288]
["bitfinex","SOLUSD",1732721533782,12.57198288,239.38,239.3,12.57198288]
["bitfinex","SOLUSD",1732721533978,12.57198288,239.36,239.28,12.57198288]
["bitfinex","SOLUSD",1732721534386,35.5558,239.4,239.26,20.0]
["bitfinex","SOLUSD",1732721534387,12.57198288,239.38,239.3,12.57198288]
["bitfinex","SOLUSD",1732721535494,12.57198288,239.38,239.3,16.75068288]
["bitfinex","SOLUSD",1732721535891,43.95068288,239.4,239.32,12.57198288]
["bitfinex","SOLUSD",1732721537366,43.95068288,239.4,239.32,16.75038288]
["bitfinex","SOLUSD",1732721537590,12.57198288,239.38,239.3,12.57198288]
["bitfinex","SOLUSD",1732721538397,30.0,239.34,239.29,8.04835428]
["bitfinex","SOLUSD",1732721538568,30.0,239.34,239.28,8.04835428]
["bitfinex","SOLUSD",1732721539172,30.0,239.34,239.3,1.0]
["bitfinex","SOLUSD",1732721539401,34.1781,239.34,239.3,1.0]
["bitfinex","SOLUSD",1732721539582,8.04835428,239.32,239.3,1.0]
["bitfinex","SOLUSD",1732721539781,30.0,239.31,239.3,1.0]
["bitfinex","SOLUSD",1732721540190,30.0,239.31,239.3,9.04835428]
["bitfinex","SOLUSD",1732721541103,98.31515428,239.4,239.3,9.04835428]
["bitfinex","SOLUSD",1732721541397,44.5897,239.4,239.33,8.04835428]
["bitfinex","SOLUSD",1732721541703,30.0,239.34,239.31,8.04835428]
["bitfinex","SOLUSD",1732721542092,48.7668,239.4,239.33,8.04835428]
["bitfinex","SOLUSD",1732721542286,8.04835428,239.39,239.31,8.04835428]
["bitfinex","SOLUSD",1732721542806,8.04835428,239.35,239.3,1.0]
["bitfinex","SOLUSD",1732721543979,30.0,239.33,239.3,1.0]
["bitfinex","SOLUSD",1732721544171,30.0,239.33,239.3,9.04835428]
["bitfinex","SOLUSD",1732721545281,12.22585428,239.38,239.3,9.04835428]
["bitfinex","SOLUSD",1732721545484,4.1775,239.38,239.3,9.04835428]
["bitfinex","SOLUSD",1732721545890,4.1775,239.38,239.3,1.0]
["bitfinex","SOLUSD",1732721546100,8.04835428,239.35,239.3,1.0]
["bitfinex","SOLUSD",1732721546398,8.04835428,239.37,239.3,1.0]
["bitfinex","SOLUSD",1732721546583,4.1775,239.38,239.3,1.0]
["bitfinex","SOLUSD",1732721546794,12.22585428,239.38,239.3,1.0]
["bitfinex","SOLUSD",1732721547301,35.5559,239.4,239.33,8.04835428]
["bitfinex","SOLUSD",1732721548197,31.3787,239.4,239.37,8.04835428]
["bitfinex","SOLUSD",1732721548403,31.3787,239.4,239.35,8.04835428]
["bitfinex","SOLUSD",1732721548594,35.5558,239.4,239.33,8.04835428]
["bitfinex","SOLUSD",1732721548903,31.3787,239.4,239.33,8.04835428]
["bitfinex","SOLUSD",1732721549212,35.5558,239.4,239.3,1.0]
["bitfinex","SOLUSD",1732721549501,35.5558,239.4,239.32,8.04835428]
["bitfinex","SOLUSD",1732721550001,35.5558,239.4,239.34,8.04835428]
["bitfinex","SOLUSD",1732721550304,35.5558,239.4,239.3,1.0]
["bitfinex","SOLUSD",1732721550305,35.5558,239.4,239.33,12.57127086]
["bitfinex","SOLUSD",1732721551304,31.3787,239.4,239.33,12.57127086]
["bitfinex","SOLUSD",1732721552002,35.5558,239.4,239.33,12.57127086]
["bitfinex","SOLUSD",1732721552196,48.12707086,239.4,239.33,12.57127086]
["bitfinex","SOLUSD",1732721552387,12.57127086,239.38,239.3,1.0]
["bitfinex","SOLUSD",1732721553215,30.0,239.37,239.3,1.0]
["bitfinex","SOLUSD",1732721554208,4.1778,239.36,239.31,12.57127086]
["bitfinex","SOLUSD",1732721554403,30.0,239.35,239.31,12.57127086]
["bitfinex","SOLUSD",1732721555194,30.0,239.35,239.3,1.0]
["bitfinex","SOLUSD",1732721558211,30.0,239.35,239.33,12.57127086]
["bitfinex","SOLUSD",1732721558381,30.0,239.35,239.31,12.57127086]
["bitfinex","SOLUSD",1732721558818,30.0,239.35,239.33,12.57127086]
["bitfinex","SOLUSD",1732721560110,16.74857086,239.39,239.31,12.57127086]
["bitfinex","SOLUSD",1732721561383,30.0,239.34,239.3,1.0]
["bitfinex","SOLUSD",1732721564803,34.1781,239.34,239.3,1.0]
["bitfinex","SOLUSD",1732721566190,36.34815486,239.33,239.3,1.0]
["bitfinex","SOLUSD",1732721566392,30.0,239.32,239.3,1.0]
["bitfinex","SOLUSD",1732721566593,34.1785,239.32,239.3,1.0]
["bitfinex","SOLUSD",1732721569206,34.1785,239.32,239.25,12.57127086]
["bitfinex","SOLUSD",1732721570994,69.66235486,239.31,239.21,12.57127086]
["bitfinex","SOLUSD",1732721571197,23.776884,239.29,239.21,12.57127086]
["bitfinex","SOLUSD",1732721571994,4.1792,239.28,239.21,12.57127086]
["bitfinex","SOLUSD",1732721572195,4.1792,239.28,239.23,12.57127086]
["bitfinex","SOLUSD",1732721572418,4.1792,239.28,239.23,8.0522824]
["bitfinex","SOLUSD",1732721572891,4.1792,239.28,239.21,8.0522824]
["bitfinex","SOLUSD",1732721574009,12.2314824,239.28,239.19,8.0522824]
["bitfinex","SOLUSD",1732721574940,8.0522824,239.26,239.18,8.0522824]
["bitfinex","SOLUSD",1732721575106,30.0,239.25,239.18,8.0522824]
["bitfinex","SOLUSD",1732721575316,30.0,239.25,239.22,8.0522824]
["bitfinex","SOLUSD",1732721579817,4.1792,239.28,239.22,8.0522824]
["bitfinex","SOLUSD",1732721580602,12.2314824,239.28,239.2,8.0522824]
["bitfinex","SOLUSD",1732721580906,23.776884,239.27,239.19,8.0522824]
["bitfinex","SOLUSD",1732721581108,30.0,239.24,239.11,30.5604]
["bitfinex","SOLUSD",1732721581315,30.0,239.24,239.18,8.0522824]
["bitfinex","SOLUSD",1732721582116,4.18,239.23,239.16,4.1812]
["bitfinex","SOLUSD",1732721582307,4.18,239.23,239.18,8.0522824]
["bitfinex","SOLUSD",1732721582514,30.0,239.22,239.18,8.0522824]
["bitfinex","SOLUSD",1732721583397,30.0,239.22,239.16,8.0522824]
["bitfinex","SOLUSD",1732721584131,34.1803,239.22,239.16,8.0522824]
["bitfinex","SOLUSD",1732721584501,34.1803,239.22,239.14,4.1815]
["bitfinex","SOLUSD",1732721584803,34.1803,239.22,239.17,8.0522824]
["bitfinex","SOLUSD",1732721585508,30.0,239.22,239.17,8.0522824]
["bitfinex","SOLUSD",1732721587426,34.1802,239.22,239.17,8.0522824]
["bitfinex","SOLUSD",1732721587616,30.0,239.22,239.17,8.0522824]
["bitfinex","SOLUSD",1732721587927,30.0,239.22,239.19,8.0522824]
["bitfinex","SOLUSD",1732721588341,30.0,239.22,239.17,8.0522824]
["bitfinex","SOLUSD",1732721588517,30.0,239.22,239.15,8.0522824]
["bitfinex","SOLUSD",1732721589227,30.0,239.22,239.17,8.0522824]
["bitfinex","SOLUSD",1732721589427,34.1802,239.22,239.17,8.0522824]
["bitfinex","SOLUSD",1732721589802,34.1802,239.22,239.15,8.0522824]
["bitfinex","SOLUSD",1732721590347,34.1802,239.22,239.05,8.13655711]
["bitfinex","SOLUSD",1732721590348,8.0522824,239.19,239.06,4.183]
["bitfinex","SOLUSD",1732721590514,8.0522824,239.17,239.08,8.0522824]
["bitfinex","SOLUSD",1732721590919,8.0522824,239.17,239.1,8.0522824]
["bitfinex","SOLUSD",1732721591133,30.0,239.18,239.14,8.0522824]
["bitfinex","SOLUSD",1732721591625,30.0,239.16,239.14,8.0522824]
["bitfinex","SOLUSD",1732721592618,30.0,239.16,239.14,12.2338824]
["bitfinex","SOLUSD",1732721593127,32.7659,239.21,239.14,4.1816]
["bitfinex","SOLUSD",1732721593332,32.7659,239.21,239.15,8.0522824]
["bitfinex","SOLUSD",1732721593826,36.9463,239.21,239.15,8.0522824]
["bitfinex","SOLUSD",1732721594127,44.9985824,239.21,239.03,12.131]
["bitfinex","SOLUSD",1732721594435,8.0522824,239.17,239.08,8.0522824]
["bitfinex","SOLUSD",1732721594633,8.0522824,239.17,239.07,8.0522824]
["bitfinex","SOLUSD",1732721594814,8.0522824,239.18,239.09,8.0522824]
["bitfinex","SOLUSD",1732721595012,36.9463,239.21,239.13,8.0522824]
["bitfinex","SOLUSD",1732721595311,30.0,239.15,239.13,8.0522824]
["bitfinex","SOLUSD",1732721596108,30.0,239.15,239.11,12.2343824]
["bitfinex","SOLUSD",1732721596310,4.1808,239.19,239.11,12.2343824]
["bitfinex","SOLUSD",1732721596607,31.8291664,239.18,239.03,12.131]
["bitfinex","SOLUSD",1732721596920,31.8291664,239.18,239.08,8.0522824]
["bitfinex","SOLUSD",1732721597229,8.0522824,239.16,239.08,8.0522824]
["bitfinex","SOLUSD",1732721597813,12.2336824,239.16,239.08,8.0522824]
["bitfinex","SOLUSD",1732721598131,12.2336824,239.16,239.08,12.2348824]
["bitfinex","SOLUSD",1732721598335,30.0,239.14,239.1,8.0522824]
["bitfinex","SOLUSD",1732721598638,32.7659,239.21,239.12,8.0522824]
["bitfinex","SOLUSD",1732721598804,32.7659,239.21,239.15,8.0522824]
["bitfinex","SOLUSD",1732721599205,36.9463,239.21,239.08,14.6393]
["bitfinex","SOLUSD",1732721599411,36.9463,239.21,239.13,8.0522824]
["bitfinex","SOLUSD",1732721599915,36.9463,239.21,239.13,12.2339824]
["bitfinex","SOLUSD",1732721600117,36.9463,239.21,239.13,8.0522824]
["bitfinex","SOLUSD",1732721600631,8.0522824,239.2,239.11,8.0522824]
["bitfinex","SOLUSD",1732721600833,32.7659,239.21,239.12,8.0522824]
["bitfinex","SOLUSD",1732721601026,36.9463,239.21,239.14,8.0522824]
["bitfinex","SOLUSD",1732721601722,44.9985824,239.21,239.14,8.0522824]
["bitfinex","SOLUSD",1732721602122,23.776884,239.2,239.12,8.0522824]
["bitfinex","SOLUSD",1732721602430,23.776884,239.2,239.11,8.0522824]
["bitfinex","SOLUSD",1732721602645,23.776884,239.18,239.07,4.1827]
["bitfinex","SOLUSD",1732721602934,8.0522824,239.17,239.09,8.0522824]
["bitfinex","SOLUSD",1732721603136,23.776884,239.2,239.09,8.0522824]
["bitfinex","SOLUSD",1732721603325,20.0,239.17,239.11,8.0522824]
["bitfinex","SOLUSD",1732721603511,20.0,239.17,239.07,4.1827]
["bitfinex","SOLUSD",1732721603512,20.0,239.17,239.09,8.0522824]
["bitfinex","SOLUSD",1732721603713,30.0,239.15,239.09,8.0522824]
["bitfinex","SOLUSD",1732721604444,30.0,239.15,239.04,32.2091296]
["bitfinex","SOLUSD",1732721604611,23.776884,239.14,239.08,8.0522824]
["bitfinex","SOLUSD",1732721605013,23.776884,239.14,239.06,8.0522824]
["bitfinex","SOLUSD",1732721605510,30.0,239.13,239.06,8.0522824]
["bitfinex","SOLUSD",1732721605707,30.0,239.13,239.06,12.2351824]
["bitfinex","SOLUSD",1732721605931,30.0,239.13,239.06,4.1829]
["bitfinex","SOLUSD",1732721606129,30.0,239.13,239.06,8.0522824]
["bitfinex","SOLUSD",1732721607022,38.0522824,239.13,239.04,12.2354824]
["bitfinex","SOLUSD",1732721607217,38.0522824,239.13,239.04,4.1832]
["bitfinex","SOLUSD",1732721607620,42.2340824,239.13,239.04,4.1832]
["bitfinex","SOLUSD",1732721608122,42.2340824,239.13,239.03,8.0522824]
["bitfinex","SOLUSD",1732721608320,8.0522824,239.11,239.03,8.0522824]
["bitfinex","SOLUSD",1732721609124,8.0522824,239.11,239.03,12.2356824]
["bitfinex","SOLUSD",1732721609625,30.0,239.1,239.03,8.0522824]
["bitfinex","SOLUSD",1732721609827,8.0522824,239.07,238.94,4.1851]
["bitfinex","SOLUSD",1732721610130,8.0522824,239.07,238.98,8.0522824]
["bitfinex","SOLUSD",1732721610333,8.0522824,239.07,238.94,14.6479]
["bitfinex","SOLUSD",1732721610633,8.0522824,239.07,238.99,8.0522824]
["bitfinex","SOLUSD",1732721611337,30.0,239.06,238.99,8.0522824]
["bitfinex","SOLUSD",1732721612334,30.0,239.06,238.99,12.2364824]
["bitfinex","SOLUSD",1732721612643,12.2345824,239.11,239.01,8.0522824]
["bitfinex","SOLUSD",1732721612822,36.9575,239.12,239.03,8.0522824]
["bitfinex","SOLUSD",1732721613017,32.7755,239.12,239.05,8.0522824]
["bitfinex","SOLUSD",1732721613927,32.7755,239.12,239.09,8.0522824]
["bitfinex","SOLUSD",1732721614122,30.4788,239.17,239.11,8.0522824]
["bitfinex","SOLUSD",1732721616337,10.4504,239.23,239.13,8.0522824]
["bitfinex","SOLUSD",1732721616338,4.18,239.23,239.13,8.0522824]
["bitfinex","SOLUSD",1732721616550,4.18,239.23,239.15,8.0522824]
["bitfinex","SOLUSD",1732721616919,4.18,239.23,239.17,8.0522824]
["bitfinex","SOLUSD",1732721617240,4.18,239.23,239.11,4.182]
["bitfinex","SOLUSD",1732721617241,30.0,239.18,239.11,16.8466]
["bitfinex","SOLUSD",1732721617441,30.0,239.18,239.11,27.302]
["bitfinex","SOLUSD",1732721617819,30.7,239.24,239.11,27.302]
["bitfinex","SOLUSD",1732721618119,0.79838908,239.26,239.23,8.0522824]
["bitfinex","SOLUSD",1732721618337,30.0,239.24,239.17,24.61081677]
["bitfinex","SOLUSD",1732721618644,30.0,239.24,239.19,20.0]
["bitfinex","SOLUSD",1732721619012,0.79838908,239.26,239.19,20.0]
["bitfinex","SOLUSD",1732721619216,0.79838908,239.26,239.22,8.0522824]
["bitfinex","SOLUSD",1732721620440,0.79838908,239.26,239.23,12.58127705]
["bitfinex","SOLUSD",1732721620641,0.79838908,239.26,239.25,12.58127705]
["bitfinex","SOLUSD",1732721627851,4.1767,239.42,239.29,20.0]
["bitfinex","SOLUSD",1732721628026,48.89027705,239.44,239.36,12.58127705]
["bitfinex","SOLUSD",1732721628343,30.0,239.37,239.36,12.58127705]
["bitfinex","SOLUSD",1732721628540,48.89027705,239.44,239.36,12.58127705]
["bitfinex","SOLUSD",1732721628839,32.1325,239.44,239.41,12.58127705]
["bitfinex","SOLUSD",1732721629042,32.1325,239.44,239.39,12.58127705]
["bitfinex","SOLUSD",1732721629223,30.0,239.41,239.39,12.58127705]
["bitfinex","SOLUSD",1732721630645,12.58127705,239.49,239.39,12.58127705]
["bitfinex","SOLUSD",1732721630822,12.58127705,239.49,239.33,4.1783]
["bitfinex","SOLUSD",1732721631022,12.58127705,239.45,239.39,12.58127705]
["bitfinex","SOLUSD",1732721631219,12.58127705,239.47,239.39,12.58127705]
["bitfinex","SOLUSD",1732721631947,16.75717705,239.47,239.39,12.58127705]
["bitfinex","SOLUSD",1732721632322,12.58127705,239.46,239.39,12.58127705]
["bitfinex","SOLUSD",1732721633921,4.1754,239.5,239.41,12.58127705]
["bitfinex","SOLUSD",1732721634122,16.75667705,239.5,239.41,12.58127705]
["bitfinex","SOLUSD",1732721634322,12.58127705,239.48,239.41,12.58127705]
["bitfinex","SOLUSD",1732721634738,12.58127705,239.48,239.41,16.75817705]
["bitfinex","SOLUSD",1732721634963,12.58127705,239.49,239.41,16.75817705]
["bitfinex","SOLUSD",1732721635350,12.58127705,239.47,239.36,20.0]
["bitfinex","SOLUSD",1732721635554,12.58127705,239.47,239.38,12.58127705]
["bitfinex","SOLUSD",1732721636245,4.176,239.46,239.38,16.75867705]
["bitfinex","SOLUSD",1732721636629,16.75707705,239.47,239.4,12.58127705]
["bitfinex","SOLUSD",1732721637946,4.1758,239.47,239.4,12.58127705]
["bitfinex","SOLUSD",1732721638323,16.75707705,239.47,239.4,12.58127705]
["bitfinex","SOLUSD",1732721638524,16.75707705,239.47,239.38,12.58127705]
["bitfinex","SOLUSD",1732721638941,4.1758,239.47,239.38,12.58127705]
["bitfinex","SOLUSD",1732721639149,4.1758,239.47,239.41,12.58127705]
["bitfinex","SOLUSD",1732721639347,16.75707705,239.47,239.39,12.58127705]
["bitfinex","SOLUSD",1732721639854,16.75707705,239.47,239.39,16.75847705]
["bitfinex","SOLUSD",1732721640229,16.75687705,239.49,239.41,12.58127705]
["bitfinex","SOLUSD",1732721640436,8.03889965,239.5,239.42,8.03889965]
["bitfinex","SOLUSD",1732721640640,12.21429965,239.5,239.42,8.03889965]
["bitfinex","SOLUSD",1732721641036,34.4719,239.51,239.42,8.03889965]
["bitfinex","SOLUSD",1732721641350,38.33559965,239.51,239.42,8.03889965]
["bitfinex","SOLUSD",1732721641561,8.03889965,239.5,239.42,8.03889965]
["bitfinex","SOLUSD",1732721641930,8.03889965,239.5,239.37,4.1776]
["bitfinex","SOLUSD",1732721642229,30.2967,239.51,239.44,8.03889965]
["bitfinex","SOLUSD",1732721642556,41.5,239.57,239.39,12.9384]
["bitfinex","SOLUSD",1732721642557,8.03889965,239.56,239.39,12.9384]
["bitfinex","SOLUSD",1732721642852,8.03889965,239.51,239.44,8.03889965]
["bitfinex","SOLUSD",1732721643025,8.03889965,239.5,239.42,8.03889965]
["bitfinex","SOLUSD",1732721643443,8.03889965,239.48,239.37,35.1144]
["bitfinex","SOLUSD",1732721643632,20.0,239.53,239.43,8.03889965]
["bitfinex","SOLUSD",1732721643832,8.03889965,239.5,239.42,8.03889965]
["bitfinex","SOLUSD",1732721644753,23.776884,239.5,239.42,8.03889965]
["bitfinex","SOLUSD",1732721644955,4.1749,239.53,239.44,8.03889965]
["bitfinex","SOLUSD",1732721645254,12.21379965,239.53,239.44,8.03889965]
["bitfinex","SOLUSD",1732721645452,4.1743,239.57,239.46,8.03889965]
["bitfinex","SOLUSD",1732721645659,8.03889965,239.56,239.48,8.03889965]
["bitfinex","SOLUSD",1732721645951,8.03889965,239.54,239.46,8.03889965]
["bitfinex","SOLUSD",1732721646759,8.03889965,239.54,239.46,12.21479965]
["bitfinex","SOLUSD",1732721646943,4.1744,239.56,239.48,8.03889965]
["bitfinex","SOLUSD",1732721647140,31.7055643,239.58,239.48,8.03889965]
["bitfinex","SOLUSD",1732721647344,8.03889965,239.57,239.48,8.03889965]
["bitfinex","SOLUSD",1732721647832,31.7055643,239.58,239.5,8.03889965]
["bitfinex","SOLUSD",1732721648039,8.03889965,239.57,239.48,8.03889965]
["bitfinex","SOLUSD",1732721648260,8.03889965,239.57,239.5,8.03889965]
["bitfinex","SOLUSD",1732721648557,8.03889965,239.57,239.5,12.21419965]
["bitfinex","SOLUSD",1732721648944,31.7055643,239.58,239.5,12.21419965]
["bitfinex","SOLUSD",1732721649158,0.4914643,239.58,239.52,8.03889965]
["bitfinex","SOLUSD",1732721649636,0.4914643,239.58,239.54,8.03889965]
["bitfinex","SOLUSD",1732721649837,0.4914643,239.58,239.5,4.1753]
["bitfinex","SOLUSD",1732721650038,0.4914643,239.58,239.53,8.03889965]
["bitfinex","SOLUSD",1732721650241,0.4914643,239.58,239.55,8.03889965]
["bitfinex","SOLUSD",1732721650755,0.4914643,239.58,239.57,8.03889965]
["bitfinex","SOLUSD",1732721651839,0.4914643,239.58,239.56,8.03889965]
["bitfinex","SOLUSD",1732721652158,0.4914643,239.58,239.57,8.03889965]
["bitfinex","SOLUSD",1732721652760,0.4914643,239.58,239.57,12.21299965]
["bitfinex","SOLUSD",1732721653135,0.4914643,239.58,239.57,35.98988365]
["bitfinex","SOLUSD",1732721653447,0.4914643,239.58,239.57,4.1741]
["bitfinex","SOLUSD",1732721653645,0.4914643,239.58,239.57,12.21299965]
["bitfinex","SOLUSD",1732721655957,0.4914643,239.58,239.57,4.1741]
["bitfinex","SOLUSD",1732721656161,0.4914643,239.58,239.57,12.21299965]
["bitfinex","SOLUSD",1732721658037,0.4914643,239.58,239.57,4.1741]
["bitfinex","SOLUSD",1732721658237,0.4914643,239.58,239.57,12.21299965]
["bitfinex","SOLUSD",1732721662486,0.4914643,239.58,239.57,4.1741]
["bitfinex","SOLUSD",1732721662663,0.4914643,239.58,239.57,32.21299965]
["bitfinex","SOLUSD",1732721663342,6.43e-05,239.58,239.57,32.21299965]
["bitfinex","SOLUSD",1732721663771,30.469,239.76,239.58,20.0]
["bitfinex","SOLUSD",1732721664061,8.03889965,239.75,239.6,20.0]
["bitfinex","SOLUSD",1732721664266,34.6399,239.76,239.67,8.03889965]
["bitfinex","SOLUSD",1732721664446,8.03889965,239.74,239.67,8.03889965]
["bitfinex","SOLUSD",1732721665040,23.776884,239.73,239.67,8.03889965]
["bitfinex","SOLUSD",1732721666142,23.776884,239.75,239.7,8.03889965]
["bitfinex","SOLUSD",1732721666348,34.6398,239.76,239.71,8.03889965]
["bitfinex","SOLUSD",1732721666573,30.469,239.76,239.71,8.03889965]
["bitfinex","SOLUSD",1732721666863,34.6398,239.76,239.69,8.03889965]
["bitfinex","SOLUSD",1732721667061,34.6398,239.76,239.71,8.03889965]
["bitfinex","SOLUSD",1732721667262,34.6398,239.76,239.64,32.1555986]
["bitfinex","SOLUSD",1732721667263,30.469,239.76,239.66,4.1724]
["bitfinex","SOLUSD",1732721667570,30.469,239.76,239.7,8.03889965]
["bitfinex","SOLUSD",1732721668372,30.469,239.76,239.7,12.21069965]
["bitfinex","SOLUSD",1732721668674,34.6398,239.76,239.7,8.03889965]
["bitfinex","SOLUSD",1732721669179,30.469,239.76,239.7,12.21069965]
["bitfinex","SOLUSD",1732721669379,30.469,239.76,239.7,8.03889965]
["bitfinex","SOLUSD",1732721669555,30.469,239.76,239.7,12.21069965]
["bitfinex","SOLUSD",1732721669758,23.776884,239.75,239.7,12.21069965]
["bitfinex","SOLUSD",1732721670183,23.776884,239.75,239.72,8.03889965]
["bitfinex","SOLUSD",1732721670478,8.03889965,239.81,239.72,4.1713]
["bitfinex","SOLUSD",1732721670670,8.03889965,239.79,239.71,8.03889965]
["bitfinex","SOLUSD",1732721671274,8.03889965,239.81,239.73,8.03889965]
["bitfinex","SOLUSD",1732721671773,4.6612643,239.82,239.75,8.03889965]
["bitfinex","SOLUSD",1732721671979,0.4914643,239.82,239.75,8.03889965]
["bitfinex","SOLUSD",1732721672358,0.4914643,239.82,239.73,12.21019965]
["bitfinex","SOLUSD",1732721672359,12.70016395,239.82,239.73,12.21019965]
["bitfinex","SOLUSD",1732721672671,0.4914643,239.82,239.75,8.03889965]
["bitfinex","SOLUSD",1732721673171,4.6612643,239.82,239.75,8.03889965]
["bitfinex","SOLUSD",1732721673673,8.03889965,239.81,239.73,12.21019965]
["bitfinex","SOLUSD",1732721673858,8.03889965,239.79,239.65,4.1727]
["bitfinex","SOLUSD",1732721674181,23.776884,239.76,239.69,8.03889965]
["bitfinex","SOLUSD",1732721674757,23.776884,239.77,239.71,8.03889965]
["bitfinex","SOLUSD",1732721675058,4.1705,239.78,239.71,8.03889965]
["bitfinex","SOLUSD",1732721675258,23.776884,239.77,239.67,20.0]
["bitfinex","SOLUSD",1732721675474,23.776884,239.77,239.69,8.03889965]
["bitfinex","SOLUSD",1732721675668,23.776884,239.79,239.71,8.03889965]
["bitfinex","SOLUSD",1732721675860,23.776884,239.81,239.77,8.03889965]
["bitfinex","SOLUSD",1732721676081,0.4914643,239.82,239.77,8.03889965]
["bitfinex","SOLUSD",1732721676264,0.4914643,239.82,239.75,8.03889965]
["bitfinex","SOLUSD",1732721676667,0.4914643,239.82,239.75,12.20979965]
["bitfinex","SOLUSD",1732721677177,8.53036395,239.82,239.75,8.03889965]
["bitfinex","SOLUSD",1732721677960,0.4914643,239.82,239.74,12.20999965]
["bitfinex","SOLUSD",1732721678164,0.4914643,239.82,239.76,8.03889965]
["bitfinex","SOLUSD",1732721678386,0.4914643,239.82,239.76,12.20959965]
["bitfinex","SOLUSD",1732721679184,0.4914643,239.82,239.78,8.03889965]
["bitfinex","SOLUSD",1732721679384,0.4914643,239.82,239.76,24.1707]
["bitfinex","SOLUSD",1732721679592,0.4914643,239.82,239.77,8.03889965]
["bitfinex","SOLUSD",1732721680389,0.4914643,239.82,239.77,12.20939965]
["bitfinex","SOLUSD",1732721680586,0.4914643,239.82,239.81,8.03889965]
["bitfinex","SOLUSD",1732721682190,0.4914643,239.82,239.77,15.42877051]
["bitfinex","SOLUSD",1732721682495,0.4914643,239.82,239.81,12.20879965]
["bitfinex","SOLUSD",1732721683492,0.4914643,239.82,239.81,4.1699]
["bitfinex","SOLUSD",1732721683697,0.4914643,239.82,239.81,12.20879965]
["bitfinex","SOLUSD",1732721684095,0.4914643,239.82,239.81,8.03889965]
["bitfinex","SOLUSD",1732721684692,0.4914643,239.82,239.81,12.20879965]
["bitfinex","SOLUSD",1732721684878,0.4914643,239.82,239.81,8.03889965]
["bitfinex","SOLUSD",1732721685871,0.4914643,239.82,239.79,20.0]
["bitfinex","SOLUSD",1732721686492,0.4914643,239.82,239.78,4.1703]
["bitfinex","SOLUSD",1732721686694,0.4914643,239.82,239.8,8.03889965]
["bitfinex","SOLUSD",1732721688077,0.4914643,239.82,239.76,20.0]
["bitfinex","SOLUSD",1732721688276,0.4914643,239.82,239.75,8.03889965]
["bitfinex","SOLUSD",1732721688479,0.4914643,239.82,239.78,20.0]
["bitfinex","SOLUSD",1732721688878,0.4914643,239.82,239.75,12.20989965]
["bitfinex","SOLUSD",1732721688879,23.776884,239.81,239.67,13.2267]
["bitfinex","SOLUSD",1732721689080,23.776884,239.81,239.75,8.03889965]
["bitfinex","SOLUSD",1732721689297,23.776884,239.81,239.75,6.99357435]
["bitfinex","SOLUSD",1732721689674,23.776884,239.81,239.8,8.03889965]
["bitfinex","SOLUSD",1732721690481,23.776884,239.81,239.7,20.0]
["bitfinex","SOLUSD",1732721690482,55.043284,239.81,239.7,20.0]
["bitfinex","SOLUSD",1732721690798,59.213184,239.81,239.79,8.03889965]
["bitfinex","SOLUSD",1732721691597,55.043284,239.81,239.79,8.03889965]
["bitfinex","SOLUSD",1732721693275,23.776884,239.81,239.79,8.03889965]
["bitfinex","SOLUSD",1732721693993,27.946884,239.81,239.8,8.03889965]
["bitfinex","SOLUSD",1732721694496,23.776884,239.81,239.74,20.0]
["bitfinex","SOLUSD",1732721694799,23.776884,239.81,239.8,8.03889965]
["bitfinex","SOLUSD",1732721695032,0.4914643,239.82,239.8,8.03889965]
["bitfinex","SOLUSD",1732721695596,0.4914643,239.82,239.76,32.1555986]
["bitfinex","SOLUSD",1732721695800,0.4914643,239.82,239.81,8.03889965]
["bitfinex","SOLUSD",1732721701407,0.4914643,239.82,239.81,12.20879965]
["bitfinex","SOLUSD",1732721702993,0.4914643,239.82,239.81,4.1699]
["bitfinex","SOLUSD",1732721703199,0.4914643,239.82,239.81,32.20879965]
["bitfinex","SOLUSD",1732721704919,0.4914643,239.82,239.81,24.1699]
["bitfinex","SOLUSD",1732721705095,0.4914643,239.82,239.81,8.03889965]
["bitfinex","SOLUSD",1732721706594,0.4914643,239.82,239.77,4.1705]
["bitfinex","SOLUSD",1732721706788,0.4914643,239.82,239.81,8.03889965]
["bitfinex","SOLUSD",1732721708517,0.4914643,239.82,239.81,8.01173198]
["bitfinex","SOLUSD",1732721710519,35.0457,239.92,239.81,12.18163198]
["bitfinex","SOLUSD",1732721710715,35.0457,239.92,239.89,8.01173198]
["bitfinex","SOLUSD",1732721710923,30.0,239.9,239.81,4.1699]
["bitfinex","SOLUSD",1732721711124,30.0,239.9,239.89,8.01173198]
["bitfinex","SOLUSD",1732721712218,30.8776,239.92,239.89,8.01173198]
["bitfinex","SOLUSD",1732721712617,35.0457,239.92,239.82,20.0]
["bitfinex","SOLUSD",1732721712811,35.0457,239.92,239.87,8.01173198]
["bitfinex","SOLUSD",1732721713506,35.0457,239.92,239.8,4.1701]
["bitfinex","SOLUSD",1732721713709,35.0457,239.92,239.87,8.01173198]
["bitfinex","SOLUSD",1732721713898,35.0457,239.92,239.8,4.1701]
["bitfinex","SOLUSD",1732721714097,35.0457,239.92,239.85,8.01173198]
["bitfinex","SOLUSD",1732721714323,23.776884,239.91,239.85,8.01173198]
["bitfinex","SOLUSD",1732721714510,4.1684,239.9,239.85,8.01173198]
["bitfinex","SOLUSD",1732721715019,4.1684,239.9,239.87,8.01173198]
["bitfinex","SOLUSD",1732721715925,35.0458,239.92,239.89,8.01173198]
["bitfinex","SOLUSD",1732721716223,23.776884,239.91,239.84,8.01173198]
["bitfinex","SOLUSD",1732721716615,4.1684,239.9,239.84,8.01173198]
["bitfinex","SOLUSD",1732721717322,4.1684,239.9,239.86,8.01173198]
["bitfinex","SOLUSD",1732721718325,35.0457,239.92,239.87,8.01011015]
["bitfinex","SOLUSD",1732721721316,30.0,239.89,239.87,8.01011015]
["bitfinex","SOLUSD",1732721722726,30.0,239.89,239.74,5.83169378]
["bitfinex","SOLUSD",1732721722926,81.705384,239.88,239.8,8.01011015]
["bitfinex","SOLUSD",1732721723234,23.776884,239.86,239.8,8.01011015]
["bitfinex","SOLUSD",1732721723412,23.776884,239.86,239.82,8.01011015]
["bitfinex","SOLUSD",1732721723612,30.0,239.87,239.82,8.01011015]
["bitfinex","SOLUSD",1732721724106,57.9285,239.88,239.76,32.0404406]
["bitfinex","SOLUSD",1732721724107,30.0,239.84,239.76,32.0404406]
["bitfinex","SOLUSD",1732721724323,30.0,239.84,239.83,8.01011015]
["bitfinex","SOLUSD",1732721724528,30.0,239.84,239.76,32.0404406]
["bitfinex","SOLUSD",1732721724529,30.0,239.84,239.81,8.01011015]
["bitfinex","SOLUSD",1732721725110,34.1694,239.84,239.81,8.01011015]
["bitfinex","SOLUSD",1732721725306,30.0,239.84,239.83,8.01011015]
["bitfinex","SOLUSD",1732721726628,34.1694,239.84,239.81,8.01011015]
["bitfinex","SOLUSD",1732721727007,34.1694,239.84,239.74,20.0]
["bitfinex","SOLUSD",1732721727206,23.776884,239.83,239.79,8.01011015]
["bitfinex","SOLUSD",1732721728233,27.946484,239.83,239.79,8.01011015]
["bitfinex","SOLUSD",1732721728436,30.0,239.81,239.79,8.01011015]
["bitfinex","SOLUSD",1732721729437,30.2935,239.79,239.78,8.01011015]
["bitfinex","SOLUSD",1732721729906,54.070384,239.79,239.78,8.01011015]
["bitfinex","SOLUSD",1732721730626,84.070384,239.79,239.78,8.01011015]
["bitfinex","SOLUSD",1732721731202,23.776884,239.77,239.69,25.74876977]
["bitfinex","SOLUSD",1732721731402,23.776884,239.77,239.74,8.01011015]
["bitfinex","SOLUSD",1732721731830,23.776884,239.77,239.76,8.01011015]
["bitfinex","SOLUSD",1732721732031,53.776884,239.77,239.76,8.01011015]
["bitfinex","SOLUSD",1732721732211,30.0,239.77,239.76,8.01011015]
["bitfinex","SOLUSD",1732721732407,30.2935,239.79,239.76,8.01011015]
["bitfinex","SOLUSD",1732721732610,30.2935,239.79,239.78,8.01011015]
["bitfinex","SOLUSD",1732721733522,42.9185,239.85,239.78,8.01011015]
["bitfinex","SOLUSD",1732721733727,42.9185,239.85,239.83,8.01011015]
["bitfinex","SOLUSD",1732721733933,30.0,239.84,239.76,32.0404406]
["bitfinex","SOLUSD",1732721734232,30.8792,239.85,239.83,8.01011015]
["bitfinex","SOLUSD",1732721735209,12.1516,239.9,239.83,8.01011015]
["bitfinex","SOLUSD",1732721735531,12.1516,239.9,239.85,8.01011015]
["bitfinex","SOLUSD",1732721735840,34.6381,239.91,239.85,8.01011015]
["bitfinex","SOLUSD",1732721736009,30.0,239.86,239.85,8.01011015]
["bitfinex","SOLUSD",1732721736210,30.0,239.86,239.77,14.5972]
["bitfinex","SOLUSD",1732721736505,30.4699,239.91,239.85,8.01011015]
["bitfinex","SOLUSD",1732721736714,23.776884,239.9,239.85,8.01011015]
["bitfinex","SOLUSD",1732721737230,23.776884,239.9,239.77,14.5972]
["bitfinex","SOLUSD",1732721737430,23.776884,239.9,239.77,4.1706]
["bitfinex","SOLUSD",1732721737736,23.776884,239.9,239.83,8.01011015]
["bitfinex","SOLUSD",1732721738236,4.1685,239.89,239.83,7.98459232]
["bitfinex","SOLUSD",1732721738435,23.776884,239.88,239.79,4.1702]
["bitfinex","SOLUSD",1732721738735,23.776884,239.88,239.8,8.01011015]
["bitfinex","SOLUSD",1732721738928,30.0,239.84,239.8,8.01011015]
["bitfinex","SOLUSD",1732721739134,30.0,239.84,239.74,4.1711]
["bitfinex","SOLUSD",1732721739326,30.0,239.84,239.78,8.01011015]
["bitfinex","SOLUSD",1732721739531,23.776884,239.83,239.78,8.01011015]
["bitfinex","SOLUSD",1732721740019,23.776884,239.83,239.68,12.1783]
["bitfinex","SOLUSD",1732721740020,56.844984,239.81,239.66,4.1725]
["bitfinex","SOLUSD",1732721740227,64.85509415,239.81,239.66,4.1725]
["bitfinex","SOLUSD",1732721740529,23.776884,239.79,239.72,8.01011015]
["bitfinex","SOLUSD",1732721740709,23.776884,239.77,239.71,8.01011015]
["bitfinex","SOLUSD",1732721740913,23.776884,239.79,239.73,8.01011015]
["bitfinex","SOLUSD",1732721741113,30.0,239.76,239.66,14.6039]
["bitfinex","SOLUSD",1732721741432,30.0,239.76,239.66,20.78878967]
["bitfinex","SOLUSD",1732721741630,33.0681,239.81,239.66,20.78878967]
["bitfinex","SOLUSD",1732721741842,33.0681,239.81,239.77,8.01011015]
["bitfinex","SOLUSD",1732721742022,30.0,239.78,239.66,20.78878967]
["bitfinex","SOLUSD",1732721742219,30.0,239.78,239.77,8.01011015]
["bitfinex","SOLUSD",1732721743134,33.0681,239.81,239.77,8.01011015]
["bitfinex","SOLUSD",1732721743338,33.0681,239.81,239.8,8.01011015]
["bitfinex","SOLUSD",1732721743525,30.0,239.81,239.8,8.01011015]
["bitfinex","SOLUSD",1732721743724,30.0,239.81,239.7,13.1541]
["bitfinex","SOLUSD",1732721743924,30.0,239.81,239.78,8.01011015]
["bitfinex","SOLUSD",1732721744322,30.0,239.81,239.78,12.52570869]
["bitfinex","SOLUSD",1732721746733,30.0,239.81,239.76,12.52570869]
["bitfinex","SOLUSD",1732721747226,30.0,239.81,239.76,16.69650869]
["bitfinex","SOLUSD",1732721749436,30.0,239.81,239.78,12.52570869]
["bitfinex","SOLUSD",1732721750336,30.0,239.81,239.8,12.52570869]
["bitfinex","SOLUSD",1732721750737,30.8368,239.88,239.8,12.52570869]
["bitfinex","SOLUSD",1732721750946,30.8368,239.88,239.83,12.52570869]
["bitfinex","SOLUSD",1732721751146,30.0,239.84,239.81,12.52570869]
["bitfinex","SOLUSD",1732721751524,30.0,239.84,239.79,12.52570869]
["bitfinex","SOLUSD",1732721752433,30.0,239.84,239.81,12.52570869]
["bitfinex","SOLUSD",1732721752930,30.0,239.84,239.79,12.52570869]
["bitfinex","SOLUSD",1732721753638,30.0,239.84,239.81,12.52570869]
["bitfinex","SOLUSD",1732721754027,30.0,239.84,239.79,12.52570869]
["bitfinex","SOLUSD",1732721754226,30.0,239.84,239.83,12.52570869]
["bitfinex","SOLUSD",1732721754532,30.0,239.84,239.81,12.52570869]
["bitfinex","SOLUSD",1732721755071,30.0,239.84,239.77,12.52570869]
["bitfinex","SOLUSD",1732721755234,46.69520869,239.84,239.75,12.52570869]
["bitfinex","SOLUSD",1732721755641,23.776884,239.83,239.75,12.52570869]
["bitfinex","SOLUSD",1732721755956,23.776884,239.83,239.77,12.52570869]
["bitfinex","SOLUSD",1732721756131,30.0,239.82,239.77,12.52570869]
["bitfinex","SOLUSD",1732721757532,30.0,239.82,239.79,12.52570869]
["bitfinex","SOLUSD",1732721758133,30.0,239.82,239.76,4.1707]
["bitfinex","SOLUSD",1732721758134,30.0,239.82,239.77,12.52570869]
["bitfinex","SOLUSD",1732721760233,30.0,239.82,239.79,12.52570869]
["bitfinex","SOLUSD",1732721760450,23.776884,239.87,239.79,12.52570869]
["bitfinex","SOLUSD",1732721760630,23.776884,239.87,239.81,12.52570869]
["bitfinex","SOLUSD",1732721760830,47.53130869,239.88,239.81,12.52570869]
["bitfinex","SOLUSD",1732721760831,35.0056,239.88,239.81,12.52570869]
["bitfinex","SOLUSD",1732721761131,12.52570869,239.86,239.79,12.52570869]
["bitfinex","SOLUSD",1732721761336,23.776884,239.83,239.75,12.52570869]
["bitfinex","SOLUSD",1732721761842,50.4274,239.88,239.77,12.52570869]
["bitfinex","SOLUSD",1732721761843,30.0,239.81,239.77,12.52570869]
["bitfinex","SOLUSD",1732721762936,30.0,239.81,239.79,12.52570869]
["bitfinex","SOLUSD",1732721763654,30.8368,239.88,239.79,12.52570869]
["bitfinex","SOLUSD",1732721763857,43.36250869,239.88,239.79,12.52570869]
["bitfinex","SOLUSD",1732721764364,30.8368,239.88,239.81,12.52570869]
["bitfinex","SOLUSD",1732721765736,23.776884,239.87,239.72,0.83191098]
["bitfinex","SOLUSD",1732721765954,23.776884,239.85,239.77,12.52570869]
["bitfinex","SOLUSD",1732721766260,27.946184,239.85,239.77,12.52570869]
["bitfinex","SOLUSD",1732721766454,12.52570869,239.84,239.71,4.1717]
["bitfinex","SOLUSD",1732721766755,31.79553548,239.83,239.74,8.01865148]
["bitfinex","SOLUSD",1732721766956,23.776884,239.83,239.76,8.01865148]
["bitfinex","SOLUSD",1732721767144,30.8368,239.88,239.81,8.01865148]
["bitfinex","SOLUSD",1732721767145,35.0055,239.88,239.81,8.01865148]
["bitfinex","SOLUSD",1732721767333,8.01865148,239.87,239.79,8.01865148]
["bitfinex","SOLUSD",1732721767540,30.0,239.81,239.79,8.01865148]
["bitfinex","SOLUSD",1732721767933,30.0,239.81,239.74,20.0]
["bitfinex","SOLUSD",1732721768138,30.0,239.81,239.78,8.01865148]
["bitfinex","SOLUSD",1732721769034,23.776884,239.87,239.8,8.01865148]
["bitfinex","SOLUSD",1732721769231,31.79553548,239.87,239.8,8.01865148]
["bitfinex","SOLUSD",1732721769436,31.79553548,239.87,239.78,8.01865148]
["bitfinex","SOLUSD",1732721769651,8.01865148,239.87,239.78,8.01865148]
["bitfinex","SOLUSD",1732721769858,8.01865148,239.87,239.8,8.01865148]
["bitfinex","SOLUSD",1732721770241,43.02415148,239.88,239.8,8.01865148]
["bitfinex","SOLUSD",1732721770539,30.8368,239.88,239.8,12.18865148]
["bitfinex","SOLUSD",1732721770755,30.8368,239.88,239.82,8.01865148]
["bitfinex","SOLUSD",1732721770949,30.0,239.83,239.82,8.01865148]
["bitfinex","SOLUSD",1732721771460,30.0,239.83,239.8,4.17]
["bitfinex","SOLUSD",1732721771637,43.02415148,239.88,239.79,8.01865148]
["bitfinex","SOLUSD",1732721772139,43.02415148,239.88,239.81,8.01865148]
["bitfinex","SOLUSD",1732721772658,30.8368,239.88,239.81,12.18855148]
["bitfinex","SOLUSD",1732721772865,30.8368,239.88,239.81,4.1699]
["bitfinex","SOLUSD",1732721773947,27.944684,239.93,239.87,8.01865148]
["bitfinex","SOLUSD",1732721774154,30.7397,239.94,239.76,32.07460592]
["bitfinex","SOLUSD",1732721774155,30.7397,239.94,239.88,8.01865148]
["bitfinex","SOLUSD",1732721774353,30.7397,239.94,239.86,8.01865148]
["bitfinex","SOLUSD",1732721774549,38.75835148,239.94,239.86,8.01865148]
["bitfinex","SOLUSD",1732721775645,42.92605148,239.94,239.86,8.01865148]
["bitfinex","SOLUSD",1732721777060,8.01865148,239.93,239.86,8.01865148]
["bitfinex","SOLUSD",1732721777267,13.3159,239.98,239.86,12.18765148]
["bitfinex","SOLUSD",1732721777268,4.167,239.98,239.86,12.18765148]
["bitfinex","SOLUSD",1732721777585,4.167,239.98,239.86,8.01865148]
["bitfinex","SOLUSD",1732721777762,8.01865148,239.94,239.86,8.01865148]
["bitfinex","SOLUSD",1732721777966,8.01865148,239.92,239.84,8.01865148]
["bitfinex","SOLUSD",1732721778168,8.01865148,239.94,239.86,8.01865148]
["bitfinex","SOLUSD",1732721778370,4.167,239.98,239.86,8.01865148]
["bitfinex","SOLUSD",1732721778550,8.01865148,239.96,239.88,8.01865148]
["bitfinex","SOLUSD",1732721778754,12.18645148,239.94,239.85,8.01865148]
["bitfinex","SOLUSD",1732721779068,12.18645148,239.94,239.8,4.17]
["bitfinex","SOLUSD",1732721779069,8.01865148,239.9,239.8,4.17]
["bitfinex","SOLUSD",1732721779268,8.01865148,239.9,239.81,8.01865148]
["bitfinex","SOLUSD",1732721779450,30.0,239.88,239.81,8.01865148]
["bitfinex","SOLUSD",1732721780147,30.0,239.88,239.83,8.01865148]
["bitfinex","SOLUSD",1732721780554,30.0,239.88,239.85,8.01865148]
["bitfinex","SOLUSD",1732721781141,30.0,239.88,239.77,20.0]
["bitfinex","SOLUSD",1732721781345,30.0,239.88,239.82,8.01865148]
["bitfinex","SOLUSD",1732721781549,30.0,239.88,239.84,8.01865148]
["bitfinex","SOLUSD",1732721783262,30.0,239.88,239.79,4.1701]
["bitfinex","SOLUSD",1732721783448,34.1688,239.88,239.81,8.01865148]
["bitfinex","SOLUSD",1732721784067,8.01865148,239.87,239.75,4.1709]
["bitfinex","SOLUSD",1732721784255,30.0,239.86,239.79,8.01865148]
["bitfinex","SOLUSD",1732721784680,31.151,239.81,239.72,8.01865148]
["bitfinex","SOLUSD",1732721784872,8.01865148,239.8,239.72,8.01865148]
["bitfinex","SOLUSD",1732721785173,4.1703,239.79,239.72,8.01865148]
["bitfinex","SOLUSD",1732721785371,4.1703,239.79,239.64,35.20303998]
["bitfinex","SOLUSD",1732721785372,8.01865148,239.78,239.64,35.20303998]
["bitfinex","SOLUSD",1732721785573,8.01865148,239.78,239.67,8.01865148]
["bitfinex","SOLUSD",1732721785574,8.01865148,239.76,239.67,8.01865148]
["bitfinex","SOLUSD",1732721785765,30.0204,239.73,239.58,22.9608]
["bitfinex","SOLUSD",1732721786076,20.15255148,239.72,239.64,8.01865148]
["bitfinex","SOLUSD",1732721786761,30.0,239.7,239.66,12.54056551]
["bitfinex","SOLUSD",1732721787180,30.0,239.7,239.64,12.54056551]
["bitfinex","SOLUSD",1732721787370,30.0,239.7,239.66,12.54056551]
["bitfinex","SOLUSD",1732721787862,30.0,239.7,239.68,12.54056551]
["bitfinex","SOLUSD",1732721790067,4.1705,239.78,239.68,12.54056551]
["bitfinex","SOLUSD",1732721790375,4.1705,239.78,239.71,12.54056551]
["bitfinex","SOLUSD",1732721790578,45.68316551,239.79,239.67,4.1723]
["bitfinex","SOLUSD",1732721790579,30.0,239.72,239.67,4.1723]
["bitfinex","SOLUSD",1732721790780,30.0,239.72,239.68,20.0]
["bitfinex","SOLUSD",1732721791077,30.9544,239.85,239.71,20.0]
["bitfinex","SOLUSD",1732721791285,30.9544,239.85,239.82,12.54056551]
["bitfinex","SOLUSD",1732721791488,30.9544,239.85,239.8,12.54056551]
["bitfinex","SOLUSD",1732721791776,30.9544,239.85,239.82,12.54056551]
["bitfinex","SOLUSD",1732721791979,36.7572,239.92,239.84,12.54056551]
["bitfinex","SOLUSD",1732721792162,12.54056551,239.91,239.82,12.54056551]
["bitfinex","SOLUSD",1732721792767,12.54056551,239.91,239.84,12.54056551]
["bitfinex","SOLUSD",1732721793170,12.54056551,239.91,239.82,12.54056551]
["bitfinex","SOLUSD",1732721793373,16.70826551,239.94,239.84,12.54056551]
["bitfinex","SOLUSD",1732721793960,12.54056551,239.9,239.8,12.54056551]
["bitfinex","SOLUSD",1732721794463,12.54056551,239.9,239.8,16.71066551]
["bitfinex","SOLUSD",1732721794785,12.54056551,239.9,239.82,12.54056551]
["bitfinex","SOLUSD",1732721795371,4.1678,239.94,239.84,12.54056551]
["bitfinex","SOLUSD",1732721795564,12.54056551,239.94,239.84,12.54056551]
["bitfinex","SOLUSD",1732721796080,12.54056551,239.92,239.82,16.71026551]
["bitfinex","SOLUSD",1732721797075,12.54056551,239.92,239.84,12.54056551]
["bitfinex","SOLUSD",1732721797267,12.54056551,239.94,239.84,12.54056551]
["bitfinex","SOLUSD",1732721797583,12.54056551,239.94,239.82,4.1697]
["bitfinex","SOLUSD",1732721797787,12.54056551,239.9,239.82,16.71026551]
["bitfinex","SOLUSD",1732721798074,12.54056551,239.92,239.82,16.71026551]
["bitfinex","SOLUSD",1732721798281,12.54056551,239.92,239.84,12.54056551]
["bitfinex","SOLUSD",1732721799073,12.54056551,239.92,239.84,16.70986551]
["bitfinex","SOLUSD",1732721799273,31.9752,239.98,239.84,16.70986551]
["bitfinex","SOLUSD",1732721799274,4.1674,239.96,239.84,16.70986551]
["bitfinex","SOLUSD",1732721799573,12.54056551,239.94,239.84,16.70986551]
["bitfinex","SOLUSD",1732721800164,12.54056551,239.92,239.84,16.70986551]
["bitfinex","SOLUSD",1732721800868,12.54056551,239.89,239.8,12.54056551]
["bitfinex","SOLUSD",1732721801585,12.54056551,239.89,239.82,12.54056551]
["bitfinex","SOLUSD",1732721802387,12.54056551,239.87,239.8,12.54056551]
["bitfinex","SOLUSD",1732721802770,32.0223,239.86,239.78,12.54056551]
["bitfinex","SOLUSD",1732721802968,12.54056551,239.85,239.76,12.54056551]
["bitfinex","SOLUSD",1732721803671,12.54056551,239.85,239.78,12.54056551]
["bitfinex","SOLUSD",1732721803986,12.54056551,239.85,239.76,12.54056551]
["bitfinex","SOLUSD",1732721804197,4.1694,239.84,239.78,12.54056551]
["bitfinex","SOLUSD",1732721804363,36.1915,239.86,239.8,12.54056551]
["bitfinex","SOLUSD",1732721804566,32.0223,239.86,239.8,12.54056551]
["bitfinex","SOLUSD",1732721806198,12.54056551,239.85,239.71,4.1717]
["bitfinex","SOLUSD",1732721806372,12.54056551,239.85,239.75,12.54056551]
["bitfinex","SOLUSD",1732721806580,36.1914,239.86,239.79,12.54056551]
["bitfinex","SOLUSD",1732721806892,32.0223,239.86,239.81,12.54056551]
["bitfinex","SOLUSD",1732721807688,32.0223,239.86,239.83,12.54056551]
["bitfinex","SOLUSD",1732721808574,4.1683,239.91,239.83,12.54056551]
["bitfinex","SOLUSD",1732721808889,47.31196551,239.92,239.83,12.54056551]
["bitfinex","SOLUSD",1732721809272,47.31196551,239.92,239.83,11.49829085]
["bitfinex","SOLUSD",1732721809468,47.31196551,239.92,239.83,12.54056551]
["bitfinex","SOLUSD",1732721809893,12.54056551,239.84,239.7,4.1718]
["bitfinex","SOLUSD",1732721810097,12.54056551,239.83,239.73,12.54056551]
["bitfinex","SOLUSD",1732721810276,30.0,239.82,239.73,12.54056551]
["bitfinex","SOLUSD",1732721810782,32.7144,239.8,239.73,12.54056551]
["bitfinex","SOLUSD",1732721811574,32.7144,239.8,239.77,12.54056551]
["bitfinex","SOLUSD",1732721812184,4.1693,239.85,239.79,12.54056551]
["bitfinex","SOLUSD",1732721812799,4.1693,239.85,239.77,12.54056551]
["bitfinex","SOLUSD",1732721813107,30.1105,239.86,239.81,12.54056551]
["bitfinex","SOLUSD",1732721814001,34.2796,239.86,239.81,12.54056551]
["bitfinex","SOLUSD",1732721814381,30.1105,239.86,239.81,12.54056551]
["bitfinex","SOLUSD",1732721814800,34.2796,239.86,239.81,12.54056551]
["bitfinex","SOLUSD",1732721815000,34.2796,239.86,239.67,25.8615]
["bitfinex","SOLUSD",1732721815001,30.1105,239.86,239.83,12.54056551]
["bitfinex","SOLUSD",1732721815388,30.1105,239.86,239.8,4.1701]
["bitfinex","SOLUSD",1732721815587,30.1105,239.86,239.84,12.54056551]
["bitfinex","SOLUSD",1732721815908,30.1105,239.86,239.81,12.54056551]
["bitfinex","SOLUSD",1732721817176,35.5135,239.93,239.84,12.54056551]
["bitfinex","SOLUSD",1732721817383,35.5135,239.93,239.77,14.5972]
["bitfinex","SOLUSD",1732721817384,35.5135,239.93,239.86,12.54056551]
["bitfinex","SOLUSD",1732721817683,31.3457,239.93,239.88,12.54056551]
["bitfinex","SOLUSD",1732721817899,31.3457,239.93,239.86,12.54056551]
["bitfinex","SOLUSD",1732721818281,31.3457,239.93,239.88,12.54056551]
["bitfinex","SOLUSD",1732721818608,31.3457,239.93,239.86,12.54056551]
["bitfinex","SOLUSD",1732721818983,35.5136,239.93,239.86,12.54056551]
["bitfinex","SOLUSD",1732721819183,35.5136,239.93,239.88,12.54056551]
["bitfinex","SOLUSD",1732721821400,31.3457,239.93,239.88,12.54056551]
["bitfinex","SOLUSD",1732721822195,35.5136,239.93,239.88,12.54056551]
["bitfinex","SOLUSD",1732721822632,31.3457,239.93,239.88,12.54056551]
["bitfinex","SOLUSD",1732721822806,31.3457,239.93,239.9,12.54056551]
["bitfinex","SOLUSD",1732721823012,4.1671,239.98,239.9,12.54056551]
["bitfinex","SOLUSD",1732721823192,31.5441,239.99,239.94,12.54056551]
["bitfinex","SOLUSD",1732721823600,35.711,239.99,239.92,12.54056551]
["bitfinex","SOLUSD",1732721823807,12.54056551,239.98,239.9,12.54056551]
["bitfinex","SOLUSD",1732721824115,31.5441,239.99,239.92,12.54056551]
["bitfinex","SOLUSD",1732721824490,31.5441,239.99,239.89,4.1684]
["bitfinex","SOLUSD",1732721824690,31.5441,239.99,239.94,12.54056551]
["bitfinex","SOLUSD",1732721825521,31.5441,239.99,239.95,12.54056551]
["bitfinex","SOLUSD",1732721825714,31.5441,239.99,239.93,12.54056551]
["bitfinex","SOLUSD",1732721826518,31.5441,239.99,239.95,12.54056551]
["bitfinex","SOLUSD",1732721827108,31.5441,239.99,239.93,12.54056551]
["bitfinex","SOLUSD",1732721827310,4.1663,240.02,239.93,12.54056551]
["bitfinex","SOLUSD",1732721827515,19.96148272,240.03,239.95,12.54056551]
["bitfinex","SOLUSD",1732721827822,24.12758272,240.03,239.95,12.54056551]
["bitfinex","SOLUSD",1732721829018,19.96148272,240.03,239.95,12.54056551]
["bitfinex","SOLUSD",1732721829314,24.12758272,240.03,239.95,12.54056551]
["bitfinex","SOLUSD",1732721829526,24.12758272,240.03,239.95,16.70806551]
["bitfinex","SOLUSD",1732721829527,19.96148272,240.03,239.95,16.70806551]
["bitfinex","SOLUSD",1732721830313,24.12758272,240.03,239.95,16.70806551]
["bitfinex","SOLUSD",1732721830693,24.12758272,240.03,240.0,12.54056551]
["bitfinex","SOLUSD",1732721830694,19.96148272,240.03,240.0,12.54056551]
["bitfinex","SOLUSD",1732721830908,19.96148272,240.03,239.98,12.54056551]
["bitfinex","SOLUSD",1732721831102,24.12758272,240.03,239.98,12.54056551]
["bitfinex","SOLUSD",1732721831597,19.96148272,240.03,239.98,12.54056551]
["bitfinex","SOLUSD",1732721832113,19.96148272,240.03,240.02,12.54056551]
["bitfinex","SOLUSD",1732721832323,19.96148272,240.03,240.0,12.54056551]
["bitfinex","SOLUSD",1732721832622,19.96148272,240.03,239.98,12.54056551]
["bitfinex","SOLUSD",1732721833118,19.96148272,240.03,240.02,12.54056551]
["bitfinex","SOLUSD",1732721833313,19.96148272,240.03,240.0,12.54056551]
["bitfinex","SOLUSD",1732721833701,19.96148272,240.03,240.0,16.70716551]
["bitfinex","SOLUSD",1732721834031,19.96148272,240.03,239.98,12.54056551]
["bitfinex","SOLUSD",1732721834317,19.96148272,240.03,240.0,12.54056551]
["bitfinex","SOLUSD",1732721835198,19.96148272,240.03,240.02,12.54056551]
["bitfinex","SOLUSD",1732721837201,19.96148272,240.03,240.02,16.70686551]
["bitfinex","SOLUSD",1732721839424,12.54056551,240.15,240.07,12.54056551]
["bitfinex","SOLUSD",1732721839625,23.776884,240.13,240.06,17.54056551]
["bitfinex","SOLUSD",1732721839821,12.54056551,240.12,240.04,12.54056551]
["bitfinex","SOLUSD",1732721840028,23.776884,240.11,240.04,12.54056551]
["bitfinex","SOLUSD",1732721840326,23.776884,240.11,240.02,5.0]
["bitfinex","SOLUSD",1732721840327,23.776884,240.09,240.02,12.54056551]
["bitfinex","SOLUSD",1732721840503,12.54056551,240.08,240.02,12.54056551]
["bitfinex","SOLUSD",1732721840699,23.776884,240.07,240.02,12.54056551]
["bitfinex","SOLUSD",1732721841126,12.54056551,240.12,240.04,17.54056551]
["bitfinex","SOLUSD",1732721841316,4.1649,240.1,240.04,17.54056551]
["bitfinex","SOLUSD",1732721842015,23.776884,240.11,240.04,17.54056551]
["bitfinex","SOLUSD",1732721842216,16.70526551,240.12,240.06,5.0]
["bitfinex","SOLUSD",1732721842615,16.70486551,240.14,240.06,17.54056551]
["bitfinex","SOLUSD",1732721843526,23.776884,240.13,240.06,17.54056551]
["bitfinex","SOLUSD",1732721843903,4.1645,240.12,240.06,17.54056551]
["bitfinex","SOLUSD",1732721844099,16.70506551,240.12,240.06,5.0]
["bitfinex","SOLUSD",1732721844330,16.70506551,240.12,240.04,21.70636551]
["bitfinex","SOLUSD",1732721844513,16.70506551,240.12,240.06,5.0]
["bitfinex","SOLUSD",1732721845229,4.1645,240.12,240.06,17.54056551]
["bitfinex","SOLUSD",1732721847121,16.70506551,240.12,240.06,5.0]
["bitfinex","SOLUSD",1732721847424,4.1645,240.12,240.06,17.54056551]
["bitfinex","SOLUSD",1732721847921,4.1645,240.12,240.06,12.54056551]
["bitfinex","SOLUSD",1732721848428,36.31744951,240.12,240.06,5.0]
["bitfinex","SOLUSD",1732721848607,36.31744951,240.12,240.04,21.70646551]
["bitfinex","SOLUSD",1732721848799,36.31744951,240.12,240.04,12.54056551]
["bitfinex","SOLUSD",1732721849011,23.776884,240.12,240.06,12.54056551]
["bitfinex","SOLUSD",1732721850524,23.776884,240.12,240.06,17.54056551]
["bitfinex","SOLUSD",1732721850729,23.776884,240.14,240.09,12.54056551]
["bitfinex","SOLUSD",1732721852201,23.776884,240.14,240.07,12.54056551]
["bitfinex","SOLUSD",1732721852432,12.54056551,240.11,240.03,12.54056551]
["bitfinex","SOLUSD",1732721852648,23.776884,240.09,240.02,17.54056551]
["bitfinex","SOLUSD",1732721853203,23.776884,240.09,240.02,12.54056551]
["bitfinex","SOLUSD",1732721854315,23.776884,240.11,240.04,12.54056551]
["bitfinex","SOLUSD",1732721854807,27.941784,240.11,240.04,12.54056551]
["bitfinex","SOLUSD",1732721855522,4.1649,240.11,240.04,12.54056551]
["bitfinex","SOLUSD",1732721857734,12.54056551,240.1,240.02,12.54056551]
["bitfinex","SOLUSD",1732721857939,12.54056551,240.08,240.0,12.54056551]
["bitfinex","SOLUSD",1732721858116,12.54056551,240.06,239.98,12.54056551]
["bitfinex","SOLUSD",1732721858815,12.54056551,240.04,239.96,12.54056551]
["bitfinex","SOLUSD",1732721859014,12.54056551,240.02,239.94,17.54056551]
["bitfinex","SOLUSD",1732721859235,3.7498,240.01,239.92,12.54056551]
["bitfinex","SOLUSD",1732721859529,12.54056551,239.98,239.9,12.54056551]
["bitfinex","SOLUSD",1732721859734,13.1244,240.01,239.92,12.54056551]
["bitfinex","SOLUSD",1732721859735,12.54056551,240.0,239.92,12.54056551]
["bitfinex","SOLUSD",1732721860220,12.54056551,239.98,239.9,12.54056551]
["bitfinex","SOLUSD",1732721860632,3.7504,239.97,239.9,12.54056551]
["bitfinex","SOLUSD",1732721861026,20.0,240.0,239.95,12.54056551]
["bitfinex","SOLUSD",1732721861327,32.54056551,240.0,239.9,12.54056551]
["bitfinex","SOLUSD",1732721861543,12.54056551,239.98,239.9,12.54056551]
["bitfinex","SOLUSD",1732721862139,12.54056551,239.96,239.88,12.54056551]
["bitfinex","SOLUSD",1732721862520,12.54056551,239.98,239.9,12.54056551]
["bitfinex","SOLUSD",1732721862723,20.0,239.99,239.9,12.54056551]
["bitfinex","SOLUSD",1732721862934,32.54056551,240.0,239.92,12.54056551]
["bitfinex","SOLUSD",1732721863115,40.08400065,240.01,239.94,12.54056551]
["bitfinex","SOLUSD",1732721863430,40.08400065,240.01,239.92,12.54056551]
["bitfinex","SOLUSD",1732721863431,52.62456616,240.01,239.92,12.54056551]
["bitfinex","SOLUSD",1732721863644,12.54056551,240.03,239.94,12.54056551]
["bitfinex","SOLUSD",1732721864024,12.54056551,240.01,239.92,12.54056551]
["bitfinex","SOLUSD",1732721864614,12.54056551,240.01,239.94,12.54056551]
["bitfinex","SOLUSD",1732721864833,12.54056551,240.03,239.94,12.54056551]
["bitfinex","SOLUSD",1732721865433,70.71960065,240.05,239.92,12.54056551]
["bitfinex","SOLUSD",1732721865434,12.54056551,240.01,239.92,12.54056551]
["bitfinex","SOLUSD",1732721865738,12.54056551,240.03,239.94,17.54056551]
["bitfinex","SOLUSD",1732721865923,3.7493,240.04,239.96,17.54056551]
["bitfinex","SOLUSD",1732721866125,12.54056551,239.98,239.89,5.0]
["bitfinex","SOLUSD",1732721866313,40.08400065,240.03,239.91,5.0]
["bitfinex","SOLUSD",1732721866509,40.08400065,240.03,239.87,5.0]
["bitfinex","SOLUSD",1732721866510,12.54056551,239.98,239.9,12.54056551]
["bitfinex","SOLUSD",1732721866709,12.54056551,239.98,239.91,5.0]
["bitfinex","SOLUSD",1732721867140,12.54056551,239.98,239.88,12.54056551]
["bitfinex","SOLUSD",1732721867521,12.54056551,239.98,239.9,17.54056551]
["bitfinex","SOLUSD",1732721867744,12.54056551,240.0,239.9,17.54056551]
["bitfinex","SOLUSD",1732721867935,12.54056551,239.98,239.9,5.0]
["bitfinex","SOLUSD",1732721868141,30.0,239.96,239.94,5.0]
["bitfinex","SOLUSD",1732721868333,12.54056551,240.02,239.93,12.54056551]
["bitfinex","SOLUSD",1732721868519,12.54056551,240.0,239.93,5.0]
["bitfinex","SOLUSD",1732721868720,12.54056551,240.0,239.91,12.54056551]
["bitfinex","SOLUSD",1732721869019,12.54056551,240.0,239.94,5.0]
["bitfinex","SOLUSD",1732721869341,30.6356,240.05,239.93,12.54056551]
["bitfinex","SOLUSD",1732721869342,12.54056551,240.02,239.93,12.54056551]
["bitfinex","SOLUSD",1732721869723,12.54056551,240.0,239.93,12.54056551]
["bitfinex","SOLUSD",1732721870353,12.54056551,240.0,239.91,17.54056551]
["bitfinex","SOLUSD",1732721870843,12.54056551,239.96,239.86,12.54056551]
["bitfinex","SOLUSD",1732721871017,12.54056551,239.94,239.89,5.0]
["bitfinex","SOLUSD",1732721871214,12.54056551,239.96,239.88,5.0]
["bitfinex","SOLUSD",1732721871445,12.54056551,239.96,239.89,5.0]
["bitfinex","SOLUSD",1732721871946,12.54056551,239.9,239.86,5.0]
["bitfinex","SOLUSD",1732721872132,12.54056551,239.9,239.83,5.0]
["bitfinex","SOLUSD",1732721872133,30.0,239.89,239.83,10.0]
["bitfinex","SOLUSD",1732721872330,30.0,239.89,239.86,5.0]
["bitfinex","SOLUSD",1732721872632,32.2642,239.97,239.89,5.0]
["bitfinex","SOLUSD",1732721872822,34.3478,239.97,239.92,12.54056551]
["bitfinex","SOLUSD",1732721873023,32.2642,239.97,239.92,12.54056551]
["bitfinex","SOLUSD",1732721873224,32.2642,239.97,239.94,12.54056551]
["bitfinex","SOLUSD",1732721873419,32.2642,239.97,239.94,17.54056551]
["bitfinex","SOLUSD",1732721874024,2.0834,239.99,239.94,17.54056551]
["bitfinex","SOLUSD",1732721874635,44.02716551,240.02,239.94,17.54056551]
["bitfinex","SOLUSD",1732721874636,2.0832,240.01,239.94,17.54056551]
["bitfinex","SOLUSD",1732721874835,30.5097,240.08,239.98,12.54056551]
["bitfinex","SOLUSD",1732721875033,2.0827,240.07,240.01,12.54056551]
["bitfinex","SOLUSD",1732721875745,2.0827,240.07,239.99,12.54056551]
["bitfinex","SOLUSD",1732721875920,12.54056551,240.06,239.97,12.54056551]
["bitfinex","SOLUSD",1732721876122,12.54056551,240.06,239.89,10.4212]
["bitfinex","SOLUSD",1732721876123,30.0,240.01,239.91,5.0]
["bitfinex","SOLUSD",1732721876327,30.0,240.01,239.9,5.0]
["bitfinex","SOLUSD",1732721876328,30.0,240.01,239.94,17.54056551]
["bitfinex","SOLUSD",1732721876739,30.0,240.01,239.98,12.54056551]
["bitfinex","SOLUSD",1732721876949,32.0832,240.01,239.96,12.54056551]
["bitfinex","SOLUSD",1732721877938,32.0832,240.01,239.94,17.54056551]
["bitfinex","SOLUSD",1732721878145,32.0832,240.01,239.94,22.54056551]
["bitfinex","SOLUSD",1732721878333,12.54056551,239.98,239.9,5.0]
["bitfinex","SOLUSD",1732721878537,63.3312,239.97,239.9,12.54056551]
["bitfinex","SOLUSD",1732721878726,2.0836,239.96,239.9,12.54056551]
["bitfinex","SOLUSD",1732721879537,63.3312,239.97,239.92,12.54056551]
["bitfinex","SOLUSD",1732721879740,63.3312,239.97,239.92,17.54056551]
["bitfinex","SOLUSD",1732721880041,30.0,239.95,239.94,12.54056551]
["bitfinex","SOLUSD",1732721880546,30.0,239.95,239.94,17.54056551]
["bitfinex","SOLUSD",1732721880734,2.0832,240.01,239.94,22.54056551]
["bitfinex","SOLUSD",1732721881246,14.62376551,240.01,239.92,5.0]
["bitfinex","SOLUSD",1732721881443,14.62376551,240.01,239.91,12.54056551]
["bitfinex","SOLUSD",1732721881743,20.0,239.98,239.91,12.54056551]
["bitfinex","SOLUSD",1732721881947,20.0,239.98,239.89,12.54056551]
["bitfinex","SOLUSD",1732721882453,12.54056551,239.99,239.91,12.54056551]
["bitfinex","SOLUSD",1732721882748,2.0832,240.01,239.97,12.54056551]
["bitfinex","SOLUSD",1732721882923,2.0832,240.01,239.95,12.54056551]
["bitfinex","SOLUSD",1732721883327,2.0832,240.01,239.96,5.0]
["bitfinex","SOLUSD",1732721883535,32.0892,240.02,239.97,17.54056551]
["bitfinex","SOLUSD",1732721883827,2.0828,240.06,239.99,17.54056551]
["bitfinex","SOLUSD",1732721885649,30.0,240.02,239.97,5.0]
["bitfinex","SOLUSD",1732721885846,30.0,240.02,239.97,12.54056551]
["bitfinex","SOLUSD",1732721886320,30.0,240.02,239.95,12.54056551]
["bitfinex","SOLUSD",1732721886520,30.0,240.02,239.97,12.54056551]
["bitfinex","SOLUSD",1732721886726,2.0832,240.01,239.97,12.54056551]
["bitfinex","SOLUSD",1732721887026,35.5539,240.08,239.97,12.54056551]
["bitfinex","SOLUSD",1732721887027,30.0,240.0,239.97,12.54056551]
["bitfinex","SOLUSD",1732721887345,30.0,240.0,239.99,17.54056551]
["bitfinex","SOLUSD",1732721887661,35.5539,240.08,240.02,10.0]
["bitfinex","SOLUSD",1732721887662,30.3474,240.08,240.02,10.0]
["bitfinex","SOLUSD",1732721887833,30.0,240.03,240.02,22.46423851]
["bitfinex","SOLUSD",1732721888149,30.0,240.03,240.02,5.0]
["bitfinex","SOLUSD",1732721888645,32.43,240.08,240.02,5.0]
["bitfinex","SOLUSD",1732721889333,32.43,240.08,240.0,17.46423851]
["bitfinex","SOLUSD",1732721889533,32.43,240.08,240.02,5.0]
["bitfinex","SOLUSD",1732721889733,12.54056551,240.07,239.99,5.0]
["bitfinex","SOLUSD",1732721890175,32.43,240.08,239.99,5.0]
["bitfinex","SOLUSD",1732721890450,32.43,240.08,240.02,5.0]
["bitfinex","SOLUSD",1732721890627,32.43,240.08,240.02,9.923673]
["bitfinex","SOLUSD",1732721890954,32.43,240.08,240.02,5.0]
["bitfinex","SOLUSD",1732721891341,32.43,240.08,240.02,22.46423851]
["bitfinex","SOLUSD",1732721891942,32.43,240.08,240.02,17.54056551]
["bitfinex","SOLUSD",1732721892452,32.43,240.08,240.02,22.46423851]
["bitfinex","SOLUSD",1732721892950,32.43,240.08,240.02,5.0]
["bitfinex","SOLUSD",1732721893257,32.43,240.08,240.0,17.46423851]
["bitfinex","SOLUSD",1732721893444,2.0826,240.08,240.02,17.54056551]
["bitfinex","SOLUSD",1732721893746,2.0826,240.08,240.02,12.54056551]
["bitfinex","SOLUSD",1732721893949,12.54056551,240.06,239.99,12.54056551]
["bitfinex","SOLUSD",1732721894165,14.62316551,240.08,240.02,5.0]
["bitfinex","SOLUSD",1732721894458,14.62316551,240.08,240.0,4.923673]
["bitfinex","SOLUSD",1732721895343,12.54056551,240.06,240.0,4.923673]
["bitfinex","SOLUSD",1732721895958,14.62316551,240.08,240.01,12.54056551]
["bitfinex","SOLUSD",1732721896133,14.62316551,240.08,240.0,4.923673]
["bitfinex","SOLUSD",1732721896341,14.62316551,240.08,240.01,12.54056551]
["bitfinex","SOLUSD",1732721896662,14.62316551,240.08,240.0,4.923673]
["bitfinex","SOLUSD",1732721897557,12.54056551,240.06,240.0,4.923673]
["bitfinex","SOLUSD",1732721897953,14.62316551,240.08,240.0,4.923673]
["bitfinex","SOLUSD",1732721898153,2.0826,240.08,240.02,4.923673]
["bitfinex","SOLUSD",1732721898644,2.0825,240.09,240.02,4.923673]
["bitfinex","SOLUSD",1732721899564,12.54056551,240.08,240.02,4.923673]
["bitfinex","SOLUSD",1732721899743,2.0825,240.09,240.02,4.923673]
["bitfinex","SOLUSD",1732721900976,12.54056551,240.1,240.02,4.923673]
["bitfinex","SOLUSD",1732721901135,14.62296551,240.1,240.04,4.923673]
["bitfinex","SOLUSD",1732721901436,30.0,240.05,240.04,4.923673]
["bitfinex","SOLUSD",1732721902565,2.0823,240.11,240.04,17.46423851]
["bitfinex","SOLUSD",1732721903954,2.0823,240.11,240.04,4.923673]
["bitfinex","SOLUSD",1732721904357,2.0823,240.11,240.06,5.0]
["bitfinex","SOLUSD",1732721904661,30.0,240.07,240.06,9.923673]
["bitfinex","SOLUSD",1732721904964,3.24,240.12,240.11,9.923673]
["bitfinex","SOLUSD",1732721905148,2.0816,240.19,240.13,5.0]
["bitfinex","SOLUSD",1732721905470,12.54056551,240.18,240.13,5.0]
["bitfinex","SOLUSD",1732721905639,2.0818,240.17,240.13,5.0]
["bitfinex","SOLUSD",1732721906738,2.0818,240.17,240.11,5.0]
["bitfinex","SOLUSD",1732721906934,12.54056551,240.18,240.13,5.0]
["bitfinex","SOLUSD",1732721907158,14.62236551,240.18,240.13,5.0]
["bitfinex","SOLUSD",1732721907539,14.62236551,240.18,240.11,17.54056551]
["bitfinex","SOLUSD",1732721907744,12.54056551,240.16,240.13,5.0]
["bitfinex","SOLUSD",1732721907949,12.04056551,240.16,240.11,5.0]
["bitfinex","SOLUSD",1732721908269,12.04056551,240.16,240.07,5.0]
["bitfinex","SOLUSD",1732721908466,12.54056551,240.14,240.1,5.0]
["bitfinex","SOLUSD",1732721908772,30.0,240.13,240.1,5.0]
["bitfinex","SOLUSD",1732721909247,30.0,240.13,240.08,5.0]
["bitfinex","SOLUSD",1732721909449,30.0,240.13,240.1,5.0]
["bitfinex","SOLUSD",1732721909665,32.0822,240.13,240.1,5.0]
["bitfinex","SOLUSD",1732721909864,12.54056551,240.12,240.04,22.46423851]
["bitfinex","SOLUSD",1732721910044,12.54056551,240.09,240.01,5.0]
["bitfinex","SOLUSD",1732721910243,12.54056551,240.07,240.01,5.0]
["bitfinex","SOLUSD",1732721910667,12.54056551,240.07,240.03,5.0]
["bitfinex","SOLUSD",1732721910855,12.54056551,240.07,240.01,5.0]
["bitfinex","SOLUSD",1732721911052,30.0,240.05,240.01,5.0]
["bitfinex","SOLUSD",1732721911476,42.54056551,240.05,240.01,5.0]
["bitfinex","SOLUSD",1732721911656,2.0829,240.04,240.01,5.0]
["bitfinex","SOLUSD",1732721911853,2.0829,240.04,240.0,5.0]
["bitfinex","SOLUSD",1732721912154,12.54056551,240.01,239.94,5.0]
["bitfinex","SOLUSD",1732721912462,12.54056551,240.03,239.95,17.46423851]
["bitfinex","SOLUSD",1732721912664,23.776884,240.02,239.95,12.54056551]
["bitfinex","SOLUSD",1732721912968,12.54056551,240.03,239.95,12.54056551]
["bitfinex","SOLUSD",1732721913153,2.0829,240.04,239.93,12.54056551]
["bitfinex","SOLUSD",1732721913154,36.31744951,240.02,239.93,12.54056551]
["bitfinex","SOLUSD",1732721913467,14.62346551,240.04,239.95,12.54056551]
["bitfinex","SOLUSD",1732721913670,43.776884,239.99,239.88,4.923673]
["bitfinex","SOLUSD",1732721913848,23.776884,239.99,239.92,5.0]
["bitfinex","SOLUSD",1732721914472,12.54056551,240.0,239.92,5.0]
["bitfinex","SOLUSD",1732721914680,46.10056551,240.02,239.96,5.0]
["bitfinex","SOLUSD",1732721914971,23.776884,240.01,239.93,12.54056551]
["bitfinex","SOLUSD",1732721915350,23.776884,240.01,239.93,17.54056551]
["bitfinex","SOLUSD",1732721915552,30.0,239.98,239.93,5.0]
["bitfinex","SOLUSD",1732721915946,32.0835,239.98,239.93,5.0]
["bitfinex","SOLUSD",1732721916149,23.776884,239.97,239.93,5.0]
["bitfinex","SOLUSD",1732721916758,23.776884,239.97,239.92,5.0]
["bitfinex","SOLUSD",1732721917157,30.0,239.95,239.92,5.0]
["bitfinex","SOLUSD",1732721917653,30.0,239.95,239.94,4.923673]
["bitfinex","SOLUSD",1732721918278,30.0,239.95,239.94,9.923673]
["bitfinex","SOLUSD",1732721918466,30.0,239.95,239.94,5.0]
["bitfinex","SOLUSD",1732721918671,30.0,239.95,239.92,5.0]
["bitfinex","SOLUSD",1732721918866,30.0,239.95,239.93,17.46423851]
["bitfinex","SOLUSD",1732721919181,30.0,239.95,239.92,5.0]
["bitfinex","SOLUSD",1732721919360,30.0,239.95,239.93,12.54056551]
["bitfinex","SOLUSD",1732721919756,30.0,239.95,239.94,5.0]
["bitfinex","SOLUSD",1732721920053,30.0,239.96,239.93,12.54056551]
["bitfinex","SOLUSD",1732721920263,30.0,239.96,239.95,17.54056551]
["bitfinex","SOLUSD",1732721920468,30.0,239.96,239.95,12.54056551]
["bitfinex","SOLUSD",1732721920668,30.0,239.96,239.93,5.0]
["bitfinex","SOLUSD",1732721920851,32.0837,239.96,239.92,5.0]
["bitfinex","SOLUSD",1732721921054,30.0,239.96,239.92,5.0]
["bitfinex","SOLUSD",1732721921253,32.0837,239.96,239.92,5.0]
["bitfinex","SOLUSD",1732721922280,30.0,239.96,239.95,12.54056551]
["bitfinex","SOLUSD",1732721922656,30.0,239.96,239.95,17.46423851]
["bitfinex","SOLUSD",1732721922979,30.0,239.96,239.94,5.0]
["bitfinex","SOLUSD",1732721923375,2.0832,240.01,239.97,5.0]
["bitfinex","SOLUSD",1732721923579,30.0,239.98,239.97,5.0]
["bitfinex","SOLUSD",1732721924188,30.0,239.98,239.97,17.54056551]
["bitfinex","SOLUSD",1732721924361,20.0,240.03,239.97,17.54056551]
["bitfinex","SOLUSD",1732721924556,2.083,240.04,239.99,12.54056551]
["bitfinex","SOLUSD",1732721924755,30.0,240.0,239.99,12.54056551]
["bitfinex","SOLUSD",1732721925373,30.0,240.0,239.99,17.54056551]
["bitfinex","SOLUSD",1732721925580,2.083,240.04,239.99,17.54056551]
["bitfinex","SOLUSD",1732721925770,2.083,240.04,240.01,5.0]
["bitfinex","SOLUSD",1732721925969,30.0,240.02,240.01,5.0]
["bitfinex","SOLUSD",1732721926161,30.0,240.02,239.99,12.54056551]
["bitfinex","SOLUSD",1732721926585,30.0,240.02,240.01,5.0]
["bitfinex","SOLUSD",1732721927094,30.0,240.02,239.98,9.923673]
["bitfinex","SOLUSD",1732721927261,32.0831,240.02,239.98,9.923673]
["bitfinex","SOLUSD",1732721927780,30.0,240.02,239.98,9.923673]
["bitfinex","SOLUSD",1732721929183,30.0,240.02,239.99,0.10151635]
["bitfinex","SOLUSD",1732721930179,29.847502,240.02,239.99,0.10151635]
["bitfinex","SOLUSD",1732721930372,29.847502,240.02,240.01,12.54056551]
["bitfinex","SOLUSD",1732721930669,29.847502,240.02,240.0,5.0]
["bitfinex","SOLUSD",1732721931886,29.847502,240.02,239.99,12.64208186]
["bitfinex","SOLUSD",1732721932394,29.847502,240.02,240.0,5.0]
["bitfinex","SOLUSD",1732721932577,29.847502,240.02,240.0,4.923673]
["bitfinex","SOLUSD",1732721932777,29.847502,240.02,240.0,5.0]
["bitfinex","SOLUSD",1732721932980,29.847502,240.02,240.0,9.923673]
["bitfinex","SOLUSD",1732721933179,29.847502,240.02,240.0,4.923673]
["bitfinex","SOLUSD",1732721933582,29.847502,240.02,240.01,21.70696551]
["bitfinex","SOLUSD",1732721934203,2.0824,240.11,240.05,5.0]
["bitfinex","SOLUSD",1732721934403,30.0,240.06,240.05,5.0]
["bitfinex","SOLUSD",1732721934710,30.0,240.06,240.05,4.923673]
["bitfinex","SOLUSD",1732721934998,30.0,240.06,240.05,9.923673]
["bitfinex","SOLUSD",1732721935786,30.0,240.06,240.03,5.0]
["bitfinex","SOLUSD",1732721935978,30.0,240.06,240.05,5.0]
["bitfinex","SOLUSD",1732721936182,30.0,240.06,240.02,5.0]
["bitfinex","SOLUSD",1732721936479,32.0828,240.06,240.0,9.923673]
["bitfinex","SOLUSD",1732721936678,32.0828,240.06,240.03,5.0]
["bitfinex","SOLUSD",1732721936887,32.0828,240.06,240.0,4.923673]
["bitfinex","SOLUSD",1732721937183,32.0828,240.06,240.03,5.0]
["bitfinex","SOLUSD",1732721937486,30.0,240.06,240.03,5.0]
["bitfinex","SOLUSD",1732721937799,30.0,240.06,240.04,5.0]
["bitfinex","SOLUSD",1732721938102,30.0,240.06,240.03,12.54056551]
["bitfinex","SOLUSD",1732721938602,30.0,240.06,240.05,22.46423851]
["bitfinex","SOLUSD",1732721939186,35.2251,240.12,240.09,5.0]
["bitfinex","SOLUSD",1732721939403,30.0,240.1,240.09,5.0]
["bitfinex","SOLUSD",1732721939985,30.0,240.1,240.08,4.923673]
["bitfinex","SOLUSD",1732721940180,30.0,240.1,240.09,5.0]
["bitfinex","SOLUSD",1732721940383,2.0822,240.13,240.08,4.923673]
["bitfinex","SOLUSD",1732721940706,2.0822,240.13,240.1,5.0]
["bitfinex","SOLUSD",1732721940886,30.0,240.11,240.1,5.0]
["bitfinex","SOLUSD",1732721941203,30.0,240.11,240.08,5.0]
["bitfinex","SOLUSD",1732721941408,30.0,240.11,240.06,5.0]
["bitfinex","SOLUSD",1732721941584,30.0,240.11,240.08,5.0]
["bitfinex","SOLUSD",1732721941911,30.0,240.11,240.09,5.0]
["bitfinex","SOLUSD",1732721942079,30.0,240.11,240.06,9.923673]
["bitfinex","SOLUSD",1732721944905,29.88,240.13,240.1,4.923673]
["bitfinex","SOLUSD",1732721945204,14.62276551,240.12,240.07,9.923673]
["bitfinex","SOLUSD",1732721945387,14.62276551,240.12,240.08,5.0]
["bitfinex","SOLUSD",1732721945583,2.0822,240.12,240.07,4.923673]
["bitfinex","SOLUSD",1732721945801,29.88,240.13,240.07,4.923673]
["bitfinex","SOLUSD",1732721945802,29.88,240.13,240.09,4.923673]
["bitfinex","SOLUSD",1732721946107,29.88,240.11,240.09,4.923673]
["bitfinex","SOLUSD",1732721946296,29.88,240.11,240.08,5.0]
["bitfinex","SOLUSD",1732721948387,29.88,240.11,240.07,12.92173369]
["bitfinex","SOLUSD",1732721948607,29.88,240.11,240.09,5.0]
["bitfinex","SOLUSD",1732721948909,29.88,240.11,240.1,5.0]
["bitfinex","SOLUSD",1732721950407,39.96036069,240.11,240.04,5.0]
["bitfinex","SOLUSD",1732721950608,39.96036069,240.11,240.06,5.0]
["bitfinex","SOLUSD",1732721951203,23.776884,240.1,240.03,4.923673]
["bitfinex","SOLUSD",1732721951385,23.776884,240.1,240.05,5.0]
["bitfinex","SOLUSD",1732721951585,39.96036069,240.11,240.06,7.99806069]
["bitfinex","SOLUSD",1732721951586,30.0,240.09,240.06,7.99806069]
["bitfinex","SOLUSD",1732721952195,30.0,240.09,240.08,4.923673]
["bitfinex","SOLUSD",1732721952394,30.0,240.09,240.05,17.92173369]
["bitfinex","SOLUSD",1732721952590,30.0,240.09,240.06,4.923673]
["bitfinex","SOLUSD",1732721952993,30.0,240.09,240.08,4.923673]
["bitfinex","SOLUSD",1732721953190,30.0,240.09,240.06,4.923673]
["bitfinex","SOLUSD",1732721953388,30.0,240.09,240.08,4.923673]
["bitfinex","SOLUSD",1732721953604,30.0,240.09,240.06,4.923673]
["bitfinex","SOLUSD",1732721953991,30.0,240.09,240.05,12.99806069]
["bitfinex","SOLUSD",1732721953992,30.0,240.09,240.05,9.923673]
["bitfinex","SOLUSD",1732721954191,30.0,240.09,240.08,9.923673]
["bitfinex","SOLUSD",1732721954407,30.0,240.09,240.08,17.92173369]
["bitfinex","SOLUSD",1732721954704,2.0821,240.14,240.08,17.92173369]
["bitfinex","SOLUSD",1732721954906,10.08006069,240.15,240.08,5.0]
["bitfinex","SOLUSD",1732721955103,7.99806069,240.13,240.08,4.923673]
["bitfinex","SOLUSD",1732721955300,7.99806069,240.13,240.07,4.923673]
["bitfinex","SOLUSD",1732721955688,23.776884,240.12,240.06,5.0]
["bitfinex","SOLUSD",1732721955900,23.776884,240.12,240.08,4.923673]
["bitfinex","SOLUSD",1732721956102,30.0,240.09,240.08,4.923673]
["bitfinex","SOLUSD",1732721956310,30.0,240.09,240.08,9.923673]
["bitfinex","SOLUSD",1732721956514,30.0,240.09,240.08,4.923673]
["bitfinex","SOLUSD",1732721956691,30.0,240.09,240.07,4.923673]
["bitfinex","SOLUSD",1732721956892,30.0,240.09,240.08,9.923673]
["bitfinex","SOLUSD",1732721957097,30.0,240.09,240.06,4.923673]
["bitfinex","SOLUSD",1732721957746,30.0,240.09,240.08,9.923673]
["bitfinex","SOLUSD",1732721958506,30.0,240.09,240.08,17.92173369]
["bitfinex","SOLUSD",1732721958706,7.99806069,240.17,240.08,17.92173369]
["bitfinex","SOLUSD",1732721958900,2.0819,240.16,240.14,5.0]
["bitfinex","SOLUSD",1732721959100,30.0,240.15,240.13,4.923673]
["bitfinex","SOLUSD",1732721959398,30.0,240.15,240.14,5.0]
["bitfinex","SOLUSD",1732721959818,30.0,240.15,240.13,4.923673]
["bitfinex","SOLUSD",1732721961121,30.0,240.15,240.14,5.0]
["bitfinex","SOLUSD",1732721961902,37.99806069,240.15,240.14,5.0]
["bitfinex","SOLUSD",1732721962317,30.0,240.15,240.14,5.0]
["bitfinex","SOLUSD",1732721962821,30.0,240.15,240.13,4.923673]
["bitfinex","SOLUSD",1732721963034,23.776884,240.14,240.11,4.923673]
["bitfinex","SOLUSD",1732721963206,37.87806069,240.13,240.11,5.0]
["bitfinex","SOLUSD",1732721963405,37.87806069,240.13,240.11,9.923673]
["bitfinex","SOLUSD",1732721963596,29.88,240.13,240.12,17.92173369]
["bitfinex","SOLUSD",1732721964620,2.0818,240.17,240.12,9.923673]
["bitfinex","SOLUSD",1732721964921,2.0818,240.17,240.13,5.0]
["bitfinex","SOLUSD",1732721964922,10.07986069,240.17,240.13,5.0]
["bitfinex","SOLUSD",1732721965127,23.776884,240.16,240.12,4.923673]
["bitfinex","SOLUSD",1732721965325,23.776884,240.16,240.09,4.923673]
["bitfinex","SOLUSD",1732721965524,23.776884,240.14,240.11,5.0]
["bitfinex","SOLUSD",1732721965821,7.99806069,240.13,240.08,4.923673]
["bitfinex","SOLUSD",1732721966012,2.0823,240.11,240.08,9.923673]
["bitfinex","SOLUSD",1732721967900,7.99806069,240.15,240.09,5.0]
["bitfinex","SOLUSD",1732721968224,7.99806069,240.15,240.06,4.923673]
["bitfinex","SOLUSD",1732721968225,23.776884,240.13,240.07,5.0]
["bitfinex","SOLUSD",1732721968528,31.77494469,240.13,240.07,5.0]
["bitfinex","SOLUSD",1732721968819,23.776884,240.1,240.07,5.0]
["bitfinex","SOLUSD",1732721969028,29.88,240.09,240.07,5.0]
["bitfinex","SOLUSD",1732721969236,29.88,240.09,240.07,9.923673]
["bitfinex","SOLUSD",1732721969423,29.88,240.09,240.07,5.0]
["bitfinex","SOLUSD",1732721969834,29.88,240.09,240.05,9.923673]
["bitfinex","SOLUSD",1732721970029,25.859484,240.08,240.03,5.0]
["bitfinex","SOLUSD",1732721970244,23.776884,240.06,240.01,5.0]
["bitfinex","SOLUSD",1732721970544,23.776884,240.06,240.03,5.0]
["bitfinex","SOLUSD",1732721970720,23.776884,240.06,240.0,4.923673]
["bitfinex","SOLUSD",1732721970721,29.88,240.04,239.98,17.92173369]
["bitfinex","SOLUSD",1732721970925,29.88,240.04,240.01,5.0]
["bitfinex","SOLUSD",1732721971127,29.88,240.04,240.02,4.923673]
["bitfinex","SOLUSD",1732721971427,29.88,240.04,240.03,5.0]
["bitfinex","SOLUSD",1732721972144,29.88,240.04,240.02,4.923673]
["bitfinex","SOLUSD",1732721972350,29.88,240.04,240.03,5.0]
["bitfinex","SOLUSD",1732721972717,31.977,240.1,240.05,4.923673]
["bitfinex","SOLUSD",1732721972926,2.0827,240.08,240.05,4.923673]
["bitfinex","SOLUSD",1732721973522,31.977,240.1,240.05,4.923673]
["bitfinex","SOLUSD",1732721973523,34.0595,240.1,240.05,4.923673]
["bitfinex","SOLUSD",1732721973845,20.0,240.1,240.08,4.923673]
["bitfinex","SOLUSD",1732721974023,29.88,240.09,240.08,9.923673]
["bitfinex","SOLUSD",1732721974347,29.77848365,240.09,240.08,9.923673]
["bitfinex","SOLUSD",1732721976317,2.0822,240.13,240.08,4.923673]
["bitfinex","SOLUSD",1732721976847,2.0822,240.13,240.06,5.0]
["bitfinex","SOLUSD",1732721976848,2.0822,240.13,240.11,5.0]
["bitfinex","SOLUSD",1732721977046,30.0,240.12,240.1,4.923673]
["bitfinex","SOLUSD",1732721977246,30.0,240.12,240.11,5.0]
["bitfinex","SOLUSD",1732721978653,30.0,240.12,240.1,4.923673]
["bitfinex","SOLUSD",1732721978830,30.0,240.12,240.11,5.0]
["bitfinex","SOLUSD",1732721980042,2.0817,240.18,240.11,5.0]
["bitfinex","SOLUSD",1732721980348,20.0,240.17,240.16,4.923673]
["bitfinex","SOLUSD",1732721980531,32.1348,240.22,240.18,4.923673]
["bitfinex","SOLUSD",1732721980532,8.30650339,240.21,240.18,4.923673]
["bitfinex","SOLUSD",1732721980724,8.30650339,240.21,240.17,5.0]
["bitfinex","SOLUSD",1732721981031,8.30650339,240.21,240.18,4.923673]
["bitfinex","SOLUSD",1732721981335,8.30650339,240.21,240.17,5.0]
["bitfinex","SOLUSD",1732721981336,2.29570569,240.19,240.17,5.0]
["bitfinex","SOLUSD",1732721981654,29.78,240.18,240.17,5.0]
["bitfinex","SOLUSD",1732721982230,31.8617,240.18,240.17,5.0]
["bitfinex","SOLUSD",1732721982753,31.8617,240.18,240.16,4.923673]
["bitfinex","SOLUSD",1732721982959,31.8617,240.18,240.17,5.0]
["bitfinex","SOLUSD",1732721983324,31.8617,240.18,240.15,5.0]
["bitfinex","SOLUSD",1732721983554,31.8617,240.18,240.17,5.0]
["bitfinex","SOLUSD",1732721983750,31.8617,240.18,240.16,4.923673]
["bitfinex","SOLUSD",1732721984044,2.0817,240.18,240.17,5.0]
["bitfinex","SOLUSD",1732721984432,2.0817,240.18,240.16,4.923673]
["bitfinex","SOLUSD",1732721984764,0.3084427,240.21,240.2,4.923673]
["bitfinex","SOLUSD",1732721986948,30.3084427,240.21,240.2,4.923673]
["bitfinex","SOLUSD",1732721991356,32.3899427,240.21,240.19,5.0]
["bitfinex","SOLUSD",1732721991754,40.38800339,240.21,240.18,9.923673]
["bitfinex","SOLUSD",1732721991946,40.38800339,240.21,240.18,4.923673]
["bitfinex","SOLUSD",1732721992151,40.38800339,240.21,240.18,9.923673]
["bitfinex","SOLUSD",1732721992951,30.3084427,240.21,240.2,9.923673]
["bitfinex","SOLUSD",1732721994046,30.3084427,240.21,240.2,5.0]
["bitfinex","SOLUSD",1732721994251,30.3084427,240.21,240.2,4.923673]
["bitfinex","SOLUSD",1732721994451,32.3899427,240.21,240.2,9.923673]
["bitfinex","SOLUSD",1732721994760,30.3084427,240.21,240.2,9.923673]
["bitfinex","SOLUSD",1732721997231,32.3899427,240.21,240.2,4.923673]
["bitfinex","SOLUSD",1732721997468,32.3899427,240.21,240.18,9.923673]
["bitfinex","SOLUSD",1732721998572,32.3899427,240.21,240.2,4.923673]
["bitfinex","SOLUSD",1732721998743,30.3084427,240.21,240.2,4.923673]
["bitfinex","SOLUSD",1732721998941,32.3899427,240.21,240.2,4.923673]
["bitfinex","SOLUSD",1732721999144,32.3899427,240.21,240.18,9.923673]
["bitfinex","SOLUSD",1732721999549,32.3899427,240.21,240.2,4.923673]
["bitfinex","SOLUSD",1732721999970,30.3084427,240.21,240.2,4.923673]
["bitfinex","SOLUSD",1732722000169,30.3084427,240.21,240.18,9.923673]
["bitfinex","SOLUSD",1732722000393,42.8205,240.2,240.15,5.0]
["bitfinex","SOLUSD",1732722000582,7.99806069,240.18,240.16,5.0]
["bitfinex","SOLUSD",1732722000873,31.8616,240.19,240.16,5.0]
["bitfinex","SOLUSD",1732722001176,31.8616,240.19,240.17,5.0]
["bitfinex","SOLUSD",1732722001674,29.78,240.18,240.17,5.0]
["bitfinex","SOLUSD",1732722001876,29.78,240.18,240.14,5.0]
["bitfinex","SOLUSD",1732722002575,31.8618,240.18,240.14,5.0]
["bitfinex","SOLUSD",1732722002985,7.99806069,240.16,240.11,5.0]
["bitfinex","SOLUSD",1732722003273,23.776884,240.17,240.11,5.0]
["bitfinex","SOLUSD",1732722003440,7.99806069,240.16,240.1,5.0]
["bitfinex","SOLUSD",1732722003645,29.78,240.15,240.1,5.0]
["bitfinex","SOLUSD",1732722003866,7.99806069,240.14,240.07,5.0]
["bitfinex","SOLUSD",1732722004245,7.99806069,240.12,240.07,5.0]
["bitfinex","SOLUSD",1732722004444,7.99806069,240.12,240.11,5.0]
["bitfinex","SOLUSD",1732722004662,10.08026069,240.12,240.07,5.0]
["bitfinex","SOLUSD",1732722005045,10.08026069,240.12,240.04,5.0]
["bitfinex","SOLUSD",1732722005046,7.99806069,240.1,240.04,5.0]
["bitfinex","SOLUSD",1732722005250,37.77806069,240.1,240.07,5.0]
["bitfinex","SOLUSD",1732722005452,7.99806069,240.08,240.03,5.0]
["bitfinex","SOLUSD",1732722005651,29.78,240.1,240.07,5.0]
["bitfinex","SOLUSD",1732722005865,29.78,240.1,240.09,5.0]
["bitfinex","SOLUSD",1732722008293,2.082,240.16,240.13,5.0]
["bitfinex","SOLUSD",1732722008475,7.99806069,240.18,240.15,5.0]
["bitfinex","SOLUSD",1732722008476,10.07986069,240.18,240.15,5.0]
["bitfinex","SOLUSD",1732722009396,2.0816,240.2,240.15,5.0]
["bitfinex","SOLUSD",1732722009699,0.3084427,240.21,240.19,5.0]
["bitfinex","SOLUSD",1732722012465,0.3084427,240.21,240.19,12.99806069]
["bitfinex","SOLUSD",1732722012681,0.3084427,240.21,240.19,5.0]
["bitfinex","SOLUSD",1732722012898,0.3084427,240.21,240.19,12.99806069]
["bitfinex","SOLUSD",1732722014280,0.3084427,240.21,240.19,5.0]
["bitfinex","SOLUSD",1732722015369,0.3084427,240.21,240.19,12.99806069]
["bitfinex","SOLUSD",1732722015598,0.3084427,240.21,240.19,5.0]
["bitfinex","SOLUSD",1732722015796,7.99806069,240.2,240.19,5.0]
["bitfinex","SOLUSD",1732722016096,0.3084427,240.21,240.19,5.0]
["bitfinex","SOLUSD",1732722018807,0.3084427,240.21,240.19,12.99806069]
["bitfinex","SOLUSD",1732722018971,0.3084427,240.21,240.19,17.16136069]
["bitfinex","SOLUSD",1732722019373,0.3084427,240.21,240.19,29.43426069]
["bitfinex","SOLUSD",1732722020282,0.3084427,240.21,240.19,17.2729]
["bitfinex","SOLUSD",1732722020472,0.3084427,240.21,240.2,7.99806069]
["bitfinex","SOLUSD",1732722021168,0.3084427,240.21,240.19,5.0]
["bitfinex","SOLUSD",1732722021373,0.3084427,240.21,240.2,7.99806069]
["bitfinex","SOLUSD",1732722022596,34.5284,240.37,240.35,5.0]
["bitfinex","SOLUSD",1732722022912,5.3202,240.36,240.33,5.0]
["bitfinex","SOLUSD",1732722023114,5.3202,240.36,240.31,5.0]
["bitfinex","SOLUSD",1732722023115,7.99806069,240.35,240.31,5.0]
["bitfinex","SOLUSD",1732722023699,7.99806069,240.35,240.34,5.0]
["bitfinex","SOLUSD",1732722023895,5.3202,240.36,240.31,5.0]
["bitfinex","SOLUSD",1732722024090,13.31826069,240.36,240.35,4.5]
["bitfinex","SOLUSD",1732722024298,13.31826069,240.36,240.32,4.5]
["bitfinex","SOLUSD",1732722024606,7.99806069,240.34,240.29,4.5]
["bitfinex","SOLUSD",1732722024814,7.99806069,240.3,240.26,4.5]
["bitfinex","SOLUSD",1732722025112,31.12356069,240.36,240.26,4.5]
["bitfinex","SOLUSD",1732722025355,7.99806069,240.29,240.26,4.5]
["bitfinex","SOLUSD",1732722025488,20.0,240.33,240.26,4.5]
["bitfinex","SOLUSD",1732722025691,7.99806069,240.31,240.25,4.5]
["bitfinex","SOLUSD",1732722026407,2.0807,240.3,240.29,4.5]
["bitfinex","SOLUSD",1732722027294,12.47902254,240.34,240.32,4.5]
["bitfinex","SOLUSD",1732722027494,3.24,240.36,240.32,4.5]
["bitfinex","SOLUSD",1732722027922,3.24,240.36,240.34,4.5]
["bitfinex","SOLUSD",1732722028208,3.24,240.36,240.31,4.5]
["bitfinex","SOLUSD",1732722028419,2.0802,240.35,240.34,4.5]
["bitfinex","SOLUSD",1732722028619,2.0802,240.35,240.31,4.5]
["bitfinex","SOLUSD",1732722029292,2.0802,240.35,240.3,4.5]
["bitfinex","SOLUSD",1732722029497,14.55922254,240.35,240.3,4.5]
["bitfinex","SOLUSD",1732722029693,19.75992254,240.35,240.3,4.5]
["bitfinex","SOLUSD",1732722029899,7.2809,240.35,240.28,4.5]
["bitfinex","SOLUSD",1732722030100,19.75992254,240.35,240.28,4.5]
["bitfinex","SOLUSD",1732722030292,19.75992254,240.35,240.3,4.5]
["bitfinex","SOLUSD",1732722031012,7.2809,240.35,240.29,12.47902254]
["bitfinex","SOLUSD",1732722031196,7.2809,240.35,240.31,4.5]
["bitfinex","SOLUSD",1732722031390,7.2809,240.35,240.29,16.97902254]
["bitfinex","SOLUSD",1732722032106,7.2809,240.35,240.33,4.5]
["bitfinex","SOLUSD",1732722032512,7.2809,240.35,240.29,16.97902254]
["bitfinex","SOLUSD",1732722032812,2.0802,240.35,240.34,4.5]
["bitfinex","SOLUSD",1732722033211,2.0802,240.35,240.32,4.5]
["bitfinex","SOLUSD",1732722033398,2.0802,240.35,240.3,4.5]
["bitfinex","SOLUSD",1732722033594,2.0802,240.35,240.33,4.5]
["bitfinex","SOLUSD",1732722033792,2.0802,240.35,240.34,4.5]
["bitfinex","SOLUSD",1732722035507,3.24,240.36,240.34,4.5]
["bitfinex","SOLUSD",1732722035817,18.17681274,240.45,240.41,4.5]
["bitfinex","SOLUSD",1732722035818,12.47902254,240.43,240.41,4.5]
["bitfinex","SOLUSD",1732722036002,12.47902254,240.43,240.39,4.5]
["bitfinex","SOLUSD",1732722036191,12.47902254,240.43,240.4,4.5]
["bitfinex","SOLUSD",1732722036391,2.0796,240.42,240.4,4.5]
["bitfinex","SOLUSD",1732722036593,12.47902254,240.41,240.4,4.5]
["bitfinex","SOLUSD",1732722036795,2.0796,240.42,240.4,4.5]
["bitfinex","SOLUSD",1732722037013,2.0796,240.42,240.41,4.5]
["bitfinex","SOLUSD",1732722037421,7.2788,240.42,240.38,4.5]
["bitfinex","SOLUSD",1732722037596,7.2788,240.42,240.37,4.5]
["bitfinex","SOLUSD",1732722037794,7.2788,240.42,240.41,4.5]
["bitfinex","SOLUSD",1732722038101,7.2788,240.42,240.37,4.5]
["bitfinex","SOLUSD",1732722038300,7.2788,240.42,240.38,4.5]
["bitfinex","SOLUSD",1732722038503,23.776884,240.41,240.37,4.5]
["bitfinex","SOLUSD",1732722038807,23.776884,240.41,240.38,4.5]
["bitfinex","SOLUSD",1732722039208,36.25590654,240.41,240.37,4.5]
["bitfinex","SOLUSD",1732722039915,12.47902254,240.39,240.33,4.5]
["bitfinex","SOLUSD",1732722040093,12.47902254,240.37,240.33,4.5]
["bitfinex","SOLUSD",1732722040309,32.7849,240.4,240.35,4.5]
["bitfinex","SOLUSD",1732722040310,14.55892254,240.39,240.35,4.5]
["bitfinex","SOLUSD",1732722040496,23.776884,240.36,240.31,4.5]
["bitfinex","SOLUSD",1732722041011,23.776884,240.36,240.35,4.5]
["bitfinex","SOLUSD",1732722041322,23.776884,240.38,240.31,16.97902254]
["bitfinex","SOLUSD",1732722041612,23.776884,240.36,240.29,4.5]
["bitfinex","SOLUSD",1732722041816,23.776884,240.36,240.31,4.5]
["bitfinex","SOLUSD",1732722041995,23.776884,240.36,240.34,4.5]
["bitfinex","SOLUSD",1732722042318,22.0802,240.35,240.34,4.5]
["bitfinex","SOLUSD",1732722042924,22.0802,240.35,240.29,16.97902254]
["bitfinex","SOLUSD",1732722043119,2.0802,240.35,240.34,4.5]
["bitfinex","SOLUSD",1732722043716,20.0,240.37,240.36,4.5]
["bitfinex","SOLUSD",1732722044425,22.0801,240.37,240.36,4.5]
["bitfinex","SOLUSD",1732722044606,2.0801,240.37,240.36,4.5]
["bitfinex","SOLUSD",1732722045331,2.0797,240.41,240.4,4.5]
["bitfinex","SOLUSD",1732722046110,2.0797,240.41,240.37,4.5]
["bitfinex","SOLUSD",1732722046310,5.1991,240.43,240.4,4.5]
["bitfinex","SOLUSD",1732722046530,7.2787,240.43,240.4,4.5]
["bitfinex","SOLUSD",1732722046836,7.2787,240.43,240.41,4.5]
["bitfinex","SOLUSD",1732722048803,12.47902254,240.42,240.35,16.97902254]
["bitfinex","SOLUSD",1732722049328,12.47902254,240.42,240.36,4.5]
["bitfinex","SOLUSD",1732722049510,23.776884,240.39,240.37,4.5]
["bitfinex","SOLUSD",1732722050133,23.776884,240.39,240.36,4.5]
["bitfinex","SOLUSD",1732722050311,2.08,240.38,240.36,4.5]
["bitfinex","SOLUSD",1732722051022,2.08,240.38,240.32,12.47902254]
["bitfinex","SOLUSD",1732722051023,2.08,240.38,240.33,4.5]
["bitfinex","SOLUSD",1732722051226,2.08,240.38,240.35,4.5]
["bitfinex","SOLUSD",1732722051409,2.08,240.38,240.33,4.5]
["bitfinex","SOLUSD",1732722051810,7.28,240.38,240.33,4.5]
["bitfinex","SOLUSD",1732722052920,7.28,240.38,240.35,4.5]
["bitfinex","SOLUSD",1732722053914,2.0797,240.41,240.4,4.5]
["bitfinex","SOLUSD",1732722054112,2.0797,240.41,240.36,12.47902254]
["bitfinex","SOLUSD",1732722054419,17.67832254,240.42,240.34,16.97902254]
["bitfinex","SOLUSD",1732722054909,17.67832254,240.42,240.39,4.5]
["bitfinex","SOLUSD",1732722054910,5.1993,240.42,240.39,4.5]
["bitfinex","SOLUSD",1732722055231,5.1993,240.42,240.41,4.5]
["bitfinex","SOLUSD",1732722055526,5.1993,240.42,240.36,12.47902254]
["bitfinex","SOLUSD",1732722055939,5.1993,240.42,240.4,4.5]
["bitfinex","SOLUSD",1732722056507,5.1993,240.42,240.36,4.5]
["bitfinex","SOLUSD",1732722056730,17.67832254,240.42,240.36,4.5]
["bitfinex","SOLUSD",1732722056925,17.67832254,240.42,240.41,4.5]
["bitfinex","SOLUSD",1732722057238,17.67832254,240.42,240.37,4.5]
["bitfinex","SOLUSD",1732722057534,17.67832254,240.42,240.34,12.47902254]
["bitfinex","SOLUSD",1732722057535,5.1993,240.42,240.41,4.5]
["bitfinex","SOLUSD",1732722058026,5.1993,240.42,240.35,4.5]
["bitfinex","SOLUSD",1732722058209,5.1993,240.42,240.41,4.5]
["bitfinex","SOLUSD",1732722058413,2.0796,240.43,240.41,4.5]
["bitfinex","SOLUSD",1732722060430,2.0795,240.44,240.41,4.5]
["bitfinex","SOLUSD",1732722060622,2.0795,240.44,240.43,4.5]
["bitfinex","SOLUSD",1732722061440,2.5784902,240.45,240.43,4.5]
["bitfinex","SOLUSD",1732722062537,0.4990902,240.45,240.43,4.5]
["bitfinex","SOLUSD",1732722062914,0.4990902,240.45,240.43,12.47831409]
["bitfinex","SOLUSD",1732722064836,2.0795,240.44,240.43,4.5]
["bitfinex","SOLUSD",1732722066019,0.4990902,240.45,240.43,12.47831409]
["bitfinex","SOLUSD",1732722066235,0.4990902,240.45,240.44,7.97831409]
["bitfinex","SOLUSD",1732722066418,0.4990902,240.45,240.43,4.5]
["bitfinex","SOLUSD",1732722068338,2.5784902,240.45,240.43,4.5]
["bitfinex","SOLUSD",1732722068539,0.4990902,240.45,240.43,4.5]
["bitfinex","SOLUSD",1732722069042,2.5784902,240.45,240.43,4.5]
["bitfinex","SOLUSD",1732722069337,0.4990902,240.45,240.43,4.5]
["bitfinex","SOLUSD",1732722069845,2.5784902,240.45,240.43,4.5]
["bitfinex","SOLUSD",1732722070920,23.776884,240.44,240.41,4.5]
["bitfinex","SOLUSD",1732722071119,23.776884,240.44,240.43,4.5]
["bitfinex","SOLUSD",1732722071446,7.7769902,240.45,240.43,4.5]
["bitfinex","SOLUSD",1732722071447,2.5784902,240.45,240.43,12.47831409]
["bitfinex","SOLUSD",1732722071626,0.4990902,240.45,240.44,7.97831409]
["bitfinex","SOLUSD",1732722071939,30.2790902,240.45,240.43,4.5]
["bitfinex","SOLUSD",1732722072239,30.2790902,240.45,240.44,7.97831409]
["bitfinex","SOLUSD",1732722072536,0.4990902,240.45,240.43,4.5]
["bitfinex","SOLUSD",1732722072737,2.5784902,240.45,240.43,4.5]
["bitfinex","SOLUSD",1732722073035,0.4990902,240.45,240.44,7.97831409]
["bitfinex","SOLUSD",1732722073832,0.4990902,240.45,240.43,4.5]
["bitfinex","SOLUSD",1732722074221,0.4990902,240.45,240.44,7.97831409]
["bitfinex","SOLUSD",1732722074845,2.5784902,240.45,240.43,4.5]
["bitfinex","SOLUSD",1732722075042,0.4990902,240.45,240.43,4.5]
["bitfinex","SOLUSD",1732722076332,0.4990902,240.45,240.44,7.97831409]
["bitfinex","SOLUSD",1732722078150,0.4990902,240.45,240.43,12.47831409]
["bitfinex","SOLUSD",1732722078321,0.4990902,240.45,240.44,7.97831409]
["bitfinex","SOLUSD",1732722080418,0.4990902,240.45,240.44,12.13731409]
["bitfinex","SOLUSD",1732722080937,0.4990902,240.45,240.44,7.97831409]
["bitfinex","SOLUSD",1732722081645,0.4990902,240.45,240.44,12.13731409]
["bitfinex","SOLUSD",1732722082552,0.4990902,240.45,240.44,7.97831409]
["bitfinex","SOLUSD",1732722082930,0.4990902,240.45,240.44,12.13731409]
["bitfinex","SOLUSD",1732722085034,0.4990902,240.45,240.44,7.97831409]
["bitfinex","SOLUSD",1732722088147,0.4990902,240.45,240.43,4.5]
["bitfinex","SOLUSD",1732722088353,0.4990902,240.45,240.44,7.97831409]
["bitfinex","SOLUSD",1732722088558,0.4990902,240.45,240.44,4.159]
["bitfinex","SOLUSD",1732722088859,0.4990902,240.45,240.44,7.97831409]
["bitfinex","SOLUSD",1732722089435,0.4990902,240.45,240.43,4.5]
["bitfinex","SOLUSD",1732722089740,0.4990902,240.45,240.44,12.47831409]
["bitfinex","SOLUSD",1732722090635,0.4990902,240.45,240.44,16.63731409]
["bitfinex","SOLUSD",1732722092259,0.4990902,240.45,240.44,12.47831409]
["bitfinex","SOLUSD",1732722093742,0.4990902,240.45,240.44,4.5]
["bitfinex","SOLUSD",1732722093950,0.4990902,240.45,240.44,12.47831409]
["bitfinex","SOLUSD",1732722099233,0.4990902,240.45,240.44,4.5]
["bitfinex","SOLUSD",1732722099434,0.4990902,240.45,240.44,12.47831409]
["bitfinex","SOLUSD",1732722105258,0.4990902,240.45,240.44,4.5]
["bitfinex","SOLUSD",1732722105467,0.4990902,240.45,240.44,12.47831409]
["bitfinex","SOLUSD",1732722107565,2.5784902,240.45,240.44,12.47831409]
["bitfinex","SOLUSD",1732722107950,0.4990902,240.45,240.44,12.47831409]
["bitfinex","SOLUSD",1732722111559,2.5784902,240.45,240.44,4.5]
["bitfinex","SOLUSD",1732722111763,2.5784902,240.45,240.44,12.47831409]
["bitfinex","SOLUSD",1732722112445,2.5784902,240.45,240.44,4.5]
["bitfinex","SOLUSD",1732722112875,2.5784902,240.45,240.44,12.47831409]
["bitfinex","SOLUSD",1732722113855,0.4990902,240.45,240.44,12.47831409]
["bitfinex","SOLUSD",1732722117576,0.4990902,240.45,240.44,4.5]
["bitfinex","SOLUSD",1732722122567,0.1990902,240.45,240.44,4.5]
["bitfinex","SOLUSD",1732722122987,0.1990902,240.45,240.44,12.47831409]
["bitfinex","SOLUSD",1732722123164,0.1990902,240.45,240.44,4.5]
["bitfinex","SOLUSD",1732722123485,2.0795,240.44,240.42,4.5]
["bitfinex","SOLUSD",1732722124686,32.3569,240.43,240.4,2.0]
["bitfinex","SOLUSD",1732722124991,32.3569,240.43,240.4,9.97831409]
["bitfinex","SOLUSD",1732722125188,32.3569,240.43,240.42,4.5]
["bitfinex","SOLUSD",1732722125381,32.3569,240.43,240.4,2.0]
["bitfinex","SOLUSD",1732722125685,32.3569,240.43,240.4,6.5]
["bitfinex","SOLUSD",1732722125988,32.3569,240.43,240.42,4.5]
["bitfinex","SOLUSD",1732722126381,23.776884,240.42,240.4,2.0]
["bitfinex","SOLUSD",1732722126585,23.776884,240.42,240.41,4.5]
["bitfinex","SOLUSD",1732722126776,2.0796,240.42,240.41,4.5]
["bitfinex","SOLUSD",1732722127476,2.0796,240.42,240.4,2.0]
["bitfinex","SOLUSD",1732722127785,2.0796,240.42,240.41,4.5]
["bitfinex","SOLUSD",1732722128291,2.0796,240.42,240.4,2.0]
["bitfinex","SOLUSD",1732722128670,2.0796,240.42,240.4,6.5]
["bitfinex","SOLUSD",1732722130201,51.75519809,240.41,240.4,2.0]
["bitfinex","SOLUSD",1732722130695,2.0796,240.42,240.4,2.0]
["bitfinex","SOLUSD",1732722130867,32.3569,240.43,240.41,4.5]
["bitfinex","SOLUSD",1732722131196,0.1990902,240.45,240.44,4.5]
["bitfinex","SOLUSD",1732722134276,10.25680429,240.45,240.41,4.5]
["bitfinex","SOLUSD",1732722134492,2.2784902,240.45,240.4,6.5]
["bitfinex","SOLUSD",1732722134689,10.25680429,240.45,240.4,6.5]
["bitfinex","SOLUSD",1732722134998,23.776884,240.44,240.4,6.5]
["bitfinex","SOLUSD",1732722135185,10.25680429,240.45,240.4,6.5]
["bitfinex","SOLUSD",1732722135385,2.2784902,240.45,240.42,4.5]
["bitfinex","SOLUSD",1732722135600,10.25680429,240.45,240.42,4.5]
["bitfinex","SOLUSD",1732722135980,10.25680429,240.45,240.4,2.0]
["bitfinex","SOLUSD",1732722136297,10.25680429,240.45,240.43,4.5]
["bitfinex","SOLUSD",1732722136498,2.2784902,240.45,240.43,4.5]
["bitfinex","SOLUSD",1732722136694,10.25680429,240.45,240.43,4.5]
["bitfinex","SOLUSD",1732722136903,10.25680429,240.45,240.41,4.5]
["bitfinex","SOLUSD",1732722137076,7.97831409,240.43,240.4,2.0]
["bitfinex","SOLUSD",1732722137275,7.97831409,240.43,240.4,6.5]
["bitfinex","SOLUSD",1732722137675,7.97831409,240.43,240.42,4.5]
["bitfinex","SOLUSD",1732722138285,7.97831409,240.43,240.4,2.0]
["bitfinex","SOLUSD",1732722138286,23.776884,240.42,240.4,2.0]
["bitfinex","SOLUSD",1732722138488,31.75519809,240.41,240.4,2.0]
["bitfinex","SOLUSD",1732722138699,7.97831409,240.41,240.4,2.0]
["bitfinex","SOLUSD",1732722138884,7.97831409,240.41,240.4,6.5]
["bitfinex","SOLUSD",1732722139082,7.97831409,240.41,240.4,2.0]
["bitfinex","SOLUSD",1732722139777,31.75519809,240.41,240.4,2.0]
["bitfinex","SOLUSD",1732722140275,33.83489809,240.41,240.4,2.0]
["bitfinex","SOLUSD",1732722140482,66.48039809,240.41,240.4,2.0]
["bitfinex","SOLUSD",1732722141304,34.7252,240.41,240.4,2.0]
["bitfinex","SOLUSD",1732722141502,22.0797,240.41,240.4,2.0]
["bitfinex","SOLUSD",1732722142296,7.97831409,240.42,240.41,4.5]
["bitfinex","SOLUSD",1732722142505,7.97831409,240.42,240.4,2.0]
["bitfinex","SOLUSD",1732722143084,7.97831409,240.43,240.4,6.5]
["bitfinex","SOLUSD",1732722143285,7.97831409,240.43,240.4,2.0]
["bitfinex","SOLUSD",1732722143884,2.0796,240.42,240.4,2.0]
["bitfinex","SOLUSD",1732722144297,2.0796,240.42,240.4,6.5]
["bitfinex","SOLUSD",1732722144803,2.0796,240.42,240.4,2.0]
["bitfinex","SOLUSD",1732722145006,7.97831409,240.41,240.4,2.0]
["bitfinex","SOLUSD",1732722145389,10.05801409,240.41,240.4,6.5]
["bitfinex","SOLUSD",1732722145595,10.05801409,240.41,240.4,2.0]
["bitfinex","SOLUSD",1732722145798,10.05801409,240.41,240.4,6.5]
["bitfinex","SOLUSD",1732722146798,0.1990902,240.45,240.4,6.5]
["bitfinex","SOLUSD",1732722146799,0.1990902,240.45,240.41,4.5]
["bitfinex","SOLUSD",1732722147000,2.2784902,240.45,240.41,4.5]
["bitfinex","SOLUSD",1732722147314,7.97831409,240.42,240.4,2.0]
["bitfinex","SOLUSD",1732722147511,7.97831409,240.42,240.41,4.5]
["bitfinex","SOLUSD",1732722147982,7.4769902,240.45,240.41,4.5]
["bitfinex","SOLUSD",1732722148188,7.97831409,240.42,240.41,4.5]
["bitfinex","SOLUSD",1732722148490,7.97831409,240.44,240.43,4.5]
["bitfinex","SOLUSD",1732722148904,2.0796,240.43,240.41,4.5]
["bitfinex","SOLUSD",1732722149293,0.1990902,240.45,240.44,4.5]
["bitfinex","SOLUSD",1732722150606,2.2784902,240.45,240.44,4.5]
["bitfinex","SOLUSD",1732722152589,2.2784902,240.45,240.42,4.5]
["bitfinex","SOLUSD",1732722152790,7.97831409,240.43,240.42,4.5]
["bitfinex","SOLUSD",1732722152983,7.97831409,240.43,240.4,6.5]
["bitfinex","SOLUSD",1732722153190,7.97831409,240.43,240.42,4.5]
["bitfinex","SOLUSD",1732722153385,7.97831409,240.43,240.4,6.5]
["bitfinex","SOLUSD",1732722154210,2.0796,240.42,240.4,6.5]
["bitfinex","SOLUSD",1732722156906,7.97831409,240.43,240.4,6.5]
["bitfinex","SOLUSD",1732722159011,2.0796,240.42,240.4,6.5]
["bitfinex","SOLUSD",1732722159517,7.97831409,240.41,240.4,6.5]
["bitfinex","SOLUSD",1732722160018,7.97831409,240.41,240.4,2.0]
["bitfinex","SOLUSD",1732722160319,31.75519809,240.41,240.4,2.0]
["bitfinex","SOLUSD",1732722160903,33.83489809,240.41,240.4,2.0]
["bitfinex","SOLUSD",1732722161713,33.83489809,240.41,240.33,4.5]
["bitfinex","SOLUSD",1732722161714,20.0,240.37,240.33,4.5]
["bitfinex","SOLUSD",1732722161903,7.97831409,240.34,240.29,4.5]
["bitfinex","SOLUSD",1732722162091,64.40985636,240.36,240.23,13.0651]
["bitfinex","SOLUSD",1732722162092,7.97831409,240.33,240.31,4.5]
["bitfinex","SOLUSD",1732722162814,20.0,240.29,240.21,4.5]
["bitfinex","SOLUSD",1732722163015,7.97831409,240.25,240.21,4.5]
["bitfinex","SOLUSD",1732722163320,7.97831409,240.25,240.24,4.5]
["bitfinex","SOLUSD",1732722164223,7.97831409,240.29,240.28,4.5]
["bitfinex","SOLUSD",1732722164909,10.05911409,240.29,240.28,4.5]
["bitfinex","SOLUSD",1732722165095,10.05911409,240.29,240.22,4.5]
["bitfinex","SOLUSD",1732722165296,7.97831409,240.27,240.22,4.5]
["bitfinex","SOLUSD",1732722165503,20.0,240.32,240.31,4.5]
["bitfinex","SOLUSD",1732722165918,7.97831409,240.34,240.3,4.5]
["bitfinex","SOLUSD",1732722166100,7.97831409,240.32,240.3,4.5]
["bitfinex","SOLUSD",1732722166298,2.0802,240.35,240.33,4.5]
["bitfinex","SOLUSD",1732722166526,7.97831409,240.34,240.33,4.5]
["bitfinex","SOLUSD",1732722166693,2.0802,240.37,240.32,4.5]
["bitfinex","SOLUSD",1732722166898,2.0803,240.34,240.32,4.5]
["bitfinex","SOLUSD",1732722167098,7.97831409,240.33,240.3,4.5]
["bitfinex","SOLUSD",1732722167304,7.97831409,240.33,240.32,4.5]
["bitfinex","SOLUSD",1732722168112,2.0798,240.4,240.33,4.5]
["bitfinex","SOLUSD",1732722168313,7.97831409,240.37,240.33,4.5]
["bitfinex","SOLUSD",1732722168519,7.97831409,240.37,240.35,4.5]
["bitfinex","SOLUSD",1732722169203,7.97831409,240.39,240.38,4.5]
["bitfinex","SOLUSD",1732722169408,7.97831409,240.39,240.35,4.5]
["bitfinex","SOLUSD",1732722169602,7.97831409,240.39,240.38,4.5]
["bitfinex","SOLUSD",1732722169805,7.97831409,240.39,240.36,4.5]
["bitfinex","SOLUSD",1732722170007,7.97831409,240.39,240.38,4.5]
["bitfinex","SOLUSD",1732722170813,2.59661703,240.45,240.38,4.5]
["bitfinex","SOLUSD",1732722171124,7.97831409,240.41,240.36,4.5]
["bitfinex","SOLUSD",1732722171415,2.2784902,240.45,240.4,4.5]
["bitfinex","SOLUSD",1732722171622,7.97831409,240.44,240.42,4.5]
["bitfinex","SOLUSD",1732722172396,7.97831409,240.44,240.35,43.9381]
["bitfinex","SOLUSD",1732722172397,0.1990902,240.45,240.44,4.5]
["bitfinex","SOLUSD",1732722172706,8.17740429,240.45,240.44,4.5]
["bitfinex","SOLUSD",1732722176030,0.1990902,240.45,240.44,4.5]
["bitfinex","SOLUSD",1732722177529,8.17740429,240.45,240.44,4.5]
["bitfinex","SOLUSD",1732722177911,0.1990902,240.45,240.44,4.5]
["bitfinex","SOLUSD",1732722181620,0.1990902,240.45,240.44,12.47831409]
["bitfinex","SOLUSD",1732722183208,0.1990902,240.45,240.44,4.5]
["bitfinex","SOLUSD",1732722183408,0.1990902,240.45,240.44,12.47831409]
["bitfinex","SOLUSD",1732722183627,0.1990902,240.45,240.44,16.63731409]
["bitfinex","SOLUSD",1732722186402,0.1990902,240.45,240.44,8.659]
["bitfinex","SOLUSD",1732722186930,0.1990902,240.45,240.44,16.63731409]
["bitfinex","SOLUSD",1732722189312,0.1990902,240.45,240.44,8.659]
["bitfinex","SOLUSD",1732722189517,0.1990902,240.45,240.44,16.63731409]
["bitfinex","SOLUSD",1732722190011,0.1990902,240.45,240.44,8.659]
["bitfinex","SOLUSD",1732722190323,0.1990902,240.45,240.44,16.63731409]
["bitfinex","SOLUSD",1732722192219,0.1990902,240.45,240.44,8.659]
["bitfinex","SOLUSD",1732722192418,0.1990902,240.45,240.44,16.63731409]
["bitfinex","SOLUSD",1732722192625,0.1990902,240.45,240.44,21.63731409]
["bitfinex","SOLUSD",1732722193350,0.1990902,240.45,240.44,22.46667819]
["bitfinex","SOLUSD",1732722193834,0.1990902,240.45,240.44,21.63731409]
["bitfinex","SOLUSD",1732722198118,0.1990902,240.45,240.44,53.55057045]
["bitfinex","SOLUSD",1732722198628,0.1990902,240.45,240.44,21.63731409]
["bitfinex","SOLUSD",1732722199216,0.24949,240.5,240.49,4.5]
["bitfinex","SOLUSD",1732722199422,0.24949,240.5,240.49,12.47831409]
["bitfinex","SOLUSD",1732722199625,0.24949,240.5,240.49,16.63641409]
["bitfinex","SOLUSD",1732722201139,0.22419111,240.57,240.49,16.63641409]
["bitfinex","SOLUSD",1732722201140,0.22419111,240.57,240.56,4.5]
["bitfinex","SOLUSD",1732722201347,0.22419111,240.57,240.56,12.47831409]
["bitfinex","SOLUSD",1732722202944,0.22419111,240.57,240.56,16.63521409]
["bitfinex","SOLUSD",1732722205437,0.4990902,240.69,240.68,4.5]
["bitfinex","SOLUSD",1732722205642,30.4990902,240.69,240.68,12.47831409]
["bitfinex","SOLUSD",1732722206341,30.4990902,240.69,240.68,4.5]
["bitfinex","SOLUSD",1732722206527,32.5763902,240.69,240.68,4.5]
["bitfinex","SOLUSD",1732722206722,56.3532742,240.69,240.68,4.5]
["bitfinex","SOLUSD",1732722207038,23.776884,240.68,240.65,7.97831409]
["bitfinex","SOLUSD",1732722207248,53.776884,240.66,240.65,4.5]
["bitfinex","SOLUSD",1732722207425,53.776884,240.66,240.65,12.47831409]
["bitfinex","SOLUSD",1732722208232,23.776884,240.65,240.64,7.97831409]
["bitfinex","SOLUSD",1732722208449,53.776884,240.65,240.64,7.97831409]
["bitfinex","SOLUSD",1732722209437,30.0,240.65,240.63,12.47831409]
["bitfinex","SOLUSD",1732722210146,30.0,240.65,240.63,16.63401409]
["bitfinex","SOLUSD",1732722211150,2.49660597,240.74,240.71,4.5]
["bitfinex","SOLUSD",1732722211446,30.0,240.72,240.71,4.5]
["bitfinex","SOLUSD",1732722212647,53.776884,240.72,240.71,4.5]
["bitfinex","SOLUSD",1732722214253,30.0,240.72,240.71,4.5]
["bitfinex","SOLUSD",1732722215552,53.776884,240.72,240.71,4.5]
["bitfinex","SOLUSD",1732722216046,30.0,240.72,240.71,4.5]
["bitfinex","SOLUSD",1732722216250,53.776884,240.72,240.71,4.5]
["bitfinex","SOLUSD",1732722216452,23.776884,240.71,240.7,4.5]
["bitfinex","SOLUSD",1732722216633,23.776884,240.71,240.65,4.5]
["bitfinex","SOLUSD",1732722216634,61.53519809,240.71,240.65,4.5]
["bitfinex","SOLUSD",1732722216838,29.78,240.71,240.7,4.5]
["bitfinex","SOLUSD",1732722217733,31.8571,240.71,240.7,4.5]
["bitfinex","SOLUSD",1732722218237,39.83541409,240.71,240.7,4.5]
["bitfinex","SOLUSD",1732722218436,63.61229809,240.71,240.7,4.5]
["bitfinex","SOLUSD",1732722218746,55.633984,240.71,240.68,4.5]
["bitfinex","SOLUSD",1732722218946,23.776884,240.69,240.68,4.5]
["bitfinex","SOLUSD",1732722219931,29.78,240.7,240.68,4.5]
["bitfinex","SOLUSD",1732722221230,25.854184,240.69,240.65,4.5]
["bitfinex","SOLUSD",1732722221545,25.854184,240.69,240.68,4.5]
["bitfinex","SOLUSD",1732722221855,25.854184,240.69,240.63,12.47831409]
["bitfinex","SOLUSD",1732722221856,23.776884,240.69,240.63,12.47831409]
["bitfinex","SOLUSD",1732722222058,23.776884,240.69,240.68,4.5]
["bitfinex","SOLUSD",1732722223241,29.78,240.7,240.69,4.5]
["bitfinex","SOLUSD",1732722223452,53.556884,240.7,240.69,4.5]
["bitfinex","SOLUSD",1732722223643,29.78,240.7,240.69,4.5]
["bitfinex","SOLUSD",1732722223849,29.78,240.7,240.69,12.47831409]
["bitfinex","SOLUSD",1732722225556,29.78,240.7,240.69,4.5]
["bitfinex","SOLUSD",1732722228044,29.78,240.7,240.69,8.6547]
["bitfinex","SOLUSD",1732722228262,29.78,240.7,240.69,4.5]
["bitfinex","SOLUSD",1732722228562,29.78,240.7,240.69,8.6547]
["bitfinex","SOLUSD",1732722228741,29.78,240.7,240.69,4.5]
["bitfinex","SOLUSD",1732722230443,29.78,240.7,240.69,8.6547]
["bitfinex","SOLUSD",1732722231340,23.776884,240.77,240.75,4.5]
["bitfinex","SOLUSD",1732722231552,31.75519809,240.76,240.75,4.5]
["bitfinex","SOLUSD",1732722232453,23.776884,240.76,240.75,4.5]
["bitfinex","SOLUSD",1732722232662,31.75519809,240.76,240.75,4.5]
["bitfinex","SOLUSD",1732722234159,23.776884,240.75,240.69,4.5]
["bitfinex","SOLUSD",1732722234358,31.75519809,240.74,240.73,4.5]
["bitfinex","SOLUSD",1732722234555,23.776884,240.77,240.73,4.5]
["bitfinex","SOLUSD",1732722234766,31.75519809,240.75,240.74,4.5]
["bitfinex","SOLUSD",1732722234950,23.776884,240.75,240.74,4.5]
["bitfinex","SOLUSD",1732722236064,23.776884,240.74,240.72,4.5]
["bitfinex","SOLUSD",1732722236245,23.776884,240.74,240.69,4.5]
["bitfinex","SOLUSD",1732722236440,23.776884,240.75,240.74,4.5]
["bitfinex","SOLUSD",1732722237068,7.97831409,240.76,240.69,4.1546]
["bitfinex","SOLUSD",1732722237069,31.75519809,240.76,240.71,4.5]
["bitfinex","SOLUSD",1732722237248,31.75519809,240.76,240.75,4.5]
["bitfinex","SOLUSD",1732722237448,7.97831409,240.76,240.71,4.5]
["bitfinex","SOLUSD",1732722237657,7.97831409,240.76,240.74,4.5]
["bitfinex","SOLUSD",1732722237855,7.97831409,240.76,240.72,4.5]
["bitfinex","SOLUSD",1732722238360,7.97831409,240.76,240.74,4.5]
["bitfinex","SOLUSD",1732722238942,31.75519809,240.76,240.75,4.5]
["bitfinex","SOLUSD",1732722239262,31.75519809,240.76,240.72,4.5]
["bitfinex","SOLUSD",1732722239462,31.75519809,240.76,240.75,4.5]
["bitfinex","SOLUSD",1732722239980,31.75519809,240.76,240.72,4.5]
["bitfinex","SOLUSD",1732722240579,23.776884,240.75,240.72,4.5]
["bitfinex","SOLUSD",1732722240877,23.776884,240.75,240.74,4.5]
["bitfinex","SOLUSD",1732722241677,7.97831409,240.76,240.74,4.5]
["bitfinex","SOLUSD",1732722242473,10.05501409,240.76,240.74,4.5]
["bitfinex","SOLUSD",1732722243005,23.776884,240.75,240.74,4.5]
["bitfinex","SOLUSD",1732722243181,23.776884,240.75,240.71,4.5]
["bitfinex","SOLUSD",1732722243555,2.0767,240.76,240.74,4.5]
["bitfinex","SOLUSD",1732722243747,31.9597,240.78,240.74,4.5]
["bitfinex","SOLUSD",1732722243952,7.97831409,240.75,240.74,4.5]
["bitfinex","SOLUSD",1732722244253,31.75519809,240.77,240.74,4.5]
["bitfinex","SOLUSD",1732722244475,23.776884,240.77,240.74,4.5]
["bitfinex","SOLUSD",1732722244683,7.97831409,240.76,240.73,4.5]
["bitfinex","SOLUSD",1732722245368,31.75519809,240.77,240.73,4.5]
["bitfinex","SOLUSD",1732722245873,31.75519809,240.77,240.72,4.5]
["bitfinex","SOLUSD",1732722246058,31.9597,240.78,240.75,4.5]
["bitfinex","SOLUSD",1732722246258,11.21831409,240.8,240.75,4.5]
["bitfinex","SOLUSD",1732722246579,7.97831409,240.8,240.75,4.5]
["bitfinex","SOLUSD",1732722247083,31.9027,240.83,240.77,4.5]
["bitfinex","SOLUSD",1732722247284,31.9027,240.83,240.77,7.97831409]
["bitfinex","SOLUSD",1732722247460,33.9788,240.83,240.79,4.5]
["bitfinex","SOLUSD",1732722247857,31.9027,240.83,240.79,4.5]
["bitfinex","SOLUSD",1732722248152,31.9027,240.83,240.77,7.97831409]
["bitfinex","SOLUSD",1732722248153,2.0758,240.86,240.81,4.5]
["bitfinex","SOLUSD",1732722248357,7.97831409,240.88,240.81,7.97831409]
["bitfinex","SOLUSD",1732722248672,7.97831409,240.87,240.81,4.5]
["bitfinex","SOLUSD",1732722249079,2.0756,240.89,240.85,7.97831409]
["bitfinex","SOLUSD",1732722249375,2.0756,240.89,240.81,4.5]
["bitfinex","SOLUSD",1732722249376,3.24,240.92,240.86,12.47831409]
["bitfinex","SOLUSD",1732722249672,3.24,240.92,240.91,4.5]
["bitfinex","SOLUSD",1732722249858,3.24,240.92,240.89,7.97831409]
["bitfinex","SOLUSD",1732722250062,3.24,240.92,240.91,4.5]
["bitfinex","SOLUSD",1732722250360,3.24,240.92,240.9,7.97831409]
["bitfinex","SOLUSD",1732722250559,3.24,240.92,240.91,7.97831409]
["bitfinex","SOLUSD",1732722250752,3.24,240.92,240.91,12.47831409]
["bitfinex","SOLUSD",1732722251263,3.24,240.92,240.91,4.5]
["bitfinex","SOLUSD",1732722251469,3.24,240.92,240.91,12.47831409]
["bitfinex","SOLUSD",1732722251874,3.24,240.92,240.91,16.62921409]
["bitfinex","SOLUSD",1732722252077,9.99198,241.0,240.97,4.5]
["bitfinex","SOLUSD",1732722252295,9.99198,241.0,240.91,7.97831409]
["bitfinex","SOLUSD",1732722252296,9.99198,241.0,240.99,12.47831409]
["bitfinex","SOLUSD",1732722252583,9.99198,241.0,240.99,16.89852761]
["bitfinex","SOLUSD",1732722253985,9.99198,241.0,240.97,4.5]
["bitfinex","SOLUSD",1732722254357,9.99198,241.0,240.99,16.89852761]
["bitfinex","SOLUSD",1732722255872,9.99198,241.0,240.97,16.89852761]
["bitfinex","SOLUSD",1732722256065,23.776884,240.99,240.97,4.5]
["bitfinex","SOLUSD",1732722257860,23.776884,240.99,240.98,4.5]
["bitfinex","SOLUSD",1732722258267,23.776884,240.99,240.97,12.39852761]
["bitfinex","SOLUSD",1732722258695,33.768864,241.0,240.99,4.5]
["bitfinex","SOLUSD",1732722258864,33.768864,241.0,240.99,16.89852761]
["bitfinex","SOLUSD",1732722259071,33.768864,241.0,240.99,12.39852761]
["bitfinex","SOLUSD",1732722259369,33.768864,241.0,240.99,16.89852761]
["bitfinex","SOLUSD",1732722259990,9.99198,241.0,240.99,16.89852761]
["bitfinex","SOLUSD",1732722261298,9.99198,241.0,240.99,47.14972761]
["bitfinex","SOLUSD",1732722261586,9.99198,241.0,240.99,60.35993996]
["bitfinex","SOLUSD",1732722262193,1.31926967,241.0,240.99,60.35993996]
["bitfinex","SOLUSD",1732722262380,2.5722902,241.17,241.15,4.5]
["bitfinex","SOLUSD",1732722262589,2.5722902,241.17,241.11,12.39852761]
["bitfinex","SOLUSD",1732722262789,2.5722902,241.17,241.15,4.5]
["bitfinex","SOLUSD",1732722262998,2.5722902,241.17,241.11,12.39852761]
["bitfinex","SOLUSD",1732722263286,2.5722902,241.17,241.11,16.89852761]
["bitfinex","SOLUSD",1732722263287,0.4990902,241.17,241.11,16.89852761]
["bitfinex","SOLUSD",1732722263490,0.4990902,241.17,241.15,4.5]
["bitfinex","SOLUSD",1732722263788,12.89761781,241.17,241.15,4.5]
["bitfinex","SOLUSD",1732722263991,12.89761781,241.17,241.09,12.39852761]
["bitfinex","SOLUSD",1732722263992,12.89761781,241.17,241.1,4.5]
["bitfinex","SOLUSD",1732722264174,14.97081781,241.17,241.14,4.5]
["bitfinex","SOLUSD",1732722264881,23.776884,241.16,241.11,4.5]
["bitfinex","SOLUSD",1732722265083,23.776884,241.16,241.15,4.5]
["bitfinex","SOLUSD",1732722265394,23.776884,241.16,241.14,4.5]
["bitfinex","SOLUSD",1732722265578,38.24871161,241.15,241.14,4.5]
["bitfinex","SOLUSD",1732722265899,23.776884,241.14,241.13,4.5]
["bitfinex","SOLUSD",1732722266274,23.776884,241.14,241.11,4.5]
["bitfinex","SOLUSD",1732722266478,23.776884,241.12,241.11,4.5]
["bitfinex","SOLUSD",1732722266679,36.17541161,241.12,241.09,4.5]
["bitfinex","SOLUSD",1732722266879,23.776884,241.08,241.02,4.5]
["bitfinex","SOLUSD",1732722267085,23.776884,241.08,241.04,4.5]
["bitfinex","SOLUSD",1732722267394,23.776884,241.11,241.09,4.5]
["bitfinex","SOLUSD",1732722267599,23.776884,241.11,241.07,4.5]
["bitfinex","SOLUSD",1732722267891,12.39852761,241.16,241.08,12.39852761]
["bitfinex","SOLUSD",1732722268088,12.39852761,241.14,241.07,4.5]
["bitfinex","SOLUSD",1732722268578,12.39852761,241.14,241.06,16.89852761]
["bitfinex","SOLUSD",1732722268776,12.39852761,241.12,241.1,4.5]
["bitfinex","SOLUSD",1732722269089,12.39852761,241.12,241.06,4.5]
["bitfinex","SOLUSD",1732722269270,36.17541161,241.11,241.06,4.5]
["bitfinex","SOLUSD",1732722269472,12.39852761,241.1,241.07,4.5]
["bitfinex","SOLUSD",1732722269772,36.17541161,241.1,241.09,4.5]
["bitfinex","SOLUSD",1732722270097,36.17541161,241.1,241.06,4.5]
["bitfinex","SOLUSD",1732722270098,23.776884,241.09,241.06,4.5]
["bitfinex","SOLUSD",1732722270388,23.776884,241.09,241.08,4.5]
["bitfinex","SOLUSD",1732722270587,23.776884,241.09,241.06,4.5]
["bitfinex","SOLUSD",1732722270789,23.776884,241.1,241.07,4.5]
["bitfinex","SOLUSD",1732722271200,36.17541161,241.1,241.09,4.5]
["bitfinex","SOLUSD",1732722271691,23.776884,241.1,241.09,4.5]
["bitfinex","SOLUSD",1732722272489,23.776884,241.1,241.06,4.5]
["bitfinex","SOLUSD",1732722272697,23.776884,241.1,241.07,4.5]
["bitfinex","SOLUSD",1732722273025,23.776884,241.1,241.09,4.5]
["bitfinex","SOLUSD",1732722274393,12.39852761,241.15,241.1,4.5]
["bitfinex","SOLUSD",1732722274583,12.39852761,241.15,241.13,4.5]
["bitfinex","SOLUSD",1732722275186,14.47192761,241.15,241.09,4.5]
["bitfinex","SOLUSD",1732722275395,14.47182761,241.16,241.14,4.5]
["bitfinex","SOLUSD",1732722275576,23.776884,241.15,241.14,4.5]
["bitfinex","SOLUSD",1732722275899,0.4990902,241.17,241.16,4.5]
["bitfinex","SOLUSD",1732722277495,0.4990902,241.17,241.13,4.5]
["bitfinex","SOLUSD",1732722277801,0.4990902,241.17,241.16,4.5]
["bitfinex","SOLUSD",1732722278021,0.4990902,241.17,241.13,4.5]
["bitfinex","SOLUSD",1732722278186,0.4990902,241.17,241.16,4.5]
["bitfinex","SOLUSD",1732722278501,36.67450181,241.17,241.14,4.5]
["bitfinex","SOLUSD",1732722279206,24.2759742,241.17,241.14,4.5]
["bitfinex","SOLUSD",1732722279381,24.2759742,241.17,241.16,4.5]
["bitfinex","SOLUSD",1732722279697,24.2759742,241.17,241.14,4.5]
["bitfinex","SOLUSD",1732722279880,24.2759742,241.17,241.16,4.5]
["bitfinex","SOLUSD",1732722280075,24.2759742,241.17,241.14,4.5]
["bitfinex","SOLUSD",1732722280287,0.4990902,241.17,241.16,4.5]
["bitfinex","SOLUSD",1732722281196,2.5722902,241.17,241.16,4.5]
["bitfinex","SOLUSD",1732722281371,0.4990902,241.17,241.16,4.5]
["bitfinex","SOLUSD",1732722281975,0.4990902,241.17,241.14,4.5]
["bitfinex","SOLUSD",1732722282179,0.4990902,241.17,241.16,4.5]
["bitfinex","SOLUSD",1732722282395,0.4990902,241.17,241.14,4.5]
["bitfinex","SOLUSD",1732722282581,0.4990902,241.17,241.16,4.5]
["bitfinex","SOLUSD",1732722282977,2.5722902,241.17,241.16,4.5]
["bitfinex","SOLUSD",1732722283202,0.4990902,241.17,241.16,4.5]
["bitfinex","SOLUSD",1732722283572,0.4990902,241.17,241.14,4.5]
["bitfinex","SOLUSD",1732722283898,0.4990902,241.17,241.16,4.5]
["bitfinex","SOLUSD",1732722284281,0.4990902,241.17,241.14,4.5]
["bitfinex","SOLUSD",1732722284484,0.4990902,241.17,241.16,4.5]
["bitfinex","SOLUSD",1732722284686,20.0,241.12,241.0,4.5]
["bitfinex","SOLUSD",1732722285000,20.0,241.07,240.95,17.1897]
["bitfinex","SOLUSD",1732722285183,20.0,241.07,241.03,4.5]
["bitfinex","SOLUSD",1732722285184,2.0741,241.06,241.03,4.5]
["bitfinex","SOLUSD",1732722285376,2.0741,241.06,241.05,4.5]
["bitfinex","SOLUSD",1732722285777,30.0,241.06,241.03,4.5]
["bitfinex","SOLUSD",1732722285979,30.0,241.06,241.05,4.5]
["bitfinex","SOLUSD",1732722286601,30.0,241.06,241.01,4.5]
["bitfinex","SOLUSD",1732722286979,30.0,241.06,241.03,4.5]
["bitfinex","SOLUSD",1732722287207,30.0,241.06,241.01,4.5]
["bitfinex","SOLUSD",1732722287386,14.47272761,241.05,241.02,4.5]
["bitfinex","SOLUSD",1732722287581,2.0742,241.05,240.99,16.89852761]
["bitfinex","SOLUSD",1732722287780,14.47272761,241.05,241.04,4.5]
["bitfinex","SOLUSD",1732722288080,14.47272761,241.05,240.98,4.5]
["bitfinex","SOLUSD",1732722288483,30.0,241.02,240.98,4.5]
["bitfinex","SOLUSD",1732722288908,12.39852761,241.01,240.98,4.5]
["bitfinex","SOLUSD",1732722289199,12.39852761,241.01,241.0,4.5]
["bitfinex","SOLUSD",1732722289405,14.47312761,241.01,240.98,4.5]
["bitfinex","SOLUSD",1732722289611,42.39852761,240.99,240.95,4.5]
["bitfinex","SOLUSD",1732722289808,30.0,240.99,240.95,4.5]
["bitfinex","SOLUSD",1732722290012,30.0,240.99,240.98,4.5]
["bitfinex","SOLUSD",1732722291095,18.517,241.15,241.02,4.5]
["bitfinex","SOLUSD",1732722291096,2.0741,241.07,241.02,4.5]
["bitfinex","SOLUSD",1732722291294,2.0741,241.07,240.97,12.39852761]
["bitfinex","SOLUSD",1732722291295,2.0741,241.07,241.03,4.5]
["bitfinex","SOLUSD",1732722291513,12.39852761,241.06,241.01,4.5]
["bitfinex","SOLUSD",1732722292112,12.39852761,241.06,240.97,12.39852761]
["bitfinex","SOLUSD",1732722292113,12.39852761,241.04,241.02,4.5]
["bitfinex","SOLUSD",1732722292404,12.39852761,241.04,241.01,4.5]
["bitfinex","SOLUSD",1732722292610,12.39852761,241.02,241.01,4.5]
["bitfinex","SOLUSD",1732722292907,12.39852761,241.02,241.0,4.5]
["bitfinex","SOLUSD",1732722293106,12.39852761,241.02,240.93,12.39852761]
["bitfinex","SOLUSD",1732722293107,42.39852761,241.02,240.95,4.5]
["bitfinex","SOLUSD",1732722293290,12.39852761,240.99,240.97,4.5]
["bitfinex","SOLUSD",1732722293488,2.0748,240.98,240.97,4.5]
["bitfinex","SOLUSD",1732722294603,12.39852761,240.99,240.98,4.5]
["bitfinex","SOLUSD",1732722294907,2.0747,241.0,240.98,4.5]
["bitfinex","SOLUSD",1732722295595,2.0747,241.0,240.96,4.5]
["bitfinex","SOLUSD",1732722296108,2.0747,241.0,240.98,4.5]
["bitfinex","SOLUSD",1732722296306,2.0747,241.0,240.95,16.89852761]
["bitfinex","SOLUSD",1732722296606,30.0,241.02,241.01,4.5]
["bitfinex","SOLUSD",1732722296793,32.0745,241.02,241.01,4.5]
["bitfinex","SOLUSD",1732722297204,32.0745,241.02,240.95,12.39852761]
["bitfinex","SOLUSD",1732722297205,30.0,241.02,240.96,4.5]
["bitfinex","SOLUSD",1732722297408,30.0,241.02,241.01,4.5]
["bitfinex","SOLUSD",1732722298411,30.0,241.02,240.97,16.89852761]
["bitfinex","SOLUSD",1732722298613,30.0,241.02,241.01,4.5]
["bitfinex","SOLUSD",1732722299700,30.0,241.02,240.97,4.5]
["bitfinex","SOLUSD",1732722299895,30.0,241.02,241.01,4.5]
["bitfinex","SOLUSD",1732722300309,32.0745,241.02,241.01,4.5]
["bitfinex","SOLUSD",1732722300624,30.0,241.02,241.01,4.5]
["bitfinex","SOLUSD",1732722302620,32.0745,241.02,241.01,4.5]
["bitfinex","SOLUSD",1732722302803,30.0,241.02,241.01,4.5]
["bitfinex","SOLUSD",1732722303046,2.0746,241.01,240.96,4.5]
["bitfinex","SOLUSD",1732722303319,12.39852761,241.0,240.99,4.5]
["bitfinex","SOLUSD",1732722303802,2.0746,241.01,240.99,4.5]
["bitfinex","SOLUSD",1732722304006,42.39852761,241.02,241.01,4.5]
["bitfinex","SOLUSD",1732722304509,44.47302761,241.02,241.01,4.5]
["bitfinex","SOLUSD",1732722304706,30.0,241.02,241.01,4.5]
["bitfinex","SOLUSD",1732722306529,30.0,241.02,241.01,16.89852761]
["bitfinex","SOLUSD",1732722308819,30.0,241.02,241.01,21.89852761]
["bitfinex","SOLUSD",1732722310299,30.0,241.02,241.01,26.89852761]
["bitfinex","SOLUSD",1732722310919,30.0,241.02,241.01,21.89852761]
["bitfinex","SOLUSD",1732722312010,30.0,241.02,241.01,26.89852761]
["bitfinex","SOLUSD",1732722312209,30.0,241.02,241.01,16.89852761]
["bitfinex","SOLUSD",1732722313404,30.0,241.02,241.01,21.04772761]
["bitfinex","SOLUSD",1732722313612,30.0,241.02,241.01,16.89852761]
["bitfinex","SOLUSD",1732722314320,30.0,241.02,241.01,4.5]
["bitfinex","SOLUSD",1732722317228,30.0,241.02,240.99,4.5]
["bitfinex","SOLUSD",1732722317409,14.47312761,241.01,241.0,4.5]
["bitfinex","SOLUSD",1732722317608,2.0746,241.01,241.0,4.5]
["bitfinex","SOLUSD",1732722318052,38.25001161,241.01,240.98,4.5]
["bitfinex","SOLUSD",1732722318208,23.776884,240.98,240.93,4.5]
["bitfinex","SOLUSD",1732722318418,23.776884,240.98,240.89,4.5]
["bitfinex","SOLUSD",1732722318419,12.39852761,240.94,240.89,4.5]
["bitfinex","SOLUSD",1732722318729,23.776884,240.91,240.9,4.5]
["bitfinex","SOLUSD",1732722318899,12.39852761,240.94,240.87,12.39852761]
["bitfinex","SOLUSD",1732722319100,12.39852761,240.94,240.82,8.6523]
["bitfinex","SOLUSD",1732722319101,40.8,240.97,240.94,4.5]
["bitfinex","SOLUSD",1732722319327,19.47678784,241.01,240.97,4.5]
["bitfinex","SOLUSD",1732722319627,2.0746,241.01,241.0,4.5]
["bitfinex","SOLUSD",1732722320006,30.0,241.02,241.0,4.5]
["bitfinex","SOLUSD",1732722323324,32.0745,241.02,241.0,4.5]
["bitfinex","SOLUSD",1732722323533,12.39852761,241.01,241.0,4.5]
["bitfinex","SOLUSD",1732722323824,30.0,241.02,241.0,4.5]
["bitfinex","SOLUSD",1732722324913,32.0745,241.02,241.0,4.5]
["bitfinex","SOLUSD",1732722325122,30.0,241.02,241.0,4.5]
["bitfinex","SOLUSD",1732722326223,42.39852761,241.02,241.0,4.5]
["bitfinex","SOLUSD",1732722326522,44.47302761,241.02,241.0,4.5]
["bitfinex","SOLUSD",1732722326827,77.09352761,241.02,240.98,4.5]
["bitfinex","SOLUSD",1732722327134,12.39852761,240.99,240.98,4.5]
["bitfinex","SOLUSD",1732722328048,14.47322761,240.99,240.98,4.5]
["bitfinex","SOLUSD",1732722328536,19.66012761,240.99,240.98,4.5]
["bitfinex","SOLUSD",1732722328829,19.66012761,240.99,240.95,4.5]
["bitfinex","SOLUSD",1732722329009,19.66012761,240.99,240.96,4.5]
["bitfinex","SOLUSD",1732722329010,7.2616,240.99,240.96,4.5]
["bitfinex","SOLUSD",1732722329212,12.39852761,240.96,240.91,4.5]
["bitfinex","SOLUSD",1732722329421,7.2616,240.99,240.94,4.5]
["bitfinex","SOLUSD",1732722329422,12.39852761,240.95,240.94,4.5]
["bitfinex","SOLUSD",1732722329745,36.17541161,240.95,240.89,4.5]
["bitfinex","SOLUSD",1732722329946,14.47362761,240.95,240.94,4.5]
["bitfinex","SOLUSD",1732722330318,23.776884,240.94,240.89,4.5]
["bitfinex","SOLUSD",1732722330514,23.776884,240.9,240.87,4.5]
["bitfinex","SOLUSD",1732722330735,12.39852761,240.87,240.81,4.5]
["bitfinex","SOLUSD",1732722330932,0.5,240.93,240.75,13.43602037]
["bitfinex","SOLUSD",1732722330933,23.776884,240.88,240.86,4.5]
["bitfinex","SOLUSD",1732722331534,23.776884,240.88,240.82,4.5]
["bitfinex","SOLUSD",1732722331736,23.776884,240.88,240.8,4.5]
["bitfinex","SOLUSD",1732722331737,12.39852761,240.84,240.8,4.5]
["bitfinex","SOLUSD",1732722332041,12.39852761,240.84,240.69,0.82846106]
["bitfinex","SOLUSD",1732722332042,2.0764,240.79,240.78,4.5]
["bitfinex","SOLUSD",1732722332437,2.0763,240.81,240.8,4.5]
["bitfinex","SOLUSD",1732722332621,2.0763,240.81,240.77,4.5]
["bitfinex","SOLUSD",1732722332823,25.853184,240.81,240.8,4.5]
["bitfinex","SOLUSD",1732722333017,25.853184,240.81,240.77,4.5]
["bitfinex","SOLUSD",1732722333018,38.25171161,240.81,240.77,4.5]
["bitfinex","SOLUSD",1732722333255,12.39852761,240.79,240.77,4.5]
["bitfinex","SOLUSD",1732722333425,23.776884,240.78,240.75,4.5]
["bitfinex","SOLUSD",1732722333625,23.776884,240.78,240.77,4.5]
["bitfinex","SOLUSD",1732722333824,12.39852761,240.79,240.77,4.5]
["bitfinex","SOLUSD",1732722334041,2.0765,240.78,240.77,4.5]
["bitfinex","SOLUSD",1732722334246,25.853384,240.78,240.77,4.5]
["bitfinex","SOLUSD",1732722334443,25.853384,240.78,240.64,17.1042]
["bitfinex","SOLUSD",1732722334444,23.776884,240.77,240.75,4.5]
["bitfinex","SOLUSD",1732722334637,12.39852761,240.76,240.75,4.5]
["bitfinex","SOLUSD",1732722334942,23.776884,240.75,240.73,4.5]
["bitfinex","SOLUSD",1732722335420,12.39852761,240.74,240.73,4.5]
["bitfinex","SOLUSD",1732722335925,12.39852761,240.74,240.7,4.5]
["bitfinex","SOLUSD",1732722335926,23.776884,240.73,240.7,4.5]
["bitfinex","SOLUSD",1732722336129,12.39852761,240.73,240.7,4.5]
["bitfinex","SOLUSD",1732722336451,14.47532761,240.75,240.73,4.5]
["bitfinex","SOLUSD",1732722336639,14.47532761,240.75,240.74,4.5]
["bitfinex","SOLUSD",1732722336937,14.47532761,240.75,240.72,4.5]
["bitfinex","SOLUSD",1732722337152,20.0,240.79,240.72,4.5]
["bitfinex","SOLUSD",1732722337330,2.0767,240.77,240.76,4.5]
["bitfinex","SOLUSD",1732722338062,2.0768,240.75,240.7,4.5]
["bitfinex","SOLUSD",1732722338247,12.39852761,240.72,240.69,4.5]
["bitfinex","SOLUSD",1732722338433,12.39852761,240.72,240.71,4.5]
["bitfinex","SOLUSD",1732722338742,12.39852761,240.72,240.67,4.5]
["bitfinex","SOLUSD",1732722338947,36.17541161,240.74,240.73,4.5]
["bitfinex","SOLUSD",1732722339532,23.776884,240.73,240.71,4.5]
["bitfinex","SOLUSD",1732722339745,12.39852761,240.72,240.71,4.5]
["bitfinex","SOLUSD",1732722340243,14.47562761,240.72,240.69,4.5]
["bitfinex","SOLUSD",1732722340444,12.39852761,240.74,240.73,4.5]
["bitfinex","SOLUSD",1732722340631,14.47542761,240.74,240.73,4.5]
["bitfinex","SOLUSD",1732722340945,2.0769,240.74,240.73,4.5]
["bitfinex","SOLUSD",1732722341453,5.0,240.85,240.73,4.5]
["bitfinex","SOLUSD",1732722341454,2.0761,240.83,240.79,4.5]
["bitfinex","SOLUSD",1732722341640,2.0761,240.83,240.73,12.39852761]
["bitfinex","SOLUSD",1732722341641,5.1892,240.89,240.88,4.5]
["bitfinex","SOLUSD",1732722341833,2.626856,240.91,240.9,4.5]
["bitfinex","SOLUSD",1732722342160,12.39852761,240.97,240.96,4.5]
["bitfinex","SOLUSD",1732722342448,12.39852761,240.97,240.94,4.5]
["bitfinex","SOLUSD",1732722342638,12.39852761,240.96,240.87,4.5]
["bitfinex","SOLUSD",1732722342951,12.39852761,240.89,240.88,4.5]
["bitfinex","SOLUSD",1732722343142,12.39852761,240.89,240.86,4.5]
["bitfinex","SOLUSD",1732722343352,12.39852761,240.96,240.85,4.5]
["bitfinex","SOLUSD",1732722343533,12.39852761,240.86,240.85,4.5]
["bitfinex","SOLUSD",1732722344054,20.0,240.93,240.88,4.5]
["bitfinex","SOLUSD",1732722344229,20.0,240.91,240.86,4.5]
["bitfinex","SOLUSD",1732722344428,43.65448525,240.87,240.86,4.5]
["bitfinex","SOLUSD",1732722344958,23.776884,240.86,240.77,4.5]
["bitfinex","SOLUSD",1732722345246,19.87760125,240.78,240.77,4.5]
["bitfinex","SOLUSD",1732722345451,43.65448525,240.78,240.77,4.5]
["bitfinex","SOLUSD",1732722345830,19.87760125,240.78,240.77,4.5]
["bitfinex","SOLUSD",1732722346148,43.65448525,240.78,240.77,4.5]
["bitfinex","SOLUSD",1732722346364,45.73098525,240.78,240.77,4.5]
["bitfinex","SOLUSD",1732722346733,45.73098525,240.78,240.65,17.5604]
["bitfinex","SOLUSD",1732722346734,23.776884,240.77,240.71,4.5]
["bitfinex","SOLUSD",1732722346930,23.776884,240.77,240.65,12.5604]
["bitfinex","SOLUSD",1732722346931,23.776884,240.77,240.76,4.5]
["bitfinex","SOLUSD",1732722348135,43.65448525,240.77,240.76,4.5]
["bitfinex","SOLUSD",1732722348336,19.87760125,240.82,240.8,4.5]
["bitfinex","SOLUSD",1732722348542,19.87760125,240.82,240.81,4.5]
["bitfinex","SOLUSD",1732722348746,19.87760125,240.82,240.75,4.5]
["bitfinex","SOLUSD",1732722348945,19.87760125,240.78,240.74,4.5]
["bitfinex","SOLUSD",1732722349361,19.87760125,240.76,240.74,4.5]
["bitfinex","SOLUSD",1732722349537,19.87760125,240.78,240.77,4.5]
["bitfinex","SOLUSD",1732722349933,39.87760125,240.8,240.79,4.5]
["bitfinex","SOLUSD",1732722350152,63.65448525,240.8,240.79,4.5]
["bitfinex","SOLUSD",1732722350454,21.95400125,240.8,240.76,4.5]
["bitfinex","SOLUSD",1732722350758,21.95400125,240.8,240.71,19.87760125]
["bitfinex","SOLUSD",1732722350759,2.0764,240.8,240.79,4.5]
["bitfinex","SOLUSD",1732722350954,19.87760125,240.82,240.81,4.5]
["bitfinex","SOLUSD",1732722351159,21.95380125,240.82,240.81,4.5]
["bitfinex","SOLUSD",1732722351535,21.95380125,240.82,240.79,4.5]
["bitfinex","SOLUSD",1732722351951,21.95380125,240.82,240.81,4.5]
["bitfinex","SOLUSD",1732722352143,21.95380125,240.82,240.78,4.5]
["bitfinex","SOLUSD",1732722352338,23.776884,240.79,240.78,4.5]
["bitfinex","SOLUSD",1732722354171,27.956884,240.79,240.78,4.5]
["bitfinex","SOLUSD",1732722354885,23.776884,240.77,240.74,4.5]
["bitfinex","SOLUSD",1732722355160,43.65448525,240.75,240.74,4.5]
["bitfinex","SOLUSD",1732722355666,43.65448525,240.75,240.7,4.5]
["bitfinex","SOLUSD",1732722355857,19.87760125,240.71,240.7,4.5]
["bitfinex","SOLUSD",1732722356057,43.65448525,240.71,240.7,4.5]
["bitfinex","SOLUSD",1732722356853,47.83448525,240.71,240.7,4.5]
["bitfinex","SOLUSD",1732722360646,23.776884,240.69,240.67,4.5]
["bitfinex","SOLUSD",1732722360849,49.87760125,240.68,240.64,4.5]
["bitfinex","SOLUSD",1732722361054,25.854384,240.67,240.64,4.5]
["bitfinex","SOLUSD",1732722361264,25.854384,240.67,240.66,4.5]
["bitfinex","SOLUSD",1732722362052,20.0,240.65,240.64,4.5]
["bitfinex","SOLUSD",1732722362247,43.776884,240.65,240.64,4.5]
["bitfinex","SOLUSD",1732722362456,63.65448525,240.65,240.64,4.5]
["bitfinex","SOLUSD",1732722362844,23.776884,240.65,240.64,4.5]
["bitfinex","SOLUSD",1732722363099,43.65448525,240.65,240.64,4.5]
["bitfinex","SOLUSD",1732722363367,23.776884,240.64,240.62,4.5]
["bitfinex","SOLUSD",1732722363570,19.87760125,240.63,240.62,4.5]
["bitfinex","SOLUSD",1732722363866,23.776884,240.62,240.6,4.5]
["bitfinex","SOLUSD",1732722364042,19.87760125,240.61,240.6,4.5]
["bitfinex","SOLUSD",1732722364244,43.65448525,240.61,240.6,4.5]
["bitfinex","SOLUSD",1732722364464,43.65448525,240.61,240.55,4.5]
["bitfinex","SOLUSD",1732722364677,43.65448525,240.56,240.55,4.5]
["bitfinex","SOLUSD",1732722364966,23.776884,240.56,240.55,4.5]
["bitfinex","SOLUSD",1732722365164,45.73258525,240.6,240.59,4.5]
["bitfinex","SOLUSD",1732722365350,25.854984,240.6,240.56,4.5]
["bitfinex","SOLUSD",1732722365545,23.776884,240.59,240.58,4.5]
["bitfinex","SOLUSD",1732722365863,43.65448525,240.59,240.56,4.5]
["bitfinex","SOLUSD",1732722366163,43.65448525,240.57,240.56,4.5]
["bitfinex","SOLUSD",1732722366365,23.776884,240.56,240.54,4.5]
["bitfinex","SOLUSD",1732722366567,36.22958768,240.55,240.54,4.5]
["bitfinex","SOLUSD",1732722367064,23.776884,240.51,240.45,4.5]
["bitfinex","SOLUSD",1732722367268,23.776884,240.51,240.5,4.5]
["bitfinex","SOLUSD",1732722367448,36.22958768,240.51,240.46,4.5]
["bitfinex","SOLUSD",1732722367647,23.776884,240.47,240.43,4.5]
["bitfinex","SOLUSD",1732722367846,23.776884,240.47,240.41,4.5]
["bitfinex","SOLUSD",1732722367847,12.45270368,240.44,240.41,4.5]
["bitfinex","SOLUSD",1732722368059,36.22958768,240.42,240.41,4.5]
["bitfinex","SOLUSD",1732722368563,43.72769518,240.42,240.41,4.5]
["bitfinex","SOLUSD",1732722368748,23.776884,240.41,240.4,4.5]
["bitfinex","SOLUSD",1732722368954,43.72769518,240.41,240.34,4.5]
["bitfinex","SOLUSD",1732722369268,25.856584,240.41,240.4,4.5]
["bitfinex","SOLUSD",1732722369455,45.80739518,240.41,240.4,4.5]
["bitfinex","SOLUSD",1732722369847,45.80739518,240.41,240.34,4.5]
["bitfinex","SOLUSD",1732722370045,17.45081118,240.39,240.38,4.5]
["bitfinex","SOLUSD",1732722370351,43.30759518,240.39,240.38,4.5]
["bitfinex","SOLUSD",1732722371445,43.30759518,240.39,240.35,4.5]
["bitfinex","SOLUSD",1732722371678,43.30759518,240.39,240.38,4.5]
["bitfinex","SOLUSD",1732722372053,43.30759518,240.39,240.35,4.5]
["bitfinex","SOLUSD",1732722372367,43.30759518,240.39,240.38,4.5]
["bitfinex","SOLUSD",1732722372578,45.80759518,240.39,240.38,4.5]
["bitfinex","SOLUSD",1732722373074,25.856784,240.39,240.38,4.5]
["bitfinex","SOLUSD",1732722373257,22.03061118,240.41,240.35,4.5]
["bitfinex","SOLUSD",1732722373456,2.0798,240.41,240.4,4.5]
["bitfinex","SOLUSD",1732722373663,22.03061118,240.41,240.4,4.5]
["bitfinex","SOLUSD",1732722374274,45.80749518,240.41,240.4,4.5]
["bitfinex","SOLUSD",1732722374849,20.0,240.37,240.34,4.5]
["bitfinex","SOLUSD",1732722375054,19.95081118,240.35,240.33,0.4990902]
["bitfinex","SOLUSD",1732722375367,23.776884,240.36,240.33,0.4990902]
["bitfinex","SOLUSD",1732722375564,23.776884,240.36,240.35,4.5]
["bitfinex","SOLUSD",1732722376172,25.856684,240.41,240.4,4.5]
["bitfinex","SOLUSD",1732722376765,45.80749518,240.41,240.4,4.5]
["bitfinex","SOLUSD",1732722377167,23.776884,240.4,240.36,4.5]
["bitfinex","SOLUSD",1732722377355,43.72769518,240.37,240.36,4.5]
["bitfinex","SOLUSD",1732722377869,22.03061118,240.41,240.38,4.5]
["bitfinex","SOLUSD",1732722378053,23.776884,240.4,240.37,4.5]
["bitfinex","SOLUSD",1732722378253,23.776884,240.4,240.39,4.5]
["bitfinex","SOLUSD",1732722378479,22.03041118,240.43,240.42,4.5]
["bitfinex","SOLUSD",1732722379254,22.03041118,240.43,240.4,4.5]
["bitfinex","SOLUSD",1732722379452,2.0794,240.45,240.44,4.5]
["bitfinex","SOLUSD",1732722379660,22.02951118,240.53,240.52,4.5]
["bitfinex","SOLUSD",1732722379872,2.0787,240.53,240.52,4.5]
["bitfinex","SOLUSD",1732722380187,40.8,240.58,240.39,4.98948211]
["bitfinex","SOLUSD",1732722380188,2.0784,240.57,240.56,4.5]
["bitfinex","SOLUSD",1732722380376,2.0781,240.6,240.59,4.5]
["bitfinex","SOLUSD",1732722382977,5.1945,240.64,240.63,4.5]
["bitfinex","SOLUSD",1732722382978,2.0778,240.64,240.63,4.5]
["bitfinex","SOLUSD",1732722383184,30.0,240.68,240.65,4.5]
["bitfinex","SOLUSD",1732722383375,32.0774,240.68,240.65,4.5]
["bitfinex","SOLUSD",1732722383554,32.0774,240.68,240.67,4.5]
["bitfinex","SOLUSD",1732722383759,52.02821118,240.68,240.67,4.5]
["bitfinex","SOLUSD",1732722383976,52.02821118,240.68,240.65,4.5]
["bitfinex","SOLUSD",1732722384180,52.02821118,240.68,240.61,4.5]
["bitfinex","SOLUSD",1732722384181,23.776884,240.65,240.61,4.5]
["bitfinex","SOLUSD",1732722384481,25.854784,240.62,240.61,4.5]
["bitfinex","SOLUSD",1732722384984,23.776884,240.62,240.61,4.5]
["bitfinex","SOLUSD",1732722385176,23.776884,240.62,240.59,4.5]
["bitfinex","SOLUSD",1732722385377,19.95081118,240.61,240.6,4.5]
["bitfinex","SOLUSD",1732722385688,19.95081118,240.61,240.58,4.5]
["bitfinex","SOLUSD",1732722385689,23.776884,240.6,240.58,4.5]
["bitfinex","SOLUSD",1732722386795,2.0782,240.59,240.58,4.5]
["bitfinex","SOLUSD",1732722387084,45.80589518,240.59,240.58,4.5]
["bitfinex","SOLUSD",1732722387380,20.0,240.56,240.52,4.5]
["bitfinex","SOLUSD",1732722387597,23.776884,240.55,240.52,4.5]
["bitfinex","SOLUSD",1732722387767,20.0,240.5,240.49,4.5]
["bitfinex","SOLUSD",1732722387964,43.776884,240.5,240.49,4.5]
["bitfinex","SOLUSD",1732722388175,23.776884,240.5,240.49,4.5]
["bitfinex","SOLUSD",1732722388374,20.0,240.55,240.53,4.5]
["bitfinex","SOLUSD",1732722388588,2.0782,240.59,240.56,4.5]
["bitfinex","SOLUSD",1732722388778,19.95081118,240.64,240.61,4.5]
["bitfinex","SOLUSD",1732722388976,62.82851118,240.64,240.61,4.5]
["bitfinex","SOLUSD",1732722389170,22.02851118,240.64,240.61,4.5]
["bitfinex","SOLUSD",1732722389678,19.95081118,240.62,240.61,4.5]
["bitfinex","SOLUSD",1732722390080,43.72769518,240.62,240.61,4.5]
["bitfinex","SOLUSD",1732722390280,43.72769518,240.62,240.58,4.5]
["bitfinex","SOLUSD",1732722390484,22.02851118,240.64,240.63,4.5]
["bitfinex","SOLUSD",1732722390682,2.0776,240.66,240.63,4.5]
["bitfinex","SOLUSD",1732722390882,2.0776,240.66,240.65,4.5]
["bitfinex","SOLUSD",1732722391895,22.02841118,240.66,240.62,4.5]
["bitfinex","SOLUSD",1732722392191,23.776884,240.63,240.62,4.5]
["bitfinex","SOLUSD",1732722392898,25.854684,240.63,240.62,4.5]
["bitfinex","SOLUSD",1732722393108,43.776884,240.6,240.59,4.5]
["bitfinex","SOLUSD",1732722393675,23.776884,240.59,240.57,4.5]
["bitfinex","SOLUSD",1732722393887,43.72769518,240.59,240.57,4.5]
["bitfinex","SOLUSD",1732722394085,43.72769518,240.59,240.51,4.5]
["bitfinex","SOLUSD",1732722394295,23.776884,240.52,240.51,4.5]
["bitfinex","SOLUSD",1732722394885,25.855684,240.52,240.51,4.5]
["bitfinex","SOLUSD",1732722395087,23.776884,240.52,240.51,4.5]
["bitfinex","SOLUSD",1732722395290,23.776884,240.52,240.51,24.45081118]
["bitfinex","SOLUSD",1732722395486,23.776884,240.55,240.54,4.5]
["bitfinex","SOLUSD",1732722396798,43.72769518,240.55,240.54,4.5]
["bitfinex","SOLUSD",1732722397002,23.776884,240.51,240.5,4.5]
["bitfinex","SOLUSD",1732722399201,25.855784,240.51,240.5,4.5]
["bitfinex","SOLUSD",1732722401905,40.8,240.6,240.5,4.5]
["bitfinex","SOLUSD",1732722402203,2.0777,240.64,240.63,4.5]
["bitfinex","SOLUSD",1732722402387,2.0776,240.66,240.65,4.5]
["bitfinex","SOLUSD",1732722402792,2.0776,240.66,240.63,4.5]
["bitfinex","SOLUSD",1732722402994,2.0776,240.66,240.65,4.5]
["bitfinex","SOLUSD",1732722403478,20.0,240.64,240.63,4.5]
["bitfinex","SOLUSD",1732722403677,39.95081118,240.64,240.61,4.5]
["bitfinex","SOLUSD",1732722403908,39.95081118,240.64,240.6,4.5]
["bitfinex","SOLUSD",1732722403909,19.95081118,240.62,240.6,4.5]
["bitfinex","SOLUSD",1732722404294,2.078,240.61,240.6,4.5]
["bitfinex","SOLUSD",1732722404907,25.854884,240.61,240.6,4.5]
["bitfinex","SOLUSD",1732722405911,43.776884,240.57,240.56,4.5]
["bitfinex","SOLUSD",1732722406382,45.855184,240.57,240.56,4.5]
["bitfinex","SOLUSD",1732722408503,43.776884,240.57,240.56,4.5]
["bitfinex","SOLUSD",1732722409126,23.776884,240.57,240.56,24.45081118]
["bitfinex","SOLUSD",1732722409615,23.776884,240.57,240.56,4.5]
["bitfinex","SOLUSD",1732722412798,25.855184,240.57,240.56,4.5]
["bitfinex","SOLUSD",1732722415680,2.078,240.61,240.6,4.5]
["bitfinex","SOLUSD",1732722416298,7.2719,240.65,240.64,4.5]
["bitfinex","SOLUSD",1732722416607,27.22271118,240.65,240.64,4.5]
["bitfinex","SOLUSD",1732722416809,27.22271118,240.65,240.62,4.5]
["bitfinex","SOLUSD",1732722417012,20.0,240.61,240.6,4.5]
["bitfinex","SOLUSD",1732722417183,63.72769518,240.61,240.6,4.5]
["bitfinex","SOLUSD",1732722417386,43.776884,240.57,240.56,4.5]
["bitfinex","SOLUSD",1732722418126,23.776884,240.56,240.55,4.5]
["bitfinex","SOLUSD",1732722418415,25.855284,240.56,240.55,4.5]
["bitfinex","SOLUSD",1732722420721,43.776884,240.54,240.53,4.5]
["bitfinex","SOLUSD",1732722421027,43.776884,240.53,240.51,4.5]
["bitfinex","SOLUSD",1732722421223,43.776884,240.53,240.52,4.5]
["bitfinex","SOLUSD",1732722421799,73.776884,240.53,240.52,4.5]
["bitfinex","SOLUSD",1732722422232,30.0,240.53,240.52,24.45081118]
["bitfinex","SOLUSD",1732722422401,2.0784,240.57,240.52,24.45081118]
["bitfinex","SOLUSD",1732722422610,2.0778,240.63,240.61,4.5]
["bitfinex","SOLUSD",1732722422943,2.0775,240.67,240.64,4.5]
["bitfinex","SOLUSD",1732722423235,2.0775,240.67,240.65,4.5]
["bitfinex","SOLUSD",1732722424124,19.95081118,240.66,240.6,4.5]
["bitfinex","SOLUSD",1732722424329,63.72769518,240.62,240.6,4.5]
["bitfinex","SOLUSD",1732722424535,39.95081118,240.62,240.6,4.5]
["bitfinex","SOLUSD",1732722424731,25.854884,240.61,240.6,4.5]
["bitfinex","SOLUSD",1732722425107,23.776884,240.61,240.6,4.5]
["bitfinex","SOLUSD",1732722425537,5.1938,240.67,240.66,4.5]
["bitfinex","SOLUSD",1732722425738,37.2713,240.67,240.66,4.5]
["bitfinex","SOLUSD",1732722426741,20.0,240.64,240.63,4.5]
["bitfinex","SOLUSD",1732722426917,43.776884,240.64,240.63,4.5]
["bitfinex","SOLUSD",1732722427232,30.0,240.67,240.66,4.5]
["bitfinex","SOLUSD",1732722427415,30.0,240.67,240.66,24.45081118]
["bitfinex","SOLUSD",1732722428011,32.0775,240.67,240.66,4.5]
["bitfinex","SOLUSD",1732722428521,23.776884,240.66,240.63,4.5]
["bitfinex","SOLUSD",1732722428709,25.854484,240.66,240.65,4.5]
["bitfinex","SOLUSD",1732722428908,30.0,240.67,240.65,4.5]
["bitfinex","SOLUSD",1732722429122,30.0,240.67,240.66,19.95081118]
["bitfinex","SOLUSD",1732722429919,52.02831118,240.67,240.65,4.5]
["bitfinex","SOLUSD",1732722430117,32.0775,240.67,240.65,4.5]
["bitfinex","SOLUSD",1732722430308,23.776884,240.66,240.65,4.5]
["bitfinex","SOLUSD",1732722431032,25.854484,240.66,240.65,4.5]
["bitfinex","SOLUSD",1732722431843,40.8,240.73,240.7,4.5]
["bitfinex","SOLUSD",1732722432012,62.82721118,240.8,240.75,4.5]
["bitfinex","SOLUSD",1732722432219,62.82721118,240.8,240.79,4.5]
["bitfinex","SOLUSD",1732722432721,7.2674,240.8,240.79,4.5]
["bitfinex","SOLUSD",1732722432917,7.2674,240.8,240.77,4.5]
["bitfinex","SOLUSD",1732722433117,7.2674,240.8,240.79,4.5]
["bitfinex","SOLUSD",1732722433632,7.2674,240.8,240.65,46.402]
["bitfinex","SOLUSD",1732722433633,27.21821118,240.8,240.77,4.5]
["bitfinex","SOLUSD",1732722433837,27.21821118,240.8,240.65,46.402]
["bitfinex","SOLUSD",1732722433838,19.95081118,240.78,240.75,4.5]
["bitfinex","SOLUSD",1732722434141,43.72769518,240.76,240.75,4.5]
["bitfinex","SOLUSD",1732722434437,20.0,240.72,240.71,4.5]
["bitfinex","SOLUSD",1732722434635,43.72769518,240.72,240.71,4.5]
["bitfinex","SOLUSD",1732722434844,2.0769,240.75,240.71,4.5]
["bitfinex","SOLUSD",1732722435029,22.0769,240.75,240.74,4.5]
["bitfinex","SOLUSD",1732722436029,20.0,240.73,240.72,4.5]
["bitfinex","SOLUSD",1732722436232,43.776884,240.73,240.72,4.5]
["bitfinex","SOLUSD",1732722436545,23.776884,240.73,240.72,4.5]
["bitfinex","SOLUSD",1732722436735,25.853884,240.73,240.72,4.5]
["bitfinex","SOLUSD",1732722437441,45.80469518,240.73,240.72,4.5]
["bitfinex","SOLUSD",1732722437823,25.853884,240.73,240.72,4.5]
["bitfinex","SOLUSD",1732722438228,45.80469518,240.73,240.72,4.5]
["bitfinex","SOLUSD",1732722438633,23.776884,240.72,240.7,4.5]
["bitfinex","SOLUSD",1732722438919,25.853984,240.71,240.7,4.5]
["bitfinex","SOLUSD",1732722439124,23.776884,240.71,240.7,4.5]
["bitfinex","SOLUSD",1732722440843,45.80479518,240.71,240.7,4.5]
["bitfinex","SOLUSD",1732722441241,25.853984,240.71,240.7,4.5]
["bitfinex","SOLUSD",1732722441438,45.80479518,240.71,240.7,4.5]
["bitfinex","SOLUSD",1732722442155,25.853984,240.71,240.7,4.5]
["bitfinex","SOLUSD",1732722445024,2.0766,240.77,240.76,4.5]
["bitfinex","SOLUSD",1732722446151,22.02741118,240.77,240.76,4.5]
["bitfinex","SOLUSD",1732722446555,22.02741118,240.77,240.71,4.5]
["bitfinex","SOLUSD",1732722446722,22.02741118,240.77,240.76,4.5]
["bitfinex","SOLUSD",1732722446925,45.80429518,240.77,240.76,4.5]
["bitfinex","SOLUSD",1732722447224,23.776884,240.76,240.72,4.5]
["bitfinex","SOLUSD",1732722447424,63.72769518,240.73,240.7,4.5]
["bitfinex","SOLUSD",1732722447653,19.95081118,240.71,240.7,4.5]
["bitfinex","SOLUSD",1732722447841,43.72769518,240.71,240.7,4.5]
["bitfinex","SOLUSD",1732722448027,23.776884,240.67,240.66,4.5]
["bitfinex","SOLUSD",1732722448228,43.72769518,240.67,240.66,4.5]
["bitfinex","SOLUSD",1732722449353,45.80519518,240.67,240.66,4.5]
["bitfinex","SOLUSD",1732722449566,45.80519518,240.67,240.64,4.5]
["bitfinex","SOLUSD",1732722449746,23.776884,240.63,240.58,4.5]
["bitfinex","SOLUSD",1732722450051,23.776884,240.59,240.58,4.5]
["bitfinex","SOLUSD",1732722451346,19.95081118,240.66,240.65,4.5]
["bitfinex","SOLUSD",1732722451536,19.95081118,240.66,240.56,5.0]
["bitfinex","SOLUSD",1732722451537,19.95081118,240.68,240.67,4.5]
["bitfinex","SOLUSD",1732722451730,22.02831118,240.68,240.67,4.5]
["bitfinex","SOLUSD",1732722451931,22.02831118,240.68,240.65,4.5]
["bitfinex","SOLUSD",1732722452240,2.0775,240.68,240.67,4.5]
["bitfinex","SOLUSD",1732722452437,22.02831118,240.68,240.65,4.5]
["bitfinex","SOLUSD",1732722452751,43.776884,240.64,240.61,4.5]
["bitfinex","SOLUSD",1732722452953,43.72769518,240.63,240.61,4.5]
["bitfinex","SOLUSD",1732722453189,2.0779,240.62,240.61,4.5]
["bitfinex","SOLUSD",1732722455443,19.95081118,240.61,240.54,13.0236]
["bitfinex","SOLUSD",1732722455959,19.95081118,240.63,240.54,32.97441118]
["bitfinex","SOLUSD",1732722456634,2.0775,240.67,240.61,19.95081118]
["bitfinex","SOLUSD",1732722456834,2.0775,240.67,240.56,10.0]
["bitfinex","SOLUSD",1732722456835,2.0775,240.67,240.63,19.95081118]
["bitfinex","SOLUSD",1732722457056,25.14391118,240.71,240.63,19.95081118]
["bitfinex","SOLUSD",1732722457057,2.0772,240.7,240.63,19.95081118]
["bitfinex","SOLUSD",1732722457362,2.0772,240.7,240.65,19.95081118]
["bitfinex","SOLUSD",1732722457739,2.0772,240.7,240.63,19.95081118]
["bitfinex","SOLUSD",1732722458148,2.0772,240.7,240.64,12.473]
["bitfinex","SOLUSD",1732722458440,2.0772,240.7,240.65,19.95081118]
["bitfinex","SOLUSD",1732722458640,23.776884,240.69,240.65,19.95081118]
["bitfinex","SOLUSD",1732722458933,23.776884,240.71,240.65,19.95081118]
["bitfinex","SOLUSD",1732722459137,43.72769518,240.71,240.64,12.473]
["bitfinex","SOLUSD",1732722459746,23.776884,240.66,240.58,12.094]
["bitfinex","SOLUSD",1732722460751,23.776884,240.61,240.58,12.094]
["bitfinex","SOLUSD",1732722461556,23.776884,240.59,240.53,12.1218]
["bitfinex","SOLUSD",1732722461754,23.776884,240.56,240.53,12.1218]
["bitfinex","SOLUSD",1732722461961,23.776884,240.56,240.49,31.7831]
["bitfinex","SOLUSD",1732722462365,19.95081118,240.55,240.49,31.7831]
["bitfinex","SOLUSD",1732722462564,23.776884,240.54,240.47,13.3002]
["bitfinex","SOLUSD",1732722462754,25.855484,240.54,240.47,13.3002]
["bitfinex","SOLUSD",1732722463567,23.776884,240.51,240.44,19.95081118]
["bitfinex","SOLUSD",1732722464562,23.776884,240.49,240.43,36.7831]
["bitfinex","SOLUSD",1732722464764,23.776884,240.49,240.44,19.95081118]
["bitfinex","SOLUSD",1732722464966,23.776884,240.5,240.44,19.95081118]
["bitfinex","SOLUSD",1732722465355,23.776884,240.47,240.41,12.304]
["bitfinex","SOLUSD",1732722466667,23.776884,240.47,240.42,19.95081118]
["bitfinex","SOLUSD",1732722466840,23.776884,240.48,240.42,19.95081118]
["bitfinex","SOLUSD",1732722467049,23.776884,240.5,240.44,19.95081118]
["bitfinex","SOLUSD",1732722467560,43.72769518,240.5,240.42,19.95081118]
["bitfinex","SOLUSD",1732722468548,43.72769518,240.5,240.41,12.304]
["bitfinex","SOLUSD",1732722468549,23.776884,240.47,240.41,12.304]
["bitfinex","SOLUSD",1732722468748,23.776884,240.45,240.41,12.304]
["bitfinex","SOLUSD",1732722469165,23.776884,240.47,240.41,12.304]
["bitfinex","SOLUSD",1732722469545,23.776884,240.47,240.44,19.95081118]
["bitfinex","SOLUSD",1732722469857,43.72769518,240.49,240.41,12.304]
["bitfinex","SOLUSD",1732722470266,23.776884,240.49,240.42,19.95081118]
["bitfinex","SOLUSD",1732722470773,23.776884,240.48,240.42,19.95081118]
["bitfinex","SOLUSD",1732722471569,23.776884,240.48,240.4,19.95081118]
["bitfinex","SOLUSD",1732722471774,19.95081118,240.43,240.35,12.357]
["bitfinex","SOLUSD",1732722471953,23.776884,240.42,240.35,12.357]
["bitfinex","SOLUSD",1732722472355,23.776884,240.42,240.34,19.95081118]
["bitfinex","SOLUSD",1732722472565,23.776884,240.4,240.33,0.4990902]
["bitfinex","SOLUSD",1732722472871,25.856884,240.38,240.33,0.4990902]
["bitfinex","SOLUSD",1732722473672,19.95081118,240.35,240.33,0.4990902]
["bitfinex","SOLUSD",1732722473861,23.776884,240.34,240.33,0.4990902]
["bitfinex","SOLUSD",1732722474969,25.857184,240.34,240.33,0.4990902]
["bitfinex","SOLUSD",1732722483661,2.0803,240.35,240.33,0.4990902]
["bitfinex","SOLUSD",1732722483864,5.1993,240.42,240.33,0.4990902]
["bitfinex","SOLUSD",1732722483865,19.95081118,240.41,240.33,0.4990902]
["bitfinex","SOLUSD",1732722484176,2.08,240.39,240.34,19.95081118]
["bitfinex","SOLUSD",1732722484352,2.08,240.39,240.33,0.4990902]
["bitfinex","SOLUSD",1732722484975,40.8,240.42,240.33,0.4990902]
["bitfinex","SOLUSD",1732722484976,2.0796,240.42,240.34,19.95081118]
["bitfinex","SOLUSD",1732722485976,19.95081118,240.45,240.36,19.95081118]
["bitfinex","SOLUSD",1732722486281,22.03001118,240.47,240.38,19.95081118]
["bitfinex","SOLUSD",1732722486784,22.03001118,240.47,240.4,19.95081118]
["bitfinex","SOLUSD",1732722486963,30.0,240.41,240.4,19.95081118]
["bitfinex","SOLUSD",1732722487278,19.95081118,240.49,240.4,19.95081118]
["bitfinex","SOLUSD",1732722487685,5.1976,240.5,240.4,19.95081118]
["bitfinex","SOLUSD",1732722487686,19.95081118,240.47,240.4,19.95081118]
["bitfinex","SOLUSD",1732722487986,19.95081118,240.47,240.38,19.95081118]
["bitfinex","SOLUSD",1732722488162,19.95081118,240.45,240.38,19.95081118]
["bitfinex","SOLUSD",1732722488477,23.776884,240.42,240.34,19.95081118]
["bitfinex","SOLUSD",1732722488981,19.95081118,240.39,240.33,0.4990902]
["bitfinex","SOLUSD",1732722489154,23.776884,240.34,240.33,0.4990902]
["bitfinex","SOLUSD",1732722491177,25.857184,240.34,240.33,9.02e-05]
["bitfinex","SOLUSD",1732722491378,43.776884,240.3,240.16,12.1844]
["bitfinex","SOLUSD",1732722491688,19.95081118,240.24,240.16,12.1844]
["bitfinex","SOLUSD",1732722492276,20.0,240.21,240.16,12.1844]
["bitfinex","SOLUSD",1732722492974,20.0,240.21,240.15,19.95081118]
["bitfinex","SOLUSD",1732722493186,2.0815,240.2,240.13,19.95081118]
["bitfinex","SOLUSD",1732722493374,23.776884,240.19,240.13,19.95081118]
["bitfinex","SOLUSD",1732722494182,23.776884,240.17,240.11,19.95081118]
["bitfinex","SOLUSD",1732722494372,23.776884,240.17,240.1,12.0527]
["bitfinex","SOLUSD",1732722494883,19.95081118,240.12,240.09,0.4990902]
["bitfinex","SOLUSD",1732722495181,65.81009518,240.1,240.09,9.02e-05]
["bitfinex","SOLUSD",1732722495382,23.776884,240.1,240.09,9.02e-05]
["bitfinex","SOLUSD",1732722496080,43.72769518,240.1,240.09,9.02e-05]
["bitfinex","SOLUSD",1732722496260,23.776884,240.06,239.98,19.95081118]
["bitfinex","SOLUSD",1732722496460,23.776884,240.06,240.0,19.95081118]
["bitfinex","SOLUSD",1732722496676,19.95081118,240.12,240.04,19.95081118]
["bitfinex","SOLUSD",1732722497056,30.6594,240.15,239.9,10.4209]
["bitfinex","SOLUSD",1732722497057,20.0,240.07,240.02,19.95081118]
["bitfinex","SOLUSD",1732722497260,2.0825,240.09,240.02,19.95081118]
["bitfinex","SOLUSD",1732722497477,20.0,240.07,240.02,19.95081118]
["bitfinex","SOLUSD",1732722497668,20.0,240.07,240.0,19.95081118]
["bitfinex","SOLUSD",1732722498289,23.776884,240.06,240.0,19.95081118]
["bitfinex","SOLUSD",1732722498789,25.859684,240.06,240.0,19.95081118]
["bitfinex","SOLUSD",1732722500283,25.859684,240.06,239.98,19.95081118]
["bitfinex","SOLUSD",1732722500284,45.81049518,240.06,239.98,19.95081118]
["bitfinex","SOLUSD",1732722500482,45.81049518,240.06,239.96,19.95081118]
["bitfinex","SOLUSD",1732722500483,19.95081118,240.04,239.96,19.95081118]
["bitfinex","SOLUSD",1732722500700,23.776884,240.03,239.96,19.95081118]
["bitfinex","SOLUSD",1732722501187,20.0,239.98,239.9,19.95081118]
["bitfinex","SOLUSD",1732722501377,23.776884,239.97,239.9,19.95081118]
["bitfinex","SOLUSD",1732722501883,25.860484,239.97,239.9,19.95081118]
["bitfinex","SOLUSD",1732722502083,19.95081118,239.96,239.88,19.95081118]
["bitfinex","SOLUSD",1732722502293,23.776884,239.95,239.88,19.95081118]
["bitfinex","SOLUSD",1732722502480,23.776884,239.95,239.92,19.95081118]
["bitfinex","SOLUSD",1732722502682,23.776884,239.95,239.94,19.95081118]
["bitfinex","SOLUSD",1732722502874,23.776884,239.95,239.9,19.95081118]
["bitfinex","SOLUSD",1732722503071,43.72769518,239.96,239.88,19.95081118]
["bitfinex","SOLUSD",1732722503296,23.776884,239.93,239.86,19.95081118]
["bitfinex","SOLUSD",1732722503878,25.860584,239.95,239.88,19.95081118]
["bitfinex","SOLUSD",1732722504076,19.95081118,239.94,239.86,19.95081118]
["bitfinex","SOLUSD",1732722504278,23.776884,239.93,239.86,19.95081118]
["bitfinex","SOLUSD",1732722504886,23.776884,239.93,239.84,0.4990902]
["bitfinex","SOLUSD",1732722504887,43.776884,239.89,239.84,0.4990902]
["bitfinex","SOLUSD",1732722505584,23.776884,239.89,239.88,19.95081118]
["bitfinex","SOLUSD",1732722506296,23.776884,239.91,239.86,19.95081118]
["bitfinex","SOLUSD",1732722506474,23.776884,239.93,239.88,19.95081118]
["bitfinex","SOLUSD",1732722506790,20.0,239.95,239.88,19.95081118]
["bitfinex","SOLUSD",1732722507177,20.0,239.97,239.92,19.95081118]
["bitfinex","SOLUSD",1732722507381,20.0,239.97,239.85,5.0]
["bitfinex","SOLUSD",1732722507584,20.0,239.97,239.91,19.95081118]
["bitfinex","SOLUSD",1732722507978,23.776884,239.96,239.91,19.95081118]
["bitfinex","SOLUSD",1732722508169,2.0831,240.03,239.93,19.95081118]
["bitfinex","SOLUSD",1732722508385,2.0831,240.03,239.95,19.95081118]
["bitfinex","SOLUSD",1732722508580,2.0831,240.03,239.9,12.7046]
["bitfinex","SOLUSD",1732722508581,19.95081118,240.02,239.93,19.95081118]
["bitfinex","SOLUSD",1732722508987,19.95081118,240.04,239.97,19.95081118]
["bitfinex","SOLUSD",1732722509172,22.03381118,240.04,239.95,19.95081118]
["bitfinex","SOLUSD",1732722509595,19.95081118,240.02,239.95,19.95081118]
["bitfinex","SOLUSD",1732722510086,2.0832,240.01,239.95,19.95081118]
["bitfinex","SOLUSD",1732722510281,23.776884,240.0,239.95,19.95081118]
["bitfinex","SOLUSD",1732722511676,23.776884,240.0,239.83,5.0]
["bitfinex","SOLUSD",1732722511677,23.776884,239.96,239.91,19.95081118]
["bitfinex","SOLUSD",1732722511994,23.776884,239.96,239.89,19.95081118]
["bitfinex","SOLUSD",1732722512180,25.860584,239.96,239.89,19.95081118]
["bitfinex","SOLUSD",1732722512586,45.81139518,239.96,239.89,19.95081118]
["bitfinex","SOLUSD",1732722513096,25.860584,239.96,239.89,19.95081118]
["bitfinex","SOLUSD",1732722515477,20.0,239.93,239.89,19.95081118]
["bitfinex","SOLUSD",1732722515796,23.776884,239.92,239.91,19.95081118]
["bitfinex","SOLUSD",1732722516172,23.776884,239.92,239.89,19.95081118]
["bitfinex","SOLUSD",1732722516598,20.0,239.97,239.91,19.95081118]
["bitfinex","SOLUSD",1732722516794,22.0833,240.0,239.93,19.95081118]
["bitfinex","SOLUSD",1732722517099,20.0,239.98,239.91,19.95081118]
["bitfinex","SOLUSD",1732722517302,20.0,239.96,239.89,19.95081118]
["bitfinex","SOLUSD",1732722517999,20.0,239.96,239.85,16.9359]
["bitfinex","SOLUSD",1732722518000,45.81139518,239.95,239.87,19.95081118]
["bitfinex","SOLUSD",1732722519492,45.81139518,239.95,239.89,19.95081118]
["bitfinex","SOLUSD",1732722519700,45.81139518,239.95,239.84,0.4990902]
["bitfinex","SOLUSD",1732722519701,45.81139518,239.95,239.87,19.95081118]
["bitfinex","SOLUSD",1732722521479,45.81139518,239.95,239.84,0.4990902]
["bitfinex","SOLUSD",1732722521480,23.776884,239.9,239.84,0.4990902]
["bitfinex","SOLUSD",1732722521897,23.776884,239.88,239.84,0.4990902]
["bitfinex","SOLUSD",1732722522581,23.776884,239.88,239.85,19.95081118]
["bitfinex","SOLUSD",1732722523787,23.776884,239.88,239.87,19.95081118]
["bitfinex","SOLUSD",1732722524297,23.776884,239.88,239.87,12.51328971]
["bitfinex","SOLUSD",1732722524609,2.0841,239.91,239.87,12.51328971]
["bitfinex","SOLUSD",1732722524907,20.0,239.93,239.89,12.51328971]
["bitfinex","SOLUSD",1732722525409,2.084,239.92,239.89,12.51328971]
["bitfinex","SOLUSD",1732722526207,23.776884,239.91,239.89,12.51328971]
["bitfinex","SOLUSD",1732722527306,23.776884,239.92,239.89,12.51328971]
["bitfinex","SOLUSD",1732722527503,23.776884,239.92,239.87,12.51328971]
["bitfinex","SOLUSD",1732722527807,23.776884,239.92,239.47,50.8647012]
["bitfinex","SOLUSD",1732722527808,20.0,239.77,239.62,12.51328971]
["bitfinex","SOLUSD",1732722527993,20.0,239.71,239.64,12.51328971]
["bitfinex","SOLUSD",1732722528186,20.0,239.71,239.58,5.0]
["bitfinex","SOLUSD",1732722528187,20.0,239.71,239.66,12.73832073]
["bitfinex","SOLUSD",1732722528605,20.0,239.73,239.68,12.51328971]
["bitfinex","SOLUSD",1732722528789,0.87656967,239.75,239.68,12.51328971]
["bitfinex","SOLUSD",1732722528790,20.87656967,239.75,239.68,12.51328971]
["bitfinex","SOLUSD",1732722529187,0.87656967,239.77,239.68,12.2278]
["bitfinex","SOLUSD",1732722529387,20.0,239.79,239.73,12.51328971]
["bitfinex","SOLUSD",1732722529596,0.87656967,239.83,239.78,12.51328971]
["bitfinex","SOLUSD",1732722529795,13.38985938,239.89,239.8,12.51328971]
["bitfinex","SOLUSD",1732722530000,12.51328971,239.87,239.78,12.51328971]
["bitfinex","SOLUSD",1732722530205,12.51328971,239.83,239.68,12.2278]
["bitfinex","SOLUSD",1732722530419,0.87656967,239.82,239.73,20.04898342]
["bitfinex","SOLUSD",1732722530712,20.04898342,239.81,239.73,20.04898342]
["bitfinex","SOLUSD",1732722531013,23.776884,239.75,239.69,20.04898342]
["bitfinex","SOLUSD",1732722531190,23.776884,239.73,239.69,20.04898342]
["bitfinex","SOLUSD",1732722531515,23.776884,239.73,239.71,20.04898342]
["bitfinex","SOLUSD",1732722531814,23.776884,239.74,239.71,20.04898342]
["bitfinex","SOLUSD",1732722533197,23.776884,239.72,239.69,20.04898342]
["bitfinex","SOLUSD",1732722533391,0.87656967,239.75,239.71,20.04898342]
["bitfinex","SOLUSD",1732722533603,20.0,239.76,239.71,20.04898342]
["bitfinex","SOLUSD",1732722533802,0.87656967,239.75,239.71,20.04898342]
["bitfinex","SOLUSD",1732722534004,0.87656967,239.75,239.73,20.04898342]
["bitfinex","SOLUSD",1732722534195,0.87656967,239.84,239.74,0.83220291]
["bitfinex","SOLUSD",1732722534406,0.87656967,239.87,239.83,20.04898342]
["bitfinex","SOLUSD",1732722534606,0.87656967,239.9,239.85,20.04898342]
["bitfinex","SOLUSD",1732722534813,0.87656967,239.92,239.87,20.04898342]
["bitfinex","SOLUSD",1732722535298,2.0838,239.94,239.87,20.04898342]
["bitfinex","SOLUSD",1732722535494,0.87656967,239.93,239.87,20.04898342]
["bitfinex","SOLUSD",1732722535736,2.96036967,239.95,239.87,20.04898342]
["bitfinex","SOLUSD",1732722536222,23.776884,239.94,239.89,20.04898342]
["bitfinex","SOLUSD",1732722536400,23.776884,239.92,239.89,20.04898342]
["bitfinex","SOLUSD",1732722536596,20.0,239.95,239.89,20.04898342]
["bitfinex","SOLUSD",1732722536812,0.87656967,239.94,239.89,20.04898342]
["bitfinex","SOLUSD",1732722537114,0.87656967,239.96,239.91,20.04898342]
["bitfinex","SOLUSD",1732722537323,2.0835,239.98,239.91,20.04898342]
["bitfinex","SOLUSD",1732722537496,2.96016967,239.97,239.91,20.04898342]
["bitfinex","SOLUSD",1732722537814,23.776884,239.96,239.91,20.04898342]
["bitfinex","SOLUSD",1732722538025,23.776884,239.96,239.87,4.1688]
["bitfinex","SOLUSD",1732722538026,23.776884,239.94,239.89,20.04898342]
["bitfinex","SOLUSD",1732722538318,23.776884,239.92,239.87,20.04898342]
["bitfinex","SOLUSD",1732722538496,23.776884,239.9,239.87,20.04898342]
["bitfinex","SOLUSD",1732722539194,23.776884,239.94,239.87,20.04898342]
["bitfinex","SOLUSD",1732722539396,23.776884,239.92,239.87,20.04898342]
["bitfinex","SOLUSD",1732722539615,23.776884,239.9,239.8,10.0]
["bitfinex","SOLUSD",1732722539811,23.776884,239.9,239.89,20.04898342]
["bitfinex","SOLUSD",1732722540514,0.87656967,239.95,239.89,20.04898342]
["bitfinex","SOLUSD",1732722540718,23.776884,239.96,239.91,20.04898342]
["bitfinex","SOLUSD",1732722541021,40.8,240.02,239.95,20.04898342]
["bitfinex","SOLUSD",1732722541022,0.87656967,239.99,239.95,20.04898342]
["bitfinex","SOLUSD",1732722541228,2.95976967,240.01,239.95,20.04898342]
["bitfinex","SOLUSD",1732722541517,0.87656967,240.01,239.95,20.04898342]
["bitfinex","SOLUSD",1732722541719,0.87656967,240.01,239.97,20.04898342]
["bitfinex","SOLUSD",1732722542022,0.87656967,240.03,239.97,20.04898342]
["bitfinex","SOLUSD",1732722542222,25.859984,240.02,239.95,20.04898342]
["bitfinex","SOLUSD",1732722542520,0.87656967,240.01,239.95,20.04898342]
["bitfinex","SOLUSD",1732722543115,0.87656967,240.01,239.97,20.04898342]
["bitfinex","SOLUSD",1732722543321,0.87656967,240.03,239.97,20.04898342]
["bitfinex","SOLUSD",1732722543627,2.95966967,240.03,239.97,20.04898342]
["bitfinex","SOLUSD",1732722544121,0.87656967,240.03,239.99,20.04898342]
["bitfinex","SOLUSD",1732722544319,2.95936967,240.06,239.99,20.04898342]
["bitfinex","SOLUSD",1732722544619,0.87656967,240.06,239.99,20.04898342]
["bitfinex","SOLUSD",1732722544925,2.95916967,240.08,240.03,20.04898342]
["bitfinex","SOLUSD",1732722546021,22.95916967,240.08,240.03,20.04898342]
["bitfinex","SOLUSD",1732722546211,23.776884,240.07,240.03,20.04898342]
["bitfinex","SOLUSD",1732722546403,20.0,240.08,240.03,20.04898342]
["bitfinex","SOLUSD",1732722546813,20.0,240.07,240.03,20.04898342]
["bitfinex","SOLUSD",1732722547210,20.0,240.07,239.95,4.1675]
["bitfinex","SOLUSD",1732722547418,0.87656967,240.06,240.0,20.04898342]
["bitfinex","SOLUSD",1732722547630,0.87656967,240.08,240.05,20.04898342]
["bitfinex","SOLUSD",1732722547929,0.87656967,240.08,239.96,0.83110774]
["bitfinex","SOLUSD",1732722547930,0.87656967,240.15,240.07,20.04898342]
["bitfinex","SOLUSD",1732722548118,0.87656967,240.19,240.13,20.04898342]
["bitfinex","SOLUSD",1732722548310,0.87656967,240.19,240.15,20.04898342]
["bitfinex","SOLUSD",1732722548496,0.87656967,240.21,240.17,20.04898342]
["bitfinex","SOLUSD",1732722548701,0.87656967,240.25,240.19,20.04898342]
["bitfinex","SOLUSD",1732722549421,20.04898342,240.24,240.15,20.04898342]
["bitfinex","SOLUSD",1732722549601,2.0815,240.2,240.13,20.04898342]
["bitfinex","SOLUSD",1732722549801,0.87656967,240.19,240.13,20.04898342]
["bitfinex","SOLUSD",1732722550098,2.95806967,240.2,240.15,20.04898342]
["bitfinex","SOLUSD",1732722550298,4.18,240.17,240.15,20.04898342]
["bitfinex","SOLUSD",1732722551721,4.18,240.17,240.16,20.04898342]
["bitfinex","SOLUSD",1732722554923,0.87656967,240.29,240.17,4.1637]
["bitfinex","SOLUSD",1732722555134,0.87656967,240.34,240.26,20.04898342]
["bitfinex","SOLUSD",1732722555295,0.95303616,240.33,240.3,20.04898342]
["bitfinex","SOLUSD",1732722555994,0.87656967,240.32,240.26,20.04898342]
["bitfinex","SOLUSD",1732722556199,0.95303616,240.33,240.28,20.04898342]
["bitfinex","SOLUSD",1732722556926,3.03353616,240.33,240.28,20.04898342]
["bitfinex","SOLUSD",1732722557108,20.87656967,240.32,240.26,20.04898342]
["bitfinex","SOLUSD",1732722557707,23.776884,240.31,240.28,20.04898342]
["bitfinex","SOLUSD",1732722558202,20.0,240.32,240.28,20.04898342]
["bitfinex","SOLUSD",1732722558410,23.776884,240.32,240.28,20.04898342]
["bitfinex","SOLUSD",1732722558702,23.776884,240.32,240.3,20.04898342]
["bitfinex","SOLUSD",1732722559319,40.8,240.41,240.31,42.8522]
["bitfinex","SOLUSD",1732722559525,20.04898342,240.66,240.44,5.0]
["bitfinex","SOLUSD",1732722559711,20.04898342,240.66,240.47,20.0]
["bitfinex","SOLUSD",1732722559902,40.8,240.65,240.48,24.9874261]
["bitfinex","SOLUSD",1732722560102,20.04898342,240.64,240.53,20.04898342]
["bitfinex","SOLUSD",1732722560333,51.57628342,240.62,240.51,20.04898342]
["bitfinex","SOLUSD",1732722560506,51.57628342,240.62,240.46,20.0]
["bitfinex","SOLUSD",1732722560830,92.37628342,240.62,240.52,20.04898342]
["bitfinex","SOLUSD",1732722561005,51.57628342,240.62,240.52,20.04898342]
["bitfinex","SOLUSD",1732722561328,2.078,240.61,240.52,20.04898342]
["bitfinex","SOLUSD",1732722561622,20.04898342,240.6,240.5,20.04898342]
["bitfinex","SOLUSD",1732722561830,20.04898342,240.56,240.46,20.04898342]
["bitfinex","SOLUSD",1732722561998,20.04898342,240.56,240.47,0.95051951]
["bitfinex","SOLUSD",1732722562428,43.776884,240.57,240.48,20.04898342]
["bitfinex","SOLUSD",1732722562609,20.0,240.55,240.48,20.04898342]
["bitfinex","SOLUSD",1732722562925,23.776884,240.53,240.5,20.04898342]
["bitfinex","SOLUSD",1732722563128,23.776884,240.53,240.48,20.04898342]
["bitfinex","SOLUSD",1732722563304,23.776884,240.53,240.47,0.95051951]
["bitfinex","SOLUSD",1732722563614,20.04898342,240.52,240.47,0.95051951]
["bitfinex","SOLUSD",1732722563818,23.776884,240.51,240.47,0.95051951]
["bitfinex","SOLUSD",1732722564528,23.776884,240.53,240.47,0.95051951]
["bitfinex","SOLUSD",1732722564899,20.0,240.5,240.47,0.95051951]
["bitfinex","SOLUSD",1732722565121,23.776884,240.49,240.47,0.95051951]
["bitfinex","SOLUSD",1732722565322,20.04898342,240.48,240.47,0.95051951]
["bitfinex","SOLUSD",1732722565623,43.82586742,240.48,240.47,0.95051951]
["bitfinex","SOLUSD",1732722566215,43.32586742,240.48,240.47,0.95051951]
["bitfinex","SOLUSD",1732722566598,45.40496742,240.48,240.47,0.95051951]
["bitfinex","SOLUSD",1732722567016,20.0,240.43,240.32,20.04898342]
["bitfinex","SOLUSD",1732722567215,23.776884,240.4,240.32,20.04898342]
["bitfinex","SOLUSD",1732722568417,25.856584,240.41,240.36,20.04898342]
["bitfinex","SOLUSD",1732722569016,23.776884,240.41,240.36,20.04898342]
["bitfinex","SOLUSD",1732722569324,22.0797,240.42,240.38,20.04898342]
["bitfinex","SOLUSD",1732722571317,23.776884,240.46,240.38,20.04898342]
["bitfinex","SOLUSD",1732722571520,22.12818342,240.47,240.42,20.04898342]
["bitfinex","SOLUSD",1732722571521,2.0792,240.47,240.42,20.04898342]
["bitfinex","SOLUSD",1732722571914,2.0792,240.47,240.4,20.04898342]
["bitfinex","SOLUSD",1732722572108,22.12818342,240.47,240.38,20.04898342]
["bitfinex","SOLUSD",1732722572333,22.12818342,240.47,240.4,20.04898342]
["bitfinex","SOLUSD",1732722572731,23.776884,240.43,240.36,20.04898342]
["bitfinex","SOLUSD",1732722573123,23.776884,240.43,240.4,20.04898342]
["bitfinex","SOLUSD",1732722573325,20.0,240.44,240.4,20.04898342]
["bitfinex","SOLUSD",1732722573737,20.0,240.44,240.38,20.04898342]
["bitfinex","SOLUSD",1732722574230,2.0796,240.43,240.4,20.04898342]
["bitfinex","SOLUSD",1732722575614,23.776884,240.42,240.37,20.04898342]
["bitfinex","SOLUSD",1732722576026,23.776884,240.42,240.35,20.04898342]
["bitfinex","SOLUSD",1732722576230,2.0796,240.43,240.37,20.04898342]
["bitfinex","SOLUSD",1732722576432,20.0,240.42,240.37,20.04898342]
["bitfinex","SOLUSD",1732722576934,2.0798,240.41,240.37,20.04898342]
["bitfinex","SOLUSD",1732722577735,23.776884,240.4,240.32,20.04898342]
["bitfinex","SOLUSD",1732722578727,20.0,240.37,240.32,20.04898342]
["bitfinex","SOLUSD",1732722578934,23.776884,240.36,240.32,20.04898342]
["bitfinex","SOLUSD",1732722579133,20.0,240.37,240.32,20.04898342]
["bitfinex","SOLUSD",1732722579324,20.0,240.38,240.34,20.04898342]
["bitfinex","SOLUSD",1732722579523,23.776884,240.37,240.34,20.04898342]
["bitfinex","SOLUSD",1732722579836,23.776884,240.37,240.32,20.04898342]
["bitfinex","SOLUSD",1732722580015,23.776884,240.37,240.3,20.04898342]
["bitfinex","SOLUSD",1732722580216,20.0,240.32,240.26,20.04898342]
["bitfinex","SOLUSD",1732722580419,23.776884,240.31,240.24,20.04898342]
["bitfinex","SOLUSD",1732722580927,23.776884,240.29,240.22,20.04898342]
["bitfinex","SOLUSD",1732722581317,23.776884,240.29,240.18,0.83040487]
["bitfinex","SOLUSD",1732722581514,2.0807,240.3,240.26,20.04898342]
["bitfinex","SOLUSD",1732722581718,40.8,240.36,240.28,20.04898342]
["bitfinex","SOLUSD",1732722581924,20.04898342,240.38,240.24,20.04898342]
["bitfinex","SOLUSD",1732722581925,20.04898342,240.38,240.31,20.04898342]
["bitfinex","SOLUSD",1732722582436,20.0,240.35,240.31,20.04898342]
["bitfinex","SOLUSD",1732722582644,23.776884,240.36,240.31,20.04898342]
["bitfinex","SOLUSD",1732722582823,2.0801,240.37,240.29,4.1615]
["bitfinex","SOLUSD",1732722583022,2.08,240.39,240.35,20.04898342]
["bitfinex","SOLUSD",1732722583833,30.1003,240.4,240.37,20.04898342]
["bitfinex","SOLUSD",1732722584139,2.0794,240.45,240.39,20.04898342]
["bitfinex","SOLUSD",1732722584342,20.04898342,240.44,240.35,20.04898342]
["bitfinex","SOLUSD",1732722584842,2.0796,240.43,240.35,20.04898342]
["bitfinex","SOLUSD",1732722585324,20.0,240.39,240.33,20.04898342]
["bitfinex","SOLUSD",1732722585519,20.0,240.39,240.3,13.1791]
["bitfinex","SOLUSD",1732722585520,20.0,240.39,240.35,20.04898342]
["bitfinex","SOLUSD",1732722585921,43.82586742,240.42,240.33,20.04898342]
["bitfinex","SOLUSD",1732722586150,23.776884,240.38,240.31,20.04898342]
["bitfinex","SOLUSD",1732722586524,23.776884,240.39,240.33,20.04898342]
["bitfinex","SOLUSD",1732722586725,20.0,240.36,240.31,20.04898342]
["bitfinex","SOLUSD",1732722587036,2.0802,240.35,240.31,20.04898342]
["bitfinex","SOLUSD",1732722588123,20.0,240.36,240.33,20.04898342]
["bitfinex","SOLUSD",1732722588541,2.0796,240.43,240.35,20.04898342]
["bitfinex","SOLUSD",1732722589528,20.04898342,240.42,240.33,20.04898342]
["bitfinex","SOLUSD",1732722589826,20.0,240.37,240.31,20.04898342]
["bitfinex","SOLUSD",1732722590039,20.0,240.35,240.31,20.04898342]
["bitfinex","SOLUSD",1732722590846,20.0,240.35,240.33,20.04898342]
["bitfinex","SOLUSD",1732722591448,22.0803,240.35,240.33,20.04898342]
["bitfinex","SOLUSD",1732722593237,22.0803,240.35,240.31,20.04898342]
["bitfinex","SOLUSD",1732722593438,22.0803,240.35,240.33,20.04898342]
["bitfinex","SOLUSD",1732722593750,20.0,240.38,240.33,20.04898342]
["bitfinex","SOLUSD",1732722593935,23.776884,240.37,240.33,20.04898342]
["bitfinex","SOLUSD",1732722594144,20.0,240.38,240.33,20.04898342]
["bitfinex","SOLUSD",1732722595777,2.0801,240.37,240.33,20.04898342]
["bitfinex","SOLUSD",1732722597633,2.0801,240.37,240.31,20.04898342]
["bitfinex","SOLUSD",1732722598046,22.0801,240.37,240.31,20.04898342]
["bitfinex","SOLUSD",1732722598947,2.0801,240.37,240.33,20.04898342]
["bitfinex","SOLUSD",1732722599253,2.0801,240.37,240.31,20.04898342]
["bitfinex","SOLUSD",1732722599254,23.776884,240.36,240.31,20.04898342]
["bitfinex","SOLUSD",1732722599553,7.2804,240.37,240.31,20.04898342]
["bitfinex","SOLUSD",1732722600949,2.0801,240.37,240.31,20.04898342]
["bitfinex","SOLUSD",1732722601135,2.0801,240.37,240.33,20.04898342]
["bitfinex","SOLUSD",1732722602041,2.0801,240.37,240.31,20.04898342]
["bitfinex","SOLUSD",1732722602656,7.2781,240.45,240.35,20.04898342]
["bitfinex","SOLUSD",1732722602827,20.04898342,240.44,240.35,20.04898342]
["bitfinex","SOLUSD",1732722603339,7.2781,240.45,240.39,20.04898342]
["bitfinex","SOLUSD",1732722603340,2.0794,240.45,240.39,20.04898342]
["bitfinex","SOLUSD",1732722603744,2.0794,240.45,240.41,20.04898342]
["bitfinex","SOLUSD",1732722603947,5.0,240.57,240.33,0.82978071]
["bitfinex","SOLUSD",1732722603948,32.5621,240.53,240.43,20.04898342]
["bitfinex","SOLUSD",1732722604160,40.8,240.56,240.48,20.04898342]
["bitfinex","SOLUSD",1732722604161,2.0789,240.51,240.48,20.04898342]
["bitfinex","SOLUSD",1732722604530,2.0789,240.51,240.46,20.04898342]
["bitfinex","SOLUSD",1732722604734,20.04898342,240.54,240.46,20.04898342]
["bitfinex","SOLUSD",1732722605058,2.0787,240.53,240.46,20.04898342]
["bitfinex","SOLUSD",1732722605452,2.0787,240.53,240.48,20.04898342]
["bitfinex","SOLUSD",1732722605758,20.0,240.53,240.48,20.04898342]
["bitfinex","SOLUSD",1732722606062,2.0786,240.54,240.5,20.04898342]
["bitfinex","SOLUSD",1732722606266,2.0785,240.56,240.5,20.04898342]
["bitfinex","SOLUSD",1732722608262,2.0785,240.56,240.48,20.04898342]
["bitfinex","SOLUSD",1732722608466,20.04898342,240.53,240.42,0.82936195]
["bitfinex","SOLUSD",1732722608655,20.04898342,240.53,240.46,20.04898342]
["bitfinex","SOLUSD",1732722608857,2.0785,240.56,240.46,20.04898342]
["bitfinex","SOLUSD",1732722608858,43.82586742,240.55,240.46,20.04898342]
["bitfinex","SOLUSD",1732722609656,20.04898342,240.6,240.42,4.98866195]
["bitfinex","SOLUSD",1732722609657,6.4556783,240.82,240.68,20.0]
["bitfinex","SOLUSD",1732722609955,20.04898342,240.95,240.9,5.0]
["bitfinex","SOLUSD",1732722610169,0.95303616,240.92,240.9,5.0]
["bitfinex","SOLUSD",1732722610353,0.95303616,240.92,240.87,5.0]
["bitfinex","SOLUSD",1732722610552,20.04898342,240.9,240.85,5.0]
["bitfinex","SOLUSD",1732722610755,20.04898342,240.88,240.83,5.0]
["bitfinex","SOLUSD",1732722611059,4.5,240.91,240.83,5.0]
["bitfinex","SOLUSD",1732722611267,20.04898342,240.88,240.84,10.0]
["bitfinex","SOLUSD",1732722611455,20.04898342,240.88,240.85,1.6618246]
["bitfinex","SOLUSD",1732722611656,20.04898342,240.88,240.86,1.6618246]
["bitfinex","SOLUSD",1732722611958,20.04898342,240.88,240.87,1.6618246]
["bitfinex","SOLUSD",1732722612768,20.04898342,240.88,240.84,5.0]
["bitfinex","SOLUSD",1732722612955,22.12468342,240.88,240.85,1.66198529]
["bitfinex","SOLUSD",1732722613287,22.12468342,240.88,240.84,5.0]
["bitfinex","SOLUSD",1732722613455,22.12468342,240.88,240.84,10.0]
["bitfinex","SOLUSD",1732722613657,20.04898342,240.86,240.82,5.0]
["bitfinex","SOLUSD",1732722613858,20.04898342,240.86,240.81,5.0]
["bitfinex","SOLUSD",1732722614055,2.0757,240.88,240.81,5.0]
["bitfinex","SOLUSD",1732722614056,20.04898342,240.84,240.81,5.0]
["bitfinex","SOLUSD",1732722614277,20.04898342,240.86,240.84,5.0]
["bitfinex","SOLUSD",1732722614467,20.04898342,240.88,240.84,5.0]
["bitfinex","SOLUSD",1732722615160,20.0,240.86,240.85,5.0]
["bitfinex","SOLUSD",1732722615371,20.04898342,240.88,240.83,5.0]
["bitfinex","SOLUSD",1732722615568,20.0,240.86,240.85,10.0]
["bitfinex","SOLUSD",1732722617268,0.4990902,240.93,240.89,5.0]
["bitfinex","SOLUSD",1732722617269,2.0754,240.91,240.89,5.0]
["bitfinex","SOLUSD",1732722619677,20.04898342,240.9,240.86,5.0]
["bitfinex","SOLUSD",1732722619856,20.04898342,240.9,240.85,5.0]
["bitfinex","SOLUSD",1732722620060,20.04898342,240.9,240.85,10.0]
["bitfinex","SOLUSD",1732722620358,20.0,240.89,240.87,5.0]
["bitfinex","SOLUSD",1732722620576,20.0,240.89,240.86,20.04898342]
["bitfinex","SOLUSD",1732722620780,20.0,240.89,240.88,5.0]
["bitfinex","SOLUSD",1732722621074,2.5743902,240.93,240.92,5.0]
["bitfinex","SOLUSD",1732722621486,2.5743902,240.93,240.9,10.0]
["bitfinex","SOLUSD",1732722621658,2.5743902,240.93,240.88,20.04898342]
["bitfinex","SOLUSD",1732722621659,2.5743902,240.93,240.92,5.0]
["bitfinex","SOLUSD",1732722622773,0.4990902,240.93,240.92,25.04898342]
["bitfinex","SOLUSD",1732722623585,0.4990902,240.93,240.92,48.82586742]
["bitfinex","SOLUSD",1732722623965,0.4990902,240.93,240.92,50.48679172]
["bitfinex","SOLUSD",1732722626284,0.4990902,240.93,240.92,6.6609243]
["bitfinex","SOLUSD",1732722626454,0.4990902,240.93,240.92,5.0]
["bitfinex","SOLUSD",1732722626967,2.0753,240.92,240.91,5.0]
["bitfinex","SOLUSD",1732722628268,2.0753,240.92,240.9,5.0]
["bitfinex","SOLUSD",1732722628673,2.0753,240.92,240.91,5.0]
["bitfinex","SOLUSD",1732722629085,2.0753,240.92,240.9,5.0]
["bitfinex","SOLUSD",1732722629579,2.0753,240.92,240.89,5.0]
["bitfinex","SOLUSD",1732722629770,7.2637,240.92,240.89,5.0]
["bitfinex","SOLUSD",1732722629976,7.2637,240.92,240.88,5.0]
["bitfinex","SOLUSD",1732722630374,7.2637,240.92,240.9,5.0]
["bitfinex","SOLUSD",1732722630766,20.04898342,240.91,240.88,5.0]
["bitfinex","SOLUSD",1732722631175,20.04898342,240.91,240.87,5.0]
["bitfinex","SOLUSD",1732722631577,2.0755,240.9,240.88,5.0]
["bitfinex","SOLUSD",1732722632580,2.0755,240.9,240.87,5.0]
["bitfinex","SOLUSD",1732722632772,2.0755,240.9,240.88,5.0]
["bitfinex","SOLUSD",1732722632972,2.0755,240.9,240.86,5.0]
["bitfinex","SOLUSD",1732722633681,20.0,240.88,240.86,5.0]
["bitfinex","SOLUSD",1732722633870,20.0,240.88,240.86,10.0]
["bitfinex","SOLUSD",1732722634074,20.0,240.88,240.84,5.0]
["bitfinex","SOLUSD",1732722634581,20.0,240.88,240.85,5.0]
["bitfinex","SOLUSD",1732722634759,20.0,240.88,240.87,10.0]
["bitfinex","SOLUSD",1732722634960,7.2643,240.9,240.88,5.0]
["bitfinex","SOLUSD",1732722635187,7.2643,240.9,240.74,5.0]
["bitfinex","SOLUSD",1732722635188,7.2643,240.9,240.85,5.0]
["bitfinex","SOLUSD",1732722635581,7.2643,240.9,240.87,5.0]
["bitfinex","SOLUSD",1732722635769,7.2643,240.9,240.88,5.0]
["bitfinex","SOLUSD",1732722636161,7.2643,240.9,240.84,5.0]
["bitfinex","SOLUSD",1732722636387,7.2643,240.9,240.85,5.0]
["bitfinex","SOLUSD",1732722636975,20.0,240.87,240.86,5.0]
["bitfinex","SOLUSD",1732722637560,20.0,240.87,240.84,5.0]
["bitfinex","SOLUSD",1732722637759,2.0758,240.86,240.82,10.0]
["bitfinex","SOLUSD",1732722637968,2.0758,240.86,240.82,5.0]
["bitfinex","SOLUSD",1732722638490,22.0758,240.86,240.85,5.0]
["bitfinex","SOLUSD",1732722638669,27.2655,240.86,240.85,10.0]
["bitfinex","SOLUSD",1732722638867,2.0758,240.86,240.83,5.0]
["bitfinex","SOLUSD",1732722639082,26.2275,240.86,240.83,5.0]
["bitfinex","SOLUSD",1732722639789,26.2275,240.86,240.84,5.0]
["bitfinex","SOLUSD",1732722640194,26.2275,240.86,240.85,5.0]
["bitfinex","SOLUSD",1732722640570,2.0758,240.86,240.85,28.776884]
["bitfinex","SOLUSD",1732722640984,2.0758,240.86,240.84,25.04898342]
["bitfinex","SOLUSD",1732722641174,2.0758,240.86,240.85,5.0]
["bitfinex","SOLUSD",1732722641696,4.1517,240.87,240.85,10.0]
["bitfinex","SOLUSD",1732722641895,24.1517,240.87,240.83,5.0]
["bitfinex","SOLUSD",1732722642194,20.0,240.86,240.85,5.0]
["bitfinex","SOLUSD",1732722642377,20.0,240.86,240.85,10.0]
["bitfinex","SOLUSD",1732722642582,20.0,240.86,240.85,11.66167608]
["bitfinex","SOLUSD",1732722643088,4.1517,240.87,240.85,10.0]
["bitfinex","SOLUSD",1732722643297,24.1517,240.87,240.86,6.66159998]
["bitfinex","SOLUSD",1732722643888,20.0,240.87,240.86,1.66159998]
["bitfinex","SOLUSD",1732722644194,21.6606,240.87,240.86,11.66159998]
["bitfinex","SOLUSD",1732722644489,1.6606,240.87,240.86,11.66159998]
["bitfinex","SOLUSD",1732722645101,1.6606,240.87,240.86,31.71053451]
["bitfinex","SOLUSD",1732722645602,1.6606,240.87,240.86,11.66155109]
["bitfinex","SOLUSD",1732722645771,36.1216,240.91,240.86,11.66155109]
["bitfinex","SOLUSD",1732722645972,5.8115,240.9,240.89,10.0]
["bitfinex","SOLUSD",1732722646197,5.8115,240.9,240.89,11.66155109]
["bitfinex","SOLUSD",1732722646789,5.8115,240.9,240.88,5.0]
["bitfinex","SOLUSD",1732722646980,5.8115,240.9,240.88,10.0]
["bitfinex","SOLUSD",1732722647582,5.8115,240.9,240.83,5.0]
["bitfinex","SOLUSD",1732722647892,5.8115,240.9,240.87,5.0]
["bitfinex","SOLUSD",1732722648102,21.6605,240.88,240.87,5.0]
["bitfinex","SOLUSD",1732722648577,1.6605,240.88,240.87,5.0]
["bitfinex","SOLUSD",1732722648781,1.6605,240.88,240.86,5.0]
["bitfinex","SOLUSD",1732722648979,1.6605,240.88,240.87,5.0]
["bitfinex","SOLUSD",1732722650188,4.1511,240.9,240.87,5.0]
["bitfinex","SOLUSD",1732722650377,4.1511,240.9,240.86,5.0]
["bitfinex","SOLUSD",1732722650378,24.1511,240.9,240.89,5.0]
["bitfinex","SOLUSD",1732722650575,20.0,240.89,240.86,5.0]
["bitfinex","SOLUSD",1732722650992,20.0,240.89,240.88,10.0]
["bitfinex","SOLUSD",1732722651491,24.1511,240.9,240.89,5.0]
["bitfinex","SOLUSD",1732722651796,24.1511,240.9,240.86,5.0]
["bitfinex","SOLUSD",1732722651999,24.1511,240.9,240.85,5.0]
["bitfinex","SOLUSD",1732722652000,20.0,240.88,240.85,5.0]
["bitfinex","SOLUSD",1732722652180,1.6606,240.87,240.85,5.0]
["bitfinex","SOLUSD",1732722652380,1.6606,240.87,240.86,5.0]
["bitfinex","SOLUSD",1732722653389,21.6606,240.87,240.83,5.0]
["bitfinex","SOLUSD",1732722653701,5.8122,240.87,240.86,5.0]
["bitfinex","SOLUSD",1732722654086,26.53132687,240.87,240.78,5.0]
["bitfinex","SOLUSD",1732722654282,18.22912687,240.83,240.78,5.0]
["bitfinex","SOLUSD",1732722654483,5.8132,240.83,240.78,5.0]
["bitfinex","SOLUSD",1732722655201,5.8132,240.83,240.74,17.41592687]
["bitfinex","SOLUSD",1732722655202,18.22912687,240.83,240.74,17.41592687]
["bitfinex","SOLUSD",1732722655402,18.22912687,240.83,240.77,5.0]
["bitfinex","SOLUSD",1732722655700,5.8132,240.83,240.79,5.0]
["bitfinex","SOLUSD",1732722655875,5.8132,240.83,240.81,5.0]
["bitfinex","SOLUSD",1732722656079,1.6609,240.83,240.81,5.0]
["bitfinex","SOLUSD",1732722656307,1.6609,240.83,240.78,12.41592687]
["bitfinex","SOLUSD",1732722656308,1.6607,240.85,240.84,5.0]
["bitfinex","SOLUSD",1732722656481,1.6607,240.85,240.82,5.0]
["bitfinex","SOLUSD",1732722657790,1.6607,240.85,240.8,5.0]
["bitfinex","SOLUSD",1732722658010,1.6607,240.85,240.82,5.0]
["bitfinex","SOLUSD",1732722658383,1.6607,240.86,240.82,5.0]
["bitfinex","SOLUSD",1732722658792,20.0,240.84,240.78,17.41592687]
["bitfinex","SOLUSD",1732722658993,20.0,240.84,240.8,5.0]
["bitfinex","SOLUSD",1732722659309,20.0,240.84,240.78,17.41592687]
["bitfinex","SOLUSD",1732722659792,4.1519,240.85,240.76,5.0]
["bitfinex","SOLUSD",1732722659793,12.41592687,240.8,240.76,5.0]
["bitfinex","SOLUSD",1732722659993,32.41592687,240.82,240.78,5.0]
["bitfinex","SOLUSD",1732722660200,20.0,240.8,240.78,5.0]
["bitfinex","SOLUSD",1732722660399,5.814,240.79,240.74,5.0]
["bitfinex","SOLUSD",1732722660899,21.6611,240.79,240.78,5.0]
["bitfinex","SOLUSD",1732722661596,21.6611,240.79,240.75,5.0]
["bitfinex","SOLUSD",1732722661982,12.41592687,240.78,240.75,5.0]
["bitfinex","SOLUSD",1732722662182,25.814,240.79,240.75,5.0]
["bitfinex","SOLUSD",1732722664000,12.41592687,240.78,240.75,5.0]
["bitfinex","SOLUSD",1732722664196,12.41592687,240.76,240.72,5.0]
["bitfinex","SOLUSD",1732722664403,1.6614,240.75,240.72,5.0]
["bitfinex","SOLUSD",1732722665514,12.41592687,240.74,240.67,5.0]
["bitfinex","SOLUSD",1732722665693,12.41592687,240.69,240.65,5.0]
["bitfinex","SOLUSD",1732722665893,12.41592687,240.66,240.62,5.0]
["bitfinex","SOLUSD",1732722666209,12.41592687,240.64,240.58,5.0]
["bitfinex","SOLUSD",1732722666505,12.41592687,240.62,240.58,5.0]
["bitfinex","SOLUSD",1732722666892,12.41592687,240.6,240.58,5.0]
["bitfinex","SOLUSD",1732722667109,12.41592687,240.6,240.54,5.0]
["bitfinex","SOLUSD",1732722667292,12.41592687,240.58,240.54,5.0]
["bitfinex","SOLUSD",1732722667905,12.41592687,240.56,240.54,5.0]
["bitfinex","SOLUSD",1732722668086,12.2946,240.62,240.54,5.0]
["bitfinex","SOLUSD",1732722668292,12.41592687,240.58,240.56,5.0]
["bitfinex","SOLUSD",1732722668494,12.2946,240.62,240.56,5.0]
["bitfinex","SOLUSD",1732722668495,1.6627,240.57,240.56,5.0]
["bitfinex","SOLUSD",1732722668692,20.0,240.6,240.59,5.0]
["bitfinex","SOLUSD",1732722668899,20.0,240.59,240.58,5.0]
["bitfinex","SOLUSD",1732722669207,20.0,240.59,240.56,5.0]
["bitfinex","SOLUSD",1732722669414,20.0,240.59,240.58,5.0]
["bitfinex","SOLUSD",1732722669709,20.0,240.59,240.56,5.0]
["bitfinex","SOLUSD",1732722670017,39.91500146,240.59,240.54,5.0]
["bitfinex","SOLUSD",1732722670185,19.91500146,240.57,240.54,5.0]
["bitfinex","SOLUSD",1732722670390,19.91500146,240.57,240.52,5.0]
["bitfinex","SOLUSD",1732722670587,1.6627,240.56,240.55,5.0]
["bitfinex","SOLUSD",1732722671923,1.6627,240.56,240.53,5.0]
["bitfinex","SOLUSD",1732722672411,1.6627,240.58,240.57,5.0]
["bitfinex","SOLUSD",1732722672618,1.6627,240.58,240.55,5.0]
["bitfinex","SOLUSD",1732722673108,1.6627,240.58,240.57,5.0]
["bitfinex","SOLUSD",1732722673809,1.6627,240.58,240.55,5.0]
["bitfinex","SOLUSD",1732722673997,1.6627,240.58,240.52,5.0]
["bitfinex","SOLUSD",1732722674318,19.91500146,240.57,240.56,5.0]
["bitfinex","SOLUSD",1732722674494,1.6627,240.58,240.56,5.0]
["bitfinex","SOLUSD",1732722674691,1.662,240.66,240.56,18.0777]
["bitfinex","SOLUSD",1732722674891,19.91500146,240.63,240.61,5.0]
["bitfinex","SOLUSD",1732722675505,5.8172,240.66,240.63,5.0]
["bitfinex","SOLUSD",1732722675805,19.91500146,240.65,240.54,5.0]
["bitfinex","SOLUSD",1732722676003,19.91500146,240.62,240.59,5.0]
["bitfinex","SOLUSD",1732722676311,19.91500146,240.62,240.55,5.0]
["bitfinex","SOLUSD",1732722676517,19.91500146,240.62,240.53,19.91500146]
["bitfinex","SOLUSD",1732722676518,1.6624,240.61,240.57,5.0]
["bitfinex","SOLUSD",1732722676813,4.5,240.67,240.57,5.0]
["bitfinex","SOLUSD",1732722676814,1.6623,240.63,240.61,5.0]
["bitfinex","SOLUSD",1732722677314,20.0,240.64,240.61,5.0]
["bitfinex","SOLUSD",1732722677512,20.0,240.64,240.63,5.0]
["bitfinex","SOLUSD",1732722678512,20.0,240.64,240.61,5.0]
["bitfinex","SOLUSD",1732722678725,1.6623,240.63,240.61,5.0]
["bitfinex","SOLUSD",1732722679092,1.6619,240.68,240.66,5.0]
["bitfinex","SOLUSD",1732722679300,1.6619,240.68,240.63,5.0]
["bitfinex","SOLUSD",1732722679301,19.91500146,240.67,240.63,5.0]
["bitfinex","SOLUSD",1732722679718,5.8167,240.68,240.67,5.0]
["bitfinex","SOLUSD",1732722680016,1.6619,240.68,240.67,5.0]
["bitfinex","SOLUSD",1732722680396,21.57690146,240.68,240.65,5.0]
["bitfinex","SOLUSD",1732722680598,19.91500146,240.66,240.61,5.0]
["bitfinex","SOLUSD",1732722680794,19.91500146,240.63,240.61,5.0]
["bitfinex","SOLUSD",1732722681012,19.91500146,240.65,240.61,5.0]
["bitfinex","SOLUSD",1732722681999,1.6622,240.64,240.61,5.0]
["bitfinex","SOLUSD",1732722683119,1.6622,240.64,240.56,5.0]
["bitfinex","SOLUSD",1732722683120,20.0,240.6,240.56,5.0]
["bitfinex","SOLUSD",1732722683317,19.91500146,240.59,240.56,5.0]
["bitfinex","SOLUSD",1732722683700,19.91500146,240.63,240.6,5.0]
["bitfinex","SOLUSD",1732722683902,19.91500146,240.61,240.56,5.0]
["bitfinex","SOLUSD",1732722685522,32.6156,240.62,240.6,5.0]
["bitfinex","SOLUSD",1732722685714,32.6156,240.62,240.58,5.0]
["bitfinex","SOLUSD",1732722686917,19.91500146,240.65,240.61,5.0]
["bitfinex","SOLUSD",1732722687500,30.1932,240.68,240.63,5.0]
["bitfinex","SOLUSD",1732722687702,19.91500146,240.66,240.63,5.0]
["bitfinex","SOLUSD",1732722688001,19.91500146,240.66,240.61,5.0]
["bitfinex","SOLUSD",1732722688507,19.91500146,240.66,240.59,5.0]
["bitfinex","SOLUSD",1732722688824,19.91500146,240.62,240.59,5.0]
["bitfinex","SOLUSD",1732722689022,19.91500146,240.64,240.59,5.0]
["bitfinex","SOLUSD",1732722689221,19.91500146,240.66,240.61,5.0]
["bitfinex","SOLUSD",1732722689608,19.91500146,240.66,240.63,5.0]
["bitfinex","SOLUSD",1732722689818,19.91500146,240.66,240.6,5.0]
["bitfinex","SOLUSD",1732722690017,21.57710146,240.66,240.6,5.0]
["bitfinex","SOLUSD",1732722690217,21.57710146,240.66,240.62,5.0]
["bitfinex","SOLUSD",1732722690518,12.4430172,240.65,240.62,5.0]
["bitfinex","SOLUSD",1732722690718,1.662,240.67,240.62,5.0]
["bitfinex","SOLUSD",1732722691299,1.662,240.67,240.6,5.0]
["bitfinex","SOLUSD",1732722691524,12.4430172,240.66,240.6,5.0]
["bitfinex","SOLUSD",1732722691915,1.6621,240.65,240.61,23.776884]
["bitfinex","SOLUSD",1732722692311,12.4430172,240.64,240.58,5.0]
["bitfinex","SOLUSD",1732722692524,1.6621,240.65,240.58,5.0]
["bitfinex","SOLUSD",1732722692525,12.4430172,240.62,240.58,5.0]
["bitfinex","SOLUSD",1732722692823,12.4430172,240.6,240.56,5.0]
["bitfinex","SOLUSD",1732722693128,12.4430172,240.62,240.56,5.0]
["bitfinex","SOLUSD",1732722694231,12.4430172,240.64,240.58,5.0]
["bitfinex","SOLUSD",1732722695127,30.0,240.59,240.58,5.0]
["bitfinex","SOLUSD",1732722696718,30.0,240.59,240.58,28.776884]
["bitfinex","SOLUSD",1732722698031,1.6621,240.65,240.59,23.776884]
["bitfinex","SOLUSD",1732722698217,30.0,240.6,240.59,23.776884]
["bitfinex","SOLUSD",1732722698812,30.0,240.6,240.58,5.0]
["bitfinex","SOLUSD",1732722701233,42.4430172,240.6,240.54,5.0]
["bitfinex","SOLUSD",1732722701419,42.4430172,240.6,240.55,5.0]
["bitfinex","SOLUSD",1732722701618,42.4430172,240.6,240.56,23.776884]
["bitfinex","SOLUSD",1732722702026,30.0,240.6,240.57,5.0]
["bitfinex","SOLUSD",1732722702419,30.0,240.6,240.56,23.776884]
["bitfinex","SOLUSD",1732722702835,30.0,240.6,240.55,5.0]
["bitfinex","SOLUSD",1732722703634,44.1055172,240.6,240.55,5.0]
["bitfinex","SOLUSD",1732722703837,44.1055172,240.6,240.53,5.0]
["bitfinex","SOLUSD",1732722704220,12.4430172,240.58,240.52,23.776884]
["bitfinex","SOLUSD",1732722704630,12.4430172,240.58,240.51,5.0]
["bitfinex","SOLUSD",1732722704933,12.4430172,240.58,240.53,5.0]
["bitfinex","SOLUSD",1732722705235,44.1055172,240.6,240.53,5.0]
["bitfinex","SOLUSD",1732722705934,12.4430172,240.58,240.5,5.0]
["bitfinex","SOLUSD",1732722706142,12.4430172,240.58,240.53,5.0]
["bitfinex","SOLUSD",1732722707134,20.0,240.55,240.48,5.0]
["bitfinex","SOLUSD",1732722707342,12.4430172,240.54,240.48,5.0]
["bitfinex","SOLUSD",1732722707641,12.4430172,240.54,240.46,5.0]
["bitfinex","SOLUSD",1732722707820,12.4430172,240.54,240.45,12.4430172]
["bitfinex","SOLUSD",1732722707821,12.4430172,240.54,240.48,5.0]
["bitfinex","SOLUSD",1732722708537,12.4430172,240.54,240.47,23.776884]
["bitfinex","SOLUSD",1732722708927,12.4430172,240.54,240.48,5.0]
["bitfinex","SOLUSD",1732722709131,14.1059172,240.54,240.48,5.0]
["bitfinex","SOLUSD",1732722709328,12.4430172,240.54,240.48,5.0]
["bitfinex","SOLUSD",1732722710041,12.4430172,240.52,240.48,5.0]
["bitfinex","SOLUSD",1732722710238,12.4430172,240.54,240.48,5.0]
["bitfinex","SOLUSD",1732722710442,12.4430172,240.54,240.47,23.776884]
["bitfinex","SOLUSD",1732722710643,14.1057172,240.56,240.48,5.0]
["bitfinex","SOLUSD",1732722710945,12.4430172,240.54,240.49,23.776884]
["bitfinex","SOLUSD",1732722711151,12.4430172,240.54,240.48,5.0]
["bitfinex","SOLUSD",1732722711335,14.1059172,240.54,240.47,23.776884]
["bitfinex","SOLUSD",1732722711521,12.4430172,240.52,240.45,23.776884]
["bitfinex","SOLUSD",1732722711721,12.4430172,240.5,240.44,5.0]
["bitfinex","SOLUSD",1732722712035,24.5,240.53,240.44,5.0]
["bitfinex","SOLUSD",1732722712036,12.4430172,240.52,240.44,5.0]
["bitfinex","SOLUSD",1732722712340,12.4430172,240.52,240.46,5.0]
["bitfinex","SOLUSD",1732722713048,12.4430172,240.52,240.45,23.776884]
["bitfinex","SOLUSD",1732722713748,14.1060172,240.52,240.45,23.776884]
["bitfinex","SOLUSD",1732722714444,12.4430172,240.52,240.47,5.0]
["bitfinex","SOLUSD",1732722714651,16.9430172,240.5,240.41,5.0]
["bitfinex","SOLUSD",1732722714946,12.4430172,240.5,240.43,5.0]
["bitfinex","SOLUSD",1732722715149,14.1062172,240.5,240.43,5.0]
["bitfinex","SOLUSD",1732722715327,14.1062172,240.5,240.41,5.0]
["bitfinex","SOLUSD",1732722715931,14.1062172,240.5,240.42,23.776884]
["bitfinex","SOLUSD",1732722716132,14.1062172,240.5,240.44,5.0]
["bitfinex","SOLUSD",1732722716329,12.4430172,240.5,240.44,5.0]
["bitfinex","SOLUSD",1732722717053,20.0,240.53,240.46,17.4430172]
["bitfinex","SOLUSD",1732722717731,20.0,240.53,240.46,5.0]
["bitfinex","SOLUSD",1732722718155,12.4430172,240.52,240.46,5.0]
["bitfinex","SOLUSD",1732722718447,20.0,240.53,240.46,17.4430172]
["bitfinex","SOLUSD",1732722718826,20.0,240.53,240.47,5.0]
["bitfinex","SOLUSD",1732722720454,31.2144,240.57,240.54,5.0]
["bitfinex","SOLUSD",1732722720760,30.0,240.6,240.58,5.0]
["bitfinex","SOLUSD",1732722721261,30.0,240.6,240.57,23.776884]
["bitfinex","SOLUSD",1732722721642,30.0,240.6,240.59,5.0]
["bitfinex","SOLUSD",1732722722839,30.0,240.6,240.55,5.0]
["bitfinex","SOLUSD",1732722723146,30.0,240.6,240.56,23.776884]
["bitfinex","SOLUSD",1732722723330,30.0,240.6,240.58,5.0]
["bitfinex","SOLUSD",1732722725260,30.0,240.6,240.56,5.0]
["bitfinex","SOLUSD",1732722726149,30.0,240.6,240.58,5.0]
["bitfinex","SOLUSD",1732722726346,30.0,240.6,240.56,5.0]
["bitfinex","SOLUSD",1732722726955,30.0,240.6,240.58,5.0]
["bitfinex","SOLUSD",1732722727929,30.0,240.6,240.59,23.776884]
["bitfinex","SOLUSD",1732722730357,30.0,240.6,240.59,27.933284]
["bitfinex","SOLUSD",1732722730551,30.3527,240.7,240.68,5.0]
["bitfinex","SOLUSD",1732722730732,4.1529,240.8,240.68,5.0]
["bitfinex","SOLUSD",1732722730733,12.4430172,240.73,240.68,5.0]
["bitfinex","SOLUSD",1732722730938,12.4430172,240.73,240.71,5.0]
["bitfinex","SOLUSD",1732722731136,12.4430172,240.73,240.59,24.60580269]
["bitfinex","SOLUSD",1732722731137,12.4430172,240.75,240.67,5.0]
["bitfinex","SOLUSD",1732722731365,12.4430172,240.73,240.68,23.776884]
["bitfinex","SOLUSD",1732722731847,12.4430172,240.73,240.67,5.0]
["bitfinex","SOLUSD",1732722732451,12.4430172,240.73,240.69,5.0]
["bitfinex","SOLUSD",1732722732642,12.4430172,240.73,240.7,5.0]
["bitfinex","SOLUSD",1732722732845,12.4430172,240.73,240.68,5.0]
["bitfinex","SOLUSD",1732722733443,33.9223,240.76,240.7,5.0]
["bitfinex","SOLUSD",1732722733444,12.4430172,240.75,240.7,5.0]
["bitfinex","SOLUSD",1732722734160,32.2609,240.76,240.72,5.0]
["bitfinex","SOLUSD",1732722734664,44.7039172,240.76,240.72,5.0]
["bitfinex","SOLUSD",1732722735743,12.4430172,240.74,240.7,5.0]
["bitfinex","SOLUSD",1732722735936,12.4430172,240.72,240.7,5.0]
["bitfinex","SOLUSD",1732722736756,12.4430172,240.72,240.69,5.0]
["bitfinex","SOLUSD",1732722737261,12.4430172,240.72,240.58,0.82885599]
["bitfinex","SOLUSD",1732722737262,20.0,240.67,240.49,4.158]
["bitfinex","SOLUSD",1732722737440,12.4430172,240.64,240.54,12.4430172]
["bitfinex","SOLUSD",1732722737642,12.4430172,240.64,240.56,12.4430172]
["bitfinex","SOLUSD",1732722737844,20.0,240.67,240.56,12.4430172]
["bitfinex","SOLUSD",1732722737845,12.4430172,240.66,240.56,12.4430172]
["bitfinex","SOLUSD",1732722738148,12.4430172,240.65,240.54,12.4430172]
["bitfinex","SOLUSD",1732722738336,12.4430172,240.65,240.56,12.4430172]
["bitfinex","SOLUSD",1732722738735,12.4430172,240.67,240.58,12.4430172]
["bitfinex","SOLUSD",1732722739142,12.4430172,240.67,240.59,23.776884]
["bitfinex","SOLUSD",1732722739552,12.4430172,240.65,240.59,23.776884]
["bitfinex","SOLUSD",1732722739758,12.4430172,240.67,240.59,23.776884]
["bitfinex","SOLUSD",1732722740239,12.4430172,240.69,240.62,23.776884]
["bitfinex","SOLUSD",1732722740447,32.3095,240.71,240.64,23.776884]
["bitfinex","SOLUSD",1732722740847,12.4430172,240.7,240.64,23.776884]
["bitfinex","SOLUSD",1732722741156,12.4430172,240.68,240.6,23.776884]
["bitfinex","SOLUSD",1732722742347,12.4430172,240.66,240.6,23.776884]
["bitfinex","SOLUSD",1732722742555,12.4430172,240.66,240.58,23.776884]
["bitfinex","SOLUSD",1732722743368,12.4430172,240.68,240.59,12.4430172]
["bitfinex","SOLUSD",1732722743553,12.4430172,240.7,240.62,23.776884]
["bitfinex","SOLUSD",1732722743755,32.3095,240.71,240.63,12.4430172]
["bitfinex","SOLUSD",1732722743960,12.4430172,240.72,240.65,12.4430172]
["bitfinex","SOLUSD",1732722744164,12.4430172,240.7,240.66,23.776884]
["bitfinex","SOLUSD",1732722744462,12.4430172,240.7,240.64,23.776884]
["bitfinex","SOLUSD",1732722744773,12.4430172,240.7,240.62,23.776884]
["bitfinex","SOLUSD",1732722744951,12.4430172,240.74,240.65,12.4430172]
["bitfinex","SOLUSD",1732722745152,12.4430172,240.72,240.66,23.776884]
["bitfinex","SOLUSD",1732722745657,12.4430172,240.72,240.64,23.776884]
["bitfinex","SOLUSD",1732722745884,12.4430172,240.74,240.66,23.776884]
["bitfinex","SOLUSD",1732722746574,32.2554,240.77,240.69,12.4430172]
["bitfinex","SOLUSD",1732722746752,12.4430172,240.74,240.7,23.776884]
["bitfinex","SOLUSD",1732722749350,30.0,240.71,240.7,23.776884]
["bitfinex","SOLUSD",1732722750275,30.0,240.71,240.6,4.1561]
["bitfinex","SOLUSD",1732722750456,12.4430172,240.67,240.59,23.1835]
["bitfinex","SOLUSD",1732722750770,12.4430172,240.6,240.59,10.0]
["bitfinex","SOLUSD",1732722754952,12.4430172,240.62,240.6,23.776884]
["bitfinex","SOLUSD",1732722755255,12.4430172,240.62,240.59,10.0]
["bitfinex","SOLUSD",1732722755461,12.4430172,240.62,240.6,23.776884]
["bitfinex","SOLUSD",1732722757775,12.4430172,240.66,240.6,23.776884]
["bitfinex","SOLUSD",1732722757980,12.4430172,240.68,240.6,23.776884]
["bitfinex","SOLUSD",1732722758177,12.4430172,240.68,240.61,12.4430172]
["bitfinex","SOLUSD",1732722758379,12.4430172,240.68,240.62,23.776884]
["bitfinex","SOLUSD",1732722759384,12.4430172,240.68,240.6,27.933084]
["bitfinex","SOLUSD",1732722759564,12.4430172,240.68,240.6,40.3761012]
["bitfinex","SOLUSD",1732722760767,30.0,240.71,240.59,10.0]
["bitfinex","SOLUSD",1732722760768,12.4430172,240.65,240.59,10.0]
["bitfinex","SOLUSD",1732722760968,12.4430172,240.67,240.59,14.1563]
["bitfinex","SOLUSD",1732722761180,12.4430172,240.67,240.59,26.5993172]
["bitfinex","SOLUSD",1732722761986,12.4430172,240.67,240.6,23.776884]
["bitfinex","SOLUSD",1732722762377,42.4430172,240.71,240.62,12.4430172]
["bitfinex","SOLUSD",1732722762581,42.4430172,240.71,240.63,23.776884]
["bitfinex","SOLUSD",1732722763191,30.0,240.71,240.65,23.776884]
["bitfinex","SOLUSD",1732722763371,30.0,240.71,240.67,23.776884]
["bitfinex","SOLUSD",1732722763684,30.0,240.71,240.69,23.776884]
["bitfinex","SOLUSD",1732722765287,30.0,240.71,240.68,23.776884]
["bitfinex","SOLUSD",1732722766177,30.0,240.71,240.67,23.776884]
["bitfinex","SOLUSD",1732722767080,30.0,240.71,240.65,23.776884]
["bitfinex","SOLUSD",1732722767280,30.0,240.71,240.64,16.5984172]
["bitfinex","SOLUSD",1732722767963,30.0,240.71,240.66,12.4430172]
["bitfinex","SOLUSD",1732722768681,30.0,240.71,240.67,23.776884]
["bitfinex","SOLUSD",1732722769976,30.0,240.71,240.66,12.4430172]
["bitfinex","SOLUSD",1732722769977,30.0,240.71,240.66,23.776884]
["bitfinex","SOLUSD",1732722770789,30.0,240.71,240.66,12.4430172]
["bitfinex","SOLUSD",1732722770973,30.0,240.71,240.69,23.776884]
["bitfinex","SOLUSD",1732722771766,30.0,240.71,240.7,23.776884]
["bitfinex","SOLUSD",1732722772177,30.0,240.71,240.65,23.776884]
["bitfinex","SOLUSD",1732722772967,30.0,240.71,240.66,23.776884]
["bitfinex","SOLUSD",1732722773779,30.0,240.71,240.63,12.4430172]
["bitfinex","SOLUSD",1732722773985,30.0,240.71,240.63,16.5986172]
["bitfinex","SOLUSD",1732722774690,30.0,240.71,240.65,12.4430172]
["bitfinex","SOLUSD",1732722775071,30.0,240.71,240.66,23.776884]
["bitfinex","SOLUSD",1732722775283,42.4430172,240.71,240.66,23.776884]
["bitfinex","SOLUSD",1732722775486,42.4430172,240.71,240.64,23.776884]
["bitfinex","SOLUSD",1732722775994,30.0,240.71,240.64,23.776884]
["bitfinex","SOLUSD",1732722776381,30.0,240.71,240.66,23.776884]
["bitfinex","SOLUSD",1732722778672,29.5,240.71,240.66,23.776884]
["bitfinex","SOLUSD",1732722778888,12.4430172,240.69,240.65,23.776884]
["bitfinex","SOLUSD",1732722779485,41.9430172,240.71,240.65,23.776884]
["bitfinex","SOLUSD",1732722779680,41.9430172,240.71,240.64,23.776884]
["bitfinex","SOLUSD",1732722780489,29.5,240.71,240.66,23.776884]
["bitfinex","SOLUSD",1732722780879,29.5,240.71,240.63,16.5986172]
["bitfinex","SOLUSD",1732722781079,12.4430172,240.66,240.59,10.0]
["bitfinex","SOLUSD",1732722781279,12.4430172,240.66,240.59,14.1563]
["bitfinex","SOLUSD",1732722781478,12.4430172,240.7,240.62,12.4430172]
["bitfinex","SOLUSD",1732722782091,12.4430172,240.68,240.6,12.4430172]
["bitfinex","SOLUSD",1732722782495,12.4430172,240.7,240.6,12.4430172]
["bitfinex","SOLUSD",1732722782997,12.4430172,240.7,240.61,23.776884]
["bitfinex","SOLUSD",1732722783494,12.4430172,240.7,240.63,23.776884]
["bitfinex","SOLUSD",1732722784387,29.5,240.71,240.63,23.776884]
["bitfinex","SOLUSD",1732722786196,31.1617,240.71,240.62,12.4430172]
["bitfinex","SOLUSD",1732722786381,12.4430172,240.7,240.6,12.4430172]
["bitfinex","SOLUSD",1732722786901,32.4430172,240.68,240.6,12.4430172]
["bitfinex","SOLUSD",1732722787095,12.4430172,240.68,240.6,12.4430172]
["bitfinex","SOLUSD",1732722787479,12.4430172,240.68,240.59,10.0]
["bitfinex","SOLUSD",1732722787682,12.4430172,240.66,240.59,10.0]
["bitfinex","SOLUSD",1732722789184,32.5267,240.63,240.59,10.0]
["bitfinex","SOLUSD",1732722789389,12.4430172,240.62,240.59,10.0]
["bitfinex","SOLUSD",1732722791800,20.0,240.58,240.44,12.443017]
["bitfinex","SOLUSD",1732722791992,12.4430172,240.55,240.47,12.4430172]
["bitfinex","SOLUSD",1732722793005,12.4430172,240.55,240.47,16.6014172]
["bitfinex","SOLUSD",1732722793192,12.4430172,240.57,240.49,12.4430172]
["bitfinex","SOLUSD",1732722794704,12.4430172,240.57,240.49,16.6011172]
["bitfinex","SOLUSD",1732722795015,32.5727,240.61,240.55,12.4430172]
["bitfinex","SOLUSD",1732722795304,31.3666,240.66,240.6,23.776884]
["bitfinex","SOLUSD",1732722795503,31.3666,240.66,240.6,36.2199012]
["bitfinex","SOLUSD",1732722795679,31.3666,240.66,240.62,12.4430172]
["bitfinex","SOLUSD",1732722796006,31.3666,240.66,240.6,12.4430172]
["bitfinex","SOLUSD",1732722796592,31.3666,240.66,240.6,16.5992172]
["bitfinex","SOLUSD",1732722797316,31.3666,240.66,240.6,12.4430172]
["bitfinex","SOLUSD",1732722798388,20.0,240.68,240.64,12.4430172]
["bitfinex","SOLUSD",1732722798703,29.5,240.71,240.64,36.2199012]
["bitfinex","SOLUSD",1732722798897,29.5,240.71,240.64,12.4430172]
["bitfinex","SOLUSD",1732722799101,12.4430172,240.68,240.61,23.776884]
["bitfinex","SOLUSD",1732722799405,12.4430172,240.64,240.56,12.4430172]
["bitfinex","SOLUSD",1732722799701,12.4430172,240.62,240.54,12.4430172]
["bitfinex","SOLUSD",1732722800795,12.4430172,240.62,240.54,16.6002172]
["bitfinex","SOLUSD",1732722801098,12.4430172,240.62,240.55,23.776884]
["bitfinex","SOLUSD",1732722801299,12.4430172,240.62,240.54,12.4430172]
["bitfinex","SOLUSD",1732722801503,20.0,240.64,240.54,12.4430172]
["bitfinex","SOLUSD",1732722801705,32.4430172,240.64,240.54,16.6003172]
["bitfinex","SOLUSD",1732722801904,32.4430172,240.64,240.56,12.4430172]
["bitfinex","SOLUSD",1732722803108,20.0,240.64,240.57,23.776884]
["bitfinex","SOLUSD",1732722804299,32.4430172,240.64,240.57,23.776884]
["bitfinex","SOLUSD",1732722804505,32.4430172,240.64,240.54,12.4430172]
["bitfinex","SOLUSD",1732722804805,32.8747,240.61,240.55,23.776884]
["bitfinex","SOLUSD",1732722805308,32.8747,240.61,240.54,12.4430172]
["bitfinex","SOLUSD",1732722806303,32.8747,240.61,240.52,12.4430172]
["bitfinex","SOLUSD",1732722806606,12.4430172,240.58,240.5,12.4430172]
["bitfinex","SOLUSD",1732722807012,12.4430172,240.6,240.5,12.4430172]
["bitfinex","SOLUSD",1732722808615,14.1055172,240.6,240.5,12.4430172]
["bitfinex","SOLUSD",1732722809110,12.4430172,240.58,240.5,12.4430172]
["bitfinex","SOLUSD",1732722810386,14.1056172,240.58,240.48,12.4430172]
["bitfinex","SOLUSD",1732722810692,12.4430172,240.56,240.48,12.4430172]
["bitfinex","SOLUSD",1732722810898,12.4430172,240.56,240.45,4.1587]
["bitfinex","SOLUSD",1732722810899,12.4430172,240.56,240.46,12.4430172]
["bitfinex","SOLUSD",1732722811702,12.4430172,240.56,240.47,23.776884]
["bitfinex","SOLUSD",1732722812023,12.4430172,240.56,240.48,12.4430172]
["bitfinex","SOLUSD",1732722813308,16.9430172,240.58,240.5,12.4430172]
["bitfinex","SOLUSD",1732722813491,4.5,240.58,240.54,12.4430172]
["bitfinex","SOLUSD",1732722813900,32.8747,240.61,240.56,12.4430172]
["bitfinex","SOLUSD",1732722814091,32.8747,240.61,240.58,12.4430172]
["bitfinex","SOLUSD",1732722814490,12.1122,240.65,240.6,12.4430172]
["bitfinex","SOLUSD",1732722817217,12.1122,240.65,240.48,34.06409361]
["bitfinex","SOLUSD",1732722817218,30.6612,240.66,240.62,12.4430172]
["bitfinex","SOLUSD",1732722817391,30.6612,240.66,240.62,16.5989172]
["bitfinex","SOLUSD",1732722817595,30.6612,240.66,240.64,12.4430172]
["bitfinex","SOLUSD",1732722818189,30.6612,240.66,240.63,23.776884]
["bitfinex","SOLUSD",1732722818820,30.6612,240.66,240.6,12.4430172]
["bitfinex","SOLUSD",1732722819189,12.8688,240.7,240.5,5.0]
["bitfinex","SOLUSD",1732722819190,12.4430172,240.7,240.63,23.776884]
["bitfinex","SOLUSD",1732722819505,29.5,240.71,240.64,12.4430172]
["bitfinex","SOLUSD",1732722819902,12.4430172,240.7,240.63,23.776884]
["bitfinex","SOLUSD",1732722820094,14.1048172,240.7,240.62,36.2199012]
["bitfinex","SOLUSD",1732722820302,14.1048172,240.7,240.62,12.4430172]
["bitfinex","SOLUSD",1732722820993,14.1048172,240.7,240.61,23.776884]
["bitfinex","SOLUSD",1732722821200,12.4430172,240.7,240.62,12.4430172]
["bitfinex","SOLUSD",1732722822417,12.4430172,240.7,240.63,23.776884]
["bitfinex","SOLUSD",1732722823019,29.5,240.71,240.65,23.776884]
["bitfinex","SOLUSD",1732722823223,29.5,240.71,240.67,23.776884]
["bitfinex","SOLUSD",1732722824219,29.5,240.71,240.68,12.4430172]
["bitfinex","SOLUSD",1732722824620,29.5,240.71,240.6,12.4430172]
["bitfinex","SOLUSD",1732722824621,29.5,240.71,240.7,36.2199012]
["bitfinex","SOLUSD",1732722825220,12.4430172,240.8,240.71,23.776884]
["bitfinex","SOLUSD",1732722825405,32.3075,240.81,240.73,12.4430172]
["bitfinex","SOLUSD",1732722826115,12.4430172,240.8,240.73,12.4430172]
["bitfinex","SOLUSD",1732722827302,32.3075,240.81,240.73,12.4430172]
["bitfinex","SOLUSD",1732722829020,4.5,240.84,240.77,12.4430172]
["bitfinex","SOLUSD",1732722829229,33.2048,240.87,240.79,12.4430172]
["bitfinex","SOLUSD",1732722829398,31.5442,240.87,240.79,12.4430172]
["bitfinex","SOLUSD",1732722829805,31.5442,240.87,240.81,12.4430172]
["bitfinex","SOLUSD",1732722830209,31.5442,240.87,240.8,23.776884]
["bitfinex","SOLUSD",1732722830210,43.9872172,240.87,240.8,23.776884]
["bitfinex","SOLUSD",1732722830407,43.9872172,240.87,240.72,26.9826172]
["bitfinex","SOLUSD",1732722830408,31.5442,240.87,240.81,12.4430172]
["bitfinex","SOLUSD",1732722831225,12.4430172,240.86,240.79,12.4430172]
["bitfinex","SOLUSD",1732722831524,12.4430172,240.84,240.77,12.4430172]
["bitfinex","SOLUSD",1732722832026,12.4430172,240.84,240.78,23.776884]
["bitfinex","SOLUSD",1732722832208,12.4430172,240.86,240.79,12.4430172]
["bitfinex","SOLUSD",1732722833426,12.4430172,240.86,240.8,23.776884]
["bitfinex","SOLUSD",1732722833923,12.4430172,240.86,240.77,36.2199012]
["bitfinex","SOLUSD",1732722835410,14.1037172,240.86,240.77,36.2199012]
["bitfinex","SOLUSD",1732722835599,12.4430172,240.86,240.77,36.2199012]
["bitfinex","SOLUSD",1732722836004,1.6607,240.86,240.77,36.2199012]
["bitfinex","SOLUSD",1732722836205,12.4430172,240.85,240.77,36.2199012]
["bitfinex","SOLUSD",1732722836416,33.2048,240.87,240.77,36.2199012]
["bitfinex","SOLUSD",1732722836605,33.2048,240.87,240.79,12.4430172]
["bitfinex","SOLUSD",1732722836803,12.4430172,240.86,240.79,12.4430172]
["bitfinex","SOLUSD",1732722837622,14.1037172,240.86,240.79,12.4430172]
["bitfinex","SOLUSD",1732722839423,12.4430172,240.86,240.79,12.4430172]
["bitfinex","SOLUSD",1732722840421,29.5,240.81,240.79,12.4430172]
["bitfinex","SOLUSD",1732722840923,29.5,240.81,240.77,36.2199012]
["bitfinex","SOLUSD",1732722841501,29.5,240.81,240.76,23.776884]
["bitfinex","SOLUSD",1732722842422,29.5,240.81,240.76,31.72695824]
["bitfinex","SOLUSD",1732722842599,29.5,240.81,240.7,20.0]
["bitfinex","SOLUSD",1732722842799,29.5,240.81,240.75,7.95007424]
["bitfinex","SOLUSD",1732722843023,29.5,240.81,240.79,7.95007424]
["bitfinex","SOLUSD",1732722843514,29.5,240.81,240.79,12.10297424]
["bitfinex","SOLUSD",1732722843906,29.5,240.81,240.8,23.776884]
["bitfinex","SOLUSD",1732722844320,32.2138902,240.93,240.83,20.0]
["bitfinex","SOLUSD",1732722844505,7.95007424,240.92,240.84,7.95007424]
["bitfinex","SOLUSD",1732722844700,7.95007424,240.9,240.85,23.776884]
["bitfinex","SOLUSD",1732722844918,7.95007424,240.9,240.82,7.95007424]
["bitfinex","SOLUSD",1732722845107,7.95007424,240.9,240.83,23.776884]
["bitfinex","SOLUSD",1732722845917,7.95007424,240.9,240.83,27.929084]
["bitfinex","SOLUSD",1732722846637,7.95007424,240.92,240.84,7.95007424]
["bitfinex","SOLUSD",1732722847129,40.16396444,240.93,240.85,23.776884]
["bitfinex","SOLUSD",1732722847803,32.2138902,240.93,240.86,7.95007424]
["bitfinex","SOLUSD",1732722848007,32.2138902,240.93,240.87,27.928484]
["bitfinex","SOLUSD",1732722848526,0.4990902,240.93,240.87,27.928484]
["bitfinex","SOLUSD",1732722848921,0.4990902,240.93,240.8,32.3488]
["bitfinex","SOLUSD",1732722848922,8.44916444,240.93,240.77,10.3833]
["bitfinex","SOLUSD",1732722849129,8.44916444,240.93,240.84,23.776884]
["bitfinex","SOLUSD",1732722850207,7.95007424,240.91,240.84,27.928984]
["bitfinex","SOLUSD",1732722850533,7.95007424,240.91,240.79,20.0]
["bitfinex","SOLUSD",1732722850704,7.95007424,240.91,240.81,7.95007424]
["bitfinex","SOLUSD",1732722851416,7.95007424,240.89,240.79,7.95007424]
["bitfinex","SOLUSD",1732722851821,7.95007424,240.89,240.8,27.929484]
["bitfinex","SOLUSD",1732722852215,33.1546,240.88,240.8,23.776884]
["bitfinex","SOLUSD",1732722852409,7.95007424,240.87,240.8,23.776884]
["bitfinex","SOLUSD",1732722852640,7.95007424,240.87,240.79,7.95007424]
["bitfinex","SOLUSD",1732722852927,41.10467424,240.88,240.79,12.10297424]
["bitfinex","SOLUSD",1732722855933,42.76517424,240.88,240.79,7.95007424]
["bitfinex","SOLUSD",1732722856234,41.10467424,240.88,240.79,12.10287424]
["bitfinex","SOLUSD",1732722856440,7.95007424,240.86,240.79,12.10287424]
["bitfinex","SOLUSD",1732722857936,33.1546,240.88,240.79,12.10287424]
["bitfinex","SOLUSD",1732722858135,7.95007424,240.86,240.79,12.10287424]
["bitfinex","SOLUSD",1732722858319,7.95007424,240.86,240.79,4.1528]
["bitfinex","SOLUSD",1732722859040,33.1546,240.88,240.79,4.1528]
["bitfinex","SOLUSD",1732722859041,41.10467424,240.88,240.8,7.95007424]
["bitfinex","SOLUSD",1732722859335,41.10467424,240.88,240.8,12.10277424]
["bitfinex","SOLUSD",1732722860644,41.10467424,240.88,240.8,7.95007424]
["bitfinex","SOLUSD",1732722862135,7.95007424,240.86,240.78,7.95007424]
["bitfinex","SOLUSD",1732722862438,41.10467424,240.88,240.79,23.776884]
["bitfinex","SOLUSD",1732722863026,41.10467424,240.88,240.8,7.95007424]
["bitfinex","SOLUSD",1732722863443,41.10467424,240.88,240.79,23.776884]
["bitfinex","SOLUSD",1732722863643,41.10467424,240.88,240.8,7.95007424]
["bitfinex","SOLUSD",1732722863830,33.1546,240.88,240.82,7.95007424]
["bitfinex","SOLUSD",1732722864032,33.1546,240.88,240.84,7.95007424]
["bitfinex","SOLUSD",1732722864216,33.1546,240.88,240.85,4.1519]
["bitfinex","SOLUSD",1732722864417,8.44916444,240.93,240.86,31.72695824]
["bitfinex","SOLUSD",1732722865031,0.4990902,240.93,240.86,31.72695824]
["bitfinex","SOLUSD",1732722865338,0.4990902,240.93,240.91,7.95007424]
["bitfinex","SOLUSD",1732722866742,0.4990902,240.93,240.92,23.776884]
["bitfinex","SOLUSD",1732722867524,0.4990902,240.93,240.91,12.10087424]
["bitfinex","SOLUSD",1732722867728,0.4990902,240.93,240.91,7.95007424]
["bitfinex","SOLUSD",1732722868942,0.4990902,240.93,240.91,12.10097424]
["bitfinex","SOLUSD",1732722870830,0.4990902,240.93,240.91,7.95007424]
["bitfinex","SOLUSD",1732722871138,0.4990902,240.93,240.86,12.10177424]
["bitfinex","SOLUSD",1732722871335,8.44916444,240.93,240.86,12.10177424]
["bitfinex","SOLUSD",1732722871543,8.44916444,240.93,240.86,7.95007424]
["bitfinex","SOLUSD",1732722871723,8.44916444,240.93,240.85,4.1519]
["bitfinex","SOLUSD",1732722871923,7.95007424,240.91,240.84,7.95007424]
["bitfinex","SOLUSD",1732722872229,30.2494,240.91,240.84,12.10217424]
["bitfinex","SOLUSD",1732722872545,30.2494,240.91,240.83,7.95007424]
["bitfinex","SOLUSD",1732722872743,30.2494,240.91,240.83,12.10217424]
["bitfinex","SOLUSD",1732722872923,30.2494,240.91,240.83,4.1521]
["bitfinex","SOLUSD",1732722873248,30.2494,240.91,240.83,12.10217424]
["bitfinex","SOLUSD",1732722873737,30.2494,240.91,240.84,23.776884]
["bitfinex","SOLUSD",1732722874244,30.2494,240.91,240.85,7.95007424]
["bitfinex","SOLUSD",1732722874539,7.95007424,240.9,240.84,27.928984]
["bitfinex","SOLUSD",1732722874837,7.95007424,240.9,240.83,27.929184]
["bitfinex","SOLUSD",1732722878121,7.95007424,240.9,240.83,23.776884]
["bitfinex","SOLUSD",1732722878449,7.95007424,240.88,240.8,23.776884]
["bitfinex","SOLUSD",1732722879627,9.61057424,240.88,240.8,23.776884]
["bitfinex","SOLUSD",1732722879837,7.95007424,240.86,240.78,12.10307424]
["bitfinex","SOLUSD",1732722880743,7.95007424,240.82,240.72,4.1542]
["bitfinex","SOLUSD",1732722880928,7.95007424,240.78,240.72,4.1542]
["bitfinex","SOLUSD",1732722881238,7.95007424,240.78,240.71,7.95007424]
["bitfinex","SOLUSD",1732722881628,20.0,240.84,240.75,7.95007424]
["bitfinex","SOLUSD",1732722881962,20.0,240.84,240.77,7.95007424]
["bitfinex","SOLUSD",1732722882240,43.2413,240.87,240.77,7.95007424]
["bitfinex","SOLUSD",1732722882447,7.95007424,240.86,240.77,7.95007424]
["bitfinex","SOLUSD",1732722883746,7.95007424,240.84,240.75,31.72695824]
["bitfinex","SOLUSD",1732722883950,1.6608,240.85,240.75,31.72695824]
["bitfinex","SOLUSD",1732722884149,7.95007424,240.84,240.75,31.72695824]
["bitfinex","SOLUSD",1732722884330,1.6608,240.85,240.75,31.72695824]
["bitfinex","SOLUSD",1732722884531,7.95007424,240.83,240.75,7.95007424]
["bitfinex","SOLUSD",1732722886536,9.61097424,240.83,240.72,20.0]
["bitfinex","SOLUSD",1732722886736,9.61097424,240.83,240.71,7.95007424]
["bitfinex","SOLUSD",1732722886737,7.95007424,240.79,240.71,7.95007424]
["bitfinex","SOLUSD",1732722887053,7.95007424,240.79,240.72,23.776884]
["bitfinex","SOLUSD",1732722887341,7.95007424,240.81,240.73,7.95007424]
["bitfinex","SOLUSD",1732722887545,9.61097424,240.83,240.75,7.95007424]
["bitfinex","SOLUSD",1732722887749,4.5,240.86,240.77,7.95007424]
["bitfinex","SOLUSD",1732722887750,6.1607,240.86,240.77,7.95007424]
["bitfinex","SOLUSD",1732722887922,7.95007424,240.85,240.77,7.95007424]
["bitfinex","SOLUSD",1732722888344,7.95007424,240.83,240.75,7.95007424]
["bitfinex","SOLUSD",1732722888850,7.95007424,240.85,240.77,7.95007424]
["bitfinex","SOLUSD",1732722889159,43.2413,240.87,240.79,7.95007424]
["bitfinex","SOLUSD",1732722889372,43.2413,240.87,240.81,7.95007424]
["bitfinex","SOLUSD",1732722889652,43.2413,240.87,240.8,23.776884]
["bitfinex","SOLUSD",1732722890856,43.2413,240.87,240.81,4.1526]
["bitfinex","SOLUSD",1732722891153,51.19137424,240.87,240.81,4.1526]
["bitfinex","SOLUSD",1732722891450,51.19137424,240.87,240.79,7.95007424]
["bitfinex","SOLUSD",1732722891652,51.19137424,240.87,240.78,23.776884]
["bitfinex","SOLUSD",1732722891653,7.95007424,240.85,240.78,23.776884]
["bitfinex","SOLUSD",1732722892151,51.19137424,240.87,240.79,7.95007424]
["bitfinex","SOLUSD",1732722893054,51.19137424,240.87,240.78,4.1531]
["bitfinex","SOLUSD",1732722893235,7.95007424,240.85,240.76,4.1533]
["bitfinex","SOLUSD",1732722893431,7.95007424,240.85,240.76,12.10337424]
["bitfinex","SOLUSD",1732722893625,7.95007424,240.85,240.76,4.1533]
["bitfinex","SOLUSD",1732722893947,7.95007424,240.85,240.77,7.95007424]
["bitfinex","SOLUSD",1732722894438,7.95007424,240.85,240.76,12.10337424]
["bitfinex","SOLUSD",1732722896735,43.2413,240.87,240.78,7.95007424]
["bitfinex","SOLUSD",1732722896937,51.19137424,240.87,240.78,7.95007424]
["bitfinex","SOLUSD",1732722897228,7.95007424,240.85,240.78,7.95007424]
["bitfinex","SOLUSD",1732722897632,7.95007424,240.85,240.77,23.776884]
["bitfinex","SOLUSD",1732722898256,7.95007424,240.85,240.78,4.1531]
["bitfinex","SOLUSD",1732722899142,4.5,240.89,240.79,7.95007424]
["bitfinex","SOLUSD",1732722899342,7.95007424,240.87,240.79,7.95007424]
["bitfinex","SOLUSD",1732722900153,7.95007424,240.87,240.78,4.1531]
["bitfinex","SOLUSD",1732722900657,4.5,240.89,240.78,4.1531]
["bitfinex","SOLUSD",1732722900832,7.95007424,240.86,240.78,4.1531]
["bitfinex","SOLUSD",1732722901154,7.95007424,240.88,240.79,7.95007424]
["bitfinex","SOLUSD",1732722901652,7.95007424,240.88,240.8,4.1528]
["bitfinex","SOLUSD",1732722903545,20.0,240.9,240.8,4.1528]
["bitfinex","SOLUSD",1732722903854,7.95007424,240.89,240.81,7.95007424]
["bitfinex","SOLUSD",1732722904650,7.95007424,240.91,240.82,23.776884]
["bitfinex","SOLUSD",1732722905642,7.95007424,240.89,240.83,4.1523]
["bitfinex","SOLUSD",1732722906741,7.95007424,240.89,240.8,10.382]
["bitfinex","SOLUSD",1732722906742,7.95007424,240.85,240.77,4.1533]
["bitfinex","SOLUSD",1732722906947,7.95007424,240.85,240.78,23.776884]
["bitfinex","SOLUSD",1732722907339,7.95007424,240.83,240.74,7.95007424]
["bitfinex","SOLUSD",1732722907552,7.95007424,240.83,240.76,7.95007424]
["bitfinex","SOLUSD",1732722907936,7.95007424,240.83,240.77,4.1533]
["bitfinex","SOLUSD",1732722908443,31.1152,240.84,240.77,12.10337424]
["bitfinex","SOLUSD",1732722908956,31.1152,240.84,240.79,7.95007424]
["bitfinex","SOLUSD",1732722909157,20.39647424,240.89,240.8,23.776884]
["bitfinex","SOLUSD",1732722909363,20.39647424,240.89,240.79,7.95007424]
["bitfinex","SOLUSD",1732722909657,7.95007424,240.87,240.79,7.95007424]
["bitfinex","SOLUSD",1732722909842,12.4464,240.89,240.8,4.1528]
["bitfinex","SOLUSD",1732722910164,7.95007424,240.87,240.8,4.1528]
["bitfinex","SOLUSD",1732722910651,7.95007424,240.87,240.77,18.33337424]
["bitfinex","SOLUSD",1732722910652,7.95007424,240.85,240.77,7.95007424]
["bitfinex","SOLUSD",1732722910857,7.95007424,240.83,240.76,4.1533]
["bitfinex","SOLUSD",1732722911062,7.95007424,240.83,240.76,24.1533]
["bitfinex","SOLUSD",1732722911241,7.95007424,240.84,240.76,24.1533]
["bitfinex","SOLUSD",1732722911436,7.95007424,240.84,240.76,4.1533]
["bitfinex","SOLUSD",1732722914656,4.5,240.87,240.78,23.776884]
["bitfinex","SOLUSD",1732722914868,12.4464,240.89,240.8,23.776884]
["bitfinex","SOLUSD",1732722914869,7.95007424,240.88,240.8,23.776884]
["bitfinex","SOLUSD",1732722915844,7.95007424,240.86,240.8,23.776884]
["bitfinex","SOLUSD",1732722916745,7.95007424,240.86,240.81,4.1526]
["bitfinex","SOLUSD",1732722917549,7.95007424,240.88,240.8,4.1528]
["bitfinex","SOLUSD",1732722919769,7.95007424,240.88,240.81,23.776884]
["bitfinex","SOLUSD",1732722920365,7.95007424,240.86,240.81,23.776884]
["bitfinex","SOLUSD",1732722920747,7.95007424,240.86,240.8,4.1528]
["bitfinex","SOLUSD",1732722921260,7.95007424,240.84,240.78,27.929984]
["bitfinex","SOLUSD",1732722921660,7.95007424,240.86,240.78,27.929984]
["bitfinex","SOLUSD",1732722923173,7.95007424,240.82,240.76,4.1535]
["bitfinex","SOLUSD",1732722923370,4.5,240.88,240.77,7.95007424]
["bitfinex","SOLUSD",1732722923553,12.45007424,240.88,240.8,7.95007424]
["bitfinex","SOLUSD",1732722924047,30.3955,240.9,240.82,7.95007424]
["bitfinex","SOLUSD",1732722924253,7.95007424,240.87,240.79,20.0]
["bitfinex","SOLUSD",1732722924471,7.95007424,240.87,240.8,23.776884]
["bitfinex","SOLUSD",1732722924973,7.95007424,240.87,240.79,27.929784]
["bitfinex","SOLUSD",1732722925169,32.0559,240.9,240.79,27.929784]
["bitfinex","SOLUSD",1732722925370,7.95007424,240.88,240.8,7.95007424]
["bitfinex","SOLUSD",1732722925664,7.95007424,240.88,240.79,27.929784]
["bitfinex","SOLUSD",1732722925857,7.95007424,240.86,240.77,4.1532]
["bitfinex","SOLUSD",1732722926446,29.5,240.82,240.77,4.1532]
["bitfinex","SOLUSD",1732722926773,7.95007424,240.84,240.77,4.1532]
["bitfinex","SOLUSD",1732722927072,24.5,240.87,240.78,7.95007424]
["bitfinex","SOLUSD",1732722927382,32.45007424,240.87,240.78,7.95007424]
["bitfinex","SOLUSD",1732722927670,4.5,240.87,240.78,7.95007424]
["bitfinex","SOLUSD",1732722927878,12.45007424,240.87,240.78,7.95007424]
["bitfinex","SOLUSD",1732722929270,12.45007424,240.87,240.79,4.1529]
["bitfinex","SOLUSD",1732722929672,30.3955,240.9,240.83,23.776884]
["bitfinex","SOLUSD",1732722929876,29.5,240.84,240.83,23.776884]
["bitfinex","SOLUSD",1732722931055,29.5,240.84,240.83,27.929184]
["bitfinex","SOLUSD",1732722932278,29.5,240.84,240.83,4.1523]
["bitfinex","SOLUSD",1732722933280,29.5,240.84,240.81,4.1525]
["bitfinex","SOLUSD",1732722933453,29.5,240.84,240.8,7.95007424]
["bitfinex","SOLUSD",1732722933654,29.5,240.84,240.78,12.10317424]
["bitfinex","SOLUSD",1732722935255,29.5,240.84,240.78,4.1531]
["bitfinex","SOLUSD",1732722936581,29.5,240.84,240.78,7.95007424]
["bitfinex","SOLUSD",1732722937483,29.5,240.84,240.79,4.1529]
["bitfinex","SOLUSD",1732722938172,62.5697,240.84,240.79,4.1529]
["bitfinex","SOLUSD",1732722938678,70.51977424,240.84,240.73,12.4307]
["bitfinex","SOLUSD",1732722938878,7.95007424,240.82,240.74,4.1538]
["bitfinex","SOLUSD",1732722939082,62.5697,240.84,240.74,4.1538]
["bitfinex","SOLUSD",1732722939083,7.95007424,240.8,240.74,4.1538]
["bitfinex","SOLUSD",1732722939377,7.95007424,240.82,240.74,4.1538]
["bitfinex","SOLUSD",1732722939683,7.95007424,240.82,240.73,4.154]
["bitfinex","SOLUSD",1732722939987,7.95007424,240.82,240.74,7.95007424]
["bitfinex","SOLUSD",1732722940485,7.95007424,240.82,240.75,4.1536]
["bitfinex","SOLUSD",1732722941979,7.95007424,240.82,240.74,7.95007424]
["bitfinex","SOLUSD",1732722942364,7.95007424,240.82,240.74,12.10387424]
["bitfinex","SOLUSD",1732722942589,7.95007424,240.8,240.7,4.1544]
["bitfinex","SOLUSD",1732722942880,7.95007424,240.8,240.7,12.10447424]
["bitfinex","SOLUSD",1732722943967,7.95007424,240.8,240.72,7.95007424]
["bitfinex","SOLUSD",1732722944468,62.5697,240.84,240.72,7.95007424]
["bitfinex","SOLUSD",1732722944783,27.95007424,240.81,240.72,4.1541]
["bitfinex","SOLUSD",1732722944982,20.0,240.81,240.72,7.95007424]
["bitfinex","SOLUSD",1732722945160,7.95007424,240.8,240.72,7.95007424]
["bitfinex","SOLUSD",1732722945981,20.0,240.81,240.74,7.95007424]
["bitfinex","SOLUSD",1732722946189,20.0,240.8,240.76,7.95007424]
["bitfinex","SOLUSD",1732722946390,62.5697,240.84,240.76,7.95007424]
["bitfinex","SOLUSD",1732722946685,7.95007424,240.83,240.76,4.1534]
["bitfinex","SOLUSD",1732722946865,7.95007424,240.81,240.74,12.10377424]
["bitfinex","SOLUSD",1732722947974,7.95007424,240.81,240.74,4.1537]
["bitfinex","SOLUSD",1732722948366,7.95007424,240.83,240.76,7.95007424]
["bitfinex","SOLUSD",1732722948572,62.5697,240.84,240.78,7.95007424]
["bitfinex","SOLUSD",1732722948974,62.5697,240.84,240.72,42.18569696]
["bitfinex","SOLUSD",1732722948975,62.5697,240.84,240.76,7.95007424]
["bitfinex","SOLUSD",1732722949282,62.5697,240.84,240.78,7.95007424]
["bitfinex","SOLUSD",1732722949478,29.5,240.84,240.78,7.95007424]
["bitfinex","SOLUSD",1732722949867,29.5,240.84,240.76,7.95007424]
["bitfinex","SOLUSD",1732722950064,37.45007424,240.84,240.77,23.776884]
["bitfinex","SOLUSD",1732722950580,29.5,240.84,240.72,10.3854]
["bitfinex","SOLUSD",1732722950775,7.95007424,240.82,240.74,7.95007424]
["bitfinex","SOLUSD",1732722950974,37.45007424,240.84,240.74,7.95007424]
["bitfinex","SOLUSD",1732722951773,7.95007424,240.82,240.74,7.95007424]
["bitfinex","SOLUSD",1732722951989,7.95007424,240.78,240.72,24.1541]
["bitfinex","SOLUSD",1732722952295,7.95007424,240.78,240.7,4.1544]
["bitfinex","SOLUSD",1732722952497,32.2185,240.79,240.71,7.95007424]
["bitfinex","SOLUSD",1732722953190,32.2185,240.79,240.71,12.10437424]
["bitfinex","SOLUSD",1732722953988,7.95007424,240.78,240.71,4.1543]
["bitfinex","SOLUSD",1732722954878,7.95007424,240.78,240.69,7.95007424]
["bitfinex","SOLUSD",1732722955186,7.95007424,240.78,240.7,4.1545]
["bitfinex","SOLUSD",1732722956385,7.95007424,240.78,240.68,27.95007424]
["bitfinex","SOLUSD",1732722956700,7.95007424,240.78,240.69,4.1547]
["bitfinex","SOLUSD",1732722956883,7.95007424,240.78,240.7,7.95007424]
["bitfinex","SOLUSD",1732722957383,7.95007424,240.78,240.71,5.0]
["bitfinex","SOLUSD",1732722957586,7.95007424,240.78,240.71,4.5]
["bitfinex","SOLUSD",1732722958595,7.95007424,240.78,240.71,8.6543]
["bitfinex","SOLUSD",1732722960299,7.95007424,240.76,240.71,4.5]
["bitfinex","SOLUSD",1732722960593,7.95007424,240.74,240.71,4.5]
["bitfinex","SOLUSD",1732722962381,36.7185,240.79,240.72,7.95007424]
["bitfinex","SOLUSD",1732722962589,32.2185,240.79,240.72,7.95007424]
["bitfinex","SOLUSD",1732722962774,32.2185,240.79,240.74,7.95007424]
["bitfinex","SOLUSD",1732722962979,32.2185,240.79,240.76,7.95007424]
["bitfinex","SOLUSD",1732722963179,29.5,240.84,240.78,7.95007424]
["bitfinex","SOLUSD",1732722963695,29.5,240.84,240.77,7.95007424]
["bitfinex","SOLUSD",1732722964698,29.5,240.84,240.77,12.10327424]
["bitfinex","SOLUSD",1732722965995,29.5,240.84,240.79,7.95007424]
["bitfinex","SOLUSD",1732722966172,29.5,240.84,240.8,23.776884]
["bitfinex","SOLUSD",1732722966373,29.5,240.84,240.81,7.95007424]
["bitfinex","SOLUSD",1732722966601,31.9794,240.82,240.71,4.5]
["bitfinex","SOLUSD",1732722966894,7.95007424,240.78,240.71,12.45007424]
["bitfinex","SOLUSD",1732722967098,7.95007424,240.78,240.71,4.5]
["bitfinex","SOLUSD",1732722967510,7.95007424,240.78,240.71,8.6543]
["bitfinex","SOLUSD",1732722967798,7.95007424,240.78,240.71,4.5]
["bitfinex","SOLUSD",1732722968199,7.95007424,240.78,240.71,8.6543]
["bitfinex","SOLUSD",1732722968400,7.95007424,240.76,240.71,4.5]
["bitfinex","SOLUSD",1732722968901,38.1404,240.82,240.71,8.6543]
["bitfinex","SOLUSD",1732722969199,7.95007424,240.78,240.71,4.5]
["bitfinex","SOLUSD",1732722969501,33.6404,240.82,240.71,4.5]
["bitfinex","SOLUSD",1732722969796,7.95007424,240.79,240.71,8.6542]
["bitfinex","SOLUSD",1732722970580,7.95007424,240.77,240.71,4.5]
["bitfinex","SOLUSD",1732722970782,7.95007424,240.75,240.71,4.5]
["bitfinex","SOLUSD",1732722971298,7.95007424,240.77,240.71,4.5]
["bitfinex","SOLUSD",1732722972289,20.0,240.79,240.71,8.6543]
["bitfinex","SOLUSD",1732722972486,7.95007424,240.77,240.71,4.5]
["bitfinex","SOLUSD",1732722972887,20.0,240.79,240.71,8.6543]
["bitfinex","SOLUSD",1732722973083,27.95007424,240.79,240.71,16.60437424]
["bitfinex","SOLUSD",1732722973404,7.95007424,240.81,240.72,7.95007424]
["bitfinex","SOLUSD",1732722973985,7.95007424,240.81,240.72,12.10417424]
["bitfinex","SOLUSD",1732722974203,44.42947424,240.82,240.72,12.10417424]
["bitfinex","SOLUSD",1732722974380,36.4794,240.82,240.74,7.95007424]
["bitfinex","SOLUSD",1732722974581,29.5,240.84,240.8,7.95007424]
["bitfinex","SOLUSD",1732722974799,29.5,240.84,240.82,7.95007424]
["bitfinex","SOLUSD",1732722975313,29.5,240.84,240.72,26.6652]
["bitfinex","SOLUSD",1732722975508,29.5,240.84,240.79,7.95007424]
["bitfinex","SOLUSD",1732722975686,29.5,240.84,240.81,7.95007424]
["bitfinex","SOLUSD",1732722976297,29.5,240.84,240.82,4.1524]
["bitfinex","SOLUSD",1732722976883,29.5,240.84,240.76,20.0]
["bitfinex","SOLUSD",1732722977213,29.5,240.84,240.8,23.776884]
["bitfinex","SOLUSD",1732722977405,29.5,240.84,240.81,7.95007424]
["bitfinex","SOLUSD",1732722977910,29.5,240.84,240.79,23.776884]
["bitfinex","SOLUSD",1732722978212,39.11087424,240.84,240.75,20.0]
["bitfinex","SOLUSD",1732722978416,12.42251405,240.83,240.75,20.0]
["bitfinex","SOLUSD",1732722978708,12.42251405,240.83,240.77,20.0]
["bitfinex","SOLUSD",1732722978919,12.42251405,240.81,240.71,8.6542]
["bitfinex","SOLUSD",1732722979105,12.42251405,240.81,240.72,12.42251405]
["bitfinex","SOLUSD",1732722980116,12.42251405,240.77,240.71,4.5]
["bitfinex","SOLUSD",1732722980607,14.08381405,240.77,240.71,4.5]
["bitfinex","SOLUSD",1732722981606,42.92551405,240.79,240.71,4.5]
["bitfinex","SOLUSD",1732722981990,44.58671405,240.79,240.71,4.5]
["bitfinex","SOLUSD",1732722982191,32.1642,240.79,240.71,4.5]
["bitfinex","SOLUSD",1732722982406,12.42251405,240.77,240.71,4.5]
["bitfinex","SOLUSD",1732722982997,44.58671405,240.79,240.71,4.5]
["bitfinex","SOLUSD",1732722983293,44.58671405,240.79,240.72,12.42251405]
["bitfinex","SOLUSD",1732722983294,30.503,240.79,240.72,12.42251405]
["bitfinex","SOLUSD",1732722984012,30.503,240.79,240.74,12.42251405]
["bitfinex","SOLUSD",1732722984229,30.31196981,240.79,240.72,12.42251405]
["bitfinex","SOLUSD",1732722984387,30.31196981,240.79,240.72,16.57661405]
["bitfinex","SOLUSD",1732722984720,30.31196981,240.79,240.74,12.42251405]
["bitfinex","SOLUSD",1732722985403,30.31196981,240.79,240.72,12.42251405]
["bitfinex","SOLUSD",1732722986043,30.31196981,240.79,240.74,32.42251405]
["bitfinex","SOLUSD",1732722987300,30.31196981,240.79,240.74,20.0]
["bitfinex","SOLUSD",1732722988029,30.31196981,240.79,240.72,12.42251405]
["bitfinex","SOLUSD",1732722988314,30.31196981,240.79,240.74,12.42251405]
["bitfinex","SOLUSD",1732722988492,12.42251405,240.83,240.74,12.42251405]
["bitfinex","SOLUSD",1732722990218,12.42251405,240.83,240.74,16.57621405]
["bitfinex","SOLUSD",1732722993925,59.7892,240.84,240.78,12.42251405]
["bitfinex","SOLUSD",1732722995303,30.2892,240.84,240.78,12.42251405]
["bitfinex","SOLUSD",1732722996019,30.4897,240.9,240.82,12.42251405]
["bitfinex","SOLUSD",1732722996199,30.4897,240.9,240.84,12.42251405]
["bitfinex","SOLUSD",1732722997203,30.4897,240.9,240.82,12.42251405]
["bitfinex","SOLUSD",1732722997428,30.4897,240.9,240.84,12.42251405]
["bitfinex","SOLUSD",1732722997928,30.4897,240.9,240.84,16.57451405]
["bitfinex","SOLUSD",1732722998503,30.4897,240.9,240.78,10.3829]
["bitfinex","SOLUSD",1732722998504,12.42251405,240.89,240.82,12.42251405]
["bitfinex","SOLUSD",1732722999022,12.42251405,240.87,240.8,12.42251405]
["bitfinex","SOLUSD",1732723000022,12.42251405,240.87,240.8,16.57531405]
["bitfinex","SOLUSD",1732723001719,12.42251405,240.87,240.78,12.42251405]
["bitfinex","SOLUSD",1732723001910,14.08311405,240.87,240.78,12.42251405]
["bitfinex","SOLUSD",1732723002111,12.42251405,240.87,240.78,12.42251405]
["bitfinex","SOLUSD",1732723002306,12.42251405,240.83,240.75,4.1536]
["bitfinex","SOLUSD",1732723002624,12.42251405,240.83,240.74,12.42251405]
["bitfinex","SOLUSD",1732723002625,12.42251405,240.81,240.74,12.42251405]
["bitfinex","SOLUSD",1732723003208,12.42251405,240.83,240.76,12.42251405]
["bitfinex","SOLUSD",1732723003928,12.42251405,240.83,240.77,4.1533]
["bitfinex","SOLUSD",1732723004724,12.42251405,240.83,240.76,4.1534]
["bitfinex","SOLUSD",1732723004903,14.08341405,240.83,240.74,16.57621405]
["bitfinex","SOLUSD",1732723005414,12.42251405,240.81,240.74,4.1537]
["bitfinex","SOLUSD",1732723005607,12.42251405,240.81,240.75,20.0]
["bitfinex","SOLUSD",1732723005809,14.08361405,240.81,240.75,20.0]
["bitfinex","SOLUSD",1732723006120,12.42251405,240.79,240.72,16.57651405]
["bitfinex","SOLUSD",1732723006423,7.95268369,240.79,240.72,4.154]
["bitfinex","SOLUSD",1732723006820,7.95268369,240.79,240.71,4.5]
["bitfinex","SOLUSD",1732723007402,7.95268369,240.77,240.71,4.5]
["bitfinex","SOLUSD",1732723008413,1.6613,240.78,240.71,4.5]
["bitfinex","SOLUSD",1732723008414,12.42890466,240.76,240.71,4.5]
["bitfinex","SOLUSD",1732723008610,12.42890466,240.78,240.71,4.5]
["bitfinex","SOLUSD",1732723009921,12.42890466,240.76,240.71,4.5]
["bitfinex","SOLUSD",1732723010126,12.42890466,240.78,240.71,4.5]
["bitfinex","SOLUSD",1732723010546,12.42890466,240.78,240.71,8.6543]
["bitfinex","SOLUSD",1732723013233,12.42890466,240.72,240.71,4.5]
["bitfinex","SOLUSD",1732723014131,41.92890466,240.72,240.71,4.5]
["bitfinex","SOLUSD",1732723015427,29.5,240.72,240.71,4.5]
["bitfinex","SOLUSD",1732723015924,41.92890466,240.72,240.71,4.5]
["bitfinex","SOLUSD",1732723016424,29.5,240.72,240.71,4.5]
["bitfinex","SOLUSD",1732723016620,29.5,240.72,240.71,8.6543]
["bitfinex","SOLUSD",1732723017026,29.5,240.72,240.71,21.08320466]
["bitfinex","SOLUSD",1732723017232,29.5,240.72,240.71,44.86008866]
["bitfinex","SOLUSD",1732723018621,12.42890466,240.78,240.71,44.86008866]
["bitfinex","SOLUSD",1732723018931,43.78820466,240.8,240.72,23.776884]
["bitfinex","SOLUSD",1732723019122,29.5,240.73,240.72,27.931084]
["bitfinex","SOLUSD",1732723019532,29.5,240.73,240.72,40.35998866]
["bitfinex","SOLUSD",1732723019733,30.2871,240.85,240.76,23.776884]
["bitfinex","SOLUSD",1732723019941,30.2871,240.85,240.78,12.42890466]
["bitfinex","SOLUSD",1732723020127,29.5,240.79,240.78,12.42890466]
["bitfinex","SOLUSD",1732723020528,29.5,240.79,240.78,36.20578866]
["bitfinex","SOLUSD",1732723020838,12.42890466,240.88,240.79,23.776884]
["bitfinex","SOLUSD",1732723021035,42.71600466,240.9,240.82,4.1524]
["bitfinex","SOLUSD",1732723021928,12.42890466,240.88,240.82,4.1524]
["bitfinex","SOLUSD",1732723022135,12.42890466,240.88,240.8,16.58150466]
["bitfinex","SOLUSD",1732723022342,12.42890466,240.88,240.8,4.1526]
["bitfinex","SOLUSD",1732723022731,12.42890466,240.84,240.78,24.153]
["bitfinex","SOLUSD",1732723022937,12.42890466,240.82,240.78,20.0]
["bitfinex","SOLUSD",1732723023142,12.42890466,240.82,240.79,20.0]
["bitfinex","SOLUSD",1732723023333,12.42890466,240.84,240.74,12.42890466]
["bitfinex","SOLUSD",1732723023563,12.42890466,240.8,240.74,4.1537]
["bitfinex","SOLUSD",1732723024424,12.42890466,240.82,240.74,12.42890466]
["bitfinex","SOLUSD",1732723024647,12.42890466,240.86,240.78,12.42890466]
["bitfinex","SOLUSD",1732723024829,12.42890466,240.86,240.79,23.776884]
["bitfinex","SOLUSD",1732723025437,12.42890466,240.88,240.8,12.42890466]
["bitfinex","SOLUSD",1732723025625,42.71600466,240.9,240.8,12.42890466]
["bitfinex","SOLUSD",1732723026246,12.42890466,240.88,240.8,12.42890466]
["bitfinex","SOLUSD",1732723026735,12.42890466,240.88,240.8,16.58170466]
["bitfinex","SOLUSD",1732723027053,42.71600466,240.9,240.82,12.42890466]
["bitfinex","SOLUSD",1732723027758,44.37640466,240.9,240.82,12.42890466]
["bitfinex","SOLUSD",1732723027928,12.42890466,240.88,240.8,16.58170466]
["bitfinex","SOLUSD",1732723031547,30.2871,240.9,240.82,12.42890466]
["bitfinex","SOLUSD",1732723031748,42.71600466,240.9,240.82,12.42890466]
["bitfinex","SOLUSD",1732723032057,12.42890466,240.83,240.76,4.1535]
["bitfinex","SOLUSD",1732723032433,12.42890466,240.81,240.74,16.58270466]
["bitfinex","SOLUSD",1732723032829,4.5,240.88,240.72,4.154]
["bitfinex","SOLUSD",1732723032830,12.42890466,240.77,240.72,4.154]
["bitfinex","SOLUSD",1732723033050,12.42890466,240.77,240.71,4.5]
["bitfinex","SOLUSD",1732723033839,44.00080466,240.79,240.71,21.08320466]
["bitfinex","SOLUSD",1732723034237,31.5719,240.79,240.71,21.08320466]
["bitfinex","SOLUSD",1732723034533,31.5719,240.79,240.73,12.42890466]
["bitfinex","SOLUSD",1732723034955,31.5719,240.79,240.73,16.58280466]
["bitfinex","SOLUSD",1732723035539,12.42890466,240.83,240.73,16.58280466]
["bitfinex","SOLUSD",1732723036444,12.42890466,240.76,240.71,4.5]
["bitfinex","SOLUSD",1732723037034,12.42890466,240.78,240.71,4.5]
["bitfinex","SOLUSD",1732723037239,12.42890466,240.8,240.71,21.08320466]
["bitfinex","SOLUSD",1732723038240,12.42890466,240.8,240.73,12.42890466]
["bitfinex","SOLUSD",1732723038442,14.09000466,240.8,240.73,12.42890466]
["bitfinex","SOLUSD",1732723038854,14.09000466,240.8,240.71,21.08320466]
["bitfinex","SOLUSD",1732723039151,14.09000466,240.8,240.71,16.92890466]
["bitfinex","SOLUSD",1732723039352,12.42890466,240.78,240.71,4.5]
["bitfinex","SOLUSD",1732723039551,14.09000466,240.8,240.71,21.08320466]
["bitfinex","SOLUSD",1732723040467,4.5,240.79,240.71,21.08320466]
["bitfinex","SOLUSD",1732723040840,6.1611,240.79,240.71,21.08320466]
["bitfinex","SOLUSD",1732723041259,12.42890466,240.76,240.71,4.5]
["bitfinex","SOLUSD",1732723041557,12.42890466,240.78,240.71,4.5]
["bitfinex","SOLUSD",1732723041957,12.42890466,240.78,240.71,8.6543]
["bitfinex","SOLUSD",1732723042155,4.5,240.79,240.71,21.08320466]
["bitfinex","SOLUSD",1732723042346,1.661,240.82,240.75,12.42890466]
["bitfinex","SOLUSD",1732723042544,20.0,240.81,240.75,16.58250466]
["bitfinex","SOLUSD",1732723042960,4.5,240.82,240.75,16.58250466]
["bitfinex","SOLUSD",1732723043260,32.2474,240.84,240.77,12.42890466]
["bitfinex","SOLUSD",1732723044040,35.8084,240.89,240.81,12.42890466]
["bitfinex","SOLUSD",1732723044651,31.3084,240.89,240.81,12.42890466]
["bitfinex","SOLUSD",1732723044859,31.3084,240.89,240.81,16.58130466]
["bitfinex","SOLUSD",1732723045778,31.3084,240.89,240.83,12.42890466]
["bitfinex","SOLUSD",1732723046772,31.3084,240.89,240.83,16.58110466]
["bitfinex","SOLUSD",1732723048770,3.1190902,240.93,240.87,12.42890466]
["bitfinex","SOLUSD",1732723049070,3.1190902,240.93,240.89,12.42890466]
["bitfinex","SOLUSD",1732723049446,0.4990902,240.93,240.89,12.42890466]
["bitfinex","SOLUSD",1732723051056,0.4990902,240.93,240.92,12.42890466]
["bitfinex","SOLUSD",1732723052974,0.4990902,240.93,240.91,12.42890466]
["bitfinex","SOLUSD",1732723053285,0.4990902,240.93,240.89,12.42890466]
["bitfinex","SOLUSD",1732723054056,0.4990902,240.93,240.87,12.42890466]
["bitfinex","SOLUSD",1732723055280,44.57679486,240.93,240.77,13.0781]
["bitfinex","SOLUSD",1732723055576,44.57679486,240.93,240.85,12.42890466]
["bitfinex","SOLUSD",1732723055761,32.1478902,240.93,240.87,12.42890466]
["bitfinex","SOLUSD",1732723056278,0.4990902,240.93,240.87,12.42890466]
["bitfinex","SOLUSD",1732723056482,0.4990902,240.93,240.91,12.42890466]
["bitfinex","SOLUSD",1732723057381,0.4990902,240.93,240.91,16.57970466]
["bitfinex","SOLUSD",1732723060383,0.4990902,240.93,240.89,12.42890466]
["bitfinex","SOLUSD",1732723060773,0.4990902,240.93,240.87,4.1516]
["bitfinex","SOLUSD",1732723060774,0.4990902,240.93,240.91,12.42890466]
["bitfinex","SOLUSD",1732723062362,0.4990902,240.93,240.92,4.1507]
["bitfinex","SOLUSD",1732723063179,0.4990902,240.93,240.92,27.927584]
["bitfinex","SOLUSD",1732723064186,9.02e-05,240.93,240.92,103.64056524]
["bitfinex","SOLUSD",1732723064364,12.42890466,241.13,240.96,20.0]
["bitfinex","SOLUSD",1732723064564,12.42890466,241.11,240.97,23.776884]
["bitfinex","SOLUSD",1732723064770,12.42890466,241.09,241.01,12.42890466]
["bitfinex","SOLUSD",1732723065281,12.42890466,241.09,241.0,12.42890466]
["bitfinex","SOLUSD",1732723065673,14.08790466,241.11,241.02,12.42890466]
["bitfinex","SOLUSD",1732723066074,12.42890466,241.11,241.02,12.42890466]
["bitfinex","SOLUSD",1732723066466,14.08780466,241.11,241.02,12.42890466]
["bitfinex","SOLUSD",1732723067583,14.08780466,241.11,241.03,4.1488]
["bitfinex","SOLUSD",1732723068692,12.42890466,241.11,241.04,12.42890466]
["bitfinex","SOLUSD",1732723069383,12.42890466,241.11,241.03,4.1488]
["bitfinex","SOLUSD",1732723069594,14.08790466,241.11,241.03,4.1488]
["bitfinex","SOLUSD",1732723072773,12.42890466,241.09,241.02,12.42890466]
["bitfinex","SOLUSD",1732723074078,12.42890466,241.07,240.98,12.42890466]
["bitfinex","SOLUSD",1732723074462,12.42890466,241.07,241.0,12.42890466]
["bitfinex","SOLUSD",1732723074682,1.6591,241.09,241.0,12.42890466]
["bitfinex","SOLUSD",1732723074683,14.08800466,241.09,241.0,12.42890466]
["bitfinex","SOLUSD",1732723074878,14.08800466,241.09,241.02,12.42890466]
["bitfinex","SOLUSD",1732723075079,12.42890466,241.09,241.02,12.42890466]
["bitfinex","SOLUSD",1732723075696,14.08800466,241.09,241.02,12.42890466]
["bitfinex","SOLUSD",1732723076877,12.42890466,241.07,240.98,12.42890466]
["bitfinex","SOLUSD",1732723078199,12.42890466,241.07,240.99,4.1495]
["bitfinex","SOLUSD",1732723079788,1.6592,241.08,241.0,12.42890466]
["bitfinex","SOLUSD",1732723079994,32.0661,241.14,241.04,12.42890466]
["bitfinex","SOLUSD",1732723079995,14.08780466,241.12,241.04,12.42890466]
["bitfinex","SOLUSD",1732723080289,20.0,241.09,241.04,12.42890466]
["bitfinex","SOLUSD",1732723080499,20.0,241.09,240.96,12.42890466]
["bitfinex","SOLUSD",1732723080500,14.08780466,241.12,241.05,12.42890466]
["bitfinex","SOLUSD",1732723080669,12.42890466,241.1,241.03,12.42890466]
["bitfinex","SOLUSD",1732723081100,12.42890466,241.11,241.03,12.42890466]
["bitfinex","SOLUSD",1732723082404,14.08790466,241.11,241.04,12.42890466]
["bitfinex","SOLUSD",1732723082777,14.08790466,241.11,241.03,4.1488]
["bitfinex","SOLUSD",1732723083186,14.08790466,241.11,241.04,12.42890466]
["bitfinex","SOLUSD",1732723083501,14.08780466,241.11,241.04,12.42890466]
["bitfinex","SOLUSD",1732723084580,12.42890466,241.11,241.04,12.42890466]
["bitfinex","SOLUSD",1732723084775,44.49500466,241.14,241.07,12.42890466]
["bitfinex","SOLUSD",1732723085105,32.0661,241.14,241.07,12.42890466]
["bitfinex","SOLUSD",1732723085994,44.49500466,241.14,241.07,12.42890466]
["bitfinex","SOLUSD",1732723086504,32.0661,241.14,241.1,12.42890466]
["bitfinex","SOLUSD",1732723087003,32.0661,241.14,241.09,16.57660466]
["bitfinex","SOLUSD",1732723087300,32.0661,241.14,241.09,4.1477]
["bitfinex","SOLUSD",1732723088584,12.42890466,241.16,241.08,12.42890466]
["bitfinex","SOLUSD",1732723088798,12.42890466,241.15,241.07,12.42890466]
["bitfinex","SOLUSD",1732723088993,12.42890466,241.14,241.07,12.42890466]
["bitfinex","SOLUSD",1732723089202,12.42890466,241.11,241.03,4.1488]
["bitfinex","SOLUSD",1732723089411,12.42890466,241.09,241.03,4.1488]
["bitfinex","SOLUSD",1732723089985,12.42890466,241.09,241.02,12.42890466]
["bitfinex","SOLUSD",1732723090205,12.42890466,241.1,241.03,12.42890466]
["bitfinex","SOLUSD",1732723090497,12.42890466,241.11,241.03,12.42890466]
["bitfinex","SOLUSD",1732723090808,16.92890466,241.13,241.06,12.42890466]
["bitfinex","SOLUSD",1732723090995,12.42890466,241.12,241.05,12.42890466]
["bitfinex","SOLUSD",1732723091186,12.42890466,241.12,240.99,10.3736]
["bitfinex","SOLUSD",1732723091187,29.5,241.08,241.03,12.42890466]
["bitfinex","SOLUSD",1732723091387,29.5,241.08,241.05,12.42890466]
["bitfinex","SOLUSD",1732723091697,29.5,241.08,241.07,12.42890466]
["bitfinex","SOLUSD",1732723092280,29.5,241.08,241.07,36.20578866]
["bitfinex","SOLUSD",1732723092810,29.5,241.08,241.07,4.1481]
["bitfinex","SOLUSD",1732723093406,29.5,241.08,241.05,16.57720466]
["bitfinex","SOLUSD",1732723094800,29.5,241.08,241.05,4.1483]
["bitfinex","SOLUSD",1732723096305,29.5,241.08,241.05,16.57720466]
["bitfinex","SOLUSD",1732723098200,29.5,241.08,241.05,4.1483]
["bitfinex","SOLUSD",1732723099394,29.5,241.08,241.04,4.1486]
["bitfinex","SOLUSD",1732723099596,29.5,241.08,241.07,12.42890466]
["bitfinex","SOLUSD",1732723100301,29.5,241.08,241.07,36.20578866]
["bitfinex","SOLUSD",1732723101491,29.5,241.08,241.07,40.35388866]
["bitfinex","SOLUSD",1732723103206,0.4990902,241.17,241.07,59.05179332]
["bitfinex","SOLUSD",1732723103407,0.4990902,241.17,241.14,12.42890466]
["bitfinex","SOLUSD",1732723103708,0.4990902,241.17,241.12,12.42890466]
["bitfinex","SOLUSD",1732723104205,0.4990902,241.17,241.14,12.42890466]
["bitfinex","SOLUSD",1732723105109,0.4990902,241.17,241.12,12.42890466]
["bitfinex","SOLUSD",1732723105485,0.4990902,241.17,241.13,4.1471]
["bitfinex","SOLUSD",1732723106210,0.4990902,241.17,241.12,12.42890466]
["bitfinex","SOLUSD",1732723106507,0.4990902,241.17,241.12,16.57620466]
["bitfinex","SOLUSD",1732723107598,0.4990902,241.17,241.09,16.57670466]
["bitfinex","SOLUSD",1732723108298,0.4990902,241.17,241.11,12.42890466]
["bitfinex","SOLUSD",1732723109702,0.4990902,241.17,241.09,16.57670466]
["bitfinex","SOLUSD",1732723110320,0.4990902,241.17,241.09,12.07593405]
["bitfinex","SOLUSD",1732723110916,7.92813405,241.16,241.09,4.1478]
["bitfinex","SOLUSD",1732723111592,8.42722425,241.17,241.03,10.3718]
["bitfinex","SOLUSD",1732723111801,8.42722425,241.17,241.07,7.92813405]
["bitfinex","SOLUSD",1732723112311,8.42722425,241.17,241.09,7.92813405]
["bitfinex","SOLUSD",1732723113112,0.4990902,241.17,241.11,7.92813405]
["bitfinex","SOLUSD",1732723113316,0.4990902,241.17,241.13,7.92813405]
["bitfinex","SOLUSD",1732723114012,0.4990902,241.17,241.09,38.294184]
["bitfinex","SOLUSD",1732723114013,0.4990902,241.17,241.15,7.92813405]
["bitfinex","SOLUSD",1732723114320,0.4990902,241.17,241.09,14.5173]
["bitfinex","SOLUSD",1732723114321,0.4990902,241.17,241.16,12.38094644]
["bitfinex","SOLUSD",1732723115819,0.4990902,241.17,241.16,16.52754644]
["bitfinex","SOLUSD",1732723116001,0.4990902,241.17,241.16,4.1466]
["bitfinex","SOLUSD",1732723116696,0.4990902,241.17,241.12,12.38094644]
["bitfinex","SOLUSD",1732723118001,0.4990902,241.17,241.13,4.1471]
["bitfinex","SOLUSD",1732723118529,27.09,241.16,241.13,4.1471]
["bitfinex","SOLUSD",1732723119717,27.09,241.16,241.11,4.1474]
["bitfinex","SOLUSD",1732723121501,27.09,241.16,241.11,14.5161]
["bitfinex","SOLUSD",1732723121702,27.09,241.16,241.12,12.38094644]
["bitfinex","SOLUSD",1732723122805,27.09,241.16,241.13,4.1471]
["bitfinex","SOLUSD",1732723124735,39.47094644,241.16,241.13,4.1471]
["bitfinex","SOLUSD",1732723125045,39.47094644,241.16,241.08,12.38094644]
["bitfinex","SOLUSD",1732723125814,27.09,241.16,241.1,12.38094644]
["bitfinex","SOLUSD",1732723127018,27.09,241.16,241.11,4.1474]
["bitfinex","SOLUSD",1732723127618,27.09,241.16,241.11,14.5161]
["bitfinex","SOLUSD",1732723129028,27.09,241.16,241.11,10.3687]
["bitfinex","SOLUSD",1732723129908,39.47094644,241.16,241.09,4.1478]
["bitfinex","SOLUSD",1732723130132,12.38094644,241.14,241.09,4.1478]
["bitfinex","SOLUSD",1732723131112,12.38094644,241.14,241.07,14.5181]
["bitfinex","SOLUSD",1732723133123,39.47094644,241.16,241.08,12.38094644]
["bitfinex","SOLUSD",1732723134521,27.09,241.16,241.08,7.92869819]
["bitfinex","SOLUSD",1732723134727,27.09,241.16,241.1,7.92869819]
["bitfinex","SOLUSD",1732723135511,7.92869819,241.13,241.03,14.5209]
["bitfinex","SOLUSD",1732723135707,7.92869819,241.08,240.95,4.1502]
["bitfinex","SOLUSD",1732723135933,7.92869819,241.04,240.95,14.5257]
["bitfinex","SOLUSD",1732723136316,7.92869819,241.04,240.96,7.92869819]
["bitfinex","SOLUSD",1732723136618,24.07499819,241.04,240.88,14.53]
["bitfinex","SOLUSD",1732723136813,24.07499819,241.04,240.95,7.92869819]
["bitfinex","SOLUSD",1732723137027,16.1463,241.04,240.95,7.92869819]
["bitfinex","SOLUSD",1732723137230,16.1463,241.04,240.97,7.92869819]
["bitfinex","SOLUSD",1732723137529,16.1463,241.04,240.99,7.92869819]
["bitfinex","SOLUSD",1732723137920,16.1463,241.04,241.01,7.92869819]
["bitfinex","SOLUSD",1732723138121,16.1463,241.04,240.97,7.92869819]
["bitfinex","SOLUSD",1732723138309,16.1463,241.04,240.98,12.39941621]
["bitfinex","SOLUSD",1732723138636,16.1463,241.04,240.99,4.1495]
["bitfinex","SOLUSD",1732723139016,28.54571621,241.04,240.97,4.1498]
["bitfinex","SOLUSD",1732723139335,28.54571621,241.04,240.86,0.82778649]
["bitfinex","SOLUSD",1732723139336,12.39941621,241.0,240.92,12.39941621]
["bitfinex","SOLUSD",1732723140016,12.39941621,241.0,240.9,12.39941621]
["bitfinex","SOLUSD",1732723140209,12.39941621,240.98,240.9,12.39941621]
["bitfinex","SOLUSD",1732723140428,12.39941621,240.94,240.87,4.1516]
["bitfinex","SOLUSD",1732723141425,16.6237,240.95,240.88,12.39941621]
["bitfinex","SOLUSD",1732723141621,16.6237,240.95,240.9,12.39941621]
["bitfinex","SOLUSD",1732723142235,16.6237,240.95,240.92,12.39941621]
["bitfinex","SOLUSD",1732723142538,16.6237,240.95,240.92,16.55001621]
["bitfinex","SOLUSD",1732723142734,16.6237,240.95,240.94,12.39941621]
["bitfinex","SOLUSD",1732723142913,16.0016,241.04,240.94,12.39941621]
["bitfinex","SOLUSD",1732723143113,16.0016,241.04,241.01,12.39941621]
["bitfinex","SOLUSD",1732723143337,16.0016,241.04,241.03,12.39941621]
["bitfinex","SOLUSD",1732723143846,16.0016,241.04,241.01,12.39941621]
["bitfinex","SOLUSD",1732723144133,15.3663,241.09,241.03,12.39941621]
["bitfinex","SOLUSD",1732723144335,15.3663,241.09,241.05,12.39941621]
["bitfinex","SOLUSD",1732723144538,15.3663,241.09,241.03,12.39941621]
["bitfinex","SOLUSD",1732723145115,27.76571621,241.09,241.01,12.39941621]
["bitfinex","SOLUSD",1732723145636,15.3663,241.09,241.05,12.39941621]
["bitfinex","SOLUSD",1732723146236,27.76571621,241.09,241.01,12.39941621]
["bitfinex","SOLUSD",1732723146820,27.76571621,241.09,241.02,4.149]
["bitfinex","SOLUSD",1732723147023,15.3663,241.09,241.02,4.149]
["bitfinex","SOLUSD",1732723147632,15.3663,241.09,241.03,12.39941621]
["bitfinex","SOLUSD",1732723148038,15.3663,241.09,241.04,4.1486]
["bitfinex","SOLUSD",1732723148423,15.3663,241.09,241.05,12.39941621]
["bitfinex","SOLUSD",1732723148625,15.3663,241.09,241.07,12.39941621]
["bitfinex","SOLUSD",1732723148941,15.3663,241.09,241.04,4.1486]
["bitfinex","SOLUSD",1732723148942,15.3663,241.09,241.05,12.39941621]
["bitfinex","SOLUSD",1732723149314,15.3663,241.09,241.04,4.1486]
["bitfinex","SOLUSD",1732723149714,15.3663,241.09,241.05,12.39941621]
["bitfinex","SOLUSD",1732723150121,15.3663,241.09,241.06,4.1483]
["bitfinex","SOLUSD",1732723152943,15.3663,241.09,241.07,12.39941621]
["bitfinex","SOLUSD",1732723153439,15.3663,241.09,241.06,4.1483]
["bitfinex","SOLUSD",1732723154225,15.3663,241.09,241.04,4.1485]
["bitfinex","SOLUSD",1732723154544,27.76571621,241.09,241.04,4.1485]
["bitfinex","SOLUSD",1732723155044,12.39941621,241.07,241.02,4.1489]
["bitfinex","SOLUSD",1732723155240,12.39941621,241.05,241.0,4.1492]
["bitfinex","SOLUSD",1732723155931,15.3663,241.09,241.0,4.1492]
["bitfinex","SOLUSD",1732723156133,32.09,241.16,240.98,4.1495]
["bitfinex","SOLUSD",1732723156134,16.0391,241.03,240.98,4.1495]
["bitfinex","SOLUSD",1732723156434,16.0391,241.03,240.85,20.7591]
["bitfinex","SOLUSD",1732723156435,12.39941621,241.0,240.92,12.39941621]
["bitfinex","SOLUSD",1732723156645,12.39941621,241.02,240.94,12.39941621]
["bitfinex","SOLUSD",1732723157445,12.39941621,241.02,240.93,12.39941621]
["bitfinex","SOLUSD",1732723157830,12.39941621,241.0,240.93,12.39941621]
["bitfinex","SOLUSD",1732723158343,12.39941621,241.0,240.93,16.54991621]
["bitfinex","SOLUSD",1732723158844,12.39941621,241.02,240.93,16.54991621]
["bitfinex","SOLUSD",1732723159020,28.43851621,241.03,240.95,12.39941621]
["bitfinex","SOLUSD",1732723161058,12.39941621,240.99,240.91,16.55011621]
["bitfinex","SOLUSD",1732723161652,12.39941621,241.01,240.91,4.1507]
["bitfinex","SOLUSD",1732723161828,12.39941621,241.01,240.93,12.39941621]
["bitfinex","SOLUSD",1732723162148,12.39941621,241.01,240.93,16.54981621]
["bitfinex","SOLUSD",1732723162729,28.43851621,241.03,240.93,4.1504]
["bitfinex","SOLUSD",1732723162939,28.43851621,241.03,240.93,12.39941621]
["bitfinex","SOLUSD",1732723162940,12.39941621,241.01,240.93,12.39941621]
["bitfinex","SOLUSD",1732723163447,12.39941621,240.98,240.91,4.1507]
["bitfinex","SOLUSD",1732723163665,12.39941621,241.01,240.93,12.39941621]
["bitfinex","SOLUSD",1732723164142,12.39941621,241.01,240.95,12.39941621]
["bitfinex","SOLUSD",1732723164347,12.39941621,241.01,240.93,12.39941621]
["bitfinex","SOLUSD",1732723165431,12.39941621,241.01,240.93,16.54991621]
["bitfinex","SOLUSD",1732723165631,12.39941621,241.01,240.93,12.39941621]
["bitfinex","SOLUSD",1732723166443,12.39941621,241.01,240.93,16.54981621]
["bitfinex","SOLUSD",1732723166753,16.0391,241.03,240.91,16.55011621]
["bitfinex","SOLUSD",1732723166754,12.39941621,240.99,240.91,16.55011621]
["bitfinex","SOLUSD",1732723167254,12.39941621,240.99,240.91,12.39941621]
["bitfinex","SOLUSD",1732723167644,12.39941621,240.97,240.89,12.39941621]
["bitfinex","SOLUSD",1732723167847,12.39941621,240.97,240.89,16.55051621]
["bitfinex","SOLUSD",1732723168052,12.39941621,240.95,240.87,12.39941621]
["bitfinex","SOLUSD",1732723168236,12.39941621,240.91,240.78,4.1531]
["bitfinex","SOLUSD",1732723168436,12.39941621,240.91,240.83,12.39941621]
["bitfinex","SOLUSD",1732723169553,12.39941621,240.91,240.83,16.55171621]
["bitfinex","SOLUSD",1732723170749,12.39941621,240.91,240.85,12.39941621]
["bitfinex","SOLUSD",1732723171059,12.39941621,240.91,240.83,12.39941621]
["bitfinex","SOLUSD",1732723172346,12.39941621,240.91,240.82,4.1524]
["bitfinex","SOLUSD",1732723172939,12.39941621,240.91,240.83,12.39941621]
["bitfinex","SOLUSD",1732723173752,12.39941621,240.91,240.8,4.1528]
["bitfinex","SOLUSD",1732723173960,15.253,240.92,240.85,12.39941621]
["bitfinex","SOLUSD",1732723174164,15.253,240.92,240.89,12.39941621]
["bitfinex","SOLUSD",1732723174472,15.253,240.92,240.91,12.39941621]
["bitfinex","SOLUSD",1732723175146,15.253,240.92,240.91,16.55031621]
["bitfinex","SOLUSD",1732723176062,15.7316,241.0,240.91,16.55031621]
["bitfinex","SOLUSD",1732723176359,15.7316,241.0,240.98,12.39941621]
["bitfinex","SOLUSD",1732723177577,15.7316,241.0,240.97,4.1497]
["bitfinex","SOLUSD",1732723178157,15.7316,241.0,240.95,4.15]
["bitfinex","SOLUSD",1732723179139,15.7316,241.0,240.92,23.776884]
["bitfinex","SOLUSD",1732723180340,15.7316,241.0,240.88,4.1514]
["bitfinex","SOLUSD",1732723180951,15.7316,241.0,240.9,20.0]
["bitfinex","SOLUSD",1732723181362,15.7316,241.0,240.91,4.1509]
["bitfinex","SOLUSD",1732723183551,36.0138,240.96,240.75,5.0]
["bitfinex","SOLUSD",1732723183961,16.0138,240.96,240.75,5.0]
["bitfinex","SOLUSD",1732723184164,16.0138,240.96,240.77,11.5155]
["bitfinex","SOLUSD",1732723184362,16.0138,240.96,240.77,6.5155]
["bitfinex","SOLUSD",1732723184746,16.0138,240.96,240.8,20.0]
["bitfinex","SOLUSD",1732723184945,16.0138,240.96,240.81,43.776884]
["bitfinex","SOLUSD",1732723185247,16.0138,240.96,240.82,23.776884]
["bitfinex","SOLUSD",1732723185864,20.0,240.96,240.84,23.776884]
["bitfinex","SOLUSD",1732723186461,20.0,240.98,240.84,23.776884]
["bitfinex","SOLUSD",1732723187664,20.0,240.98,240.82,27.929284]
["bitfinex","SOLUSD",1732723187871,5.0,241.05,240.85,20.0]
["bitfinex","SOLUSD",1732723187872,23.776884,241.04,240.85,20.0]
["bitfinex","SOLUSD",1732723188043,5.72346392,241.26,240.86,23.776884]
["bitfinex","SOLUSD",1732723188044,6.93826655,241.09,240.86,23.776884]
["bitfinex","SOLUSD",1732723188242,5.0,241.07,240.9,23.776884]
["bitfinex","SOLUSD",1732723188442,75.0,241.04,240.83,0.82809391]
["bitfinex","SOLUSD",1732723188643,10.0,241.04,240.83,23.776884]
["bitfinex","SOLUSD",1732723188843,21.8674,241.03,240.86,43.776884]
["bitfinex","SOLUSD",1732723189260,101.8674,241.03,240.82,14.5335]
["bitfinex","SOLUSD",1732723189455,20.0,241.0,240.85,20.0]
["bitfinex","SOLUSD",1732723189764,20.0,241.0,240.86,4.1517]
["bitfinex","SOLUSD",1732723191270,27.09,240.94,240.86,4.1517]
["bitfinex","SOLUSD",1732723192766,27.09,240.94,240.86,14.5311]
["bitfinex","SOLUSD",1732723193552,20.0,241.0,240.86,14.5311]
["bitfinex","SOLUSD",1732723193753,20.0,241.0,240.87,23.776884]
["bitfinex","SOLUSD",1732723194167,20.0,241.0,240.86,14.5311]
["bitfinex","SOLUSD",1732723194577,20.0,241.0,240.86,4.1517]
["bitfinex","SOLUSD",1732723196257,20.0,241.0,240.88,20.0]
["bitfinex","SOLUSD",1732723196672,27.09,240.92,240.89,4.1512]
["bitfinex","SOLUSD",1732723197761,27.09,240.92,240.85,20.0]
["bitfinex","SOLUSD",1732723197970,15.3258,240.91,240.83,4.1523]
["bitfinex","SOLUSD",1732723198468,14.8258,240.91,240.83,4.1523]
["bitfinex","SOLUSD",1732723198670,14.8258,240.91,240.78,4.1531]
["bitfinex","SOLUSD",1732723198869,6.5969,240.9,240.74,4.1538]
["bitfinex","SOLUSD",1732723200085,14.8258,240.91,240.75,0.82854651]
["bitfinex","SOLUSD",1732723200682,14.8258,240.91,240.74,4.1538]
["bitfinex","SOLUSD",1732723200886,14.8258,240.91,240.78,20.0]
["bitfinex","SOLUSD",1732723201059,14.8258,240.91,240.8,20.0]
["bitfinex","SOLUSD",1732723201469,14.8258,240.91,240.79,23.776884]
["bitfinex","SOLUSD",1732723201762,14.8258,240.91,240.82,20.0]
["bitfinex","SOLUSD",1732723202478,14.8258,240.91,240.81,20.0]
["bitfinex","SOLUSD",1732723202983,14.8258,240.91,240.82,4.1524]
["bitfinex","SOLUSD",1732723205352,14.8258,240.91,240.51,20.71742567]
["bitfinex","SOLUSD",1732723205353,25.0,240.88,240.51,20.71742567]
["bitfinex","SOLUSD",1732723205579,16.1736,240.83,240.72,23.776884]
["bitfinex","SOLUSD",1732723205772,16.1736,240.83,240.74,23.776884]
["bitfinex","SOLUSD",1732723206078,5.0,240.84,240.67,6.0945]
["bitfinex","SOLUSD",1732723206267,5.0,240.86,240.67,6.0945]
["bitfinex","SOLUSD",1732723206463,5.0,240.84,240.68,14.542]
["bitfinex","SOLUSD",1732723206961,5.0,240.82,240.68,4.1548]
["bitfinex","SOLUSD",1732723207380,5.0,240.8,240.68,14.542]
["bitfinex","SOLUSD",1732723207563,5.0,240.8,240.68,326.542]
["bitfinex","SOLUSD",1732723207771,5.0,240.85,240.69,5.0]
["bitfinex","SOLUSD",1732723207971,17.3824,240.92,240.69,5.0]
["bitfinex","SOLUSD",1732723207972,5.0,240.83,240.69,5.0]
["bitfinex","SOLUSD",1732723208177,5.0,240.87,240.79,20.0]
["bitfinex","SOLUSD",1732723208355,20.7221,240.92,240.79,20.0]
["bitfinex","SOLUSD",1732723208686,5.0,240.94,240.8,5.0]
["bitfinex","SOLUSD",1732723208861,5.0,240.96,240.84,20.0]
["bitfinex","SOLUSD",1732723209264,5.0,240.93,240.84,20.0]
["bitfinex","SOLUSD",1732723209463,5.0,240.93,240.76,41.4972]
["bitfinex","SOLUSD",1732723209464,5.0,240.91,240.79,20.0]
["bitfinex","SOLUSD",1732723209681,5.0,240.87,240.79,20.0]
["bitfinex","SOLUSD",1732723209887,5.0,240.87,240.76,20.7297]
["bitfinex","SOLUSD",1732723210178,5.0,240.8,240.71,10.3855]
["bitfinex","SOLUSD",1732723210377,5.0,240.78,240.7,4.1545]
["bitfinex","SOLUSD",1732723211077,5.0,240.8,240.7,4.1545]
["bitfinex","SOLUSD",1732723211280,5.0,240.77,240.7,4.1545]
["bitfinex","SOLUSD",1732723211790,5.0,240.75,240.65,4.1554]
["bitfinex","SOLUSD",1732723211960,5.0,240.73,240.65,4.1554]
["bitfinex","SOLUSD",1732723212171,5.0,240.79,240.65,14.5439]
["bitfinex","SOLUSD",1732723212486,5.0,240.79,240.71,5.0]
["bitfinex","SOLUSD",1732723212658,15.9683,240.84,240.7,5.0]
["bitfinex","SOLUSD",1732723212862,15.9683,240.84,240.67,5.0]
["bitfinex","SOLUSD",1732723213474,15.9683,240.84,240.71,5.0]
["bitfinex","SOLUSD",1732723213776,15.9683,240.84,240.7,20.0]
["bitfinex","SOLUSD",1732723213992,15.9683,240.84,240.67,1.92427683]
["bitfinex","SOLUSD",1732723213993,5.0,240.81,240.74,20.0]
["bitfinex","SOLUSD",1732723214160,5.0,240.79,240.74,20.0]
["bitfinex","SOLUSD",1732723214557,15.9683,240.84,240.74,20.0]
["bitfinex","SOLUSD",1732723214872,6.49081514,241.1,240.74,20.0]
["bitfinex","SOLUSD",1732723214873,20.5937,240.92,240.74,31.5369]
["bitfinex","SOLUSD",1732723215073,5.0,240.89,240.74,31.5369]
["bitfinex","SOLUSD",1732723215386,5.0,240.85,240.74,26.5369]
["bitfinex","SOLUSD",1732723215581,20.5937,240.92,240.75,5.0]
["bitfinex","SOLUSD",1732723215758,20.5937,240.92,240.74,26.5369]
["bitfinex","SOLUSD",1732723215962,15.5937,240.92,240.81,20.0]
["bitfinex","SOLUSD",1732723216264,15.5937,240.92,240.81,20.82812477]
["bitfinex","SOLUSD",1732723216978,20.5937,240.92,240.81,20.0]
["bitfinex","SOLUSD",1732723217386,5.0,240.9,240.81,20.0]
["bitfinex","SOLUSD",1732723217881,5.0,240.9,240.82,4.1524]
["bitfinex","SOLUSD",1732723218064,5.0,240.88,240.82,4.1524]
["bitfinex","SOLUSD",1732723218462,20.5937,240.92,240.82,4.1524]
["bitfinex","SOLUSD",1732723218710,5.0,240.9,240.82,4.1524]
["bitfinex","SOLUSD",1732723219271,5.0,240.88,240.82,4.1524]
["bitfinex","SOLUSD",1732723220568,5.0,240.9,240.82,4.1524]
["bitfinex","SOLUSD",1732723220794,15.5937,240.92,240.82,4.1524]
["bitfinex","SOLUSD",1732723220964,15.5937,240.92,240.82,14.5335]
["bitfinex","SOLUSD",1732723221975,20.5937,240.92,240.82,14.5335]
["bitfinex","SOLUSD",1732723222887,5.0,240.9,240.82,14.5335]
["bitfinex","SOLUSD",1732723223584,20.5937,240.92,240.82,14.5335]
["bitfinex","SOLUSD",1732723223792,5.0,240.96,240.85,20.0]
["bitfinex","SOLUSD",1732723224470,5.0,240.96,240.83,20.0]
["bitfinex","SOLUSD",1732723224978,5.0,240.96,240.83,20.82801779]
["bitfinex","SOLUSD",1732723225671,15.8619,240.99,240.83,25.82801779]
["bitfinex","SOLUSD",1732723225875,15.8619,240.99,240.86,20.0]
["bitfinex","SOLUSD",1732723226179,15.8619,240.99,240.91,20.0]
["bitfinex","SOLUSD",1732723226379,15.8619,240.99,240.92,24.1507]
["bitfinex","SOLUSD",1732723226583,5.0,240.98,240.92,4.1507]
["bitfinex","SOLUSD",1732723227280,15.8619,240.99,240.92,4.1507]
["bitfinex","SOLUSD",1732723227973,5.0,240.97,240.92,4.1507]
["bitfinex","SOLUSD",1732723228288,5.0,240.99,240.92,4.1507]
["bitfinex","SOLUSD",1732723228792,5.0,241.0,240.89,14.5292]
["bitfinex","SOLUSD",1732723229090,16.1213,241.05,240.89,4.1512]
["bitfinex","SOLUSD",1732723229091,5.0,240.97,240.89,4.1512]
["bitfinex","SOLUSD",1732723229398,5.0,240.95,240.89,4.1512]
["bitfinex","SOLUSD",1732723229691,5.0,240.98,240.91,20.0]
["bitfinex","SOLUSD",1732723229868,5.0,240.96,240.91,20.0]
["bitfinex","SOLUSD",1732723230071,5.0,241.0,240.91,20.0]
["bitfinex","SOLUSD",1732723230277,5.0,241.0,240.92,20.0]
["bitfinex","SOLUSD",1732723230863,5.0,241.0,240.93,4.1505]
["bitfinex","SOLUSD",1732723231291,5.0,241.03,240.93,15.35471666]
["bitfinex","SOLUSD",1732723231473,5.0,241.03,240.96,20.0]
["bitfinex","SOLUSD",1732723232191,21.1213,241.05,240.96,20.0]
["bitfinex","SOLUSD",1732723232487,21.1213,241.05,240.97,4.1498]
["bitfinex","SOLUSD",1732723233069,5.0,241.07,241.0,20.0]
["bitfinex","SOLUSD",1732723233970,5.0,241.03,241.0,20.0]
["bitfinex","SOLUSD",1732723234166,5.0,241.03,240.97,14.5245]
["bitfinex","SOLUSD",1732723234479,5.0,241.05,240.93,20.0]
["bitfinex","SOLUSD",1732723234700,5.0,241.07,240.94,20.82761759]
["bitfinex","SOLUSD",1732723235075,5.0,241.07,240.95,20.0]
["bitfinex","SOLUSD",1732723235291,5.0,241.07,240.99,20.0]
["bitfinex","SOLUSD",1732723236379,5.0,241.07,241.0,14.5227]
["bitfinex","SOLUSD",1732723237375,5.0,241.02,240.97,4.1498]
["bitfinex","SOLUSD",1732723237883,5.0,241.05,240.97,4.1498]
["bitfinex","SOLUSD",1732723238696,5.0,241.05,240.97,14.5245]
["bitfinex","SOLUSD",1732723238887,5.0,241.07,240.97,14.5245]
["bitfinex","SOLUSD",1732723239578,5.0,241.05,240.97,14.5245]
["bitfinex","SOLUSD",1732723239796,5.0,241.02,240.97,4.1498]
["bitfinex","SOLUSD",1732723240696,5.0,241.06,240.97,4.1498]
["bitfinex","SOLUSD",1732723241287,5.0,241.02,240.97,4.1498]
["bitfinex","SOLUSD",1732723241489,5.0,241.04,240.97,4.1498]
["bitfinex","SOLUSD",1732723241881,20.0,241.12,240.97,4.1498]
["bitfinex","SOLUSD",1732723241882,5.0,241.02,240.97,4.1498]
["bitfinex","SOLUSD",1732723242082,5.0,241.05,240.97,4.1498]
["bitfinex","SOLUSD",1732723242292,5.0,241.07,240.97,4.1498]
["bitfinex","SOLUSD",1732723243180,5.0,241.04,240.97,4.1498]
["bitfinex","SOLUSD",1732723243485,5.0,241.07,240.97,14.5245]
["bitfinex","SOLUSD",1732723243697,5.0,241.1,241.0,20.0]
["bitfinex","SOLUSD",1732723243993,5.0,241.1,241.01,0.82746854]
["bitfinex","SOLUSD",1732723244588,5.0,241.08,241.01,0.82746854]
["bitfinex","SOLUSD",1732723244991,5.0,241.08,241.0,20.0]
["bitfinex","SOLUSD",1732723245420,5.0,241.08,241.01,4.1492]
["bitfinex","SOLUSD",1732723246499,5.0,241.11,241.01,4.1492]
["bitfinex","SOLUSD",1732723246683,5.0,241.11,241.01,14.5222]
["bitfinex","SOLUSD",1732723246886,5.0,241.09,241.01,14.5222]
["bitfinex","SOLUSD",1732723247293,5.0,241.09,241.01,10.373]
["bitfinex","SOLUSD",1732723248505,5.0,241.09,241.0,24.1493]
["bitfinex","SOLUSD",1732723248806,5.0,241.07,241.0,24.1493]
["bitfinex","SOLUSD",1732723249704,5.0,241.1,241.0,24.1493]
["bitfinex","SOLUSD",1732723250005,5.0,241.1,241.01,0.82751691]
["bitfinex","SOLUSD",1732723250207,5.0,241.08,241.01,0.82751691]
["bitfinex","SOLUSD",1732723250609,5.0,241.1,241.01,0.82751691]
["bitfinex","SOLUSD",1732723250811,5.0,241.07,241.0,24.1493]
["bitfinex","SOLUSD",1732723251105,5.0,241.07,241.0,4.1493]
["bitfinex","SOLUSD",1732723251309,5.0,241.09,241.0,4.1493]
["bitfinex","SOLUSD",1732723251505,5.0,241.05,241.0,4.1493]
["bitfinex","SOLUSD",1732723253001,5.0,241.03,240.96,6.0905]
["bitfinex","SOLUSD",1732723253305,5.0,241.03,240.97,4.1498]
["bitfinex","SOLUSD",1732723253492,5.0,241.05,240.97,4.1498]
["bitfinex","SOLUSD",1732723253691,5.0,241.03,240.97,4.1498]
["bitfinex","SOLUSD",1732723253897,5.0,241.05,240.97,4.1498]
["bitfinex","SOLUSD",1732723254289,5.0,241.03,240.97,4.1498]
["bitfinex","SOLUSD",1732723255994,15.6667,241.07,240.9,10.3774]
["bitfinex","SOLUSD",1732723255995,5.0,241.01,240.92,4.1507]
["bitfinex","SOLUSD",1732723256188,5.0,241.03,240.92,4.1507]
["bitfinex","SOLUSD",1732723256726,5.0,240.97,240.92,4.1507]
["bitfinex","SOLUSD",1732723256893,5.0,240.95,240.9,10.3808]
["bitfinex","SOLUSD",1732723257212,5.0,240.99,240.9,10.3808]
["bitfinex","SOLUSD",1732723257390,5.0,241.03,240.91,0.827913]
["bitfinex","SOLUSD",1732723257905,5.0,241.03,240.9,20.7585]
["bitfinex","SOLUSD",1732723258118,5.0,241.01,240.93,20.0]
["bitfinex","SOLUSD",1732723258288,2.0743,241.04,240.93,20.0]
["bitfinex","SOLUSD",1732723258289,5.0,241.04,240.93,20.0]
["bitfinex","SOLUSD",1732723259411,15.6667,241.07,240.94,0.8276974]
["bitfinex","SOLUSD",1732723259797,15.6667,241.07,240.93,20.0]
["bitfinex","SOLUSD",1732723259989,15.6667,241.07,240.94,0.82761617]
["bitfinex","SOLUSD",1732723260198,15.6667,241.07,240.94,35.35401617]
["bitfinex","SOLUSD",1732723260811,5.0,241.08,240.96,20.0]
["bitfinex","SOLUSD",1732723261194,5.0,241.1,240.97,20.0]
["bitfinex","SOLUSD",1732723261508,5.0,241.1,240.98,0.82751332]
["bitfinex","SOLUSD",1732723261897,5.0,241.1,240.99,6.5024]
["bitfinex","SOLUSD",1732723262090,5.0,241.1,241.0,4.1493]
["bitfinex","SOLUSD",1732723262289,5.0,241.1,241.0,4.97673874]
["bitfinex","SOLUSD",1732723262514,5.0,241.1,241.03,20.0]
["bitfinex","SOLUSD",1732723263500,5.0,241.06,241.0,4.1493]
["bitfinex","SOLUSD",1732723263689,5.0,241.04,240.99,6.5024]
["bitfinex","SOLUSD",1732723263904,5.0,241.04,240.99,10.6519]
["bitfinex","SOLUSD",1732723264097,5.0,240.98,240.91,4.1509]
["bitfinex","SOLUSD",1732723264295,5.0,240.95,240.9,6.2476]
["bitfinex","SOLUSD",1732723264519,5.0,240.98,240.9,10.3986]
["bitfinex","SOLUSD",1732723264711,5.0,241.04,240.91,0.82787492]
["bitfinex","SOLUSD",1732723265399,5.0,241.02,240.91,0.82787492]
["bitfinex","SOLUSD",1732723265602,5.0,241.04,240.91,0.82787492]
["bitfinex","SOLUSD",1732723265809,5.0,241.04,240.92,4.1507]
["bitfinex","SOLUSD",1732723265996,5.0,241.04,240.93,0.8277328]
["bitfinex","SOLUSD",1732723266211,2.0742,241.05,240.93,0.8277328]
["bitfinex","SOLUSD",1732723266597,5.0,241.06,240.95,20.0]
["bitfinex","SOLUSD",1732723266801,5.0,241.06,240.96,0.82762378]
["bitfinex","SOLUSD",1732723266996,5.0,241.06,240.95,20.0]
["bitfinex","SOLUSD",1732723266997,5.0,241.02,240.95,20.0]
["bitfinex","SOLUSD",1732723268112,5.0,241.04,240.96,4.15]
["bitfinex","SOLUSD",1732723268313,5.0,241.02,240.96,4.15]
["bitfinex","SOLUSD",1732723269092,5.0,241.05,240.96,4.15]
["bitfinex","SOLUSD",1732723269622,5.0,241.06,240.96,4.9777044]
["bitfinex","SOLUSD",1732723269916,5.5730516,241.09,240.99,20.0]
["bitfinex","SOLUSD",1732723270120,5.0,241.06,240.99,20.0]
["bitfinex","SOLUSD",1732723270527,5.0,241.1,241.0,0.82758096]
["bitfinex","SOLUSD",1732723270708,5.0,241.08,241.0,0.82758096]
["bitfinex","SOLUSD",1732723271100,5.0,241.1,241.01,6.022]
["bitfinex","SOLUSD",1732723271323,5.0,241.13,241.04,20.0]
["bitfinex","SOLUSD",1732723271507,5.0,241.13,241.06,4.1483]
["bitfinex","SOLUSD",1732723272022,5.0,241.13,241.07,20.0]
["bitfinex","SOLUSD",1732723272216,5.0,241.11,241.02,4.149]
["bitfinex","SOLUSD",1732723272918,5.0,241.14,241.05,20.0]
["bitfinex","SOLUSD",1732723273309,5.0,241.16,241.05,20.0]
["bitfinex","SOLUSD",1732723273510,5.0,241.16,241.06,4.1483]
["bitfinex","SOLUSD",1732723274017,5.0,241.14,241.06,4.1483]
["bitfinex","SOLUSD",1732723274215,5.0,241.16,241.06,4.1483]
["bitfinex","SOLUSD",1732723274432,5.0,241.14,241.06,4.1483]
["bitfinex","SOLUSD",1732723274918,5.0,241.16,241.06,4.1483]
["bitfinex","SOLUSD",1732723275511,5.0,241.16,241.06,24.1483]
["bitfinex","SOLUSD",1732723275722,0.4990902,241.17,241.06,24.1483]
["bitfinex","SOLUSD",1732723275905,0.4990902,241.17,241.06,34.5191]
["bitfinex","SOLUSD",1732723277326,0.4990902,241.17,241.11,6.1024]
["bitfinex","SOLUSD",1732723279115,0.4990902,241.17,241.12,23.776884]
["bitfinex","SOLUSD",1732723279415,0.4990902,241.17,241.13,4.1471]
["bitfinex","SOLUSD",1732723279813,0.46653291,241.17,241.16,43.776884]
["bitfinex","SOLUSD",1732723280011,0.46653291,241.17,241.16,44.60367988]
["bitfinex","SOLUSD",1732723280331,0.46653291,241.17,241.16,20.0]
["bitfinex","SOLUSD",1732723280512,0.46653291,241.17,241.16,43.776884]
["bitfinex","SOLUSD",1732723281209,0.46653291,241.17,241.16,47.923484]
["bitfinex","SOLUSD",1732723281411,5.0,241.3,241.2,20.0]
["bitfinex","SOLUSD",1732723281640,5.0,241.33,241.21,23.776884]
["bitfinex","SOLUSD",1732723281935,2.0718,241.34,241.21,23.776884]
["bitfinex","SOLUSD",1732723281936,21.3692,241.35,241.24,20.0]
["bitfinex","SOLUSD",1732723282123,5.0,241.35,241.25,23.776884]
["bitfinex","SOLUSD",1732723282440,5.0,241.33,241.24,20.0]
["bitfinex","SOLUSD",1732723282607,5.0,241.31,241.24,20.0]
["bitfinex","SOLUSD",1732723283115,7.6447516,241.35,241.19,6.0101]
["bitfinex","SOLUSD",1732723283323,5.0,241.33,241.23,20.0]
["bitfinex","SOLUSD",1732723283623,5.0,241.33,241.24,0.82664973]
["bitfinex","SOLUSD",1732723283825,5.0,241.33,241.23,20.0]
["bitfinex","SOLUSD",1732723284029,5.0,241.31,241.23,0.82668536]
["bitfinex","SOLUSD",1732723284231,5.0,241.29,241.22,20.0]
["bitfinex","SOLUSD",1732723284431,2.0718,241.33,241.17,6.6351]
["bitfinex","SOLUSD",1732723284432,5.0,241.24,241.17,6.6351]
["bitfinex","SOLUSD",1732723284732,5.0,241.19,241.09,6.1879]
["bitfinex","SOLUSD",1732723284933,5.0,241.22,241.1,0.8271083]
["bitfinex","SOLUSD",1732723285318,5.0,241.22,241.11,4.1474]
["bitfinex","SOLUSD",1732723285619,5.0,241.24,241.12,0.82711014]
["bitfinex","SOLUSD",1732723285822,5.0,241.22,241.12,0.82711014]
["bitfinex","SOLUSD",1732723286032,5.0,241.24,241.14,20.0]
["bitfinex","SOLUSD",1732723286333,5.0,241.22,241.14,20.0]
["bitfinex","SOLUSD",1732723286517,5.0,241.24,241.14,20.0]
["bitfinex","SOLUSD",1732723286713,15.4319,241.28,241.18,20.0]
["bitfinex","SOLUSD",1732723286912,5.0,241.3,241.2,6.6264]
["bitfinex","SOLUSD",1732723287116,5.0,241.32,241.2,6.6264]
["bitfinex","SOLUSD",1732723287333,5.0,241.3,241.21,0.82681715]
["bitfinex","SOLUSD",1732723287533,5.0,241.28,241.22,4.1455]
["bitfinex","SOLUSD",1732723287737,5.0,241.3,241.22,4.1455]
["bitfinex","SOLUSD",1732723287913,5.0,241.29,241.22,4.1455]
["bitfinex","SOLUSD",1732723288113,5.0,241.32,241.23,20.0]
["bitfinex","SOLUSD",1732723288335,5.0,241.34,241.23,20.0]
["bitfinex","SOLUSD",1732723288833,5.0,241.34,241.24,20.0]
["bitfinex","SOLUSD",1732723289419,5.0,241.34,241.25,27.921884]
["bitfinex","SOLUSD",1732723289620,5.0,241.37,241.28,20.0]
["bitfinex","SOLUSD",1732723290219,5.0,241.39,241.28,20.82656865]
["bitfinex","SOLUSD",1732723290627,5.0,241.37,241.28,20.82656865]
["bitfinex","SOLUSD",1732723291233,5.0,241.37,241.28,20.0]
["bitfinex","SOLUSD",1732723291629,5.0,241.37,241.29,4.1443]
["bitfinex","SOLUSD",1732723291935,5.0,241.34,241.27,4.1445]
["bitfinex","SOLUSD",1732723292248,2.0714,241.38,241.27,4.1445]
["bitfinex","SOLUSD",1732723292249,5.0,241.36,241.27,24.1445]
["bitfinex","SOLUSD",1732723292537,5.0,241.34,241.27,24.1445]
["bitfinex","SOLUSD",1732723292843,5.0,241.3,241.25,20.0]
["bitfinex","SOLUSD",1732723293025,5.0,241.3,241.23,4.1454]
["bitfinex","SOLUSD",1732723293219,5.0,241.3,241.19,16.375]
["bitfinex","SOLUSD",1732723293220,5.0,241.28,241.21,4.1456]
["bitfinex","SOLUSD",1732723293438,0.5730516,241.36,241.16,4.92485715]
["bitfinex","SOLUSD",1732723293439,5.0,241.26,241.16,4.92485715]
["bitfinex","SOLUSD",1732723293619,5.0,241.24,241.15,4.1467]
["bitfinex","SOLUSD",1732723294039,5.0,241.22,241.15,4.1467]
["bitfinex","SOLUSD",1732723295847,5.0,241.24,241.17,20.0]
["bitfinex","SOLUSD",1732723296139,5.0,241.21,241.17,20.0]
["bitfinex","SOLUSD",1732723296655,7.0725,241.25,241.17,20.0]
["bitfinex","SOLUSD",1732723296941,7.0725,241.25,241.17,24.1464]
["bitfinex","SOLUSD",1732723297444,5.0,241.27,241.18,20.82702671]
["bitfinex","SOLUSD",1732723297629,5.0,241.27,241.18,20.0]
["bitfinex","SOLUSD",1732723297835,5.0,241.27,241.2,20.0]
["bitfinex","SOLUSD",1732723298136,5.0,241.25,241.17,14.5125]
["bitfinex","SOLUSD",1732723298335,5.0,241.25,241.17,4.1464]
["bitfinex","SOLUSD",1732723298543,5.0,241.22,241.15,4.1467]
["bitfinex","SOLUSD",1732723298721,5.0,241.22,241.14,6.6434]
["bitfinex","SOLUSD",1732723298926,5.0,241.2,241.14,10.7903]
["bitfinex","SOLUSD",1732723299142,5.0,241.17,241.1,4.1476]
["bitfinex","SOLUSD",1732723299735,5.0,241.15,241.1,4.1476]
["bitfinex","SOLUSD",1732723300048,5.0,241.13,241.08,10.639]
["bitfinex","SOLUSD",1732723300346,5.0,241.17,241.09,0.82735054]
["bitfinex","SOLUSD",1732723300536,15.7784,241.19,241.09,7.57102578]
["bitfinex","SOLUSD",1732723300738,5.0,241.2,241.09,7.57102578]
["bitfinex","SOLUSD",1732723300943,5.0,241.19,241.09,6.74367524]
["bitfinex","SOLUSD",1732723301153,5.0,241.19,241.1,4.1476]
["bitfinex","SOLUSD",1732723301323,5.0,241.22,241.12,20.0]
["bitfinex","SOLUSD",1732723301530,5.0,241.2,241.13,20.0]
["bitfinex","SOLUSD",1732723301738,5.5730516,241.24,241.13,20.0]
["bitfinex","SOLUSD",1732723302046,5.0,241.24,241.13,20.0]
["bitfinex","SOLUSD",1732723302248,7.0724,241.26,241.14,23.776884]
["bitfinex","SOLUSD",1732723302544,5.0,241.28,241.17,20.0]
["bitfinex","SOLUSD",1732723302729,5.0,241.28,241.18,20.0]
["bitfinex","SOLUSD",1732723302934,20.8838,241.3,241.22,20.0]
["bitfinex","SOLUSD",1732723303130,6.5385,241.36,241.23,4.97216421]
["bitfinex","SOLUSD",1732723303131,5.0,241.33,241.23,4.97216421]
["bitfinex","SOLUSD",1732723303342,5.0,241.35,241.23,4.97216421]
["bitfinex","SOLUSD",1732723303552,5.0,241.35,241.27,20.0]
["bitfinex","SOLUSD",1732723304132,5.0,241.37,241.26,20.0]
["bitfinex","SOLUSD",1732723304546,5.0,241.38,241.27,0.82656498]
["bitfinex","SOLUSD",1732723305242,5.0,241.38,241.28,4.1445]
["bitfinex","SOLUSD",1732723305542,5.0,241.38,241.29,20.0]
["bitfinex","SOLUSD",1732723305747,5.0,241.4,241.3,6.4757]
["bitfinex","SOLUSD",1732723305940,5.0,241.4,241.3,7.30212928]
["bitfinex","SOLUSD",1732723307149,5.0,241.4,241.32,4.1438]
["bitfinex","SOLUSD",1732723307530,5.0,241.4,241.33,20.0]
["bitfinex","SOLUSD",1732723307730,5.0,241.4,241.32,4.1438]
["bitfinex","SOLUSD",1732723307939,5.0,241.37,241.33,20.0]
["bitfinex","SOLUSD",1732723308362,5.0,241.39,241.33,20.0]
["bitfinex","SOLUSD",1732723308531,5.0,241.36,241.32,4.1438]
["bitfinex","SOLUSD",1732723310032,5.0,241.31,241.27,20.0]
["bitfinex","SOLUSD",1732723310230,5.0,241.31,241.25,4.145]
["bitfinex","SOLUSD",1732723310643,5.0,241.33,241.25,4.145]
["bitfinex","SOLUSD",1732723311129,5.0,241.32,241.25,4.145]
["bitfinex","SOLUSD",1732723311554,5.0,241.34,241.27,20.0]
["bitfinex","SOLUSD",1732723311762,5.0,241.38,241.28,20.82663917]
["bitfinex","SOLUSD",1732723312057,5.0,241.4,241.32,20.0]
["bitfinex","SOLUSD",1732723312353,5.0,241.37,241.32,20.0]
["bitfinex","SOLUSD",1732723312549,5.0,241.37,241.31,20.0]
["bitfinex","SOLUSD",1732723312849,5.0,241.34,241.31,20.0]
["bitfinex","SOLUSD",1732723313055,5.0,241.34,241.28,5.21374604]
["bitfinex","SOLUSD",1732723313257,5.0,241.32,241.29,4.1443]
["bitfinex","SOLUSD",1732723313430,1.0721418,241.41,241.2,10.3646]
["bitfinex","SOLUSD",1732723313431,5.0,241.28,241.2,10.3646]
["bitfinex","SOLUSD",1732723313632,5.0,241.26,241.21,4.1457]
["bitfinex","SOLUSD",1732723313831,5.0,241.3,241.21,4.1457]
["bitfinex","SOLUSD",1732723314032,5.0,241.28,241.21,14.5101]
["bitfinex","SOLUSD",1732723314251,5.0,241.3,241.21,14.5101]
["bitfinex","SOLUSD",1732723314465,5.0,241.28,241.21,14.5101]
["bitfinex","SOLUSD",1732723314638,5.0,241.3,241.21,14.5101]
["bitfinex","SOLUSD",1732723315136,5.0,241.3,241.24,20.0]
["bitfinex","SOLUSD",1732723315348,5.0,241.3,241.22,4.1455]
["bitfinex","SOLUSD",1732723315551,5.0,241.25,241.22,4.1455]
["bitfinex","SOLUSD",1732723316128,5.0,241.25,241.18,6.0438]
["bitfinex","SOLUSD",1732723316329,5.0,241.27,241.2,4.1458]
["bitfinex","SOLUSD",1732723316534,5.0,241.23,241.2,4.1458]
["bitfinex","SOLUSD",1732723317255,5.0,241.23,241.17,10.3659]
["bitfinex","SOLUSD",1732723317635,5.0,241.23,241.2,20.0]
["bitfinex","SOLUSD",1732723318031,5.0,241.19,241.14,4.1469]
["bitfinex","SOLUSD",1732723318240,5.0,241.21,241.14,4.1469]
["bitfinex","SOLUSD",1732723318443,5.0,241.21,241.15,0.82707699]
["bitfinex","SOLUSD",1732723318629,5.0,241.21,241.14,14.5143]
["bitfinex","SOLUSD",1732723318630,5.0,241.21,241.14,4.1469]
["bitfinex","SOLUSD",1732723318828,5.0,241.25,241.15,0.82711852]
["bitfinex","SOLUSD",1732723319047,5.0,241.21,241.14,14.5143]
["bitfinex","SOLUSD",1732723319253,5.0,241.21,241.1,14.5167]
["bitfinex","SOLUSD",1732723319436,5.0,241.21,241.11,0.82703897]
["bitfinex","SOLUSD",1732723319853,5.0,241.21,241.13,20.0]
["bitfinex","SOLUSD",1732723320061,5.0,241.21,241.15,20.0]
["bitfinex","SOLUSD",1732723320250,2.6453516,241.27,241.15,20.0]
["bitfinex","SOLUSD",1732723320251,5.0,241.17,241.15,20.0]
["bitfinex","SOLUSD",1732723320456,5.0,241.19,241.13,20.0]
["bitfinex","SOLUSD",1732723320976,5.0,241.17,241.11,0.82711686]
["bitfinex","SOLUSD",1732723321151,5.0,241.12,241.07,4.1481]
["bitfinex","SOLUSD",1732723321342,5.0,241.16,241.07,4.97541255]
["bitfinex","SOLUSD",1732723321657,5.0,241.09,241.07,4.1481]
["bitfinex","SOLUSD",1732723321844,5.0,241.11,241.07,4.1481]
["bitfinex","SOLUSD",1732723322044,0.5730516,241.17,241.07,4.1481]
["bitfinex","SOLUSD",1732723322045,5.0,241.09,241.07,4.1481]
["bitfinex","SOLUSD",1732723322646,5.0,241.09,241.03,16.5005]
["bitfinex","SOLUSD",1732723323160,5.0,241.04,240.97,6.3474]
["bitfinex","SOLUSD",1732723323363,5.0,241.04,241.0,20.0]
["bitfinex","SOLUSD",1732723323547,5.0,241.08,241.0,20.0]
["bitfinex","SOLUSD",1732723323753,5.0,241.06,241.01,0.82750804]
["bitfinex","SOLUSD",1732723323938,5.0,241.02,240.98,4.1497]
["bitfinex","SOLUSD",1732723324143,76.0688,241.23,240.91,27.1012]
["bitfinex","SOLUSD",1732723324144,5.0,240.98,240.93,4.1505]
["bitfinex","SOLUSD",1732723324342,5.0,240.96,240.93,4.1505]
["bitfinex","SOLUSD",1732723324877,5.0,240.98,240.93,4.1505]
["bitfinex","SOLUSD",1732723325049,5.0,240.96,240.93,4.1505]
["bitfinex","SOLUSD",1732723325253,5.0,240.91,240.87,4.1516]
["bitfinex","SOLUSD",1732723325754,5.0,240.95,240.87,4.1516]
["bitfinex","SOLUSD",1732723325962,5.0,240.93,240.87,4.1516]
["bitfinex","SOLUSD",1732723326163,15.6623,241.05,240.87,4.1516]
["bitfinex","SOLUSD",1732723326164,5.0,240.96,240.88,0.82800896]
["bitfinex","SOLUSD",1732723327472,5.0,240.85,240.83,4.1523]
["bitfinex","SOLUSD",1732723327772,5.0,240.81,240.79,4.1529]
["bitfinex","SOLUSD",1732723328150,5.0,240.79,240.77,4.1532]
["bitfinex","SOLUSD",1732723328366,5.0,240.79,240.7,4.3321556]
["bitfinex","SOLUSD",1732723328677,5.0,240.79,240.71,15.36869086]
["bitfinex","SOLUSD",1732723329175,5.0,240.77,240.71,15.36869086]
["bitfinex","SOLUSD",1732723329351,5.0,240.81,240.71,15.36869086]
["bitfinex","SOLUSD",1732723329673,5.0,240.78,240.71,15.36869086]
["bitfinex","SOLUSD",1732723330047,0.5730516,240.9,240.71,15.36869086]
["bitfinex","SOLUSD",1732723330048,5.0,240.76,240.71,4.1543]
["bitfinex","SOLUSD",1732723330366,5.0,240.74,240.71,4.1543]
["bitfinex","SOLUSD",1732723330547,5.0,240.87,240.71,4.1543]
["bitfinex","SOLUSD",1732723330548,5.0,240.72,240.71,4.1543]
["bitfinex","SOLUSD",1732723330747,5.0,240.76,240.71,14.5402]
["bitfinex","SOLUSD",1732723331052,5.0,240.74,240.71,14.5402]
["bitfinex","SOLUSD",1732723331282,5.0,240.8,240.64,35.3223]
["bitfinex","SOLUSD",1732723331465,5.0,240.82,240.65,6.1877447]
["bitfinex","SOLUSD",1732723331762,5.0,240.82,240.66,16.628077]
["bitfinex","SOLUSD",1732723331960,5.0,240.82,240.67,5.16048987]
["bitfinex","SOLUSD",1732723332157,5.0,240.81,240.67,5.16048987]
["bitfinex","SOLUSD",1732723332343,5.0,240.79,240.74,20.0]
["bitfinex","SOLUSD",1732723332666,5.0,240.84,240.76,23.776884]
["bitfinex","SOLUSD",1732723332860,5.0,240.85,240.77,0.82830824]
["bitfinex","SOLUSD",1732723333168,5.0,240.81,240.77,0.82830824]
["bitfinex","SOLUSD",1732723333555,5.0,240.85,240.78,24.1531]
["bitfinex","SOLUSD",1732723333779,5.0,240.85,240.79,0.82830108]
["bitfinex","SOLUSD",1732723333973,5.0,240.87,240.79,0.82830108]
["bitfinex","SOLUSD",1732723334270,5.0,240.89,240.83,20.0]
["bitfinex","SOLUSD",1732723334476,5.0,240.9,240.81,20.0]
["bitfinex","SOLUSD",1732723334653,5.0,240.9,240.83,23.776884]
["bitfinex","SOLUSD",1732723334844,5.0,240.9,240.84,0.82807744]
["bitfinex","SOLUSD",1732723335044,15.0463,240.91,240.88,20.0]
["bitfinex","SOLUSD",1732723335257,5.0,240.92,240.88,20.0]
["bitfinex","SOLUSD",1732723335473,5.0,240.92,240.89,4.1512]
["bitfinex","SOLUSD",1732723335675,15.4129,240.97,240.9,23.776884]
["bitfinex","SOLUSD",1732723335880,5.0,241.0,240.94,23.776884]
["bitfinex","SOLUSD",1732723336081,15.9356,241.04,240.97,20.0]
["bitfinex","SOLUSD",1732723336374,5.0,241.01,240.98,0.82762012]
["bitfinex","SOLUSD",1732723336552,5.0,240.96,240.89,14.5293]
["bitfinex","SOLUSD",1732723336752,5.0,240.96,240.92,20.0]
["bitfinex","SOLUSD",1732723336946,0.5730516,241.03,240.92,20.0]
["bitfinex","SOLUSD",1732723336947,5.0,240.94,240.92,20.0]
["bitfinex","SOLUSD",1732723337152,5.0,240.91,240.89,4.1512]
["bitfinex","SOLUSD",1732723337678,5.0,240.91,240.86,4.1517]
["bitfinex","SOLUSD",1732723338167,5.0,240.91,240.86,316.1517]
["bitfinex","SOLUSD",1732723338368,5.0,240.91,240.86,4.1517]
["bitfinex","SOLUSD",1732723338675,5.0,240.91,240.88,20.0]
["bitfinex","SOLUSD",1732723339168,5.0,240.9,240.88,20.0]
["bitfinex","SOLUSD",1732723339349,5.0,240.9,240.86,4.97972536]
["bitfinex","SOLUSD",1732723339350,5.0,240.9,240.86,4.1517]
["bitfinex","SOLUSD",1732723339762,5.0,240.92,240.86,4.1517]
["bitfinex","SOLUSD",1732723339971,5.0,240.9,240.87,19.96996]
["bitfinex","SOLUSD",1732723340163,5.0,240.95,240.87,19.96996]
["bitfinex","SOLUSD",1732723340374,2.6476516,241.01,240.87,19.96996]
["bitfinex","SOLUSD",1732723340375,5.0,240.9,240.87,20.79796086]
["bitfinex","SOLUSD",1732723340568,5.0,240.9,240.87,19.96996]
["bitfinex","SOLUSD",1732723341053,5.0,240.9,240.88,4.1514]
["bitfinex","SOLUSD",1732723341548,0.5730516,241.01,240.85,312.82800086]
["bitfinex","SOLUSD",1732723341549,5.0,240.87,240.85,312.0]
["bitfinex","SOLUSD",1732723341753,5.0,240.87,240.8,4.1528]
["bitfinex","SOLUSD",1732723341953,5.0,240.95,240.8,15.36300251]
["bitfinex","SOLUSD",1732723342159,5.0,240.9,240.8,19.69515811]
["bitfinex","SOLUSD",1732723342356,5.0,240.88,240.8,19.69515811]
["bitfinex","SOLUSD",1732723343273,5.0,240.97,240.81,23.776884]
["bitfinex","SOLUSD",1732723343452,5.0,241.03,240.85,23.776884]
["bitfinex","SOLUSD",1732723343656,5.0,241.06,240.89,23.776884]
["bitfinex","SOLUSD",1732723343954,5.0,241.02,241.0,20.0]
["bitfinex","SOLUSD",1732723344264,5.0,240.98,240.94,23.776884]
["bitfinex","SOLUSD",1732723344454,5.0,240.98,240.93,20.0]
["bitfinex","SOLUSD",1732723344778,5.0,241.03,240.94,0.82785167]
["bitfinex","SOLUSD",1732723344961,5.0,241.03,240.85,1.86033838]
["bitfinex","SOLUSD",1732723344962,5.0,241.07,240.95,20.82768432]
["bitfinex","SOLUSD",1732723345275,5.0,241.07,240.99,20.0]
["bitfinex","SOLUSD",1732723345476,5.0,240.97,240.96,4.15]
["bitfinex","SOLUSD",1732723345676,5.0,240.97,240.84,14.5324]
["bitfinex","SOLUSD",1732723345860,5.0,240.97,240.85,0.66894532]
["bitfinex","SOLUSD",1732723346584,5.0,240.95,240.85,0.66894532]
["bitfinex","SOLUSD",1732723346785,5.0,240.95,240.86,59.066184]
["bitfinex","SOLUSD",1732723347079,5.0,240.98,240.88,23.776884]
["bitfinex","SOLUSD",1732723347275,5.0,240.98,240.89,0.6689851]
["bitfinex","SOLUSD",1732723347477,5.0,240.99,240.9,23.776884]
["bitfinex","SOLUSD",1732723347668,5.0,240.95,240.92,23.776884]
["bitfinex","SOLUSD",1732723347866,5.0,240.95,240.94,20.0]
["bitfinex","SOLUSD",1732723348473,5.0,240.95,240.92,23.776884]
["bitfinex","SOLUSD",1732723348474,5.0,240.93,240.86,14.5311]
["bitfinex","SOLUSD",1732723348678,5.0,240.89,240.86,14.5311]
["bitfinex","SOLUSD",1732723348976,5.0,240.93,240.82,14.5335]
["bitfinex","SOLUSD",1732723349276,5.0,240.93,240.83,0.66928918]
["bitfinex","SOLUSD",1732723349455,5.0,240.9,240.83,0.66928918]
["bitfinex","SOLUSD",1732723349975,21.6033,240.93,240.83,0.66928918]
["bitfinex","SOLUSD",1732723350363,5.0,240.91,240.83,0.66928918]
["bitfinex","SOLUSD",1732723350567,5.0,240.88,240.83,0.66928918]
["bitfinex","SOLUSD",1732723350753,5.0,240.88,240.84,4.1521]
["bitfinex","SOLUSD",1732723350956,5.0,240.92,240.85,24.44647165]
["bitfinex","SOLUSD",1732723351355,16.6033,240.93,240.85,24.44647165]
["bitfinex","SOLUSD",1732723351585,5.0,240.94,240.85,24.44647165]
["bitfinex","SOLUSD",1732723351882,5.0,240.94,240.85,28.68680847]
["bitfinex","SOLUSD",1732723352093,16.654,241.0,240.89,23.776884]
["bitfinex","SOLUSD",1732723352382,21.654,241.0,240.97,23.776884]
["bitfinex","SOLUSD",1732723352873,21.654,241.0,240.98,4.1497]
["bitfinex","SOLUSD",1732723353085,5.0,241.04,240.99,23.776884]
["bitfinex","SOLUSD",1732723353264,5.0,241.03,240.99,23.776884]
["bitfinex","SOLUSD",1732723353469,5.0,241.05,240.99,23.776884]
["bitfinex","SOLUSD",1732723353665,5.0,241.05,241.03,23.776884]
["bitfinex","SOLUSD",1732723354072,5.0,241.08,241.03,23.776884]
["bitfinex","SOLUSD",1732723354283,5.0,241.05,241.03,23.776884]
["bitfinex","SOLUSD",1732723354877,5.0,241.11,241.03,24.44499021]
["bitfinex","SOLUSD",1732723355055,5.0,241.11,241.05,23.776884]
["bitfinex","SOLUSD",1732723355259,5.0,241.11,241.05,24.44470013]
["bitfinex","SOLUSD",1732723355456,5.0,241.07,241.05,23.776884]
["bitfinex","SOLUSD",1732723356080,5.0,241.09,241.05,23.776884]
["bitfinex","SOLUSD",1732723356261,5.0,241.11,241.05,23.776884]
["bitfinex","SOLUSD",1732723356465,5.0,241.06,241.05,23.776884]
["bitfinex","SOLUSD",1732723357363,5.0,241.1,241.07,23.776884]
["bitfinex","SOLUSD",1732723357588,5.0,241.12,241.07,23.776884]
["bitfinex","SOLUSD",1732723357774,16.039,241.15,241.09,23.776884]
["bitfinex","SOLUSD",1732723357775,21.039,241.15,241.09,23.776884]
["bitfinex","SOLUSD",1732723357958,16.039,241.15,241.11,23.776884]
["bitfinex","SOLUSD",1732723358466,5.0,241.13,241.11,23.776884]
["bitfinex","SOLUSD",1732723359185,16.039,241.15,241.13,23.776884]
["bitfinex","SOLUSD",1732723359365,21.039,241.15,241.13,23.776884]
["bitfinex","SOLUSD",1732723359687,16.039,241.15,241.13,23.776884]
["bitfinex","SOLUSD",1732723359982,5.0,241.2,241.13,23.776884]
["bitfinex","SOLUSD",1732723360164,16.5229,241.21,241.17,23.776884]
["bitfinex","SOLUSD",1732723360165,5.0,241.18,241.17,23.776884]
["bitfinex","SOLUSD",1732723360367,21.5229,241.21,241.17,23.776884]
["bitfinex","SOLUSD",1732723360596,5.0,241.18,241.17,23.776884]
["bitfinex","SOLUSD",1732723360966,5.0,241.14,241.12,4.1473]
["bitfinex","SOLUSD",1732723361303,5.0,241.12,241.07,10.37]
["bitfinex","SOLUSD",1732723361482,5.0,241.08,241.04,4.1486]
["bitfinex","SOLUSD",1732723361667,5.0,241.05,240.97,4.1498]
["bitfinex","SOLUSD",1732723361860,5.0,241.0,240.97,4.1498]
["bitfinex","SOLUSD",1732723362092,5.0,241.02,240.97,4.1498]
["bitfinex","SOLUSD",1732723362964,5.0,241.02,240.94,0.6685074]
["bitfinex","SOLUSD",1732723362965,5.0,241.05,240.98,20.66851833]
["bitfinex","SOLUSD",1732723363162,15.5637,241.13,240.98,20.66851833]
["bitfinex","SOLUSD",1732723363163,5.0,241.07,240.98,20.66851833]
["bitfinex","SOLUSD",1732723363589,5.0,241.03,241.02,23.776884]
["bitfinex","SOLUSD",1732723363796,15.5637,241.13,240.95,14.5257]
["bitfinex","SOLUSD",1732723363797,5.0,240.99,240.95,4.1502]
["bitfinex","SOLUSD",1732723364293,27.09,240.98,240.95,4.1502]
["bitfinex","SOLUSD",1732723364474,5.0,240.97,240.95,4.1502]
["bitfinex","SOLUSD",1732723364674,27.09,240.98,240.95,4.1502]
["bitfinex","SOLUSD",1732723364881,32.09,240.98,240.95,4.1502]
["bitfinex","SOLUSD",1732723365200,27.09,240.98,240.94,23.776884]
["bitfinex","SOLUSD",1732723365397,27.09,240.98,240.93,11.04494849]
["bitfinex","SOLUSD",1732723365688,27.09,240.98,240.96,20.0]
["bitfinex","SOLUSD",1732723366097,5.0,240.97,240.93,10.3761]
["bitfinex","SOLUSD",1732723366265,27.09,240.98,240.91,4.1509]
["bitfinex","SOLUSD",1732723366266,5.0,240.94,240.91,4.1509]
["bitfinex","SOLUSD",1732723366774,5.0,240.92,240.91,4.1509]
["bitfinex","SOLUSD",1732723367066,5.0,240.96,240.89,0.66935196]
["bitfinex","SOLUSD",1732723367270,5.0,240.95,240.89,0.66935196]
["bitfinex","SOLUSD",1732723367467,27.09,240.98,240.89,0.66935196]
["bitfinex","SOLUSD",1732723367664,27.09,240.98,240.91,20.0]
["bitfinex","SOLUSD",1732723367892,5.0,240.94,240.91,20.0]
["bitfinex","SOLUSD",1732723368070,5.0,240.96,240.91,20.0]
["bitfinex","SOLUSD",1732723368397,5.0,240.96,240.91,20.66907362]
["bitfinex","SOLUSD",1732723369281,27.09,240.98,240.91,20.66907362]
["bitfinex","SOLUSD",1732723369282,27.09,240.98,240.97,23.776884]
["bitfinex","SOLUSD",1732723370176,32.09,240.98,240.97,23.776884]
["bitfinex","SOLUSD",1732723370983,5.0,240.94,240.88,14.53]
["bitfinex","SOLUSD",1732723371290,5.0,240.96,240.9,23.776884]
["bitfinex","SOLUSD",1732723371496,32.09,240.98,240.92,23.776884]
["bitfinex","SOLUSD",1732723371999,5.0,240.93,240.92,23.776884]
["bitfinex","SOLUSD",1732723372176,27.09,240.98,240.96,23.776884]
["bitfinex","SOLUSD",1732723372574,22.1103,240.98,240.96,24.44564822]
["bitfinex","SOLUSD",1732723372878,27.1103,240.98,240.96,23.776884]
["bitfinex","SOLUSD",1732723373078,27.1103,240.98,240.97,4.1498]
["bitfinex","SOLUSD",1732723373798,22.1103,240.98,240.97,27.926684]
["bitfinex","SOLUSD",1732723374168,27.1103,240.98,240.97,27.926684]
["bitfinex","SOLUSD",1732723377179,5.0,240.96,240.94,4.1503]
["bitfinex","SOLUSD",1732723378084,5.0,240.96,240.88,10.3783]
["bitfinex","SOLUSD",1732723378290,5.0,240.9,240.88,10.3783]
["bitfinex","SOLUSD",1732723378785,22.1103,240.98,240.91,20.0]
["bitfinex","SOLUSD",1732723378786,5.0,240.92,240.91,20.0]
["bitfinex","SOLUSD",1732723379498,5.0,240.92,240.91,23.776884]
["bitfinex","SOLUSD",1732723379794,5.0,240.89,240.88,10.3783]
["bitfinex","SOLUSD",1732723380207,15.0218,240.93,240.82,4.1524]
["bitfinex","SOLUSD",1732723380208,5.0,240.83,240.82,4.1524]
["bitfinex","SOLUSD",1732723380699,5.0,240.85,240.82,4.1524]
["bitfinex","SOLUSD",1732723380915,5.0,240.84,240.82,14.5335]
["bitfinex","SOLUSD",1732723381090,5.0,240.87,240.82,14.5335]
["bitfinex","SOLUSD",1732723381601,5.0,240.9,240.89,20.0]
["bitfinex","SOLUSD",1732723381804,5.0,240.9,240.89,43.776884]
["bitfinex","SOLUSD",1732723382008,5.0,240.9,240.82,14.5335]
["bitfinex","SOLUSD",1732723382181,5.0,240.84,240.77,20.0]
["bitfinex","SOLUSD",1732723382382,5.0,240.84,240.78,20.0]
["bitfinex","SOLUSD",1732723382608,5.0,240.8,240.78,20.0]
["bitfinex","SOLUSD",1732723382784,5.0,240.8,240.75,14.5378]
["bitfinex","SOLUSD",1732723382982,5.0,240.77,240.75,14.5378]
["bitfinex","SOLUSD",1732723383397,5.0,240.79,240.75,14.5378]
["bitfinex","SOLUSD",1732723383606,5.0,240.76,240.75,14.5378]
["bitfinex","SOLUSD",1732723384099,5.0,240.75,240.7,14.5408]
["bitfinex","SOLUSD",1732723384302,5.0,240.73,240.7,14.5408]
["bitfinex","SOLUSD",1732723384616,16.3893,240.8,240.7,14.5408]
["bitfinex","SOLUSD",1732723384617,5.0,240.71,240.7,14.5408]
["bitfinex","SOLUSD",1732723384986,5.0,240.71,240.7,4.1545]
["bitfinex","SOLUSD",1732723385501,5.0,240.75,240.7,14.5408]
["bitfinex","SOLUSD",1732723385806,5.0,240.72,240.7,14.5408]
["bitfinex","SOLUSD",1732723386209,5.0,240.72,240.7,10.3863]
["bitfinex","SOLUSD",1732723386388,5.0,240.69,240.67,4.155]
["bitfinex","SOLUSD",1732723387586,15.2736,240.68,240.67,4.155]
["bitfinex","SOLUSD",1732723388188,15.2736,240.68,240.58,14.5481]
["bitfinex","SOLUSD",1732723388392,16.1468,240.73,240.59,6.03851788]
["bitfinex","SOLUSD",1732723388791,16.1468,240.73,240.59,0.6717752]
["bitfinex","SOLUSD",1732723388991,1.0360362,240.72,240.59,0.6717752]
["bitfinex","SOLUSD",1732723389189,1.0360362,240.72,240.59,0.67157836]
["bitfinex","SOLUSD",1732723389416,1.03604511,240.72,240.59,0.67157836]
["bitfinex","SOLUSD",1732723389619,1.03604511,240.72,240.61,20.0]
["bitfinex","SOLUSD",1732723390187,1.03604511,240.72,240.62,14.5457]
["bitfinex","SOLUSD",1732723390403,16.1468,240.73,240.65,20.0]
["bitfinex","SOLUSD",1732723390998,16.1468,240.73,240.66,23.776884]
["bitfinex","SOLUSD",1732723391204,1.0360008,240.72,240.66,23.776884]
["bitfinex","SOLUSD",1732723391608,1.0360008,240.72,240.62,14.5457]
["bitfinex","SOLUSD",1732723392311,1.0360008,240.72,240.62,10.3898]
["bitfinex","SOLUSD",1732723392810,1.0360008,240.72,240.63,23.776884]
["bitfinex","SOLUSD",1732723393997,1.0360008,240.72,240.61,23.776884]
["bitfinex","SOLUSD",1732723394216,5.0,240.69,240.58,4.1566]
["bitfinex","SOLUSD",1732723394392,16.1849,240.67,240.58,4.1566]
["bitfinex","SOLUSD",1732723394587,1.03652859,240.66,240.58,4.1566]
["bitfinex","SOLUSD",1732723395208,6.03652859,240.66,240.58,4.1566]
["bitfinex","SOLUSD",1732723395414,1.03652859,240.66,240.58,4.1566]
["bitfinex","SOLUSD",1732723396582,6.03652859,240.66,240.58,4.1566]
["bitfinex","SOLUSD",1732723397014,1.03652859,240.66,240.58,4.1566]
["bitfinex","SOLUSD",1732723397598,6.03652859,240.66,240.58,4.1566]
["bitfinex","SOLUSD",1732723398285,6.03652859,240.66,240.59,23.776884]
["bitfinex","SOLUSD",1732723398485,6.03652859,240.66,240.57,24.2759742]
["bitfinex","SOLUSD",1732723398486,8.11412859,240.66,240.57,24.2759742]
["bitfinex","SOLUSD",1732723398700,5.0,240.61,240.57,0.4990902]
["bitfinex","SOLUSD",1732723398896,15.2143,240.59,240.57,0.4990902]
["bitfinex","SOLUSD",1732723399106,1.03685637,240.58,240.57,0.4990902]
["bitfinex","SOLUSD",1732723399419,1.03685575,240.61,240.57,4.6557902]
["bitfinex","SOLUSD",1732723399618,5.0,240.64,240.57,4.6557902]
["bitfinex","SOLUSD",1732723399919,1.03662555,240.63,240.57,0.4990902]
["bitfinex","SOLUSD",1732723400488,3.11452555,240.63,240.57,0.4990902]
["bitfinex","SOLUSD",1732723401707,5.0,240.62,240.57,0.4990902]
["bitfinex","SOLUSD",1732723401905,1.03679315,240.61,240.57,0.4990902]
["bitfinex","SOLUSD",1732723402415,1.03679315,240.61,240.57,4.6557902]
["bitfinex","SOLUSD",1732723402598,3.11432183,240.65,240.57,4.6557902]
["bitfinex","SOLUSD",1732723402800,5.0,240.64,240.57,0.4990902]
["bitfinex","SOLUSD",1732723402991,6.03673835,240.63,240.57,0.4990902]
["bitfinex","SOLUSD",1732723403195,1.03673835,240.63,240.57,0.4990902]
["bitfinex","SOLUSD",1732723403512,10.0,240.62,240.57,0.4990902]
["bitfinex","SOLUSD",1732723403696,1.03681489,240.61,240.57,0.4990902]
["bitfinex","SOLUSD",1732723403892,5.0,240.58,240.45,1.90366054]
["bitfinex","SOLUSD",1732723404114,1.03696784,240.57,240.48,14.1583]
["bitfinex","SOLUSD",1732723404295,1.03696784,240.57,240.48,10.0]
["bitfinex","SOLUSD",1732723404613,1.03696784,240.57,240.48,14.1583]
["bitfinex","SOLUSD",1732723404990,1.03696784,240.57,240.48,10.0]
["bitfinex","SOLUSD",1732723404991,16.3823,240.54,240.48,10.0]
["bitfinex","SOLUSD",1732723405190,1.03718001,240.53,240.48,14.1583]
["bitfinex","SOLUSD",1732723405918,16.3823,240.54,240.48,14.1583]
["bitfinex","SOLUSD",1732723406125,1.0368508,240.53,240.48,14.1583]
["bitfinex","SOLUSD",1732723406423,1.0368508,240.53,240.49,23.776884]
["bitfinex","SOLUSD",1732723406716,1.03685276,240.53,240.49,23.776884]
["bitfinex","SOLUSD",1732723406914,1.03685276,240.53,240.49,27.934884]
["bitfinex","SOLUSD",1732723407118,1.03685276,240.53,240.48,10.0]
["bitfinex","SOLUSD",1732723407299,3.11555276,240.53,240.48,10.0]
["bitfinex","SOLUSD",1732723407917,1.03685276,240.53,240.48,10.0]
["bitfinex","SOLUSD",1732723408795,1.03685276,240.53,240.48,14.1583]
["bitfinex","SOLUSD",1732723409830,1.03685276,240.53,240.48,10.0]
["bitfinex","SOLUSD",1732723410705,1.03685276,240.53,240.48,14.1581]
["bitfinex","SOLUSD",1732723411024,1.0368833,240.58,240.52,20.0]
["bitfinex","SOLUSD",1732723411197,16.6473,240.59,240.53,23.776884]
["bitfinex","SOLUSD",1732723411516,1.03661423,240.58,240.52,23.776884]
["bitfinex","SOLUSD",1732723411700,1.03661423,240.58,240.51,20.0]
["bitfinex","SOLUSD",1732723412815,1.03661423,240.58,240.49,23.776884]
["bitfinex","SOLUSD",1732723413012,1.03661423,240.58,240.5,4.158]
["bitfinex","SOLUSD",1732723413598,1.03661423,240.58,240.51,23.776884]
["bitfinex","SOLUSD",1732723413802,11.2312,240.67,240.51,23.776884]
["bitfinex","SOLUSD",1732723413803,1.03676645,240.64,240.54,20.0]
["bitfinex","SOLUSD",1732723414017,17.10268101,240.66,240.58,20.0]
["bitfinex","SOLUSD",1732723414321,16.0662,240.66,240.59,23.776884]
["bitfinex","SOLUSD",1732723415109,16.0662,240.66,240.61,23.776884]
["bitfinex","SOLUSD",1732723415524,16.94717628,240.72,240.64,20.0]
["bitfinex","SOLUSD",1732723415727,15.9108,240.72,240.65,23.776884]
["bitfinex","SOLUSD",1732723416020,15.9108,240.72,240.68,20.0]
["bitfinex","SOLUSD",1732723416329,15.0483,240.78,240.69,23.776884]
["bitfinex","SOLUSD",1732723416700,15.0483,240.78,240.64,23.776884]
["bitfinex","SOLUSD",1732723416701,1.03587542,240.77,240.64,23.776884]
["bitfinex","SOLUSD",1732723416896,1.03587542,240.77,240.68,23.776884]
["bitfinex","SOLUSD",1732723417101,1.03587542,240.77,240.68,27.931584]
["bitfinex","SOLUSD",1732723417525,16.08421386,240.78,240.68,28.60283228]
["bitfinex","SOLUSD",1732723417722,1.03581221,240.77,240.68,28.60283228]
["bitfinex","SOLUSD",1732723417927,1.03581221,240.77,240.68,27.931584]
["bitfinex","SOLUSD",1732723418510,1.03581221,240.77,240.68,23.776884]
["bitfinex","SOLUSD",1732723419028,1.03581221,240.77,240.68,27.931684]
["bitfinex","SOLUSD",1732723419404,1.03582723,240.77,240.68,27.931684]
["bitfinex","SOLUSD",1732723419801,1.03582723,240.77,240.59,0.67146259]
["bitfinex","SOLUSD",1732723420006,1.03582723,240.77,240.61,20.0]
["bitfinex","SOLUSD",1732723420206,1.03582723,240.77,240.6,4.1562]
["bitfinex","SOLUSD",1732723420430,5.0,240.74,240.56,4.1569]
["bitfinex","SOLUSD",1732723420623,1.03624675,240.73,240.56,14.5493]
["bitfinex","SOLUSD",1732723421135,5.0,240.74,240.56,15.22129622]
["bitfinex","SOLUSD",1732723421306,6.1427,240.72,240.56,4.1569]
["bitfinex","SOLUSD",1732723421634,15.1196,240.7,240.56,4.1569]
["bitfinex","SOLUSD",1732723421814,1.03644743,240.69,240.56,4.1569]
["bitfinex","SOLUSD",1732723422233,5.0,240.67,240.51,4.1578]
["bitfinex","SOLUSD",1732723422420,6.03664167,240.66,240.51,4.1578]
["bitfinex","SOLUSD",1732723422607,1.03664167,240.66,240.49,7.95055904]
["bitfinex","SOLUSD",1732723422802,1.03664167,240.66,240.49,18.34595904]
["bitfinex","SOLUSD",1732723423028,1.03658936,240.69,240.5,0.67259927]
["bitfinex","SOLUSD",1732723423329,3.11398936,240.69,240.51,14.5523]
["bitfinex","SOLUSD",1732723423720,3.11398936,240.69,240.52,23.776884]
["bitfinex","SOLUSD",1732723424032,3.11398936,240.69,240.59,20.0]
["bitfinex","SOLUSD",1732723424237,3.11398936,240.69,240.51,14.5523]
["bitfinex","SOLUSD",1732723424409,3.11398936,240.69,240.55,23.776884]
["bitfinex","SOLUSD",1732723424609,3.11398936,240.69,240.58,20.0]
["bitfinex","SOLUSD",1732723425022,1.03658936,240.69,240.58,20.0]
["bitfinex","SOLUSD",1732723425230,15.1196,240.7,240.63,23.276884]
["bitfinex","SOLUSD",1732723425622,1.03610224,240.69,240.59,24.1564]
["bitfinex","SOLUSD",1732723427132,1.03610224,240.69,240.6,20.0]
["bitfinex","SOLUSD",1732723427331,1.03610224,240.69,240.59,20.0]
["bitfinex","SOLUSD",1732723427628,3.11340224,240.69,240.61,20.0]
["bitfinex","SOLUSD",1732723427830,3.11340224,240.69,240.59,20.0]
["bitfinex","SOLUSD",1732723428032,3.11340224,240.69,240.59,24.1564]
["bitfinex","SOLUSD",1732723428415,3.11340224,240.69,240.61,20.0]
["bitfinex","SOLUSD",1732723428936,3.11340224,240.69,240.56,4.1569]
["bitfinex","SOLUSD",1732723429143,3.11340224,240.69,240.5,7.18826169]
["bitfinex","SOLUSD",1732723429335,3.11340224,240.69,240.51,14.5523]
["bitfinex","SOLUSD",1732723429525,3.11340224,240.69,240.52,0.67230129]
["bitfinex","SOLUSD",1732723429943,3.11340224,240.69,240.51,14.5523]
["bitfinex","SOLUSD",1732723430316,8.30680224,240.69,240.54,20.0]
["bitfinex","SOLUSD",1732723430736,3.11340224,240.69,240.54,20.0]
["bitfinex","SOLUSD",1732723431448,3.11340224,240.69,240.52,23.776884]
["bitfinex","SOLUSD",1732723431449,5.0,240.68,240.52,23.776884]
["bitfinex","SOLUSD",1732723431640,1.03656454,240.67,240.52,23.776884]
["bitfinex","SOLUSD",1732723431945,5.0,240.66,240.52,23.776884]
["bitfinex","SOLUSD",1732723432141,1.03664352,240.65,240.48,10.0]
["bitfinex","SOLUSD",1732723432347,2.0777,240.64,240.49,4.1581]
["bitfinex","SOLUSD",1732723432525,1.03664405,240.63,240.49,4.1581]
["bitfinex","SOLUSD",1732723433037,1.03664405,240.63,240.51,20.0]
["bitfinex","SOLUSD",1732723433215,1.03664405,240.63,240.52,4.1576]
["bitfinex","SOLUSD",1732723433422,1.03653825,240.65,240.53,20.0]
["bitfinex","SOLUSD",1732723433638,1.03653825,240.65,240.58,23.776884]
["bitfinex","SOLUSD",1732723433851,1.03641003,240.69,240.58,23.776884]
["bitfinex","SOLUSD",1732723434138,3.11371003,240.69,240.58,23.776884]
["bitfinex","SOLUSD",1732723434754,3.11371003,240.69,240.61,20.0]
["bitfinex","SOLUSD",1732723435122,8.30711003,240.69,240.54,4.1572]
["bitfinex","SOLUSD",1732723435623,3.11371003,240.69,240.54,4.1572]
["bitfinex","SOLUSD",1732723436446,3.11371003,240.69,240.58,20.0]
["bitfinex","SOLUSD",1732723437120,3.11371003,240.69,240.56,24.1569]
["bitfinex","SOLUSD",1732723437323,3.11371003,240.69,240.56,4.1569]
["bitfinex","SOLUSD",1732723437646,3.11371003,240.69,240.55,23.776884]
["bitfinex","SOLUSD",1732723438029,20.0,240.67,240.53,23.776884]
["bitfinex","SOLUSD",1732723438344,20.0,240.64,240.57,19.90690799]
["bitfinex","SOLUSD",1732723438535,1.0366286,240.63,240.57,19.90690799]
["bitfinex","SOLUSD",1732723439342,1.0366286,240.63,240.55,19.90690799]
["bitfinex","SOLUSD",1732723439343,2.0779,240.62,240.55,19.90690799]
["bitfinex","SOLUSD",1732723439544,25.98850799,240.6,240.51,19.90690799]
["bitfinex","SOLUSD",1732723439845,1.03685024,240.59,240.53,19.90690799]
["bitfinex","SOLUSD",1732723440424,1.03685024,240.59,240.48,34.06520799]
["bitfinex","SOLUSD",1732723440425,1.03685024,240.59,240.55,19.90690799]
["bitfinex","SOLUSD",1732723441626,1.03666072,240.61,240.57,19.90690799]
["bitfinex","SOLUSD",1732723441822,1.03659281,240.64,240.6,19.90690799]
["bitfinex","SOLUSD",1732723442043,1.03650126,240.67,240.62,19.90690799]
["bitfinex","SOLUSD",1732723442254,1.03630917,240.69,240.64,19.90690799]
["bitfinex","SOLUSD",1732723442749,2.0775,240.67,240.62,19.90690799]
["bitfinex","SOLUSD",1732723442936,1.03639432,240.66,240.62,19.90690799]
["bitfinex","SOLUSD",1732723443135,1.03638459,240.69,240.64,19.90690799]
["bitfinex","SOLUSD",1732723443340,21.98370799,240.76,240.64,19.90690799]
["bitfinex","SOLUSD",1732723443341,1.03616904,240.75,240.68,19.90690799]
["bitfinex","SOLUSD",1732723443541,15.6046,240.76,240.74,19.90690799]
["bitfinex","SOLUSD",1732723445234,17.11443125,240.82,240.74,19.90690799]
["bitfinex","SOLUSD",1732723445425,17.11443125,240.82,240.8,19.90690799]
["bitfinex","SOLUSD",1732723445746,19.19063125,240.82,240.74,19.90690799]
["bitfinex","SOLUSD",1732723445945,19.19063125,240.82,240.76,19.90690799]
["bitfinex","SOLUSD",1732723447072,17.11443125,240.82,240.78,19.90690799]
["bitfinex","SOLUSD",1732723447349,16.0786,240.82,240.8,19.90690799]
["bitfinex","SOLUSD",1732723447656,1.03558119,240.81,240.78,19.90690799]
["bitfinex","SOLUSD",1732723447858,16.0786,240.82,240.8,19.90690799]
["bitfinex","SOLUSD",1732723448354,1.03557821,240.81,240.76,19.90690799]
["bitfinex","SOLUSD",1732723448858,3.11187821,240.81,240.74,19.90690799]
["bitfinex","SOLUSD",1732723449053,20.0,240.79,240.74,19.90690799]
["bitfinex","SOLUSD",1732723449254,1.03583516,240.78,240.74,19.90690799]
["bitfinex","SOLUSD",1732723450055,16.0786,240.82,240.76,19.90690799]
["bitfinex","SOLUSD",1732723450231,16.0786,240.82,240.8,19.90690799]
["bitfinex","SOLUSD",1732723450550,1.03561496,240.81,240.76,19.90690799]
["bitfinex","SOLUSD",1732723450932,3.11191496,240.81,240.76,19.90690799]
["bitfinex","SOLUSD",1732723451131,20.0,240.79,240.74,19.90690799]
["bitfinex","SOLUSD",1732723451459,1.03580352,240.78,240.74,19.90690799]
["bitfinex","SOLUSD",1732723451952,1.03580352,240.78,240.7,19.90690799]
["bitfinex","SOLUSD",1732723452144,20.0,240.73,240.66,19.90690799]
["bitfinex","SOLUSD",1732723452457,20.0,240.71,240.64,19.90690799]
["bitfinex","SOLUSD",1732723452758,1.03621699,240.7,240.66,19.90690799]
["bitfinex","SOLUSD",1732723453135,6.6348,240.77,240.68,19.90690799]
["bitfinex","SOLUSD",1732723453347,20.0,240.74,240.67,19.90690799]
["bitfinex","SOLUSD",1732723453526,20.0,240.72,240.67,19.90690799]
["bitfinex","SOLUSD",1732723453729,20.0,240.7,240.65,19.90690799]
["bitfinex","SOLUSD",1732723453955,16.45901509,240.69,240.65,19.90690799]
["bitfinex","SOLUSD",1732723454142,16.45901509,240.69,240.63,19.90690799]
["bitfinex","SOLUSD",1732723454739,16.45901509,240.69,240.65,19.90690799]
["bitfinex","SOLUSD",1732723455052,15.4228,240.69,240.65,19.90690799]
["bitfinex","SOLUSD",1732723455254,20.0,240.66,240.48,20.0]
["bitfinex","SOLUSD",1732723455431,1.03616513,240.68,240.62,19.90690799]
["bitfinex","SOLUSD",1732723455629,1.03616513,240.68,240.64,19.90690799]
["bitfinex","SOLUSD",1732723456160,20.0,240.66,240.6,19.90690799]
["bitfinex","SOLUSD",1732723456458,22.6936,240.69,240.48,29.90690799]
["bitfinex","SOLUSD",1732723456459,20.0,240.61,240.52,19.90690799]
["bitfinex","SOLUSD",1732723456632,35.1891,240.57,240.5,19.90690799]
["bitfinex","SOLUSD",1732723456831,35.1891,240.57,240.48,10.0]
["bitfinex","SOLUSD",1732723456832,2.0786,240.54,240.48,29.90690799]
["bitfinex","SOLUSD",1732723457028,1.03692342,240.53,240.48,29.90690799]
["bitfinex","SOLUSD",1732723457258,21.03692342,240.53,240.48,10.0]
["bitfinex","SOLUSD",1732723457432,21.03692342,240.53,240.48,29.90690799]
["bitfinex","SOLUSD",1732723458969,20.0,240.54,240.52,19.90690799]
["bitfinex","SOLUSD",1732723459251,15.1891,240.57,240.52,19.90690799]
["bitfinex","SOLUSD",1732723459468,15.1891,240.57,240.56,19.90690799]
["bitfinex","SOLUSD",1732723459935,20.0,240.6,240.56,19.90690799]
["bitfinex","SOLUSD",1732723460130,20.0,240.6,240.58,19.90690799]
["bitfinex","SOLUSD",1732723460753,15.9114,240.63,240.58,19.90690799]
["bitfinex","SOLUSD",1732723460934,15.9114,240.63,240.61,19.90690799]
["bitfinex","SOLUSD",1732723461959,20.0,240.6,240.57,19.90690799]
["bitfinex","SOLUSD",1732723462134,1.0366232,240.59,240.55,19.90690799]
["bitfinex","SOLUSD",1732723462338,21.0366232,240.59,240.53,19.90690799]
["bitfinex","SOLUSD",1732723462941,23.1148232,240.59,240.53,19.90690799]
["bitfinex","SOLUSD",1732723465640,21.0366232,240.59,240.55,19.90690799]
["bitfinex","SOLUSD",1732723465860,1.0366232,240.59,240.53,19.90690799]
["bitfinex","SOLUSD",1732723466059,23.1148232,240.59,240.53,19.90690799]
["bitfinex","SOLUSD",1732723466855,23.1148232,240.59,240.51,19.90690799]
["bitfinex","SOLUSD",1732723467068,20.0,240.53,240.49,19.90690799]
["bitfinex","SOLUSD",1732723467248,3.11544241,240.55,240.49,19.90690799]
["bitfinex","SOLUSD",1732723467440,3.11544241,240.55,240.48,10.0]
["bitfinex","SOLUSD",1732723467441,20.0,240.53,240.48,10.0]
["bitfinex","SOLUSD",1732723467635,20.0,240.51,240.48,10.0]
["bitfinex","SOLUSD",1732723467849,20.0,240.49,240.48,10.0]
["bitfinex","SOLUSD",1732723468959,1.03704281,240.53,240.48,10.0]
["bitfinex","SOLUSD",1732723469171,2.0789,240.51,240.48,10.0]
["bitfinex","SOLUSD",1732723469341,3.11592472,240.51,240.48,10.0]
["bitfinex","SOLUSD",1732723469535,23.11592472,240.51,240.48,10.0]
["bitfinex","SOLUSD",1732723471072,20.0,240.49,240.48,10.0]
["bitfinex","SOLUSD",1732723471249,23.1162607,240.49,240.48,10.0]
["bitfinex","SOLUSD",1732723475078,23.1162607,240.49,240.37,19.90690799]
["bitfinex","SOLUSD",1732723475079,20.0,240.46,240.37,19.90690799]
["bitfinex","SOLUSD",1732723475251,20.0,240.43,240.37,19.90690799]
["bitfinex","SOLUSD",1732723475449,1.03749628,240.42,240.37,19.90690799]
["bitfinex","SOLUSD",1732723475663,21.03749628,240.42,240.37,19.90690799]
["bitfinex","SOLUSD",1732723476174,1.03749628,240.42,240.37,19.90690799]
["bitfinex","SOLUSD",1732723476352,2.0797,240.41,240.37,19.90690799]
["bitfinex","SOLUSD",1732723476547,1.03752327,240.4,240.35,19.90690799]
["bitfinex","SOLUSD",1732723477364,20.0,240.39,240.35,19.90690799]
["bitfinex","SOLUSD",1732723477546,1.03762061,240.38,240.35,19.90690799]
["bitfinex","SOLUSD",1732723477747,1.03762061,240.38,240.33,20.40599819]
["bitfinex","SOLUSD",1732723477949,20.0,240.37,240.33,20.40599819]
["bitfinex","SOLUSD",1732723478249,3.11787266,240.36,240.33,0.4990902]
["bitfinex","SOLUSD",1732723478974,15.2897,240.35,240.33,0.4990902]
["bitfinex","SOLUSD",1732723479268,1.03768164,240.34,240.33,0.4990902]
["bitfinex","SOLUSD",1732723479469,16.32740184,240.35,240.33,0.4990902]
["bitfinex","SOLUSD",1732723480245,18.40770184,240.35,240.33,0.4990902]
["bitfinex","SOLUSD",1732723483561,16.32740184,240.35,240.33,0.4990902]
["bitfinex","SOLUSD",1732723483757,1.03778882,240.34,240.33,0.4990902]
["bitfinex","SOLUSD",1732723483960,21.03769845,240.36,240.33,0.4990902]
["bitfinex","SOLUSD",1732723484478,23.11789845,240.36,240.33,0.4990902]
["bitfinex","SOLUSD",1732723484775,20.0,240.35,240.33,0.4990902]
["bitfinex","SOLUSD",1732723485068,1.03773908,240.34,240.33,0.4990902]
["bitfinex","SOLUSD",1732723485268,21.03771297,240.35,240.33,0.4990902]
["bitfinex","SOLUSD",1732723486857,2.0802,240.36,240.34,12.47055109]
["bitfinex","SOLUSD",1732723486858,1.03767144,240.36,240.34,12.47055109]
["bitfinex","SOLUSD",1732723487181,1.03761926,240.4,240.34,12.47055109]
["bitfinex","SOLUSD",1732723487473,1.03761926,240.4,240.38,12.47055109]
["bitfinex","SOLUSD",1732723487683,1.03744959,240.45,240.38,12.47055109]
["bitfinex","SOLUSD",1732723487885,3.11684959,240.45,240.38,12.47055109]
["bitfinex","SOLUSD",1732723489092,1.03744959,240.45,240.4,12.47055109]
["bitfinex","SOLUSD",1732723489256,1.03719279,240.47,240.4,12.47055109]
["bitfinex","SOLUSD",1732723489665,1.03719279,240.47,240.42,12.47055109]
["bitfinex","SOLUSD",1732723489957,1.03714849,240.49,240.42,12.47055109]
["bitfinex","SOLUSD",1732723490156,3.11624849,240.49,240.42,12.47055109]
["bitfinex","SOLUSD",1732723491357,12.47055109,240.45,240.38,12.47055109]
["bitfinex","SOLUSD",1732723491565,1.03731012,240.44,240.38,12.47055109]
["bitfinex","SOLUSD",1732723492272,1.03730873,240.46,240.38,12.47055109]
["bitfinex","SOLUSD",1732723493676,12.47055109,240.43,240.3,4.83534079]
["bitfinex","SOLUSD",1732723493976,1.03750386,240.42,240.34,12.47055109]
["bitfinex","SOLUSD",1732723494588,1.03750386,240.42,240.28,12.47055109]
["bitfinex","SOLUSD",1732723494589,12.47055109,240.37,240.28,12.47055109]
["bitfinex","SOLUSD",1732723494878,20.0,240.34,240.28,12.47055109]
["bitfinex","SOLUSD",1732723495080,20.0,240.34,240.22,4.1628]
["bitfinex","SOLUSD",1732723495261,20.0,240.34,240.26,12.47055109]
["bitfinex","SOLUSD",1732723495463,23.11818794,240.34,240.26,12.47055109]
["bitfinex","SOLUSD",1732723496406,23.11818794,240.34,240.21,19.95822102]
["bitfinex","SOLUSD",1732723496560,20.0,240.32,240.21,19.95822102]
["bitfinex","SOLUSD",1732723496762,19.95822102,240.29,240.21,19.95822102]
["bitfinex","SOLUSD",1732723497065,20.0,240.26,240.2,19.95822102]
["bitfinex","SOLUSD",1732723497276,1.03806757,240.25,240.2,19.95822102]
["bitfinex","SOLUSD",1732723497765,20.0,240.24,240.2,19.95822102]
["bitfinex","SOLUSD",1732723497970,20.0,240.24,240.18,19.95822102]
["bitfinex","SOLUSD",1732723498174,20.0,240.24,240.1,0.67563117]
["bitfinex","SOLUSD",1732723498385,20.0,240.1,240.09,0.4990902]
["bitfinex","SOLUSD",1732723499369,1.03867012,240.15,240.09,20.45731122]
["bitfinex","SOLUSD",1732723499682,23.12012986,240.19,240.13,19.95822102]
["bitfinex","SOLUSD",1732723499888,20.0,240.17,240.13,19.95822102]
["bitfinex","SOLUSD",1732723500064,1.03848261,240.16,240.13,19.95822102]
["bitfinex","SOLUSD",1732723500261,21.03847451,240.16,240.09,0.4990902]
["bitfinex","SOLUSD",1732723500482,21.03857259,240.17,240.13,19.95822102]
["bitfinex","SOLUSD",1732723500777,20.0,240.11,240.09,0.4990902]
["bitfinex","SOLUSD",1732723501079,1.0388586,240.1,240.09,0.4990902]
["bitfinex","SOLUSD",1732723501688,3.1212586,240.1,240.09,0.4990902]
["bitfinex","SOLUSD",1732723502060,1.0388586,240.1,240.09,0.4990902]
["bitfinex","SOLUSD",1732723502291,21.0388586,240.1,240.09,0.4990902]
["bitfinex","SOLUSD",1732723504182,44.8157426,240.1,240.09,0.4990902]
["bitfinex","SOLUSD",1732723504485,20.0,240.0,239.99,0.22472159]
["bitfinex","SOLUSD",1732723505582,23.12260133,240.0,239.99,0.22472159]
["bitfinex","SOLUSD",1732723505984,46.89948533,240.0,239.99,0.22472159]
["bitfinex","SOLUSD",1732723506780,23.12260133,240.0,239.99,0.22472159]
["bitfinex","SOLUSD",1732723507085,21.03930133,240.0,239.99,0.22472159]
["bitfinex","SOLUSD",1732723507269,20.0,240.0,239.99,0.22472159]
["bitfinex","SOLUSD",1732723507469,40.99770513,240.0,239.99,0.22472159]
["bitfinex","SOLUSD",1732723507897,21.03948411,240.0,239.99,0.22472159]
["bitfinex","SOLUSD",1732723508188,40.99770513,240.0,239.99,0.22472159]
["bitfinex","SOLUSD",1732723508575,21.03948411,240.0,239.99,0.22472159]
["bitfinex","SOLUSD",1732723509769,21.03948411,240.0,239.84,0.4990902]
["bitfinex","SOLUSD",1732723509770,20.0,239.96,239.84,0.4990902]
["bitfinex","SOLUSD",1732723509970,1.03960031,239.95,239.87,19.95822102]
["bitfinex","SOLUSD",1732723510274,20.0,239.94,239.89,19.95822102]
["bitfinex","SOLUSD",1732723510479,20.0,239.98,239.93,19.95822102]
["bitfinex","SOLUSD",1732723510676,19.95822102,240.01,239.91,19.95822102]
["bitfinex","SOLUSD",1732723510870,1.03919147,240.0,239.93,19.95822102]
["bitfinex","SOLUSD",1732723511190,2.9560436,240.06,239.97,19.95822102]
["bitfinex","SOLUSD",1732723511492,2.9560436,240.06,239.99,19.95822102]
["bitfinex","SOLUSD",1732723511493,1.03920808,240.06,239.99,19.95822102]
["bitfinex","SOLUSD",1732723511995,1.03920808,240.06,239.89,10.4213]
["bitfinex","SOLUSD",1732723511996,19.95822102,240.01,239.93,19.95822102]
["bitfinex","SOLUSD",1732723512169,1.03924295,240.0,239.93,19.95822102]
["bitfinex","SOLUSD",1732723512370,1.03921548,240.02,239.95,19.95822102]
["bitfinex","SOLUSD",1732723512672,19.95822102,240.03,239.95,19.95822102]
["bitfinex","SOLUSD",1732723512867,1.03913592,240.02,239.95,19.95822102]
["bitfinex","SOLUSD",1732723513063,1.03913592,240.02,239.93,19.95822102]
["bitfinex","SOLUSD",1732723513264,19.95822102,239.99,239.89,19.95822102]
["bitfinex","SOLUSD",1732723513470,20.0,239.94,239.89,19.95822102]
["bitfinex","SOLUSD",1732723513685,20.0,239.92,239.86,6.5945]
["bitfinex","SOLUSD",1732723513907,20.0,239.92,239.85,19.95822102]
["bitfinex","SOLUSD",1732723514104,20.99762504,239.93,239.84,0.4990902]
["bitfinex","SOLUSD",1732723514105,20.0,239.9,239.84,0.4990902]
["bitfinex","SOLUSD",1732723515175,20.0,239.9,239.85,19.95822102]
["bitfinex","SOLUSD",1732723517200,20.0,239.9,239.84,0.4990902]
["bitfinex","SOLUSD",1732723517676,20.0,239.9,239.85,19.95822102]
["bitfinex","SOLUSD",1732723518394,20.0,239.9,239.84,0.4990902]
["bitfinex","SOLUSD",1732723519591,22.0842,239.9,239.84,0.4990902]
["bitfinex","SOLUSD",1732723519790,20.0,239.88,239.84,0.4990902]
["bitfinex","SOLUSD",1732723521872,20.0,239.92,239.84,0.4990902]
["bitfinex","SOLUSD",1732723522090,20.0,239.9,239.85,19.95822102]
["bitfinex","SOLUSD",1732723522297,1.03960333,239.89,239.85,19.95822102]
["bitfinex","SOLUSD",1732723522900,20.0,239.88,239.84,0.4990902]
["bitfinex","SOLUSD",1732723523200,1.03973697,239.87,239.84,0.4990902]
["bitfinex","SOLUSD",1732723524101,1.03974998,239.87,239.84,0.4990902]
["bitfinex","SOLUSD",1732723524275,20.0,239.9,239.85,19.95822102]
["bitfinex","SOLUSD",1732723524471,20.0,239.9,239.84,0.4990902]
["bitfinex","SOLUSD",1732723524472,20.0,239.9,239.87,19.95822102]
["bitfinex","SOLUSD",1732723524675,2.0838,239.94,239.87,19.95822102]
["bitfinex","SOLUSD",1732723524874,2.90195042,239.96,239.89,19.95822102]
["bitfinex","SOLUSD",1732723525089,1.03941669,239.95,239.91,19.95822102]
["bitfinex","SOLUSD",1732723525290,19.95822102,239.97,239.89,19.95822102]
["bitfinex","SOLUSD",1732723525489,1.03946251,239.96,239.89,19.95822102]
["bitfinex","SOLUSD",1732723526097,22.04192102,239.95,239.87,19.95822102]
["bitfinex","SOLUSD",1732723526295,20.0,239.92,239.87,19.95822102]
["bitfinex","SOLUSD",1732723526488,21.0395652,239.94,239.89,19.95822102]
["bitfinex","SOLUSD",1732723526688,20.0,239.92,239.85,19.95822102]
["bitfinex","SOLUSD",1732723527004,19.95822102,239.93,239.85,19.95822102]
["bitfinex","SOLUSD",1732723527005,20.0,239.9,239.85,19.95822102]
["bitfinex","SOLUSD",1732723527576,20.0,239.88,239.84,0.4990902]
["bitfinex","SOLUSD",1732723528009,1.03971709,239.87,239.84,0.4990902]
["bitfinex","SOLUSD",1732723528188,20.0,239.86,239.84,0.4990902]
["bitfinex","SOLUSD",1732723528506,3.12421709,239.87,239.84,0.4990902]
["bitfinex","SOLUSD",1732723528507,40.99805008,239.85,239.84,0.4990902]
["bitfinex","SOLUSD",1732723528804,21.03982906,239.85,239.84,0.4990902]
["bitfinex","SOLUSD",1732723528976,5.0,239.72,239.65,5e-05]
["bitfinex","SOLUSD",1732723529177,20.0,239.63,239.6,0.4990902]
["bitfinex","SOLUSD",1732723529478,1.04077731,239.67,239.62,19.95822102]
["bitfinex","SOLUSD",1732723529678,20.0,239.68,239.62,19.95822102]
["bitfinex","SOLUSD",1732723530079,1.04056174,239.72,239.6,0.4990902]
["bitfinex","SOLUSD",1732723530080,1.04054326,239.72,239.6,0.4990902]
["bitfinex","SOLUSD",1732723530377,20.0,239.67,239.61,19.95822102]
["bitfinex","SOLUSD",1732723530573,20.0,239.67,239.65,19.95822102]
["bitfinex","SOLUSD",1732723530777,21.04043757,239.73,239.65,19.95822102]
["bitfinex","SOLUSD",1732723531374,20.0,239.73,239.67,19.95822102]
["bitfinex","SOLUSD",1732723531601,20.0,239.75,239.72,19.95822102]
["bitfinex","SOLUSD",1732723531804,1.04014818,239.79,239.72,19.95822102]
["bitfinex","SOLUSD",1732723531989,1.04014818,239.79,239.6,4.6724902]
["bitfinex","SOLUSD",1732723531990,19.95822102,239.74,239.6,0.4990902]
["bitfinex","SOLUSD",1732723532195,6.89078695,239.84,239.6,0.4990902]
["bitfinex","SOLUSD",1732723532196,20.99864462,239.78,239.68,19.95822102]
["bitfinex","SOLUSD",1732723532380,19.95822102,239.76,239.6,0.4990902]
["bitfinex","SOLUSD",1732723532581,1.04041413,239.75,239.68,19.95822102]
["bitfinex","SOLUSD",1732723533285,43.73510502,239.74,239.64,19.95822102]
["bitfinex","SOLUSD",1732723533483,20.0,239.71,239.64,19.95822102]
["bitfinex","SOLUSD",1732723533882,23.776884,239.77,239.61,4.1734]
["bitfinex","SOLUSD",1732723534083,20.0,239.75,239.7,19.95822102]
["bitfinex","SOLUSD",1732723534385,19.95822102,239.77,239.65,5.0]
["bitfinex","SOLUSD",1732723534589,19.95822102,239.69,239.6,0.4990902]
["bitfinex","SOLUSD",1732723534800,19.95822102,239.65,239.6,0.4990902]
["bitfinex","SOLUSD",1732723534978,1.04069719,239.64,239.6,0.4990902]
["bitfinex","SOLUSD",1732723535182,19.95822102,239.62,239.6,0.4990902]
["bitfinex","SOLUSD",1732723535407,19.95822102,239.64,239.6,0.4990902]
["bitfinex","SOLUSD",1732723535707,20.0,239.65,239.6,20.45731122]
["bitfinex","SOLUSD",1732723535881,1.04059573,239.64,239.6,0.4990902]
["bitfinex","SOLUSD",1732723536299,20.99881675,239.64,239.6,0.4990902]
["bitfinex","SOLUSD",1732723536495,7.06696784,239.75,239.6,20.45731122]
["bitfinex","SOLUSD",1732723536496,20.0,239.66,239.6,20.45731122]
["bitfinex","SOLUSD",1732723536909,20.0,239.66,239.6,0.4990902]
["bitfinex","SOLUSD",1732723537113,1.04058638,239.65,239.6,20.45731122]
["bitfinex","SOLUSD",1732723537291,19.95822102,239.69,239.6,20.45731122]
["bitfinex","SOLUSD",1732723537488,1.04059607,239.68,239.6,20.45731122]
["bitfinex","SOLUSD",1732723538698,20.0,239.68,239.61,4.1734]
["bitfinex","SOLUSD",1732723539091,1.04048606,239.7,239.61,4.1734]
["bitfinex","SOLUSD",1732723539305,1.04048606,239.7,239.6,20.45731122]
["bitfinex","SOLUSD",1732723539487,19.95822102,239.71,239.62,19.95822102]
["bitfinex","SOLUSD",1732723539989,19.95822102,239.67,239.6,0.4990902]
["bitfinex","SOLUSD",1732723540186,19.95822102,239.69,239.6,20.45731122]
["bitfinex","SOLUSD",1732723540514,1.04056052,239.68,239.6,0.4990902]
["bitfinex","SOLUSD",1732723540705,19.95822102,239.69,239.61,4.1734]
["bitfinex","SOLUSD",1732723541010,20.0,239.68,239.62,19.95822102]
["bitfinex","SOLUSD",1732723541684,19.95822102,239.71,239.62,19.95822102]
["bitfinex","SOLUSD",1732723541911,19.95822102,239.78,239.7,19.95822102]
["bitfinex","SOLUSD",1732723542093,19.95822102,239.8,239.7,19.95822102]
["bitfinex","SOLUSD",1732723542279,19.95822102,239.78,239.61,5.0]
["bitfinex","SOLUSD",1732723542486,19.95822102,239.75,239.65,19.95822102]
["bitfinex","SOLUSD",1732723543314,19.95822102,239.75,239.67,19.95822102]
["bitfinex","SOLUSD",1732723543489,19.95822102,239.79,239.69,19.95822102]
["bitfinex","SOLUSD",1732723544110,19.95822102,239.77,239.67,19.95822102]
["bitfinex","SOLUSD",1732723544300,19.95822102,239.75,239.65,24.13092102]
["bitfinex","SOLUSD",1732723544501,19.95822102,239.69,239.61,19.95822102]
["bitfinex","SOLUSD",1732723544721,1.04047833,239.68,239.6,0.4990902]
["bitfinex","SOLUSD",1732723544889,19.95822102,239.69,239.6,0.4990902]
["bitfinex","SOLUSD",1732723545089,19.95822102,239.67,239.6,0.4990902]
["bitfinex","SOLUSD",1732723545320,19.95822102,239.65,239.6,0.4990902]
["bitfinex","SOLUSD",1732723546093,20.0,239.62,239.6,0.4990902]
["bitfinex","SOLUSD",1732723546303,20.0,239.64,239.6,0.4990902]
["bitfinex","SOLUSD",1732723546519,19.95822102,239.69,239.61,19.95822102]
["bitfinex","SOLUSD",1732723546696,20.99873297,239.71,239.61,19.95822102]
["bitfinex","SOLUSD",1732723547018,19.95822102,239.71,239.63,19.95822102]
["bitfinex","SOLUSD",1732723547219,1.04042269,239.7,239.61,19.95822102]
["bitfinex","SOLUSD",1732723547709,1.04043953,239.7,239.61,19.95822102]
["bitfinex","SOLUSD",1732723547903,22.04402102,239.71,239.63,19.95822102]
["bitfinex","SOLUSD",1732723547904,19.95822102,239.71,239.63,19.95822102]
["bitfinex","SOLUSD",1732723548220,1.04048092,239.76,239.67,19.95822102]
["bitfinex","SOLUSD",1732723548409,1.04020526,239.77,239.7,19.95822102]
["bitfinex","SOLUSD",1732723548593,23.08372628,239.77,239.68,19.95822102]
["bitfinex","SOLUSD",1732723548997,19.95822102,239.73,239.64,19.95822102]
["bitfinex","SOLUSD",1732723549204,1.04047511,239.72,239.64,19.95822102]
["bitfinex","SOLUSD",1732723549492,1.04047511,239.72,239.6,0.4990902]
["bitfinex","SOLUSD",1732723549493,19.95822102,239.75,239.66,19.95822102]
["bitfinex","SOLUSD",1732723549808,3.12595967,239.74,239.66,19.95822102]
["bitfinex","SOLUSD",1732723549990,19.95822102,239.73,239.64,19.95822102]
["bitfinex","SOLUSD",1732723550309,19.95822102,239.71,239.62,19.95822102]
["bitfinex","SOLUSD",1732723550507,1.04050794,239.7,239.62,19.95822102]
["bitfinex","SOLUSD",1732723551109,1.04050794,239.7,239.6,4.6725902]
["bitfinex","SOLUSD",1732723551110,2.0856,239.74,239.66,19.95822102]
["bitfinex","SOLUSD",1732723551306,1.04036099,239.73,239.68,19.95822102]
["bitfinex","SOLUSD",1732723551503,1.04035729,239.76,239.7,19.95822102]
["bitfinex","SOLUSD",1732723551718,1.04035729,239.76,239.68,19.95822102]
["bitfinex","SOLUSD",1732723551897,3.12575729,239.76,239.68,19.95822102]
["bitfinex","SOLUSD",1732723552521,19.95822102,239.75,239.64,9.1728]
["bitfinex","SOLUSD",1732723552696,19.95822102,239.79,239.7,19.95822102]
["bitfinex","SOLUSD",1732723552903,22.04322102,239.81,239.74,19.95822102]
["bitfinex","SOLUSD",1732723553300,1.04003781,239.8,239.72,19.95822102]
["bitfinex","SOLUSD",1732723553493,1.04004993,239.8,239.72,19.95822102]
["bitfinex","SOLUSD",1732723553913,3.12504993,239.8,239.72,19.95822102]
["bitfinex","SOLUSD",1732723554116,19.95822102,239.79,239.7,24.13002102]
["bitfinex","SOLUSD",1732723554404,23.776884,239.68,239.6,0.4990902]
["bitfinex","SOLUSD",1732723554596,21.04064529,239.68,239.6,0.4990902]
["bitfinex","SOLUSD",1732723554798,19.95822102,239.71,239.62,19.95822102]
["bitfinex","SOLUSD",1732723555318,19.95822102,239.73,239.64,19.95822102]
["bitfinex","SOLUSD",1732723556123,2.0856,239.74,239.66,19.95822102]
["bitfinex","SOLUSD",1732723556439,1.04037256,239.73,239.66,19.95822102]
["bitfinex","SOLUSD",1732723557109,19.95822102,239.71,239.64,19.95822102]
["bitfinex","SOLUSD",1732723558518,19.95822102,239.69,239.6,26.60591122]
["bitfinex","SOLUSD",1732723558722,1.04057077,239.68,239.6,26.60591122]
["bitfinex","SOLUSD",1732723558910,19.95822102,239.71,239.62,19.95822102]
["bitfinex","SOLUSD",1732723559115,1.04049879,239.7,239.62,19.95822102]
["bitfinex","SOLUSD",1732723559305,19.95822102,239.71,239.64,19.95822102]
["bitfinex","SOLUSD",1732723559503,22.04402102,239.71,239.64,19.95822102]
["bitfinex","SOLUSD",1732723559708,19.95822102,239.71,239.64,19.95822102]
["bitfinex","SOLUSD",1732723560631,20.0,239.72,239.66,19.95822102]
["bitfinex","SOLUSD",1732723561136,1.04025426,239.71,239.6,6.6476902]
["bitfinex","SOLUSD",1732723561425,20.0,239.72,239.65,19.95822102]
["bitfinex","SOLUSD",1732723561621,19.95822102,239.75,239.67,19.95822102]
["bitfinex","SOLUSD",1732723561824,20.9984599,239.79,239.71,19.95822102]
["bitfinex","SOLUSD",1732723561998,3.12533888,239.79,239.71,19.95822102]
["bitfinex","SOLUSD",1732723562205,23.0835599,239.79,239.71,19.95822102]
["bitfinex","SOLUSD",1732723562416,23.0835599,239.79,239.67,19.95822102]
["bitfinex","SOLUSD",1732723562417,19.95822102,239.75,239.67,19.95822102]
["bitfinex","SOLUSD",1732723562822,1.04022217,239.74,239.67,19.95822102]
["bitfinex","SOLUSD",1732723563025,1.04022217,239.74,239.6,21.2550902]
["bitfinex","SOLUSD",1732723563026,1.04022217,239.74,239.65,19.95822102]
["bitfinex","SOLUSD",1732723563204,3.12582217,239.74,239.65,19.95822102]
["bitfinex","SOLUSD",1732723563899,20.0,239.7,239.63,19.95822102]
["bitfinex","SOLUSD",1732723564227,20.0,239.7,239.6,6.6476902]
["bitfinex","SOLUSD",1732723564228,20.99862881,239.71,239.61,19.95822102]
["bitfinex","SOLUSD",1732723564607,25.861984,239.79,239.66,19.95822102]
["bitfinex","SOLUSD",1732723564812,1.04024658,239.78,239.7,19.95822102]
["bitfinex","SOLUSD",1732723565031,22.04332102,239.79,239.7,19.95822102]
["bitfinex","SOLUSD",1732723565332,2.0849,239.82,239.74,19.95822102]
["bitfinex","SOLUSD",1732723565529,3.12491588,239.82,239.74,19.95822102]
["bitfinex","SOLUSD",1732723565925,19.95822102,239.79,239.72,19.95822102]
["bitfinex","SOLUSD",1732723566308,1.04016466,239.81,239.74,19.95822102]
["bitfinex","SOLUSD",1732723566806,20.99824585,239.85,239.76,19.95822102]
["bitfinex","SOLUSD",1732723567006,2.0846,239.86,239.8,19.95822102]
["bitfinex","SOLUSD",1732723567329,20.99808529,239.89,239.8,19.95822102]
["bitfinex","SOLUSD",1732723567515,0.94963097,239.88,239.82,19.95822102]
["bitfinex","SOLUSD",1732723568223,0.94963097,239.88,239.74,6.2679]
["bitfinex","SOLUSD",1732723568224,1.98923213,239.88,239.74,26.22612102]
["bitfinex","SOLUSD",1732723568428,19.95822102,239.82,239.74,26.22612102]
["bitfinex","SOLUSD",1732723568604,19.95822102,239.82,239.66,10.4313]
["bitfinex","SOLUSD",1732723568605,19.95822102,239.8,239.67,4.1724]
["bitfinex","SOLUSD",1732723568805,1.04002562,239.79,239.71,19.95822102]
["bitfinex","SOLUSD",1732723569236,20.0,239.79,239.73,19.95822102]
["bitfinex","SOLUSD",1732723569440,19.95822102,239.84,239.75,19.95822102]
["bitfinex","SOLUSD",1732723569614,1.04012262,239.86,239.79,19.95822102]
["bitfinex","SOLUSD",1732723569819,1.03980489,239.87,239.81,19.95822102]
["bitfinex","SOLUSD",1732723570013,19.95822102,239.9,239.81,19.95822102]
["bitfinex","SOLUSD",1732723570213,23.08188031,239.92,239.83,19.95822102]
["bitfinex","SOLUSD",1732723570532,19.95822102,239.86,239.77,19.95822102]
["bitfinex","SOLUSD",1732723570722,3.12365929,239.92,239.79,19.95822102]
["bitfinex","SOLUSD",1732723570723,19.95822102,239.88,239.79,19.95822102]
["bitfinex","SOLUSD",1732723570925,1.03977747,239.87,239.79,19.95822102]
["bitfinex","SOLUSD",1732723571310,3.12417747,239.87,239.79,19.95822102]
["bitfinex","SOLUSD",1732723571530,2.0844,239.87,239.79,19.95822102]
["bitfinex","SOLUSD",1732723572531,19.95822102,239.9,239.81,19.95822102]
["bitfinex","SOLUSD",1732723572729,20.99783628,239.9,239.81,19.95822102]
["bitfinex","SOLUSD",1732723572914,1.03967546,239.89,239.81,19.95822102]
["bitfinex","SOLUSD",1732723573110,3.12397546,239.89,239.81,19.95822102]
["bitfinex","SOLUSD",1732723573415,20.0,239.91,239.85,19.95822102]
["bitfinex","SOLUSD",1732723573611,2.0839,239.94,239.89,19.95822102]
["bitfinex","SOLUSD",1732723573835,1.03944469,239.93,239.85,19.95822102]
["bitfinex","SOLUSD",1732723574039,19.95822102,239.88,239.79,25.99962102]
["bitfinex","SOLUSD",1732723574248,19.95822102,239.8,239.61,4.1734]
["bitfinex","SOLUSD",1732723574545,1.04036095,239.79,239.68,19.95822102]
["bitfinex","SOLUSD",1732723574723,19.95822102,239.79,239.7,19.95822102]
["bitfinex","SOLUSD",1732723574915,1.04020201,239.86,239.64,24.95822102]
["bitfinex","SOLUSD",1732723574916,20.0,239.78,239.72,19.95822102]
["bitfinex","SOLUSD",1732723575127,24.81695164,239.8,239.72,19.95822102]
["bitfinex","SOLUSD",1732723575531,1.04006764,239.8,239.74,19.95822102]
["bitfinex","SOLUSD",1732723575728,19.95822102,239.83,239.76,19.95822102]
["bitfinex","SOLUSD",1732723575729,2.0848,239.83,239.76,19.95822102]
["bitfinex","SOLUSD",1732723575934,20.0,239.8,239.72,19.95822102]
["bitfinex","SOLUSD",1732723576246,19.95822102,239.81,239.72,19.95822102]
["bitfinex","SOLUSD",1732723576247,20.0,239.78,239.72,19.95822102]
["bitfinex","SOLUSD",1732723576740,19.95822102,239.85,239.76,19.95822102]
["bitfinex","SOLUSD",1732723576952,22.04282102,239.85,239.76,19.95822102]
["bitfinex","SOLUSD",1732723577631,1.03999808,239.86,239.78,19.95822102]
["bitfinex","SOLUSD",1732723577839,22.04272102,239.87,239.78,19.95822102]
["bitfinex","SOLUSD",1732723578627,22.04252102,239.89,239.8,19.95822102]
["bitfinex","SOLUSD",1732723579243,22.04252102,239.89,239.7,6.6123]
["bitfinex","SOLUSD",1732723579244,19.95822102,239.81,239.7,6.6123]
["bitfinex","SOLUSD",1732723579425,19.95822102,239.79,239.71,19.95822102]
["bitfinex","SOLUSD",1732723579635,19.95822102,239.77,239.67,19.95822102]
["bitfinex","SOLUSD",1732723579827,19.95822102,239.75,239.65,26.27632102]
["bitfinex","SOLUSD",1732723580647,22.04352102,239.77,239.67,19.95822102]
["bitfinex","SOLUSD",1732723580846,25.0,239.86,239.71,19.95822102]
["bitfinex","SOLUSD",1732723580847,19.95822102,239.79,239.71,19.95822102]
["bitfinex","SOLUSD",1732723581019,19.95822102,239.81,239.73,19.95822102]
["bitfinex","SOLUSD",1732723581352,2.0849,239.82,239.75,19.95822102]
["bitfinex","SOLUSD",1732723581843,25.861584,239.84,239.75,19.95822102]
["bitfinex","SOLUSD",1732723582050,26.90150808,239.84,239.75,19.95822102]
["bitfinex","SOLUSD",1732723582339,26.90150808,239.84,239.66,4.1725]
["bitfinex","SOLUSD",1732723582340,23.776884,239.8,239.66,4.1725]
["bitfinex","SOLUSD",1732723582552,2.0847,239.84,239.76,19.95822102]
["bitfinex","SOLUSD",1732723582756,22.04282102,239.85,239.76,19.95822102]
["bitfinex","SOLUSD",1732723583138,2.0846,239.85,239.78,19.95822102]
["bitfinex","SOLUSD",1732723583331,22.04282102,239.85,239.76,19.95822102]
["bitfinex","SOLUSD",1732723583527,19.95822102,239.83,239.74,19.95822102]
["bitfinex","SOLUSD",1732723584450,22.04282102,239.85,239.76,19.95822102]
["bitfinex","SOLUSD",1732723584642,23.776884,239.86,239.78,19.95822102]
["bitfinex","SOLUSD",1732723584846,2.0846,239.86,239.78,19.95822102]
["bitfinex","SOLUSD",1732723585158,2.0846,239.86,239.8,19.95822102]
["bitfinex","SOLUSD",1732723585159,20.0,239.86,239.8,19.95822102]
["bitfinex","SOLUSD",1732723585653,20.0,239.86,239.75,4.1709]
["bitfinex","SOLUSD",1732723585654,1.03965639,239.92,239.84,19.95822102]
["bitfinex","SOLUSD",1732723585950,2.0839,239.94,239.86,19.95822102]
["bitfinex","SOLUSD",1732723586159,3.12334734,239.94,239.86,19.95822102]
["bitfinex","SOLUSD",1732723586360,3.12335427,239.94,239.86,19.95822102]
["bitfinex","SOLUSD",1732723586657,19.95822102,239.95,239.86,19.95822102]
["bitfinex","SOLUSD",1732723586840,2.0837,239.96,239.88,19.95822102]
["bitfinex","SOLUSD",1732723587332,22.04182102,239.97,239.88,19.95822102]
["bitfinex","SOLUSD",1732723587658,19.95822102,239.95,239.86,19.95822102]
["bitfinex","SOLUSD",1732723588343,19.95822102,239.99,239.9,19.95822102]
["bitfinex","SOLUSD",1732723588547,22.04162102,239.99,239.9,19.95822102]
["bitfinex","SOLUSD",1732723588856,19.95822102,239.99,239.9,19.95822102]
["bitfinex","SOLUSD",1732723589044,6.24670558,240.04,239.86,5.0]
["bitfinex","SOLUSD",1732723589045,22.04152102,240.01,239.92,19.95822102]
["bitfinex","SOLUSD",1732723589354,19.95822102,239.99,239.9,19.95822102]
["bitfinex","SOLUSD",1732723589860,23.776884,239.98,239.92,19.95822102]
["bitfinex","SOLUSD",1732723590065,23.776884,239.99,239.92,19.95822102]
["bitfinex","SOLUSD",1732723590956,43.73510502,239.99,239.9,19.95822102]
["bitfinex","SOLUSD",1732723591633,19.95822102,239.93,239.84,19.95822102]
["bitfinex","SOLUSD",1732723591837,19.95822102,239.93,239.78,10.4261]
["bitfinex","SOLUSD",1732723591838,23.776884,239.9,239.82,19.95822102]
["bitfinex","SOLUSD",1732723592248,23.776884,239.88,239.8,19.95822102]
["bitfinex","SOLUSD",1732723592446,19.95822102,239.87,239.78,19.95822102]
["bitfinex","SOLUSD",1732723592647,23.776884,239.86,239.78,19.95822102]
["bitfinex","SOLUSD",1732723592860,23.776884,239.86,239.8,19.95822102]
["bitfinex","SOLUSD",1732723593163,1.03965099,239.98,239.82,19.95822102]
["bitfinex","SOLUSD",1732723593164,23.776884,239.9,239.82,19.95822102]
["bitfinex","SOLUSD",1732723593459,23.776884,239.88,239.82,19.95822102]
["bitfinex","SOLUSD",1732723593840,23.776884,239.89,239.84,19.95822102]
["bitfinex","SOLUSD",1732723594039,23.776884,239.91,239.84,19.95822102]
["bitfinex","SOLUSD",1732723594550,19.95822102,239.95,239.88,19.95822102]
["bitfinex","SOLUSD",1732723595073,19.95822102,239.97,239.9,19.95822102]
["bitfinex","SOLUSD",1732723595362,1.03928237,239.96,239.88,19.95822102]
["bitfinex","SOLUSD",1732723595565,19.95822102,239.95,239.86,19.95822102]
["bitfinex","SOLUSD",1732723595741,23.776884,239.94,239.86,19.95822102]
["bitfinex","SOLUSD",1732723596750,23.776884,239.94,239.84,4.1694]
["bitfinex","SOLUSD",1732723596751,23.776884,239.9,239.84,19.95822102]
["bitfinex","SOLUSD",1732723596939,23.776884,239.86,239.79,19.95822102]
["bitfinex","SOLUSD",1732723597958,23.776884,239.83,239.75,19.95822102]
["bitfinex","SOLUSD",1732723598263,23.776884,239.85,239.79,19.95822102]
["bitfinex","SOLUSD",1732723598450,23.776884,239.86,239.79,19.95822102]
["bitfinex","SOLUSD",1732723598651,23.776884,239.86,239.81,19.95822102]
["bitfinex","SOLUSD",1732723598851,23.776884,239.86,239.8,32.55427582]
["bitfinex","SOLUSD",1732723599552,23.776884,239.86,239.82,32.55427582]
["bitfinex","SOLUSD",1732723600956,23.776884,239.86,239.74,5.0]
["bitfinex","SOLUSD",1732723600957,23.776884,239.88,239.8,32.55427582]
["bitfinex","SOLUSD",1732723601166,24.81657131,239.88,239.8,32.55427582]
["bitfinex","SOLUSD",1732723601335,23.776884,239.86,239.77,32.55427582]
["bitfinex","SOLUSD",1732723601738,1.03976879,239.85,239.77,32.55427582]
["bitfinex","SOLUSD",1732723601945,23.776884,239.84,239.75,32.55427582]
["bitfinex","SOLUSD",1732723602146,23.776884,239.82,239.75,32.55427582]
["bitfinex","SOLUSD",1732723602538,23.776884,239.83,239.75,32.55427582]
["bitfinex","SOLUSD",1732723603169,23.776884,239.83,239.73,4.1713]
["bitfinex","SOLUSD",1732723603344,23.776884,239.85,239.77,32.55427582]
["bitfinex","SOLUSD",1732723603543,23.776884,239.83,239.77,32.55427582]
["bitfinex","SOLUSD",1732723604166,23.776884,239.83,239.73,4.1713]
["bitfinex","SOLUSD",1732723604374,56.33115982,239.83,239.74,32.55427582]
["bitfinex","SOLUSD",1732723605071,23.776884,239.79,239.72,32.55427582]
["bitfinex","SOLUSD",1732723605360,24.81698264,239.79,239.7,32.55427582]
["bitfinex","SOLUSD",1732723606145,23.776884,239.75,239.7,32.55427582]
["bitfinex","SOLUSD",1732723606763,23.776884,239.77,239.7,32.55427582]
["bitfinex","SOLUSD",1732723607463,23.776884,239.77,239.7,36.72607582]
["bitfinex","SOLUSD",1732723607639,23.776884,239.75,239.7,32.55427582]
["bitfinex","SOLUSD",1732723607841,23.776884,239.75,239.68,36.72637582]
["bitfinex","SOLUSD",1732723608247,23.776884,239.75,239.7,32.55427582]
["bitfinex","SOLUSD",1732723608659,23.776884,239.73,239.7,32.55427582]
["bitfinex","SOLUSD",1732723609176,1.04024239,239.8,239.72,32.55427582]
["bitfinex","SOLUSD",1732723609349,1.04006939,239.83,239.77,32.55427582]
["bitfinex","SOLUSD",1732723609549,32.55427582,239.86,239.79,32.55427582]
["bitfinex","SOLUSD",1732723609852,1.03986112,239.85,239.79,32.55427582]
["bitfinex","SOLUSD",1732723611072,23.776884,239.84,239.79,32.55427582]
["bitfinex","SOLUSD",1732723611269,1.03987107,239.87,239.83,32.55427582]
["bitfinex","SOLUSD",1732723611476,16.1169,239.88,239.83,32.55427582]
["bitfinex","SOLUSD",1732723611771,16.1169,239.88,239.81,32.55427582]
["bitfinex","SOLUSD",1732723611972,1.03967768,239.87,239.81,32.55427582]
["bitfinex","SOLUSD",1732723612179,32.55427582,239.86,239.77,32.55427582]
["bitfinex","SOLUSD",1732723612471,20.0,239.85,239.79,36.72447582]
["bitfinex","SOLUSD",1732723612777,23.776884,239.87,239.81,32.55427582]
["bitfinex","SOLUSD",1732723612982,23.776884,239.87,239.83,32.55427582]
["bitfinex","SOLUSD",1732723613665,33.59397224,239.92,239.83,32.55427582]
["bitfinex","SOLUSD",1732723614376,32.55427582,239.94,239.87,32.55427582]
["bitfinex","SOLUSD",1732723614584,15.2217,239.95,239.87,32.55427582]
["bitfinex","SOLUSD",1732723614752,16.26109627,239.95,239.87,32.55427582]
["bitfinex","SOLUSD",1732723614957,40.64217582,239.98,239.89,32.55427582]
["bitfinex","SOLUSD",1732723615273,1.03935895,239.97,239.89,32.55427582]
["bitfinex","SOLUSD",1732723615573,32.55427582,239.96,239.87,32.55427582]
["bitfinex","SOLUSD",1732723615753,1.03944438,239.95,239.87,32.55427582]
["bitfinex","SOLUSD",1732723615960,32.55427582,239.96,239.87,32.55427582]
["bitfinex","SOLUSD",1732723616154,23.776884,239.95,239.87,32.55427582]
["bitfinex","SOLUSD",1732723616370,38.55867582,239.98,239.89,32.55427582]
["bitfinex","SOLUSD",1732723616582,1.0392956,239.97,239.89,36.72277582]
["bitfinex","SOLUSD",1732723616880,20.0,239.95,239.89,36.72277582]
["bitfinex","SOLUSD",1732723617250,33.59357918,239.98,239.91,32.55427582]
["bitfinex","SOLUSD",1732723617674,1.0392631,239.99,239.91,32.55427582]
["bitfinex","SOLUSD",1732723617876,33.59351213,240.0,239.91,32.55427582]
["bitfinex","SOLUSD",1732723618055,1.03923631,239.98,239.91,32.55427582]
["bitfinex","SOLUSD",1732723618672,3.12267493,239.99,239.91,32.55427582]
["bitfinex","SOLUSD",1732723619061,23.776884,239.96,239.91,32.55427582]
["bitfinex","SOLUSD",1732723620080,23.776884,239.96,239.93,32.55427582]
["bitfinex","SOLUSD",1732723620297,23.776884,239.96,239.93,20.01186496]
["bitfinex","SOLUSD",1732723620592,23.776884,239.96,239.95,20.01186496]
["bitfinex","SOLUSD",1732723620892,3.12223051,240.02,239.95,20.01186496]
["bitfinex","SOLUSD",1732723621871,23.776884,239.99,239.95,20.01186496]
["bitfinex","SOLUSD",1732723622197,1.03909146,240.06,239.97,20.01186496]
["bitfinex","SOLUSD",1732723622691,3.12189146,240.06,239.97,20.01186496]
["bitfinex","SOLUSD",1732723623277,3.12189146,240.06,239.99,20.01186496]
["bitfinex","SOLUSD",1732723623788,23.776884,240.03,239.99,20.01186496]
["bitfinex","SOLUSD",1732723624302,20.0,240.06,240.01,20.01186496]
["bitfinex","SOLUSD",1732723624469,1.03887368,240.07,240.01,20.01186496]
["bitfinex","SOLUSD",1732723624893,3.12157368,240.07,240.01,20.01186496]
["bitfinex","SOLUSD",1732723625082,23.13343864,240.07,239.99,20.01186496]
["bitfinex","SOLUSD",1732723625280,23.13343864,240.07,239.95,20.01186496]
["bitfinex","SOLUSD",1732723625281,20.01186496,240.05,239.95,20.01186496]
["bitfinex","SOLUSD",1732723625595,3.12157368,240.07,240.02,20.01186496]
["bitfinex","SOLUSD",1732723625596,23.776884,240.06,240.02,20.01186496]
["bitfinex","SOLUSD",1732723625971,21.05094469,240.11,240.04,20.01186496]
["bitfinex","SOLUSD",1732723625972,3.12147973,240.11,240.04,20.01186496]
["bitfinex","SOLUSD",1732723626172,1.03871628,240.12,240.08,20.01186496]
["bitfinex","SOLUSD",1732723626372,3.1207492,240.14,240.08,20.01186496]
["bitfinex","SOLUSD",1732723626785,3.1207492,240.14,240.06,20.01186496]
["bitfinex","SOLUSD",1732723627294,20.01186496,240.13,240.04,20.01186496]
["bitfinex","SOLUSD",1732723627502,23.776884,240.09,240.04,20.01186496]
["bitfinex","SOLUSD",1732723627680,23.776884,240.09,240.06,20.01186496]
["bitfinex","SOLUSD",1732723628090,23.776884,240.11,240.06,20.01186496]
["bitfinex","SOLUSD",1732723628385,20.0,240.12,240.06,20.01186496]
["bitfinex","SOLUSD",1732723628587,20.0,240.12,240.08,20.01186496]
["bitfinex","SOLUSD",1732723629098,20.0,240.12,240.06,20.01186496]
["bitfinex","SOLUSD",1732723629698,23.776884,240.11,240.06,20.01186496]
["bitfinex","SOLUSD",1732723629888,23.776884,240.12,240.06,20.01186496]
["bitfinex","SOLUSD",1732723630075,23.776884,240.13,240.06,20.01186496]
["bitfinex","SOLUSD",1732723630276,43.78874896,240.11,240.02,20.01186496]
["bitfinex","SOLUSD",1732723630484,20.0,240.06,240.0,20.01186496]
["bitfinex","SOLUSD",1732723630685,23.776884,240.05,240.0,20.01186496]
["bitfinex","SOLUSD",1732723631080,23.776884,240.07,240.0,20.01186496]
["bitfinex","SOLUSD",1732723631280,23.776884,240.07,240.02,20.01186496]
["bitfinex","SOLUSD",1732723631519,23.776884,240.09,240.02,20.01186496]
["bitfinex","SOLUSD",1732723631699,23.776884,240.07,240.02,20.01186496]
["bitfinex","SOLUSD",1732723632088,20.0,240.06,240.0,20.01186496]
["bitfinex","SOLUSD",1732723632288,23.776884,240.05,240.0,20.01186496]
["bitfinex","SOLUSD",1732723632510,25.859784,240.05,240.0,20.01186496]
["bitfinex","SOLUSD",1732723632683,23.776884,240.03,239.96,20.01186496]
["bitfinex","SOLUSD",1732723632997,1.03908166,240.02,239.96,20.01186496]
["bitfinex","SOLUSD",1732723633187,23.776884,240.01,239.96,20.01186496]
["bitfinex","SOLUSD",1732723633705,23.776884,240.03,239.96,20.01186496]
["bitfinex","SOLUSD",1732723633886,20.01186496,239.97,239.88,20.01186496]
["bitfinex","SOLUSD",1732723634203,20.01186496,239.91,239.84,18.84885496]
["bitfinex","SOLUSD",1732723634404,23.776884,239.9,239.82,20.01186496]
["bitfinex","SOLUSD",1732723634585,23.776884,239.88,239.82,20.01186496]
["bitfinex","SOLUSD",1732723634902,23.776884,239.88,239.86,20.01186496]
["bitfinex","SOLUSD",1732723635099,23.776884,239.9,239.84,20.01186496]
["bitfinex","SOLUSD",1732723635408,23.776884,239.92,239.88,20.01186496]
["bitfinex","SOLUSD",1732723635988,21.05122501,240.04,239.9,20.01186496]
["bitfinex","SOLUSD",1732723636293,21.05122501,240.04,239.97,20.01186496]
["bitfinex","SOLUSD",1732723636496,2.0831,240.03,239.97,20.01186496]
["bitfinex","SOLUSD",1732723636713,21.05095844,240.02,239.93,20.01186496]
["bitfinex","SOLUSD",1732723637014,21.05095844,240.02,239.8,11.4984]
["bitfinex","SOLUSD",1732723637015,20.01186496,240.0,239.91,20.01186496]
["bitfinex","SOLUSD",1732723637189,20.0,239.95,239.91,20.01186496]
["bitfinex","SOLUSD",1732723637384,21.03939451,239.97,239.91,20.01186496]
["bitfinex","SOLUSD",1732723637592,23.776884,239.96,239.91,20.01186496]
["bitfinex","SOLUSD",1732723638112,23.776884,239.94,239.89,20.01186496]
["bitfinex","SOLUSD",1732723638289,23.776884,239.95,239.89,20.01186496]
["bitfinex","SOLUSD",1732723638708,23.776884,239.96,239.91,20.01186496]
["bitfinex","SOLUSD",1732723639205,23.776884,239.97,239.91,20.01186496]
["bitfinex","SOLUSD",1732723639604,23.776884,239.97,239.89,20.01186496]
["bitfinex","SOLUSD",1732723639805,24.81628361,239.97,239.89,20.01186496]
["bitfinex","SOLUSD",1732723640112,23.776884,239.95,239.91,20.01186496]
["bitfinex","SOLUSD",1732723640305,2.0832,240.02,239.93,20.01186496]
["bitfinex","SOLUSD",1732723640605,1.0391683,240.03,239.98,20.01186496]
["bitfinex","SOLUSD",1732723640814,5.2058,240.12,240.0,20.01186496]
["bitfinex","SOLUSD",1732723640815,1.03901569,240.05,240.0,20.01186496]
["bitfinex","SOLUSD",1732723640993,2.0825,240.09,240.02,20.01186496]
["bitfinex","SOLUSD",1732723641198,1.03885785,240.08,240.02,20.01186496]
["bitfinex","SOLUSD",1732723642089,3.12145785,240.08,240.0,20.01186496]
["bitfinex","SOLUSD",1732723642588,20.0,240.07,240.02,20.01186496]
["bitfinex","SOLUSD",1732723643103,20.0,240.05,239.98,20.01186496]
["bitfinex","SOLUSD",1732723643308,20.0,240.03,239.98,20.01186496]
["bitfinex","SOLUSD",1732723643813,20.0,240.03,239.94,4.1676]
["bitfinex","SOLUSD",1732723643814,23.776884,240.09,240.02,20.01186496]
["bitfinex","SOLUSD",1732723643985,23.776884,240.07,240.02,20.01186496]
["bitfinex","SOLUSD",1732723644492,23.776884,240.05,239.98,20.01186496]
["bitfinex","SOLUSD",1732723645405,20.0,240.03,240.0,20.01186496]
["bitfinex","SOLUSD",1732723645609,23.776884,240.02,239.98,20.01186496]
["bitfinex","SOLUSD",1732723647217,23.776884,240.04,239.98,20.01186496]
["bitfinex","SOLUSD",1732723647409,23.776884,240.04,240.0,20.01186496]
["bitfinex","SOLUSD",1732723647720,23.776884,240.06,240.02,20.01186496]
["bitfinex","SOLUSD",1732723648200,23.776884,240.05,240.02,20.01186496]
["bitfinex","SOLUSD",1732723649399,23.776884,240.1,240.04,20.01186496]
["bitfinex","SOLUSD",1732723649604,23.776884,240.06,240.04,20.01186496]
["bitfinex","SOLUSD",1732723650401,3.12100394,240.11,240.04,20.01186496]
["bitfinex","SOLUSD",1732723650699,23.776884,240.1,240.04,20.01186496]
["bitfinex","SOLUSD",1732723651116,24.81558606,240.1,240.04,20.01186496]
["bitfinex","SOLUSD",1732723651319,24.81558606,240.1,240.02,20.01186496]
["bitfinex","SOLUSD",1732723651320,26.89808606,240.1,240.02,20.01186496]
["bitfinex","SOLUSD",1732723651535,46.90995102,240.1,240.0,20.01186496]
["bitfinex","SOLUSD",1732723651711,23.776884,240.07,240.0,20.01186496]
["bitfinex","SOLUSD",1732723651917,24.81582625,240.07,240.0,20.01186496]
["bitfinex","SOLUSD",1732723652108,20.0,240.04,239.98,20.01186496]
["bitfinex","SOLUSD",1732723652414,23.776884,240.03,239.98,20.01186496]
["bitfinex","SOLUSD",1732723653094,2.0834,239.99,239.94,20.01186496]
["bitfinex","SOLUSD",1732723653299,2.0834,239.99,239.88,20.01186496]
["bitfinex","SOLUSD",1732723653300,20.0,239.94,239.88,20.01186496]
["bitfinex","SOLUSD",1732723653506,23.776884,239.93,239.88,20.01186496]
["bitfinex","SOLUSD",1732723653706,23.776884,239.93,239.92,20.01186496]
["bitfinex","SOLUSD",1732723654325,23.776884,239.93,239.9,20.01186496]
["bitfinex","SOLUSD",1732723654822,23.776884,239.93,239.92,20.01186496]
["bitfinex","SOLUSD",1732723655415,23.776884,239.94,239.9,20.01186496]
["bitfinex","SOLUSD",1732723656217,1.03939347,239.99,239.92,20.01186496]
["bitfinex","SOLUSD",1732723656421,2.0832,240.02,239.96,20.01186496]
["bitfinex","SOLUSD",1732723656599,15.1457,240.04,239.98,20.01186496]
["bitfinex","SOLUSD",1732723656600,2.083,240.04,239.98,20.01186496]
["bitfinex","SOLUSD",1732723656801,1.03894666,240.07,240.0,20.01186496]
["bitfinex","SOLUSD",1732723657215,1.03894666,240.07,240.02,20.01186496]
["bitfinex","SOLUSD",1732723657409,8.32798007,240.08,240.02,20.01186496]
["bitfinex","SOLUSD",1732723657617,20.01186496,240.04,239.96,20.01186496]
["bitfinex","SOLUSD",1732723658025,1.03916033,240.07,240.0,20.01186496]
["bitfinex","SOLUSD",1732723658214,1.03903834,240.06,239.98,20.01186496]
["bitfinex","SOLUSD",1732723658533,23.776884,240.05,239.98,20.01186496]
["bitfinex","SOLUSD",1732723658827,23.776884,240.03,239.98,20.01186496]
["bitfinex","SOLUSD",1732723659059,1.03907203,240.02,239.98,20.01186496]
["bitfinex","SOLUSD",1732723659333,23.776884,239.99,239.96,20.01186496]
["bitfinex","SOLUSD",1732723659641,23.776884,239.99,239.94,20.01186496]
["bitfinex","SOLUSD",1732723660143,23.776884,239.99,239.96,20.01186496]
["bitfinex","SOLUSD",1732723660310,23.776884,240.0,239.96,20.01186496]
["bitfinex","SOLUSD",1732723661030,23.776884,240.0,239.94,20.01186496]
["bitfinex","SOLUSD",1732723661540,25.860184,240.0,239.94,20.01186496]
["bitfinex","SOLUSD",1732723662517,25.860184,240.0,239.96,20.01186496]
["bitfinex","SOLUSD",1732723666147,25.860184,240.0,239.96,12.50326152]
["bitfinex","SOLUSD",1732723667328,25.860184,240.0,239.91,4.168]
["bitfinex","SOLUSD",1732723667528,25.860184,240.0,239.95,12.50326152]
["bitfinex","SOLUSD",1732723667733,23.776884,239.98,239.91,12.50326152]
["bitfinex","SOLUSD",1732723668357,23.776884,239.96,239.91,12.50326152]
["bitfinex","SOLUSD",1732723668731,1.039309,240.06,239.95,12.50326152]
["bitfinex","SOLUSD",1732723668932,1.03898634,240.08,240.0,12.50326152]
["bitfinex","SOLUSD",1732723669340,2.0827,240.07,240.0,12.50326152]
["bitfinex","SOLUSD",1732723669546,1.03900562,240.06,239.99,12.50326152]
["bitfinex","SOLUSD",1732723669731,1.03900562,240.06,239.95,12.50326152]
["bitfinex","SOLUSD",1732723669732,12.50326152,240.05,239.95,12.50326152]
["bitfinex","SOLUSD",1732723669933,20.0,240.02,239.95,12.50326152]
["bitfinex","SOLUSD",1732723670237,24.81606353,240.01,239.95,12.50326152]
["bitfinex","SOLUSD",1732723670636,23.776884,239.97,239.95,12.50326152]
["bitfinex","SOLUSD",1732723671566,23.776884,239.97,239.83,16.7825]
["bitfinex","SOLUSD",1732723671567,26.89970926,239.97,239.93,12.50326152]
["bitfinex","SOLUSD",1732723672456,25.860484,239.97,239.93,12.50326152]
["bitfinex","SOLUSD",1732723672632,23.776884,239.97,239.93,12.50326152]
["bitfinex","SOLUSD",1732723672847,5.2075,240.04,239.95,12.50326152]
["bitfinex","SOLUSD",1732723673050,1.03914336,240.03,239.99,12.50326152]
["bitfinex","SOLUSD",1732723673252,20.0,240.05,239.99,12.50326152]
["bitfinex","SOLUSD",1732723673466,1.03901371,240.04,239.99,12.50326152]
["bitfinex","SOLUSD",1732723673647,21.03901371,240.04,239.97,12.50326152]
["bitfinex","SOLUSD",1732723673966,20.0,240.02,239.95,12.50326152]
["bitfinex","SOLUSD",1732723674173,20.0,240.0,239.95,12.50326152]
["bitfinex","SOLUSD",1732723674371,43.776884,239.98,239.91,12.50326152]
["bitfinex","SOLUSD",1732723674676,43.776884,239.96,239.93,12.50326152]
["bitfinex","SOLUSD",1732723674851,23.776884,240.01,239.95,12.50326152]
["bitfinex","SOLUSD",1732723675057,1.0391602,240.02,239.98,12.50326152]
["bitfinex","SOLUSD",1732723675267,1.0391602,240.02,239.96,12.50326152]
["bitfinex","SOLUSD",1732723675575,20.0,239.98,239.92,12.50326152]
["bitfinex","SOLUSD",1732723675871,20.0,239.98,239.94,12.50326152]
["bitfinex","SOLUSD",1732723676612,20.0,240.03,239.96,12.50326152]
["bitfinex","SOLUSD",1732723676780,3.12198022,240.04,239.99,12.50326152]
["bitfinex","SOLUSD",1732723677751,23.776884,240.03,239.99,12.50326152]
["bitfinex","SOLUSD",1732723677957,23.776884,240.03,239.97,12.50326152]
["bitfinex","SOLUSD",1732723678277,43.776884,239.99,239.93,12.50326152]
["bitfinex","SOLUSD",1732723678456,1.03920976,239.98,239.93,12.50326152]
["bitfinex","SOLUSD",1732723678657,23.776884,239.97,239.91,12.50326152]
["bitfinex","SOLUSD",1732723678871,23.776884,239.97,239.93,12.50326152]
["bitfinex","SOLUSD",1732723679074,24.81616126,239.98,239.93,12.50326152]
["bitfinex","SOLUSD",1732723679270,24.81614072,239.98,239.93,12.50326152]
["bitfinex","SOLUSD",1732723679461,26.89964072,239.98,239.93,12.50326152]
["bitfinex","SOLUSD",1732723680167,25.860384,239.98,239.93,12.50326152]
["bitfinex","SOLUSD",1732723680569,25.860384,239.98,239.95,12.50326152]
["bitfinex","SOLUSD",1732723681456,25.860384,239.98,239.93,12.50326152]
["bitfinex","SOLUSD",1732723681657,23.776884,239.94,239.82,15.4622]
["bitfinex","SOLUSD",1732723681861,23.776884,239.92,239.86,12.50326152]
["bitfinex","SOLUSD",1732723682067,23.776884,239.92,239.84,12.50326152]
["bitfinex","SOLUSD",1732723682068,23.776884,239.88,239.84,12.50326152]
["bitfinex","SOLUSD",1732723682551,20.0,239.89,239.84,12.50326152]
["bitfinex","SOLUSD",1732723682756,23.776884,239.9,239.84,12.50326152]
["bitfinex","SOLUSD",1732723683278,23.776884,239.9,239.86,12.50326152]
["bitfinex","SOLUSD",1732723683588,1.03952582,239.95,239.88,12.50326152]
["bitfinex","SOLUSD",1732723683756,12.50326152,240.0,239.92,12.50326152]
["bitfinex","SOLUSD",1732723683757,2.0836,239.96,239.92,12.50326152]
["bitfinex","SOLUSD",1732723683960,1.03931841,239.99,239.92,12.50326152]
["bitfinex","SOLUSD",1732723684459,12.50326152,239.96,239.78,10.4258]
["bitfinex","SOLUSD",1732723684662,1.03930855,239.95,239.86,12.50326152]
["bitfinex","SOLUSD",1732723684863,3.12300855,239.95,239.86,12.50326152]
["bitfinex","SOLUSD",1732723685088,20.0,239.93,239.86,12.50326152]
["bitfinex","SOLUSD",1732723685266,24.81646497,239.92,239.86,12.50326152]
["bitfinex","SOLUSD",1732723685681,24.81646497,239.92,239.88,12.50326152]
["bitfinex","SOLUSD",1732723686458,26.90046497,239.92,239.88,12.50326152]
["bitfinex","SOLUSD",1732723687091,24.81646497,239.92,239.88,12.50326152]
["bitfinex","SOLUSD",1732723687260,17.71156152,240.0,239.9,12.50326152]
["bitfinex","SOLUSD",1732723687585,3.12273522,239.99,239.92,12.50326152]
["bitfinex","SOLUSD",1732723688773,20.0,239.97,239.91,12.50326152]
["bitfinex","SOLUSD",1732723689091,3.12273522,239.99,239.91,12.50326152]
["bitfinex","SOLUSD",1732723689669,36.28014552,239.98,239.89,12.50326152]
["bitfinex","SOLUSD",1732723689877,36.28014552,239.96,239.87,12.50326152]
["bitfinex","SOLUSD",1732723690074,23.776884,239.94,239.87,12.50326152]
["bitfinex","SOLUSD",1732723690381,6.2242,240.02,239.85,4.1691]
["bitfinex","SOLUSD",1732723690382,3.12267733,240.01,239.93,12.50326152]
["bitfinex","SOLUSD",1732723690583,8.3287286,240.07,239.99,12.50326152]
["bitfinex","SOLUSD",1732723691376,12.50326152,240.06,239.97,12.50326152]
["bitfinex","SOLUSD",1732723691602,1.0390825,240.05,239.97,12.50326152]
["bitfinex","SOLUSD",1732723691761,20.0,240.03,239.97,12.50326152]
["bitfinex","SOLUSD",1732723691964,45.860084,240.01,239.97,12.50326152]
["bitfinex","SOLUSD",1732723692164,43.776884,240.01,239.97,12.50326152]
["bitfinex","SOLUSD",1732723692361,43.776884,240.01,239.92,6.0711]
["bitfinex","SOLUSD",1732723692362,23.776884,240.02,239.99,12.50326152]
["bitfinex","SOLUSD",1732723693166,1.03908822,240.05,239.99,12.50326152]
["bitfinex","SOLUSD",1732723693167,2.0829,240.05,239.99,12.50326152]
["bitfinex","SOLUSD",1732723693367,1.03904485,240.07,240.01,12.50326152]
["bitfinex","SOLUSD",1732723693577,20.0,240.06,240.01,12.50326152]
["bitfinex","SOLUSD",1732723694575,1.03894434,240.08,240.03,12.50326152]
["bitfinex","SOLUSD",1732723694882,2.0826,240.08,240.03,12.50326152]
["bitfinex","SOLUSD",1732723695093,1.03883203,240.12,240.06,12.50326152]
["bitfinex","SOLUSD",1732723695898,3.12075769,240.14,240.1,12.50326152]
["bitfinex","SOLUSD",1732723696072,2.0821,240.14,240.1,12.50326152]
["bitfinex","SOLUSD",1732723696385,2.0821,240.14,240.08,12.50326152]
["bitfinex","SOLUSD",1732723696704,1.0386084,240.13,240.08,12.50326152]
["bitfinex","SOLUSD",1732723697190,2.0821,240.14,240.08,12.50326152]
["bitfinex","SOLUSD",1732723697387,3.12039778,240.18,240.1,12.50326152]
["bitfinex","SOLUSD",1732723698667,20.0,240.16,240.1,12.50326152]
["bitfinex","SOLUSD",1732723698865,1.03859778,240.18,240.12,12.50326152]
["bitfinex","SOLUSD",1732723699122,1.03836851,240.19,240.12,12.50326152]
["bitfinex","SOLUSD",1732723699299,2.0815,240.21,240.14,12.50326152]
["bitfinex","SOLUSD",1732723699597,2.0815,240.21,240.16,12.50326152]
["bitfinex","SOLUSD",1732723699773,1.03820802,240.22,240.16,12.50326152]
["bitfinex","SOLUSD",1732723700166,13.54151234,240.23,240.16,12.50326152]
["bitfinex","SOLUSD",1732723700369,3.11945082,240.24,240.16,12.50326152]
["bitfinex","SOLUSD",1732723700602,12.50326152,240.23,240.14,12.50326152]
["bitfinex","SOLUSD",1732723700803,3.11945082,240.24,240.16,12.50326152]
["bitfinex","SOLUSD",1732723701174,12.50326152,240.23,240.14,12.50326152]
["bitfinex","SOLUSD",1732723701374,23.776884,240.22,240.16,12.50326152]
["bitfinex","SOLUSD",1732723701675,12.50326152,240.23,240.16,12.50326152]
["bitfinex","SOLUSD",1732723701676,23.776884,240.23,240.16,12.50326152]
["bitfinex","SOLUSD",1732723702087,12.50326152,240.27,240.18,12.50326152]
["bitfinex","SOLUSD",1732723702288,1.03806942,240.26,240.2,12.50326152]
["bitfinex","SOLUSD",1732723703073,20.0,240.24,240.16,12.50326152]
["bitfinex","SOLUSD",1732723703285,23.1193785,240.24,240.16,12.50326152]
["bitfinex","SOLUSD",1732723703481,28.3224785,240.24,240.07,19.4113]
["bitfinex","SOLUSD",1732723703698,23.776884,240.2,240.12,12.50326152]
["bitfinex","SOLUSD",1732723703873,23.776884,240.2,240.14,12.50326152]
["bitfinex","SOLUSD",1732723704069,36.28014552,240.2,240.12,12.50326152]
["bitfinex","SOLUSD",1732723704295,36.28014552,240.2,240.12,10.05360832]
["bitfinex","SOLUSD",1732723704478,12.50326152,240.16,240.08,12.50326152]
["bitfinex","SOLUSD",1732723704674,23.776884,240.18,240.12,12.50326152]
["bitfinex","SOLUSD",1732723705086,23.776884,240.19,240.12,12.50326152]
["bitfinex","SOLUSD",1732723705270,23.776884,240.19,240.1,16.66806152]
["bitfinex","SOLUSD",1732723705792,23.776884,240.19,240.12,12.50326152]
["bitfinex","SOLUSD",1732723706481,24.81521591,240.19,240.1,12.50326152]
["bitfinex","SOLUSD",1732723706799,23.776884,240.17,240.1,12.50326152]
["bitfinex","SOLUSD",1732723707189,2.0818,240.17,240.1,12.50326152]
["bitfinex","SOLUSD",1732723709898,25.859084,240.13,240.07,12.50326152]
["bitfinex","SOLUSD",1732723710397,25.858984,240.14,240.07,12.50326152]
["bitfinex","SOLUSD",1732723710598,23.776884,240.14,240.03,20.0]
["bitfinex","SOLUSD",1732723710808,24.81537518,240.15,240.03,20.0]
["bitfinex","SOLUSD",1732723711376,26.89737518,240.15,240.03,20.0]
["bitfinex","SOLUSD",1732723711581,22.0817,240.19,240.04,20.0]
["bitfinex","SOLUSD",1732723711783,2.0817,240.19,240.04,20.0]
["bitfinex","SOLUSD",1732723711999,1.03853217,240.22,240.04,20.0]
["bitfinex","SOLUSD",1732723712000,2.0815,240.21,240.04,20.0]
["bitfinex","SOLUSD",1732723712180,2.0815,240.21,240.05,16.4879]
["bitfinex","SOLUSD",1732723712584,2.0815,240.21,240.08,20.0]
["bitfinex","SOLUSD",1732723713004,2.0814,240.22,240.09,4.1651]
["bitfinex","SOLUSD",1732723713192,23.776884,240.2,240.09,4.1651]
["bitfinex","SOLUSD",1732723713498,1.03830727,240.21,240.09,4.1651]
["bitfinex","SOLUSD",1732723714207,21.03830727,240.21,240.09,4.1651]
["bitfinex","SOLUSD",1732723714386,2.0815,240.2,240.09,4.1651]
["bitfinex","SOLUSD",1732723714591,23.776884,240.18,240.09,4.1651]
["bitfinex","SOLUSD",1732723714790,23.776884,240.19,240.09,4.1651]
["bitfinex","SOLUSD",1732723714991,23.776884,240.17,240.09,4.1651]
["bitfinex","SOLUSD",1732723715698,25.858684,240.17,240.06,4.1656]
["bitfinex","SOLUSD",1732723715877,23.776884,240.15,240.05,20.6535]
["bitfinex","SOLUSD",1732723716703,1.03853015,240.14,239.99,16.2202]
["bitfinex","SOLUSD",1732723716880,20.0,240.12,239.99,16.2202]
["bitfinex","SOLUSD",1732723717079,23.776884,240.1,239.99,16.2202]
["bitfinex","SOLUSD",1732723717299,7.2853,240.21,240.0,4.1666]
["bitfinex","SOLUSD",1732723717501,43.776884,240.17,240.0,4.1666]
["bitfinex","SOLUSD",1732723717703,23.776884,240.15,240.0,14.5832]
["bitfinex","SOLUSD",1732723718086,23.776884,240.15,240.03,20.0]
["bitfinex","SOLUSD",1732723718292,1.03854911,240.16,240.03,20.0]
["bitfinex","SOLUSD",1732723718500,1.03840214,240.2,240.04,20.0]
["bitfinex","SOLUSD",1732723718804,2.0816,240.19,240.05,4.1657]
["bitfinex","SOLUSD",1732723719002,1.03851103,240.18,240.05,4.1657]
["bitfinex","SOLUSD",1732723719505,23.776884,240.17,240.05,4.1657]
["bitfinex","SOLUSD",1732723719707,23.776884,240.15,240.05,4.1657]
["bitfinex","SOLUSD",1732723720004,25.858884,240.15,240.05,4.1657]
["bitfinex","SOLUSD",1732723721292,25.858884,240.15,240.03,20.0]
["bitfinex","SOLUSD",1732723721637,25.858884,240.15,240.04,4.1659]
["bitfinex","SOLUSD",1732723722188,23.776884,240.17,240.04,24.1659]
["bitfinex","SOLUSD",1732723722484,1.03837379,240.2,240.04,29.1659]
["bitfinex","SOLUSD",1732723722687,1.03830215,240.23,240.04,29.1659]
["bitfinex","SOLUSD",1732723722890,1.03830215,240.23,240.08,20.0]
["bitfinex","SOLUSD",1732723723421,2.0814,240.22,240.09,4.1651]
["bitfinex","SOLUSD",1732723723619,1.03835925,240.21,240.06,4.1656]
["bitfinex","SOLUSD",1732723723907,23.776884,240.18,240.06,4.1656]
["bitfinex","SOLUSD",1732723724109,23.776884,240.16,240.06,4.1656]
["bitfinex","SOLUSD",1732723724303,1.03843512,240.21,240.06,14.5796]
["bitfinex","SOLUSD",1732723724493,1.03827353,240.22,240.09,20.0]
["bitfinex","SOLUSD",1732723725296,2.0815,240.21,240.1,4.1649]
["bitfinex","SOLUSD",1732723725507,23.776884,240.2,240.1,4.1649]
["bitfinex","SOLUSD",1732723726015,2.0814,240.22,240.11,15.5096]
["bitfinex","SOLUSD",1732723726394,21.03828153,240.23,240.11,15.5096]
["bitfinex","SOLUSD",1732723726715,23.11958153,240.23,240.11,15.5096]
["bitfinex","SOLUSD",1732723727294,23.776884,240.22,240.11,15.5096]
["bitfinex","SOLUSD",1732723727606,2.0811,240.25,240.12,4.1645]
["bitfinex","SOLUSD",1732723728024,2.0809,240.28,240.12,14.5759]
["bitfinex","SOLUSD",1732723728195,1.03804794,240.27,240.12,14.5759]
["bitfinex","SOLUSD",1732723728400,3.1189374,240.28,240.15,20.0]
["bitfinex","SOLUSD",1732723728599,2.0809,240.28,240.15,20.0]
["bitfinex","SOLUSD",1732723728821,2.0809,240.28,240.16,6.1677]
["bitfinex","SOLUSD",1732723729521,20.0,240.29,240.17,4.1637]
["bitfinex","SOLUSD",1732723729826,1.03796224,240.28,240.17,4.1637]
["bitfinex","SOLUSD",1732723730025,23.776884,240.27,240.17,4.1637]
["bitfinex","SOLUSD",1732723730322,1.03796224,240.28,240.17,4.1637]
["bitfinex","SOLUSD",1732723730497,1.03796511,240.28,240.17,4.1637]
["bitfinex","SOLUSD",1732723730799,1.03796511,240.28,240.13,4.1642]
["bitfinex","SOLUSD",1732723731495,1.03796511,240.28,240.11,25.8347]
["bitfinex","SOLUSD",1732723731700,43.776884,240.27,240.11,25.8347]
["bitfinex","SOLUSD",1732723731899,20.0,240.22,240.11,25.8347]
["bitfinex","SOLUSD",1732723732511,23.776884,240.22,240.11,25.8347]
["bitfinex","SOLUSD",1732723732714,24.81510605,240.22,240.11,25.8347]
["bitfinex","SOLUSD",1732723733497,24.81510605,240.22,240.11,21.6701]
["bitfinex","SOLUSD",1732723733698,23.776884,240.2,240.11,21.6701]
["bitfinex","SOLUSD",1732723733995,23.776884,240.2,240.11,25.8348]
["bitfinex","SOLUSD",1732723735201,2.0815,240.22,240.11,25.8348]
["bitfinex","SOLUSD",1732723735401,23.776884,240.21,240.11,25.8348]
["bitfinex","SOLUSD",1732723736420,1.03821859,240.2,240.11,21.6701]
["bitfinex","SOLUSD",1732723736613,23.776884,240.19,240.11,6.1605]
["bitfinex","SOLUSD",1732723736805,23.776884,240.17,240.06,19.8745]
["bitfinex","SOLUSD",1732723737125,23.776884,240.15,240.06,19.8745]
["bitfinex","SOLUSD",1732723737328,3.1007447,240.14,240.06,19.8745]
["bitfinex","SOLUSD",1732723737502,3.1007447,240.13,240.06,19.8745]
["bitfinex","SOLUSD",1732723737704,23.776884,240.15,240.06,19.8745]
["bitfinex","SOLUSD",1732723737898,3.10287297,240.14,240.06,19.8745]
["bitfinex","SOLUSD",1732723738122,3.10287297,240.13,240.06,19.8745]
["bitfinex","SOLUSD",1732723738306,25.858884,240.15,240.06,19.8745]
["bitfinex","SOLUSD",1732723738631,23.776884,240.13,240.06,19.8745]
["bitfinex","SOLUSD",1732723739142,1.03852923,240.24,240.06,35.2885]
["bitfinex","SOLUSD",1732723739305,5.1864495,240.23,240.09,20.0]
["bitfinex","SOLUSD",1732723739632,3.1051495,240.23,240.1,19.5772]
["bitfinex","SOLUSD",1732723739801,2.0809,240.28,240.13,20.0]
["bitfinex","SOLUSD",1732723740127,3.11894385,240.28,240.14,6.0869]
["bitfinex","SOLUSD",1732723740427,2.0809,240.28,240.14,6.0869]
["bitfinex","SOLUSD",1732723741403,23.776884,240.27,240.14,6.0869]
["bitfinex","SOLUSD",1732723741603,23.776884,240.27,240.15,4.164]
["bitfinex","SOLUSD",1732723741828,7.2822,240.31,240.15,4.164]
["bitfinex","SOLUSD",1732723741829,23.776884,240.29,240.15,4.164]
["bitfinex","SOLUSD",1732723742125,23.776884,240.27,240.15,4.164]
["bitfinex","SOLUSD",1732723742532,25.857684,240.29,240.15,4.164]
["bitfinex","SOLUSD",1732723742729,23.776884,240.27,240.15,4.164]
["bitfinex","SOLUSD",1732723743028,23.776884,240.27,240.16,15.831]
["bitfinex","SOLUSD",1732723743231,23.776884,240.28,240.16,15.831]
["bitfinex","SOLUSD",1732723743434,2.0808,240.29,240.16,15.831]
["bitfinex","SOLUSD",1732723744608,23.776884,240.27,240.17,4.1637]
["bitfinex","SOLUSD",1732723745331,23.776884,240.28,240.17,4.1637]
["bitfinex","SOLUSD",1732723745711,23.776884,240.27,240.17,4.1637]
["bitfinex","SOLUSD",1732723746230,23.776884,240.29,240.17,4.1637]
["bitfinex","SOLUSD",1732723746816,23.776884,240.27,240.17,4.1637]
["bitfinex","SOLUSD",1732723747101,3.10436925,240.26,240.17,4.1637]
["bitfinex","SOLUSD",1732723747306,3.10436925,240.25,240.17,4.1637]
["bitfinex","SOLUSD",1732723747515,3.10436925,240.24,240.17,4.1637]
["bitfinex","SOLUSD",1732723747715,2.0808,240.29,240.17,4.1637]
["bitfinex","SOLUSD",1732723748327,2.0808,240.29,240.16,15.831]
["bitfinex","SOLUSD",1732723748328,23.776884,240.27,240.16,15.831]
["bitfinex","SOLUSD",1732723748538,23.776884,240.25,240.16,15.831]
["bitfinex","SOLUSD",1732723748704,23.776884,240.23,240.16,15.831]
["bitfinex","SOLUSD",1732723749723,2.0812,240.24,240.16,19.9948]
["bitfinex","SOLUSD",1732723749928,23.776884,240.23,240.16,15.831]
["bitfinex","SOLUSD",1732723750809,25.858184,240.23,240.16,15.831]
["bitfinex","SOLUSD",1732723752023,23.776884,240.21,240.1,15.6237]
["bitfinex","SOLUSD",1732723752218,23.776884,240.19,240.1,15.6237]
["bitfinex","SOLUSD",1732723752422,23.776884,240.17,240.1,15.6237]
["bitfinex","SOLUSD",1732723752624,23.776884,240.15,240.04,15.6237]
["bitfinex","SOLUSD",1732723752833,23.776884,240.13,240.04,15.6237]
["bitfinex","SOLUSD",1732723753133,4.60079848,240.2,240.04,15.6237]
["bitfinex","SOLUSD",1732723753134,23.776884,240.11,240.04,15.6237]
["bitfinex","SOLUSD",1732723753333,1.03866405,240.1,240.02,6.4733]
["bitfinex","SOLUSD",1732723753639,23.776884,240.09,239.98,15.6453]
["bitfinex","SOLUSD",1732723753810,25.859784,240.05,239.98,15.6453]
["bitfinex","SOLUSD",1732723754216,23.776884,240.03,239.98,15.6453]
["bitfinex","SOLUSD",1732723754534,1.03891361,240.04,239.98,15.6453]
["bitfinex","SOLUSD",1732723754535,24.81589207,240.04,239.98,15.6453]
["bitfinex","SOLUSD",1732723754732,23.776884,240.04,239.98,15.6453]
["bitfinex","SOLUSD",1732723755036,20.0,240.12,239.98,19.8122]
["bitfinex","SOLUSD",1732723755218,23.776884,240.1,239.98,19.8122]
["bitfinex","SOLUSD",1732723755412,23.776884,240.08,239.98,19.8122]
["bitfinex","SOLUSD",1732723755610,23.776884,240.06,239.98,15.6453]
["bitfinex","SOLUSD",1732723755912,25.859484,240.08,239.98,19.8122]
["bitfinex","SOLUSD",1732723756235,23.776884,240.06,239.98,15.6453]
["bitfinex","SOLUSD",1732723756446,23.776884,240.07,239.98,15.6453]
["bitfinex","SOLUSD",1732723756740,24.81576613,240.07,239.98,15.6453]
["bitfinex","SOLUSD",1732723757241,1.03888213,240.07,239.98,15.6453]
["bitfinex","SOLUSD",1732723757428,23.776884,240.07,239.98,15.6453]
["bitfinex","SOLUSD",1732723757731,1.03891554,240.11,239.98,19.8122]
["bitfinex","SOLUSD",1732723757732,3.12121554,240.11,239.98,19.8122]
["bitfinex","SOLUSD",1732723758116,8.32711554,240.11,239.98,15.6453]
["bitfinex","SOLUSD",1732723758442,8.32711554,240.11,239.94,6.3136]
["bitfinex","SOLUSD",1732723758932,43.776884,240.07,239.94,6.3136]
["bitfinex","SOLUSD",1732723759169,23.776884,240.05,239.94,6.3136]
["bitfinex","SOLUSD",1732723759332,23.776884,240.03,239.94,6.3136]
["bitfinex","SOLUSD",1732723759533,23.776884,240.03,239.94,10.4812]
["bitfinex","SOLUSD",1732723759713,23.776884,240.01,239.94,10.4812]
["bitfinex","SOLUSD",1732723760140,20.0,240.07,239.94,10.4812]
["bitfinex","SOLUSD",1732723760141,22.0826,240.08,239.94,10.4812]
["bitfinex","SOLUSD",1732723760335,1.03886016,240.07,239.94,10.4812]
["bitfinex","SOLUSD",1732723761325,2.0827,240.08,239.97,20.0]
["bitfinex","SOLUSD",1732723761752,1.03885541,240.07,239.97,20.0]
["bitfinex","SOLUSD",1732723762244,1.03890073,240.07,239.97,20.0]
["bitfinex","SOLUSD",1732723762424,2.0828,240.06,239.94,6.3136]
["bitfinex","SOLUSD",1732723762617,1.03903537,240.05,239.94,6.3136]
["bitfinex","SOLUSD",1732723762815,3.12166778,240.07,239.94,10.4812]
["bitfinex","SOLUSD",1732723763615,23.776884,240.06,239.94,10.4812]
["bitfinex","SOLUSD",1732723764923,23.776884,240.0,239.94,6.3136]
["bitfinex","SOLUSD",1732723765925,25.860184,240.0,239.94,6.3136]
["bitfinex","SOLUSD",1732723766125,23.776884,240.0,239.94,6.3136]
["bitfinex","SOLUSD",1732723766339,25.860184,240.0,239.94,6.3136]
["bitfinex","SOLUSD",1732723766934,23.776884,239.98,239.94,6.3136]
["bitfinex","SOLUSD",1732723767153,25.860184,240.0,239.94,6.3136]
["bitfinex","SOLUSD",1732723768521,1.03919195,239.99,239.94,6.3136]
["bitfinex","SOLUSD",1732723768748,22.11,239.95,239.94,6.3136]
["bitfinex","SOLUSD",1732723771032,22.11,239.95,239.87,4.1689]
["bitfinex","SOLUSD",1732723771228,24.81610811,239.94,239.86,6.1972]
["bitfinex","SOLUSD",1732723771842,24.81610811,239.94,239.8,22.4199]
["bitfinex","SOLUSD",1732723772149,23.776884,239.92,239.8,26.5899]
["bitfinex","SOLUSD",1732723772330,23.776884,239.9,239.8,26.5899]
["bitfinex","SOLUSD",1732723773132,23.776884,239.92,239.8,26.5899]
["bitfinex","SOLUSD",1732723773334,22.11,239.95,239.8,26.5899]
["bitfinex","SOLUSD",1732723773335,22.11,239.95,239.8,37.0152]
["bitfinex","SOLUSD",1732723773547,1.03939357,239.94,239.83,20.0]
["bitfinex","SOLUSD",1732723774129,3.12329357,239.94,239.84,4.1694]
["bitfinex","SOLUSD",1732723774829,23.776884,239.93,239.84,4.1694]
["bitfinex","SOLUSD",1732723775223,23.776884,239.94,239.84,4.1694]
["bitfinex","SOLUSD",1732723775623,23.776884,239.92,239.84,4.1694]
["bitfinex","SOLUSD",1732723776352,24.81644085,239.92,239.84,4.1694]
["bitfinex","SOLUSD",1732723777344,23.776884,239.92,239.84,4.1694]
["bitfinex","SOLUSD",1732723778525,23.776884,239.9,239.84,4.1694]
["bitfinex","SOLUSD",1732723779157,23.776884,239.9,239.81,4.1699]
["bitfinex","SOLUSD",1732723779726,23.776884,239.91,239.81,4.1699]
["bitfinex","SOLUSD",1732723779926,24.81646768,239.91,239.81,4.1699]
["bitfinex","SOLUSD",1732723780553,23.776884,239.91,239.81,4.1699]
["bitfinex","SOLUSD",1732723780731,23.776884,239.93,239.81,14.5948]
["bitfinex","SOLUSD",1732723781133,23.776884,239.91,239.81,4.1699]
["bitfinex","SOLUSD",1732723781352,23.776884,239.89,239.81,4.1699]
["bitfinex","SOLUSD",1732723781671,23.776884,239.9,239.81,4.1699]
["bitfinex","SOLUSD",1732723782434,23.776884,239.91,239.81,4.1699]
["bitfinex","SOLUSD",1732723783430,22.11,239.95,239.84,20.0]
["bitfinex","SOLUSD",1732723784655,23.776884,239.94,239.85,4.1692]
["bitfinex","SOLUSD",1732723786648,23.776884,239.94,239.84,14.5929]
["bitfinex","SOLUSD",1732723788660,24.81624571,239.94,239.84,14.5929]
["bitfinex","SOLUSD",1732723788832,25.860684,239.94,239.84,14.5929]
["bitfinex","SOLUSD",1732723789033,25.360684,239.94,239.84,14.5929]
["bitfinex","SOLUSD",1732723789331,26.40009943,239.94,239.84,4.1694]
["bitfinex","SOLUSD",1732723789947,26.40009943,239.94,239.8,6.05]
["bitfinex","SOLUSD",1732723789948,20.0,239.91,239.8,6.05]
["bitfinex","SOLUSD",1732723790152,1.03981166,239.9,239.76,4.1706]
["bitfinex","SOLUSD",1732723790632,1.03981166,239.9,239.75,4.171]
["bitfinex","SOLUSD",1732723791150,23.776884,239.89,239.75,4.171]
["bitfinex","SOLUSD",1732723791463,23.776884,239.87,239.75,4.171]
["bitfinex","SOLUSD",1732723791664,23.776884,239.85,239.75,4.171]
["bitfinex","SOLUSD",1732723791868,1.03995975,239.84,239.75,4.171]
["bitfinex","SOLUSD",1732723792161,23.776884,239.83,239.74,21.545]
["bitfinex","SOLUSD",1732723792351,23.776884,239.81,239.74,25.7161]
["bitfinex","SOLUSD",1732723793057,23.776884,239.81,239.74,21.545]
["bitfinex","SOLUSD",1732723793966,23.776884,239.81,239.74,25.7161]
["bitfinex","SOLUSD",1732723794171,23.776884,239.82,239.74,25.7161]
["bitfinex","SOLUSD",1732723794344,23.776884,239.8,239.69,4.172]
["bitfinex","SOLUSD",1732723794546,23.776884,239.78,239.69,4.172]
["bitfinex","SOLUSD",1732723795441,23.776884,239.78,239.68,4.1722]
["bitfinex","SOLUSD",1732723795641,23.776884,239.79,239.68,4.1722]
["bitfinex","SOLUSD",1732723796837,25.861984,239.79,239.68,4.1722]
["bitfinex","SOLUSD",1732723797262,23.776884,239.79,239.75,1.0]
["bitfinex","SOLUSD",1732723798354,25.861984,239.79,239.75,1.0]
["bitfinex","SOLUSD",1732723798658,23.776884,239.77,239.75,1.0]
["bitfinex","SOLUSD",1732723798833,23.776884,239.79,239.75,1.0]
["bitfinex","SOLUSD",1732723799037,20.0,239.84,239.75,1.0]
["bitfinex","SOLUSD",1732723799270,1.03998301,239.86,239.75,5.1709]
["bitfinex","SOLUSD",1732723799438,1.03973832,239.9,239.75,15.5984]
["bitfinex","SOLUSD",1732723799761,1.03973832,239.9,239.78,6.4211]
["bitfinex","SOLUSD",1732723800558,1.03974284,239.89,239.79,4.1703]
["bitfinex","SOLUSD",1732723802247,1.03974284,239.89,239.78,10.5915]
["bitfinex","SOLUSD",1732723802445,20.0,239.88,239.78,6.4211]
["bitfinex","SOLUSD",1732723802658,2.0839,239.93,239.78,10.5915]
["bitfinex","SOLUSD",1732723802960,23.776884,239.91,239.78,10.5915]
["bitfinex","SOLUSD",1732723803141,1.0396006,239.91,239.81,20.0]
["bitfinex","SOLUSD",1732723803557,1.0396006,239.91,239.78,6.4211]
["bitfinex","SOLUSD",1732723803848,1.0396006,239.91,239.78,10.5915]
["bitfinex","SOLUSD",1732723804664,45.861084,239.9,239.78,10.5915]
["bitfinex","SOLUSD",1732723804855,23.776884,239.88,239.78,10.5915]
["bitfinex","SOLUSD",1732723805048,1.03977629,239.87,239.78,10.5915]
["bitfinex","SOLUSD",1732723805251,23.776884,239.86,239.78,10.5915]
["bitfinex","SOLUSD",1732723805538,2.0839,239.93,239.78,21.0177]
["bitfinex","SOLUSD",1732723805760,1.03957398,239.92,239.81,20.0]
["bitfinex","SOLUSD",1732723806669,24.1937,239.95,239.82,14.5941]
["bitfinex","SOLUSD",1732723807164,1.03940326,239.94,239.82,14.5941]
["bitfinex","SOLUSD",1732723807463,22.11,239.95,239.82,14.5941]
["bitfinex","SOLUSD",1732723807641,24.1937,239.95,239.82,14.5941]
["bitfinex","SOLUSD",1732723807845,22.11,239.95,239.82,14.5941]
["bitfinex","SOLUSD",1732723808771,23.776884,239.94,239.82,14.5941]
["bitfinex","SOLUSD",1732723809469,1.0394614,239.93,239.82,14.5941]
["bitfinex","SOLUSD",1732723810068,24.81635532,239.94,239.82,14.5941]
["bitfinex","SOLUSD",1732723810367,24.81635532,239.94,239.82,4.1697]
["bitfinex","SOLUSD",1732723810572,24.81635532,239.94,239.78,6.4211]
["bitfinex","SOLUSD",1732723810743,23.776884,239.9,239.79,4.1703]
["bitfinex","SOLUSD",1732723811069,20.0,239.91,239.79,4.1703]
["bitfinex","SOLUSD",1732723811070,23.776884,239.88,239.79,4.1703]
["bitfinex","SOLUSD",1732723811245,23.776884,239.89,239.79,4.1703]
["bitfinex","SOLUSD",1732723811446,23.776884,239.87,239.79,4.1703]
["bitfinex","SOLUSD",1732723811706,23.776884,239.85,239.78,6.4211]
["bitfinex","SOLUSD",1732723811868,23.776884,239.83,239.78,6.4211]
["bitfinex","SOLUSD",1732723812050,23.776884,239.81,239.74,4.1711]
["bitfinex","SOLUSD",1732723812250,23.776884,239.81,239.75,5.1709]
["bitfinex","SOLUSD",1732723812760,23.776884,239.82,239.75,5.1709]
["bitfinex","SOLUSD",1732723813675,23.776884,239.84,239.75,5.1709]
["bitfinex","SOLUSD",1732723814045,23.776884,239.82,239.75,5.1709]
["bitfinex","SOLUSD",1732723814568,23.776884,239.84,239.75,5.1709]
["bitfinex","SOLUSD",1732723814872,26.9015008,239.84,239.75,5.1709]
["bitfinex","SOLUSD",1732723815059,25.861584,239.84,239.75,5.1709]
["bitfinex","SOLUSD",1732723815259,23.776884,239.85,239.75,5.1709]
["bitfinex","SOLUSD",1732723815471,23.776884,239.86,239.75,5.1709]
["bitfinex","SOLUSD",1732723815780,24.81673839,239.86,239.75,5.1709]
["bitfinex","SOLUSD",1732723816271,23.776884,239.86,239.75,5.1709]
["bitfinex","SOLUSD",1732723816571,23.776884,239.84,239.75,5.1709]
["bitfinex","SOLUSD",1732723817078,23.776884,239.85,239.75,5.1709]
["bitfinex","SOLUSD",1732723817575,25.861484,239.85,239.75,5.1709]
["bitfinex","SOLUSD",1732723817760,23.776884,239.83,239.75,1.0]
["bitfinex","SOLUSD",1732723817955,23.776884,239.81,239.75,1.0]
["bitfinex","SOLUSD",1732723818164,23.776884,239.79,239.75,1.0]
["bitfinex","SOLUSD",1732723818673,2.0846,239.85,239.75,1.0]
["bitfinex","SOLUSD",1732723818674,23.776884,239.84,239.75,1.0]
["bitfinex","SOLUSD",1732723818883,23.776884,239.82,239.75,1.0]
["bitfinex","SOLUSD",1732723819206,23.776884,239.84,239.75,1.0]
["bitfinex","SOLUSD",1732723819383,23.776884,239.82,239.75,1.0]
["bitfinex","SOLUSD",1732723819557,23.776884,239.82,239.75,5.1709]
["bitfinex","SOLUSD",1732723819751,23.776884,239.84,239.75,5.1709]
["bitfinex","SOLUSD",1732723819958,1.0399408,239.9,239.78,20.0]
["bitfinex","SOLUSD",1732723820260,1.03964758,239.92,239.78,20.0]
["bitfinex","SOLUSD",1732723820472,1.03964758,239.94,239.78,20.0]
["bitfinex","SOLUSD",1732723820677,22.11,239.95,239.78,20.0]
["bitfinex","SOLUSD",1732723820978,22.11,239.95,239.8,20.0]
["bitfinex","SOLUSD",1732723821179,22.11,239.95,239.82,20.0]
["bitfinex","SOLUSD",1732723821552,27.3194,239.95,239.78,1.84875088]
["bitfinex","SOLUSD",1732723821763,1.03937931,239.94,239.77,4.1706]
["bitfinex","SOLUSD",1732723822257,23.776884,239.91,239.77,4.1706]
["bitfinex","SOLUSD",1732723822471,23.776884,239.89,239.77,4.1706]
["bitfinex","SOLUSD",1732723822667,23.776884,239.89,239.77,14.5972]
["bitfinex","SOLUSD",1732723822869,23.776884,239.9,239.77,14.5972]
["bitfinex","SOLUSD",1732723823079,23.776884,239.9,239.8,20.0]
["bitfinex","SOLUSD",1732723823789,23.776884,239.9,239.81,4.1699]
["bitfinex","SOLUSD",1732723824159,23.776884,239.91,239.81,4.1699]
["bitfinex","SOLUSD",1732723824384,24.81647972,239.91,239.81,4.1699]
["bitfinex","SOLUSD",1732723824563,24.81647972,239.91,239.75,1.0]
["bitfinex","SOLUSD",1732723824888,23.776884,239.87,239.75,1.0]
["bitfinex","SOLUSD",1732723825074,23.776884,239.83,239.75,1.0]
["bitfinex","SOLUSD",1732723825258,23.776884,239.81,239.75,1.0]
["bitfinex","SOLUSD",1732723825453,23.776884,239.79,239.75,1.0]
["bitfinex","SOLUSD",1732723826261,23.776884,239.8,239.75,1.0]
["bitfinex","SOLUSD",1732723826484,23.776884,239.78,239.75,1.0]
["bitfinex","SOLUSD",1732723826959,23.776884,239.8,239.75,1.0]
["bitfinex","SOLUSD",1732723827162,1.04002724,239.79,239.75,1.0]
["bitfinex","SOLUSD",1732723827377,23.776884,239.78,239.75,1.0]
["bitfinex","SOLUSD",1732723827865,23.776884,239.8,239.75,1.0]
["bitfinex","SOLUSD",1732723828064,25.861784,239.82,239.75,1.0]
["bitfinex","SOLUSD",1732723828384,23.776884,239.8,239.75,1.0]
["bitfinex","SOLUSD",1732723828582,24.81698133,239.8,239.75,1.0]
["bitfinex","SOLUSD",1732723829162,2.0842,239.9,239.75,5.1709]
["bitfinex","SOLUSD",1732723829370,1.0398091,239.94,239.78,20.0]
["bitfinex","SOLUSD",1732723829681,3.1237091,239.94,239.79,4.1703]
["bitfinex","SOLUSD",1732723831683,20.0,239.91,239.79,4.1703]
["bitfinex","SOLUSD",1732723831872,1.0398489,239.9,239.79,4.1703]
["bitfinex","SOLUSD",1732723832073,23.776884,239.89,239.79,4.1703]
["bitfinex","SOLUSD",1732723832277,23.776884,239.87,239.79,4.1703]
["bitfinex","SOLUSD",1732723832462,23.776884,239.85,239.79,4.1703]
["bitfinex","SOLUSD",1732723832870,23.776884,239.87,239.79,4.1703]
["bitfinex","SOLUSD",1732723833078,23.776884,239.85,239.79,4.1703]
["bitfinex","SOLUSD",1732723833391,1.03979377,239.84,239.79,4.1703]
["bitfinex","SOLUSD",1732723833577,23.776884,239.83,239.75,5.1708]
["bitfinex","SOLUSD",1732723833762,23.776884,239.81,239.75,1.0]
["bitfinex","SOLUSD",1732723833971,23.776884,239.79,239.75,1.0]
["bitfinex","SOLUSD",1732723834163,23.776884,239.77,239.75,1.0]
["bitfinex","SOLUSD",1732723834385,24.81719589,239.76,239.75,1.0]
["bitfinex","SOLUSD",1732723834579,26.90259589,239.76,239.75,1.0]
["bitfinex","SOLUSD",1732723835289,20.0,239.69,239.6,0.4990902]
["bitfinex","SOLUSD",1732723835471,21.04091512,239.68,239.6,0.4990902]
["bitfinex","SOLUSD",1732723835893,21.04091512,239.68,239.61,6.0755]
["bitfinex","SOLUSD",1732723836096,1.04091512,239.68,239.6,0.4990902]
["bitfinex","SOLUSD",1732723836985,2.0858,239.71,239.6,4.6724902]
["bitfinex","SOLUSD",1732723837188,2.0858,239.71,239.6,0.4990902]
["bitfinex","SOLUSD",1732723837189,23.776884,239.69,239.6,0.4990902]
["bitfinex","SOLUSD",1732723837395,23.776884,239.67,239.6,0.4990902]
["bitfinex","SOLUSD",1732723837567,23.776884,239.65,239.6,0.4990902]
["bitfinex","SOLUSD",1732723837765,23.776884,239.63,239.6,0.4990902]
["bitfinex","SOLUSD",1732723837965,2.0858,239.71,239.6,0.4990902]
["bitfinex","SOLUSD",1732723837966,23.776884,239.61,239.6,0.4990902]
["bitfinex","SOLUSD",1732723838778,1.04083011,239.67,239.6,0.4990902]
["bitfinex","SOLUSD",1732723838971,23.776884,239.66,239.6,0.4990902]
["bitfinex","SOLUSD",1732723839174,2.0861,239.68,239.6,0.4990902]
["bitfinex","SOLUSD",1732723839175,23.776884,239.64,239.6,0.4990902]
["bitfinex","SOLUSD",1732723839388,1.04088057,239.63,239.6,0.4990902]
["bitfinex","SOLUSD",1732723839900,23.776884,239.64,239.6,4.6724902]
["bitfinex","SOLUSD",1732723840073,1.04075022,239.69,239.6,4.6724902]
["bitfinex","SOLUSD",1732723840677,3.12675022,239.69,239.6,4.6724902]
["bitfinex","SOLUSD",1732723840887,3.12675022,239.69,239.6,0.4990902]
["bitfinex","SOLUSD",1732723841075,20.0,239.67,239.6,0.4990902]
["bitfinex","SOLUSD",1732723841274,1.04093723,239.66,239.6,0.4990902]
["bitfinex","SOLUSD",1732723841485,23.776884,239.65,239.6,0.4990902]
["bitfinex","SOLUSD",1732723841775,23.776884,239.63,239.6,0.4990902]
["bitfinex","SOLUSD",1732723841980,1.04093146,239.62,239.6,0.4990902]
["bitfinex","SOLUSD",1732723843177,23.776884,239.61,239.6,0.4990902]
["bitfinex","SOLUSD",1732723843377,24.81787008,239.61,239.6,0.4990902]
["bitfinex","SOLUSD",1732723844103,23.776884,239.61,239.6,0.4990902]
["bitfinex","SOLUSD",1732723845981,1.0409608,239.64,239.6,4.6725902]
["bitfinex","SOLUSD",1732723846298,1.04083555,239.68,239.61,22.1669]
["bitfinex","SOLUSD",1732723846503,1.04053642,239.75,239.61,22.1669]
["bitfinex","SOLUSD",1732723847074,1.04053642,239.75,239.62,14.6063]
["bitfinex","SOLUSD",1732723847277,3.12603642,239.75,239.62,14.6063]
["bitfinex","SOLUSD",1732723847579,3.12603642,239.75,239.62,4.1732]
["bitfinex","SOLUSD",1732723848396,23.12603642,239.75,239.62,4.1732]
["bitfinex","SOLUSD",1732723848702,20.0,239.73,239.61,26.3403]
["bitfinex","SOLUSD",1732723848878,1.04068952,239.72,239.61,26.3403]
["bitfinex","SOLUSD",1732723849302,23.776884,239.71,239.61,26.3403]
["bitfinex","SOLUSD",1732723849485,1.04054606,239.7,239.61,26.3403]
["bitfinex","SOLUSD",1732723849692,3.12587434,239.76,239.61,36.7739]
["bitfinex","SOLUSD",1732723851207,3.12587434,239.76,239.61,26.3403]
["bitfinex","SOLUSD",1732723851504,23.776884,239.75,239.61,26.3403]
["bitfinex","SOLUSD",1732723851680,23.776884,239.73,239.61,26.3403]
["bitfinex","SOLUSD",1732723851879,23.776884,239.71,239.61,26.3403]
["bitfinex","SOLUSD",1732723852098,23.776884,239.69,239.61,26.3403]
["bitfinex","SOLUSD",1732723852299,1.04064308,239.68,239.61,26.3403]
["bitfinex","SOLUSD",1732723852509,20.0,239.7,239.61,26.3403]
["bitfinex","SOLUSD",1732723852682,24.81750776,239.69,239.61,26.3403]
["bitfinex","SOLUSD",1732723855499,1.04062376,239.69,239.61,36.7739]
["bitfinex","SOLUSD",1732723855805,3.12597664,239.76,239.61,36.7739]
["bitfinex","SOLUSD",1732723856005,3.12597664,239.76,239.61,26.3403]
["bitfinex","SOLUSD",1732723857087,20.0,239.73,239.61,26.3403]
["bitfinex","SOLUSD",1732723857407,1.04070985,239.72,239.61,26.3403]
["bitfinex","SOLUSD",1732723857706,2.0856,239.74,239.61,26.3403]
["bitfinex","SOLUSD",1732723857914,1.04058484,239.73,239.61,26.3403]
["bitfinex","SOLUSD",1732723858594,23.776884,239.71,239.61,26.3403]
["bitfinex","SOLUSD",1732723858794,23.776884,239.69,239.61,26.3403]
["bitfinex","SOLUSD",1732723859104,2.0857,239.72,239.61,22.1669]
["bitfinex","SOLUSD",1732723859105,23.776884,239.67,239.61,22.1669]
["bitfinex","SOLUSD",1732723859291,1.04073712,239.66,239.61,26.3403]
["bitfinex","SOLUSD",1732723859486,23.776884,239.7,239.61,26.3403]
["bitfinex","SOLUSD",1732723859809,1.04057512,239.69,239.61,26.3403]
["bitfinex","SOLUSD",1732723860712,23.776884,239.68,239.61,26.3403]
["bitfinex","SOLUSD",1732723860899,23.776884,239.66,239.61,22.1669]
["bitfinex","SOLUSD",1732723861113,23.776884,239.64,239.61,22.1669]
["bitfinex","SOLUSD",1732723861302,1.04078911,239.63,239.61,22.1669]
["bitfinex","SOLUSD",1732723861601,2.0858,239.71,239.62,4.1732]
["bitfinex","SOLUSD",1732723861803,24.81754996,239.7,239.61,26.3403]
["bitfinex","SOLUSD",1732723862312,20.0,239.67,239.61,22.1669]
["bitfinex","SOLUSD",1732723862498,2.0863,239.65,239.6,0.4990902]
["bitfinex","SOLUSD",1732723862806,23.776884,239.63,239.6,0.4990902]
["bitfinex","SOLUSD",1732723862992,1.04090414,239.62,239.6,0.4990902]
["bitfinex","SOLUSD",1732723863191,23.776884,239.61,239.6,0.4990902]
["bitfinex","SOLUSD",1732723863610,1.0408827,239.65,239.6,0.4990902]
["bitfinex","SOLUSD",1732723864308,23.776884,239.64,239.6,0.4990902]
["bitfinex","SOLUSD",1732723864492,22.0867,239.61,239.6,0.4990902]
["bitfinex","SOLUSD",1732723864700,46.90470714,239.61,239.6,0.4990902]
["bitfinex","SOLUSD",1732723865487,21.04112314,239.61,239.6,0.4990902]
["bitfinex","SOLUSD",1732723865810,20.0,239.61,239.6,0.4990902]
["bitfinex","SOLUSD",1732723865990,43.776884,239.61,239.6,0.4990902]
["bitfinex","SOLUSD",1732723866304,44.81802104,239.61,239.6,0.4990902]
["bitfinex","SOLUSD",1732723867185,49.81802104,239.61,239.6,0.4990902]
["bitfinex","SOLUSD",1732723867385,49.81802104,239.61,239.6,9.02e-05]
["bitfinex","SOLUSD",1732723867713,23.776884,239.51,239.5,5.0]
["bitfinex","SOLUSD",1732723868011,1.04148161,239.59,239.5,5.0]
["bitfinex","SOLUSD",1732723868188,1.04148161,239.59,239.5,9.1752]
["bitfinex","SOLUSD",1732723868701,3.12838161,239.59,239.5,9.1752]
["bitfinex","SOLUSD",1732723869394,3.12838161,239.59,239.5,5.0]
["bitfinex","SOLUSD",1732723869901,1.04148161,239.59,239.51,10.5182]
["bitfinex","SOLUSD",1732723870087,1.04118603,239.58,239.51,6.3431]
["bitfinex","SOLUSD",1732723870497,1.04118603,239.58,239.5,5.0]
["bitfinex","SOLUSD",1732723870705,3.12818603,239.58,239.5,5.0]
["bitfinex","SOLUSD",1732723871098,20.0,239.54,239.5,5.0]
["bitfinex","SOLUSD",1732723871406,1.04132027,239.53,239.5,5.0]
["bitfinex","SOLUSD",1732723872113,1.04125305,239.57,239.5,5.0]
["bitfinex","SOLUSD",1732723872415,20.0,239.58,239.5,9.1753]
["bitfinex","SOLUSD",1732723872705,1.04109786,239.6,239.5,9.1753]
["bitfinex","SOLUSD",1732723872706,2.0862,239.66,239.5,9.1753]
["bitfinex","SOLUSD",1732723872919,1.04096443,239.65,239.5,9.1753]
["bitfinex","SOLUSD",1732723873603,1.04096443,239.65,239.5,9.1752]
["bitfinex","SOLUSD",1732723873803,20.0,239.63,239.5,9.1752]
["bitfinex","SOLUSD",1732723874007,1.04110085,239.62,239.51,22.0969]
["bitfinex","SOLUSD",1732723874319,2.0862,239.66,239.51,22.0969]
["bitfinex","SOLUSD",1732723874609,1.04088935,239.65,239.51,22.0969]
["bitfinex","SOLUSD",1732723874790,2.0864,239.64,239.52,4.175]
["bitfinex","SOLUSD",1732723874992,1.04093078,239.63,239.51,22.0969]
["bitfinex","SOLUSD",1732723875194,1.04093078,239.63,239.51,26.272]
["bitfinex","SOLUSD",1732723875195,23.776884,239.62,239.51,26.272]
["bitfinex","SOLUSD",1732723875403,20.0,239.59,239.51,26.272]
["bitfinex","SOLUSD",1732723875585,1.04110928,239.58,239.51,26.272]
["bitfinex","SOLUSD",1732723876302,20.0,239.59,239.51,26.272]
["bitfinex","SOLUSD",1732723876512,1.04110104,239.58,239.51,26.272]
["bitfinex","SOLUSD",1732723878288,1.04105116,239.61,239.51,26.272]
["bitfinex","SOLUSD",1732723878511,2.0863,239.65,239.51,26.272]
["bitfinex","SOLUSD",1732723878812,1.04082748,239.64,239.51,26.272]
["bitfinex","SOLUSD",1732723879109,2.0865,239.63,239.51,26.272]
["bitfinex","SOLUSD",1732723879318,1.04108071,239.62,239.51,26.272]
["bitfinex","SOLUSD",1732723879523,1.04108071,239.62,239.51,22.0969]
["bitfinex","SOLUSD",1732723879829,20.0,239.57,239.5,5.0]
["bitfinex","SOLUSD",1732723880112,20.0,239.52,239.5,5.0]
["bitfinex","SOLUSD",1732723880317,1.04150146,239.51,239.5,5.0]
["bitfinex","SOLUSD",1732723881004,26.90588546,239.51,239.5,5.0]
["bitfinex","SOLUSD",1732723881196,41.94738546,239.51,239.5,1.6468]
["bitfinex","SOLUSD",1732723881396,46.94738546,239.51,239.5,0.0001]
["bitfinex","SOLUSD",1732723882901,52.56333577,239.51,239.5,0.0001]
["bitfinex","SOLUSD",1732723883111,52.56333577,239.51,239.31,6.1404]
["bitfinex","SOLUSD",1732723883112,20.0,239.37,239.31,6.1404]
["bitfinex","SOLUSD",1732723883428,49.81909437,239.37,239.31,6.1404]
["bitfinex","SOLUSD",1732723883921,54.81909437,239.37,239.36,9.02e-05]
["bitfinex","SOLUSD",1732723884127,55.18948912,239.37,239.36,9.02e-05]
["bitfinex","SOLUSD",1732723884321,54.81909437,239.37,239.36,9.02e-05]
["bitfinex","SOLUSD",1732723884524,49.81909437,239.37,239.36,9.02e-05]
["bitfinex","SOLUSD",1732723885032,46.90789437,239.37,239.36,9.02e-05]
["bitfinex","SOLUSD",1732723885612,25.0,239.32,239.31,2.6839902]
["bitfinex","SOLUSD",1732723885827,49.81943191,239.32,239.31,2.6839902]
["bitfinex","SOLUSD",1732723886028,44.81943191,239.32,239.31,2.6839902]
["bitfinex","SOLUSD",1732723887140,46.90863191,239.32,239.31,2.6839902]
["bitfinex","SOLUSD",1732723888020,20.0,239.28,239.18,4.1808]
["bitfinex","SOLUSD",1732723888226,1.0424828,239.27,239.18,4.1808]
["bitfinex","SOLUSD",1732723888935,1.0424828,239.27,239.13,4.1818]
["bitfinex","SOLUSD",1732723889433,3.1321828,239.27,239.13,4.1818]
["bitfinex","SOLUSD",1732723889822,1.0424828,239.27,239.13,4.1818]
["bitfinex","SOLUSD",1732723890139,1.04254523,239.26,239.13,4.1818]
["bitfinex","SOLUSD",1732723890310,1.04249413,239.28,239.13,14.6363]
["bitfinex","SOLUSD",1732723890716,5.0,239.37,239.17,43.776884]
["bitfinex","SOLUSD",1732723890717,1.04236481,239.36,239.17,43.776884]
["bitfinex","SOLUSD",1732723890937,1.04236481,239.36,239.18,14.6332]
["bitfinex","SOLUSD",1732723891231,1.04236481,239.36,239.18,4.1809]
["bitfinex","SOLUSD",1732723891411,1.04236481,239.36,239.18,24.1809]
["bitfinex","SOLUSD",1732723891610,7.3098,239.4,239.19,23.776884]
["bitfinex","SOLUSD",1732723891611,1.04217197,239.39,239.19,23.776884]
["bitfinex","SOLUSD",1732723892010,1.04217197,239.39,239.19,28.776884]
["bitfinex","SOLUSD",1732723892434,1.04217197,239.39,239.19,23.776884]
["bitfinex","SOLUSD",1732723892812,1.04217197,239.39,239.23,23.776884]
["bitfinex","SOLUSD",1732723893011,1.04183287,239.43,239.26,28.776884]
["bitfinex","SOLUSD",1732723893236,71.84900273,239.56,239.25,14.629]
["bitfinex","SOLUSD",1732723893237,2.088,239.46,239.25,14.629]
["bitfinex","SOLUSD",1732723893536,1.04195633,239.45,239.25,14.629]
["bitfinex","SOLUSD",1732723894332,2.0882,239.44,239.25,14.629]
["bitfinex","SOLUSD",1732723894533,21.04192738,239.43,239.25,14.629]
["bitfinex","SOLUSD",1732723895243,1.04192738,239.43,239.26,23.776884]
["bitfinex","SOLUSD",1732723895617,1.04182221,239.42,239.26,23.776884]
["bitfinex","SOLUSD",1732723896412,2.0879,239.47,239.27,10.4484]
["bitfinex","SOLUSD",1732723896611,20.0,239.43,239.27,10.4484]
["bitfinex","SOLUSD",1732723896938,1.04183463,239.42,239.25,24.1797]
["bitfinex","SOLUSD",1732723897546,1.04183463,239.42,239.25,4.1797]
["bitfinex","SOLUSD",1732723898345,2.0884,239.41,239.25,10.4493]
["bitfinex","SOLUSD",1732723899429,1.04184386,239.42,239.25,10.4493]
["bitfinex","SOLUSD",1732723900025,3.13024386,239.42,239.25,10.4493]
["bitfinex","SOLUSD",1732723901542,1.04184386,239.42,239.29,5.0]
["bitfinex","SOLUSD",1732723901730,1.04158169,239.48,239.33,20.0]
["bitfinex","SOLUSD",1732723902218,1.04158169,239.48,239.34,23.776884]
["bitfinex","SOLUSD",1732723903015,1.04158169,239.48,239.35,14.6228]
["bitfinex","SOLUSD",1732723903223,3.12938169,239.48,239.35,4.1779]
["bitfinex","SOLUSD",1732723904036,20.0,239.45,239.32,4.1783]
["bitfinex","SOLUSD",1732723904256,20.0,239.45,239.24,57.3497]
["bitfinex","SOLUSD",1732723904257,1.04182637,239.44,239.25,4.1797]
["bitfinex","SOLUSD",1732723905025,2.0882,239.43,239.26,10.4486]
["bitfinex","SOLUSD",1732723905323,21.04193814,239.42,239.26,10.4486]
["bitfinex","SOLUSD",1732723906251,2.0884,239.41,239.26,10.4486]
["bitfinex","SOLUSD",1732723906454,1.04190941,239.4,239.26,10.4486]
["bitfinex","SOLUSD",1732723906755,3.12995745,239.45,239.3,20.0]
["bitfinex","SOLUSD",1732723907435,3.12995745,239.45,239.26,10.4486]
["bitfinex","SOLUSD",1732723909327,1.04185745,239.45,239.3,43.776884]
["bitfinex","SOLUSD",1732723909521,1.04158312,239.48,239.3,43.776884]
["bitfinex","SOLUSD",1732723909751,3.12938312,239.48,239.3,43.776884]
["bitfinex","SOLUSD",1732723910254,1.04158312,239.48,239.35,20.0]
["bitfinex","SOLUSD",1732723910556,16.1902,239.55,239.47,20.08467924]
["bitfinex","SOLUSD",1732723910734,16.1902,239.55,239.4,20.08467924]
["bitfinex","SOLUSD",1732723910735,1.04118338,239.54,239.49,20.08467924]
["bitfinex","SOLUSD",1732723911148,1.04118338,239.54,239.51,20.08467924]
["bitfinex","SOLUSD",1732723911349,17.23136133,239.55,239.51,20.08467924]
["bitfinex","SOLUSD",1732723911755,1.04116191,239.56,239.53,20.08467924]
["bitfinex","SOLUSD",1732723911929,1.04099226,239.6,239.55,20.08467924]
["bitfinex","SOLUSD",1732723912257,1.04092416,239.61,239.55,20.08467924]
["bitfinex","SOLUSD",1732723912829,1.04092416,239.61,239.49,4.1755]
["bitfinex","SOLUSD",1732723912830,1.04092416,239.61,239.57,20.08467924]
["bitfinex","SOLUSD",1732723914337,1.04092416,239.61,239.53,20.08467924]
["bitfinex","SOLUSD",1732723914338,21.1256034,239.61,239.53,20.08467924]
["bitfinex","SOLUSD",1732723914541,20.08467924,239.59,239.51,20.08467924]
["bitfinex","SOLUSD",1732723914740,20.08467924,239.57,239.49,20.08467924]
["bitfinex","SOLUSD",1732723914932,1.0411846,239.56,239.49,20.08467924]
["bitfinex","SOLUSD",1732723915236,1.0411846,239.56,239.51,20.08467924]
["bitfinex","SOLUSD",1732723915437,2.0867,239.61,239.4,30.52717924]
["bitfinex","SOLUSD",1732723915438,20.08467924,239.55,239.47,20.08467924]
["bitfinex","SOLUSD",1732723915742,20.08467924,239.51,239.44,20.08467924]
["bitfinex","SOLUSD",1732723915928,1.04140967,239.5,239.44,20.08467924]
["bitfinex","SOLUSD",1732723916257,1.04140967,239.5,239.36,26.6403]
["bitfinex","SOLUSD",1732723916258,22.17237924,239.49,239.4,20.08467924]
["bitfinex","SOLUSD",1732723916445,1.04158102,239.48,239.4,20.08467924]
["bitfinex","SOLUSD",1732723916644,20.08467924,239.47,239.4,20.08467924]
["bitfinex","SOLUSD",1732723916837,1.04163583,239.46,239.4,20.08467924]
["bitfinex","SOLUSD",1732723917361,2.0879,239.47,239.4,20.08467924]
["bitfinex","SOLUSD",1732723917659,1.04155191,239.47,239.44,20.08467924]
["bitfinex","SOLUSD",1732723917966,21.12623115,239.51,239.44,20.08467924]
["bitfinex","SOLUSD",1732723918762,21.12623115,239.51,239.42,20.08467924]
["bitfinex","SOLUSD",1732723918763,23.21383115,239.51,239.42,20.08467924]
["bitfinex","SOLUSD",1732723918956,40.08467924,239.49,239.42,20.08467924]
["bitfinex","SOLUSD",1732723919264,1.04152947,239.48,239.42,20.08467924]
["bitfinex","SOLUSD",1732723920054,1.04147488,239.5,239.42,20.08467924]
["bitfinex","SOLUSD",1732723920444,20.08467924,239.49,239.42,20.08467924]
["bitfinex","SOLUSD",1732723920658,1.04149203,239.48,239.4,20.08467924]
["bitfinex","SOLUSD",1732723920965,3.12929203,239.48,239.42,20.08467924]
["bitfinex","SOLUSD",1732723921147,3.12929203,239.48,239.4,20.08467924]
["bitfinex","SOLUSD",1732723922949,20.08467924,239.45,239.38,20.08467924]
["bitfinex","SOLUSD",1732723923150,1.04171961,239.44,239.38,20.08467924]
["bitfinex","SOLUSD",1732723923357,1.04165212,239.46,239.42,20.08467924]
["bitfinex","SOLUSD",1732723923669,1.04165212,239.46,239.4,20.08467924]
["bitfinex","SOLUSD",1732723923968,1.04165212,239.46,239.42,20.08467924]
["bitfinex","SOLUSD",1732723924293,1.04165212,239.46,239.4,20.08467924]
["bitfinex","SOLUSD",1732723924671,1.04165212,239.46,239.42,20.08467924]
["bitfinex","SOLUSD",1732723925059,1.04165212,239.46,239.44,20.08467924]
["bitfinex","SOLUSD",1732723925251,3.12933451,239.48,239.44,20.08467924]
["bitfinex","SOLUSD",1732723925453,3.12933451,239.48,239.42,20.08467924]
["bitfinex","SOLUSD",1732723926074,1.04155941,239.49,239.46,20.08467924]
["bitfinex","SOLUSD",1732723926252,1.04138901,239.51,239.46,20.08467924]
["bitfinex","SOLUSD",1732723926866,3.12888901,239.51,239.46,20.08467924]
["bitfinex","SOLUSD",1732723927370,23.21356825,239.51,239.43,20.08467924]
["bitfinex","SOLUSD",1732723927680,23.21356825,239.51,239.28,25.08467924]
["bitfinex","SOLUSD",1732723927681,20.08467924,239.47,239.39,20.08467924]
["bitfinex","SOLUSD",1732723927857,20.08467924,239.45,239.37,20.08467924]
["bitfinex","SOLUSD",1732723928054,2.0884,239.41,239.37,20.08467924]
["bitfinex","SOLUSD",1732723928251,1.04179248,239.4,239.37,20.08467924]
["bitfinex","SOLUSD",1732723928473,1.04179248,239.4,239.29,6.4881]
["bitfinex","SOLUSD",1732723928474,1.04179248,239.4,239.35,20.08467924]
["bitfinex","SOLUSD",1732723929373,20.08467924,239.43,239.37,20.08467924]
["bitfinex","SOLUSD",1732723929374,1.04185165,239.42,239.37,20.08467924]
["bitfinex","SOLUSD",1732723929571,23.13025165,239.42,239.35,20.08467924]
["bitfinex","SOLUSD",1732723929878,3.13025165,239.42,239.35,20.08467924]
["bitfinex","SOLUSD",1732723930467,3.13025165,239.42,239.37,20.08467924]
["bitfinex","SOLUSD",1732723930651,1.04185165,239.42,239.39,20.08467924]
["bitfinex","SOLUSD",1732723930849,1.04163981,239.46,239.41,20.08467924]
["bitfinex","SOLUSD",1732723931050,1.04163981,239.46,239.3,5.0]
["bitfinex","SOLUSD",1732723931051,1.04163981,239.46,239.44,20.08467924]
["bitfinex","SOLUSD",1732723931456,1.04163981,239.46,239.42,20.08467924]
["bitfinex","SOLUSD",1732723931664,1.04163981,239.46,239.39,20.08467924]
["bitfinex","SOLUSD",1732723931665,3.12963981,239.46,239.39,20.08467924]
["bitfinex","SOLUSD",1732723931859,3.12963981,239.46,239.41,20.08467924]
["bitfinex","SOLUSD",1732723932067,35.37647924,239.49,239.41,20.08467924]
["bitfinex","SOLUSD",1732723932068,1.04163733,239.45,239.41,20.08467924]
["bitfinex","SOLUSD",1732723932873,1.04157674,239.48,239.43,20.08467924]
["bitfinex","SOLUSD",1732723933074,1.04150067,239.52,239.46,20.08467924]
["bitfinex","SOLUSD",1732723933579,1.04150067,239.52,239.44,20.08467924]
["bitfinex","SOLUSD",1732723934075,1.04150067,239.52,239.46,20.08467924]
["bitfinex","SOLUSD",1732723934279,3.12900067,239.52,239.46,20.08467924]
["bitfinex","SOLUSD",1732723935061,1.04150067,239.52,239.5,20.08467924]
["bitfinex","SOLUSD",1732723935369,6.4,239.6,239.5,20.08467924]
["bitfinex","SOLUSD",1732723935567,21.12571561,239.59,239.51,20.08467924]
["bitfinex","SOLUSD",1732723935866,20.08467924,239.55,239.47,20.08467924]
["bitfinex","SOLUSD",1732723936059,1.04131842,239.54,239.47,20.08467924]
["bitfinex","SOLUSD",1732723936260,2.0874,239.53,239.47,20.08467924]
["bitfinex","SOLUSD",1732723936464,1.04138618,239.52,239.47,20.08467924]
["bitfinex","SOLUSD",1732723936855,1.04138618,239.52,239.51,20.08467924]
["bitfinex","SOLUSD",1732723937070,13.0078809,239.67,239.52,23.776884]
["bitfinex","SOLUSD",1732723937283,1.04056941,239.65,239.62,20.08467924]
["bitfinex","SOLUSD",1732723937782,7.54464561,239.66,239.64,20.08467924]
["bitfinex","SOLUSD",1732723937986,6.50394045,239.66,239.64,20.08467924]
["bitfinex","SOLUSD",1732723939484,6.50394045,239.66,239.64,40.16935848]
["bitfinex","SOLUSD",1732723939656,6.50394045,239.66,239.64,44.34215848]
["bitfinex","SOLUSD",1732723941875,1.0403107,239.72,239.64,44.34215848]
["bitfinex","SOLUSD",1732723942064,1.04035949,239.74,239.71,20.08467924]
["bitfinex","SOLUSD",1732723942463,3.12570723,239.76,239.71,20.08467924]
["bitfinex","SOLUSD",1732723944379,3.12570723,239.76,239.67,20.08467924]
["bitfinex","SOLUSD",1732723944380,43.86156324,239.75,239.67,20.08467924]
["bitfinex","SOLUSD",1732723944582,1.04049698,239.74,239.67,20.08467924]
["bitfinex","SOLUSD",1732723944787,23.776884,239.73,239.67,20.08467924]
["bitfinex","SOLUSD",1732723945088,1.04046902,239.72,239.65,20.08467924]
["bitfinex","SOLUSD",1732723945383,23.776884,239.71,239.65,20.08467924]
["bitfinex","SOLUSD",1732723945560,1.04059555,239.7,239.65,20.08467924]
["bitfinex","SOLUSD",1732723946575,2.086,239.69,239.65,20.08467924]
["bitfinex","SOLUSD",1732723946882,1.04057527,239.68,239.65,20.08467924]
["bitfinex","SOLUSD",1732723947281,23.776884,239.67,239.63,20.08467924]
["bitfinex","SOLUSD",1732723947484,1.0407609,239.66,239.63,20.08467924]
["bitfinex","SOLUSD",1732723947678,1.04072075,239.68,239.63,20.08467924]
["bitfinex","SOLUSD",1732723948196,43.86156324,239.65,239.57,20.08467924]
["bitfinex","SOLUSD",1732723948397,2.0866,239.62,239.59,20.08467924]
["bitfinex","SOLUSD",1732723948561,2.0866,239.62,239.61,20.08467924]
["bitfinex","SOLUSD",1732723948983,21.04093,239.63,239.61,20.08467924]
["bitfinex","SOLUSD",1732723949270,23.12743,239.63,239.61,20.08467924]
["bitfinex","SOLUSD",1732723949670,1.04081927,239.62,239.61,20.08467924]
["bitfinex","SOLUSD",1732723949977,22.0865,239.63,239.61,20.08467924]
["bitfinex","SOLUSD",1732723951190,3.12721889,239.65,239.61,20.08467924]
["bitfinex","SOLUSD",1732723951887,23.776884,239.64,239.59,20.08467924]
["bitfinex","SOLUSD",1732723952089,3.12751584,239.63,239.61,20.08467924]
["bitfinex","SOLUSD",1732723953197,2.0866,239.63,239.61,20.08467924]
["bitfinex","SOLUSD",1732723953688,2.0866,239.63,239.59,20.08467924]
["bitfinex","SOLUSD",1732723953990,1.04083819,239.62,239.59,20.08467924]
["bitfinex","SOLUSD",1732723954193,1.04083819,239.62,239.61,20.08467924]
["bitfinex","SOLUSD",1732723954489,2.0866,239.63,239.59,20.08467924]
["bitfinex","SOLUSD",1732723954682,1.04083293,239.62,239.59,20.08467924]
["bitfinex","SOLUSD",1732723954902,1.04083274,239.65,239.61,20.08467924]
["bitfinex","SOLUSD",1732723955070,3.12723274,239.65,239.61,20.08467924]
["bitfinex","SOLUSD",1732723955392,3.12723274,239.65,239.59,20.08467924]
["bitfinex","SOLUSD",1732723955991,20.0,239.63,239.59,20.08467924]
["bitfinex","SOLUSD",1732723956289,20.0,239.63,239.47,38.2693]
["bitfinex","SOLUSD",1732723956290,1.04086629,239.62,239.55,20.08467924]
["bitfinex","SOLUSD",1732723956665,21.04086629,239.62,239.55,20.08467924]
["bitfinex","SOLUSD",1732723956865,21.04086629,239.62,239.57,20.08467924]
["bitfinex","SOLUSD",1732723957090,21.04086629,239.62,239.59,20.08467924]
["bitfinex","SOLUSD",1732723957274,21.04086629,239.62,239.57,20.08467924]
["bitfinex","SOLUSD",1732723957477,21.04086629,239.62,239.47,22.8299]
["bitfinex","SOLUSD",1732723957478,2.0867,239.61,239.59,20.08467924]
["bitfinex","SOLUSD",1732723957988,2.0867,239.61,239.57,20.08467924]
["bitfinex","SOLUSD",1732723958292,1.04091858,239.6,239.55,20.08467924]
["bitfinex","SOLUSD",1732723958694,21.04091858,239.6,239.55,20.08467924]
["bitfinex","SOLUSD",1732723958988,21.04091858,239.6,239.57,20.08467924]
["bitfinex","SOLUSD",1732723959192,1.04091858,239.6,239.57,20.08467924]
["bitfinex","SOLUSD",1732723959373,2.0868,239.59,239.55,20.08467924]
["bitfinex","SOLUSD",1732723959576,21.04104642,239.58,239.55,20.08467924]
["bitfinex","SOLUSD",1732723960382,21.04104642,239.58,239.53,20.08467924]
["bitfinex","SOLUSD",1732723960673,2.087,239.57,239.53,20.08467924]
["bitfinex","SOLUSD",1732723960874,1.04108547,239.56,239.53,20.08467924]
["bitfinex","SOLUSD",1732723962294,1.04108547,239.56,239.55,20.08467924]
["bitfinex","SOLUSD",1732723962495,2.0871,239.56,239.55,12.54725661]
["bitfinex","SOLUSD",1732723962669,1.04107012,239.57,239.55,12.54725661]
["bitfinex","SOLUSD",1732723962878,2.087,239.58,239.55,12.54725661]
["bitfinex","SOLUSD",1732723963096,2.087,239.58,239.57,12.54725661]
["bitfinex","SOLUSD",1732723963873,1.04107775,239.6,239.55,12.54725661]
["bitfinex","SOLUSD",1732723964197,22.0868,239.59,239.53,12.54725661]
["bitfinex","SOLUSD",1732723964397,1.04108676,239.58,239.53,12.54725661]
["bitfinex","SOLUSD",1732723965103,2.087,239.57,239.53,12.54725661]
["bitfinex","SOLUSD",1732723965394,1.04107699,239.56,239.55,12.54725661]
["bitfinex","SOLUSD",1732723965701,3.12807299,239.57,239.55,12.54725661]
["bitfinex","SOLUSD",1732723966775,1.04107299,239.57,239.55,12.54725661]
["bitfinex","SOLUSD",1732723966977,22.0869,239.59,239.55,12.54725661]
["bitfinex","SOLUSD",1732723966978,1.04107375,239.58,239.55,12.54725661]
["bitfinex","SOLUSD",1732723967286,1.04107375,239.58,239.57,12.54725661]
["bitfinex","SOLUSD",1732723967484,3.12797375,239.58,239.57,12.54725661]
["bitfinex","SOLUSD",1732723967699,1.04107375,239.58,239.57,12.54725661]
["bitfinex","SOLUSD",1732723968004,1.04102125,239.65,239.57,12.54725661]
["bitfinex","SOLUSD",1732723968221,6.0211,239.69,239.53,15.1322]
["bitfinex","SOLUSD",1732723968222,1.04065529,239.68,239.64,12.54725661]
["bitfinex","SOLUSD",1732723968505,2.086,239.69,239.67,12.54725661]
["bitfinex","SOLUSD",1732723968506,3.12663115,239.69,239.67,12.54725661]
["bitfinex","SOLUSD",1732723969006,1.04054063,239.7,239.68,12.54725661]
["bitfinex","SOLUSD",1732723969381,2.0856,239.73,239.68,12.54725661]
["bitfinex","SOLUSD",1732723969584,2.0856,239.73,239.72,12.54725661]
["bitfinex","SOLUSD",1732723969585,1.04049896,239.73,239.72,12.54725661]
["bitfinex","SOLUSD",1732723969800,3.12586068,239.75,239.72,12.54725661]
["bitfinex","SOLUSD",1732723970099,2.0854,239.77,239.74,12.54725661]
["bitfinex","SOLUSD",1732723970509,2.0854,239.77,239.75,20.04316999]
["bitfinex","SOLUSD",1732723971003,1.04019482,239.76,239.73,20.04316999]
["bitfinex","SOLUSD",1732723971215,2.0855,239.75,239.73,20.04316999]
["bitfinex","SOLUSD",1732723971586,3.12560399,239.76,239.73,20.04316999]
["bitfinex","SOLUSD",1732723971987,2.0852,239.78,239.75,20.04316999]
["bitfinex","SOLUSD",1732723972185,1.04014189,239.77,239.73,20.04316999]
["bitfinex","SOLUSD",1732723972392,1.04014189,239.77,239.71,20.04316999]
["bitfinex","SOLUSD",1732723973187,20.0,239.75,239.71,20.04316999]
["bitfinex","SOLUSD",1732723973390,1.04033734,239.74,239.71,20.04316999]
["bitfinex","SOLUSD",1732723973803,2.0854,239.76,239.73,20.04316999]
["bitfinex","SOLUSD",1732723973998,15.423,239.86,239.66,4.1724]
["bitfinex","SOLUSD",1732723973999,1.04018087,239.8,239.75,20.04316999]
["bitfinex","SOLUSD",1732723974328,3.12528087,239.8,239.78,20.04316999]
["bitfinex","SOLUSD",1732723974485,1.03996579,239.84,239.78,20.04316999]
["bitfinex","SOLUSD",1732723975298,2.0848,239.83,239.78,20.04316999]
["bitfinex","SOLUSD",1732723975499,1.04002172,239.82,239.78,20.04316999]
["bitfinex","SOLUSD",1732723976393,21.04002172,239.82,239.78,20.04316999]
["bitfinex","SOLUSD",1732723976709,20.0,239.8,239.76,20.04316999]
["bitfinex","SOLUSD",1732723976912,21.0833243,239.79,239.7,20.04316999]
["bitfinex","SOLUSD",1732723977309,2.0852,239.78,239.7,20.04316999]
["bitfinex","SOLUSD",1732723977511,1.04030488,239.77,239.7,20.04316999]
["bitfinex","SOLUSD",1732723978688,1.04030488,239.77,239.72,20.04316999]
["bitfinex","SOLUSD",1732723978892,1.04030488,239.77,239.65,15.3841]
["bitfinex","SOLUSD",1732723978893,1.04030488,239.77,239.74,20.04316999]
["bitfinex","SOLUSD",1732723979191,1.04022198,239.79,239.76,20.04316999]
["bitfinex","SOLUSD",1732723979399,2.0851,239.79,239.76,20.04316999]
["bitfinex","SOLUSD",1732723980109,2.0848,239.83,239.78,20.04316999]
["bitfinex","SOLUSD",1732723980416,1.04006062,239.82,239.78,20.04316999]
["bitfinex","SOLUSD",1732723981115,2.0849,239.81,239.78,20.04316999]
["bitfinex","SOLUSD",1732723981523,1.04002723,239.86,239.8,20.04316999]
["bitfinex","SOLUSD",1732723981524,2.0847,239.84,239.8,20.04316999]
["bitfinex","SOLUSD",1732723981694,1.04002723,239.86,239.83,20.04316999]
["bitfinex","SOLUSD",1732723981897,3.12430104,239.87,239.85,20.04316999]
["bitfinex","SOLUSD",1732723982116,1.03974332,239.89,239.85,20.04316999]
["bitfinex","SOLUSD",1732723982323,2.0839,239.93,239.87,20.04316999]
["bitfinex","SOLUSD",1732723982528,1.03964974,239.92,239.87,20.04316999]
["bitfinex","SOLUSD",1732723983220,1.03964974,239.92,239.89,20.04316999]
["bitfinex","SOLUSD",1732723983516,2.084,239.92,239.87,20.04316999]
["bitfinex","SOLUSD",1732723983717,1.03960761,239.91,239.87,20.04316999]
["bitfinex","SOLUSD",1732723984128,1.03960761,239.91,239.89,20.04316999]
["bitfinex","SOLUSD",1732723984699,2.084,239.92,239.89,20.04316999]
["bitfinex","SOLUSD",1732723985018,1.03955289,239.91,239.89,20.04316999]
["bitfinex","SOLUSD",1732723985320,3.12365289,239.91,239.89,20.04316999]
["bitfinex","SOLUSD",1732723985521,1.03955423,239.94,239.89,20.04316999]
["bitfinex","SOLUSD",1732723985721,2.084,239.92,239.89,20.04316999]
["bitfinex","SOLUSD",1732723986020,22.11,239.9,239.89,20.04316999]
["bitfinex","SOLUSD",1732723986404,3.12355508,239.92,239.89,20.04316999]
["bitfinex","SOLUSD",1732723986925,22.1449902,239.96,239.77,20.7871]
["bitfinex","SOLUSD",1732723986926,3.62224349,239.96,239.91,20.04316999]
["bitfinex","SOLUSD",1732723987100,0.4990902,239.96,239.95,20.04316999]
["bitfinex","SOLUSD",1732723987615,2.5826902,239.96,239.93,20.04316999]
["bitfinex","SOLUSD",1732723989335,2.5826902,239.96,239.91,20.04316999]
["bitfinex","SOLUSD",1732723989724,1.03934566,239.95,239.89,20.04316999]
["bitfinex","SOLUSD",1732723989902,20.0,239.94,239.89,20.04316999]
["bitfinex","SOLUSD",1732723990098,21.03954254,239.93,239.87,20.04316999]
["bitfinex","SOLUSD",1732723990431,1.03954254,239.93,239.85,20.04316999]
["bitfinex","SOLUSD",1732723990619,2.084,239.92,239.85,20.04316999]
["bitfinex","SOLUSD",1732723990823,1.03969427,239.91,239.85,20.04316999]
["bitfinex","SOLUSD",1732723991210,1.03969427,239.91,239.87,20.04316999]
["bitfinex","SOLUSD",1732723991516,1.03969427,239.91,239.85,20.04316999]
["bitfinex","SOLUSD",1732723992229,1.03969427,239.91,239.87,20.04316999]
["bitfinex","SOLUSD",1732723992602,2.084,239.92,239.89,20.04316999]
["bitfinex","SOLUSD",1732723994225,2.084,239.92,239.87,20.04316999]
["bitfinex","SOLUSD",1732723994529,1.03956391,239.91,239.87,20.04316999]
["bitfinex","SOLUSD",1732723994735,2.0842,239.9,239.87,20.04316999]
["bitfinex","SOLUSD",1732723994909,3.12386334,239.9,239.87,20.04316999]
["bitfinex","SOLUSD",1732723995108,1.03960869,239.89,239.85,20.04316999]
["bitfinex","SOLUSD",1732723995340,1.03960869,239.89,239.83,20.04316999]
["bitfinex","SOLUSD",1732723995711,1.03960869,239.89,239.85,20.04316999]
["bitfinex","SOLUSD",1732723995931,2.0842,239.9,239.85,20.04316999]
["bitfinex","SOLUSD",1732723996228,2.0842,239.9,239.86,12.51557303]
["bitfinex","SOLUSD",1732723997824,1.03975925,239.91,239.86,12.51557303]
["bitfinex","SOLUSD",1732723998139,2.5826902,239.96,239.89,12.51557303]
["bitfinex","SOLUSD",1732723998316,2.5826902,239.96,239.93,12.51557303]
["bitfinex","SOLUSD",1732723999926,0.4990902,239.96,239.93,12.51557303]
["bitfinex","SOLUSD",1732724000542,0.4990902,239.96,239.95,20.01116324]
["bitfinex","SOLUSD",1732724000721,0.4990902,239.96,239.95,43.78804724]
["bitfinex","SOLUSD",1732724001320,0.4990902,239.96,239.95,50.01984724]
["bitfinex","SOLUSD",1732724002524,0.4990902,239.96,239.95,59.18734724]
["bitfinex","SOLUSD",1732724002927,0.4990902,239.96,239.95,69.68274724]
["bitfinex","SOLUSD",1732724003647,0.4990902,239.96,239.95,20.01116324]
["bitfinex","SOLUSD",1732724005412,0.4990902,239.96,239.95,43.78804724]
["bitfinex","SOLUSD",1732724007813,0.4990902,239.96,239.95,20.01116324]
["bitfinex","SOLUSD",1732724011350,2.5826902,239.96,239.93,20.01116324]
["bitfinex","SOLUSD",1732724011547,2.5826902,239.96,239.91,20.01116324]
["bitfinex","SOLUSD",1732724011855,2.5826902,239.96,239.93,20.01116324]
["bitfinex","SOLUSD",1732724012358,2.5826902,239.96,239.88,4.1685]
["bitfinex","SOLUSD",1732724012359,0.4990902,239.96,239.95,20.01116324]
["bitfinex","SOLUSD",1732724013141,22.6090902,239.96,239.95,20.01116324]
["bitfinex","SOLUSD",1732724013351,0.4990902,239.96,239.95,20.01116324]
["bitfinex","SOLUSD",1732724015466,0.4990902,239.96,239.88,20.0]
["bitfinex","SOLUSD",1732724015643,0.4990902,239.96,239.92,20.01116324]
["bitfinex","SOLUSD",1732724015962,2.5827902,239.96,239.9,20.01116324]
["bitfinex","SOLUSD",1732724016159,2.5827902,239.96,239.92,20.01116324]
["bitfinex","SOLUSD",1732724016339,22.11,239.95,239.9,20.01116324]
["bitfinex","SOLUSD",1732724016544,22.11,239.95,239.92,20.01116324]
["bitfinex","SOLUSD",1732724016758,22.11,239.95,239.94,20.01116324]
["bitfinex","SOLUSD",1732724018559,22.11,239.95,239.94,24.17886324]
["bitfinex","SOLUSD",1732724020152,22.11,239.95,239.94,47.95574724]
["bitfinex","SOLUSD",1732724020346,22.11,239.95,239.94,40.4443945]
["bitfinex","SOLUSD",1732724021347,22.11,239.95,239.94,12.4998105]
["bitfinex","SOLUSD",1732724023770,22.11,239.95,239.92,12.4998105]
["bitfinex","SOLUSD",1732724023944,24.1937,239.95,239.92,12.4998105]
["bitfinex","SOLUSD",1732724024143,24.1937,239.95,239.94,12.4998105]
["bitfinex","SOLUSD",1732724024344,22.11,239.95,239.94,12.4998105]
["bitfinex","SOLUSD",1732724025345,24.1937,239.95,239.94,12.4998105]
["bitfinex","SOLUSD",1732724025662,22.11,239.95,239.94,12.4998105]
["bitfinex","SOLUSD",1732724026159,22.11,239.95,239.92,12.4998105]
["bitfinex","SOLUSD",1732724026369,22.11,239.95,239.94,12.4998105]
["bitfinex","SOLUSD",1732724028548,22.11,239.95,239.94,16.6675105]
["bitfinex","SOLUSD",1732724028960,22.11,239.95,239.94,12.4998105]
["bitfinex","SOLUSD",1732724029254,22.11,239.95,239.94,16.6675105]
["bitfinex","SOLUSD",1732724029761,22.11,239.95,239.94,40.4443945]
["bitfinex","SOLUSD",1732724029961,22.11,239.95,239.94,12.4998105]
["bitfinex","SOLUSD",1732724030265,22.11,239.95,239.94,40.4443945]
["bitfinex","SOLUSD",1732724033163,22.11,239.95,239.94,12.4998105]
["bitfinex","SOLUSD",1732724033663,0.4990902,239.96,239.94,12.4998105]
["bitfinex","SOLUSD",1732724033869,0.4990902,239.96,239.94,16.6674105]
["bitfinex","SOLUSD",1732724034054,0.4990902,239.96,239.94,12.4998105]
["bitfinex","SOLUSD",1732724034754,0.4990902,239.96,239.94,16.6674105]
["bitfinex","SOLUSD",1732724036067,0.4990902,239.96,239.94,12.4998105]
["bitfinex","SOLUSD",1732724037364,2.5826902,239.96,239.9,12.4998105]
["bitfinex","SOLUSD",1732724037550,1.0393922,239.95,239.89,12.4998105]
["bitfinex","SOLUSD",1732724037871,1.0393922,239.95,239.91,12.4998105]
["bitfinex","SOLUSD",1732724038244,1.0393922,239.95,239.87,12.4998105]
["bitfinex","SOLUSD",1732724038454,13.5392027,239.95,239.87,12.4998105]
["bitfinex","SOLUSD",1732724038647,2.0838,239.94,239.87,12.4998105]
["bitfinex","SOLUSD",1732724038851,1.0395361,239.93,239.87,12.4998105]
["bitfinex","SOLUSD",1732724039067,1.0395361,239.93,239.89,12.4998105]
["bitfinex","SOLUSD",1732724040467,3.1234361,239.93,239.87,12.4998105]
["bitfinex","SOLUSD",1732724041762,1.0395361,239.93,239.9,12.4998105]
["bitfinex","SOLUSD",1732724042149,3.1234361,239.93,239.88,12.4998105]
["bitfinex","SOLUSD",1732724043672,1.0395361,239.93,239.9,12.4998105]
["bitfinex","SOLUSD",1732724046353,16.6287,239.94,239.92,12.4998105]
["bitfinex","SOLUSD",1732724047275,0.4990902,239.96,239.92,12.4998105]
["bitfinex","SOLUSD",1732724047467,0.4990902,239.96,239.94,12.4998105]
["bitfinex","SOLUSD",1732724047666,3.62205054,239.96,239.92,12.4998105]
["bitfinex","SOLUSD",1732724047973,3.62205054,239.96,239.9,12.4998105]
["bitfinex","SOLUSD",1732724048195,22.11,239.93,239.92,12.4998105]
["bitfinex","SOLUSD",1732724052664,22.11,239.93,239.92,16.6678105]
["bitfinex","SOLUSD",1732724053486,22.11,239.93,239.92,40.4446945]
["bitfinex","SOLUSD",1732724054855,0.4990902,239.96,239.92,40.4446945]
["bitfinex","SOLUSD",1732724055180,0.4990902,239.96,239.95,12.4998105]
["bitfinex","SOLUSD",1732724055481,22.6090902,239.96,239.95,36.2766945]
["bitfinex","SOLUSD",1732724056261,22.6090902,239.96,239.93,23.776884]
["bitfinex","SOLUSD",1732724056558,22.6090902,239.96,239.95,40.4441945]
["bitfinex","SOLUSD",1732724057689,0.4990902,239.96,239.93,20.0]
["bitfinex","SOLUSD",1732724057990,0.4990902,239.96,239.95,12.4998105]
["bitfinex","SOLUSD",1732724063466,0.4990902,239.96,239.95,16.6673105]
["bitfinex","SOLUSD",1732724064477,0.4990902,239.96,239.95,12.16741511]
["bitfinex","SOLUSD",1732724064869,0.4990902,239.96,239.95,35.94429911]
["bitfinex","SOLUSD",1732724065184,0.4990902,239.96,239.95,35.44429911]
["bitfinex","SOLUSD",1732724066974,0.4990902,239.96,239.95,11.66741511]
["bitfinex","SOLUSD",1732724067773,0.4990902,239.96,239.95,3.6675]
["bitfinex","SOLUSD",1732724068470,0.4990902,239.96,239.95,11.66741511]
["bitfinex","SOLUSD",1732724072399,0.4990902,239.96,239.95,35.44429911]
["bitfinex","SOLUSD",1732724073296,9.02e-05,239.96,239.95,35.44429911]
["bitfinex","SOLUSD",1732724075197,9.02e-05,239.96,239.95,11.66741511]
["bitfinex","SOLUSD",1732724076775,22.1100902,239.96,239.95,11.66741511]
["bitfinex","SOLUSD",1732724077283,9.02e-05,239.96,239.95,11.66741511]
["bitfinex","SOLUSD",1732724077477,9.02e-05,239.96,239.95,3.6675]
["bitfinex","SOLUSD",1732724077684,9.02e-05,239.96,239.95,11.66741511]
["bitfinex","SOLUSD",1732724079476,9.02e-05,239.96,239.91,4.1682]
["bitfinex","SOLUSD",1732724079691,9.02e-05,239.96,239.95,7.99991511]
["bitfinex","SOLUSD",1732724080389,22.1100902,239.96,239.95,7.99991511]
["bitfinex","SOLUSD",1732724081570,22.1100902,239.96,239.86,4.169]
["bitfinex","SOLUSD",1732724081774,1.03938183,239.95,239.89,7.99991511]
["bitfinex","SOLUSD",1732724083575,3.12308183,239.95,239.89,7.99991511]
["bitfinex","SOLUSD",1732724083774,3.12308183,239.95,239.87,7.99991511]
["bitfinex","SOLUSD",1732724084001,1.03938183,239.95,239.89,7.99991511]
["bitfinex","SOLUSD",1732724084880,3.12308183,239.95,239.87,7.99991511]
["bitfinex","SOLUSD",1732724085084,1.03938183,239.95,239.87,7.99991511]
["bitfinex","SOLUSD",1732724085396,1.03938183,239.95,239.89,7.99991511]
["bitfinex","SOLUSD",1732724085899,1.03938183,239.95,239.93,7.99991511]
["bitfinex","SOLUSD",1732724086100,22.1100902,239.96,239.93,7.99991511]
["bitfinex","SOLUSD",1732724088088,1.03937914,239.95,239.91,7.99991511]
["bitfinex","SOLUSD",1732724088394,22.1100902,239.96,239.91,7.99991511]
["bitfinex","SOLUSD",1732724088582,22.1100902,239.96,239.93,7.99991511]
["bitfinex","SOLUSD",1732724090676,22.1100902,239.96,239.93,12.16771511]
["bitfinex","SOLUSD",1732724091200,22.1100902,239.96,239.93,7.99991511]
["bitfinex","SOLUSD",1732724092598,22.1100902,239.96,239.93,12.16761511]
["bitfinex","SOLUSD",1732724095083,22.1100902,239.96,239.95,7.99991511]
["bitfinex","SOLUSD",1732724095287,22.1100902,239.96,239.95,31.77679911]
["bitfinex","SOLUSD",1732724096084,9.02e-05,239.96,239.95,31.77679911]
["bitfinex","SOLUSD",1732724096602,9.02e-05,239.96,239.94,20.0]
["bitfinex","SOLUSD",1732724096799,9.02e-05,239.96,239.95,12.16741511]
["bitfinex","SOLUSD",1732724097383,9.02e-05,239.96,239.95,4.1675]
["bitfinex","SOLUSD",1732724097585,9.02e-05,239.96,239.94,7.99991511]
["bitfinex","SOLUSD",1732724097982,9.02e-05,239.96,239.93,7.99991511]
["bitfinex","SOLUSD",1732724098401,9.02e-05,239.96,239.95,7.99991511]
["bitfinex","SOLUSD",1732724099185,9.02e-05,239.96,239.93,7.99991511]
["bitfinex","SOLUSD",1732724099413,9.02e-05,239.96,239.87,4.1689]
["bitfinex","SOLUSD",1732724099590,9.02e-05,239.96,239.89,20.0]
["bitfinex","SOLUSD",1732724099786,9.02e-05,239.96,239.9,7.99991511]
["bitfinex","SOLUSD",1732724100201,7.99991511,239.95,239.86,7.99991511]
["bitfinex","SOLUSD",1732724100510,7.99991511,239.93,239.86,7.99991511]
["bitfinex","SOLUSD",1732724100695,10.08401511,239.91,239.78,10.4259]
["bitfinex","SOLUSD",1732724100894,7.99991511,239.89,239.77,4.1706]
["bitfinex","SOLUSD",1732724101208,1.03976943,239.88,239.81,7.99991511]
["bitfinex","SOLUSD",1732724101405,1.03976943,239.88,239.77,4.1706]
["bitfinex","SOLUSD",1732724101406,23.43831511,239.87,239.79,7.99991511]
["bitfinex","SOLUSD",1732724101714,1.03990178,239.86,239.79,7.99991511]
["bitfinex","SOLUSD",1732724101920,1.03990178,239.86,239.83,7.99991511]
["bitfinex","SOLUSD",1732724102207,15.5977,239.93,239.85,7.99991511]
["bitfinex","SOLUSD",1732724102513,15.5977,239.93,239.9,7.99991511]
["bitfinex","SOLUSD",1732724102696,1.03945599,239.92,239.8,20.0]
["bitfinex","SOLUSD",1732724103011,7.99991511,239.89,239.82,7.99991511]
["bitfinex","SOLUSD",1732724103209,1.03983137,239.88,239.83,7.99991511]
["bitfinex","SOLUSD",1732724103416,1.03971672,239.9,239.84,7.99991511]
["bitfinex","SOLUSD",1732724103704,1.03971672,239.9,239.83,7.99991511]
["bitfinex","SOLUSD",1732724104296,1.03971672,239.9,239.84,7.99991511]
["bitfinex","SOLUSD",1732724104613,15.5977,239.93,239.86,7.99991511]
["bitfinex","SOLUSD",1732724104614,3.12377686,239.91,239.86,7.99991511]
["bitfinex","SOLUSD",1732724104804,1.03967686,239.91,239.86,7.99991511]
["bitfinex","SOLUSD",1732724105304,16.63728449,239.93,239.89,7.99991511]
["bitfinex","SOLUSD",1732724105699,15.5977,239.93,239.91,7.99991511]
["bitfinex","SOLUSD",1732724105914,9.02e-05,239.96,239.92,7.99991511]
["bitfinex","SOLUSD",1732724106212,9.02e-05,239.96,239.94,7.99991511]
["bitfinex","SOLUSD",1732724109397,9.02e-05,239.96,239.92,12.16781511]
["bitfinex","SOLUSD",1732724109606,9.02e-05,239.96,239.94,7.99991511]
["bitfinex","SOLUSD",1732724110999,9.02e-05,239.96,239.95,4.1675]
["bitfinex","SOLUSD",1732724111201,9.02e-05,239.96,239.94,7.99991511]
["bitfinex","SOLUSD",1732724111202,8.00000531,239.96,239.91,23.776884]
["bitfinex","SOLUSD",1732724111516,1.03920786,239.95,239.87,7.99991511]
["bitfinex","SOLUSD",1732724111719,1.03920786,239.95,239.91,7.99991511]
["bitfinex","SOLUSD",1732724111961,9.02e-05,239.96,239.91,7.99991511]
["bitfinex","SOLUSD",1732724112106,9.02e-05,239.96,239.95,7.99991511]
["bitfinex","SOLUSD",1732724114120,9.02e-05,239.96,239.93,20.0]
["bitfinex","SOLUSD",1732724114328,9.02e-05,239.96,239.95,7.99991511]
["bitfinex","SOLUSD",1732724115909,9.02e-05,239.96,239.95,31.77679911]
["bitfinex","SOLUSD",1732724116635,9.02e-05,239.96,239.93,7.99991511]
["bitfinex","SOLUSD",1732724116805,9.02e-05,239.96,239.92,7.99991511]
["bitfinex","SOLUSD",1732724117206,9.02e-05,239.96,239.94,7.99991511]
["bitfinex","SOLUSD",1732724118304,9.02e-05,239.96,239.95,4.1675]
["bitfinex","SOLUSD",1732724119206,9.02e-05,239.96,239.95,27.944384]
["bitfinex","SOLUSD",1732724120740,9.02e-05,239.96,239.95,32.16741511]
["bitfinex","SOLUSD",1732724121430,9.02e-05,239.96,239.95,55.94429911]
["bitfinex","SOLUSD",1732724121811,1.03887968,240.1,239.95,55.94429911]
["bitfinex","SOLUSD",1732724122014,16.288363,240.11,240.05,7.99991511]
["bitfinex","SOLUSD",1732724122216,15.2496,240.11,240.07,7.99991511]
["bitfinex","SOLUSD",1732724122433,9.03859758,240.1,240.02,7.99991511]
["bitfinex","SOLUSD",1732724122631,1.03868247,240.1,240.04,7.99991511]
["bitfinex","SOLUSD",1732724122840,16.28834583,240.11,240.04,7.99991511]
["bitfinex","SOLUSD",1732724123137,16.28834583,240.11,240.06,7.99991511]
["bitfinex","SOLUSD",1732724123338,15.2496,240.11,240.06,7.99991511]
["bitfinex","SOLUSD",1732724123641,15.2496,240.11,240.04,7.99991511]
["bitfinex","SOLUSD",1732724123820,10.08251511,240.08,239.99,7.99991511]
["bitfinex","SOLUSD",1732724124023,1.03891844,240.07,239.99,7.99991511]
["bitfinex","SOLUSD",1732724124728,7.99991511,240.06,239.91,10.4204]
["bitfinex","SOLUSD",1732724125022,7.99991511,240.04,239.96,7.99991511]
["bitfinex","SOLUSD",1732724125224,1.03908327,240.03,239.96,7.99991511]
["bitfinex","SOLUSD",1732724125620,1.03908327,240.03,239.91,10.4204]
["bitfinex","SOLUSD",1732724125621,1.03908327,240.03,239.95,7.99991511]
["bitfinex","SOLUSD",1732724125822,1.03908327,240.03,239.97,7.99991511]
["bitfinex","SOLUSD",1732724126243,10.08271511,240.06,239.97,7.99991511]
["bitfinex","SOLUSD",1732724126244,1.03908943,240.05,239.97,7.99991511]
["bitfinex","SOLUSD",1732724126420,3.12198943,240.05,239.98,12.50235462]
["bitfinex","SOLUSD",1732724126971,1.03908943,240.05,239.98,12.50235462]
["bitfinex","SOLUSD",1732724127417,13.54129516,240.04,239.96,12.50235462]
["bitfinex","SOLUSD",1732724128019,13.54129516,240.04,239.87,15.422]
["bitfinex","SOLUSD",1732724128020,33.60485462,240.02,239.92,12.50235462]
["bitfinex","SOLUSD",1732724128223,33.60485462,240.02,239.9,12.50235462]
["bitfinex","SOLUSD",1732724128224,12.50235462,239.98,239.9,12.50235462]
["bitfinex","SOLUSD",1732724128433,1.03938561,239.97,239.9,12.50235462]
["bitfinex","SOLUSD",1732724129637,1.03938561,239.97,239.88,12.50235462]
["bitfinex","SOLUSD",1732724129638,12.50235462,239.96,239.88,12.50235462]
["bitfinex","SOLUSD",1732724129836,1.03949241,239.95,239.88,12.50235462]
["bitfinex","SOLUSD",1732724130437,3.12319241,239.95,239.88,12.50235462]
["bitfinex","SOLUSD",1732724130639,16.3949,239.93,239.86,12.50235462]
["bitfinex","SOLUSD",1732724130852,1.03959275,239.92,239.86,12.50235462]
["bitfinex","SOLUSD",1732724131341,17.43444171,239.93,239.89,12.50235462]
["bitfinex","SOLUSD",1732724131543,16.3949,239.93,239.89,12.50235462]
["bitfinex","SOLUSD",1732724132041,16.3949,239.93,239.91,12.50235462]
["bitfinex","SOLUSD",1732724134748,1.03946629,239.96,239.91,12.50235462]
["bitfinex","SOLUSD",1732724134955,1.03946629,239.96,239.91,16.67045462]
["bitfinex","SOLUSD",1732724135126,1.03940378,239.97,239.93,12.50235462]
["bitfinex","SOLUSD",1732724136351,1.03940378,239.97,239.91,12.50235462]
["bitfinex","SOLUSD",1732724136553,3.12300378,239.97,239.91,12.50235462]
["bitfinex","SOLUSD",1732724137332,3.12300378,239.97,239.9,4.1683]
["bitfinex","SOLUSD",1732724137333,1.03940378,239.97,239.93,12.50235462]
["bitfinex","SOLUSD",1732724137537,1.03937033,239.98,239.93,12.50235462]
["bitfinex","SOLUSD",1732724137741,1.03937033,239.98,239.97,12.50235462]
["bitfinex","SOLUSD",1732724137934,1.03925602,240.03,239.97,12.50235462]
["bitfinex","SOLUSD",1732724138133,16.0327,240.04,239.94,20.0]
["bitfinex","SOLUSD",1732724138351,1.03902579,240.03,239.99,12.46235462]
["bitfinex","SOLUSD",1732724138558,17.071753,240.04,239.99,12.46235462]
["bitfinex","SOLUSD",1732724139249,19.154653,240.04,239.99,12.46235462]
["bitfinex","SOLUSD",1732724139441,17.071753,240.04,239.99,12.46235462]
["bitfinex","SOLUSD",1732724139849,16.0327,240.04,240.01,12.50235462]
["bitfinex","SOLUSD",1732724140350,16.0327,240.04,240.02,4.1663]
["bitfinex","SOLUSD",1732724140551,16.0327,240.04,240.01,16.66875462]
["bitfinex","SOLUSD",1732724141251,16.0327,240.04,239.99,12.50235462]
["bitfinex","SOLUSD",1732724141437,16.0327,240.04,240.01,12.50235462]
["bitfinex","SOLUSD",1732724142259,16.0327,240.04,240.01,12.46235462]
["bitfinex","SOLUSD",1732724142461,16.0327,240.04,240.03,12.50235462]
["bitfinex","SOLUSD",1732724143555,16.0327,240.04,240.03,16.66845462]
["bitfinex","SOLUSD",1732724145154,3.12104033,240.12,240.03,16.66845462]
["bitfinex","SOLUSD",1732724145355,3.12104033,240.12,240.06,12.50235462]
["bitfinex","SOLUSD",1732724145659,12.50235462,240.11,240.04,12.50235462]
["bitfinex","SOLUSD",1732724145858,1.03884599,240.1,240.04,12.50235462]
["bitfinex","SOLUSD",1732724146439,1.03884599,240.1,240.02,12.50235462]
["bitfinex","SOLUSD",1732724146651,12.50235462,240.09,240.0,12.50235462]
["bitfinex","SOLUSD",1732724146857,1.03900751,240.08,240.0,12.50235462]
["bitfinex","SOLUSD",1732724147358,2.0827,240.07,240.0,12.50235462]
["bitfinex","SOLUSD",1732724147561,1.0390018,240.06,240.0,12.50235462]
["bitfinex","SOLUSD",1732724149053,3.1218018,240.06,240.0,12.50235462]
["bitfinex","SOLUSD",1732724149646,3.1218018,240.06,239.98,12.50235462]
["bitfinex","SOLUSD",1732724150640,3.1218018,240.06,239.98,16.66925462]
["bitfinex","SOLUSD",1732724150855,6.78002937,240.14,239.98,16.66925462]
["bitfinex","SOLUSD",1732724150856,1.03901433,240.11,240.04,12.50235462]
["bitfinex","SOLUSD",1732724151061,14.58445462,240.14,240.06,12.50235462]
["bitfinex","SOLUSD",1732724151273,1.03867901,240.13,240.06,12.50235462]
["bitfinex","SOLUSD",1732724152363,12.50235462,240.14,240.06,12.50235462]
["bitfinex","SOLUSD",1732724152364,12.50235462,240.16,240.08,12.50235462]
["bitfinex","SOLUSD",1732724152658,1.03865631,240.19,240.08,12.50235462]
["bitfinex","SOLUSD",1732724152659,1.03844191,240.15,240.08,12.50235462]
["bitfinex","SOLUSD",1732724153167,13.54079653,240.15,240.06,16.66785462]
["bitfinex","SOLUSD",1732724153539,12.50235462,240.13,240.06,12.50235462]
["bitfinex","SOLUSD",1732724153741,12.50235462,240.15,240.06,16.66785462]
["bitfinex","SOLUSD",1732724153952,1.03864673,240.14,240.06,16.66785462]
["bitfinex","SOLUSD",1732724154160,3.12074673,240.14,240.06,16.66785462]
["bitfinex","SOLUSD",1732724154552,3.12074673,240.14,240.04,12.50235462]
["bitfinex","SOLUSD",1732724154553,12.50235462,240.13,240.04,12.50235462]
["bitfinex","SOLUSD",1732724154754,12.50235462,240.11,240.04,12.50235462]
["bitfinex","SOLUSD",1732724155055,14.58425462,240.16,240.08,12.50235462]
["bitfinex","SOLUSD",1732724155262,1.03859963,240.15,240.08,12.50235462]
["bitfinex","SOLUSD",1732724155965,3.12059963,240.15,240.08,12.50235462]
["bitfinex","SOLUSD",1732724156273,3.12059963,240.15,240.08,16.66755462]
["bitfinex","SOLUSD",1732724156477,1.03859963,240.15,240.08,16.66755462]
["bitfinex","SOLUSD",1732724156765,3.12059963,240.15,240.08,12.50235462]
["bitfinex","SOLUSD",1732724157370,3.12059963,240.15,240.08,16.66755462]
["bitfinex","SOLUSD",1732724157673,1.03859963,240.15,240.08,16.66755462]
["bitfinex","SOLUSD",1732724157845,3.12059963,240.15,240.08,12.50235462]
["bitfinex","SOLUSD",1732724158870,12.50235462,240.14,240.06,12.50235462]
["bitfinex","SOLUSD",1732724159668,1.03859867,240.18,240.12,12.50235462]
["bitfinex","SOLUSD",1732724160270,1.03838085,240.17,240.12,12.50235462]
["bitfinex","SOLUSD",1732724160570,3.12013791,240.19,240.12,12.50235462]
["bitfinex","SOLUSD",1732724160743,28.65106069,240.2,240.12,12.50235462]
["bitfinex","SOLUSD",1732724160949,2.5805902,240.21,240.14,12.50235462]
["bitfinex","SOLUSD",1732724161158,1.53736559,240.21,240.14,12.50235462]
["bitfinex","SOLUSD",1732724161463,0.4990902,240.21,240.14,12.50235462]
["bitfinex","SOLUSD",1732724161657,0.4990902,240.21,240.17,12.50235462]
["bitfinex","SOLUSD",1732724161859,0.4990902,240.21,240.19,12.50235462]
["bitfinex","SOLUSD",1732724162259,0.4990902,240.21,240.2,58.33873862]
["bitfinex","SOLUSD",1732724162960,0.4990902,240.21,240.2,62.50183862]
["bitfinex","SOLUSD",1732724163266,1.03772208,240.38,240.24,23.776884]
["bitfinex","SOLUSD",1732724163451,1.03772208,240.38,240.32,12.50235462]
["bitfinex","SOLUSD",1732724163651,12.50235462,240.37,240.3,12.50235462]
["bitfinex","SOLUSD",1732724163855,1.03772208,240.38,240.32,12.50235462]
["bitfinex","SOLUSD",1732724164066,2.0798,240.41,240.34,12.50235462]
["bitfinex","SOLUSD",1732724164248,12.50235462,240.39,240.27,20.0]
["bitfinex","SOLUSD",1732724164443,1.03761026,240.38,240.31,12.50235462]
["bitfinex","SOLUSD",1732724164846,12.50235462,240.37,240.29,12.50235462]
["bitfinex","SOLUSD",1732724165048,2.0801,240.37,240.31,12.50235462]
["bitfinex","SOLUSD",1732724165256,1.03754857,240.38,240.31,12.50235462]
["bitfinex","SOLUSD",1732724165452,3.11754857,240.38,240.31,12.50235462]
["bitfinex","SOLUSD",1732724165658,12.50235462,240.37,240.29,12.50235462]
["bitfinex","SOLUSD",1732724165949,12.50235462,240.31,240.21,12.50235462]
["bitfinex","SOLUSD",1732724166148,12.50235462,240.26,240.17,12.50235462]
["bitfinex","SOLUSD",1732724166378,12.50235462,240.24,240.17,12.50235462]
["bitfinex","SOLUSD",1732724166551,1.03809398,240.32,240.1,4.1648]
["bitfinex","SOLUSD",1732724166552,12.50235462,240.22,240.1,4.1648]
["bitfinex","SOLUSD",1732724166750,12.50235462,240.2,240.12,12.50235462]
["bitfinex","SOLUSD",1732724166952,12.50235462,240.14,240.01,6.485]
["bitfinex","SOLUSD",1732724167163,12.50235462,240.11,240.03,12.50235462]
["bitfinex","SOLUSD",1732724167500,1.03867559,240.1,240.03,12.50235462]
["bitfinex","SOLUSD",1732724167769,12.50235462,240.13,240.05,12.50235462]
["bitfinex","SOLUSD",1732724168072,12.50235462,240.09,240.0,12.50235462]
["bitfinex","SOLUSD",1732724168369,12.50235462,240.14,240.05,12.50235462]
["bitfinex","SOLUSD",1732724168546,12.50235462,240.16,240.08,12.50235462]
["bitfinex","SOLUSD",1732724168744,2.0817,240.18,240.0,12.50235462]
["bitfinex","SOLUSD",1732724168745,15.62260599,240.18,240.1,12.50235462]
["bitfinex","SOLUSD",1732724168982,13.54090599,240.18,240.12,12.50235462]
["bitfinex","SOLUSD",1732724169162,13.54082061,240.2,240.12,12.50235462]
["bitfinex","SOLUSD",1732724169556,2.0816,240.19,240.12,12.50235462]
["bitfinex","SOLUSD",1732724169752,1.03853449,240.18,240.12,12.50235462]
["bitfinex","SOLUSD",1732724169980,13.54070037,240.24,240.16,12.50235462]
["bitfinex","SOLUSD",1732724170350,1.03818023,240.25,240.18,19.96843821]
["bitfinex","SOLUSD",1732724170666,19.96843821,240.26,240.18,19.96843821]
["bitfinex","SOLUSD",1732724170869,1.0380519,240.25,240.18,19.96843821]
["bitfinex","SOLUSD",1732724171068,19.96843821,240.24,240.16,19.96843821]
["bitfinex","SOLUSD",1732724171275,1.03829233,240.23,240.16,19.96843821]
["bitfinex","SOLUSD",1732724172064,19.96843821,240.26,240.18,19.96843821]
["bitfinex","SOLUSD",1732724172378,19.96843821,240.3,240.22,19.96843821]
["bitfinex","SOLUSD",1732724172569,1.0378975,240.29,240.22,19.96843821]
["bitfinex","SOLUSD",1732724174566,3.1187975,240.29,240.22,19.96843821]
["bitfinex","SOLUSD",1732724175182,3.1187975,240.29,240.2,19.96843821]
["bitfinex","SOLUSD",1732724175183,19.96843821,240.28,240.2,19.96843821]
["bitfinex","SOLUSD",1732724175474,19.96843821,240.26,240.18,19.96843821]
["bitfinex","SOLUSD",1732724175677,19.96843821,240.24,240.16,19.96843821]
["bitfinex","SOLUSD",1732724175860,1.03828378,240.23,240.16,19.96843821]
["bitfinex","SOLUSD",1732724176065,19.96843821,240.22,240.16,19.96843821]
["bitfinex","SOLUSD",1732724176254,1.03827652,240.21,240.14,19.96843821]
["bitfinex","SOLUSD",1732724176455,2.0816,240.19,240.12,19.96843821]
["bitfinex","SOLUSD",1732724176668,1.03844981,240.18,240.12,19.96843821]
["bitfinex","SOLUSD",1732724176879,21.00688802,240.18,240.12,19.96843821]
["bitfinex","SOLUSD",1732724177259,21.00688802,240.18,240.09,4.1649]
["bitfinex","SOLUSD",1732724177260,21.00688802,240.18,240.1,19.96843821]
["bitfinex","SOLUSD",1732724177575,21.00688802,240.18,240.12,19.96843821]
["bitfinex","SOLUSD",1732724177874,21.00688802,240.18,240.1,19.96843821]
["bitfinex","SOLUSD",1732724178260,23.08858802,240.18,240.1,19.96843821]
["bitfinex","SOLUSD",1732724178673,3.12014981,240.18,240.12,19.96843821]
["bitfinex","SOLUSD",1732724178972,1.03844981,240.18,240.12,19.96843821]
["bitfinex","SOLUSD",1732724179176,21.00686314,240.24,240.16,19.96843821]
["bitfinex","SOLUSD",1732724179381,1.03842493,240.24,240.18,19.96843821]
["bitfinex","SOLUSD",1732724179561,22.04923821,240.3,240.22,19.96843821]
["bitfinex","SOLUSD",1732724179882,1.03815994,240.31,240.25,19.96843821]
["bitfinex","SOLUSD",1732724179883,1.03798421,240.31,240.25,19.96843821]
["bitfinex","SOLUSD",1732724180183,1.03785117,240.31,240.25,19.96843821]
["bitfinex","SOLUSD",1732724180689,19.96843821,240.29,240.21,19.96843821]
["bitfinex","SOLUSD",1732724180854,19.96843821,240.25,240.17,19.96843821]
["bitfinex","SOLUSD",1732724181055,1.03821495,240.24,240.17,19.96843821]
["bitfinex","SOLUSD",1732724181481,1.03821495,240.24,240.08,10.4501]
["bitfinex","SOLUSD",1732724181482,19.96843821,240.21,240.13,19.96843821]
["bitfinex","SOLUSD",1732724181673,1.03839833,240.2,240.13,19.96843821]
["bitfinex","SOLUSD",1732724182182,19.96843821,240.23,240.15,19.96843821]
["bitfinex","SOLUSD",1732724182389,1.03824354,240.22,240.17,19.96843821]
["bitfinex","SOLUSD",1732724182560,1.03826644,240.24,240.09,4.1651]
["bitfinex","SOLUSD",1732724182879,1.03826644,240.24,240.17,19.96843821]
["bitfinex","SOLUSD",1732724183857,3.11946644,240.24,240.17,19.96843821]
["bitfinex","SOLUSD",1732724184059,3.11946644,240.24,240.12,19.96843821]
["bitfinex","SOLUSD",1732724184060,1.03820226,240.23,240.19,19.96843821]
["bitfinex","SOLUSD",1732724184260,21.00661871,240.25,240.17,19.96843821]
["bitfinex","SOLUSD",1732724184558,19.96843821,240.23,240.15,19.96843821]
["bitfinex","SOLUSD",1732724184754,1.03831747,240.22,240.15,19.96843821]
["bitfinex","SOLUSD",1732724185179,1.03831747,240.22,240.13,4.1644]
["bitfinex","SOLUSD",1732724185180,3.11928374,240.26,240.19,19.96843821]
["bitfinex","SOLUSD",1732724185390,20.0,240.29,240.23,19.96843821]
["bitfinex","SOLUSD",1732724185682,3.11866613,240.31,240.25,19.96843821]
["bitfinex","SOLUSD",1732724185857,1.03796613,240.31,240.25,19.96843821]
["bitfinex","SOLUSD",1732724186058,9.3378249,240.32,240.27,19.96843821]
["bitfinex","SOLUSD",1732724186676,7.2573249,240.32,240.25,19.96843821]
["bitfinex","SOLUSD",1732724187286,27.22576311,240.32,240.25,19.96843821]
["bitfinex","SOLUSD",1732724187488,27.22576311,240.32,240.23,19.96843821]
["bitfinex","SOLUSD",1732724187780,29.30626311,240.32,240.23,19.96843821]
["bitfinex","SOLUSD",1732724187987,19.96843821,240.3,240.23,19.96843821]
["bitfinex","SOLUSD",1732724188279,1.03803373,240.29,240.21,19.96843821]
["bitfinex","SOLUSD",1732724188485,1.03803373,240.29,240.12,19.96843821]
["bitfinex","SOLUSD",1732724188486,43.74532221,240.28,240.19,19.96843821]
["bitfinex","SOLUSD",1732724188655,1.03815215,240.27,240.21,19.96843821]
["bitfinex","SOLUSD",1732724189085,19.96843821,240.3,240.21,19.96843821]
["bitfinex","SOLUSD",1732724189086,1.03801205,240.29,240.21,19.96843821]
["bitfinex","SOLUSD",1732724189457,8.3,240.32,240.17,4.1636]
["bitfinex","SOLUSD",1732724189458,1.03798025,240.31,240.27,19.96843821]
["bitfinex","SOLUSD",1732724189660,1.03785973,240.33,240.27,19.96843821]
["bitfinex","SOLUSD",1732724189859,16.048,240.34,240.29,19.96843821]
["bitfinex","SOLUSD",1732724190077,1.03764101,240.37,240.31,19.96843821]
["bitfinex","SOLUSD",1732724190271,9.27879111,240.38,240.31,19.96843821]
["bitfinex","SOLUSD",1732724190781,29.24722932,240.38,240.31,19.96843821]
["bitfinex","SOLUSD",1732724190973,19.96843821,240.36,240.29,19.96843821]
["bitfinex","SOLUSD",1732724191174,1.03775642,240.35,240.29,19.96843821]
["bitfinex","SOLUSD",1732724191378,1.03770735,240.38,240.34,19.96843821]
["bitfinex","SOLUSD",1732724191691,1.03750575,240.37,240.32,19.96843821]
["bitfinex","SOLUSD",1732724191983,37.16743821,240.4,240.32,19.96843821]
["bitfinex","SOLUSD",1732724191984,21.00607321,240.39,240.32,19.96843821]
["bitfinex","SOLUSD",1732724192166,15.1191,240.4,240.34,19.96843821]
["bitfinex","SOLUSD",1732724192496,18.2363622,240.4,240.33,19.96843821]
["bitfinex","SOLUSD",1732724193485,19.96843821,240.39,240.31,19.96843821]
["bitfinex","SOLUSD",1732724193779,1.03763204,240.38,240.31,19.96843821]
["bitfinex","SOLUSD",1732724194183,1.03754538,240.38,240.33,19.96843821]
["bitfinex","SOLUSD",1732724194372,1.03752575,240.4,240.33,19.96843821]
["bitfinex","SOLUSD",1732724194560,19.96843821,240.39,240.31,19.96843821]
["bitfinex","SOLUSD",1732724194761,1.03763605,240.38,240.31,19.96843821]
["bitfinex","SOLUSD",1732724195376,1.03763605,240.38,240.33,19.96843821]
["bitfinex","SOLUSD",1732724195565,20.0,240.4,240.33,19.96843821]
["bitfinex","SOLUSD",1732724195768,3.11728069,240.4,240.33,19.96843821]
["bitfinex","SOLUSD",1732724195981,19.96843821,240.41,240.35,19.96843821]
["bitfinex","SOLUSD",1732724196493,23.08552916,240.41,240.33,19.96843821]
["bitfinex","SOLUSD",1732724196668,23.08552916,240.41,240.35,19.96843821]
["bitfinex","SOLUSD",1732724196669,3.11709095,240.41,240.35,19.96843821]
["bitfinex","SOLUSD",1732724196868,1.03739095,240.41,240.35,19.96843821]
["bitfinex","SOLUSD",1732724197070,24.7345,240.44,240.37,19.96843821]
["bitfinex","SOLUSD",1732724197268,0.4990902,240.45,240.39,19.96843821]
["bitfinex","SOLUSD",1732724197573,0.4990902,240.45,240.41,19.96843821]
["bitfinex","SOLUSD",1732724198478,21.00562426,240.44,240.33,23.776884]
["bitfinex","SOLUSD",1732724198787,2.5784902,240.45,240.38,19.96843821]
["bitfinex","SOLUSD",1732724198788,22.54692841,240.45,240.38,19.96843821]
["bitfinex","SOLUSD",1732724198989,1.03731251,240.44,240.38,19.96843821]
["bitfinex","SOLUSD",1732724199176,22.54692841,240.45,240.38,19.96843821]
["bitfinex","SOLUSD",1732724199376,1.03725586,240.44,240.38,19.96843821]
["bitfinex","SOLUSD",1732724199582,3.11675586,240.44,240.38,19.96843821]
["bitfinex","SOLUSD",1732724199885,19.96843821,240.41,240.34,19.96843821]
["bitfinex","SOLUSD",1732724200099,1.03750809,240.4,240.32,19.96843821]
["bitfinex","SOLUSD",1732724200778,1.03750809,240.4,240.34,19.96843821]
["bitfinex","SOLUSD",1732724201368,2.0799,240.39,240.34,19.96843821]
["bitfinex","SOLUSD",1732724201566,1.03756725,240.39,240.34,19.96843821]
["bitfinex","SOLUSD",1732724201772,1.03756725,240.39,240.26,10.4051]
["bitfinex","SOLUSD",1732724201773,20.46752841,240.45,240.38,19.96843821]
["bitfinex","SOLUSD",1732724202091,1.03730952,240.44,240.38,19.96843821]
["bitfinex","SOLUSD",1732724202295,1.53632441,240.45,240.38,19.96843821]
["bitfinex","SOLUSD",1732724202494,1.53632441,240.45,240.27,10.4049]
["bitfinex","SOLUSD",1732724202495,0.4990902,240.45,240.4,19.96843821]
["bitfinex","SOLUSD",1732724202790,2.5784902,240.45,240.4,19.96843821]
["bitfinex","SOLUSD",1732724202982,2.5784902,240.45,240.28,33.776884]
["bitfinex","SOLUSD",1732724202983,1.03724369,240.44,240.38,19.96843821]
["bitfinex","SOLUSD",1732724203181,19.96843821,240.43,240.34,19.96843821]
["bitfinex","SOLUSD",1732724203491,3.1171515,240.42,240.34,19.96843821]
["bitfinex","SOLUSD",1732724203985,3.1171515,240.42,240.36,19.96843821]
["bitfinex","SOLUSD",1732724205368,1.03743191,240.43,240.38,19.96843821]
["bitfinex","SOLUSD",1732724205568,3.11703191,240.43,240.38,19.96843821]
["bitfinex","SOLUSD",1732724205793,1.53640195,240.45,240.38,19.96843821]
["bitfinex","SOLUSD",1732724206294,1.53640195,240.45,240.4,19.96843821]
["bitfinex","SOLUSD",1732724206491,1.53640195,240.45,240.38,19.96843821]
["bitfinex","SOLUSD",1732724207477,1.53640195,240.45,240.32,19.96843821]
["bitfinex","SOLUSD",1732724207478,19.96843821,240.39,240.32,19.96843821]
["bitfinex","SOLUSD",1732724207695,19.96843821,240.39,240.3,19.96843821]
["bitfinex","SOLUSD",1732724207696,1.03760209,240.38,240.3,19.96843821]
["bitfinex","SOLUSD",1732724207895,1.03760209,240.38,240.28,16.654329]
["bitfinex","SOLUSD",1732724207896,19.96843821,240.35,240.28,16.654329]
["bitfinex","SOLUSD",1732724208091,19.96843821,240.35,240.2,33.3044]
["bitfinex","SOLUSD",1732724208092,1.03783858,240.34,240.26,19.96843821]
["bitfinex","SOLUSD",1732724208272,1.03783858,240.34,240.3,19.96843821]
["bitfinex","SOLUSD",1732724208473,1.03773031,240.36,240.3,19.96843821]
["bitfinex","SOLUSD",1732724208678,1.03772569,240.37,240.32,19.96843821]
["bitfinex","SOLUSD",1732724209080,1.03772569,240.37,240.3,19.96843821]
["bitfinex","SOLUSD",1732724209279,3.11782569,240.37,240.3,19.96843821]
["bitfinex","SOLUSD",1732724210001,19.96843821,240.35,240.28,19.96843821]
["bitfinex","SOLUSD",1732724210172,1.03777399,240.34,240.28,19.96843821]
["bitfinex","SOLUSD",1732724210488,19.96843821,240.33,240.26,19.96843821]
["bitfinex","SOLUSD",1732724210685,1.03781955,240.32,240.24,19.96843821]
["bitfinex","SOLUSD",1732724211090,19.96843821,240.31,240.22,19.96843821]
["bitfinex","SOLUSD",1732724211286,1.03792806,240.3,240.22,24.13123821]
["bitfinex","SOLUSD",1732724211490,1.03786133,240.3,240.22,19.96843821]
["bitfinex","SOLUSD",1732724212090,19.96843821,240.27,240.18,19.96843821]
["bitfinex","SOLUSD",1732724212290,19.96843821,240.25,240.16,19.96843821]
["bitfinex","SOLUSD",1732724212503,1.03821423,240.24,240.16,19.96843821]
["bitfinex","SOLUSD",1732724212882,19.96843821,240.23,240.16,19.96843821]
["bitfinex","SOLUSD",1732724213204,3.11966452,240.22,240.14,24.13253821]
["bitfinex","SOLUSD",1732724213699,1.03826452,240.22,240.14,24.13253821]
["bitfinex","SOLUSD",1732724214100,21.00665914,240.23,240.16,19.96843821]
["bitfinex","SOLUSD",1732724214299,23.08795914,240.23,240.16,19.96843821]
["bitfinex","SOLUSD",1732724214514,19.96843821,240.21,240.14,19.96843821]
["bitfinex","SOLUSD",1732724214807,1.03839545,240.2,240.12,19.96843821]
["bitfinex","SOLUSD",1732724215097,19.96843821,240.19,240.12,19.96843821]
["bitfinex","SOLUSD",1732724215401,1.03855259,240.18,240.12,19.96843821]
["bitfinex","SOLUSD",1732724216110,1.03841002,240.19,240.12,19.96843821]
["bitfinex","SOLUSD",1732724216398,19.96843821,240.21,240.14,19.96843821]
["bitfinex","SOLUSD",1732724216601,19.96843821,240.24,240.16,19.96843821]
["bitfinex","SOLUSD",1732724216803,1.0382311,240.23,240.16,19.96843821]
["bitfinex","SOLUSD",1732724217392,1.0382311,240.23,240.06,10.4138]
["bitfinex","SOLUSD",1732724217393,19.96843821,240.2,240.12,19.96843821]
["bitfinex","SOLUSD",1732724217596,1.03841125,240.19,240.12,19.96843821]
["bitfinex","SOLUSD",1732724218103,1.03838017,240.21,240.14,19.96843821]
["bitfinex","SOLUSD",1732724218990,2.0815,240.2,240.14,19.96843821]
["bitfinex","SOLUSD",1732724219187,1.0383925,240.19,240.12,19.96843821]
["bitfinex","SOLUSD",1732724219583,19.96843821,240.18,240.09,19.96843821]
["bitfinex","SOLUSD",1732724219901,19.96843821,240.16,240.09,19.96843821]
["bitfinex","SOLUSD",1732724220076,1.03857317,240.15,240.07,19.96843821]
["bitfinex","SOLUSD",1732724220488,19.96843821,240.11,240.03,19.96843821]
["bitfinex","SOLUSD",1732724220698,19.96843821,240.09,240.01,19.96843821]
["bitfinex","SOLUSD",1732724220911,2.0828,240.06,239.99,19.96843821]
["bitfinex","SOLUSD",1732724221080,3.121789,240.06,239.99,19.96843821]
["bitfinex","SOLUSD",1732724221280,19.96843821,240.05,239.97,19.96843821]
["bitfinex","SOLUSD",1732724221491,19.96843821,240.05,239.85,98.0229]
["bitfinex","SOLUSD",1732724221492,19.96843821,240.01,239.93,19.96843821]
["bitfinex","SOLUSD",1732724221689,1.03927505,240.0,239.93,19.96843821]
["bitfinex","SOLUSD",1732724221999,19.96843821,240.01,239.93,19.96843821]
["bitfinex","SOLUSD",1732724222191,1.03928526,240.02,239.97,19.96843821]
["bitfinex","SOLUSD",1732724222391,21.1524,240.03,239.97,19.96843821]
["bitfinex","SOLUSD",1732724222588,21.1524,240.03,239.99,16.674307]
["bitfinex","SOLUSD",1732724222589,1.03903127,240.02,239.99,16.674307]
["bitfinex","SOLUSD",1732724222788,19.96843821,240.01,239.91,19.96843821]
["bitfinex","SOLUSD",1732724223097,1.03926641,240.0,239.93,19.96843821]
["bitfinex","SOLUSD",1732724223499,3.12256641,240.0,239.93,19.96843821]
["bitfinex","SOLUSD",1732724224004,1.03919236,240.01,239.95,19.96843821]
["bitfinex","SOLUSD",1732724224214,21.1524,240.03,239.97,19.96843821]
["bitfinex","SOLUSD",1732724224409,22.19144971,240.03,239.97,19.96843821]
["bitfinex","SOLUSD",1732724224580,21.1524,240.03,239.97,19.96843821]
["bitfinex","SOLUSD",1732724224783,23.2355,240.03,239.97,19.96843821]
["bitfinex","SOLUSD",1732724224992,21.1524,240.03,239.98,23.776884]
["bitfinex","SOLUSD",1732724225180,15.0906,240.03,239.98,23.776884]
["bitfinex","SOLUSD",1732724225380,19.96843821,240.07,239.98,23.776884]
["bitfinex","SOLUSD",1732724225604,1.03892265,240.06,239.98,23.776884]
["bitfinex","SOLUSD",1732724225901,19.96843821,240.07,240.0,23.776884]
["bitfinex","SOLUSD",1732724226305,6.1515,240.09,240.03,19.96843821]
["bitfinex","SOLUSD",1732724226483,1.03871969,240.08,239.99,19.96843821]
["bitfinex","SOLUSD",1732724226681,1.03871969,240.08,240.01,19.96843821]
["bitfinex","SOLUSD",1732724226890,1.03882062,240.08,240.01,19.96843821]
["bitfinex","SOLUSD",1732724227192,1.03882062,240.08,239.99,19.96843821]
["bitfinex","SOLUSD",1732724227386,19.96843821,240.07,239.99,19.96843821]
["bitfinex","SOLUSD",1732724228193,19.96843821,240.07,239.97,19.96843821]
["bitfinex","SOLUSD",1732724228394,22.05113821,240.07,239.98,23.776884]
["bitfinex","SOLUSD",1732724228582,19.96843821,240.07,239.99,19.96843821]
["bitfinex","SOLUSD",1732724229010,22.05113821,240.07,239.99,19.96843821]
["bitfinex","SOLUSD",1732724229389,19.96843821,240.05,239.97,19.96843821]
["bitfinex","SOLUSD",1732724229588,19.96843821,240.05,239.86,25.845]
["bitfinex","SOLUSD",1732724229589,19.96843821,240.01,239.93,19.96843821]
["bitfinex","SOLUSD",1732724229791,19.96843821,240.01,239.93,24.13613821]
["bitfinex","SOLUSD",1732724230320,19.96843821,240.05,239.97,19.96843821]
["bitfinex","SOLUSD",1732724230804,22.05133821,240.05,239.97,19.96843821]
["bitfinex","SOLUSD",1732724231405,19.96843821,240.03,239.96,23.776884]
["bitfinex","SOLUSD",1732724231601,1.03898812,240.04,239.97,19.96843821]
["bitfinex","SOLUSD",1732724231903,22.05133821,240.05,239.97,19.96843821]
["bitfinex","SOLUSD",1732724232113,22.05133821,240.05,239.98,23.776884]
["bitfinex","SOLUSD",1732724232312,22.11,239.99,239.98,23.776884]
["bitfinex","SOLUSD",1732724233088,22.11,239.99,239.97,23.776884]
["bitfinex","SOLUSD",1732724233308,22.11,239.99,239.95,19.96843821]
["bitfinex","SOLUSD",1732724233501,22.11,239.99,239.94,23.776884]
["bitfinex","SOLUSD",1732724234393,22.11,239.99,239.93,19.96843821]
["bitfinex","SOLUSD",1732724234597,44.16183821,239.99,239.91,24.13653821]
["bitfinex","SOLUSD",1732724234800,44.16183821,239.99,239.91,19.96843821]
["bitfinex","SOLUSD",1732724235005,19.96843821,239.97,239.89,24.13683821]
["bitfinex","SOLUSD",1732724235599,1.03923615,239.98,239.91,19.96843821]
["bitfinex","SOLUSD",1732724235797,19.96843821,239.97,239.89,19.96843821]
["bitfinex","SOLUSD",1732724236116,1.03933424,239.96,239.9,23.776884]
["bitfinex","SOLUSD",1732724236319,21.00777245,239.97,239.9,23.776884]
["bitfinex","SOLUSD",1732724236624,1.03933424,239.97,239.91,19.96843821]
["bitfinex","SOLUSD",1732724236802,19.96843821,239.94,239.9,23.776884]
["bitfinex","SOLUSD",1732724237113,16.3409,239.91,239.78,19.96843821]
["bitfinex","SOLUSD",1732724237320,19.96843821,239.86,239.78,19.96843821]
["bitfinex","SOLUSD",1732724237694,19.96843821,239.8,239.73,24.13973821]
["bitfinex","SOLUSD",1732724238104,19.96843821,239.82,239.73,24.13973821]
["bitfinex","SOLUSD",1732724238696,19.96843821,239.82,239.75,19.96843821]
["bitfinex","SOLUSD",1732724239105,6.4497,239.84,239.77,19.96843821]
["bitfinex","SOLUSD",1732724239311,26.41813821,239.84,239.77,19.96843821]
["bitfinex","SOLUSD",1732724240009,26.41813821,239.84,239.76,23.776884]
["bitfinex","SOLUSD",1732724240202,19.96843821,239.82,239.73,19.96843821]
["bitfinex","SOLUSD",1732724240400,1.03999447,239.83,239.77,19.96843821]
["bitfinex","SOLUSD",1732724240597,6.4497,239.84,239.79,19.96843821]
["bitfinex","SOLUSD",1732724240793,21.00835032,239.88,239.68,5.0]
["bitfinex","SOLUSD",1732724240794,21.00835032,239.88,239.81,19.96843821]
["bitfinex","SOLUSD",1732724241117,23.09245088,239.9,239.81,19.96843821]
["bitfinex","SOLUSD",1732724241320,23.09245088,239.9,239.83,19.96843821]
["bitfinex","SOLUSD",1732724241503,1.03981267,239.9,239.85,19.96843821]
["bitfinex","SOLUSD",1732724241823,1.03952954,239.9,239.85,19.96843821]
["bitfinex","SOLUSD",1732724242114,22.4296,239.91,239.85,19.96843821]
["bitfinex","SOLUSD",1732724242306,1.03954384,239.9,239.85,19.96843821]
["bitfinex","SOLUSD",1732724242618,25.55330186,239.91,239.83,19.96843821]
["bitfinex","SOLUSD",1732724242821,23.46920186,239.91,239.85,19.96843821]
["bitfinex","SOLUSD",1732724243625,22.05233821,239.94,239.85,24.13753821]
["bitfinex","SOLUSD",1732724243794,1.03945863,239.93,239.87,19.96843821]
["bitfinex","SOLUSD",1732724243997,6.3169,239.96,239.91,19.96843821]
["bitfinex","SOLUSD",1732724244323,19.96843821,240.0,239.91,19.96843821]
["bitfinex","SOLUSD",1732724244528,21.00770424,240.0,239.91,19.96843821]
["bitfinex","SOLUSD",1732724244699,21.00770424,240.0,239.85,14.5922]
["bitfinex","SOLUSD",1732724244700,1.03926603,240.0,239.97,19.96843821]
["bitfinex","SOLUSD",1732724244905,16.4669,240.03,239.97,19.96843821]
["bitfinex","SOLUSD",1732724245107,26.62373821,240.06,239.97,19.96843821]
["bitfinex","SOLUSD",1732724245108,26.62373821,240.06,239.99,19.96843821]
["bitfinex","SOLUSD",1732724245306,1.03899273,240.05,239.99,19.96843821]
["bitfinex","SOLUSD",1732724245504,1.03899273,240.05,239.92,10.42]
["bitfinex","SOLUSD",1732724245505,1.03899273,240.05,239.97,19.96843821]
["bitfinex","SOLUSD",1732724245907,28.70653821,240.06,239.99,19.96843821]
["bitfinex","SOLUSD",1732724246621,6.6553,240.06,239.99,19.96843821]
["bitfinex","SOLUSD",1732724246922,19.96843821,240.04,239.97,19.96843821]
["bitfinex","SOLUSD",1732724247097,1.03905222,240.03,239.97,19.96843821]
["bitfinex","SOLUSD",1732724247524,1.03905222,240.03,239.99,19.96843821]
["bitfinex","SOLUSD",1732724247808,16.4669,240.09,240.02,19.96843821]
["bitfinex","SOLUSD",1732724248018,17.5056875,240.09,240.02,19.96843821]
["bitfinex","SOLUSD",1732724248420,19.5881875,240.09,240.0,19.96843821]
["bitfinex","SOLUSD",1732724248723,19.96843821,240.08,240.0,19.96843821]
["bitfinex","SOLUSD",1732724249017,1.03888515,240.07,240.0,19.96843821]
["bitfinex","SOLUSD",1732724249530,21.00732703,240.08,240.0,19.96843821]
["bitfinex","SOLUSD",1732724249821,23.08992703,240.08,240.0,19.96843821]
["bitfinex","SOLUSD",1732724250004,19.96843821,240.04,239.97,23.776884]
["bitfinex","SOLUSD",1732724250208,1.03906502,240.03,239.97,23.776884]
["bitfinex","SOLUSD",1732724250527,19.96843821,240.06,239.98,19.96843821]
["bitfinex","SOLUSD",1732724250728,19.96843821,240.04,239.96,19.96843821]
["bitfinex","SOLUSD",1732724250909,19.96843821,240.02,239.94,19.96843821]
["bitfinex","SOLUSD",1732724251226,19.96843821,239.95,239.8,19.96843821]
["bitfinex","SOLUSD",1732724251412,52.20343821,240.0,239.8,19.96843821]
["bitfinex","SOLUSD",1732724251413,19.96843821,239.88,239.8,19.96843821]
["bitfinex","SOLUSD",1732724251613,19.96843821,239.86,239.77,19.96843821]
["bitfinex","SOLUSD",1732724252127,19.96843821,239.86,239.79,19.96843821]
["bitfinex","SOLUSD",1732724253003,19.96843821,239.86,239.8,23.776884]
["bitfinex","SOLUSD",1732724254004,19.96843821,239.86,239.79,23.776884]
["bitfinex","SOLUSD",1732724254210,19.96843821,239.86,239.79,43.74532221]
["bitfinex","SOLUSD",1732724255626,19.96843821,239.86,239.79,27.946984]
["bitfinex","SOLUSD",1732724255829,2.0843,239.89,239.79,47.91542221]
["bitfinex","SOLUSD",1732724255830,19.96843821,239.88,239.79,47.91542221]
["bitfinex","SOLUSD",1732724256129,19.96843821,239.86,239.79,47.91542221]
["bitfinex","SOLUSD",1732724257904,19.96843821,239.86,239.73,10.428]
["bitfinex","SOLUSD",1732724257905,19.96843821,239.86,239.78,23.776884]
["bitfinex","SOLUSD",1732724258205,1.03980351,239.85,239.78,23.776884]
["bitfinex","SOLUSD",1732724258412,19.96843821,239.86,239.78,27.947184]
["bitfinex","SOLUSD",1732724259331,19.96843821,239.84,239.75,24.13933821]
["bitfinex","SOLUSD",1732724259625,19.96843821,239.8,239.71,19.96843821]
["bitfinex","SOLUSD",1732724259837,19.96843821,239.82,239.75,19.96843821]
["bitfinex","SOLUSD",1732724260836,19.96843821,239.84,239.75,19.96843821]
["bitfinex","SOLUSD",1732724261028,1.03997955,239.86,239.69,19.6021]
["bitfinex","SOLUSD",1732724261029,21.00841776,239.86,239.77,19.96843821]
["bitfinex","SOLUSD",1732724261227,42.08733821,239.87,239.79,19.96843821]
["bitfinex","SOLUSD",1732724261418,42.08733821,239.87,239.8,23.776884]
["bitfinex","SOLUSD",1732724261419,44.17173821,239.87,239.8,23.776884]
["bitfinex","SOLUSD",1732724261613,44.17173821,239.87,239.69,14.6021]
["bitfinex","SOLUSD",1732724261614,22.05323821,239.83,239.75,19.96843821]
["bitfinex","SOLUSD",1732724261821,1.03999629,239.82,239.75,19.96843821]
["bitfinex","SOLUSD",1732724262114,1.03999629,239.82,239.69,10.4301]
["bitfinex","SOLUSD",1732724262311,19.96843821,239.81,239.74,23.776884]
["bitfinex","SOLUSD",1732724262531,19.96843821,239.79,239.71,19.96843821]
["bitfinex","SOLUSD",1732724262838,19.96843821,239.76,239.68,24.14043821]
["bitfinex","SOLUSD",1732724263037,19.96843821,239.77,239.69,19.96843821]
["bitfinex","SOLUSD",1732724263825,19.96843821,239.77,239.7,4.1718]
["bitfinex","SOLUSD",1732724264035,19.96843821,239.77,239.71,23.776884]
["bitfinex","SOLUSD",1732724264817,22.05353821,239.79,239.71,43.74532221]
["bitfinex","SOLUSD",1732724265018,19.96843821,239.77,239.71,23.776884]
["bitfinex","SOLUSD",1732724265222,19.96843821,239.77,239.71,4.1716]
["bitfinex","SOLUSD",1732724265534,19.96843821,239.77,239.72,23.776884]
["bitfinex","SOLUSD",1732724265721,19.96843821,239.79,239.72,23.776884]
["bitfinex","SOLUSD",1732724266139,19.96843821,239.81,239.74,23.776884]
["bitfinex","SOLUSD",1732724266514,1.03996123,239.82,239.74,23.776884]
["bitfinex","SOLUSD",1732724266840,19.96843821,239.85,239.78,23.776884]
["bitfinex","SOLUSD",1732724267017,44.17173821,239.87,239.8,23.776884]
["bitfinex","SOLUSD",1732724267341,44.17173821,239.87,239.71,19.6008]
["bitfinex","SOLUSD",1732724267342,19.96843821,239.85,239.78,23.776884]
["bitfinex","SOLUSD",1732724267842,42.08733821,239.87,239.8,23.776884]
["bitfinex","SOLUSD",1732724268019,22.1189,239.87,239.81,19.96843821]
["bitfinex","SOLUSD",1732724268216,22.1189,239.87,239.82,23.776884]
["bitfinex","SOLUSD",1732724268539,19.96843821,239.89,239.82,23.776884]
["bitfinex","SOLUSD",1732724269314,19.96843821,239.89,239.83,4.1696]
["bitfinex","SOLUSD",1732724270237,19.96843821,239.89,239.6,0.4990902]
["bitfinex","SOLUSD",1732724270238,5.0,239.72,239.6,0.4990902]
["bitfinex","SOLUSD",1732724270411,19.96843821,239.62,239.6,0.4990902]
["bitfinex","SOLUSD",1732724270615,19.96843821,239.66,239.6,0.4990902]
["bitfinex","SOLUSD",1732724271221,19.96843821,239.64,239.6,0.4990902]
["bitfinex","SOLUSD",1732724271530,19.96843821,239.62,239.6,0.4990902]
["bitfinex","SOLUSD",1732724272132,19.96843821,239.64,239.6,0.4990902]
["bitfinex","SOLUSD",1732724272822,19.96843821,239.66,239.6,0.4990902]
["bitfinex","SOLUSD",1732724273516,19.96843821,239.66,239.6,20.4990902]
["bitfinex","SOLUSD",1732724273719,19.96843821,239.64,239.6,0.4990902]
["bitfinex","SOLUSD",1732724274532,3.12651394,239.7,239.6,0.4990902]
["bitfinex","SOLUSD",1732724274744,19.96843821,239.65,239.6,0.4990902]
["bitfinex","SOLUSD",1732724274946,19.96843821,239.63,239.6,0.4990902]
["bitfinex","SOLUSD",1732724275131,19.96843821,239.65,239.6,0.4990902]
["bitfinex","SOLUSD",1732724276241,19.96843821,239.63,239.6,0.4990902]
["bitfinex","SOLUSD",1732724279138,19.96843821,239.65,239.6,0.4990902]
["bitfinex","SOLUSD",1732724280443,19.96843821,239.67,239.6,0.4990902]
["bitfinex","SOLUSD",1732724281529,19.96843821,239.65,239.6,0.4990902]
["bitfinex","SOLUSD",1732724282350,21.00904622,239.7,239.62,19.96843821]
["bitfinex","SOLUSD",1732724282652,19.96843821,239.72,239.64,19.96843821]
["bitfinex","SOLUSD",1732724283148,19.96843821,239.72,239.65,4.1727]
["bitfinex","SOLUSD",1732724283346,19.96843821,239.74,239.66,19.96843821]
["bitfinex","SOLUSD",1732724283522,19.96843821,239.78,239.71,39.96843821]
["bitfinex","SOLUSD",1732724283870,19.96843821,239.8,239.74,20.0]
["bitfinex","SOLUSD",1732724284023,19.96843821,239.82,239.74,20.0]
["bitfinex","SOLUSD",1732724284346,19.96843821,239.76,239.68,19.96843821]
["bitfinex","SOLUSD",1732724284577,19.96843821,239.74,239.69,20.0]
["bitfinex","SOLUSD",1732724285153,19.96843821,239.72,239.64,19.96843821]
["bitfinex","SOLUSD",1732724285524,19.96843821,239.7,239.62,19.96843821]
["bitfinex","SOLUSD",1732724286753,19.96843821,239.7,239.63,4.1731]
["bitfinex","SOLUSD",1732724287255,19.96843821,239.7,239.62,24.14163821]
["bitfinex","SOLUSD",1732724287850,19.96843821,239.66,239.6,0.4990902]
["bitfinex","SOLUSD",1732724289729,19.96843821,239.64,239.6,0.4990902]
["bitfinex","SOLUSD",1732724290559,19.96843821,239.62,239.6,0.4990902]
["bitfinex","SOLUSD",1732724290851,1.0408363,239.61,239.6,0.4990902]
["bitfinex","SOLUSD",1732724291030,1.04094702,239.61,239.6,0.4990902]
["bitfinex","SOLUSD",1732724291447,1.04089492,239.67,239.6,20.46752841]
["bitfinex","SOLUSD",1732724291651,19.96843821,239.7,239.6,24.64102841]
["bitfinex","SOLUSD",1732724291843,21.00891213,239.7,239.6,24.64102841]
["bitfinex","SOLUSD",1732724292255,19.96843821,239.68,239.6,24.64102841]
["bitfinex","SOLUSD",1732724292848,1.04054131,239.7,239.6,24.64102841]
["bitfinex","SOLUSD",1732724292849,21.00897952,239.7,239.62,19.96843821]
["bitfinex","SOLUSD",1732724293032,19.96843821,239.74,239.66,19.96843821]
["bitfinex","SOLUSD",1732724293667,19.96843821,239.72,239.64,24.14113821]
["bitfinex","SOLUSD",1732724293955,19.96843821,239.76,239.68,19.96843821]
["bitfinex","SOLUSD",1732724295174,22.11,239.69,239.68,19.96843821]
["bitfinex","SOLUSD",1732724295631,22.11,239.69,239.67,24.1723]
["bitfinex","SOLUSD",1732724296129,22.11,239.69,239.68,20.0]
["bitfinex","SOLUSD",1732724296532,22.11,239.69,239.64,19.96843821]
["bitfinex","SOLUSD",1732724296835,22.11,239.69,239.62,19.96843821]
["bitfinex","SOLUSD",1732724297038,22.11,239.69,239.64,19.96843821]
["bitfinex","SOLUSD",1732724297238,22.11,239.69,239.66,19.96843821]
["bitfinex","SOLUSD",1732724297457,22.11,239.69,239.68,19.96843821]
["bitfinex","SOLUSD",1732724297681,22.11,239.69,239.61,14.607]
["bitfinex","SOLUSD",1732724297682,22.11,239.69,239.62,19.96843821]
["bitfinex","SOLUSD",1732724297949,19.96843821,239.68,239.63,20.0]
["bitfinex","SOLUSD",1732724298152,19.96843821,239.68,239.6,20.46752841]
["bitfinex","SOLUSD",1732724298355,19.96843821,239.66,239.61,20.0]
["bitfinex","SOLUSD",1732724298942,19.96843821,239.66,239.6,0.4990902]
["bitfinex","SOLUSD",1732724299148,19.96843821,239.64,239.6,0.4990902]
["bitfinex","SOLUSD",1732724299360,19.96843821,239.62,239.6,0.4990902]
["bitfinex","SOLUSD",1732724299957,19.96843821,239.66,239.6,0.4990902]
["bitfinex","SOLUSD",1732724300268,22.11,239.69,239.6,0.4990902]
["bitfinex","SOLUSD",1732724300269,22.11,239.69,239.61,19.96843821]
["bitfinex","SOLUSD",1732724300471,22.11,239.69,239.63,19.96843821]
["bitfinex","SOLUSD",1732724300758,22.11,239.69,239.61,19.96843821]
["bitfinex","SOLUSD",1732724301763,22.11,239.69,239.62,4.1732]
["bitfinex","SOLUSD",1732724302361,22.11,239.69,239.63,19.96843821]
["bitfinex","SOLUSD",1732724302748,22.11,239.69,239.63,20.0]
["bitfinex","SOLUSD",1732724303140,22.11,239.69,239.64,20.0]
["bitfinex","SOLUSD",1732724303547,19.96843821,239.66,239.6,0.4990902]
["bitfinex","SOLUSD",1732724303755,19.96843821,239.66,239.6,20.4990902]
["bitfinex","SOLUSD",1732724303970,19.96843821,239.64,239.6,0.4990902]
["bitfinex","SOLUSD",1732724304844,19.96843821,239.66,239.6,0.4990902]
["bitfinex","SOLUSD",1732724305050,19.96843821,239.68,239.61,19.96843821]
["bitfinex","SOLUSD",1732724305239,19.96843821,239.68,239.62,4.1732]
["bitfinex","SOLUSD",1732724305443,22.11,239.69,239.62,4.1732]
["bitfinex","SOLUSD",1732724307161,19.96843821,239.68,239.62,4.1732]
["bitfinex","SOLUSD",1732724307562,22.11,239.69,239.62,4.1732]
["bitfinex","SOLUSD",1732724308847,19.96843821,239.68,239.62,4.1732]
["bitfinex","SOLUSD",1732724311046,19.96843821,239.68,239.62,20.0]
["bitfinex","SOLUSD",1732724311641,19.96843821,239.66,239.62,20.0]
["bitfinex","SOLUSD",1732724313062,19.96843821,239.68,239.62,20.0]
["bitfinex","SOLUSD",1732724313260,22.11,239.69,239.61,19.96843821]
["bitfinex","SOLUSD",1732724313442,22.11,239.69,239.63,19.96843821]
["bitfinex","SOLUSD",1732724313638,22.11,239.69,239.62,4.1732]
["bitfinex","SOLUSD",1732724313843,19.96843821,239.68,239.62,4.1732]
["bitfinex","SOLUSD",1732724314054,19.96843821,239.68,239.62,24.1732]
["bitfinex","SOLUSD",1732724314451,21.00897008,239.68,239.62,20.0]
["bitfinex","SOLUSD",1732724314643,19.96843821,239.66,239.6,0.4990902]
["bitfinex","SOLUSD",1732724314853,19.96843821,239.66,239.6,20.4990902]
["bitfinex","SOLUSD",1732724315660,22.05473821,239.66,239.6,20.4990902]
["bitfinex","SOLUSD",1732724316159,19.96843821,239.66,239.6,20.4990902]
["bitfinex","SOLUSD",1732724316749,19.96843821,239.66,239.6,24.6725902]
["bitfinex","SOLUSD",1732724316957,19.96843821,239.66,239.6,20.4990902]
["bitfinex","SOLUSD",1732724317263,22.05473821,239.66,239.6,20.4990902]
["bitfinex","SOLUSD",1732724317641,19.96843821,239.66,239.6,20.4990902]
["bitfinex","SOLUSD",1732724317868,19.96843821,239.64,239.6,0.4990902]
["bitfinex","SOLUSD",1732724318042,19.96843821,239.62,239.6,0.4990902]
["bitfinex","SOLUSD",1732724318240,1.04087951,239.61,239.6,0.4990902]
["bitfinex","SOLUSD",1732724318466,24.81776351,239.61,239.6,0.4990902]
["bitfinex","SOLUSD",1732724319263,26.90446351,239.61,239.6,0.4990902]
["bitfinex","SOLUSD",1732724320159,3.12757951,239.61,239.6,0.4990902]
["bitfinex","SOLUSD",1732724321767,26.90446351,239.61,239.6,0.4990902]
["bitfinex","SOLUSD",1732724322081,3.12757951,239.61,239.6,0.4990902]
["bitfinex","SOLUSD",1732724322763,1.04087951,239.61,239.6,0.4990902]
["bitfinex","SOLUSD",1732724322971,19.96843821,239.62,239.6,0.4990902]
["bitfinex","SOLUSD",1732724323175,1.04080048,239.61,239.6,0.4990902]
["bitfinex","SOLUSD",1732724323379,3.12750048,239.61,239.6,0.4990902]
["bitfinex","SOLUSD",1732724323872,1.04080048,239.61,239.6,0.4990902]
["bitfinex","SOLUSD",1732724324446,3.12750048,239.61,239.6,0.4990902]
["bitfinex","SOLUSD",1732724324655,21.00930215,239.62,239.6,0.4990902]
["bitfinex","SOLUSD",1732724324857,23.09590215,239.62,239.6,0.4990902]
["bitfinex","SOLUSD",1732724326270,15.4342,239.63,239.6,4.6725902]
["bitfinex","SOLUSD",1732724326466,19.96843821,239.68,239.6,4.6725902]
["bitfinex","SOLUSD",1732724326856,19.96843821,239.68,239.61,19.96843821]
["bitfinex","SOLUSD",1732724327060,22.11,239.69,239.63,19.96843821]
["bitfinex","SOLUSD",1732724327357,19.96843821,239.7,239.63,24.14143821]
["bitfinex","SOLUSD",1732724327871,1.04046261,239.69,239.62,4.1732]
["bitfinex","SOLUSD",1732724328072,19.96843821,239.68,239.62,4.1732]
["bitfinex","SOLUSD",1732724328279,19.96843821,239.66,239.6,0.4990902]
["bitfinex","SOLUSD",1732724328463,19.96843821,239.64,239.6,0.4990902]
["bitfinex","SOLUSD",1732724329155,19.96843821,239.66,239.6,4.6725902]
["bitfinex","SOLUSD",1732724329471,19.96843821,239.66,239.6,0.4990902]
["bitfinex","SOLUSD",1732724330379,19.96843821,239.66,239.6,24.6726902]
["bitfinex","SOLUSD",1732724330750,19.96843821,239.66,239.6,20.4990902]
["bitfinex","SOLUSD",1732724331079,19.96843821,239.64,239.6,20.4990902]
["bitfinex","SOLUSD",1732724331972,19.96843821,239.64,239.6,0.4990902]
["bitfinex","SOLUSD",1732724332867,19.96843821,239.66,239.6,0.4990902]
["bitfinex","SOLUSD",1732724333057,19.96843821,239.66,239.6,20.4990902]
["bitfinex","SOLUSD",1732724333379,19.96843821,239.66,239.6,0.4990902]
["bitfinex","SOLUSD",1732724333572,19.96843821,239.66,239.6,24.6726902]
["bitfinex","SOLUSD",1732724334476,19.96843821,239.63,239.6,0.4990902]
["bitfinex","SOLUSD",1732724335756,19.96843821,239.65,239.6,24.6726902]
["bitfinex","SOLUSD",1732724336073,19.96843821,239.67,239.6,24.6726902]
["bitfinex","SOLUSD",1732724336279,12.53900671,239.68,239.6,37.21169691]
["bitfinex","SOLUSD",1732724336966,12.53900671,239.7,239.62,12.53900671]
["bitfinex","SOLUSD",1732724337671,12.53900671,239.7,239.63,4.1731]
["bitfinex","SOLUSD",1732724340477,12.53900671,239.7,239.64,20.0]
["bitfinex","SOLUSD",1732724340684,12.53900671,239.68,239.64,20.0]
["bitfinex","SOLUSD",1732724340975,12.53900671,239.7,239.64,20.0]
["bitfinex","SOLUSD",1732724341364,12.53900671,239.68,239.63,24.1731]
["bitfinex","SOLUSD",1732724341753,13.57945427,239.72,239.64,12.53900671]
["bitfinex","SOLUSD",1732724341954,12.53900671,239.72,239.64,12.53900671]
["bitfinex","SOLUSD",1732724342174,12.53900671,239.74,239.66,12.53900671]
["bitfinex","SOLUSD",1732724342666,12.53900671,239.74,239.66,12.03900671]
["bitfinex","SOLUSD",1732724343067,12.53900671,239.72,239.65,14.6045]
["bitfinex","SOLUSD",1732724343266,12.53900671,239.7,239.65,4.1727]
["bitfinex","SOLUSD",1732724343660,12.53900671,239.72,239.65,24.1727]
["bitfinex","SOLUSD",1732724343859,12.53900671,239.74,239.66,12.53900671]
["bitfinex","SOLUSD",1732724344061,12.53900671,239.72,239.65,4.1727]
["bitfinex","SOLUSD",1732724344358,12.53900671,239.72,239.65,24.1727]
["bitfinex","SOLUSD",1732724344765,16.5598,239.78,239.66,12.53900671]
["bitfinex","SOLUSD",1732724344766,12.53900671,239.74,239.66,12.53900671]
["bitfinex","SOLUSD",1732724345176,1.04036974,239.77,239.66,12.53900671]
["bitfinex","SOLUSD",1732724345356,1.04018543,239.81,239.71,20.0]
["bitfinex","SOLUSD",1732724345666,12.53900671,239.76,239.71,20.0]
["bitfinex","SOLUSD",1732724345872,12.53900671,239.8,239.72,12.53900671]
["bitfinex","SOLUSD",1732724346180,12.53900671,239.8,239.73,4.1713]
["bitfinex","SOLUSD",1732724346682,12.53900671,239.78,239.73,4.1713]
["bitfinex","SOLUSD",1732724347176,12.53900671,239.76,239.71,24.1715]
["bitfinex","SOLUSD",1732724347472,12.53900671,239.77,239.71,24.1715]
["bitfinex","SOLUSD",1732724347679,12.53900671,239.79,239.71,24.1715]
["bitfinex","SOLUSD",1732724349672,12.53900671,239.77,239.71,24.1715]
["bitfinex","SOLUSD",1732724350075,12.53900671,239.75,239.69,4.1719]
["bitfinex","SOLUSD",1732724351768,12.53900671,239.81,239.72,12.53900671]
["bitfinex","SOLUSD",1732724352566,12.53900671,239.79,239.7,12.53900671]
["bitfinex","SOLUSD",1732724352873,12.53900671,239.77,239.7,12.53900671]
["bitfinex","SOLUSD",1732724353461,12.53900671,239.77,239.71,4.1717]
["bitfinex","SOLUSD",1732724353658,1.04016169,239.76,239.69,4.1719]
["bitfinex","SOLUSD",1732724353863,12.53900671,239.75,239.69,4.1719]
["bitfinex","SOLUSD",1732724354062,12.53900671,239.79,239.7,12.53900671]
["bitfinex","SOLUSD",1732724354278,12.53900671,239.79,239.72,12.53900671]
["bitfinex","SOLUSD",1732724355580,12.53900671,239.79,239.73,4.1713]
["bitfinex","SOLUSD",1732724355760,12.53900671,239.81,239.73,16.71030671]
["bitfinex","SOLUSD",1732724356086,14.62360671,239.86,239.78,12.53900671]
["bitfinex","SOLUSD",1732724356273,13.57885317,239.85,239.77,12.53900671]
["bitfinex","SOLUSD",1732724356978,12.53900671,239.84,239.77,12.53900671]
["bitfinex","SOLUSD",1732724357286,12.53900671,239.83,239.78,4.1704]
["bitfinex","SOLUSD",1732724357783,1.0398548,239.82,239.76,20.0]
["bitfinex","SOLUSD",1732724357985,12.53900671,239.83,239.77,20.0]
["bitfinex","SOLUSD",1732724358158,12.53900671,239.82,239.77,20.0]
["bitfinex","SOLUSD",1732724358358,12.53900671,239.85,239.78,12.53900671]
["bitfinex","SOLUSD",1732724358874,13.57880589,239.84,239.77,20.0]
["bitfinex","SOLUSD",1732724359176,12.53900671,239.84,239.78,4.1704]
["bitfinex","SOLUSD",1732724360478,3.12433028,239.86,239.78,4.1704]
["bitfinex","SOLUSD",1732724360685,22.11,239.79,239.78,16.70940671]
["bitfinex","SOLUSD",1732724362012,22.11,239.79,239.78,32.94340671]
["bitfinex","SOLUSD",1732724362290,9.74329043,239.79,239.78,63.24979071]
["bitfinex","SOLUSD",1732724362474,7.42779043,239.79,239.78,63.24979071]
["bitfinex","SOLUSD",1732724363070,12.53900671,239.9,239.82,20.0]
["bitfinex","SOLUSD",1732724363266,12.53900671,239.88,239.81,12.53900671]
["bitfinex","SOLUSD",1732724363595,1.0397137,239.87,239.81,12.53900671]
["bitfinex","SOLUSD",1732724363890,13.57872041,239.87,239.79,16.70920671]
["bitfinex","SOLUSD",1732724365066,12.53900671,239.87,239.79,16.70920671]
["bitfinex","SOLUSD",1732724365464,12.53900671,239.85,239.78,16.234]
["bitfinex","SOLUSD",1732724365664,12.53900671,239.85,239.77,16.70950671]
["bitfinex","SOLUSD",1732724366787,1.03971288,239.86,239.79,12.53900671]
["bitfinex","SOLUSD",1732724367174,13.57879968,239.89,239.81,12.53900671]
["bitfinex","SOLUSD",1732724367577,15.66309968,239.89,239.81,12.53900671]
["bitfinex","SOLUSD",1732724368177,13.57879968,239.89,239.81,16.70890671]
["bitfinex","SOLUSD",1732724368572,15.66309968,239.89,239.81,16.70890671]
["bitfinex","SOLUSD",1732724369277,12.53900671,239.87,239.81,4.1699]
["bitfinex","SOLUSD",1732724369667,15.66309968,239.89,239.81,12.53900671]
["bitfinex","SOLUSD",1732724370072,13.57879968,239.89,239.81,12.53900671]
["bitfinex","SOLUSD",1732724371073,15.66309968,239.89,239.81,12.53900671]
["bitfinex","SOLUSD",1732724371696,15.66309968,239.89,239.81,16.70890671]
["bitfinex","SOLUSD",1732724372173,3.12409297,239.89,239.83,12.53900671]
["bitfinex","SOLUSD",1732724372378,1.03979297,239.89,239.83,12.53900671]
["bitfinex","SOLUSD",1732724372788,1.03979297,239.89,239.81,16.70890671]
["bitfinex","SOLUSD",1732724373299,13.57879968,239.89,239.81,16.70890671]
["bitfinex","SOLUSD",1732724374197,13.57879968,239.89,239.8,4.1701]
["bitfinex","SOLUSD",1732724374399,13.57879968,239.89,239.79,16.70930671]
["bitfinex","SOLUSD",1732724374400,12.53900671,239.87,239.79,16.70930671]
["bitfinex","SOLUSD",1732724374701,1.03984533,239.86,239.79,16.70930671]
["bitfinex","SOLUSD",1732724375194,12.53900671,239.85,239.77,12.53900671]
["bitfinex","SOLUSD",1732724375494,1.03984628,239.84,239.77,12.53900671]
["bitfinex","SOLUSD",1732724375697,12.53900671,239.87,239.77,12.53900671]
["bitfinex","SOLUSD",1732724375999,1.0398263,239.86,239.83,12.53900671]
["bitfinex","SOLUSD",1732724376308,16.61547836,239.9,239.83,16.70840671]
["bitfinex","SOLUSD",1732724376593,12.53900671,239.93,239.85,12.53900671]
["bitfinex","SOLUSD",1732724376796,12.53900671,239.93,239.83,4.1694]
["bitfinex","SOLUSD",1732724376797,12.53900671,239.95,239.87,12.53900671]
["bitfinex","SOLUSD",1732724376983,1.03946535,239.96,239.89,12.53900671]
["bitfinex","SOLUSD",1732724378494,1.03946535,239.96,239.89,16.70740671]
["bitfinex","SOLUSD",1732724380290,12.53900671,240.01,239.94,4.1677]
["bitfinex","SOLUSD",1732724380491,1.03921377,240.0,239.94,4.1677]
["bitfinex","SOLUSD",1732724380893,1.03921377,240.0,239.93,12.53900671]
["bitfinex","SOLUSD",1732724381098,1.03921377,240.0,239.95,12.53900671]
["bitfinex","SOLUSD",1732724381284,1.03906203,240.03,239.97,12.53900671]
["bitfinex","SOLUSD",1732724381482,16.70103514,240.04,239.97,12.53900671]
["bitfinex","SOLUSD",1732724382400,16.70103514,240.04,239.91,6.4167]
["bitfinex","SOLUSD",1732724382401,12.53900671,240.03,239.95,12.53900671]
["bitfinex","SOLUSD",1732724382710,1.03913838,240.02,239.95,12.53900671]
["bitfinex","SOLUSD",1732724383004,13.57814509,240.02,239.94,16.70650671]
["bitfinex","SOLUSD",1732724383390,13.57814509,240.02,239.94,12.53900671]
["bitfinex","SOLUSD",1732724384198,13.57814509,240.02,239.94,16.70660671]
["bitfinex","SOLUSD",1732724384904,15.66134509,240.02,239.94,16.70660671]
["bitfinex","SOLUSD",1732724392185,12.53900671,239.98,239.9,12.53900671]
["bitfinex","SOLUSD",1732724392508,12.53900671,239.96,239.88,16.70750671]
["bitfinex","SOLUSD",1732724392706,1.03944485,239.95,239.88,16.70750671]
["bitfinex","SOLUSD",1732724393115,12.53900671,239.96,239.88,16.70750671]
["bitfinex","SOLUSD",1732724393489,1.03938221,239.95,239.88,12.53900671]
["bitfinex","SOLUSD",1732724394407,3.12318221,239.95,239.88,12.53900671]
["bitfinex","SOLUSD",1732724394589,3.12318221,239.95,239.88,16.70770671]
["bitfinex","SOLUSD",1732724394789,12.53900671,239.94,239.86,16.70790671]
["bitfinex","SOLUSD",1732724394990,1.03952305,239.93,239.88,12.53900671]
["bitfinex","SOLUSD",1732724395190,12.53900671,239.94,239.88,12.53900671]
["bitfinex","SOLUSD",1732724395992,12.53900671,239.94,239.88,16.70770671]
["bitfinex","SOLUSD",1732724397194,12.53900671,239.96,239.88,16.70770671]
["bitfinex","SOLUSD",1732724397394,1.03944404,239.95,239.88,16.70770671]
["bitfinex","SOLUSD",1732724398989,3.12314404,239.95,239.88,16.70770671]
["bitfinex","SOLUSD",1732724401616,12.53900671,240.0,239.91,12.53900671]
["bitfinex","SOLUSD",1732724401809,1.03933917,239.99,239.91,12.53900671]
["bitfinex","SOLUSD",1732724402619,9.35073969,240.1,240.01,20.0]
["bitfinex","SOLUSD",1732724402916,9.35073969,240.1,240.03,12.53900671]
["bitfinex","SOLUSD",1732724403314,12.53900671,240.09,240.01,12.53900671]
["bitfinex","SOLUSD",1732724403614,2.0827,240.07,240.01,12.53900671]
["bitfinex","SOLUSD",1732724403822,1.03900675,240.06,240.01,12.53900671]
["bitfinex","SOLUSD",1732724404500,1.03900675,240.06,239.99,12.53900671]
["bitfinex","SOLUSD",1732724405394,3.12180675,240.06,239.99,12.53900671]
["bitfinex","SOLUSD",1732724405913,1.03900675,240.06,240.01,12.53900671]
["bitfinex","SOLUSD",1732724406114,3.12170144,240.08,240.01,12.53900671]
["bitfinex","SOLUSD",1732724406420,1.03900144,240.08,240.01,12.53900671]
["bitfinex","SOLUSD",1732724406606,13.57787115,240.09,240.01,12.53900671]
["bitfinex","SOLUSD",1732724406917,15.66037115,240.09,240.01,12.53900671]
["bitfinex","SOLUSD",1732724407414,15.66037115,240.09,240.01,16.70540671]
["bitfinex","SOLUSD",1732724408120,13.57787115,240.09,240.01,16.70540671]
["bitfinex","SOLUSD",1732724408614,15.66037115,240.09,240.01,16.70540671]
["bitfinex","SOLUSD",1732724409826,15.66037115,240.09,240.01,12.53900671]
["bitfinex","SOLUSD",1732724410030,15.66037115,240.09,240.01,16.70530671]
["bitfinex","SOLUSD",1732724410318,13.57787115,240.09,240.01,16.70530671]
["bitfinex","SOLUSD",1732724411212,15.66047115,240.09,240.01,16.70530671]
["bitfinex","SOLUSD",1732724411802,13.57787115,240.09,240.01,16.70530671]
["bitfinex","SOLUSD",1732724412305,9.03661381,240.09,240.01,12.16404937]
["bitfinex","SOLUSD",1732724412604,1.03886444,240.09,240.03,7.99774937]
["bitfinex","SOLUSD",1732724412816,2.0821,240.14,240.05,7.99774937]
["bitfinex","SOLUSD",1732724413005,7.99774937,240.12,240.05,7.99774937]
["bitfinex","SOLUSD",1732724413504,7.99774937,240.12,240.06,4.1656]
["bitfinex","SOLUSD",1732724414317,7.99774937,240.1,240.01,20.0]
["bitfinex","SOLUSD",1732724414645,7.99774937,240.1,240.02,7.99774937]
["bitfinex","SOLUSD",1732724414823,7.99774937,240.11,240.03,7.99774937]
["bitfinex","SOLUSD",1732724415124,1.03873701,240.11,240.04,7.99774937]
["bitfinex","SOLUSD",1732724415329,9.03648638,240.11,240.04,7.99774937]
["bitfinex","SOLUSD",1732724415506,2.0823,240.12,240.04,12.16364937]
["bitfinex","SOLUSD",1732724415818,7.99774937,240.11,240.04,12.16364937]
["bitfinex","SOLUSD",1732724416234,7.99774937,240.13,240.05,7.99774937]
["bitfinex","SOLUSD",1732724417311,7.99774937,240.13,240.06,4.1656]
["bitfinex","SOLUSD",1732724417510,9.03633669,240.14,240.06,12.16334937]
["bitfinex","SOLUSD",1732724417828,15.8525,240.16,240.08,7.99774937]
["bitfinex","SOLUSD",1732724418205,7.99774937,240.15,240.08,7.99774937]
["bitfinex","SOLUSD",1732724418431,9.03626509,240.15,240.07,7.99774937]
["bitfinex","SOLUSD",1732724418631,1.03851572,240.15,240.1,7.99774937]
["bitfinex","SOLUSD",1732724418804,15.8525,240.16,240.11,7.99774937]
["bitfinex","SOLUSD",1732724419006,15.8525,240.16,240.06,4.1656]
["bitfinex","SOLUSD",1732724419007,15.8525,240.16,240.09,7.99774937]
["bitfinex","SOLUSD",1732724419419,15.8525,240.16,240.09,12.16274937]
["bitfinex","SOLUSD",1732724419602,7.99774937,240.15,240.09,4.165]
["bitfinex","SOLUSD",1732724420627,7.99774937,240.14,240.09,4.165]
["bitfinex","SOLUSD",1732724420831,7.99774937,240.14,240.06,7.99774937]
["bitfinex","SOLUSD",1732724421037,7.99774937,240.11,240.06,20.0]
["bitfinex","SOLUSD",1732724421335,7.99774937,240.12,240.05,7.99774937]
["bitfinex","SOLUSD",1732724422125,15.8525,240.16,240.1,7.99774937]
["bitfinex","SOLUSD",1732724422329,15.8525,240.16,240.09,7.99774937]
["bitfinex","SOLUSD",1732724422533,23.85024937,240.16,240.08,7.99774937]
["bitfinex","SOLUSD",1732724422718,23.85024937,240.16,240.09,7.99774937]
["bitfinex","SOLUSD",1732724422719,15.8525,240.16,240.09,7.99774937]
["bitfinex","SOLUSD",1732724423034,7.99774937,240.15,240.08,4.1652]
["bitfinex","SOLUSD",1732724423224,7.43,240.09,240.08,4.1652]
["bitfinex","SOLUSD",1732724423822,7.43,240.09,240.08,12.16294937]
["bitfinex","SOLUSD",1732724424219,9.5125,240.09,240.01,4.1664]
["bitfinex","SOLUSD",1732724424417,15.42774937,240.09,240.02,7.99774937]
["bitfinex","SOLUSD",1732724424609,7.99774937,240.08,240.01,4.1664]
["bitfinex","SOLUSD",1732724425112,7.43,240.09,240.02,7.99774937]
["bitfinex","SOLUSD",1732724426018,7.43,240.09,240.03,4.1661]
["bitfinex","SOLUSD",1732724426227,7.43,240.09,240.04,7.99774937]
["bitfinex","SOLUSD",1732724426818,7.43,240.09,240.08,7.99774937]
["bitfinex","SOLUSD",1732724428134,7.43,240.09,240.08,12.16294937]
["bitfinex","SOLUSD",1732724431118,7.43,240.09,240.08,4.1652]
["bitfinex","SOLUSD",1732724431647,7.43,240.09,240.08,12.16294937]
["bitfinex","SOLUSD",1732724437849,9.03618808,240.17,240.11,20.0]
["bitfinex","SOLUSD",1732724438026,9.03618808,240.17,240.1,7.99774937]
["bitfinex","SOLUSD",1732724438638,1.03843871,240.17,240.11,7.99774937]
["bitfinex","SOLUSD",1732724438842,7.99774937,240.18,240.11,7.99774937]
["bitfinex","SOLUSD",1732724440226,7.99774937,240.18,240.11,12.16234937]
["bitfinex","SOLUSD",1732724441441,20.0,240.23,240.11,12.16234937]
["bitfinex","SOLUSD",1732724441632,7.99774937,240.19,240.11,12.16234937]
["bitfinex","SOLUSD",1732724442853,7.99774937,240.21,240.13,7.99774937]
["bitfinex","SOLUSD",1732724443649,1.03829505,240.2,240.13,7.99774937]
["bitfinex","SOLUSD",1732724443851,9.03607775,240.21,240.13,7.99774937]
["bitfinex","SOLUSD",1732724444255,11.11757775,240.21,240.14,4.1642]
["bitfinex","SOLUSD",1732724444630,1.03832838,240.21,240.14,4.1642]
["bitfinex","SOLUSD",1732724444837,1.03823619,240.27,240.15,7.99774937]
["bitfinex","SOLUSD",1732724445132,7.99774937,240.25,240.15,7.99774937]
["bitfinex","SOLUSD",1732724445341,7.99774937,240.25,240.17,7.99774937]
["bitfinex","SOLUSD",1732724446159,7.99774937,240.25,240.18,4.1635]
["bitfinex","SOLUSD",1732724447252,7.99774937,240.23,240.16,4.1637]
["bitfinex","SOLUSD",1732724448457,7.99774937,240.25,240.17,7.99774937]
["bitfinex","SOLUSD",1732724449457,10.07884937,240.25,240.18,4.1635]
["bitfinex","SOLUSD",1732724449758,7.99774937,240.25,240.18,4.1635]
["bitfinex","SOLUSD",1732724449944,2.0811,240.26,240.18,4.1635]
["bitfinex","SOLUSD",1732724450149,9.03584057,240.25,240.18,4.1635]
["bitfinex","SOLUSD",1732724450335,7.99774937,240.25,240.18,4.1635]
["bitfinex","SOLUSD",1732724451155,1.03809167,240.29,240.19,7.99774937]
["bitfinex","SOLUSD",1732724451357,7.99774937,240.28,240.19,7.99774937]
["bitfinex","SOLUSD",1732724451935,7.99774937,240.29,240.21,7.99774937]
["bitfinex","SOLUSD",1732724452561,1.03787988,240.32,240.21,7.99774937]
["bitfinex","SOLUSD",1732724452766,7.99774937,240.3,240.21,7.99774937]
["bitfinex","SOLUSD",1732724453063,1.03787988,240.32,240.24,6.1809]
["bitfinex","SOLUSD",1732724453239,1.03763548,240.4,240.31,7.99774937]
["bitfinex","SOLUSD",1732724453440,7.99774937,240.38,240.31,7.99774937]
["bitfinex","SOLUSD",1732724453768,1.03758651,240.37,240.29,7.99774937]
["bitfinex","SOLUSD",1732724454148,1.03758651,240.37,240.29,12.15914937]
["bitfinex","SOLUSD",1732724454672,3.11768651,240.37,240.29,12.15914937]
["bitfinex","SOLUSD",1732724455539,7.99774937,240.36,240.29,12.15914937]
["bitfinex","SOLUSD",1732724455739,7.99774937,240.35,240.28,27.99774937]
["bitfinex","SOLUSD",1732724455936,2.0801,240.37,240.25,4.1623]
["bitfinex","SOLUSD",1732724455937,7.99774937,240.34,240.25,4.1623]
["bitfinex","SOLUSD",1732724456154,7.99774937,240.32,240.26,23.776884]
["bitfinex","SOLUSD",1732724456867,7.99774937,240.33,240.25,4.1623]
["bitfinex","SOLUSD",1732724457052,7.99774937,240.34,240.26,7.99774937]
["bitfinex","SOLUSD",1732724457260,7.99774937,240.34,240.26,12.15974937]
["bitfinex","SOLUSD",1732724457564,9.03546611,240.33,240.26,7.99774937]
["bitfinex","SOLUSD",1732724457875,7.99774937,240.32,240.24,10.3433]
["bitfinex","SOLUSD",1732724458043,7.99774937,240.32,240.25,7.99774937]
["bitfinex","SOLUSD",1732724458245,7.99774937,240.32,240.24,18.34104937]
["bitfinex","SOLUSD",1732724458446,7.99774937,240.32,240.24,14.17864937]
["bitfinex","SOLUSD",1732724458742,7.99774937,240.33,240.26,7.99774937]
["bitfinex","SOLUSD",1732724459165,10.07794937,240.35,240.28,7.99774937]
["bitfinex","SOLUSD",1732724460068,1.03765412,240.34,240.28,7.99774937]
["bitfinex","SOLUSD",1732724460364,7.99774937,240.37,240.29,7.99774937]
["bitfinex","SOLUSD",1732724460579,7.99774937,240.36,240.28,12.15944937]
["bitfinex","SOLUSD",1732724461561,7.99774937,240.36,240.29,7.99774937]
["bitfinex","SOLUSD",1732724462575,7.99774937,240.36,240.28,7.99774937]
["bitfinex","SOLUSD",1732724463273,7.99774937,240.35,240.28,7.99774937]
["bitfinex","SOLUSD",1732724463455,2.0801,240.37,240.28,7.99774937]
["bitfinex","SOLUSD",1732724463656,3.11728686,240.42,240.31,27.99774937]
["bitfinex","SOLUSD",1732724463853,7.99774937,240.41,240.33,7.99774937]
["bitfinex","SOLUSD",1732724464152,7.99774937,240.39,240.31,7.99774937]
["bitfinex","SOLUSD",1732724464762,7.99774937,240.39,240.31,12.15884937]
["bitfinex","SOLUSD",1732724465369,0.4990902,240.45,240.31,12.15884937]
["bitfinex","SOLUSD",1732724465370,7.99774937,240.38,240.31,12.15884937]
["bitfinex","SOLUSD",1732724465571,7.99774937,240.34,240.25,4.1623]
["bitfinex","SOLUSD",1732724465754,7.99774937,240.36,240.29,7.99774937]
["bitfinex","SOLUSD",1732724466147,21.03768159,240.41,240.28,7.99774937]
["bitfinex","SOLUSD",1732724466345,7.99774937,240.33,240.25,4.1623]
["bitfinex","SOLUSD",1732724466570,7.99774937,240.3,240.24,10.3433]
["bitfinex","SOLUSD",1732724466873,7.99774937,240.3,240.24,6.1809]
["bitfinex","SOLUSD",1732724467081,7.99774937,240.3,240.24,10.3433]
["bitfinex","SOLUSD",1732724467251,7.99774937,240.31,240.24,10.3433]
["bitfinex","SOLUSD",1732724467567,7.99774937,240.31,240.24,10.3434]
["bitfinex","SOLUSD",1732724467773,10.07834937,240.32,240.25,7.99774937]
["bitfinex","SOLUSD",1732724467974,10.07814937,240.34,240.27,7.99774937]
["bitfinex","SOLUSD",1732724468275,7.99774937,240.31,240.24,6.1809]
["bitfinex","SOLUSD",1732724468965,10.07834937,240.31,240.24,6.1809]
["bitfinex","SOLUSD",1732724469473,10.07824937,240.33,240.26,7.99774937]
["bitfinex","SOLUSD",1732724469770,7.99774937,240.28,240.23,15.6427]
["bitfinex","SOLUSD",1732724469964,7.99774937,240.27,240.23,15.6427]
["bitfinex","SOLUSD",1732724470165,7.99774937,240.27,240.21,20.0]
["bitfinex","SOLUSD",1732724470476,7.99774937,240.25,240.19,4.1633]
["bitfinex","SOLUSD",1732724470773,7.99774937,240.24,240.18,22.5782]
["bitfinex","SOLUSD",1732724470978,10.07894937,240.24,240.18,22.5782]
["bitfinex","SOLUSD",1732724471470,10.07894937,240.24,240.18,16.0645]
["bitfinex","SOLUSD",1732724471673,7.99774937,240.22,240.13,16.0645]
["bitfinex","SOLUSD",1732724471874,3.11949531,240.24,240.16,7.99774937]
["bitfinex","SOLUSD",1732724472057,10.07894937,240.24,240.16,7.99774937]
["bitfinex","SOLUSD",1732724472383,1.03813889,240.23,240.16,7.99774937]
["bitfinex","SOLUSD",1732724472677,1.03813889,240.23,240.15,7.99774937]
["bitfinex","SOLUSD",1732724472678,9.03588826,240.23,240.15,7.99774937]
["bitfinex","SOLUSD",1732724472875,9.03588826,240.23,240.16,7.99774937]
["bitfinex","SOLUSD",1732724473058,11.11718826,240.23,240.16,7.99774937]
["bitfinex","SOLUSD",1732724473455,11.11718826,240.23,240.15,7.99774937]
["bitfinex","SOLUSD",1732724474561,7.99774937,240.2,240.13,16.0645]
["bitfinex","SOLUSD",1732724474760,1.03835293,240.22,240.17,7.99774937]
["bitfinex","SOLUSD",1732724474963,10.07894937,240.25,240.18,7.99774937]
["bitfinex","SOLUSD",1732724475167,1.03819715,240.24,240.18,7.99774937]
["bitfinex","SOLUSD",1732724475370,1.03819715,240.24,240.17,7.99774937]
["bitfinex","SOLUSD",1732724475967,1.03822105,240.26,240.2,7.99774937]
["bitfinex","SOLUSD",1732724476157,1.03822105,240.26,240.21,7.99774937]
["bitfinex","SOLUSD",1732724476580,1.03822105,240.26,240.19,7.99774937]
["bitfinex","SOLUSD",1732724476759,11.11707042,240.26,240.19,7.99774937]
["bitfinex","SOLUSD",1732724477082,7.99774937,240.21,240.16,20.0]
["bitfinex","SOLUSD",1732724477659,7.99774937,240.21,240.14,7.99774937]
["bitfinex","SOLUSD",1732724477861,1.03829381,240.2,240.14,7.99774937]
["bitfinex","SOLUSD",1732724478085,3.11989381,240.2,240.14,7.99774937]
["bitfinex","SOLUSD",1732724478279,1.03829381,240.2,240.14,7.99774937]
["bitfinex","SOLUSD",1732724478480,7.99774937,240.23,240.16,7.99774937]
["bitfinex","SOLUSD",1732724478677,7.99774937,240.23,240.13,20.2288]
["bitfinex","SOLUSD",1732724478678,7.99774937,240.2,240.13,16.0645]
["bitfinex","SOLUSD",1732724478875,1.0383257,240.19,240.16,7.99774937]
["bitfinex","SOLUSD",1732724479080,2.0812,240.25,240.18,7.99774937]
["bitfinex","SOLUSD",1732724479380,2.0812,240.25,240.2,7.99774937]
["bitfinex","SOLUSD",1732724479592,1.03812487,240.26,240.21,7.99774937]
["bitfinex","SOLUSD",1732724479789,1.03804066,240.28,240.21,7.99774937]
["bitfinex","SOLUSD",1732724479971,11.11669003,240.28,240.21,7.99774937]
["bitfinex","SOLUSD",1732724480166,15.59597781,240.28,240.21,12.47703715]
["bitfinex","SOLUSD",1732724482081,1.03804066,240.28,240.24,12.47703715]
["bitfinex","SOLUSD",1732724482291,1.03783623,240.32,240.26,12.47703715]
["bitfinex","SOLUSD",1732724482865,14.55723715,240.36,240.28,12.47703715]
["bitfinex","SOLUSD",1732724483075,1.03765553,240.35,240.28,12.47703715]
["bitfinex","SOLUSD",1732724483868,1.03765553,240.35,240.28,16.63873715]
["bitfinex","SOLUSD",1732724484184,1.03765553,240.35,240.29,12.47703715]
["bitfinex","SOLUSD",1732724484689,7.43,240.3,240.29,12.47703715]
["bitfinex","SOLUSD",1732724485091,7.43,240.3,240.29,36.25392115]
["bitfinex","SOLUSD",1732724485888,7.43,240.3,240.29,40.41552115]
["bitfinex","SOLUSD",1732724489872,0.4990902,240.45,240.33,20.0]
["bitfinex","SOLUSD",1732724489873,1.53647525,240.45,240.33,20.0]
["bitfinex","SOLUSD",1732724490075,0.4990902,240.45,240.4,12.47703715]
["bitfinex","SOLUSD",1732724490283,12.47703715,240.44,240.36,12.47703715]
["bitfinex","SOLUSD",1732724490590,12.47703715,240.42,240.35,23.776884]
["bitfinex","SOLUSD",1732724490793,2.5784902,240.45,240.32,20.0]
["bitfinex","SOLUSD",1732724490794,12.47703715,240.4,240.32,12.47703715]
["bitfinex","SOLUSD",1732724491091,12.47703715,240.38,240.31,23.776884]
["bitfinex","SOLUSD",1732724491668,12.47703715,240.4,240.32,12.47703715]
["bitfinex","SOLUSD",1732724491866,3.11738368,240.39,240.32,12.47703715]
["bitfinex","SOLUSD",1732724493573,12.47703715,240.38,240.31,23.776884]
["bitfinex","SOLUSD",1732724493779,12.47703715,240.36,240.28,12.47703715]
["bitfinex","SOLUSD",1732724493986,1.03767931,240.35,240.28,12.47703715]
["bitfinex","SOLUSD",1732724494181,3.11797931,240.35,240.28,12.47703715]
["bitfinex","SOLUSD",1732724494890,12.47703715,240.34,240.26,12.47703715]
["bitfinex","SOLUSD",1732724495192,12.47703715,240.34,240.28,23.776884]
["bitfinex","SOLUSD",1732724495396,12.47703715,240.36,240.29,23.776884]
["bitfinex","SOLUSD",1732724495595,1.03767805,240.35,240.29,23.776884]
["bitfinex","SOLUSD",1732724497496,1.03767805,240.35,240.3,12.47703715]
["bitfinex","SOLUSD",1732724497698,12.47703715,240.34,240.29,23.776884]
["bitfinex","SOLUSD",1732724497903,12.47703715,240.3,240.19,12.47703715]
["bitfinex","SOLUSD",1732724498077,12.47703715,240.24,240.17,12.47703715]
["bitfinex","SOLUSD",1732724498276,1.03815889,240.23,240.15,12.47703715]
["bitfinex","SOLUSD",1732724498774,12.47703715,240.18,240.02,4.1663]
["bitfinex","SOLUSD",1732724498976,13.51557101,240.22,240.15,12.47703715]
["bitfinex","SOLUSD",1732724499185,12.47703715,240.24,240.15,12.47703715]
["bitfinex","SOLUSD",1732724499972,12.47703715,240.24,240.17,12.47703715]
["bitfinex","SOLUSD",1732724500189,12.47703715,240.24,240.17,16.64063715]
["bitfinex","SOLUSD",1732724500386,2.0811,240.26,240.18,23.776884]
["bitfinex","SOLUSD",1732724500387,12.47703715,240.26,240.18,23.776884]
["bitfinex","SOLUSD",1732724500792,1.03807659,240.25,240.18,23.776884]
["bitfinex","SOLUSD",1732724501185,12.47703715,240.24,240.18,23.776884]
["bitfinex","SOLUSD",1732724501376,1.03820052,240.23,240.16,23.776884]
["bitfinex","SOLUSD",1732724501600,1.03820052,240.23,240.14,23.776884]
["bitfinex","SOLUSD",1732724501601,12.47703715,240.22,240.14,23.776884]
["bitfinex","SOLUSD",1732724501791,12.47703715,240.22,240.15,12.47703715]
["bitfinex","SOLUSD",1732724501792,1.03830671,240.21,240.15,12.47703715]
["bitfinex","SOLUSD",1732724501993,12.47703715,240.24,240.18,23.776884]
["bitfinex","SOLUSD",1732724503678,12.47703715,240.22,240.15,12.47703715]
["bitfinex","SOLUSD",1732724503903,1.03826764,240.21,240.14,23.776884]
["bitfinex","SOLUSD",1732724504504,1.03826764,240.21,240.14,27.941084]
["bitfinex","SOLUSD",1732724504690,1.03826764,240.21,240.14,23.776884]
["bitfinex","SOLUSD",1732724504691,3.11976764,240.21,240.14,23.776884]
["bitfinex","SOLUSD",1732724504895,1.03826764,240.21,240.14,23.776884]
["bitfinex","SOLUSD",1732724505198,1.03826764,240.21,240.15,12.47703715]
["bitfinex","SOLUSD",1732724505806,3.11976764,240.21,240.14,23.776884]
["bitfinex","SOLUSD",1732724506398,1.03826764,240.21,240.17,12.47703715]
["bitfinex","SOLUSD",1732724506605,1.03821348,240.23,240.17,12.47703715]
["bitfinex","SOLUSD",1732724506796,1.03821348,240.23,240.15,12.47703715]
["bitfinex","SOLUSD",1732724507718,3.11951348,240.23,240.17,12.47703715]
["bitfinex","SOLUSD",1732724509089,3.11951348,240.23,240.17,16.64063715]
["bitfinex","SOLUSD",1732724509090,1.03821348,240.23,240.17,16.64063715]
["bitfinex","SOLUSD",1732724509389,12.47703715,240.26,240.17,16.64063715]
["bitfinex","SOLUSD",1732724509583,1.03818197,240.25,240.17,16.64063715]
["bitfinex","SOLUSD",1732724509793,1.03818197,240.25,240.17,12.47703715]
["bitfinex","SOLUSD",1732724510292,1.03818197,240.25,240.17,16.64073715]
["bitfinex","SOLUSD",1732724510494,12.47703715,240.24,240.17,16.64073715]
["bitfinex","SOLUSD",1732724510698,1.03820122,240.23,240.17,16.64073715]
["bitfinex","SOLUSD",1732724512579,1.03820122,240.23,240.17,12.47703715]
["bitfinex","SOLUSD",1732724512783,12.47703715,240.22,240.14,27.940884]
["bitfinex","SOLUSD",1732724513005,1.03829932,240.21,240.14,27.940884]
["bitfinex","SOLUSD",1732724513310,2.0812,240.25,240.17,12.47703715]
["bitfinex","SOLUSD",1732724513484,1.03817754,240.24,240.17,12.47703715]
["bitfinex","SOLUSD",1732724514609,13.51521469,240.24,240.17,4.1636]
["bitfinex","SOLUSD",1732724514902,13.51521469,240.24,240.17,16.64063715]
["bitfinex","SOLUSD",1732724516484,1.03817754,240.24,240.2,12.47703715]
["bitfinex","SOLUSD",1732724516713,12.47703715,240.29,240.2,12.47703715]
["bitfinex","SOLUSD",1732724516889,12.47703715,240.27,240.18,12.47703715]
["bitfinex","SOLUSD",1732724517090,12.47703715,240.25,240.16,12.47703715]
["bitfinex","SOLUSD",1732724517407,1.03820163,240.24,240.16,12.47703715]
["bitfinex","SOLUSD",1732724518289,1.03820163,240.24,240.17,4.1637]
["bitfinex","SOLUSD",1732724518690,3.11940163,240.24,240.17,4.1637]
["bitfinex","SOLUSD",1732724518903,12.47703715,240.23,240.17,4.1637]
["bitfinex","SOLUSD",1732724519317,1.03818475,240.23,240.17,4.1637]
["bitfinex","SOLUSD",1732724520295,1.03818257,240.24,240.17,4.1637]
["bitfinex","SOLUSD",1732724520687,1.03818257,240.24,240.18,12.47703715]
["bitfinex","SOLUSD",1732724520989,1.03817931,240.27,240.2,12.47703715]
["bitfinex","SOLUSD",1732724522191,3.11917931,240.27,240.2,12.47703715]
["bitfinex","SOLUSD",1732724522400,1.03817931,240.27,240.2,12.47703715]
["bitfinex","SOLUSD",1732724522911,3.11917931,240.27,240.2,12.47703715]
["bitfinex","SOLUSD",1732724523097,3.11917931,240.27,240.2,16.64013715]
["bitfinex","SOLUSD",1732724523487,1.03817931,240.27,240.2,12.47703715]
["bitfinex","SOLUSD",1732724524110,1.03817931,240.27,240.18,12.47703715]
["bitfinex","SOLUSD",1732724524307,1.03817931,240.27,240.15,4.164]
["bitfinex","SOLUSD",1732724524308,1.03817931,240.27,240.15,14.5741]
["bitfinex","SOLUSD",1732724524619,14.55773715,240.3,240.22,12.47703715]
["bitfinex","SOLUSD",1732724524916,1.03798458,240.29,240.22,16.63983715]
["bitfinex","SOLUSD",1732724525094,3.11878458,240.29,240.22,16.63983715]
["bitfinex","SOLUSD",1732724525296,3.11878458,240.29,240.22,16.63973715]
["bitfinex","SOLUSD",1732724525806,3.11878458,240.29,240.21,4.163]
["bitfinex","SOLUSD",1732724526293,12.47703715,240.28,240.19,4.1632]
["bitfinex","SOLUSD",1732724526611,1.03805428,240.27,240.19,4.1632]
["bitfinex","SOLUSD",1732724526797,1.03805428,240.27,240.2,12.47703715]
["bitfinex","SOLUSD",1732724526989,1.03805428,240.27,240.21,4.163]
["bitfinex","SOLUSD",1732724528299,1.03805428,240.27,240.2,7.98547129]
["bitfinex","SOLUSD",1732724528621,1.03805428,240.27,240.18,20.0]
["bitfinex","SOLUSD",1732724528622,1.03805428,240.27,240.18,7.98547129]
["bitfinex","SOLUSD",1732724529705,1.03805428,240.27,240.19,4.1633]
["bitfinex","SOLUSD",1732724530498,1.03805428,240.27,240.2,7.98547129]
["bitfinex","SOLUSD",1732724531204,7.98547129,240.26,240.16,4.1638]
["bitfinex","SOLUSD",1732724531404,1.03812898,240.25,240.16,12.14927129]
["bitfinex","SOLUSD",1732724531616,1.03812898,240.25,240.18,7.98547129]
["bitfinex","SOLUSD",1732724531801,1.03812898,240.25,240.19,4.1633]
["bitfinex","SOLUSD",1732724534614,16.07662898,240.25,240.19,4.1633]
["bitfinex","SOLUSD",1732724535220,16.07662898,240.25,240.17,7.98547129]
["bitfinex","SOLUSD",1732724535520,16.07662898,240.25,240.19,7.98547129]
["bitfinex","SOLUSD",1732724535715,1.03812898,240.25,240.19,7.98547129]
["bitfinex","SOLUSD",1732724535923,1.03809923,240.26,240.19,7.98547129]
["bitfinex","SOLUSD",1732724537115,1.03809923,240.26,240.2,4.1631]
["bitfinex","SOLUSD",1732724539321,1.03806467,240.29,240.21,7.98547129]
["bitfinex","SOLUSD",1732724539745,20.0,240.32,240.25,7.98547129]
["bitfinex","SOLUSD",1732724539917,20.0,240.31,240.25,7.98547129]
["bitfinex","SOLUSD",1732724540113,20.0,240.31,240.23,7.98547129]
["bitfinex","SOLUSD",1732724540424,7.98547129,240.28,240.2,4.1631]
["bitfinex","SOLUSD",1732724540628,20.0,240.32,240.2,4.1631]
["bitfinex","SOLUSD",1732724540629,7.98547129,240.26,240.2,4.1631]
["bitfinex","SOLUSD",1732724541317,7.98547129,240.26,240.18,4.1635]
["bitfinex","SOLUSD",1732724542225,11.10444259,240.28,240.19,7.98547129]
["bitfinex","SOLUSD",1732724542707,11.10444259,240.28,240.2,4.1631]
["bitfinex","SOLUSD",1732724543723,7.98547129,240.26,240.13,4.1644]
["bitfinex","SOLUSD",1732724544024,1.03812475,240.25,240.15,27.98547129]
["bitfinex","SOLUSD",1732724544405,7.98547129,240.24,240.15,27.98547129]
["bitfinex","SOLUSD",1732724544609,1.03825848,240.23,240.14,7.98547129]
["bitfinex","SOLUSD",1732724545213,1.03825848,240.23,240.16,7.98547129]
["bitfinex","SOLUSD",1732724545432,1.03824511,240.24,240.18,7.98547129]
["bitfinex","SOLUSD",1732724545805,1.03824511,240.24,240.16,12.14917129]
["bitfinex","SOLUSD",1732724546008,3.11954511,240.24,240.16,12.14917129]
["bitfinex","SOLUSD",1732724546507,3.11954511,240.24,240.16,7.98547129]
["bitfinex","SOLUSD",1732724546735,11.1050164,240.24,240.16,7.98547129]
["bitfinex","SOLUSD",1732724546927,11.1050164,240.24,240.14,7.98547129]
["bitfinex","SOLUSD",1732724547127,7.98547129,240.22,240.14,7.98547129]
["bitfinex","SOLUSD",1732724547454,7.98547129,240.2,240.11,7.98547129]
["bitfinex","SOLUSD",1732724547730,1.03847615,240.19,240.06,28.23936066]
["bitfinex","SOLUSD",1732724547906,1.03847615,240.19,240.11,7.98547129]
["bitfinex","SOLUSD",1732724547907,3.12017615,240.19,240.11,7.98547129]
["bitfinex","SOLUSD",1732724548313,3.12017615,240.19,240.13,7.98547129]
["bitfinex","SOLUSD",1732724548625,2.0814,240.22,240.15,7.98547129]
["bitfinex","SOLUSD",1732724548824,1.0383154,240.21,240.15,7.98547129]
["bitfinex","SOLUSD",1732724550234,1.0383154,240.21,240.14,4.164]
["bitfinex","SOLUSD",1732724550809,3.1198154,240.21,240.14,4.164]
["bitfinex","SOLUSD",1732724551012,15.2002,240.17,240.07,4.1654]
["bitfinex","SOLUSD",1732724551223,9.0240883,240.16,240.07,12.15087129]
["bitfinex","SOLUSD",1732724551413,1.03861701,240.16,240.09,7.98547129]
["bitfinex","SOLUSD",1732724551917,3.12051701,240.16,240.09,7.98547129]
["bitfinex","SOLUSD",1732724552122,3.12051701,240.16,240.08,4.1652]
["bitfinex","SOLUSD",1732724552327,3.12051701,240.16,240.09,12.4894]
["bitfinex","SOLUSD",1732724552821,1.03861701,240.16,240.09,12.4894]
["bitfinex","SOLUSD",1732724553021,21.6376,240.17,240.11,12.4894]
["bitfinex","SOLUSD",1732724553231,5.0,240.26,240.08,4.1652]
["bitfinex","SOLUSD",1732724553232,15.0513,240.23,240.15,12.4894]
["bitfinex","SOLUSD",1732724553536,1.03835524,240.22,240.17,12.4894]
["bitfinex","SOLUSD",1732724555730,1.03835524,240.22,240.17,16.653]
["bitfinex","SOLUSD",1732724556341,1.03835524,240.22,240.19,12.4894]
["bitfinex","SOLUSD",1732724556842,1.03835524,240.22,240.14,4.164]
["bitfinex","SOLUSD",1732724557019,1.03835524,240.22,240.15,12.4894]
["bitfinex","SOLUSD",1732724558039,1.03835524,240.22,240.16,4.1638]
["bitfinex","SOLUSD",1732724558221,1.03835524,240.22,240.17,12.4894]
["bitfinex","SOLUSD",1732724558932,1.03835524,240.22,240.16,4.1638]
["bitfinex","SOLUSD",1732724561333,2.0815,240.21,240.13,16.6537]
["bitfinex","SOLUSD",1732724561651,13.52782958,240.2,240.11,16.654]
["bitfinex","SOLUSD",1732724561831,13.52782958,240.2,240.11,12.4894]
["bitfinex","SOLUSD",1732724562029,12.4894,240.18,240.11,12.4894]
["bitfinex","SOLUSD",1732724562249,1.03853879,240.17,240.1,4.1648]
["bitfinex","SOLUSD",1732724562442,1.03853879,240.17,240.07,10.4134]
["bitfinex","SOLUSD",1732724562443,12.4894,240.16,240.08,4.1651]
["bitfinex","SOLUSD",1732724562746,1.03862539,240.15,240.08,4.1651]
["bitfinex","SOLUSD",1732724563326,1.03862539,240.15,240.09,12.4894]
["bitfinex","SOLUSD",1732724563731,3.12062539,240.15,240.09,12.4894]
["bitfinex","SOLUSD",1732724564029,1.03862539,240.15,240.09,12.4894]
["bitfinex","SOLUSD",1732724564440,1.03862539,240.15,240.11,12.4894]
["bitfinex","SOLUSD",1732724564832,3.12042335,240.17,240.11,12.4894]
["bitfinex","SOLUSD",1732724566364,1.03862335,240.17,240.11,16.654]
["bitfinex","SOLUSD",1732724566644,1.03862335,240.17,240.13,12.4894]
["bitfinex","SOLUSD",1732724566855,12.4894,240.2,240.11,12.4894]
["bitfinex","SOLUSD",1732724566856,3.12009014,240.19,240.11,12.4894]
["bitfinex","SOLUSD",1732724567645,12.4894,240.18,240.11,12.4894]
["bitfinex","SOLUSD",1732724567947,1.03856478,240.17,240.11,12.4894]
["bitfinex","SOLUSD",1732724568148,3.12036478,240.17,240.11,12.4894]
["bitfinex","SOLUSD",1732724569329,3.12036478,240.17,240.09,12.4894]
["bitfinex","SOLUSD",1732724569330,12.4894,240.16,240.09,12.4894]
["bitfinex","SOLUSD",1732724569558,1.03870817,240.15,240.09,12.4894]
["bitfinex","SOLUSD",1732724570656,20.0,240.11,240.03,4.1661]
["bitfinex","SOLUSD",1732724570833,16.3261,240.13,240.02,1.77772711]
["bitfinex","SOLUSD",1732724570834,1.03880696,240.1,240.04,12.4894]
["bitfinex","SOLUSD",1732724571862,1.03884162,240.09,240.04,12.4894]
["bitfinex","SOLUSD",1732724572028,1.03891278,240.11,240.04,12.4894]
["bitfinex","SOLUSD",1732724572228,12.4894,240.1,240.02,16.6557]
["bitfinex","SOLUSD",1732724572527,1.03892569,240.09,240.03,7.99694977]
["bitfinex","SOLUSD",1732724573051,3.12142569,240.09,240.02,7.99694977]
["bitfinex","SOLUSD",1732724573233,1.03892569,240.09,240.02,7.99694977]
["bitfinex","SOLUSD",1732724573432,3.12142569,240.09,240.02,7.99694977]
["bitfinex","SOLUSD",1732724573949,1.03892569,240.09,240.02,7.99694977]
["bitfinex","SOLUSD",1732724574154,1.03892569,240.09,240.04,7.99694977]
["bitfinex","SOLUSD",1732724574452,1.03892569,240.09,240.04,12.49464617]
["bitfinex","SOLUSD",1732724574829,1.03880735,240.11,240.06,12.49464617]
["bitfinex","SOLUSD",1732724576243,1.03880735,240.11,240.04,16.66044617]
["bitfinex","SOLUSD",1732724576549,3.12110735,240.11,240.04,16.66044617]
["bitfinex","SOLUSD",1732724576729,15.61575352,240.11,240.04,16.66044617]
["bitfinex","SOLUSD",1732724577132,1.03880735,240.11,240.06,12.49464617]
["bitfinex","SOLUSD",1732724577328,1.03884143,240.1,240.06,12.49464617]
["bitfinex","SOLUSD",1732724577532,1.03884143,240.1,240.04,16.66044617]
["bitfinex","SOLUSD",1732724578361,1.03884442,240.09,240.04,16.66044617]
["bitfinex","SOLUSD",1732724578527,1.03884476,240.11,240.04,16.66044617]
["bitfinex","SOLUSD",1732724579526,1.03884241,240.1,240.04,16.66044617]
["bitfinex","SOLUSD",1732724579743,1.03884241,240.1,240.07,12.49464617]
["bitfinex","SOLUSD",1732724579950,17.3649271,240.13,240.09,12.49464617]
["bitfinex","SOLUSD",1732724581331,17.3649271,240.13,240.07,12.49464617]
["bitfinex","SOLUSD",1732724581530,19.4471271,240.13,240.05,16.66024617]
["bitfinex","SOLUSD",1732724581741,19.4471271,240.13,240.07,12.49464617]
["bitfinex","SOLUSD",1732724581947,19.4471271,240.13,240.05,12.49464617]
["bitfinex","SOLUSD",1732724582228,12.49464617,240.1,240.03,12.49464617]
["bitfinex","SOLUSD",1732724582550,12.49464617,240.08,240.01,12.49464617]
["bitfinex","SOLUSD",1732724582760,1.03898274,240.07,240.01,12.49464617]
["bitfinex","SOLUSD",1732724583545,1.03898274,240.07,240.01,16.66104617]
["bitfinex","SOLUSD",1732724584659,1.03898274,240.07,239.92,7.26646044]
["bitfinex","SOLUSD",1732724584660,12.49464617,240.06,239.99,12.49464617]
["bitfinex","SOLUSD",1732724584849,1.0390941,240.05,239.97,12.49464617]
["bitfinex","SOLUSD",1732724585055,12.49464617,240.04,239.97,12.49464617]
["bitfinex","SOLUSD",1732724585244,1.0391835,240.03,239.97,12.49464617]
["bitfinex","SOLUSD",1732724585555,3.1221835,240.03,239.97,12.49464617]
["bitfinex","SOLUSD",1732724585856,1.0391835,240.03,239.97,12.49464617]
["bitfinex","SOLUSD",1732724588451,15.61692967,240.03,239.95,12.49464617]
["bitfinex","SOLUSD",1732724589043,23.776884,240.02,239.95,12.49464617]
["bitfinex","SOLUSD",1732724589345,1.03931315,240.01,239.95,12.49464617]
["bitfinex","SOLUSD",1732724589866,3.12251315,240.01,239.95,12.49464617]
["bitfinex","SOLUSD",1732724590165,3.12251315,240.01,239.84,15.3839]
["bitfinex","SOLUSD",1732724590166,16.5474,239.96,239.86,12.49464617]
["bitfinex","SOLUSD",1732724590339,16.5474,239.96,239.81,4.1699]
["bitfinex","SOLUSD",1732724590340,13.53411525,239.95,239.88,12.49464617]
["bitfinex","SOLUSD",1732724590541,13.53411525,239.95,239.81,14.5948]
["bitfinex","SOLUSD",1732724590749,13.53411525,239.95,239.86,12.49464617]
["bitfinex","SOLUSD",1732724590750,12.49464617,239.93,239.86,12.49464617]
["bitfinex","SOLUSD",1732724590955,1.03958535,239.92,239.84,12.49464617]
["bitfinex","SOLUSD",1732724592548,3.12358535,239.92,239.84,12.49464617]
["bitfinex","SOLUSD",1732724592854,20.0,239.9,239.79,4.1703]
["bitfinex","SOLUSD",1732724593165,13.53444423,239.89,239.81,12.49464617]
["bitfinex","SOLUSD",1732724593549,13.53444423,239.89,239.82,4.1697]
["bitfinex","SOLUSD",1732724595948,1.03979806,239.89,239.83,12.49464617]
["bitfinex","SOLUSD",1732724596157,20.0,239.88,239.83,12.49464617]
["bitfinex","SOLUSD",1732724596455,1.03982054,239.87,239.83,12.49464617]
["bitfinex","SOLUSD",1732724598452,1.03978882,239.9,239.85,12.49464617]
["bitfinex","SOLUSD",1732724598651,1.03978882,239.9,239.88,12.49464617]
["bitfinex","SOLUSD",1732724599057,3.12351497,239.94,239.88,12.49464617]
["bitfinex","SOLUSD",1732724599969,20.0,239.92,239.88,12.49464617]
["bitfinex","SOLUSD",1732724600150,1.03970434,239.91,239.84,12.49464617]
["bitfinex","SOLUSD",1732724600356,13.53435051,239.91,239.84,12.49464617]
["bitfinex","SOLUSD",1732724600759,1.03970434,239.91,239.84,8.00953932]
["bitfinex","SOLUSD",1732724600966,1.03970434,239.91,239.86,8.00953932]
["bitfinex","SOLUSD",1732724601262,21.03970434,239.91,239.86,8.00953932]
["bitfinex","SOLUSD",1732724601653,1.03970434,239.91,239.89,8.00953932]
["bitfinex","SOLUSD",1732724601846,1.03960114,239.92,239.89,8.00953932]
["bitfinex","SOLUSD",1732724603348,1.03960114,239.92,239.87,8.00953932]
["bitfinex","SOLUSD",1732724605250,1.03926463,240.0,239.95,8.00953932]
["bitfinex","SOLUSD",1732724605453,1.03926463,240.0,239.93,8.00953932]
["bitfinex","SOLUSD",1732724605674,20.0,239.98,239.84,10.4232]
["bitfinex","SOLUSD",1732724605967,1.03949414,239.97,239.9,8.00953932]
["bitfinex","SOLUSD",1732724606172,20.0,239.96,239.9,8.00953932]
["bitfinex","SOLUSD",1732724606368,21.03949329,239.95,239.9,12.50905123]
["bitfinex","SOLUSD",1732724609077,23.12319329,239.95,239.9,12.50905123]
["bitfinex","SOLUSD",1732724610286,23.12319329,239.95,239.88,12.50905123]
["bitfinex","SOLUSD",1732724610575,20.0,239.91,239.84,12.50905123]
["bitfinex","SOLUSD",1732724610755,3.1239618,239.9,239.81,4.1698]
["bitfinex","SOLUSD",1732724610958,12.50905123,239.88,239.74,15.7702]
["bitfinex","SOLUSD",1732724611162,12.50905123,239.86,239.78,12.50905123]
["bitfinex","SOLUSD",1732724611380,1.0399977,239.85,239.78,12.50905123]
["bitfinex","SOLUSD",1732724611673,20.0,239.83,239.76,12.50905123]
["bitfinex","SOLUSD",1732724611876,1.0401329,239.82,239.76,12.50905123]
["bitfinex","SOLUSD",1732724612261,1.0401329,239.82,239.78,12.50905123]
["bitfinex","SOLUSD",1732724612476,12.2947,239.9,239.8,12.50905123]
["bitfinex","SOLUSD",1732724612477,1.04003719,239.85,239.8,12.50905123]
["bitfinex","SOLUSD",1732724612678,21.03986223,239.89,239.84,12.50905123]
["bitfinex","SOLUSD",1732724612985,21.03986223,239.89,239.86,12.50905123]
["bitfinex","SOLUSD",1732724613285,16.6478,239.92,239.78,23.776884]
["bitfinex","SOLUSD",1732724613286,1.03964972,239.91,239.78,23.776884]
["bitfinex","SOLUSD",1732724613582,16.6478,239.92,239.79,12.50905123]
["bitfinex","SOLUSD",1732724613583,12.50905123,239.87,239.79,12.50905123]
["bitfinex","SOLUSD",1732724613759,1.03997376,239.86,239.83,12.50905123]
["bitfinex","SOLUSD",1732724613961,1.03984134,239.88,239.85,12.50905123]
["bitfinex","SOLUSD",1732724614278,20.0,239.89,239.87,12.50905123]
["bitfinex","SOLUSD",1732724614482,1.03972282,239.88,239.85,12.50905123]
["bitfinex","SOLUSD",1732724614853,1.03972282,239.88,239.87,12.50905123]
["bitfinex","SOLUSD",1732724615054,1.0396871,239.91,239.87,12.50905123]
["bitfinex","SOLUSD",1732724615558,1.0396871,239.91,239.89,12.50905123]
["bitfinex","SOLUSD",1732724615772,1.0396871,239.91,239.87,12.50905123]
["bitfinex","SOLUSD",1732724617286,3.1237871,239.91,239.85,12.50905123]
["bitfinex","SOLUSD",1732724618264,3.1237871,239.91,239.78,4.1704]
["bitfinex","SOLUSD",1732724618583,3.1237871,239.91,239.85,12.50905123]
["bitfinex","SOLUSD",1732724622678,3.1237871,239.91,239.73,12.21823566]
["bitfinex","SOLUSD",1732724622679,12.50905123,239.89,239.8,12.50905123]
["bitfinex","SOLUSD",1732724622983,24.81690408,239.88,239.8,12.50905123]
["bitfinex","SOLUSD",1732724623378,12.50905123,239.87,239.78,12.50905123]
["bitfinex","SOLUSD",1732724623594,24.8169155,239.86,239.78,12.50905123]
["bitfinex","SOLUSD",1732724623894,2.0846,239.85,239.78,12.50905123]
["bitfinex","SOLUSD",1732724624072,1.04004872,239.84,239.78,12.50905123]
["bitfinex","SOLUSD",1732724624273,20.0,239.83,239.8,12.50905123]
["bitfinex","SOLUSD",1732724624505,1.04002764,239.82,239.8,12.50905123]
["bitfinex","SOLUSD",1732724624713,12.50905123,239.81,239.71,4.1717]
["bitfinex","SOLUSD",1732724624994,17.61342764,239.82,239.71,4.1717]
["bitfinex","SOLUSD",1732724624995,12.50905123,239.79,239.71,12.50905123]
["bitfinex","SOLUSD",1732724625176,1.04032934,239.78,239.71,12.50905123]
["bitfinex","SOLUSD",1732724625992,14.59435123,239.77,239.7,12.50905123]
["bitfinex","SOLUSD",1732724626195,1.04038099,239.76,239.7,12.50905123]
["bitfinex","SOLUSD",1732724626488,1.04038099,239.76,239.65,4.1727]
["bitfinex","SOLUSD",1732724626489,1.04038099,239.76,239.72,12.50905123]
["bitfinex","SOLUSD",1732724626885,1.04038099,239.76,239.74,12.50905123]
["bitfinex","SOLUSD",1732724627191,20.0,239.77,239.74,12.50905123]
["bitfinex","SOLUSD",1732724627192,2.085,239.8,239.74,12.50905123]
["bitfinex","SOLUSD",1732724627394,1.04021076,239.79,239.76,12.50905123]
["bitfinex","SOLUSD",1732724629696,3.12531076,239.79,239.74,12.50905123]
["bitfinex","SOLUSD",1732724630396,1.04021076,239.79,239.76,12.50905123]
["bitfinex","SOLUSD",1732724630594,1.04020059,239.78,239.76,12.50905123]
["bitfinex","SOLUSD",1732724630772,1.04020356,239.81,239.76,12.50905123]
["bitfinex","SOLUSD",1732724631387,14.59385123,239.83,239.77,5.0]
["bitfinex","SOLUSD",1732724631594,23.776884,239.82,239.75,12.50905123]
["bitfinex","SOLUSD",1732724631779,24.81644576,239.82,239.77,5.0]
["bitfinex","SOLUSD",1732724631977,1.03956176,239.82,239.77,17.50905123]
["bitfinex","SOLUSD",1732724632187,20.0,239.81,239.77,17.50905123]
["bitfinex","SOLUSD",1732724632382,1.03956176,239.81,239.8,5.0]
["bitfinex","SOLUSD",1732724632702,1.03956176,239.85,239.8,5.0]
["bitfinex","SOLUSD",1732724633371,3.12416176,239.85,239.8,5.0]
["bitfinex","SOLUSD",1732724634797,3.12416176,239.85,239.77,12.50905123]
["bitfinex","SOLUSD",1732724635087,3.12416176,239.85,239.8,5.0]
["bitfinex","SOLUSD",1732724635485,23.12416176,239.85,239.8,5.0]
["bitfinex","SOLUSD",1732724635868,21.03956176,239.85,239.81,12.50905123]
["bitfinex","SOLUSD",1732724636070,1.03956176,239.85,239.81,12.50905123]
["bitfinex","SOLUSD",1732724636298,1.03956176,239.86,239.81,12.50905123]
["bitfinex","SOLUSD",1732724636493,1.03956176,239.86,239.82,5.0]
["bitfinex","SOLUSD",1732724636700,13.54861299,239.86,239.79,17.50905123]
["bitfinex","SOLUSD",1732724636880,13.54861299,239.86,239.8,5.0]
["bitfinex","SOLUSD",1732724637681,23.776884,239.83,239.77,12.50905123]
["bitfinex","SOLUSD",1732724637977,1.03956176,239.82,239.77,12.50905123]
["bitfinex","SOLUSD",1732724638896,22.0848,239.83,239.77,12.50905123]
["bitfinex","SOLUSD",1732724639102,1.03956176,239.82,239.77,12.50905123]
["bitfinex","SOLUSD",1732724639480,1.03956176,239.82,239.79,12.50905123]
["bitfinex","SOLUSD",1732724639807,1.03956176,239.82,239.77,12.50905123]
["bitfinex","SOLUSD",1732724640994,1.03956176,239.82,239.78,5.0]
["bitfinex","SOLUSD",1732724641191,1.03956176,239.82,239.77,12.50905123]
["bitfinex","SOLUSD",1732724641389,1.03956176,239.82,239.79,5.0]
["bitfinex","SOLUSD",1732724641592,1.03956176,239.82,239.77,12.50905123]
["bitfinex","SOLUSD",1732724642193,1.03956176,239.82,239.78,5.0]
["bitfinex","SOLUSD",1732724642401,1.03956176,239.82,239.78,18.01307815]
["bitfinex","SOLUSD",1732724642698,1.03956176,239.82,239.79,5.0]
["bitfinex","SOLUSD",1732724643007,1.03956176,239.83,239.79,5.0]
["bitfinex","SOLUSD",1732724643483,8.01307815,239.87,239.85,5.0]
["bitfinex","SOLUSD",1732724643484,1.03956176,239.87,239.85,5.0]
["bitfinex","SOLUSD",1732724643686,1.03956176,239.92,239.86,13.01307815]
["bitfinex","SOLUSD",1732724643991,1.03956176,239.92,239.87,5.0]
["bitfinex","SOLUSD",1732724644396,1.03956176,239.92,239.86,17.18207815]
["bitfinex","SOLUSD",1732724644397,1.03956176,239.94,239.92,5.0]
["bitfinex","SOLUSD",1732724644585,1.03939996,240.0,239.94,10.0]
["bitfinex","SOLUSD",1732724644789,3.12237039,240.02,239.97,5.0]
["bitfinex","SOLUSD",1732724645001,1.03927039,240.02,239.97,5.0]
["bitfinex","SOLUSD",1732724645305,1.03927039,240.02,240.0,13.01307815]
["bitfinex","SOLUSD",1732724645607,1.03918692,240.06,240.01,5.0]
["bitfinex","SOLUSD",1732724645791,11.13506507,240.06,239.99,5.0]
["bitfinex","SOLUSD",1732724645985,11.13506507,240.06,239.98,13.01307815]
["bitfinex","SOLUSD",1732724646182,8.01307815,240.04,239.98,5.0]
["bitfinex","SOLUSD",1732724646500,1.03918168,240.03,240.01,5.0]
["bitfinex","SOLUSD",1732724647307,1.03918168,240.03,239.98,5.0]
["bitfinex","SOLUSD",1732724647308,13.53852946,240.05,239.98,10.0]
["bitfinex","SOLUSD",1732724647505,13.53852946,240.05,239.98,5.0]
["bitfinex","SOLUSD",1732724647804,1.03912361,240.05,239.99,17.49940585]
["bitfinex","SOLUSD",1732724647994,20.0,240.04,239.99,12.49940585]
["bitfinex","SOLUSD",1732724648182,1.03909386,240.03,239.99,17.49940585]
["bitfinex","SOLUSD",1732724649103,21.03908592,240.06,240.03,10.0]
["bitfinex","SOLUSD",1732724649289,2.0824,240.1,240.03,22.49940585]
["bitfinex","SOLUSD",1732724649290,21.03891374,240.08,240.03,22.49940585]
["bitfinex","SOLUSD",1732724649598,1.03891374,240.08,240.03,22.49940585]
["bitfinex","SOLUSD",1732724650194,1.03886467,240.09,240.03,22.49940585]
["bitfinex","SOLUSD",1732724650604,3.12136467,240.09,240.05,5.0]
["bitfinex","SOLUSD",1732724650794,3.12136467,240.09,240.03,22.49940585]
["bitfinex","SOLUSD",1732724651102,15.62077052,240.09,240.03,10.0]
["bitfinex","SOLUSD",1732724651309,15.62077052,240.09,240.05,5.0]
["bitfinex","SOLUSD",1732724651689,13.53827052,240.09,240.05,5.0]
["bitfinex","SOLUSD",1732724651890,1.03886467,240.09,240.07,5.0]
["bitfinex","SOLUSD",1732724652110,1.03884798,240.1,240.07,5.0]
["bitfinex","SOLUSD",1732724652335,3.12124798,240.1,240.07,5.0]
["bitfinex","SOLUSD",1732724652684,3.12124798,240.1,240.03,22.49940585]
["bitfinex","SOLUSD",1732724652885,3.12124798,240.1,240.07,5.0]
["bitfinex","SOLUSD",1732724653086,3.12124798,240.1,240.03,22.49940585]
["bitfinex","SOLUSD",1732724653299,3.12124798,240.1,240.05,5.0]
["bitfinex","SOLUSD",1732724654391,1.03884798,240.1,240.05,22.49940585]
["bitfinex","SOLUSD",1732724654591,21.03879002,240.11,240.08,5.0]
["bitfinex","SOLUSD",1732724654820,1.03879002,240.11,240.1,5.0]
["bitfinex","SOLUSD",1732724655409,1.03879002,240.11,240.08,5.0]
["bitfinex","SOLUSD",1732724655704,3.12109002,240.11,240.09,5.0]
["bitfinex","SOLUSD",1732724656097,3.12109002,240.11,240.05,17.49940585]
["bitfinex","SOLUSD",1732724656306,3.12109002,240.11,240.09,5.0]
["bitfinex","SOLUSD",1732724657015,3.12109002,240.11,240.05,17.49940585]
["bitfinex","SOLUSD",1732724657308,3.12109002,240.11,240.09,5.0]
["bitfinex","SOLUSD",1732724658687,3.12109002,240.11,240.07,5.0]
["bitfinex","SOLUSD",1732724658901,1.03879002,240.11,240.09,5.0]
["bitfinex","SOLUSD",1732724659099,3.12109002,240.11,240.05,10.0]
["bitfinex","SOLUSD",1732724659305,3.12109002,240.11,240.09,5.0]
["bitfinex","SOLUSD",1732724659306,1.03879002,240.11,240.09,5.0]
["bitfinex","SOLUSD",1732724659616,3.12081276,240.15,240.11,5.0]
["bitfinex","SOLUSD",1732724659990,12.49940585,240.14,240.07,17.49940585]
["bitfinex","SOLUSD",1732724660219,1.03870959,240.13,240.09,5.0]
["bitfinex","SOLUSD",1732724660412,1.03870959,240.13,240.06,10.0]
["bitfinex","SOLUSD",1732724661095,3.12090959,240.13,240.08,5.0]
["bitfinex","SOLUSD",1732724661708,3.12090959,240.13,240.06,10.0]
["bitfinex","SOLUSD",1732724662126,12.49940585,240.12,240.04,5.0]
["bitfinex","SOLUSD",1732724662292,12.49940585,240.1,240.04,5.0]
["bitfinex","SOLUSD",1732724662609,12.49940585,240.08,240.04,5.0]
["bitfinex","SOLUSD",1732724662792,1.03898058,240.07,240.04,5.0]
["bitfinex","SOLUSD",1732724663314,3.12168058,240.07,240.04,5.0]
["bitfinex","SOLUSD",1732724664803,3.12168058,240.07,240.04,10.0]
["bitfinex","SOLUSD",1732724665108,1.03898058,240.07,240.04,10.0]
["bitfinex","SOLUSD",1732724665317,3.12149316,240.09,240.04,10.0]
["bitfinex","SOLUSD",1732724666108,12.49940585,240.08,240.04,5.0]
["bitfinex","SOLUSD",1732724666410,3.12166086,240.07,240.04,5.0]
["bitfinex","SOLUSD",1732724666912,12.49940585,240.06,240.04,5.0]
["bitfinex","SOLUSD",1732724667120,1.03898614,240.05,240.02,5.0]
["bitfinex","SOLUSD",1732724667410,1.03898614,240.05,240.04,5.0]
["bitfinex","SOLUSD",1732724668115,32.49940585,240.1,240.07,5.0]
["bitfinex","SOLUSD",1732724668116,1.03894366,240.08,240.07,5.0]
["bitfinex","SOLUSD",1732724668619,3.12154366,240.08,240.06,5.0]
["bitfinex","SOLUSD",1732724668997,1.03894366,240.08,240.06,5.0]
["bitfinex","SOLUSD",1732724669208,3.12154366,240.08,240.07,5.0]
["bitfinex","SOLUSD",1732724669421,3.12154366,240.08,240.04,5.0]
["bitfinex","SOLUSD",1732724669422,3.12154366,240.08,240.04,10.0]
["bitfinex","SOLUSD",1732724669923,3.12154366,240.08,240.07,5.0]
["bitfinex","SOLUSD",1732724670794,3.12154366,240.08,240.04,10.0]
["bitfinex","SOLUSD",1732724671021,1.03894366,240.08,240.07,5.0]
["bitfinex","SOLUSD",1732724671204,3.12138617,240.09,240.04,10.0]
["bitfinex","SOLUSD",1732724671614,3.12138617,240.09,240.07,5.0]
["bitfinex","SOLUSD",1732724671807,3.12138617,240.09,240.04,10.0]
["bitfinex","SOLUSD",1732724672002,3.12138617,240.09,240.07,5.0]
["bitfinex","SOLUSD",1732724673120,3.12138617,240.09,240.05,5.0]
["bitfinex","SOLUSD",1732724674326,11.11918648,240.09,240.05,5.0]
["bitfinex","SOLUSD",1732724677913,3.12138617,240.09,240.05,5.0]
["bitfinex","SOLUSD",1732724682028,7.99780031,240.1,240.08,5.0]
["bitfinex","SOLUSD",1732724682029,1.03890923,240.1,240.08,5.0]
["bitfinex","SOLUSD",1732724682200,1.03890923,240.1,240.05,4.1657]
["bitfinex","SOLUSD",1732724682201,1.03869639,240.14,240.11,5.0]
["bitfinex","SOLUSD",1732724682408,11.11827782,240.17,240.11,5.0]
["bitfinex","SOLUSD",1732724683016,1.03857751,240.17,240.13,10.0]
["bitfinex","SOLUSD",1732724683208,7.99780031,240.19,240.13,10.0]
["bitfinex","SOLUSD",1732724683407,7.99780031,240.17,240.11,5.0]
["bitfinex","SOLUSD",1732724683634,1.03849913,240.16,240.08,5.0]
["bitfinex","SOLUSD",1732724683807,1.03849913,240.16,240.11,5.0]
["bitfinex","SOLUSD",1732724684129,10.07980031,240.15,240.08,5.0]
["bitfinex","SOLUSD",1732724684426,1.03870562,240.14,240.08,5.0]
["bitfinex","SOLUSD",1732724685320,1.03870562,240.14,240.12,5.0]
["bitfinex","SOLUSD",1732724685718,1.03870562,240.14,240.08,5.0]
["bitfinex","SOLUSD",1732724685931,3.12080562,240.14,240.08,5.0]
["bitfinex","SOLUSD",1732724686317,3.12080562,240.14,240.09,5.0]
["bitfinex","SOLUSD",1732724686625,3.12080562,240.14,240.08,5.0]
["bitfinex","SOLUSD",1732724686822,20.0,240.12,240.09,5.0]
["bitfinex","SOLUSD",1732724687025,1.0387106,240.11,240.09,5.0]
["bitfinex","SOLUSD",1732724688223,21.03870975,240.12,240.09,5.0]
["bitfinex","SOLUSD",1732724689435,21.03870975,240.12,240.08,5.0]
["bitfinex","SOLUSD",1732724689732,9.03651169,240.11,240.07,5.0]
["bitfinex","SOLUSD",1732724690305,9.03651169,240.11,240.06,5.0]
["bitfinex","SOLUSD",1732724690519,2.0824,240.1,240.06,5.0]
["bitfinex","SOLUSD",1732724690748,1.03883848,240.09,240.06,5.0]
["bitfinex","SOLUSD",1732724691410,9.03663879,240.09,240.05,5.0]
["bitfinex","SOLUSD",1732724691738,7.99780031,240.08,240.05,5.0]
["bitfinex","SOLUSD",1732724691935,1.03888125,240.07,240.05,10.0]
["bitfinex","SOLUSD",1732724692120,1.03886208,240.09,240.05,10.0]
["bitfinex","SOLUSD",1732724692637,2.0826,240.08,240.05,10.0]
["bitfinex","SOLUSD",1732724692935,1.03887841,240.07,240.05,10.0]
["bitfinex","SOLUSD",1732724693515,3.12137783,240.09,240.05,10.0]
["bitfinex","SOLUSD",1732724693713,7.99780031,240.07,240.05,5.0]
["bitfinex","SOLUSD",1732724693927,9.03674841,240.06,240.05,5.0]
["bitfinex","SOLUSD",1732724694135,9.03674841,240.06,240.03,5.0]
["bitfinex","SOLUSD",1732724694322,7.99780031,240.05,240.03,5.0]
["bitfinex","SOLUSD",1732724694519,11.11974984,240.04,239.96,10.0]
["bitfinex","SOLUSD",1732724694723,7.99780031,240.01,239.96,10.0]
["bitfinex","SOLUSD",1732724695026,1.03919946,240.0,239.96,5.0]
["bitfinex","SOLUSD",1732724695531,21.03919946,240.0,239.96,10.0]
["bitfinex","SOLUSD",1732724695740,20.0,239.99,239.96,10.0]
["bitfinex","SOLUSD",1732724695914,21.03919946,240.0,239.96,10.0]
["bitfinex","SOLUSD",1732724696112,21.03919946,240.0,239.93,6.2925]
["bitfinex","SOLUSD",1732724696113,1.03924804,240.01,240.0,10.0]
["bitfinex","SOLUSD",1732724696430,1.03924804,240.05,240.03,5.0]
["bitfinex","SOLUSD",1732724696613,1.03893624,240.07,240.05,5.0]
["bitfinex","SOLUSD",1732724696809,1.03889205,240.08,240.06,12.49622098]
["bitfinex","SOLUSD",1732724697014,2.0825,240.1,240.06,12.49622098]
["bitfinex","SOLUSD",1732724697220,1.03879719,240.09,240.05,5.0]
["bitfinex","SOLUSD",1732724697814,1.03879719,240.09,240.04,17.49622098]
["bitfinex","SOLUSD",1732724698021,20.0,240.08,240.05,5.0]
["bitfinex","SOLUSD",1732724698214,1.03888601,240.07,240.05,5.0]
["bitfinex","SOLUSD",1732724698629,2.0825,240.09,240.05,5.0]
["bitfinex","SOLUSD",1732724698832,1.03885807,240.08,240.05,5.0]
["bitfinex","SOLUSD",1732724699034,1.03885807,240.08,240.04,17.49622098]
["bitfinex","SOLUSD",1732724699251,1.03885807,240.08,240.06,5.0]
["bitfinex","SOLUSD",1732724699716,3.12132479,240.1,240.06,5.0]
["bitfinex","SOLUSD",1732724699918,3.12132479,240.1,240.06,10.0]
["bitfinex","SOLUSD",1732724700327,1.03882479,240.1,240.06,10.0]
["bitfinex","SOLUSD",1732724700531,20.0,240.1,240.07,5.0]
["bitfinex","SOLUSD",1732724700840,20.0,240.1,240.06,17.49622098]
["bitfinex","SOLUSD",1732724700841,20.0,240.1,240.06,10.0]
["bitfinex","SOLUSD",1732724701424,20.0,240.1,240.09,5.0]
["bitfinex","SOLUSD",1732724701830,3.12102477,240.12,240.1,5.0]
["bitfinex","SOLUSD",1732724703132,1.03872477,240.12,240.1,5.0]
["bitfinex","SOLUSD",1732724703336,3.12087061,240.13,240.1,5.0]
["bitfinex","SOLUSD",1732724703639,1.03868073,240.16,240.15,5.0]
["bitfinex","SOLUSD",1732724703934,1.03852303,240.18,240.15,10.0]
["bitfinex","SOLUSD",1732724704940,3.11993862,240.2,240.15,5.0]
["bitfinex","SOLUSD",1732724705126,3.11993862,240.2,240.15,10.0]
["bitfinex","SOLUSD",1732724705638,20.0,240.18,240.16,5.0]
["bitfinex","SOLUSD",1732724705837,1.03843931,240.17,240.16,5.0]
["bitfinex","SOLUSD",1732724706340,1.03843931,240.17,240.16,17.49622098]
["bitfinex","SOLUSD",1732724706536,1.03829336,240.22,240.21,10.0]
["bitfinex","SOLUSD",1732724706715,1.038194,240.27,240.21,22.49622098]
["bitfinex","SOLUSD",1732724706924,1.038194,240.27,240.22,5.0]
["bitfinex","SOLUSD",1732724707327,2.081,240.26,240.24,5.0]
["bitfinex","SOLUSD",1732724707539,1.03815132,240.25,240.24,5.0]
["bitfinex","SOLUSD",1732724708129,3.11925132,240.25,240.24,5.0]
["bitfinex","SOLUSD",1732724708517,2.0811,240.25,240.24,5.0]
["bitfinex","SOLUSD",1732724708825,14.57732098,240.25,240.21,5.0]
["bitfinex","SOLUSD",1732724709024,1.03821995,240.24,240.21,10.0]
["bitfinex","SOLUSD",1732724709849,1.03821995,240.24,240.21,5.0]
["bitfinex","SOLUSD",1732724710137,2.0813,240.23,240.21,5.0]
["bitfinex","SOLUSD",1732724710350,1.03824933,240.22,240.18,5.0]
["bitfinex","SOLUSD",1732724710521,1.03824933,240.22,240.21,10.0]
["bitfinex","SOLUSD",1732724710715,1.03824933,240.22,240.21,5.0]
["bitfinex","SOLUSD",1732724711338,1.03821694,240.22,240.21,5.0]
["bitfinex","SOLUSD",1732724711547,2.0813,240.23,240.21,10.0]
["bitfinex","SOLUSD",1732724712133,2.081,240.27,240.23,10.0]
["bitfinex","SOLUSD",1732724712341,1.03820745,240.26,240.23,10.0]
["bitfinex","SOLUSD",1732724712949,2.081,240.27,240.25,10.0]
["bitfinex","SOLUSD",1732724712950,3.11908742,240.27,240.25,10.0]
["bitfinex","SOLUSD",1732724713130,2.081,240.27,240.25,10.0]
["bitfinex","SOLUSD",1732724713527,2.081,240.27,240.25,5.0]
["bitfinex","SOLUSD",1732724713746,1.03804605,240.26,240.25,5.0]
["bitfinex","SOLUSD",1732724714123,1.03804605,240.26,240.25,10.0]
["bitfinex","SOLUSD",1732724714447,3.11904183,240.27,240.25,10.0]
["bitfinex","SOLUSD",1732724715348,1.03804124,240.29,240.25,10.0]
["bitfinex","SOLUSD",1732724715546,2.0809,240.28,240.25,10.0]
["bitfinex","SOLUSD",1732724715723,1.03804027,240.27,240.25,10.0]
["bitfinex","SOLUSD",1732724716046,1.03804027,240.27,240.25,5.0]
["bitfinex","SOLUSD",1732724716234,1.03804027,240.27,240.25,10.0]
["bitfinex","SOLUSD",1732724716748,3.11904027,240.27,240.25,10.0]
["bitfinex","SOLUSD",1732724717853,3.11904027,240.27,240.25,5.0]
["bitfinex","SOLUSD",1732724718145,3.11904027,240.27,240.23,10.0]
["bitfinex","SOLUSD",1732724718450,3.11904027,240.27,240.25,10.0]
["bitfinex","SOLUSD",1732724718648,3.11904027,240.27,240.23,5.0]
["bitfinex","SOLUSD",1732724718839,12.49622098,240.26,240.23,5.0]
["bitfinex","SOLUSD",1732724719051,1.0381622,240.25,240.23,5.0]
["bitfinex","SOLUSD",1732724719948,20.0,240.29,240.23,5.0]
["bitfinex","SOLUSD",1732724719949,1.03815799,240.26,240.23,5.0]
["bitfinex","SOLUSD",1732724720249,2.0812,240.25,240.23,5.0]
["bitfinex","SOLUSD",1732724721343,1.03811822,240.24,240.23,5.0]
["bitfinex","SOLUSD",1732724721543,2.0812,240.25,240.23,5.0]
["bitfinex","SOLUSD",1732724721845,2.0812,240.25,240.24,5.0]
["bitfinex","SOLUSD",1732724722049,14.57722098,240.26,240.23,5.0]
["bitfinex","SOLUSD",1732724722246,1.03816104,240.25,240.23,5.0]
["bitfinex","SOLUSD",1732724722761,13.53438202,240.25,240.23,5.0]
["bitfinex","SOLUSD",1732724723124,12.49622098,240.24,240.16,5.0]
["bitfinex","SOLUSD",1732724723430,12.49622098,240.17,240.15,5.0]
["bitfinex","SOLUSD",1732724723624,12.49622098,240.17,240.12,5.0]
["bitfinex","SOLUSD",1732724723625,13.53471048,240.16,240.13,5.0]
["bitfinex","SOLUSD",1732724724332,15.61661048,240.16,240.13,5.0]
["bitfinex","SOLUSD",1732724724733,3.1203895,240.16,240.15,5.0]
["bitfinex","SOLUSD",1732724724932,3.1203895,240.16,240.13,5.0]
["bitfinex","SOLUSD",1732724725550,3.1203895,240.16,240.15,5.0]
["bitfinex","SOLUSD",1732724725849,15.61661048,240.16,240.13,5.0]
["bitfinex","SOLUSD",1732724726027,12.49622098,240.15,240.1,5.0]
["bitfinex","SOLUSD",1732724726234,12.49622098,240.12,240.1,5.0]
["bitfinex","SOLUSD",1732724726424,13.53490867,240.11,240.06,10.0]
["bitfinex","SOLUSD",1732724726642,12.49622098,240.09,240.03,10.0]
["bitfinex","SOLUSD",1732724726858,1.03889302,240.08,240.03,10.0]
["bitfinex","SOLUSD",1732724727039,1.03889302,240.08,240.01,10.0]
["bitfinex","SOLUSD",1732724727040,12.49622098,240.05,240.01,10.0]
["bitfinex","SOLUSD",1732724727380,1.03902433,240.04,240.01,5.0]
["bitfinex","SOLUSD",1732724727923,1.03902433,240.04,240.02,5.0]
["bitfinex","SOLUSD",1732724728633,12.49622098,240.05,240.02,5.0]
["bitfinex","SOLUSD",1732724728634,12.49622098,240.05,240.03,5.0]
["bitfinex","SOLUSD",1732724729231,12.49622098,240.05,240.04,5.0]
["bitfinex","SOLUSD",1732724729630,12.49622098,240.05,240.01,10.0]
["bitfinex","SOLUSD",1732724729929,1.03901879,240.04,239.99,10.0]
["bitfinex","SOLUSD",1732724730339,1.03901879,240.04,240.02,5.0]
["bitfinex","SOLUSD",1732724731247,1.03903255,240.05,240.03,5.0]
["bitfinex","SOLUSD",1732724731443,1.03903255,240.05,240.04,5.0]
["bitfinex","SOLUSD",1732724732147,5.2056,240.13,240.06,5.0]
["bitfinex","SOLUSD",1732724732148,12.49622098,240.1,240.06,5.0]
["bitfinex","SOLUSD",1732724732348,15.61734297,240.12,240.08,10.0]
["bitfinex","SOLUSD",1732724733156,15.61734297,240.12,240.09,5.0]
["bitfinex","SOLUSD",1732724734158,15.61734297,240.12,240.1,5.0]
["bitfinex","SOLUSD",1732724734453,1.03868188,240.15,240.12,10.0]
["bitfinex","SOLUSD",1732724735060,3.12068188,240.15,240.12,10.0]
["bitfinex","SOLUSD",1732724735442,3.12068188,240.15,240.1,10.0]
["bitfinex","SOLUSD",1732724735443,12.49622098,240.14,240.1,10.0]
["bitfinex","SOLUSD",1732724735764,1.0386793,240.13,240.12,5.0]
["bitfinex","SOLUSD",1732724735929,1.0386793,240.13,240.08,5.0]
["bitfinex","SOLUSD",1732724736337,12.49622098,240.12,240.06,10.0]
["bitfinex","SOLUSD",1732724736536,12.49622098,240.12,240.1,5.0]
["bitfinex","SOLUSD",1732724736537,1.03880114,240.11,240.1,5.0]
["bitfinex","SOLUSD",1732724736958,3.12110114,240.11,240.1,5.0]
["bitfinex","SOLUSD",1732724737461,1.03880114,240.11,240.1,5.0]
["bitfinex","SOLUSD",1732724737639,1.03872784,240.12,240.1,5.0]
["bitfinex","SOLUSD",1732724737841,1.03872784,240.12,240.1,10.0]
["bitfinex","SOLUSD",1732724738358,3.12085733,240.13,240.1,5.0]
["bitfinex","SOLUSD",1732724738563,3.12085733,240.13,240.12,5.0]
["bitfinex","SOLUSD",1732724739061,3.12085733,240.13,240.08,5.0]
["bitfinex","SOLUSD",1732724739246,3.12085733,240.13,240.1,5.0]
["bitfinex","SOLUSD",1732724739560,3.12085733,240.13,240.09,5.0]
["bitfinex","SOLUSD",1732724739561,12.49622098,240.12,240.09,5.0]
["bitfinex","SOLUSD",1732724739747,1.03880268,240.11,240.09,5.0]
["bitfinex","SOLUSD",1732724739954,1.03880268,240.11,240.07,5.0]
["bitfinex","SOLUSD",1732724740255,1.03880268,240.11,240.08,5.0]
["bitfinex","SOLUSD",1732724740557,12.49622098,240.09,240.03,10.0]
["bitfinex","SOLUSD",1732724740856,1.03901657,240.08,240.06,10.0]
["bitfinex","SOLUSD",1732724741046,14.57872098,240.09,240.06,5.0]
["bitfinex","SOLUSD",1732724741250,14.57862098,240.11,240.08,5.0]
["bitfinex","SOLUSD",1732724741465,1.03876628,240.1,240.09,5.0]
["bitfinex","SOLUSD",1732724742444,13.53499,240.16,240.08,17.49622098]
["bitfinex","SOLUSD",1732724742642,2.082,240.15,240.13,5.0]
["bitfinex","SOLUSD",1732724742938,1.03859686,240.14,240.13,5.0]
["bitfinex","SOLUSD",1732724743139,3.12069686,240.14,240.13,5.0]
["bitfinex","SOLUSD",1732724745446,1.03862438,240.16,240.13,10.0]
["bitfinex","SOLUSD",1732724745637,2.0816,240.19,240.16,5.0]
["bitfinex","SOLUSD",1732724745836,5.203,240.25,240.16,5.0]
["bitfinex","SOLUSD",1732724745837,1.0384208,240.24,240.19,5.0]
["bitfinex","SOLUSD",1732724746054,1.0384208,240.24,240.21,5.0]
["bitfinex","SOLUSD",1732724746667,12.49622098,240.23,240.21,5.0]
["bitfinex","SOLUSD",1732724746959,1.03831615,240.22,240.19,5.0]
["bitfinex","SOLUSD",1732724747156,12.49622098,240.21,240.17,5.0]
["bitfinex","SOLUSD",1732724747349,12.49622098,240.19,240.17,5.0]
["bitfinex","SOLUSD",1732724747550,3.12016557,240.18,240.17,5.0]
["bitfinex","SOLUSD",1732724748467,3.12016557,240.18,240.15,5.0]
["bitfinex","SOLUSD",1732724749237,12.49622098,240.17,240.15,5.0]
["bitfinex","SOLUSD",1732724749560,1.03857955,240.16,240.15,5.0]
["bitfinex","SOLUSD",1732724749883,3.12047955,240.16,240.15,5.0]
["bitfinex","SOLUSD",1732724750945,1.03850458,240.19,240.17,10.0]
["bitfinex","SOLUSD",1732724751147,3.12010458,240.19,240.17,10.0]
["bitfinex","SOLUSD",1732724751656,1.03850458,240.19,240.17,5.0]
["bitfinex","SOLUSD",1732724751853,1.03850458,240.19,240.18,5.0]
["bitfinex","SOLUSD",1732724752055,3.11996193,240.2,240.18,5.0]
["bitfinex","SOLUSD",1732724752761,15.61618291,240.2,240.18,5.0]
["bitfinex","SOLUSD",1732724753155,15.61618291,240.2,240.15,10.0]
["bitfinex","SOLUSD",1732724753460,3.11996193,240.2,240.18,10.0]
["bitfinex","SOLUSD",1732724754144,15.61618291,240.2,240.18,5.0]
["bitfinex","SOLUSD",1732724754540,12.49622098,240.19,240.16,5.0]
["bitfinex","SOLUSD",1732724754842,12.49622098,240.19,240.14,5.0]
["bitfinex","SOLUSD",1732724754843,12.49622098,240.17,240.14,5.0]
["bitfinex","SOLUSD",1732724755049,12.49622098,240.15,240.14,5.0]
["bitfinex","SOLUSD",1732724755249,12.49622098,240.16,240.14,5.0]
["bitfinex","SOLUSD",1732724755449,12.49622098,240.16,240.13,5.0]
["bitfinex","SOLUSD",1732724755450,3.12053943,240.15,240.07,5.0]
["bitfinex","SOLUSD",1732724755653,12.49622098,240.1,240.09,5.0]
["bitfinex","SOLUSD",1732724755837,12.49622098,240.12,240.11,5.0]
["bitfinex","SOLUSD",1732724757465,14.57842098,240.12,240.11,5.0]
["bitfinex","SOLUSD",1732724757666,14.57832098,240.14,240.11,5.0]
["bitfinex","SOLUSD",1732724757866,1.03870653,240.13,240.11,5.0]
["bitfinex","SOLUSD",1732724758363,12.49622098,240.12,240.11,5.0]
["bitfinex","SOLUSD",1732724759164,12.49622098,240.12,240.07,5.0]
["bitfinex","SOLUSD",1732724759356,15.6174002,240.11,240.1,5.0]
["bitfinex","SOLUSD",1732724759662,15.6174002,240.11,240.07,5.0]
["bitfinex","SOLUSD",1732724759874,15.6174002,240.11,240.1,5.0]
["bitfinex","SOLUSD",1732724760772,1.03887922,240.11,240.1,5.0]
["bitfinex","SOLUSD",1732724760946,12.49622098,240.15,240.11,5.0]
["bitfinex","SOLUSD",1732724761140,1.03864708,240.14,240.11,5.0]
["bitfinex","SOLUSD",1732724761856,1.03864708,240.14,240.13,5.0]
["bitfinex","SOLUSD",1732724762358,1.03864708,240.14,240.13,10.0]
["bitfinex","SOLUSD",1732724762561,12.49622098,240.17,240.13,10.0]
["bitfinex","SOLUSD",1732724762755,1.03850464,240.19,240.18,5.0]
["bitfinex","SOLUSD",1732724763074,1.03834205,240.2,240.19,5.0]
["bitfinex","SOLUSD",1732724763254,1.03834205,240.2,240.18,5.0]
["bitfinex","SOLUSD",1732724763769,12.49622098,240.19,240.15,5.0]
["bitfinex","SOLUSD",1732724763977,12.49622098,240.17,240.13,5.0]
["bitfinex","SOLUSD",1732724764274,1.03862987,240.16,240.13,5.0]
["bitfinex","SOLUSD",1732724764646,1.03862987,240.16,240.15,10.0]
["bitfinex","SOLUSD",1732724764915,12.49622098,240.36,240.08,6.0735]
["bitfinex","SOLUSD",1732724764916,12.49622098,240.21,240.19,5.0]
["bitfinex","SOLUSD",1732724765079,14.57752098,240.23,240.2,5.0]
["bitfinex","SOLUSD",1732724765849,12.49622098,240.25,240.24,5.0]
["bitfinex","SOLUSD",1732724766454,12.49622098,240.25,240.23,5.0]
["bitfinex","SOLUSD",1732724766654,14.57742098,240.25,240.23,5.0]
["bitfinex","SOLUSD",1732724767055,1.03814331,240.24,240.23,5.0]
["bitfinex","SOLUSD",1732724767645,1.03814331,240.24,240.2,10.0]
["bitfinex","SOLUSD",1732724767850,12.49622098,240.23,240.21,5.0]
["bitfinex","SOLUSD",1732724768049,1.03830478,240.22,240.21,5.0]
["bitfinex","SOLUSD",1732724768469,1.03824325,240.24,240.23,5.0]
["bitfinex","SOLUSD",1732724768769,3.11944325,240.24,240.23,5.0]
["bitfinex","SOLUSD",1732724768972,2.0811,240.26,240.25,5.0]
["bitfinex","SOLUSD",1732724769153,3.11919341,240.26,240.25,10.0]
["bitfinex","SOLUSD",1732724769354,1.03809128,240.26,240.25,5.0]
["bitfinex","SOLUSD",1732724770460,1.03809128,240.26,240.23,10.0]
["bitfinex","SOLUSD",1732724770659,12.49622098,240.25,240.21,10.0]
["bitfinex","SOLUSD",1732724770860,12.49622098,240.23,240.22,5.0]
["bitfinex","SOLUSD",1732724771257,12.49622098,240.23,240.22,10.0]
["bitfinex","SOLUSD",1732724771458,1.03820076,240.24,240.22,10.0]
["bitfinex","SOLUSD",1732724771777,13.53441362,240.25,240.22,10.0]
["bitfinex","SOLUSD",1732724772069,13.53441362,240.25,240.24,5.0]
["bitfinex","SOLUSD",1732724772283,3.11918203,240.26,240.24,10.0]
["bitfinex","SOLUSD",1732724772653,3.11918203,240.26,240.24,5.0]
["bitfinex","SOLUSD",1732724772863,3.11918203,240.26,240.25,5.0]
["bitfinex","SOLUSD",1732724773169,3.11918203,240.26,240.25,10.0]
["bitfinex","SOLUSD",1732724773757,3.11918203,240.26,240.25,5.0]
["bitfinex","SOLUSD",1732724774066,3.11918203,240.26,240.25,10.0]
["bitfinex","SOLUSD",1732724775354,3.11918203,240.26,240.25,5.0]
["bitfinex","SOLUSD",1732724776585,3.11918203,240.26,240.22,5.0]
["bitfinex","SOLUSD",1732724776782,12.49622098,240.23,240.22,10.0]
["bitfinex","SOLUSD",1732724776962,12.49622098,240.25,240.22,10.0]
["bitfinex","SOLUSD",1732724777158,2.081,240.26,240.22,10.0]
["bitfinex","SOLUSD",1732724777388,2.081,240.26,240.25,10.0]
["bitfinex","SOLUSD",1732724777879,3.11893103,240.27,240.25,10.0]
["bitfinex","SOLUSD",1732724778067,2.0809,240.27,240.25,10.0]
["bitfinex","SOLUSD",1732724778265,12.49622098,240.31,240.3,5.0]
["bitfinex","SOLUSD",1732724779275,12.49622098,240.31,240.29,5.0]
["bitfinex","SOLUSD",1732724779478,14.57692098,240.31,240.29,5.0]
["bitfinex","SOLUSD",1732724779778,14.57692098,240.31,240.3,5.0]
["bitfinex","SOLUSD",1732724779976,5.1999,240.39,240.33,5.0]
["bitfinex","SOLUSD",1732724780162,12.49622098,240.4,240.37,5.0]
["bitfinex","SOLUSD",1732724780484,12.49622098,240.38,240.32,5.0]
["bitfinex","SOLUSD",1732724780783,12.49622098,240.35,240.33,5.0]
["bitfinex","SOLUSD",1732724781383,1.03773504,240.34,240.33,5.0]
["bitfinex","SOLUSD",1732724782073,1.03773504,240.34,240.32,5.0]
["bitfinex","SOLUSD",1732724782277,3.11803504,240.34,240.32,10.0]
["bitfinex","SOLUSD",1732724782459,3.11803504,240.34,240.32,5.0]
["bitfinex","SOLUSD",1732724782663,3.11803504,240.34,240.33,5.0]
["bitfinex","SOLUSD",1732724782883,3.11803504,240.34,240.31,5.0]
["bitfinex","SOLUSD",1732724783059,3.11803504,240.34,240.29,5.0]
["bitfinex","SOLUSD",1732724783257,3.11803504,240.34,240.3,5.0]
["bitfinex","SOLUSD",1732724783466,3.11803504,240.34,240.29,5.0]
["bitfinex","SOLUSD",1732724783677,12.49622098,240.33,240.29,5.0]
["bitfinex","SOLUSD",1732724783879,1.03787789,240.32,240.29,5.0]
["bitfinex","SOLUSD",1732724784082,1.03787789,240.32,240.28,26.6371]
["bitfinex","SOLUSD",1732724784382,2.0806,240.31,240.3,10.0]
["bitfinex","SOLUSD",1732724785088,2.0803,240.34,240.32,5.0]
["bitfinex","SOLUSD",1732724785289,2.0803,240.34,240.32,10.0]
["bitfinex","SOLUSD",1732724785962,12.49622098,240.37,240.32,10.0]
["bitfinex","SOLUSD",1732724786162,3.11785589,240.36,240.35,5.0]
["bitfinex","SOLUSD",1732724786574,3.11785589,240.36,240.35,10.0]
["bitfinex","SOLUSD",1732724786976,3.11785589,240.36,240.28,29.13332098]
["bitfinex","SOLUSD",1732724786977,3.11785589,240.36,240.33,5.0]
["bitfinex","SOLUSD",1732724787183,12.49622098,240.34,240.29,5.0]
["bitfinex","SOLUSD",1732724787408,1.03789897,240.33,240.31,5.0]
["bitfinex","SOLUSD",1732724787581,12.49622098,240.32,240.31,5.0]
["bitfinex","SOLUSD",1732724788377,15.61458198,240.32,240.29,5.0]
["bitfinex","SOLUSD",1732724788570,15.61458198,240.32,240.3,5.0]
["bitfinex","SOLUSD",1732724789390,3.11846631,240.31,240.3,5.0]
["bitfinex","SOLUSD",1732724789981,3.11846631,240.31,240.28,5.0]
["bitfinex","SOLUSD",1732724790283,12.49622098,240.29,240.28,5.0]
["bitfinex","SOLUSD",1732724790587,15.61468729,240.31,240.28,5.0]
["bitfinex","SOLUSD",1732724790969,15.61468729,240.31,240.29,5.0]
["bitfinex","SOLUSD",1732724792189,15.61468729,240.31,240.3,5.0]
["bitfinex","SOLUSD",1732724793366,15.61468729,240.31,240.28,5.0]
["bitfinex","SOLUSD",1732724793773,15.61468729,240.31,240.3,5.0]
["bitfinex","SOLUSD",1732724794590,1.03789852,240.32,240.31,5.0]
["bitfinex","SOLUSD",1732724794791,1.03789852,240.32,240.3,5.0]
["bitfinex","SOLUSD",1732724794792,2.0804,240.34,240.33,10.0]
["bitfinex","SOLUSD",1732724795087,12.49622098,240.37,240.36,5.0]
["bitfinex","SOLUSD",1732724795471,12.49622098,240.37,240.35,5.0]
["bitfinex","SOLUSD",1732724795675,12.49622098,240.37,240.35,10.0]
["bitfinex","SOLUSD",1732724796078,12.49622098,240.37,240.36,5.0]
["bitfinex","SOLUSD",1732724797591,14.57632098,240.37,240.36,5.0]
["bitfinex","SOLUSD",1732724797763,14.57632098,240.37,240.35,5.0]
["bitfinex","SOLUSD",1732724797969,14.57632098,240.37,240.36,5.0]
["bitfinex","SOLUSD",1732724799793,14.57632098,240.37,240.35,5.0]
["bitfinex","SOLUSD",1732724800097,14.57632098,240.37,240.33,5.0]
["bitfinex","SOLUSD",1732724800098,1.03758486,240.36,240.33,5.0]
["bitfinex","SOLUSD",1732724800294,12.49622098,240.35,240.33,5.0]
["bitfinex","SOLUSD",1732724800988,14.57652098,240.35,240.34,5.0]
["bitfinex","SOLUSD",1732724801896,14.57632098,240.37,240.36,5.0]
["bitfinex","SOLUSD",1732724802184,14.57632098,240.37,240.36,10.0]
["bitfinex","SOLUSD",1732724802416,14.57632098,240.37,240.36,5.0]
["bitfinex","SOLUSD",1732724802588,14.57632098,240.37,240.36,10.0]
["bitfinex","SOLUSD",1732724803691,14.57632098,240.37,240.36,5.0]
["bitfinex","SOLUSD",1732724804577,14.57632098,240.37,240.34,5.0]
["bitfinex","SOLUSD",1732724804783,2.0802,240.35,240.34,5.0]
["bitfinex","SOLUSD",1732724805093,2.0802,240.35,240.34,10.0]
["bitfinex","SOLUSD",1732724805272,14.57642098,240.35,240.34,10.0]
["bitfinex","SOLUSD",1732724806875,2.0802,240.35,240.34,10.0]
["bitfinex","SOLUSD",1732724807376,22.0801,240.37,240.36,5.0]
["bitfinex","SOLUSD",1732724807576,22.0801,240.37,240.36,10.0]
["bitfinex","SOLUSD",1732724808289,34.57632098,240.37,240.36,5.0]
["bitfinex","SOLUSD",1732724809203,34.57632098,240.37,240.36,10.0]
["bitfinex","SOLUSD",1732724809496,2.0801,240.37,240.36,10.0]
["bitfinex","SOLUSD",1732724810797,14.57632098,240.37,240.36,10.0]
["bitfinex","SOLUSD",1732724812294,3.11764133,240.38,240.36,10.0]
["bitfinex","SOLUSD",1732724812502,2.08,240.38,240.36,10.0]
["bitfinex","SOLUSD",1732724813499,14.57622098,240.38,240.36,10.0]
["bitfinex","SOLUSD",1732724813796,1.03756959,240.37,240.36,10.0]
["bitfinex","SOLUSD",1732724814297,15.61389057,240.37,240.34,10.0]
["bitfinex","SOLUSD",1732724814506,15.61389057,240.37,240.36,5.0]
["bitfinex","SOLUSD",1732724814805,3.11766959,240.37,240.36,10.0]
["bitfinex","SOLUSD",1732724815486,2.0801,240.37,240.36,10.0]
["bitfinex","SOLUSD",1732724816078,3.11766939,240.37,240.36,10.0]
["bitfinex","SOLUSD",1732724816896,2.0801,240.37,240.36,10.0]
["bitfinex","SOLUSD",1732724817088,3.11766654,240.37,240.36,10.0]
["bitfinex","SOLUSD",1732724820381,11.09630937,240.37,240.36,5.0]
["bitfinex","SOLUSD",1732724820781,34.87319337,240.37,240.36,5.0]
["bitfinex","SOLUSD",1732724821195,11.09630937,240.37,240.36,5.0]
["bitfinex","SOLUSD",1732724821804,11.09630937,240.37,240.34,10.0]
["bitfinex","SOLUSD",1732724822108,7.97864283,240.35,240.34,10.0]
["bitfinex","SOLUSD",1732724822308,11.09654327,240.35,240.34,5.0]
["bitfinex","SOLUSD",1732724823387,10.05884283,240.35,240.34,5.0]
["bitfinex","SOLUSD",1732724825986,2.0802,240.35,240.34,5.0]
["bitfinex","SOLUSD",1732724826194,11.09666645,240.35,240.34,5.0]
["bitfinex","SOLUSD",1732724828111,20.0,240.32,240.27,10.0]
["bitfinex","SOLUSD",1732724828407,7.97864283,240.3,240.29,5.0]
["bitfinex","SOLUSD",1732724829012,7.97864283,240.3,240.27,5.0]
["bitfinex","SOLUSD",1732724829189,7.97864283,240.28,240.27,5.0]
["bitfinex","SOLUSD",1732724829390,7.97864283,240.28,240.25,5.0]
["bitfinex","SOLUSD",1732724829692,7.97864283,240.26,240.23,10.0]
["bitfinex","SOLUSD",1732724829913,7.97864283,240.3,240.27,5.0]
["bitfinex","SOLUSD",1732724830105,2.0809,240.28,240.27,10.0]
["bitfinex","SOLUSD",1732724830287,1.03801949,240.29,240.27,10.0]
["bitfinex","SOLUSD",1732724830612,3.11881949,240.29,240.27,10.0]
["bitfinex","SOLUSD",1732724831003,1.03794616,240.31,240.3,10.0]
["bitfinex","SOLUSD",1732724831191,1.85120526,240.39,240.33,5.0]
["bitfinex","SOLUSD",1732724831192,10.05904283,240.34,240.33,5.0]
["bitfinex","SOLUSD",1732724832194,10.05904283,240.34,240.3,5.0]
["bitfinex","SOLUSD",1732724832427,7.97864283,240.31,240.29,5.0]
["bitfinex","SOLUSD",1732724832722,9.01663237,240.3,240.26,10.0]
["bitfinex","SOLUSD",1732724833015,7.97864283,240.28,240.26,10.0]
["bitfinex","SOLUSD",1732724833219,1.03808435,240.27,240.26,10.0]
["bitfinex","SOLUSD",1732724834316,7.97864283,240.3,240.26,5.0]
["bitfinex","SOLUSD",1732724834514,7.97864283,240.3,240.29,5.0]
["bitfinex","SOLUSD",1732724834695,2.0805,240.32,240.31,5.0]
["bitfinex","SOLUSD",1732724835011,10.05914283,240.32,240.31,5.0]
["bitfinex","SOLUSD",1732724836426,10.05914283,240.32,240.3,5.0]
["bitfinex","SOLUSD",1732724836620,10.05914283,240.32,240.31,5.0]
["bitfinex","SOLUSD",1732724839501,10.05914283,240.32,240.3,5.0]
["bitfinex","SOLUSD",1732724839719,1.03790085,240.31,240.3,5.0]
["bitfinex","SOLUSD",1732724840019,3.11850085,240.31,240.3,10.0]
["bitfinex","SOLUSD",1732724840920,3.11850085,240.31,240.3,5.0]
["bitfinex","SOLUSD",1732724841117,3.11850085,240.31,240.3,10.0]
["bitfinex","SOLUSD",1732724841421,3.11850085,240.31,240.3,5.0]
["bitfinex","SOLUSD",1732724841605,3.11850085,240.31,240.3,10.0]
["bitfinex","SOLUSD",1732724842015,1.03789432,240.34,240.32,10.0]
["bitfinex","SOLUSD",1732724842204,3.11829432,240.34,240.32,10.0]
["bitfinex","SOLUSD",1732724843594,2.0802,240.36,240.35,10.0]
["bitfinex","SOLUSD",1732724843799,9.01637391,240.37,240.35,10.0]
["bitfinex","SOLUSD",1732724844414,11.09647391,240.37,240.35,10.0]
["bitfinex","SOLUSD",1732724844931,11.09647391,240.37,240.35,5.0]
["bitfinex","SOLUSD",1732724845223,11.09647391,240.37,240.35,10.0]
["bitfinex","SOLUSD",1732724845514,11.09647391,240.37,240.35,5.0]
["bitfinex","SOLUSD",1732724845930,11.09647391,240.37,240.35,10.0]
["bitfinex","SOLUSD",1732724846426,11.09647391,240.37,240.35,5.0]
["bitfinex","SOLUSD",1732724847025,11.09647391,240.37,240.33,10.0]
["bitfinex","SOLUSD",1732724847227,20.0,240.33,240.32,5.0]
["bitfinex","SOLUSD",1732724847527,23.11824818,240.33,240.32,5.0]
["bitfinex","SOLUSD",1732724847732,11.09689101,240.33,240.32,5.0]
["bitfinex","SOLUSD",1732724848023,11.09689101,240.33,240.29,5.0]
["bitfinex","SOLUSD",1732724848324,11.09689101,240.33,240.32,5.0]
["bitfinex","SOLUSD",1732724848496,1.03784818,240.33,240.32,5.0]
["bitfinex","SOLUSD",1732724848829,5.1996,240.41,240.34,10.0]
["bitfinex","SOLUSD",1732724848830,7.97864283,240.36,240.34,10.0]
["bitfinex","SOLUSD",1732724849022,1.03771341,240.35,240.34,10.0]
["bitfinex","SOLUSD",1732724850234,3.11791341,240.35,240.34,10.0]
["bitfinex","SOLUSD",1732724850602,3.11791341,240.35,240.34,5.0]
["bitfinex","SOLUSD",1732724850901,3.11791341,240.35,240.34,10.0]
["bitfinex","SOLUSD",1732724852307,3.11791341,240.35,240.34,5.0]
["bitfinex","SOLUSD",1732724853124,3.11791341,240.35,240.32,10.0]
["bitfinex","SOLUSD",1732724853319,7.97864283,240.33,240.32,10.0]
["bitfinex","SOLUSD",1732724853828,20.0,240.3,240.27,5.0]
["bitfinex","SOLUSD",1732724854126,7.97864283,240.28,240.2,5.0]
["bitfinex","SOLUSD",1732724854325,20.0,240.3,240.19,5.0]
["bitfinex","SOLUSD",1732724854326,10.06014283,240.21,240.19,5.0]
["bitfinex","SOLUSD",1732724854506,1.03832128,240.2,240.18,5.0]
["bitfinex","SOLUSD",1732724854708,7.97864283,240.19,240.18,5.0]
["bitfinex","SOLUSD",1732724854955,7.97864283,240.19,240.17,5.0]
["bitfinex","SOLUSD",1732724855131,7.97864283,240.19,240.18,5.0]
["bitfinex","SOLUSD",1732724855523,7.97864283,240.19,240.17,5.0]
["bitfinex","SOLUSD",1732724855832,7.97864283,240.19,240.18,5.0]
["bitfinex","SOLUSD",1732724856204,2.0815,240.21,240.18,5.0]
["bitfinex","SOLUSD",1732724856423,12.48691298,240.19,240.18,5.0]
["bitfinex","SOLUSD",1732724856622,12.48691298,240.19,240.17,10.0]
["bitfinex","SOLUSD",1732724856814,12.48691298,240.19,240.17,5.0]
["bitfinex","SOLUSD",1732724857027,1.03845278,240.18,240.17,10.0]
["bitfinex","SOLUSD",1732724858334,1.03839622,240.2,240.19,10.0]
["bitfinex","SOLUSD",1732724858542,12.48691298,240.25,240.24,10.0]
["bitfinex","SOLUSD",1732724858911,3.11909258,240.27,240.14,6.2787]
["bitfinex","SOLUSD",1732724858912,12.48691298,240.29,240.26,10.0]
["bitfinex","SOLUSD",1732724859228,1.03800214,240.28,240.26,10.0]
["bitfinex","SOLUSD",1732724859829,12.48691298,240.27,240.25,5.0]
["bitfinex","SOLUSD",1732724860031,1.03825245,240.26,240.21,5.0]
["bitfinex","SOLUSD",1732724860333,12.48691298,240.24,240.23,10.0]
["bitfinex","SOLUSD",1732724860736,12.48691298,240.24,240.23,5.0]
["bitfinex","SOLUSD",1732724861130,12.48691298,240.24,240.23,10.0]
["bitfinex","SOLUSD",1732724861910,12.48691298,240.24,240.23,5.0]
["bitfinex","SOLUSD",1732724862146,15.18989133,240.26,240.23,10.0]
["bitfinex","SOLUSD",1732724862350,13.52509133,240.26,240.25,5.0]
["bitfinex","SOLUSD",1732724862525,1.03817835,240.26,240.25,5.0]
["bitfinex","SOLUSD",1732724862841,1.03817835,240.26,240.25,10.0]
["bitfinex","SOLUSD",1732724863210,1.03804167,240.27,240.25,10.0]
["bitfinex","SOLUSD",1732724866533,2.70284167,240.27,240.25,10.0]
["bitfinex","SOLUSD",1732724866921,1.03804167,240.27,240.25,10.0]
["bitfinex","SOLUSD",1732724867240,20.0,240.32,240.31,5.0]
["bitfinex","SOLUSD",1732724867454,21.0378275,240.32,240.31,5.0]
["bitfinex","SOLUSD",1732724867955,1.0378275,240.32,240.31,5.0]
["bitfinex","SOLUSD",1732724868825,15.18914048,240.32,240.31,5.0]
["bitfinex","SOLUSD",1732724870735,15.18914048,240.32,240.29,5.0]
["bitfinex","SOLUSD",1732724871438,12.48691298,240.3,240.29,5.0]
["bitfinex","SOLUSD",1732724872138,14.15141298,240.3,240.29,5.0]
["bitfinex","SOLUSD",1732724874540,12.48691298,240.3,240.29,5.0]
["bitfinex","SOLUSD",1732724874739,13.52482129,240.3,240.29,5.0]
["bitfinex","SOLUSD",1732724875528,15.18932129,240.3,240.29,5.0]
["bitfinex","SOLUSD",1732724875745,14.15141298,240.3,240.29,10.0]
["bitfinex","SOLUSD",1732724875945,12.48691298,240.3,240.29,10.0]
["bitfinex","SOLUSD",1732724876341,9.64817108,240.31,240.29,10.0]
["bitfinex","SOLUSD",1732724876645,1.03791122,240.3,240.29,10.0]
["bitfinex","SOLUSD",1732724877027,21.03791122,240.3,240.29,10.0]
["bitfinex","SOLUSD",1732724877246,1.03789343,240.31,240.29,10.0]
["bitfinex","SOLUSD",1732724877633,21.03789343,240.31,240.29,10.0]
["bitfinex","SOLUSD",1732724880150,22.70239343,240.31,240.29,10.0]
["bitfinex","SOLUSD",1732724880447,2.70239343,240.31,240.29,10.0]
["bitfinex","SOLUSD",1732724881427,1.03788695,240.32,240.29,10.0]
["bitfinex","SOLUSD",1732724881642,7.98367108,240.34,240.32,10.0]
["bitfinex","SOLUSD",1732724881948,1.03778,240.33,240.32,10.0]
["bitfinex","SOLUSD",1732724883027,2.70208,240.33,240.32,10.0]
["bitfinex","SOLUSD",1732724885463,1.03778,240.33,240.32,10.0]
["bitfinex","SOLUSD",1732724885639,7.98367108,240.34,240.32,10.0]
["bitfinex","SOLUSD",1732724885839,21.664,240.38,240.37,5.0]
["bitfinex","SOLUSD",1732724886348,27.98367108,240.38,240.36,5.0]
["bitfinex","SOLUSD",1732724886558,1.6641,240.36,240.33,5.0]
["bitfinex","SOLUSD",1732724886730,1.03777898,240.35,240.33,5.0]
["bitfinex","SOLUSD",1732724887036,7.98367108,240.34,240.33,5.0]
["bitfinex","SOLUSD",1732724887753,9.02144736,240.34,240.33,5.0]
["bitfinex","SOLUSD",1732724888949,9.64797108,240.34,240.33,5.0]
["bitfinex","SOLUSD",1732724889349,33.42485508,240.34,240.3,5.0]
["bitfinex","SOLUSD",1732724889534,7.98367108,240.31,240.3,5.0]
["bitfinex","SOLUSD",1732724889740,1.03786214,240.33,240.32,5.0]
["bitfinex","SOLUSD",1732724889928,9.02153322,240.33,240.32,5.0]
["bitfinex","SOLUSD",1732724890257,9.02153322,240.33,240.3,5.0]
["bitfinex","SOLUSD",1732724890435,7.98367108,240.31,240.29,5.0]
["bitfinex","SOLUSD",1732724890631,1.03790719,240.3,240.29,5.0]
["bitfinex","SOLUSD",1732724890838,2.70240719,240.3,240.29,5.0]
["bitfinex","SOLUSD",1732724891043,9.02157827,240.3,240.29,5.0]
["bitfinex","SOLUSD",1732724891866,10.68607827,240.3,240.29,5.0]
["bitfinex","SOLUSD",1732724893051,10.68607827,240.3,240.27,5.0]
["bitfinex","SOLUSD",1732724893243,7.98367108,240.28,240.27,5.0]
["bitfinex","SOLUSD",1732724893947,23.776884,240.29,240.27,5.0]
["bitfinex","SOLUSD",1732724894256,9.02173486,240.28,240.27,5.0]
["bitfinex","SOLUSD",1732724895167,10.68643486,240.28,240.27,5.0]
["bitfinex","SOLUSD",1732724898068,34.46331886,240.28,240.27,5.0]
["bitfinex","SOLUSD",1732724898370,34.46331886,240.28,240.19,6.5039]
["bitfinex","SOLUSD",1732724898371,20.0,240.24,240.22,5.0]
["bitfinex","SOLUSD",1732724898572,32.79882661,240.23,240.22,5.0]
["bitfinex","SOLUSD",1732724900473,34.46382661,240.23,240.22,5.0]
["bitfinex","SOLUSD",1732724903546,34.46382661,240.23,240.21,5.0]
["bitfinex","SOLUSD",1732724903743,34.46382661,240.23,240.22,5.0]
["bitfinex","SOLUSD",1732724903960,32.79882661,240.23,240.21,5.0]
["bitfinex","SOLUSD",1732724904172,32.79882661,240.23,240.22,5.0]
["bitfinex","SOLUSD",1732724904767,34.46392661,240.23,240.22,5.0]
["bitfinex","SOLUSD",1732724904973,1.03827153,240.23,240.22,5.0]
["bitfinex","SOLUSD",1732724905150,9.02194261,240.23,240.22,5.0]
["bitfinex","SOLUSD",1732724905966,9.02194261,240.23,240.21,5.0]
["bitfinex","SOLUSD",1732724906269,10.68694261,240.23,240.22,10.0]
["bitfinex","SOLUSD",1732724906565,1.03823105,240.25,240.22,10.0]
["bitfinex","SOLUSD",1732724906772,7.98367108,240.28,240.26,5.0]
["bitfinex","SOLUSD",1732724907074,1.6646,240.3,240.19,4.1632]
["bitfinex","SOLUSD",1732724907075,7.98367108,240.3,240.28,5.0]
["bitfinex","SOLUSD",1732724907251,9.02159696,240.3,240.28,5.0]
["bitfinex","SOLUSD",1732724907574,9.02159696,240.3,240.29,5.0]
["bitfinex","SOLUSD",1732724907870,10.68619696,240.3,240.28,5.0]
["bitfinex","SOLUSD",1732724908279,1.03793747,240.29,240.28,5.0]
["bitfinex","SOLUSD",1732724908473,1.03793747,240.29,240.27,5.0]
["bitfinex","SOLUSD",1732724908657,7.98367108,240.28,240.27,5.0]
["bitfinex","SOLUSD",1732724909553,9.64827108,240.3,240.27,5.0]
["bitfinex","SOLUSD",1732724909750,1.03797399,240.29,240.27,5.0]
["bitfinex","SOLUSD",1732724910354,2.70257399,240.29,240.26,5.0]
["bitfinex","SOLUSD",1732724910553,23.776884,240.27,240.26,5.0]
["bitfinex","SOLUSD",1732724910780,24.81501479,240.27,240.26,5.0]
["bitfinex","SOLUSD",1732724912079,20.0,240.24,240.23,5.0]
["bitfinex","SOLUSD",1732724912257,44.81517314,240.24,240.23,5.0]
["bitfinex","SOLUSD",1732724912458,52.79884422,240.24,240.23,5.0]
["bitfinex","SOLUSD",1732724912678,23.776884,240.23,240.21,5.0]
["bitfinex","SOLUSD",1732724912875,1.03829046,240.22,240.21,5.0]
["bitfinex","SOLUSD",1732724913380,2.70339046,240.22,240.21,5.0]
["bitfinex","SOLUSD",1732724913765,10.68706154,240.22,240.21,5.0]
["bitfinex","SOLUSD",1732724916568,1.665,240.24,240.21,5.0]
["bitfinex","SOLUSD",1732724916769,2.7031749,240.24,240.22,5.0]
["bitfinex","SOLUSD",1732724917166,1.0381749,240.24,240.23,5.0]
["bitfinex","SOLUSD",1732724917676,2.7031749,240.24,240.22,5.0]
["bitfinex","SOLUSD",1732724917879,2.7031749,240.24,240.23,5.0]
["bitfinex","SOLUSD",1732724918662,34.46352954,240.27,240.26,5.0]
["bitfinex","SOLUSD",1732724918877,2.70287446,240.27,240.26,5.0]
["bitfinex","SOLUSD",1732724920062,26.47975846,240.27,240.26,5.0]
["bitfinex","SOLUSD",1732724920257,26.47975846,240.27,240.25,5.0]
["bitfinex","SOLUSD",1732724920477,26.47975846,240.27,240.26,5.0]
["bitfinex","SOLUSD",1732724922055,26.47975846,240.27,240.25,5.0]
["bitfinex","SOLUSD",1732724922262,26.47975846,240.27,240.26,5.0]
["bitfinex","SOLUSD",1732724922498,26.47975846,240.27,240.25,5.0]
["bitfinex","SOLUSD",1732724922758,26.47975846,240.27,240.26,5.0]
["bitfinex","SOLUSD",1732724923183,26.47975846,240.27,240.25,5.0]
["bitfinex","SOLUSD",1732724923381,9.64847108,240.26,240.25,10.0]
["bitfinex","SOLUSD",1732724924083,7.98367108,240.26,240.25,10.0]
["bitfinex","SOLUSD",1732724924273,21.03802697,240.28,240.27,10.0]
["bitfinex","SOLUSD",1732724924463,30.68639805,240.28,240.27,10.0]
["bitfinex","SOLUSD",1732724925162,30.68639805,240.28,240.27,5.0]
["bitfinex","SOLUSD",1732724926682,30.68639805,240.28,240.27,10.0]
["bitfinex","SOLUSD",1732724926887,22.70272697,240.28,240.27,5.0]
["bitfinex","SOLUSD",1732724927060,22.70272697,240.28,240.27,10.0]
["bitfinex","SOLUSD",1732724927261,1.6645,240.31,240.27,10.0]
["bitfinex","SOLUSD",1732724927498,9.64817108,240.31,240.3,10.0]
["bitfinex","SOLUSD",1732724928784,1.6644,240.32,240.3,10.0]
["bitfinex","SOLUSD",1732724928962,2.70216867,240.32,240.3,10.0]
["bitfinex","SOLUSD",1732724929568,1.6644,240.32,240.3,10.0]
["bitfinex","SOLUSD",1732724930265,2.70229575,240.31,240.3,10.0]
["bitfinex","SOLUSD",1732724933292,10.68596683,240.31,240.3,10.0]
["bitfinex","SOLUSD",1732724934082,34.46285083,240.31,240.3,5.0]
["bitfinex","SOLUSD",1732724935000,23.776884,240.3,240.28,5.0]
["bitfinex","SOLUSD",1732724935194,32.79856958,240.29,240.28,5.0]
["bitfinex","SOLUSD",1732724936194,23.776884,240.28,240.26,10.0]
["bitfinex","SOLUSD",1732724936396,9.02170116,240.27,240.26,10.0]
["bitfinex","SOLUSD",1732724937801,34.46328516,240.27,240.26,10.0]
["bitfinex","SOLUSD",1732724938891,34.46328516,240.27,240.26,5.0]
["bitfinex","SOLUSD",1732724941196,34.46328516,240.27,240.26,10.0]
["bitfinex","SOLUSD",1732724941394,4.1611,240.32,240.26,10.0]
["bitfinex","SOLUSD",1732724941395,7.98367108,240.29,240.26,10.0]
["bitfinex","SOLUSD",1732724941592,25.441584,240.29,240.28,5.0]
["bitfinex","SOLUSD",1732724941798,33.42525508,240.29,240.28,5.0]
["bitfinex","SOLUSD",1732724942179,33.42525508,240.29,240.28,10.0]
["bitfinex","SOLUSD",1732724942401,20.0,240.29,240.28,10.0]
["bitfinex","SOLUSD",1732724942902,1.6644,240.32,240.28,10.0]
["bitfinex","SOLUSD",1732724943195,1.6644,240.32,240.31,10.0]
["bitfinex","SOLUSD",1732724943582,1.6644,240.32,240.31,5.0]
["bitfinex","SOLUSD",1732724944204,25.441284,240.32,240.31,5.0]
["bitfinex","SOLUSD",1732724945103,26.47913154,240.32,240.31,5.0]
["bitfinex","SOLUSD",1732724945997,26.47913154,240.32,240.31,10.0]
["bitfinex","SOLUSD",1732724946300,25.441284,240.32,240.31,10.0]
["bitfinex","SOLUSD",1732724947589,23.776884,240.31,240.29,10.0]
["bitfinex","SOLUSD",1732724947795,24.81482042,240.3,240.29,10.0]
["bitfinex","SOLUSD",1732724948287,24.81482042,240.3,240.29,5.0]
["bitfinex","SOLUSD",1732724948682,23.776884,240.29,240.26,5.0]
["bitfinex","SOLUSD",1732724948996,31.76055508,240.27,240.25,5.0]
["bitfinex","SOLUSD",1732724949190,24.8150003,240.26,240.25,5.0]
["bitfinex","SOLUSD",1732724949809,26.4798003,240.26,240.25,10.0]
["bitfinex","SOLUSD",1732724951714,1.6647,240.28,240.27,5.0]
["bitfinex","SOLUSD",1732724952006,2.70266426,240.28,240.27,10.0]
["bitfinex","SOLUSD",1732724953512,7.98367108,240.33,240.31,5.0]
["bitfinex","SOLUSD",1732724953690,9.02145331,240.33,240.31,5.0]
["bitfinex","SOLUSD",1732724954911,23.776884,240.32,240.31,5.0]
["bitfinex","SOLUSD",1732724955614,25.441284,240.32,240.31,5.0]
["bitfinex","SOLUSD",1732724955996,1.6644,240.32,240.31,5.0]
["bitfinex","SOLUSD",1732724966820,1.6644,240.32,240.29,5.0]
["bitfinex","SOLUSD",1732724966995,7.98367108,240.3,240.29,5.0]
["bitfinex","SOLUSD",1732724968522,20.0,240.27,240.25,5.0]
["bitfinex","SOLUSD",1732724968700,9.02183891,240.26,240.25,5.0]
["bitfinex","SOLUSD",1732724969302,9.02183891,240.26,240.23,5.0]
["bitfinex","SOLUSD",1732724969520,9.02183891,240.26,240.22,5.0]
["bitfinex","SOLUSD",1732724969521,7.98367108,240.23,240.22,5.0]
["bitfinex","SOLUSD",1732724970716,9.64867108,240.23,240.22,5.0]
["bitfinex","SOLUSD",1732724970920,10.68701738,240.23,240.22,5.0]
["bitfinex","SOLUSD",1732724973222,10.68701738,240.23,240.2,10.0]
["bitfinex","SOLUSD",1732724973409,7.98367108,240.21,240.2,10.0]
["bitfinex","SOLUSD",1732724973600,1.6651,240.22,240.2,10.0]
["bitfinex","SOLUSD",1732724973804,9.02201913,240.21,240.2,10.0]
["bitfinex","SOLUSD",1732724974324,9.02201913,240.21,240.2,5.0]
["bitfinex","SOLUSD",1732724975203,10.68721913,240.21,240.2,5.0]
["bitfinex","SOLUSD",1732724979529,2.70354805,240.21,240.2,5.0]
["bitfinex","SOLUSD",1732724981138,10.68721913,240.21,240.2,5.0]
["bitfinex","SOLUSD",1732724981430,2.70354805,240.21,240.2,5.0]
["bitfinex","SOLUSD",1732724981634,10.68721913,240.21,240.2,5.0]
["bitfinex","SOLUSD",1732724982128,1.6652,240.21,240.2,5.0]
["bitfinex","SOLUSD",1732724982311,21.6652,240.21,240.2,5.0]
["bitfinex","SOLUSD",1732724982934,29.64887108,240.21,240.2,5.0]
["bitfinex","SOLUSD",1732724986525,20.0,240.19,240.18,5.0]
["bitfinex","SOLUSD",1732724986729,27.98367108,240.19,240.18,5.0]
["bitfinex","SOLUSD",1732724987215,27.98367108,240.19,240.18,10.0]
["bitfinex","SOLUSD",1732724987533,27.98367108,240.19,240.18,5.0]
["bitfinex","SOLUSD",1732724987738,27.98367108,240.19,240.16,5.0]
["bitfinex","SOLUSD",1732724987946,20.0,240.19,240.18,5.0]
["bitfinex","SOLUSD",1732724988132,20.0,240.19,240.18,10.0]
["bitfinex","SOLUSD",1732724988521,21.6653,240.19,240.18,10.0]
["bitfinex","SOLUSD",1732724989640,29.64897108,240.19,240.18,10.0]
["bitfinex","SOLUSD",1732724989817,30.68740588,240.19,240.18,10.0]
["bitfinex","SOLUSD",1732724990017,30.68740588,240.19,240.16,5.0]
["bitfinex","SOLUSD",1732724990418,7.98367108,240.17,240.16,5.0]
["bitfinex","SOLUSD",1732724990613,9.02212783,240.17,240.15,5.0]
["bitfinex","SOLUSD",1732724990840,20.0,240.14,240.13,5.0]
["bitfinex","SOLUSD",1732724991136,20.0,240.13,240.12,5.0]
["bitfinex","SOLUSD",1732724992220,21.6657,240.13,240.12,5.0]
["bitfinex","SOLUSD",1732724993141,21.6657,240.13,240.09,5.0]
["bitfinex","SOLUSD",1732724993142,20.0,240.11,240.09,5.0]
["bitfinex","SOLUSD",1732724993346,9.02241607,240.1,240.09,5.0]
["bitfinex","SOLUSD",1732724993646,9.02241607,240.1,240.07,5.0]
["bitfinex","SOLUSD",1732724993823,7.98367108,240.08,240.07,5.0]
["bitfinex","SOLUSD",1732724994025,20.0,240.05,240.04,10.0]
["bitfinex","SOLUSD",1732724994328,29.64997108,240.05,240.04,10.0]
["bitfinex","SOLUSD",1732724996236,21.6663,240.05,240.04,10.0]
["bitfinex","SOLUSD",1732724998839,4.1644,240.13,240.09,5.0]
["bitfinex","SOLUSD",1732724999031,1.03878764,240.12,240.1,5.0]
["bitfinex","SOLUSD",1732725000047,20.0,240.11,240.1,5.0]
["bitfinex","SOLUSD",1732725000633,20.0,240.1,240.06,5.0]
["bitfinex","SOLUSD",1732725000834,7.98367108,240.07,240.06,5.0]
["bitfinex","SOLUSD",1732725001852,7.98367108,240.07,240.04,10.0]
["bitfinex","SOLUSD",1732725002148,21.03893454,240.09,240.04,5.0]
["bitfinex","SOLUSD",1732725002149,7.98367108,240.05,240.04,5.0]
["bitfinex","SOLUSD",1732725002925,10.68905205,240.05,240.04,10.0]
["bitfinex","SOLUSD",1732725003131,10.68905205,240.05,240.04,5.0]
["bitfinex","SOLUSD",1732725003640,10.68905205,240.05,240.04,10.0]
["bitfinex","SOLUSD",1732725004039,10.68905205,240.05,240.04,5.0]
["bitfinex","SOLUSD",1732725004241,10.68905205,240.05,240.04,10.0]
["bitfinex","SOLUSD",1732725005360,10.68905205,240.05,240.04,5.0]
["bitfinex","SOLUSD",1732725006351,20.0,240.02,240.01,5.0]
["bitfinex","SOLUSD",1732725006557,21.03921233,240.02,240.01,5.0]
["bitfinex","SOLUSD",1732725006729,29.02288341,240.02,240.01,5.0]
["bitfinex","SOLUSD",1732725007533,1.03919762,240.04,240.03,5.0]
["bitfinex","SOLUSD",1732725007731,1.03919762,240.04,240.01,5.0]
["bitfinex","SOLUSD",1732725007732,20.0,240.06,240.05,5.0]
["bitfinex","SOLUSD",1732725007930,20.0,240.04,240.03,5.0]
["bitfinex","SOLUSD",1732725008158,29.02274686,240.04,240.03,5.0]
["bitfinex","SOLUSD",1732725008451,21.03907578,240.04,240.03,5.0]
["bitfinex","SOLUSD",1732725009031,20.0,240.03,240.02,5.0]
["bitfinex","SOLUSD",1732725010337,27.98367108,240.03,240.02,5.0]
["bitfinex","SOLUSD",1732725010538,27.98367108,240.03,240.01,5.0]
["bitfinex","SOLUSD",1732725010539,29.65007108,240.03,240.01,5.0]
["bitfinex","SOLUSD",1732725010753,1.03925288,240.02,240.01,5.0]
["bitfinex","SOLUSD",1732725010937,21.03925288,240.02,240.01,5.0]
["bitfinex","SOLUSD",1732725011538,22.70575288,240.02,240.01,5.0]
["bitfinex","SOLUSD",1732725012634,22.70575288,240.02,240.0,5.0]
["bitfinex","SOLUSD",1732725012829,7.98367108,240.01,240.0,5.0]
["bitfinex","SOLUSD",1732725013959,9.65017108,240.01,240.0,5.0]
["bitfinex","SOLUSD",1732725015451,20.0,239.99,239.98,10.0]
["bitfinex","SOLUSD",1732725015758,29.65037108,239.99,239.98,10.0]
["bitfinex","SOLUSD",1732725016053,21.6667,239.99,239.98,10.0]
["bitfinex","SOLUSD",1732725016258,20.0,239.99,239.98,10.0]
["bitfinex","SOLUSD",1732725016427,1.6665,240.03,240.02,5.0]
["bitfinex","SOLUSD",1732725016428,7.98367108,240.03,240.02,5.0]
["bitfinex","SOLUSD",1732725016634,5.20444227,240.09,240.05,10.0]
["bitfinex","SOLUSD",1732725016635,7.98367108,240.06,240.05,10.0]
["bitfinex","SOLUSD",1732725016858,9.02261508,240.06,240.05,10.0]
["bitfinex","SOLUSD",1732725017045,7.98367108,240.06,240.05,10.0]
["bitfinex","SOLUSD",1732725017538,10.68880098,240.06,240.05,10.0]
["bitfinex","SOLUSD",1732725018058,9.64987108,240.06,240.05,10.0]
["bitfinex","SOLUSD",1732725018655,9.64987108,240.06,240.05,5.0]
["bitfinex","SOLUSD",1732725018855,1.6662,240.06,240.05,5.0]
["bitfinex","SOLUSD",1732725019056,10.68886486,240.06,240.05,5.0]
["bitfinex","SOLUSD",1732725020253,10.68886486,240.06,240.03,5.0]
["bitfinex","SOLUSD",1732725020555,10.68886486,240.06,239.94,22.2168]
["bitfinex","SOLUSD",1732725020556,7.98367108,240.04,239.99,5.0]
["bitfinex","SOLUSD",1732725020734,7.98367108,240.04,239.98,5.0]
["bitfinex","SOLUSD",1732725020735,21.0392233,240.03,240.02,5.0]
["bitfinex","SOLUSD",1732725020936,21.0392233,240.03,240.0,5.0]
["bitfinex","SOLUSD",1732725021254,21.0392233,240.03,240.01,5.0]
["bitfinex","SOLUSD",1732725022461,1.6665,240.02,240.01,5.0]
["bitfinex","SOLUSD",1732725023040,1.6665,240.02,239.98,10.0]
["bitfinex","SOLUSD",1732725023242,7.98367108,239.99,239.96,5.0]
["bitfinex","SOLUSD",1732725023550,27.98367108,239.97,239.96,10.0]
["bitfinex","SOLUSD",1732725024366,27.98367108,239.97,239.96,5.0]
["bitfinex","SOLUSD",1732725024561,29.65047108,239.97,239.96,10.0]
["bitfinex","SOLUSD",1732725024856,29.65047108,239.97,239.96,5.0]
["bitfinex","SOLUSD",1732725025041,29.65047108,239.97,239.96,10.0]
["bitfinex","SOLUSD",1732725025452,29.65047108,239.97,239.96,5.0]
["bitfinex","SOLUSD",1732725025660,29.65047108,239.97,239.94,5.0]
["bitfinex","SOLUSD",1732725025868,7.98367108,239.95,239.94,5.0]
["bitfinex","SOLUSD",1732725026236,7.98367108,239.95,239.92,5.0]
["bitfinex","SOLUSD",1732725026237,20.0,239.93,239.92,5.0]
["bitfinex","SOLUSD",1732725026564,29.02323284,239.93,239.92,5.0]
["bitfinex","SOLUSD",1732725026869,29.02323284,239.93,239.85,1.8198]
["bitfinex","SOLUSD",1732725026870,20.0,239.87,239.85,1.8198]
["bitfinex","SOLUSD",1732725027163,12.09870373,239.86,239.85,1.8198]
["bitfinex","SOLUSD",1732725027748,13.76630373,239.86,239.85,1.8198]
["bitfinex","SOLUSD",1732725028651,4.11503265,239.86,239.85,1.8198]
["bitfinex","SOLUSD",1732725029544,3.07547089,239.86,239.85,9.80347108]
["bitfinex","SOLUSD",1732725029744,9.65077108,239.94,239.91,5.0]
["bitfinex","SOLUSD",1732725029956,4.10714593,239.93,239.92,1.8198]
["bitfinex","SOLUSD",1732725030572,4.10714593,239.93,239.9,1.8198]
["bitfinex","SOLUSD",1732725030860,3.06758453,239.92,239.9,1.8198]
["bitfinex","SOLUSD",1732725031162,20.0,239.88,239.86,1.8198]
["bitfinex","SOLUSD",1732725031460,1.03956176,239.87,239.86,1.8198]
["bitfinex","SOLUSD",1732725031847,2.70706176,239.87,239.86,1.8198]
["bitfinex","SOLUSD",1732725032564,21.03956176,239.87,239.86,1.8198]
["bitfinex","SOLUSD",1732725032765,29.02323284,239.87,239.86,1.8198]
["bitfinex","SOLUSD",1732725034738,21.03956176,239.87,239.86,1.8198]
["bitfinex","SOLUSD",1732725035463,30.69073284,239.87,239.86,1.8198]
["bitfinex","SOLUSD",1732725035766,29.02323284,239.87,239.86,1.8198]
["bitfinex","SOLUSD",1732725036264,30.69073284,239.87,239.86,1.8198]
["bitfinex","SOLUSD",1732725039070,33.75969831,239.87,239.86,1.8198]
["bitfinex","SOLUSD",1732725040258,30.69073284,239.87,239.86,1.8198]
["bitfinex","SOLUSD",1732725040464,33.7585032,239.87,239.86,1.8198]
["bitfinex","SOLUSD",1732725042349,30.69073284,239.87,239.86,1.8198]
["bitfinex","SOLUSD",1732725044275,33.75315725,239.87,239.86,1.8198]
["bitfinex","SOLUSD",1732725044567,30.69073284,239.87,239.86,1.8198]
["bitfinex","SOLUSD",1732725045947,70.0,239.85,239.76,6.8198]
["bitfinex","SOLUSD",1732725046153,7.98367108,239.77,239.76,5.0]
["bitfinex","SOLUSD",1732725047362,9.65187108,239.77,239.76,5.0]
["bitfinex","SOLUSD",1732725047871,1.6682,239.77,239.76,5.0]
["bitfinex","SOLUSD",1732725048249,2.70776176,239.77,239.76,5.0]
["bitfinex","SOLUSD",1732725050381,10.69143284,239.77,239.76,5.0]
["bitfinex","SOLUSD",1732725051077,10.69143284,239.77,239.75,1.8198]
["bitfinex","SOLUSD",1732725054756,7.98367108,239.76,239.75,1.8198]
["bitfinex","SOLUSD",1732725055558,2.70776176,239.77,239.75,1.8198]
["bitfinex","SOLUSD",1732725055869,7.98367108,239.76,239.75,1.8198]
["bitfinex","SOLUSD",1732725056062,9.65197108,239.76,239.75,1.8198]
["bitfinex","SOLUSD",1732725056268,1.6683,239.76,239.75,1.8198]
["bitfinex","SOLUSD",1732725056475,9.65197108,239.76,239.75,1.8198]
["bitfinex","SOLUSD",1732725056975,7.98367108,239.76,239.75,1.8198]
["bitfinex","SOLUSD",1732725058281,1.6683,239.76,239.75,1.8198]
["bitfinex","SOLUSD",1732725058461,1.6679,239.81,239.79,6.8198]
["bitfinex","SOLUSD",1732725058664,1.03956176,239.82,239.79,6.8198]
["bitfinex","SOLUSD",1732725058864,1.03956176,239.82,239.81,5.0]
["bitfinex","SOLUSD",1732725059477,9.02323284,239.82,239.81,5.0]
["bitfinex","SOLUSD",1732725060052,1.03956176,239.86,239.85,6.8198]
["bitfinex","SOLUSD",1732725060259,1.03956176,239.89,239.85,5.0]
["bitfinex","SOLUSD",1732725060457,10.603671,239.96,239.83,1.8198]
["bitfinex","SOLUSD",1732725060458,2.70676176,239.91,239.9,1.8198]
["bitfinex","SOLUSD",1732725060685,9.65087108,239.91,239.9,1.8198]
["bitfinex","SOLUSD",1732725060980,1.03956176,239.95,239.93,5.0]
["bitfinex","SOLUSD",1732725061183,1.03956176,239.95,239.94,1.8198]
["bitfinex","SOLUSD",1732725061480,9.02323284,239.95,239.94,1.8198]
["bitfinex","SOLUSD",1732725062179,9.02323284,239.95,239.87,7.98367108]
["bitfinex","SOLUSD",1732725062180,9.02323284,239.95,239.91,6.8198]
["bitfinex","SOLUSD",1732725062354,23.776884,239.91,239.88,1.8198]
["bitfinex","SOLUSD",1732725062687,20.0,239.81,239.79,5.0]
["bitfinex","SOLUSD",1732725062869,13.5618783,239.8,239.79,1.8198]
["bitfinex","SOLUSD",1732725063070,20.0,239.77,239.76,1.8198]
["bitfinex","SOLUSD",1732725063378,32.52231654,239.77,239.76,1.8198]
["bitfinex","SOLUSD",1732725064584,34.19051654,239.77,239.76,1.8198]
["bitfinex","SOLUSD",1732725064784,32.52231654,239.77,239.76,1.8198]
["bitfinex","SOLUSD",1732725064984,2.70736176,239.83,239.82,6.8198]
["bitfinex","SOLUSD",1732725065168,15.2296783,239.83,239.82,1.8198]
["bitfinex","SOLUSD",1732725065483,20.0,239.81,239.8,1.8198]
["bitfinex","SOLUSD",1732725065678,32.52231654,239.81,239.8,1.8198]
["bitfinex","SOLUSD",1732725066383,20.0,239.77,239.76,1.8198]
["bitfinex","SOLUSD",1732725066574,32.52231654,239.77,239.76,1.8198]
["bitfinex","SOLUSD",1732725067082,32.52231654,239.77,239.76,6.8198]
["bitfinex","SOLUSD",1732725068583,34.19051654,239.77,239.76,6.8198]
["bitfinex","SOLUSD",1732725070098,57.96740054,239.77,239.72,6.8198]
["bitfinex","SOLUSD",1732725070259,12.52231654,239.73,239.72,1.8198]
["bitfinex","SOLUSD",1732725070676,36.29920054,239.73,239.72,1.8198]
["bitfinex","SOLUSD",1732725071368,20.0,239.7,239.69,6.8198]
["bitfinex","SOLUSD",1732725071566,32.52231654,239.7,239.69,6.8198]
["bitfinex","SOLUSD",1732725071775,34.19101654,239.7,239.69,6.8198]
["bitfinex","SOLUSD",1732725071980,3.1802,239.79,239.69,6.8198]
["bitfinex","SOLUSD",1732725071981,12.52231654,239.86,239.84,5.0]
["bitfinex","SOLUSD",1732725072169,1.03956176,239.85,239.84,5.0]
["bitfinex","SOLUSD",1732725072475,1.03956176,239.85,239.81,5.0]
["bitfinex","SOLUSD",1732725072677,12.52231654,239.82,239.81,5.0]
["bitfinex","SOLUSD",1732725073483,14.19021654,239.82,239.81,5.0]
["bitfinex","SOLUSD",1732725076396,1.6679,239.82,239.81,5.0]
["bitfinex","SOLUSD",1732725076597,1.03956176,239.93,239.92,5.0]
["bitfinex","SOLUSD",1732725077602,2.70666176,239.93,239.88,5.0]
["bitfinex","SOLUSD",1732725077893,23.776884,239.88,239.86,5.0]
["bitfinex","SOLUSD",1732725078097,13.5618783,239.87,239.86,5.0]
["bitfinex","SOLUSD",1732725078797,13.5618783,239.87,239.84,5.0]
["bitfinex","SOLUSD",1732725078798,20.0,239.85,239.84,5.0]
["bitfinex","SOLUSD",1732725078974,32.52231654,239.85,239.84,5.0]
["bitfinex","SOLUSD",1732725079378,32.52231654,239.85,239.81,5.0]
["bitfinex","SOLUSD",1732725079584,12.52231654,239.83,239.81,5.0]
["bitfinex","SOLUSD",1732725079887,1.03956176,239.82,239.81,5.0]
["bitfinex","SOLUSD",1732725080087,20.0,239.8,239.79,5.0]
["bitfinex","SOLUSD",1732725080287,40.04866681,239.8,239.79,5.0]
["bitfinex","SOLUSD",1732725081602,41.71666681,239.8,239.79,5.0]
["bitfinex","SOLUSD",1732725082576,21.668,239.8,239.79,5.0]
["bitfinex","SOLUSD",1732725083087,22.70756176,239.8,239.79,5.0]
["bitfinex","SOLUSD",1732725083291,20.0,239.8,239.79,5.0]
["bitfinex","SOLUSD",1732725083499,20.0,239.8,239.79,6.8198]
["bitfinex","SOLUSD",1732725083676,2.70726176,239.84,239.83,6.8198]
["bitfinex","SOLUSD",1732725083882,20.04866681,239.87,239.83,5.0]
["bitfinex","SOLUSD",1732725084082,20.04866681,239.87,239.8,20.04866681]
["bitfinex","SOLUSD",1732725084083,22.75572857,239.87,239.86,5.0]
["bitfinex","SOLUSD",1732725085590,20.0,239.83,239.8,6.8198]
["bitfinex","SOLUSD",1732725085805,21.08822857,239.82,239.8,5.0]
["bitfinex","SOLUSD",1732725087384,21.08822857,239.82,239.8,6.8198]
["bitfinex","SOLUSD",1732725087621,1.6679,239.81,239.8,5.0]
["bitfinex","SOLUSD",1732725088992,25.444784,239.81,239.8,5.0]
["bitfinex","SOLUSD",1732725093416,20.0,239.78,239.74,6.8198]
["bitfinex","SOLUSD",1732725093625,20.04866681,239.76,239.74,6.8198]
["bitfinex","SOLUSD",1732725093815,1.03956176,239.75,239.74,6.8198]
["bitfinex","SOLUSD",1732725094016,20.0,239.75,239.74,6.8198]
["bitfinex","SOLUSD",1732725095402,1.03956176,239.79,239.77,1.8198]
["bitfinex","SOLUSD",1732725095604,2.70766176,239.79,239.78,5.0]
["bitfinex","SOLUSD",1732725097125,20.0,239.79,239.78,5.0]
["bitfinex","SOLUSD",1732725097717,21.6681,239.79,239.78,5.0]
["bitfinex","SOLUSD",1732725097911,20.0,239.79,239.78,5.0]
["bitfinex","SOLUSD",1732725098230,22.75572857,239.87,239.86,5.0]
["bitfinex","SOLUSD",1732725098439,22.75572857,239.87,239.85,1.8198]
["bitfinex","SOLUSD",1732725099315,2.70706176,239.87,239.86,5.0]
["bitfinex","SOLUSD",1732725100134,22.75572857,239.87,239.84,5.0]
["bitfinex","SOLUSD",1732725100345,20.04866681,239.85,239.84,5.0]
["bitfinex","SOLUSD",1732725100932,20.04866681,239.85,239.82,5.0]
["bitfinex","SOLUSD",1732725100933,20.0,239.83,239.82,5.0]
["bitfinex","SOLUSD",1732725101102,21.6678,239.83,239.82,5.0]
["bitfinex","SOLUSD",1732725101740,41.71646681,239.83,239.81,1.8198]
["bitfinex","SOLUSD",1732725101907,1.03956176,239.82,239.81,1.8198]
["bitfinex","SOLUSD",1732725102109,1.03956176,239.82,239.76,6.8198]
["bitfinex","SOLUSD",1732725102333,20.0,239.75,239.74,5.0]
["bitfinex","SOLUSD",1732725102709,21.03956176,239.75,239.74,5.0]
["bitfinex","SOLUSD",1732725103022,21.03956176,239.75,239.74,6.8198]
["bitfinex","SOLUSD",1732725103230,22.70796176,239.75,239.74,6.8198]
["bitfinex","SOLUSD",1732725103407,21.6684,239.75,239.74,6.8198]
["bitfinex","SOLUSD",1732725104134,22.70796176,239.75,239.74,5.0]
["bitfinex","SOLUSD",1732725105643,22.70796176,239.75,239.74,6.8198]
["bitfinex","SOLUSD",1732725105816,21.6684,239.75,239.74,6.8198]
["bitfinex","SOLUSD",1732725106440,20.0,239.75,239.74,6.8198]
["bitfinex","SOLUSD",1732725106738,21.6684,239.75,239.74,6.8198]
["bitfinex","SOLUSD",1732725108342,21.6684,239.75,239.74,1.8198]
["bitfinex","SOLUSD",1732725108534,22.70796176,239.75,239.74,6.8198]
["bitfinex","SOLUSD",1732725109135,22.70796176,239.75,239.74,1.8198]
["bitfinex","SOLUSD",1732725110112,20.0,239.73,239.7,6.8198]
["bitfinex","SOLUSD",1732725110337,20.05324929,239.71,239.7,5.0]
["bitfinex","SOLUSD",1732725110533,20.05324929,239.71,239.7,6.8198]
["bitfinex","SOLUSD",1732725110834,20.05324929,239.71,239.7,5.0]
["bitfinex","SOLUSD",1732725111042,20.0,239.68,239.67,1.8198]
["bitfinex","SOLUSD",1732725111544,21.03956176,239.68,239.67,1.8198]
["bitfinex","SOLUSD",1732725111720,20.0,239.68,239.67,1.8198]
["bitfinex","SOLUSD",1732725111923,21.6688,239.68,239.67,1.8198]
["bitfinex","SOLUSD",1732725112127,20.0,239.68,239.67,1.8198]
["bitfinex","SOLUSD",1732725112517,20.0,239.68,239.67,21.87304929]
["bitfinex","SOLUSD",1732725113035,1.03956176,239.74,239.67,21.87304929]
["bitfinex","SOLUSD",1732725113036,1.6686,239.73,239.72,6.8198]
["bitfinex","SOLUSD",1732725113420,1.6682,239.77,239.76,6.8198]
["bitfinex","SOLUSD",1732725113940,20.05324929,239.81,239.8,5.0]
["bitfinex","SOLUSD",1732725114541,20.05324929,239.81,239.79,1.8198]
["bitfinex","SOLUSD",1732725114743,1.03956176,239.8,239.79,1.8198]
["bitfinex","SOLUSD",1732725115729,20.0,239.79,239.78,6.8198]
["bitfinex","SOLUSD",1732725115938,21.6681,239.79,239.78,6.8198]
["bitfinex","SOLUSD",1732725116741,1.6681,239.79,239.78,6.8198]
["bitfinex","SOLUSD",1732725117146,1.6681,239.79,239.78,5.0]
["bitfinex","SOLUSD",1732725117524,1.6681,239.79,239.78,6.8198]
["bitfinex","SOLUSD",1732725117726,2.70746176,239.82,239.81,6.8198]
["bitfinex","SOLUSD",1732725117944,1.6679,239.82,239.81,6.8198]
["bitfinex","SOLUSD",1732725118154,20.0,239.82,239.81,6.8198]
["bitfinex","SOLUSD",1732725118854,20.0,239.82,239.81,5.0]
["bitfinex","SOLUSD",1732725119050,20.0,239.82,239.79,1.8198]
["bitfinex","SOLUSD",1732725119051,20.0,239.8,239.79,5.0]
["bitfinex","SOLUSD",1732725120238,21.668,239.8,239.79,5.0]
["bitfinex","SOLUSD",1732725120635,21.668,239.8,239.79,6.8198]
["bitfinex","SOLUSD",1732725121532,21.668,239.8,239.79,5.0]
["bitfinex","SOLUSD",1732725122350,21.668,239.8,239.79,6.8198]
["bitfinex","SOLUSD",1732725122653,20.05324929,239.85,239.84,5.0]
["bitfinex","SOLUSD",1732725122948,1.6677,239.85,239.84,6.8198]
["bitfinex","SOLUSD",1732725123452,1.6676,239.87,239.86,5.0]
["bitfinex","SOLUSD",1732725123754,1.6676,239.87,239.86,6.8198]
["bitfinex","SOLUSD",1732725124129,21.72084929,239.87,239.86,5.0]
["bitfinex","SOLUSD",1732725124930,1.6676,239.87,239.86,5.0]
["bitfinex","SOLUSD",1732725125132,2.70716176,239.87,239.86,5.0]
["bitfinex","SOLUSD",1732725125426,20.0,239.85,239.84,5.0]
["bitfinex","SOLUSD",1732725125640,21.03956176,239.85,239.84,6.8198]
["bitfinex","SOLUSD",1732725126253,22.70726176,239.85,239.84,6.8198]
["bitfinex","SOLUSD",1732725126558,22.70726176,239.85,239.84,5.0]
["bitfinex","SOLUSD",1732725126728,20.0,239.85,239.84,6.8198]
["bitfinex","SOLUSD",1732725126932,21.6677,239.85,239.84,6.8198]
["bitfinex","SOLUSD",1732725127440,20.0,239.85,239.84,6.8198]
["bitfinex","SOLUSD",1732725127953,13.56032216,239.92,239.87,6.8198]
["bitfinex","SOLUSD",1732725128133,15.22752216,239.92,239.91,6.8198]
["bitfinex","SOLUSD",1732725128329,14.1879604,239.92,239.91,5.0]
["bitfinex","SOLUSD",1732725129733,14.1879604,239.92,239.91,6.8198]
["bitfinex","SOLUSD",1732725129957,14.1879604,239.92,239.91,5.0]
["bitfinex","SOLUSD",1732725130165,20.0,239.89,239.87,5.0]
["bitfinex","SOLUSD",1732725130337,1.03956176,239.88,239.87,5.0]
["bitfinex","SOLUSD",1732725130536,21.03956176,239.88,239.87,5.0]
["bitfinex","SOLUSD",1732725131150,33.56032216,239.88,239.87,5.0]
["bitfinex","SOLUSD",1732725131332,35.22782216,239.88,239.87,5.0]
["bitfinex","SOLUSD",1732725131669,35.22782216,239.88,239.87,6.8198]
["bitfinex","SOLUSD",1732725131843,34.1882604,239.88,239.87,6.8198]
["bitfinex","SOLUSD",1732725132245,21.6675,239.88,239.87,6.8198]
["bitfinex","SOLUSD",1732725132443,21.6674,239.9,239.89,6.8198]
["bitfinex","SOLUSD",1732725133236,20.0,239.9,239.89,6.8198]
["bitfinex","SOLUSD",1732725136260,21.6673,239.9,239.89,6.8198]
["bitfinex","SOLUSD",1732725136558,21.6673,239.9,239.87,6.8198]
["bitfinex","SOLUSD",1732725136559,20.0,239.88,239.87,6.8198]
["bitfinex","SOLUSD",1732725138061,1.03956176,239.94,239.93,6.8198]
["bitfinex","SOLUSD",1732725138363,2.62,239.96,239.95,1.8198]
["bitfinex","SOLUSD",1732725138575,2.62,239.96,239.95,6.8198]
["bitfinex","SOLUSD",1732725142673,2.62,239.96,239.95,15.9873]
["bitfinex","SOLUSD",1732725142843,1.6663,240.05,239.95,15.9873]
["bitfinex","SOLUSD",1732725143167,1.6662,240.07,240.05,6.8198]
["bitfinex","SOLUSD",1732725143369,2.70507826,240.07,240.05,6.8198]
["bitfinex","SOLUSD",1732725144363,1.03891092,240.06,240.05,6.8198]
["bitfinex","SOLUSD",1732725144577,20.0,240.06,240.05,6.8198]
["bitfinex","SOLUSD",1732725145156,20.00816909,240.12,240.11,5.0]
["bitfinex","SOLUSD",1732725145357,2.62,240.13,240.11,6.8198]
["bitfinex","SOLUSD",1732725146660,20.0,240.12,240.11,6.8198]
["bitfinex","SOLUSD",1732725147266,2.62,240.13,240.11,6.8198]
["bitfinex","SOLUSD",1732725147486,2.62,240.13,240.12,20.00816909]
["bitfinex","SOLUSD",1732725147656,1.6652,240.2,240.12,20.00816909]
["bitfinex","SOLUSD",1732725147856,20.00816909,240.23,240.2,1.8198]
["bitfinex","SOLUSD",1732725148056,20.00816909,240.23,240.22,6.8198]
["bitfinex","SOLUSD",1732725149280,21.04636395,240.23,240.22,6.8198]
["bitfinex","SOLUSD",1732725149485,21.04636395,240.23,240.22,5.0]
["bitfinex","SOLUSD",1732725149786,44.82324795,240.23,240.22,5.0]
["bitfinex","SOLUSD",1732725150286,44.82324795,240.23,240.19,5.0]
["bitfinex","SOLUSD",1732725150473,20.0,240.14,240.11,1.8198]
["bitfinex","SOLUSD",1732725150783,45.45085309,240.12,240.11,1.8198]
["bitfinex","SOLUSD",1732725151281,20.00816909,240.12,240.11,1.8198]
["bitfinex","SOLUSD",1732725151684,1.6659,240.11,240.1,5.0]
["bitfinex","SOLUSD",1732725151866,2.70465065,240.11,240.1,5.0]
["bitfinex","SOLUSD",1732725152181,20.0,240.13,240.12,6.8198]
["bitfinex","SOLUSD",1732725153460,20.00816909,240.2,240.19,6.8198]
["bitfinex","SOLUSD",1732725153662,2.70358781,240.2,240.19,5.0]
["bitfinex","SOLUSD",1732725153862,22.7117569,240.2,240.17,5.0]
["bitfinex","SOLUSD",1732725154160,20.00816909,240.18,240.15,5.0]
["bitfinex","SOLUSD",1732725154363,20.00816909,240.18,240.03,73.8]
["bitfinex","SOLUSD",1732725154364,20.00816909,240.16,240.1,5.0]
["bitfinex","SOLUSD",1732725154567,20.00816909,240.11,240.1,6.8198]
["bitfinex","SOLUSD",1732725154782,20.00816909,240.11,240.1,5.0]
["bitfinex","SOLUSD",1732725154974,20.0,240.09,240.08,5.0]
["bitfinex","SOLUSD",1732725155205,40.00816909,240.09,240.08,5.0]
["bitfinex","SOLUSD",1732725155891,23.776884,240.08,240.06,6.8198]
["bitfinex","SOLUSD",1732725156062,21.04712269,240.07,240.06,6.8198]
["bitfinex","SOLUSD",1732725156399,20.0,240.05,240.04,6.8198]
["bitfinex","SOLUSD",1732725156956,1.03892526,240.12,240.11,5.0]
["bitfinex","SOLUSD",1732725157180,1.03892526,240.12,240.11,6.8198]
["bitfinex","SOLUSD",1732725157860,2.70472526,240.12,240.11,6.8198]
["bitfinex","SOLUSD",1732725158565,20.00816909,240.17,240.15,5.0]
["bitfinex","SOLUSD",1732725158776,1.03848966,240.16,240.15,6.8198]
["bitfinex","SOLUSD",1732725158988,1.03848966,240.16,240.13,5.0]
["bitfinex","SOLUSD",1732725158989,2.70398966,240.16,240.13,5.0]
["bitfinex","SOLUSD",1732725159190,2.70398966,240.16,240.12,1.8198]
["bitfinex","SOLUSD",1732725159191,20.00816909,240.14,240.12,1.8198]
["bitfinex","SOLUSD",1732725159495,1.0386794,240.13,240.11,5.0]
["bitfinex","SOLUSD",1732725159696,20.00816909,240.12,240.11,5.0]
["bitfinex","SOLUSD",1732725160076,43.78505309,240.12,240.11,5.0]
["bitfinex","SOLUSD",1732725160282,20.0,240.1,240.07,5.0]
["bitfinex","SOLUSD",1732725160589,63.78505309,240.08,240.07,5.0]
["bitfinex","SOLUSD",1732725160792,63.78505309,240.08,240.06,1.8198]
["bitfinex","SOLUSD",1732725160996,20.0,240.05,240.04,1.8198]
["bitfinex","SOLUSD",1732725161309,21.03904124,240.05,240.04,1.8198]
["bitfinex","SOLUSD",1732725161600,41.04721033,240.05,240.04,1.8198]
["bitfinex","SOLUSD",1732725162099,43.776884,240.03,240.01,6.8198]
["bitfinex","SOLUSD",1732725162400,64.82422931,240.02,240.01,6.8198]
["bitfinex","SOLUSD",1732725162597,64.82422931,240.02,240.01,5.0]
["bitfinex","SOLUSD",1732725162904,64.82422931,240.02,240.01,6.8198]
["bitfinex","SOLUSD",1732725163097,41.67466909,240.02,240.01,6.8198]
["bitfinex","SOLUSD",1732725163582,20.0,240.02,240.01,6.8198]
["bitfinex","SOLUSD",1732725164587,40.00816909,240.02,240.01,6.8198]
["bitfinex","SOLUSD",1732725165191,20.0,240.02,240.01,6.8198]
["bitfinex","SOLUSD",1732725165409,20.00816909,240.08,240.07,6.8198]
["bitfinex","SOLUSD",1732725165706,2.70432005,240.14,240.13,6.8198]
["bitfinex","SOLUSD",1732725165911,1.6655,240.17,240.15,6.8198]
["bitfinex","SOLUSD",1732725166405,20.00816909,240.2,240.15,6.8198]
["bitfinex","SOLUSD",1732725166583,2.70371729,240.19,240.18,5.0]
["bitfinex","SOLUSD",1732725167112,22.71188638,240.19,240.18,5.0]
["bitfinex","SOLUSD",1732725167982,22.71188638,240.19,240.18,6.8198]
["bitfinex","SOLUSD",1732725168600,20.0,240.17,240.16,6.8198]
["bitfinex","SOLUSD",1732725168785,40.00816909,240.17,240.16,6.8198]
["bitfinex","SOLUSD",1732725170102,38.00816909,240.17,240.16,6.8198]
["bitfinex","SOLUSD",1732725170487,4.1627,240.23,240.09,6.5897]
["bitfinex","SOLUSD",1732725170488,20.00816909,240.21,240.18,5.0]
["bitfinex","SOLUSD",1732725170682,43.78505309,240.21,240.2,1.8198]
["bitfinex","SOLUSD",1732725171007,43.78505309,240.21,240.2,6.8198]
["bitfinex","SOLUSD",1732725171217,45.45025309,240.21,240.2,5.0]
["bitfinex","SOLUSD",1732725171507,45.45025309,240.21,240.18,5.0]
["bitfinex","SOLUSD",1732725171687,20.00816909,240.19,240.18,5.0]
["bitfinex","SOLUSD",1732725172320,43.776884,240.16,240.15,1.8198]
["bitfinex","SOLUSD",1732725172490,65.45055309,240.16,240.15,1.8198]
["bitfinex","SOLUSD",1732725173306,21.67356909,240.18,240.17,6.8198]
["bitfinex","SOLUSD",1732725173514,21.6654,240.18,240.17,6.8198]
["bitfinex","SOLUSD",1732725173699,20.0,240.18,240.17,6.8198]
["bitfinex","SOLUSD",1732725173890,40.00816909,240.18,240.17,6.8198]
["bitfinex","SOLUSD",1732725174987,41.67356909,240.18,240.17,5.0]
["bitfinex","SOLUSD",1732725175186,65.45045309,240.18,240.17,5.0]
["bitfinex","SOLUSD",1732725175594,23.776884,240.17,240.15,6.8198]
["bitfinex","SOLUSD",1732725175809,44.8236198,240.16,240.15,6.8198]
["bitfinex","SOLUSD",1732725177510,46.4891198,240.16,240.15,6.8198]
["bitfinex","SOLUSD",1732725178213,1.6655,240.16,240.15,6.8198]
["bitfinex","SOLUSD",1732725178413,2.70345533,240.23,240.22,5.0]
["bitfinex","SOLUSD",1732725178595,22.71162442,240.23,240.22,5.0]
["bitfinex","SOLUSD",1732725178912,20.00816909,240.23,240.22,6.8198]
["bitfinex","SOLUSD",1732725179090,21.67316909,240.23,240.22,1.8198]
["bitfinex","SOLUSD",1732725179291,21.67316909,240.23,240.2,6.8198]
["bitfinex","SOLUSD",1732725179492,21.67336909,240.21,240.2,6.8198]
["bitfinex","SOLUSD",1732725180018,21.67336909,240.21,240.18,6.8198]
["bitfinex","SOLUSD",1732725180207,20.00816909,240.19,240.18,6.8198]
["bitfinex","SOLUSD",1732725180601,43.78505309,240.19,240.18,1.8198]
["bitfinex","SOLUSD",1732725180823,20.0,240.19,240.18,6.8198]
["bitfinex","SOLUSD",1732725181112,1.665,240.24,240.22,6.8198]
["bitfinex","SOLUSD",1732725181314,2.70310603,240.24,240.22,6.8198]
["bitfinex","SOLUSD",1732725181534,2.70310603,240.24,240.23,1.8198]
["bitfinex","SOLUSD",1732725181818,20.00816909,240.25,240.23,1.8198]
["bitfinex","SOLUSD",1732725182022,21.67306909,240.25,240.24,5.0]
["bitfinex","SOLUSD",1732725182824,20.0,240.23,240.22,5.0]
["bitfinex","SOLUSD",1732725183195,1.6649,240.25,240.24,6.8198]
["bitfinex","SOLUSD",1732725183510,21.67296909,240.27,240.26,6.8198]
["bitfinex","SOLUSD",1732725184622,46.48784966,240.27,240.26,6.8198]
["bitfinex","SOLUSD",1732725184827,1.03799657,240.27,240.26,6.8198]
["bitfinex","SOLUSD",1732725185001,2.62,240.28,240.26,6.8198]
["bitfinex","SOLUSD",1732725188010,2.62,240.28,240.27,12.47470759]
["bitfinex","SOLUSD",1732725188709,1.6641,240.36,240.35,6.8198]
["bitfinex","SOLUSD",1732725189105,0.4990902,240.45,240.44,5.0]
["bitfinex","SOLUSD",1732725189305,12.97379779,240.45,240.44,5.0]
["bitfinex","SOLUSD",1732725189807,14.63729779,240.45,240.44,5.0]
["bitfinex","SOLUSD",1732725190218,14.63729779,240.45,240.44,2.38]
["bitfinex","SOLUSD",1732725190533,0.4990902,240.45,240.44,2.38]
["bitfinex","SOLUSD",1732725192203,0.4990902,240.45,240.44,58.45782891]
["bitfinex","SOLUSD",1732725192741,0.4990902,240.45,240.44,79.01302891]
["bitfinex","SOLUSD",1732725193298,1.8534397,240.49,240.48,37.976684]
["bitfinex","SOLUSD",1732725193508,1.8534397,240.49,240.48,78.63665778]
["bitfinex","SOLUSD",1732725193713,1.8534397,240.49,240.48,62.87954404]
["bitfinex","SOLUSD",1732725193905,1.8534397,240.49,240.48,82.79495778]
["bitfinex","SOLUSD",1732725194100,15.4014,240.71,240.48,82.79495778]
["bitfinex","SOLUSD",1732725194101,19.91541374,240.66,240.65,4.1998]
["bitfinex","SOLUSD",1732725194305,21.57731374,240.68,240.67,2.38]
["bitfinex","SOLUSD",1732725194524,1.6619,240.68,240.67,4.1998]
["bitfinex","SOLUSD",1732725194740,0.4990902,240.69,240.67,4.1998]
["bitfinex","SOLUSD",1732725196031,3.19709383,240.69,240.67,4.1998]
["bitfinex","SOLUSD",1732725196335,2.1609902,240.69,240.67,4.1998]
["bitfinex","SOLUSD",1732725196562,19.91541374,240.68,240.67,4.1998]
["bitfinex","SOLUSD",1732725197533,0.4990902,240.69,240.67,4.1998]
["bitfinex","SOLUSD",1732725199247,0.4990902,240.69,240.68,19.91541374]
["bitfinex","SOLUSD",1732725199653,0.4990902,240.69,240.68,24.91541374]
["bitfinex","SOLUSD",1732725200061,0.4990902,240.69,240.68,19.91541374]
["bitfinex","SOLUSD",1732725200268,0.4990902,240.69,240.67,4.1998]
["bitfinex","SOLUSD",1732725200850,0.4990902,240.69,240.68,20.74411702]
["bitfinex","SOLUSD",1732725201223,0.4990902,240.69,240.68,0.82870328]
["bitfinex","SOLUSD",1732725201443,0.4990902,240.69,240.67,4.1998]
["bitfinex","SOLUSD",1732725202253,0.4990902,240.69,240.67,9.1998]
["bitfinex","SOLUSD",1732725202427,0.4990902,240.69,240.68,19.91541374]
["bitfinex","SOLUSD",1732725202628,0.4990902,240.69,240.67,4.1998]
["bitfinex","SOLUSD",1732725203021,0.4990902,240.69,240.68,20.74417567]
["bitfinex","SOLUSD",1732725203827,0.4990902,240.69,240.67,9.1998]
["bitfinex","SOLUSD",1732725204232,0.4990902,240.69,240.68,24.07021374]
["bitfinex","SOLUSD",1732725205129,0.4990902,240.69,240.68,29.07021374]
["bitfinex","SOLUSD",1732725205455,1.03572788,240.88,240.87,4.1998]
["bitfinex","SOLUSD",1732725205654,2.69580917,240.9,240.89,4.1998]
["bitfinex","SOLUSD",1732725205831,22.61122291,240.9,240.89,4.1998]
["bitfinex","SOLUSD",1732725206031,21.57581374,240.9,240.89,4.1998]
["bitfinex","SOLUSD",1732725206843,21.57581374,240.9,240.75,5.0]
["bitfinex","SOLUSD",1732725206844,21.57581374,240.9,240.87,4.1998]
["bitfinex","SOLUSD",1732725207050,1.0353796,240.89,240.87,2.38]
["bitfinex","SOLUSD",1732725207239,19.91541374,240.88,240.87,2.38]
["bitfinex","SOLUSD",1732725207959,23.776884,240.87,240.85,2.38]
["bitfinex","SOLUSD",1732725208252,23.776884,240.87,240.85,4.1998]
["bitfinex","SOLUSD",1732725208253,22.61170176,240.86,240.85,4.1998]
["bitfinex","SOLUSD",1732725208757,20.0,240.84,240.83,2.38]
["bitfinex","SOLUSD",1732725208931,20.0,240.83,240.82,1.8198]
["bitfinex","SOLUSD",1732725209133,21.03571297,240.83,240.82,1.8198]
["bitfinex","SOLUSD",1732725209457,20.0,240.83,240.82,1.8198]
["bitfinex","SOLUSD",1732725209750,20.0,240.83,240.81,2.38]
["bitfinex","SOLUSD",1732725210046,20.95112603,240.82,240.81,2.38]
["bitfinex","SOLUSD",1732725210232,22.61202603,240.82,240.81,2.38]
["bitfinex","SOLUSD",1732725210633,22.61202603,240.82,240.81,4.1998]
["bitfinex","SOLUSD",1732725210839,21.57631374,240.82,240.81,4.1998]
["bitfinex","SOLUSD",1732725211242,19.91541374,240.82,240.81,4.1998]
["bitfinex","SOLUSD",1732725211637,1.6609,240.83,240.81,4.1998]
["bitfinex","SOLUSD",1732725211838,19.91541374,240.82,240.81,4.1998]
["bitfinex","SOLUSD",1732725212130,21.57621374,240.85,240.84,4.1998]
["bitfinex","SOLUSD",1732725212342,2.69594035,240.9,240.89,2.38]
["bitfinex","SOLUSD",1732725212542,21.57581374,240.9,240.89,2.38]
["bitfinex","SOLUSD",1732725212849,21.57581374,240.9,240.89,4.1998]
["bitfinex","SOLUSD",1732725215937,21.57581374,240.9,240.89,2.38]
["bitfinex","SOLUSD",1732725216143,21.57581374,240.9,240.89,4.1998]
["bitfinex","SOLUSD",1732725218256,19.91541374,240.9,240.89,4.1998]
["bitfinex","SOLUSD",1732725218555,19.91541374,240.92,240.91,4.1998]
["bitfinex","SOLUSD",1732725219339,2.1592902,240.93,240.91,4.1998]
["bitfinex","SOLUSD",1732725219660,19.91541374,240.92,240.91,4.1998]
["bitfinex","SOLUSD",1732725220759,22.1592902,240.93,240.91,4.1998]
["bitfinex","SOLUSD",1732725220934,19.91541374,240.92,240.91,4.1998]
["bitfinex","SOLUSD",1732725222254,19.91541374,240.92,240.28,24.5910379]
["bitfinex","SOLUSD",1732725222255,20.0,240.89,240.75,5.0]
["bitfinex","SOLUSD",1732725222434,26.76151973,240.92,240.83,19.91541374]
["bitfinex","SOLUSD",1732725222435,1.6603,240.92,240.83,19.91541374]
["bitfinex","SOLUSD",1732725222637,21.57571374,240.92,240.83,20.74350221]
["bitfinex","SOLUSD",1732725222841,21.57571374,240.92,240.83,19.91541374]
["bitfinex","SOLUSD",1732725223456,21.57571374,240.92,240.83,24.91541374]
["bitfinex","SOLUSD",1732725223645,21.57571374,240.92,240.83,29.06761374]
["bitfinex","SOLUSD",1732725224363,12.90960337,240.93,240.85,5.0]
["bitfinex","SOLUSD",1732725224551,0.4990902,240.93,240.87,12.41051317]
["bitfinex","SOLUSD",1732725224732,0.4990902,240.93,240.87,17.41051317]
["bitfinex","SOLUSD",1732725225462,0.4990902,240.93,240.91,12.41051317]
["bitfinex","SOLUSD",1732725225757,0.4990902,240.93,240.92,0.82774568]
["bitfinex","SOLUSD",1732725225959,0.4990902,240.93,240.91,21.56131317]
["bitfinex","SOLUSD",1732725226139,0.4990902,240.93,240.91,16.56131317]
["bitfinex","SOLUSD",1732725226550,0.4990902,240.93,240.91,4.1508]
["bitfinex","SOLUSD",1732725226739,0.4990902,240.93,240.91,9.1508]
["bitfinex","SOLUSD",1732725227247,0.4990902,240.93,240.91,22.38910977]
["bitfinex","SOLUSD",1732725227742,0.4990902,240.93,240.91,9.1508]
["bitfinex","SOLUSD",1732725228158,0.4990902,240.93,240.91,4.1508]
["bitfinex","SOLUSD",1732725228642,0.4990902,240.93,240.91,9.1508]
["bitfinex","SOLUSD",1732725228841,0.4990902,240.93,240.91,21.56131317]
["bitfinex","SOLUSD",1732725229040,0.4990902,240.93,240.92,5.0]
["bitfinex","SOLUSD",1732725229262,0.4990902,240.93,240.92,28.776884]
["bitfinex","SOLUSD",1732725229461,0.4990902,240.93,240.92,33.776884]
["bitfinex","SOLUSD",1732725229842,0.4990902,240.93,240.92,28.776884]
["bitfinex","SOLUSD",1732725230158,0.4990902,240.93,240.92,34.60457187]
["bitfinex","SOLUSD",1732725231064,0.4990902,240.93,240.92,33.776884]
["bitfinex","SOLUSD",1732725232059,0.4990902,240.93,240.92,34.60458162]
["bitfinex","SOLUSD",1732725233763,0.4990902,240.93,240.92,33.92299542]
["bitfinex","SOLUSD",1732725236760,0.4990902,240.93,240.92,38.07369542]
["bitfinex","SOLUSD",1732725236936,0.6815862,241.07,240.98,4.3184138]
["bitfinex","SOLUSD",1732725237137,0.6815862,241.13,241.06,12.41051317]
["bitfinex","SOLUSD",1732725237355,5.0,241.26,241.03,6.3617]
["bitfinex","SOLUSD",1732725237356,0.6815862,241.21,241.12,16.72892697]
["bitfinex","SOLUSD",1732725237554,12.41051317,241.22,241.14,12.41051317]
["bitfinex","SOLUSD",1732725237789,1.6583,241.21,241.13,0.82700092]
["bitfinex","SOLUSD",1732725238061,12.41051317,241.22,241.13,13.23751409]
["bitfinex","SOLUSD",1732725238241,12.41051317,241.22,241.14,4.3184138]
["bitfinex","SOLUSD",1732725238440,20.49025968,241.22,241.13,19.80867348]
["bitfinex","SOLUSD",1732725238648,0.6815862,241.2,241.13,23.95577348]
["bitfinex","SOLUSD",1732725238955,0.6815862,241.2,241.13,19.80867348]
["bitfinex","SOLUSD",1732725239163,1.6584,241.19,241.11,19.80867348]
["bitfinex","SOLUSD",1732725239340,19.80867348,241.18,241.1,4.1475]
["bitfinex","SOLUSD",1732725239536,20.49025968,241.18,241.1,9.1475]
["bitfinex","SOLUSD",1732725239857,20.49025968,241.18,241.1,9.1476]
["bitfinex","SOLUSD",1732725240051,1.6584,241.19,241.07,4.3184138]
["bitfinex","SOLUSD",1732725240052,20.49025968,241.16,241.07,19.80867348]
["bitfinex","SOLUSD",1732725240254,19.80867348,241.14,241.07,19.80867348]
["bitfinex","SOLUSD",1732725240455,0.6815862,241.11,241.03,30.31907348]
["bitfinex","SOLUSD",1732725240664,19.80867348,241.1,241.04,0.82741112]
["bitfinex","SOLUSD",1732725241254,20.49025968,241.1,241.04,0.82741112]
["bitfinex","SOLUSD",1732725241461,19.80867348,241.1,241.04,0.82741112]
["bitfinex","SOLUSD",1732725241768,19.80867348,241.12,241.05,19.80867348]
["bitfinex","SOLUSD",1732725241940,19.80867348,241.16,241.07,19.80867348]
["bitfinex","SOLUSD",1732725242136,19.80867348,241.16,241.08,0.82721203]
["bitfinex","SOLUSD",1732725242340,0.6815862,241.15,241.08,0.82721203]
["bitfinex","SOLUSD",1732725242541,19.80867348,241.12,241.08,0.82721203]
["bitfinex","SOLUSD",1732725242761,0.6815862,241.1,241.06,0.82733302]
["bitfinex","SOLUSD",1732725243064,19.80867348,241.12,241.07,0.82741882]
["bitfinex","SOLUSD",1732725243440,0.6815862,241.11,241.04,0.82735657]
["bitfinex","SOLUSD",1732725243861,0.6815862,241.11,241.04,4.97595657]
["bitfinex","SOLUSD",1732725244156,0.6815862,241.09,241.04,0.82735657]
["bitfinex","SOLUSD",1732725244546,0.6815862,241.09,241.03,4.1488]
["bitfinex","SOLUSD",1732725244748,0.6815862,241.09,241.04,0.82744865]
["bitfinex","SOLUSD",1732725245148,0.6815862,241.05,240.97,19.80867348]
["bitfinex","SOLUSD",1732725245377,20.49025968,241.02,240.95,4.1502]
["bitfinex","SOLUSD",1732725245662,20.49025968,241.02,240.93,23.95907348]
["bitfinex","SOLUSD",1732725246163,20.49025968,241.04,240.96,4.3184138]
["bitfinex","SOLUSD",1732725246373,19.80867348,241.08,241.01,19.80867348]
["bitfinex","SOLUSD",1732725246664,0.6815862,241.09,241.03,4.1488]
["bitfinex","SOLUSD",1732725246963,0.6815862,241.09,241.01,24.78508952]
["bitfinex","SOLUSD",1732725247262,0.6815862,241.09,241.03,19.80867348]
["bitfinex","SOLUSD",1732725247451,19.80867348,241.12,241.04,0.82739348]
["bitfinex","SOLUSD",1732725247959,0.6815862,241.1,241.04,0.82739348]
["bitfinex","SOLUSD",1732725248263,1.03424185,241.18,241.05,19.80867348]
["bitfinex","SOLUSD",1732725248264,20.49025968,241.14,241.05,19.80867348]
["bitfinex","SOLUSD",1732725248440,20.49025968,241.14,241.06,0.82726827]
["bitfinex","SOLUSD",1732725248639,20.49025968,241.14,241.07,4.1481]
["bitfinex","SOLUSD",1732725249063,19.80867348,241.12,241.07,4.1481]
["bitfinex","SOLUSD",1732725249453,0.6815862,241.11,241.05,4.1483]
["bitfinex","SOLUSD",1732725249765,19.80867348,241.1,241.03,10.6027]
["bitfinex","SOLUSD",1732725249965,19.80867348,241.1,241.03,35.55722057]
["bitfinex","SOLUSD",1732725250264,0.4990902,241.17,241.1,5.0]
["bitfinex","SOLUSD",1732725250458,0.4990902,241.17,241.11,0.82712316]
["bitfinex","SOLUSD",1732725250648,0.4990902,241.17,241.12,4.1473]
["bitfinex","SOLUSD",1732725251251,0.4990902,241.17,241.13,20.63578092]
["bitfinex","SOLUSD",1732725251570,0.4990902,241.17,241.14,5.0]
["bitfinex","SOLUSD",1732725251774,0.4990902,241.17,241.15,0.82703301]
["bitfinex","SOLUSD",1732725252467,0.4990902,241.17,241.13,19.80867348]
["bitfinex","SOLUSD",1732725252669,20.30776368,241.17,241.11,0.82701391]
["bitfinex","SOLUSD",1732725252869,20.30776368,241.17,241.11,4.1473]
["bitfinex","SOLUSD",1732725253167,20.98934988,241.17,241.11,4.1473]
["bitfinex","SOLUSD",1732725253666,0.4990902,241.17,241.13,19.80867348]
["bitfinex","SOLUSD",1732725253973,0.4990902,241.17,241.13,24.80867348]
["bitfinex","SOLUSD",1732725254471,0.4990902,241.17,241.14,0.82701009]
["bitfinex","SOLUSD",1732725254766,0.4990902,241.17,241.15,4.1467]
["bitfinex","SOLUSD",1732725257673,1.1806764,241.17,241.14,0.82701009]
["bitfinex","SOLUSD",1732725257870,1.1806764,241.17,241.09,5.0]
["bitfinex","SOLUSD",1732725258050,19.80867348,241.16,241.09,5.0]
["bitfinex","SOLUSD",1732725258249,19.80867348,241.16,241.1,4.1476]
["bitfinex","SOLUSD",1732725258462,0.4990902,241.17,241.1,4.1476]
["bitfinex","SOLUSD",1732725258667,1.1806764,241.17,241.1,4.1476]
["bitfinex","SOLUSD",1732725258949,0.4990902,241.17,241.1,28.27468728]
["bitfinex","SOLUSD",1732725259171,0.4990902,241.17,241.12,19.80867348]
["bitfinex","SOLUSD",1732725259378,0.4990902,241.17,241.13,5.82705124]
["bitfinex","SOLUSD",1732725259757,0.4990902,241.17,241.13,0.82705124]
["bitfinex","SOLUSD",1732725259970,1.1806764,241.17,241.1,4.1476]
["bitfinex","SOLUSD",1732725260354,1.1806764,241.17,241.1,19.80867348]
["bitfinex","SOLUSD",1732725260966,1.1806764,241.17,241.09,9.1478]
["bitfinex","SOLUSD",1732725261684,19.80867348,241.16,241.09,9.1478]
["bitfinex","SOLUSD",1732725261973,1.1806764,241.17,241.09,5.0]
["bitfinex","SOLUSD",1732725261974,19.80867348,241.14,241.09,5.0]
["bitfinex","SOLUSD",1732725262486,0.6815862,241.15,241.09,9.1476]
["bitfinex","SOLUSD",1732725263178,0.6815862,241.16,241.1,0.82725019]
["bitfinex","SOLUSD",1732725263475,0.6815862,241.16,241.1,19.80867348]
["bitfinex","SOLUSD",1732725263773,0.4990902,241.17,241.11,0.82720371]
["bitfinex","SOLUSD",1732725263951,20.30776368,241.17,241.09,19.5171]
["bitfinex","SOLUSD",1732725265176,0.4990902,241.17,241.1,19.80867348]
["bitfinex","SOLUSD",1732725265477,0.4990902,241.17,241.07,0.82713559]
["bitfinex","SOLUSD",1732725265478,19.80867348,241.12,241.07,25.0]
["bitfinex","SOLUSD",1732725265683,19.80867348,241.1,241.05,4.1485]
["bitfinex","SOLUSD",1732725265881,0.6815862,241.09,241.03,4.1487]
["bitfinex","SOLUSD",1732725266057,19.80867348,241.1,241.03,4.1487]
["bitfinex","SOLUSD",1732725266559,0.6815862,241.08,241.03,4.1487]
["bitfinex","SOLUSD",1732725266889,19.80867348,241.1,241.03,9.1487]
["bitfinex","SOLUSD",1732725267061,19.80867348,241.1,241.04,0.82741393]
["bitfinex","SOLUSD",1732725267390,0.6815862,241.15,241.09,19.80867348]
["bitfinex","SOLUSD",1732725267553,0.6815862,241.16,241.11,19.80867348]
["bitfinex","SOLUSD",1732725267888,0.6815862,241.16,241.12,0.82714438]
["bitfinex","SOLUSD",1732725268074,0.4990902,241.17,241.12,0.82714438]
["bitfinex","SOLUSD",1732725268375,0.4990902,241.17,241.13,19.80867348]
["bitfinex","SOLUSD",1732725268579,0.4990902,241.17,241.14,0.82706281]
["bitfinex","SOLUSD",1732725269358,0.4990902,241.17,241.14,4.97386281]
["bitfinex","SOLUSD",1732725270860,0.6815862,241.16,241.1,0.82709081]
["bitfinex","SOLUSD",1732725271171,0.6815862,241.14,241.09,19.80867348]
["bitfinex","SOLUSD",1732725271484,0.6815862,241.12,241.08,4.97509829]
["bitfinex","SOLUSD",1732725271688,0.6815862,241.12,241.08,4.1479]
["bitfinex","SOLUSD",1732725273273,0.6815862,241.12,241.07,19.80867348]
["bitfinex","SOLUSD",1732725273783,0.6815862,241.1,241.06,4.97561637]
["bitfinex","SOLUSD",1732725273990,0.6815862,241.11,241.06,4.97561637]
["bitfinex","SOLUSD",1732725274668,0.6815862,241.08,241.06,4.1483]
["bitfinex","SOLUSD",1732725274873,0.6815862,241.08,241.04,4.97593204]
["bitfinex","SOLUSD",1732725275465,0.6815862,241.1,241.05,19.80867348]
["bitfinex","SOLUSD",1732725275682,0.6815862,241.1,241.06,0.82738073]
["bitfinex","SOLUSD",1732725275981,0.6815862,241.1,241.05,19.80867348]
["bitfinex","SOLUSD",1732725276181,0.6815862,241.13,241.06,0.82738745]
["bitfinex","SOLUSD",1732725276384,0.6815862,241.14,241.1,19.80867348]
["bitfinex","SOLUSD",1732725277187,0.6815862,241.14,241.08,20.63590347]
["bitfinex","SOLUSD",1732725277369,0.6815862,241.14,241.09,4.1478]
["bitfinex","SOLUSD",1732725277696,0.6815862,241.12,241.09,4.1478]
["bitfinex","SOLUSD",1732725278175,20.49025968,241.15,241.09,4.1478]
["bitfinex","SOLUSD",1732725278883,0.6815862,241.15,241.1,20.63595895]
["bitfinex","SOLUSD",1732725279770,20.30776368,241.17,241.1,20.63595895]
["bitfinex","SOLUSD",1732725279982,0.4990902,241.17,241.1,20.63595895]
["bitfinex","SOLUSD",1732725280180,0.4990902,241.17,241.11,4.1474]
["bitfinex","SOLUSD",1732725280391,0.4990902,241.17,241.12,0.82715495]
["bitfinex","SOLUSD",1732725280687,19.80867348,241.14,241.06,19.80867348]
["bitfinex","SOLUSD",1732725280894,19.80867348,241.14,241.06,25.63585334]
["bitfinex","SOLUSD",1732725281095,0.6815862,241.15,241.08,19.80867348]
["bitfinex","SOLUSD",1732725281298,1.1806764,241.17,241.09,0.82722782]
["bitfinex","SOLUSD",1732725282189,1.1806764,241.17,241.1,4.1476]
["bitfinex","SOLUSD",1732725282670,19.80867348,241.16,241.1,4.1476]
["bitfinex","SOLUSD",1732725283000,1.1806764,241.17,241.09,20.0]
["bitfinex","SOLUSD",1732725283001,0.6815862,241.13,241.09,20.0]
["bitfinex","SOLUSD",1732725283170,0.6815862,241.13,241.09,24.1477]
["bitfinex","SOLUSD",1732725283571,0.6815862,241.11,241.06,4.1482]
["bitfinex","SOLUSD",1732725284471,0.6815862,241.11,241.05,4.1485]
["bitfinex","SOLUSD",1732725285775,0.6815862,241.09,241.05,4.1485]
["bitfinex","SOLUSD",1732725285970,0.6815862,241.07,241.02,23.95767348]
["bitfinex","SOLUSD",1732725286174,0.6815862,241.07,241.0,5.0]
["bitfinex","SOLUSD",1732725286175,0.6815862,241.05,241.0,4.1492]
["bitfinex","SOLUSD",1732725287601,0.6815862,241.05,240.99,4.1495]
["bitfinex","SOLUSD",1732725288168,19.80867348,241.08,241.0,20.63626538]
["bitfinex","SOLUSD",1732725288374,0.6815862,241.09,241.01,0.827528]
["bitfinex","SOLUSD",1732725288587,0.6815862,241.09,241.02,0.82751874]
["bitfinex","SOLUSD",1732725289188,0.6815862,241.05,241.02,0.82751874]
["bitfinex","SOLUSD",1732725289388,0.6815862,241.05,241.0,19.80867348]
["bitfinex","SOLUSD",1732725289690,0.6815862,241.05,241.01,4.1492]
["bitfinex","SOLUSD",1732725289897,0.6815862,241.04,241.01,4.1492]
["bitfinex","SOLUSD",1732725292107,0.6815862,241.05,241.02,19.80867348]
["bitfinex","SOLUSD",1732725292396,0.6815862,241.05,241.01,4.97676184]
["bitfinex","SOLUSD",1732725292605,0.6815862,241.05,241.01,4.1492]
["bitfinex","SOLUSD",1732725292792,0.6815862,241.08,241.02,19.80867348]
["bitfinex","SOLUSD",1732725293492,0.6815862,241.06,241.02,19.80867348]
["bitfinex","SOLUSD",1732725293903,0.6815862,241.06,241.03,4.1488]
["bitfinex","SOLUSD",1732725294589,0.6815862,241.02,240.96,12.39223046]
["bitfinex","SOLUSD",1732725294793,0.6815862,241.0,240.97,0.82764713]
["bitfinex","SOLUSD",1732725294988,0.6815862,241.02,240.97,0.82764713]
["bitfinex","SOLUSD",1732725295187,0.6815862,241.0,240.97,20.0]
["bitfinex","SOLUSD",1732725295389,0.6815862,241.02,240.97,24.1498]
["bitfinex","SOLUSD",1732725295605,0.6815862,241.02,240.97,36.54203046]
["bitfinex","SOLUSD",1732725296091,0.6815862,241.04,240.98,20.0]
["bitfinex","SOLUSD",1732725296408,0.6815862,241.04,240.99,12.39223046]
["bitfinex","SOLUSD",1732725297201,0.6815862,241.05,241.0,4.1493]
["bitfinex","SOLUSD",1732725297508,0.6815862,241.01,241.0,4.1493]
["bitfinex","SOLUSD",1732725299797,0.6815862,241.03,241.0,4.1493]
["bitfinex","SOLUSD",1732725300100,0.6815862,241.01,241.0,4.1493]
["bitfinex","SOLUSD",1732725300909,0.6815862,241.03,241.0,4.1493]
["bitfinex","SOLUSD",1732725301296,0.6815862,241.01,240.97,4.9773372]
["bitfinex","SOLUSD",1732725301490,0.6815862,240.99,240.97,4.1497]
["bitfinex","SOLUSD",1732725301685,0.6815862,240.95,240.93,4.1504]
["bitfinex","SOLUSD",1732725301914,0.6815862,240.95,240.88,5.0]
["bitfinex","SOLUSD",1732725301915,0.6815862,240.93,240.88,4.1514]
["bitfinex","SOLUSD",1732725302397,0.6815862,240.91,240.88,4.1514]
["bitfinex","SOLUSD",1732725303603,0.6815862,240.93,240.88,16.54363046]
["bitfinex","SOLUSD",1732725303791,0.6815862,240.95,240.88,17.37157361]
["bitfinex","SOLUSD",1732725303990,0.6815862,240.95,240.88,27.75017361]
["bitfinex","SOLUSD",1732725304190,0.6815862,240.95,240.84,4.152]
["bitfinex","SOLUSD",1732725304191,0.6815862,240.87,240.84,4.152]
["bitfinex","SOLUSD",1732725304801,0.6815862,240.85,240.84,4.152]
["bitfinex","SOLUSD",1732725305109,0.6815862,240.85,240.8,0.82818044]
["bitfinex","SOLUSD",1732725305110,0.6815862,240.83,240.8,4.1526]
["bitfinex","SOLUSD",1732725305807,0.6815862,240.81,240.78,4.1531]
["bitfinex","SOLUSD",1732725306200,0.6815862,240.79,240.78,4.1531]
["bitfinex","SOLUSD",1732725306712,0.6815862,240.81,240.78,4.1531]
["bitfinex","SOLUSD",1732725306919,0.6815862,240.83,240.78,4.1531]
["bitfinex","SOLUSD",1732725307108,0.6815862,240.79,240.78,4.1531]
["bitfinex","SOLUSD",1732725307612,0.6815862,240.82,240.78,4.1531]
["bitfinex","SOLUSD",1732725308195,0.6815862,240.79,240.78,4.1531]
["bitfinex","SOLUSD",1732725308391,0.6815862,240.83,240.78,4.1531]
["bitfinex","SOLUSD",1732725308592,0.6815862,240.8,240.76,24.1533]
["bitfinex","SOLUSD",1732725308893,12.39223046,240.81,240.71,5.82833125]
["bitfinex","SOLUSD",1732725308894,0.6815862,240.75,240.74,4.1537]
["bitfinex","SOLUSD",1732725309306,0.6815862,240.77,240.74,4.1537]
["bitfinex","SOLUSD",1732725309600,0.6815862,240.79,240.73,12.39223046]
["bitfinex","SOLUSD",1732725309914,0.6815862,240.84,240.77,12.39223046]
["bitfinex","SOLUSD",1732725310102,0.6815862,240.82,240.79,12.39223046]
["bitfinex","SOLUSD",1732725310414,0.6815862,240.82,240.78,0.82826593]
["bitfinex","SOLUSD",1732725310712,0.6815862,240.76,240.73,16.54603046]
["bitfinex","SOLUSD",1732725310894,0.6815862,240.76,240.73,4.1538]
["bitfinex","SOLUSD",1732725311693,0.6815862,240.74,240.71,1.54603046]
["bitfinex","SOLUSD",1732725311892,0.6815862,240.74,240.7,12.39223046]
["bitfinex","SOLUSD",1732725312092,12.39223046,240.78,240.7,12.39223046]
["bitfinex","SOLUSD",1732725312093,0.6815862,240.76,240.7,12.39223046]
["bitfinex","SOLUSD",1732725312312,0.6815862,240.76,240.69,12.44344582]
["bitfinex","SOLUSD",1732725312313,0.6815862,240.76,240.72,32.39223046]
["bitfinex","SOLUSD",1732725312515,0.6815862,240.78,240.74,12.39223046]
["bitfinex","SOLUSD",1732725312722,0.6815862,240.8,240.76,12.39223046]
["bitfinex","SOLUSD",1732725312890,0.6815862,240.8,240.78,12.39223046]
["bitfinex","SOLUSD",1732725313096,0.6815862,240.78,240.74,32.39223046]
["bitfinex","SOLUSD",1732725313291,0.6815862,240.76,240.73,0.82837102]
["bitfinex","SOLUSD",1732725313521,0.6815862,240.79,240.74,12.39223046]
["bitfinex","SOLUSD",1732725313689,0.6815862,240.76,240.74,12.39223046]
["bitfinex","SOLUSD",1732725313896,0.6815862,240.79,240.74,16.54603046]
["bitfinex","SOLUSD",1732725314320,0.6815862,240.76,240.74,16.54603046]
["bitfinex","SOLUSD",1732725314612,0.6815862,240.79,240.74,16.54603046]
["bitfinex","SOLUSD",1732725314823,12.39223046,240.82,240.74,16.54603046]
["bitfinex","SOLUSD",1732725314824,0.6815862,240.76,240.74,16.54603046]
["bitfinex","SOLUSD",1732725314992,0.6815862,240.79,240.74,16.54603046]
["bitfinex","SOLUSD",1732725315348,15.9313,240.89,240.74,16.54603046]
["bitfinex","SOLUSD",1732725315349,0.6815862,240.84,240.78,12.39223046]
["bitfinex","SOLUSD",1732725315495,0.6815862,240.84,240.82,12.39223046]
["bitfinex","SOLUSD",1732725316512,0.6815862,240.84,240.83,4.1523]
["bitfinex","SOLUSD",1732725318207,0.6815862,240.88,240.83,4.1523]
["bitfinex","SOLUSD",1732725318420,13.07381666,240.85,240.84,0.82808771]
["bitfinex","SOLUSD",1732725318618,13.07381666,240.85,240.7,5.0]
["bitfinex","SOLUSD",1732725318619,0.6815862,240.81,240.73,12.39223046]
["bitfinex","SOLUSD",1732725318812,0.6815862,240.79,240.73,12.39223046]
["bitfinex","SOLUSD",1732725319122,0.6815862,240.79,240.73,13.22062561]
["bitfinex","SOLUSD",1732725319323,0.6815862,240.8,240.73,13.22062561]
["bitfinex","SOLUSD",1732725319523,0.6815862,240.81,240.73,13.22062561]
["bitfinex","SOLUSD",1732725319702,0.6815862,240.81,240.75,12.39223046]
["bitfinex","SOLUSD",1732725320105,0.6815862,240.81,240.75,13.22061074]
["bitfinex","SOLUSD",1732725320302,0.6815862,240.81,240.76,19.86877993]
["bitfinex","SOLUSD",1732725320603,1.6606,240.87,240.79,20.0]
["bitfinex","SOLUSD",1732725320604,0.6815862,240.83,240.79,20.0]
["bitfinex","SOLUSD",1732725320826,0.6815862,240.85,240.79,20.82823785]
["bitfinex","SOLUSD",1732725320998,0.6815862,240.85,240.81,20.0]
["bitfinex","SOLUSD",1732725321614,0.6815862,240.87,240.82,19.86877993]
["bitfinex","SOLUSD",1732725321800,0.6815862,240.87,240.83,0.82812888]
["bitfinex","SOLUSD",1732725321998,0.6815862,240.9,240.83,0.82812888]
["bitfinex","SOLUSD",1732725322320,19.86877993,240.91,240.82,19.86877993]
["bitfinex","SOLUSD",1732725322321,0.6815862,240.88,240.82,19.86877993]
["bitfinex","SOLUSD",1732725322524,0.6815862,240.86,240.83,4.1523]
["bitfinex","SOLUSD",1732725323303,0.6815862,240.88,240.84,19.86877993]
["bitfinex","SOLUSD",1732725323615,0.6815862,240.9,240.84,20.69689626]
["bitfinex","SOLUSD",1732725324603,0.6815862,240.9,240.85,4.1519]
["bitfinex","SOLUSD",1732725325205,0.6815862,240.92,240.86,19.86877993]
["bitfinex","SOLUSD",1732725325414,1.03504477,240.96,240.86,19.86877993]
["bitfinex","SOLUSD",1732725325415,0.6815862,240.91,240.86,19.86877993]
["bitfinex","SOLUSD",1732725325819,0.6815862,240.91,240.85,14.5318]
["bitfinex","SOLUSD",1732725326124,13.4565105,240.92,240.85,14.5318]
["bitfinex","SOLUSD",1732725326329,19.86877993,240.88,240.84,20.0]
["bitfinex","SOLUSD",1732725326704,19.86877993,240.9,240.84,24.1519]
["bitfinex","SOLUSD",1732725326906,19.86877993,240.92,240.84,44.84880512]
["bitfinex","SOLUSD",1732725327133,19.86877993,240.94,240.86,19.86877993]
["bitfinex","SOLUSD",1732725328025,19.86877993,240.94,240.86,20.69675084]
["bitfinex","SOLUSD",1732725328229,19.86877993,240.94,240.87,4.1516]
["bitfinex","SOLUSD",1732725331320,19.86877993,240.96,240.87,4.1516]
["bitfinex","SOLUSD",1732725334107,19.86877993,241.0,240.92,19.86877993]
["bitfinex","SOLUSD",1732725334540,16.0789,241.01,240.93,4.1505]
["bitfinex","SOLUSD",1732725334827,19.96998472,241.08,240.99,19.86877993]
["bitfinex","SOLUSD",1732725335016,19.96998472,241.08,241.01,19.86877993]
["bitfinex","SOLUSD",1732725335932,0.10120479,241.08,241.01,19.86877993]
["bitfinex","SOLUSD",1732725336125,19.86877993,241.06,240.98,20.0]
["bitfinex","SOLUSD",1732725336438,19.96998472,241.08,241.0,4.1493]
["bitfinex","SOLUSD",1732725337138,19.96998472,241.08,241.0,4.97687727]
["bitfinex","SOLUSD",1732725337442,19.96998472,241.08,241.01,19.86877993]
["bitfinex","SOLUSD",1732725337642,0.10120479,241.08,241.01,19.86877993]
["bitfinex","SOLUSD",1732725337932,0.10120479,241.08,241.04,20.0]
["bitfinex","SOLUSD",1732725338632,0.10120479,241.08,241.04,24.1486]
["bitfinex","SOLUSD",1732725339615,19.86877993,241.06,241.0,4.1492]
["bitfinex","SOLUSD",1732725340137,19.86877993,241.06,241.0,24.1492]
["bitfinex","SOLUSD",1732725340711,12.39478473,241.07,241.01,20.0]
["bitfinex","SOLUSD",1732725341237,12.39478473,241.07,241.02,4.149]
["bitfinex","SOLUSD",1732725341436,0.10120479,241.08,241.02,4.149]
["bitfinex","SOLUSD",1732725343109,0.10120479,241.08,241.03,20.0]
["bitfinex","SOLUSD",1732725344145,0.10120479,241.08,241.02,32.39478473]
["bitfinex","SOLUSD",1732725344324,0.10120479,241.08,241.03,0.82743515]
["bitfinex","SOLUSD",1732725345215,0.10120479,241.08,241.04,4.1486]
["bitfinex","SOLUSD",1732725346731,12.39478473,241.06,241.02,4.1488]
["bitfinex","SOLUSD",1732725346946,12.39478473,241.06,241.0,24.1492]
["bitfinex","SOLUSD",1732725347440,12.49598952,241.08,241.01,12.39478473]
["bitfinex","SOLUSD",1732725347752,0.10120479,241.08,241.01,12.39478473]
["bitfinex","SOLUSD",1732725348141,0.10120479,241.08,241.02,0.82744608]
["bitfinex","SOLUSD",1732725349334,12.39478473,241.11,241.02,0.82744608]
["bitfinex","SOLUSD",1732725349534,12.39478473,241.11,241.03,4.1488]
["bitfinex","SOLUSD",1732725351734,12.39478473,241.11,241.03,16.54358473]
["bitfinex","SOLUSD",1732725355652,12.39478473,241.11,241.03,4.1488]
["bitfinex","SOLUSD",1732725356746,12.39478473,241.11,241.03,16.54358473]
["bitfinex","SOLUSD",1732725357742,12.39478473,241.06,240.95,16.1755]
["bitfinex","SOLUSD",1732725357960,12.39478473,241.04,240.96,4.97768833]
["bitfinex","SOLUSD",1732725358171,12.39478473,241.04,240.96,4.15]
["bitfinex","SOLUSD",1732725358768,1.03454758,241.09,240.97,12.39478473]
["bitfinex","SOLUSD",1732725358946,12.39478473,241.07,240.99,12.39478473]
["bitfinex","SOLUSD",1732725359363,12.39478473,241.09,241.01,12.39478473]
["bitfinex","SOLUSD",1732725359754,12.39478473,241.09,241.01,4.1492]
["bitfinex","SOLUSD",1732725359987,12.39478473,241.07,241.01,4.1492]
["bitfinex","SOLUSD",1732725360143,1.6589,241.12,241.01,4.1492]
["bitfinex","SOLUSD",1732725360144,12.39478473,241.09,241.01,4.1492]
["bitfinex","SOLUSD",1732725360348,1.6589,241.12,241.01,4.1492]
["bitfinex","SOLUSD",1732725360349,12.39478473,241.07,241.01,4.1492]
["bitfinex","SOLUSD",1732725361148,12.39478473,241.07,241.01,4.97674484]
["bitfinex","SOLUSD",1732725361357,12.39478473,241.09,241.01,4.97674484]
["bitfinex","SOLUSD",1732725362152,12.39478473,241.1,241.01,4.97674484]
["bitfinex","SOLUSD",1732725362973,12.39478473,241.1,241.02,12.39478473]
["bitfinex","SOLUSD",1732725363272,12.39478473,241.08,241.01,4.1492]
["bitfinex","SOLUSD",1732725363473,12.39478473,241.06,241.01,4.1492]
["bitfinex","SOLUSD",1732725363672,12.39478473,241.04,241.01,4.1492]
["bitfinex","SOLUSD",1732725364671,12.39478473,241.06,241.01,4.1492]
["bitfinex","SOLUSD",1732725364876,12.39478473,241.06,240.97,4.1498]
["bitfinex","SOLUSD",1732725366368,1.6592,241.08,240.97,4.1498]
["bitfinex","SOLUSD",1732725366369,12.39478473,241.02,240.97,4.1498]
["bitfinex","SOLUSD",1732725366978,12.39478473,241.0,240.97,4.1498]
["bitfinex","SOLUSD",1732725367168,12.39478473,240.98,240.93,4.1505]
["bitfinex","SOLUSD",1732725368373,12.39478473,240.96,240.89,16.5643]
["bitfinex","SOLUSD",1732725368746,12.39478473,240.96,240.9,4.1511]
["bitfinex","SOLUSD",1732725368952,12.39478473,240.94,240.9,4.1511]
["bitfinex","SOLUSD",1732725369374,12.39478473,240.96,240.9,4.1511]
["bitfinex","SOLUSD",1732725369676,12.39478473,240.94,240.9,4.1511]
["bitfinex","SOLUSD",1732725370255,1.03491949,241.01,240.86,4.1516]
["bitfinex","SOLUSD",1732725370256,12.39478473,240.92,240.86,4.1516]
["bitfinex","SOLUSD",1732725370456,12.39478473,240.88,240.83,4.1523]
["bitfinex","SOLUSD",1732725370655,12.39478473,240.85,240.81,4.1524]
["bitfinex","SOLUSD",1732725371558,12.39478473,240.87,240.81,4.1524]
["bitfinex","SOLUSD",1732725372079,12.39478473,240.85,240.79,11.159131]
["bitfinex","SOLUSD",1732725372250,12.39478473,240.85,240.79,10.3309]
["bitfinex","SOLUSD",1732725372453,12.39478473,240.85,240.79,11.15925714]
["bitfinex","SOLUSD",1732725373067,12.39478473,240.85,240.79,10.3309]
["bitfinex","SOLUSD",1732725373783,11.86039058,240.94,240.76,16.4556]
["bitfinex","SOLUSD",1732725373784,12.39478473,240.83,240.78,4.153]
["bitfinex","SOLUSD",1732725373954,12.39478473,240.83,240.76,20.6089]
["bitfinex","SOLUSD",1732725376677,12.39478473,240.81,240.76,4.1533]
["bitfinex","SOLUSD",1732725376983,12.39478473,240.81,240.74,4.1537]
["bitfinex","SOLUSD",1732725377456,12.39478473,240.75,240.7,19.9809]
["bitfinex","SOLUSD",1732725377657,12.39478473,240.73,240.7,4.1543]
["bitfinex","SOLUSD",1732725377964,12.39478473,240.73,240.67,4.155]
["bitfinex","SOLUSD",1732725378274,1.03575031,240.82,240.67,4.155]
["bitfinex","SOLUSD",1732725378275,12.39478473,240.71,240.67,4.155]
["bitfinex","SOLUSD",1732725378958,12.39478473,240.73,240.67,4.155]
["bitfinex","SOLUSD",1732725379172,12.39478473,240.75,240.67,16.54978473]
["bitfinex","SOLUSD",1732725379680,12.39478473,240.75,240.68,0.82862181]
["bitfinex","SOLUSD",1732725380185,12.39478473,240.77,240.69,4.1547]
["bitfinex","SOLUSD",1732725380371,12.39478473,240.75,240.69,4.1547]
["bitfinex","SOLUSD",1732725381360,12.39478473,240.77,240.69,4.1547]
["bitfinex","SOLUSD",1732725381565,1.03577896,240.87,240.76,12.39478473]
["bitfinex","SOLUSD",1732725381757,12.39478473,240.84,240.77,0.82837359]
["bitfinex","SOLUSD",1732725381967,12.39478473,240.82,240.73,0.82835647]
["bitfinex","SOLUSD",1732725382194,12.39478473,240.78,240.7,12.39478473]
["bitfinex","SOLUSD",1732725382361,12.39478473,240.76,240.69,4.1547]
["bitfinex","SOLUSD",1732725382777,12.39478473,240.78,240.7,12.39478473]
["bitfinex","SOLUSD",1732725383179,12.39478473,240.82,240.72,26.93448473]
["bitfinex","SOLUSD",1732725383468,12.39478473,240.82,240.74,12.39478473]
["bitfinex","SOLUSD",1732725384283,12.39478473,240.82,240.75,4.1536]
["bitfinex","SOLUSD",1732725385893,12.39478473,240.84,240.75,4.1536]
["bitfinex","SOLUSD",1732725386068,12.39478473,240.84,240.76,13.22318497]
["bitfinex","SOLUSD",1732725386265,12.39478473,240.86,240.77,4.1533]
["bitfinex","SOLUSD",1732725386468,12.39478473,240.88,240.8,12.39478473]
["bitfinex","SOLUSD",1732725386685,16.1301,240.85,240.8,0.8282238]
["bitfinex","SOLUSD",1732725386988,16.1301,240.85,240.74,4.1537]
["bitfinex","SOLUSD",1732725386989,12.39478473,240.81,240.74,24.1537]
["bitfinex","SOLUSD",1732725387163,12.39478473,240.79,240.74,24.1537]
["bitfinex","SOLUSD",1732725387364,12.39478473,240.81,240.74,24.1537]
["bitfinex","SOLUSD",1732725387798,12.39478473,240.79,240.74,4.1537]
["bitfinex","SOLUSD",1732725388994,12.39478473,240.79,240.72,4.1542]
["bitfinex","SOLUSD",1732725390301,12.39478473,240.79,240.72,24.1542]
["bitfinex","SOLUSD",1732725390799,16.1301,240.85,240.67,12.39478473]
["bitfinex","SOLUSD",1732725390800,12.39478473,240.77,240.67,12.39478473]
["bitfinex","SOLUSD",1732725391003,12.39478473,240.75,240.68,4.1548]
["bitfinex","SOLUSD",1732725391292,12.39478473,240.77,240.68,4.1548]
["bitfinex","SOLUSD",1732725391796,12.39478473,240.75,240.68,4.1548]
["bitfinex","SOLUSD",1732725394004,12.39478473,240.76,240.68,34.542]
["bitfinex","SOLUSD",1732725394377,12.39478473,240.76,240.69,0.82863128]
["bitfinex","SOLUSD",1732725394577,12.39478473,240.78,240.69,13.22341601]
["bitfinex","SOLUSD",1732725395782,12.39478473,240.78,240.7,4.1545]
["bitfinex","SOLUSD",1732725396698,12.39478473,240.76,240.7,4.1545]
["bitfinex","SOLUSD",1732725397195,1.03571863,240.81,240.71,13.22344939]
["bitfinex","SOLUSD",1732725397508,12.39478473,240.8,240.71,13.22344939]
["bitfinex","SOLUSD",1732725397696,12.39478473,240.8,240.72,4.1542]
["bitfinex","SOLUSD",1732725398173,12.39478473,240.78,240.72,4.1542]
["bitfinex","SOLUSD",1732725399471,12.39478473,240.78,240.7,4.1545]
["bitfinex","SOLUSD",1732725401486,12.39478473,240.78,240.71,12.39478473]
["bitfinex","SOLUSD",1732725401904,12.39478473,240.78,240.7,14.5408]
["bitfinex","SOLUSD",1732725402100,12.39478473,240.78,240.7,4.1545]
["bitfinex","SOLUSD",1732725402316,12.39478473,240.74,240.67,4.1549]
["bitfinex","SOLUSD",1732725402618,12.39478473,240.7,240.63,4.1557]
["bitfinex","SOLUSD",1732725404779,12.39478473,240.68,240.62,21.9149]
["bitfinex","SOLUSD",1732725404994,12.39478473,240.66,240.62,4.1558]
["bitfinex","SOLUSD",1732725405199,12.39478473,240.66,240.58,16.54778473]
["bitfinex","SOLUSD",1732725405382,12.39478473,240.66,240.59,4.1564]
["bitfinex","SOLUSD",1732725406206,12.39478473,240.68,240.59,4.1564]
["bitfinex","SOLUSD",1732725410284,12.39478473,240.68,240.6,12.39478473]
["bitfinex","SOLUSD",1732725410608,12.39478473,240.61,240.5,22.6993]
["bitfinex","SOLUSD",1732725410807,20.0,240.62,240.5,26.8572]
["bitfinex","SOLUSD",1732725410991,12.39478473,240.57,240.5,26.8572]
["bitfinex","SOLUSD",1732725411593,12.39478473,240.59,240.5,26.8572]
["bitfinex","SOLUSD",1732725411809,12.39478473,240.57,240.5,4.1579]
["bitfinex","SOLUSD",1732725414913,1.03667813,240.61,240.5,4.1579]
["bitfinex","SOLUSD",1732725415099,1.03657792,240.64,240.53,12.39478473]
["bitfinex","SOLUSD",1732725415284,1.03657792,240.64,240.5,4.1579]
["bitfinex","SOLUSD",1732725415285,12.39478473,240.64,240.55,12.39478473]
["bitfinex","SOLUSD",1732725415489,12.39478473,240.64,240.56,0.82909408]
["bitfinex","SOLUSD",1732725415684,12.39478473,240.66,240.56,0.82909408]
["bitfinex","SOLUSD",1732725415887,12.39478473,240.57,240.45,4.1588]
["bitfinex","SOLUSD",1732725416096,12.39478473,240.59,240.5,12.39478473]
["bitfinex","SOLUSD",1732725416307,12.39478473,240.59,240.52,12.39478473]
["bitfinex","SOLUSD",1732725417287,12.39478473,240.59,240.52,16.55238473]
["bitfinex","SOLUSD",1732725417606,12.39478473,240.61,240.52,16.55238473]
["bitfinex","SOLUSD",1732725418109,1.03654469,240.6,240.52,16.55238473]
["bitfinex","SOLUSD",1732725418310,1.0366079,240.64,240.56,12.39478473]
["bitfinex","SOLUSD",1732725418603,18.06646649,240.71,240.58,12.39478473]
["bitfinex","SOLUSD",1732725418604,14.67775794,240.68,240.58,12.39478473]
["bitfinex","SOLUSD",1732725418805,14.67775794,240.68,240.57,20.0]
["bitfinex","SOLUSD",1732725419123,14.67775794,240.68,240.58,12.39478473]
["bitfinex","SOLUSD",1732725419407,14.67775794,240.68,240.59,4.1564]
["bitfinex","SOLUSD",1732725420431,2.28297321,240.68,240.57,24.1566]
["bitfinex","SOLUSD",1732725420606,12.39478473,240.64,240.57,24.1566]
["bitfinex","SOLUSD",1732725421113,12.39478473,240.66,240.57,24.1566]
["bitfinex","SOLUSD",1732725421324,12.39478473,240.66,240.58,12.39478473]
["bitfinex","SOLUSD",1732725421492,12.39478473,240.66,240.59,4.1564]
["bitfinex","SOLUSD",1732725421704,13.43109229,240.66,240.59,4.1564]
["bitfinex","SOLUSD",1732725422031,12.39478473,240.68,240.6,12.39478473]
["bitfinex","SOLUSD",1732725422706,2.28263028,240.69,240.6,12.39478473]
["bitfinex","SOLUSD",1732725422707,12.39478473,240.69,240.6,12.39478473]
["bitfinex","SOLUSD",1732725423107,1.03617313,240.75,240.66,12.39478473]
["bitfinex","SOLUSD",1732725423338,13.43095786,240.75,240.66,12.39478473]
["bitfinex","SOLUSD",1732725423631,12.39478473,240.75,240.66,16.54978473]
["bitfinex","SOLUSD",1732725423834,12.39478473,240.77,240.7,12.39478473]
["bitfinex","SOLUSD",1732725424025,12.39478473,240.79,240.7,12.39478473]
["bitfinex","SOLUSD",1732725424225,12.39478473,240.79,240.72,12.39478473]
["bitfinex","SOLUSD",1732725424936,1.03591836,240.8,240.68,12.39478473]
["bitfinex","SOLUSD",1732725424937,12.39478473,240.77,240.68,12.39478473]
["bitfinex","SOLUSD",1732725425629,12.39478473,240.77,240.69,4.1547]
["bitfinex","SOLUSD",1732725425837,13.43066073,240.77,240.7,12.39478473]
["bitfinex","SOLUSD",1732725426130,18.6922,240.85,240.7,12.39478473]
["bitfinex","SOLUSD",1732725426131,12.39478473,240.79,240.7,12.39478473]
["bitfinex","SOLUSD",1732725426335,1.03575304,240.78,240.7,12.39478473]
["bitfinex","SOLUSD",1732725426833,12.39478473,240.77,240.7,12.39478473]
["bitfinex","SOLUSD",1732725427429,13.43064839,240.77,240.7,12.39478473]
["bitfinex","SOLUSD",1732725427612,12.39478473,240.75,240.7,4.1545]
["bitfinex","SOLUSD",1732725427813,1.03588588,240.74,240.66,16.54978473]
["bitfinex","SOLUSD",1732725428112,12.39478473,240.73,240.66,4.155]
["bitfinex","SOLUSD",1732725428433,12.39478473,240.73,240.66,16.54978473]
["bitfinex","SOLUSD",1732725428740,12.39478473,240.73,240.66,4.155]
["bitfinex","SOLUSD",1732725429034,12.39478473,240.73,240.67,20.0]
["bitfinex","SOLUSD",1732725429240,12.39478473,240.75,240.68,4.1548]
["bitfinex","SOLUSD",1732725429741,1.03593875,240.74,240.68,4.1548]
["bitfinex","SOLUSD",1732725430035,12.39478473,240.75,240.68,4.1548]
["bitfinex","SOLUSD",1732725430742,12.39478473,240.73,240.67,20.0]
["bitfinex","SOLUSD",1732725431934,1.0359992,240.81,240.67,24.155]
["bitfinex","SOLUSD",1732725431935,12.39478473,240.75,240.67,24.155]
["bitfinex","SOLUSD",1732725432312,1.03591486,240.74,240.67,24.155]
["bitfinex","SOLUSD",1732725432544,1.03591486,240.79,240.67,24.155]
["bitfinex","SOLUSD",1732725432842,12.39478473,240.77,240.7,12.39478473]
["bitfinex","SOLUSD",1732725434043,12.39478473,240.77,240.71,4.1543]
["bitfinex","SOLUSD",1732725434214,12.39478473,240.79,240.71,4.1543]
["bitfinex","SOLUSD",1732725434727,13.43052531,240.81,240.71,14.5402]
["bitfinex","SOLUSD",1732725434916,12.39478473,240.83,240.76,12.39478473]
["bitfinex","SOLUSD",1732725435244,12.39478473,240.83,240.74,32.39478473]
["bitfinex","SOLUSD",1732725436537,12.39478473,240.83,240.75,4.1536]
["bitfinex","SOLUSD",1732725437544,12.39478473,240.83,240.75,4.1336]
["bitfinex","SOLUSD",1732725437932,12.39478473,240.81,240.76,20.0]
["bitfinex","SOLUSD",1732725438348,12.39478473,240.83,240.76,20.0]
["bitfinex","SOLUSD",1732725438664,12.39478473,240.87,240.77,13.22323534]
["bitfinex","SOLUSD",1732725438950,15.3584,240.91,240.8,12.39478473]
["bitfinex","SOLUSD",1732725438951,1.03547528,240.9,240.8,12.39478473]
["bitfinex","SOLUSD",1732725439252,12.39478473,240.89,240.8,12.39478473]
["bitfinex","SOLUSD",1732725439456,12.39478473,240.89,240.82,12.39478473]
["bitfinex","SOLUSD",1732725439831,12.39478473,240.89,240.81,0.8282137]
["bitfinex","SOLUSD",1732725439832,12.39478473,240.87,240.81,4.1526]
["bitfinex","SOLUSD",1732725440033,12.39478473,240.85,240.8,20.0]
["bitfinex","SOLUSD",1732725440656,12.39478473,240.85,240.8,4.1528]
["bitfinex","SOLUSD",1732725440957,12.39478473,240.85,240.81,20.0]
["bitfinex","SOLUSD",1732725441162,12.39478473,240.87,240.81,20.0]
["bitfinex","SOLUSD",1732725441531,12.39478473,240.87,240.8,16.54758473]
["bitfinex","SOLUSD",1732725441727,12.39478473,240.89,240.8,16.54758473]
["bitfinex","SOLUSD",1732725442434,12.39478473,240.87,240.8,4.1528]
["bitfinex","SOLUSD",1732725443151,12.39478473,240.89,240.81,0.82830105]
["bitfinex","SOLUSD",1732725443341,12.39478473,240.89,240.82,12.39478473]
["bitfinex","SOLUSD",1732725444365,12.39478473,240.93,240.85,12.39478473]
["bitfinex","SOLUSD",1732725444555,1.2451,240.94,240.85,12.39478473]
["bitfinex","SOLUSD",1732725444731,13.63988473,240.94,240.85,12.39478473]
["bitfinex","SOLUSD",1732725444928,1.03517648,240.93,240.85,12.39478473]
["bitfinex","SOLUSD",1732725445353,12.39478473,240.92,240.85,12.39478473]
["bitfinex","SOLUSD",1732725445561,12.39478473,240.92,240.83,12.39478473]
["bitfinex","SOLUSD",1732725446042,12.39478473,240.92,240.81,10.3814]
["bitfinex","SOLUSD",1732725446043,12.39478473,240.92,240.85,12.39478473]
["bitfinex","SOLUSD",1732725446362,12.39478473,240.94,240.85,12.39478473]
["bitfinex","SOLUSD",1732725447060,12.39478473,240.92,240.83,12.39478473]
["bitfinex","SOLUSD",1732725447267,12.39478473,240.9,240.83,12.39478473]
["bitfinex","SOLUSD",1732725447754,12.39478473,240.92,240.84,4.1521]
["bitfinex","SOLUSD",1732725448161,12.39478473,240.94,240.85,12.39478473]
["bitfinex","SOLUSD",1732725449762,12.39478473,240.94,240.86,4.1517]
["bitfinex","SOLUSD",1732725450139,2.28009798,240.96,240.86,4.1517]
["bitfinex","SOLUSD",1732725450140,12.39478473,240.96,240.89,12.39478473]
["bitfinex","SOLUSD",1732725450757,12.39478473,240.96,240.86,4.97977732]
["bitfinex","SOLUSD",1732725450958,9.18473592,240.97,240.89,7.93983592]
["bitfinex","SOLUSD",1732725451664,2.28000875,240.96,240.89,7.93983592]
["bitfinex","SOLUSD",1732725451865,7.93983592,240.97,240.89,12.09093592]
["bitfinex","SOLUSD",1732725452068,25.021684,241.0,240.89,12.09093592]
["bitfinex","SOLUSD",1732725452245,7.93983592,240.96,240.89,12.09093592]
["bitfinex","SOLUSD",1732725452566,7.93983592,240.96,240.89,4.1511]
["bitfinex","SOLUSD",1732725452944,12.40696398,240.96,240.89,4.1511]
["bitfinex","SOLUSD",1732725453467,13.65196398,240.96,240.89,4.1511]
["bitfinex","SOLUSD",1732725454358,12.40696398,240.96,240.89,4.1511]
["bitfinex","SOLUSD",1732725454848,12.40696398,240.94,240.86,13.23498042]
["bitfinex","SOLUSD",1732725455058,12.40696398,240.92,240.86,4.1517]
["bitfinex","SOLUSD",1732725455516,12.40696398,240.94,240.86,16.55866398]
["bitfinex","SOLUSD",1732725456065,12.40696398,240.92,240.86,4.1517]
["bitfinex","SOLUSD",1732725456250,1.2451,240.95,240.82,12.40696398]
["bitfinex","SOLUSD",1732725456251,12.40696398,240.9,240.82,12.40696398]
["bitfinex","SOLUSD",1732725456451,12.40696398,240.9,240.82,16.55926398]
["bitfinex","SOLUSD",1732725456970,12.40696398,240.92,240.82,4.1523]
["bitfinex","SOLUSD",1732725457267,12.40696398,240.92,240.85,4.1519]
["bitfinex","SOLUSD",1732725460569,13.65216398,240.92,240.85,4.1519]
["bitfinex","SOLUSD",1732725460755,13.65206398,240.94,240.86,12.40696398]
["bitfinex","SOLUSD",1732725460956,1.03518479,240.93,240.86,12.40696398]
["bitfinex","SOLUSD",1732725461257,1.245,240.95,240.86,12.40696398]
["bitfinex","SOLUSD",1732725461472,13.44203196,240.96,240.87,4.1516]
["bitfinex","SOLUSD",1732725461664,14.68703196,240.96,240.87,4.1516]
["bitfinex","SOLUSD",1732725461873,13.65196398,240.96,240.87,4.1516]
["bitfinex","SOLUSD",1732725462259,1.03506908,240.95,240.87,4.1516]
["bitfinex","SOLUSD",1732725462681,2.28006908,240.95,240.87,4.1516]
["bitfinex","SOLUSD",1732725463581,12.40696398,240.94,240.87,4.1516]
["bitfinex","SOLUSD",1732725465979,1.2449,240.98,240.87,4.1516]
["bitfinex","SOLUSD",1732725466283,12.40696398,240.93,240.84,12.40696398]
["bitfinex","SOLUSD",1732725467478,12.40696398,240.93,240.86,12.40696398]
["bitfinex","SOLUSD",1732725467661,13.65206398,240.95,240.86,12.40696398]
["bitfinex","SOLUSD",1732725468079,13.65206398,240.95,240.85,4.1519]
["bitfinex","SOLUSD",1732725468080,12.40696398,240.93,240.85,4.1519]
["bitfinex","SOLUSD",1732725468967,12.40696398,240.93,240.82,4.1524]
["bitfinex","SOLUSD",1732725469163,12.40696398,240.93,240.86,12.40696398]
["bitfinex","SOLUSD",1732725469482,1.03510401,241.01,240.92,12.40696398]
["bitfinex","SOLUSD",1732725469787,1.03510401,241.01,240.87,0.82808321]
["bitfinex","SOLUSD",1732725469788,12.40696398,241.02,240.94,12.40696398]
["bitfinex","SOLUSD",1732725470358,12.40696398,241.04,240.96,12.40696398]
["bitfinex","SOLUSD",1732725470565,14.68630651,241.06,240.98,12.40696398]
["bitfinex","SOLUSD",1732725470858,6.662,241.13,240.98,12.40696398]
["bitfinex","SOLUSD",1732725470859,2.27893314,241.1,241.0,12.40696398]
["bitfinex","SOLUSD",1732725471080,12.40696398,241.08,241.0,16.55626398]
["bitfinex","SOLUSD",1732725472880,13.65136398,241.08,241.0,16.55626398]
["bitfinex","SOLUSD",1732725474180,12.40696398,241.04,240.98,22.5626]
["bitfinex","SOLUSD",1732725474383,12.40696398,241.01,240.98,22.5626]
["bitfinex","SOLUSD",1732725474766,12.40696398,241.03,240.98,22.5626]
["bitfinex","SOLUSD",1732725475778,1.03469015,241.07,240.98,22.5626]
["bitfinex","SOLUSD",1732725475995,13.44165413,241.07,240.98,39.11926398]
["bitfinex","SOLUSD",1732725476291,14.68605413,241.07,240.98,34.96956398]
["bitfinex","SOLUSD",1732725476507,12.40696398,241.05,240.98,34.96956398]
["bitfinex","SOLUSD",1732725476867,12.40696398,241.03,240.98,22.5626]
["bitfinex","SOLUSD",1732725477689,12.40696398,241.01,240.93,38.79466398]
["bitfinex","SOLUSD",1732725478279,12.40696398,241.03,240.93,38.79466398]
["bitfinex","SOLUSD",1732725478674,12.40696398,241.01,240.93,34.64426398]
["bitfinex","SOLUSD",1732725478989,12.40696398,240.99,240.93,22.2373]
["bitfinex","SOLUSD",1732725479867,12.40696398,241.01,240.93,22.2373]
["bitfinex","SOLUSD",1732725480068,1.03481638,241.0,240.93,22.2373]
["bitfinex","SOLUSD",1732725480285,13.65176398,240.99,240.93,22.2373]
["bitfinex","SOLUSD",1732725480493,12.40696398,240.99,240.93,22.2373]
["bitfinex","SOLUSD",1732725480902,1.2448,241.0,240.93,22.2373]
["bitfinex","SOLUSD",1732725480903,12.40696398,240.97,240.93,22.2373]
["bitfinex","SOLUSD",1732725481076,12.40696398,240.97,240.88,18.41856398]
["bitfinex","SOLUSD",1732725481277,12.40696398,240.97,240.88,6.0116]
["bitfinex","SOLUSD",1732725481472,12.40696398,240.97,240.89,12.40696398]
["bitfinex","SOLUSD",1732725481777,1.03497556,240.96,240.88,6.0116]
["bitfinex","SOLUSD",1732725481982,12.40696398,240.97,240.88,6.0116]
["bitfinex","SOLUSD",1732725482187,1.03504573,240.96,240.88,6.0116]
["bitfinex","SOLUSD",1732725482494,12.40696398,240.95,240.88,6.0116]
["bitfinex","SOLUSD",1732725482904,12.40696398,240.97,240.89,12.40696398]
["bitfinex","SOLUSD",1732725483086,1.0350272,240.96,240.89,12.40696398]
["bitfinex","SOLUSD",1732725483288,14.68689118,240.97,240.89,12.40696398]
["bitfinex","SOLUSD",1732725483481,14.68689118,240.97,240.88,6.0116]
["bitfinex","SOLUSD",1732725483688,12.40696398,240.95,240.88,6.0116]
["bitfinex","SOLUSD",1732725484400,13.65206398,240.95,240.88,6.0116]
["bitfinex","SOLUSD",1732725484590,14.68704145,240.97,240.88,6.0116]
["bitfinex","SOLUSD",1732725484793,12.40696398,240.95,240.88,6.0116]
["bitfinex","SOLUSD",1732725485378,1.03505068,240.98,240.89,12.40696398]
["bitfinex","SOLUSD",1732725485670,13.65176398,240.99,240.9,12.40696398]
["bitfinex","SOLUSD",1732725485873,12.40696398,240.97,240.88,18.41856398]
["bitfinex","SOLUSD",1732725486176,12.40696398,240.93,240.88,6.0116]
["bitfinex","SOLUSD",1732725486385,2.28037689,240.92,240.83,12.40696398]
["bitfinex","SOLUSD",1732725486590,12.40696398,240.89,240.78,4.153]
["bitfinex","SOLUSD",1732725486906,1.03539205,240.88,240.79,7.94496326]
["bitfinex","SOLUSD",1732725487073,7.94496326,240.83,240.76,22.1252]
["bitfinex","SOLUSD",1732725487275,7.94496326,240.85,240.76,22.1252]
["bitfinex","SOLUSD",1732725487497,7.94496326,240.83,240.76,22.1252]
["bitfinex","SOLUSD",1732725488001,20.0,240.88,240.76,22.1252]
["bitfinex","SOLUSD",1732725488297,7.94496326,240.84,240.76,22.1252]
["bitfinex","SOLUSD",1732725488699,1.2456,240.85,240.76,22.1252]
["bitfinex","SOLUSD",1732725488899,13.66431894,240.85,240.76,34.54391894]
["bitfinex","SOLUSD",1732725489096,1.03556793,240.84,240.76,34.54391894]
["bitfinex","SOLUSD",1732725489698,1.03557262,240.88,240.82,12.41871894]
["bitfinex","SOLUSD",1732725489903,12.41871894,240.91,240.82,12.41871894]
["bitfinex","SOLUSD",1732725489904,13.45429156,240.91,240.82,12.41871894]
["bitfinex","SOLUSD",1732725490206,14.69949156,240.91,240.82,12.41871894]
["bitfinex","SOLUSD",1732725490786,1.03557262,240.91,240.84,12.41871894]
["bitfinex","SOLUSD",1732725490985,1.0352614,240.92,240.84,12.41871894]
["bitfinex","SOLUSD",1732725491184,1.0352614,240.92,240.81,20.0]
["bitfinex","SOLUSD",1732725491387,12.41871894,240.91,240.83,12.41871894]
["bitfinex","SOLUSD",1732725491589,12.41871894,240.93,240.83,12.41871894]
["bitfinex","SOLUSD",1732725491791,8.112,241.0,240.83,12.41871894]
["bitfinex","SOLUSD",1732725491792,12.41871894,240.91,240.83,16.57081894]
["bitfinex","SOLUSD",1732725491997,12.41871894,240.91,240.81,32.41871894]
["bitfinex","SOLUSD",1732725492293,12.41871894,240.89,240.81,12.41871894]
["bitfinex","SOLUSD",1732725492508,12.41871894,240.87,240.79,12.41871894]
["bitfinex","SOLUSD",1732725492702,12.41871894,240.89,240.79,12.41871894]
["bitfinex","SOLUSD",1732725493094,12.41871894,240.89,240.82,12.41871894]
["bitfinex","SOLUSD",1732725493297,1.2452,240.93,240.82,12.41871894]
["bitfinex","SOLUSD",1732725493298,12.41871894,240.91,240.82,12.41871894]
["bitfinex","SOLUSD",1732725493700,12.41871894,240.91,240.84,12.41871894]
["bitfinex","SOLUSD",1732725494011,12.41871894,240.93,240.84,12.41871894]
["bitfinex","SOLUSD",1732725494206,13.66381894,240.93,240.84,12.41871894]
["bitfinex","SOLUSD",1732725495417,12.41871894,240.91,240.82,12.41871894]
["bitfinex","SOLUSD",1732725495926,12.41871894,240.89,240.8,12.41871894]
["bitfinex","SOLUSD",1732725496091,12.41871894,240.85,240.76,38.69721894]
["bitfinex","SOLUSD",1732725496289,1.03553346,240.84,240.76,38.69721894]
["bitfinex","SOLUSD",1732725496592,12.41871894,240.83,240.76,22.1252]
["bitfinex","SOLUSD",1732725496796,1.03564283,240.82,240.76,22.1252]
["bitfinex","SOLUSD",1732725497222,12.41871894,240.81,240.76,6.2434]
["bitfinex","SOLUSD",1732725497411,13.66451894,240.81,240.76,6.2434]
["bitfinex","SOLUSD",1732725497606,4.1492859,240.88,240.71,10.8074]
["bitfinex","SOLUSD",1732725497607,12.41871894,240.79,240.71,10.8074]
["bitfinex","SOLUSD",1732725497799,12.41871894,240.84,240.7,15.0691]
["bitfinex","SOLUSD",1732725497800,12.41871894,240.74,240.7,15.0691]
["bitfinex","SOLUSD",1732725498294,12.41871894,240.79,240.7,12.41871894]
["bitfinex","SOLUSD",1732725498497,1.03586773,240.78,240.7,12.41871894]
["bitfinex","SOLUSD",1732725498717,12.41871894,240.77,240.68,12.41871894]
["bitfinex","SOLUSD",1732725498922,1.03589852,240.76,240.68,12.41871894]
["bitfinex","SOLUSD",1732725499306,12.41871894,240.72,240.68,4.1548]
["bitfinex","SOLUSD",1732725499511,12.41871894,240.74,240.66,6.6532]
["bitfinex","SOLUSD",1732725499715,1.03608696,240.73,240.66,6.6532]
["bitfinex","SOLUSD",1732725500008,12.41871894,240.74,240.67,0.05539595]
["bitfinex","SOLUSD",1732725500212,1.0359827,240.73,240.67,0.05539595]
["bitfinex","SOLUSD",1732725500572,1.03597961,240.73,240.68,12.41871894]
["bitfinex","SOLUSD",1732725500722,12.41871894,240.77,240.68,12.41871894]
["bitfinex","SOLUSD",1732725500896,12.41871894,240.75,240.67,0.05539595]
["bitfinex","SOLUSD",1732725501096,12.41871894,240.73,240.67,0.05539595]
["bitfinex","SOLUSD",1732725501320,1.03609412,240.72,240.67,0.05539595]
["bitfinex","SOLUSD",1732725501633,12.41871894,240.69,240.67,0.05539595]
["bitfinex","SOLUSD",1732725501799,1.03627756,240.68,240.67,0.05539595]
["bitfinex","SOLUSD",1732725502293,24.81316156,240.68,240.67,0.05539595]
["bitfinex","SOLUSD",1732725502530,1.03627756,240.68,240.67,0.05539595]
["bitfinex","SOLUSD",1732725503315,2.28267756,240.68,240.67,0.05539595]
["bitfinex","SOLUSD",1732725504520,1.03627756,240.68,240.67,0.05539595]
["bitfinex","SOLUSD",1732725504824,12.41871894,240.69,240.67,0.05539595]
["bitfinex","SOLUSD",1732725505323,1.03620282,240.68,240.67,0.05539595]
["bitfinex","SOLUSD",1732725506507,24.81308682,240.68,240.67,0.05539595]
["bitfinex","SOLUSD",1732725507099,43.776884,240.6,240.44,6.6126]
["bitfinex","SOLUSD",1732725507327,12.41871894,240.49,240.44,10.7715]
["bitfinex","SOLUSD",1732725507899,12.41871894,240.49,240.4,12.41871894]
["bitfinex","SOLUSD",1732725508121,12.41871894,240.47,240.4,4.1596]
["bitfinex","SOLUSD",1732725508329,12.41871894,240.47,240.38,10.7725]
["bitfinex","SOLUSD",1732725508530,12.41871894,240.47,240.39,12.41871894]
["bitfinex","SOLUSD",1732725508906,1.03712546,240.56,240.39,12.41871894]
["bitfinex","SOLUSD",1732725509110,12.41871894,240.49,240.39,12.41871894]
["bitfinex","SOLUSD",1732725509313,1.03707227,240.48,240.41,12.41871894]
["bitfinex","SOLUSD",1732725509630,12.41871894,240.51,240.42,0.82967466]
["bitfinex","SOLUSD",1732725509927,12.41871894,240.49,240.41,4.1594]
["bitfinex","SOLUSD",1732725510131,1.2472,240.53,240.38,73.8]
["bitfinex","SOLUSD",1732725510132,12.41871894,240.43,240.38,73.8]
["bitfinex","SOLUSD",1732725510299,12.41871894,240.43,240.35,4.1605]
["bitfinex","SOLUSD",1732725510500,12.41871894,240.45,240.35,16.57921894]
["bitfinex","SOLUSD",1732725510811,12.41871894,240.45,240.37,12.41871894]
["bitfinex","SOLUSD",1732725511227,12.41871894,240.43,240.35,16.57921894]
["bitfinex","SOLUSD",1732725511802,1.03731134,240.42,240.35,16.57921894]
["bitfinex","SOLUSD",1732725512003,12.41871894,240.41,240.33,17.07860914]
["bitfinex","SOLUSD",1732725512608,12.41871894,240.43,240.33,17.07860914]
["bitfinex","SOLUSD",1732725512809,1.03737662,240.42,240.33,17.07860914]
["bitfinex","SOLUSD",1732725513736,12.41871894,240.41,240.33,17.07860914]
["bitfinex","SOLUSD",1732725514110,12.41871894,240.43,240.35,12.41871894]
["bitfinex","SOLUSD",1732725514310,1.03737746,240.42,240.35,12.41871894]
["bitfinex","SOLUSD",1732725514534,12.41871894,240.43,240.35,12.41871894]
["bitfinex","SOLUSD",1732725514718,1.03737189,240.42,240.33,17.07860914]
["bitfinex","SOLUSD",1732725515311,12.41871894,240.36,240.33,0.4990902]
["bitfinex","SOLUSD",1732725515509,12.41871894,240.34,240.33,0.4990902]
["bitfinex","SOLUSD",1732725516309,12.41871894,240.36,240.33,0.4990902]
["bitfinex","SOLUSD",1732725516507,1.03766222,240.35,240.33,0.4990902]
["bitfinex","SOLUSD",1732725516709,12.41871894,240.36,240.33,0.4990902]
["bitfinex","SOLUSD",1732725517216,1.03763724,240.35,240.33,0.4990902]
["bitfinex","SOLUSD",1732725518331,1.03766289,240.37,240.33,0.4990902]
["bitfinex","SOLUSD",1732725518713,12.41871894,240.36,240.33,0.4990902]
["bitfinex","SOLUSD",1732725518910,1.03767517,240.35,240.33,0.4990902]
["bitfinex","SOLUSD",1732725520329,12.41871894,240.4,240.33,0.4990902]
["bitfinex","SOLUSD",1732725520540,1.03753618,240.39,240.33,12.91780914]
["bitfinex","SOLUSD",1732725520834,13.45625512,240.39,240.33,0.4990902]
["bitfinex","SOLUSD",1732725521032,1.03753618,240.39,240.33,12.91780914]
["bitfinex","SOLUSD",1732725521411,1.2478,240.41,240.33,12.91780914]
["bitfinex","SOLUSD",1732725521412,1.03754586,240.44,240.38,12.41871894]
["bitfinex","SOLUSD",1732725521631,14.70339459,240.5,240.42,12.41871894]
["bitfinex","SOLUSD",1732725521831,12.41871894,240.49,240.42,12.41871894]
["bitfinex","SOLUSD",1732725522133,1.03718881,240.48,240.41,12.41871894]
["bitfinex","SOLUSD",1732725522347,1.03714985,240.49,240.43,12.41871894]
["bitfinex","SOLUSD",1732725522644,1.03714985,240.49,240.44,12.41871894]
["bitfinex","SOLUSD",1732725522814,1.03714593,240.51,240.46,12.41871894]
["bitfinex","SOLUSD",1732725523216,1.03714593,240.51,240.44,12.41871894]
["bitfinex","SOLUSD",1732725523945,13.45586487,240.51,240.44,12.41871894]
["bitfinex","SOLUSD",1732725524514,12.41871894,240.45,240.38,12.41871894]
["bitfinex","SOLUSD",1732725524820,12.41871894,240.45,240.37,10.3835]
["bitfinex","SOLUSD",1732725525432,12.41871894,240.47,240.38,12.41871894]
["bitfinex","SOLUSD",1732725525639,1.03721775,240.46,240.4,12.41871894]
["bitfinex","SOLUSD",1732725525938,12.41871894,240.52,240.44,12.41871894]
["bitfinex","SOLUSD",1732725526533,1.03692376,240.51,240.44,12.41871894]
["bitfinex","SOLUSD",1732725527142,12.41871894,240.5,240.42,12.41871894]
["bitfinex","SOLUSD",1732725527328,12.41871894,240.48,240.4,16.57831894]
["bitfinex","SOLUSD",1732725527631,12.41871894,240.5,240.42,12.41871894]
["bitfinex","SOLUSD",1732725527837,1.0371047,240.49,240.42,12.41871894]
["bitfinex","SOLUSD",1732725528047,12.41871894,240.48,240.4,12.41871894]
["bitfinex","SOLUSD",1732725528342,12.41871894,240.46,240.38,12.41871894]
["bitfinex","SOLUSD",1732725528638,1.03727771,240.45,240.37,6.2234]
["bitfinex","SOLUSD",1732725528847,12.41871894,240.44,240.37,6.2234]
["bitfinex","SOLUSD",1732725529051,12.41871894,240.44,240.33,74.2990902]
["bitfinex","SOLUSD",1732725529052,12.41871894,240.42,240.34,12.41871894]
["bitfinex","SOLUSD",1732725529244,12.41871894,240.48,240.33,0.4990902]
["bitfinex","SOLUSD",1732725529245,12.41871894,240.4,240.33,0.4990902]
["bitfinex","SOLUSD",1732725529550,1.03754914,240.39,240.33,0.4990902]
["bitfinex","SOLUSD",1732725529726,12.41871894,240.35,240.33,0.4990902]
["bitfinex","SOLUSD",1732725530123,13.66671894,240.38,240.33,0.4990902]
["bitfinex","SOLUSD",1732725530318,12.41871894,240.34,240.33,0.4990902]
["bitfinex","SOLUSD",1732725530527,12.41871894,240.36,240.33,0.4990902]
["bitfinex","SOLUSD",1732725530718,1.03768644,240.35,240.33,0.4990902]
["bitfinex","SOLUSD",1732725531050,12.41871894,240.34,240.33,0.4990902]
["bitfinex","SOLUSD",1732725532343,19.95127668,240.35,240.33,0.4990902]
["bitfinex","SOLUSD",1732725532544,1.03772163,240.34,240.33,0.4990902]
["bitfinex","SOLUSD",1732725535160,2.28592163,240.34,240.33,0.4990902]
["bitfinex","SOLUSD",1732725535452,22.23719831,240.34,240.33,0.4990902]
["bitfinex","SOLUSD",1732725535655,46.01408231,240.34,240.33,0.4990902]
["bitfinex","SOLUSD",1732725536551,20.0,240.31,240.18,10.2098]
["bitfinex","SOLUSD",1732725536756,19.95127668,240.22,240.18,10.2098]
["bitfinex","SOLUSD",1732725537227,1.03818361,240.3,239.71,81.73632918]
["bitfinex","SOLUSD",1732725537228,19.95127668,240.2,240.12,19.95127668]
["bitfinex","SOLUSD",1732725537434,19.95127668,240.2,240.13,4.1642]
["bitfinex","SOLUSD",1732725537435,1.03831807,240.19,240.13,4.1642]
["bitfinex","SOLUSD",1732725539055,19.95127668,240.18,240.13,4.1642]
["bitfinex","SOLUSD",1732725539259,19.95127668,240.18,240.11,4.1646]
["bitfinex","SOLUSD",1732725539260,1.03843289,240.17,240.11,4.1646]
["bitfinex","SOLUSD",1732725539442,19.95127668,240.16,240.09,4.6639902]
["bitfinex","SOLUSD",1732725540460,19.95127668,240.2,240.13,4.1644]
["bitfinex","SOLUSD",1732725540834,19.95127668,240.24,240.16,19.95127668]
["bitfinex","SOLUSD",1732725541051,20.9894436,240.26,240.18,19.95127668]
["bitfinex","SOLUSD",1732725541556,19.95127668,240.24,240.16,19.95127668]
["bitfinex","SOLUSD",1732725542452,19.95127668,240.24,240.17,4.1637]
["bitfinex","SOLUSD",1732725542638,20.98936485,240.28,240.2,19.95127668]
["bitfinex","SOLUSD",1732725542842,19.95127668,240.32,240.24,19.95127668]
["bitfinex","SOLUSD",1732725543035,19.95127668,240.34,240.26,19.95127668]
["bitfinex","SOLUSD",1732725543236,19.95127668,240.3,240.21,19.95127668]
["bitfinex","SOLUSD",1732725543461,19.95127668,240.26,240.17,4.1637]
["bitfinex","SOLUSD",1732725543633,19.95127668,240.23,240.17,4.1637]
["bitfinex","SOLUSD",1732725544239,19.95127668,240.25,240.17,4.1637]
["bitfinex","SOLUSD",1732725544444,19.95127668,240.23,240.17,4.1637]
["bitfinex","SOLUSD",1732725546541,19.95127668,240.25,240.17,19.95127668]
["bitfinex","SOLUSD",1732725546745,1.03816987,240.24,240.17,19.95127668]
["bitfinex","SOLUSD",1732725546958,1.03816987,240.24,240.15,19.95127668]
["bitfinex","SOLUSD",1732725547261,19.95127668,240.23,240.15,19.95127668]
["bitfinex","SOLUSD",1732725547561,3.121,240.31,240.12,4.1645]
["bitfinex","SOLUSD",1732725547562,19.95127668,240.25,240.17,19.95127668]
["bitfinex","SOLUSD",1732725547757,1.03814925,240.24,240.17,19.95127668]
["bitfinex","SOLUSD",1732725547942,19.95127668,240.23,240.13,23.776884]
["bitfinex","SOLUSD",1732725548261,1.03814925,240.24,240.12,4.1645]
["bitfinex","SOLUSD",1732725548262,19.95127668,240.18,240.12,4.1645]
["bitfinex","SOLUSD",1732725548561,1.03845756,240.23,240.12,4.1645]
["bitfinex","SOLUSD",1732725548746,19.95127668,240.22,240.13,19.95127668]
["bitfinex","SOLUSD",1732725549262,1.03824591,240.21,240.13,19.95127668]
["bitfinex","SOLUSD",1732725549653,1.03824591,240.21,240.12,4.1645]
["bitfinex","SOLUSD",1732725549654,19.95127668,240.22,240.15,19.95127668]
["bitfinex","SOLUSD",1732725550052,19.95127668,240.22,240.13,19.95127668]
["bitfinex","SOLUSD",1732725550571,19.95127668,240.22,240.15,19.95127668]
["bitfinex","SOLUSD",1732725550755,19.95127668,240.22,240.16,4.1638]
["bitfinex","SOLUSD",1732725550960,19.95127668,240.24,240.16,4.1638]
["bitfinex","SOLUSD",1732725551142,1.03815226,240.25,240.17,19.95127668]
["bitfinex","SOLUSD",1732725551342,15.3992,240.28,240.21,19.95127668]
["bitfinex","SOLUSD",1732725551343,19.95127668,240.28,240.21,19.95127668]
["bitfinex","SOLUSD",1732725551557,19.95127668,240.3,240.23,19.95127668]
["bitfinex","SOLUSD",1732725551965,19.95127668,240.3,240.16,89.2039811]
["bitfinex","SOLUSD",1732725551966,1.03787948,240.29,240.21,19.95127668]
["bitfinex","SOLUSD",1732725552153,19.95127668,240.22,240.15,19.95127668]
["bitfinex","SOLUSD",1732725552461,12.47495279,240.3,240.21,12.47495279]
["bitfinex","SOLUSD",1732725552763,1.03793239,240.29,240.22,4.1628]
["bitfinex","SOLUSD",1732725552942,12.47495279,240.3,240.22,4.1628]
["bitfinex","SOLUSD",1732725553142,13.51285915,240.3,240.22,4.1628]
["bitfinex","SOLUSD",1732725553662,12.47495279,240.26,240.17,12.47495279]
["bitfinex","SOLUSD",1732725554343,19.96556864,240.27,240.18,19.96556864]
["bitfinex","SOLUSD",1732725554557,1.03806214,240.26,240.18,19.96556864]
["bitfinex","SOLUSD",1732725554756,2.28666214,240.26,240.18,19.96556864]
["bitfinex","SOLUSD",1732725555665,1.03806214,240.26,240.19,23.776884]
["bitfinex","SOLUSD",1732725555969,19.96556864,240.27,240.18,24.12906864]
["bitfinex","SOLUSD",1732725556149,19.96556864,240.25,240.18,19.96556864]
["bitfinex","SOLUSD",1732725556357,19.96556864,240.23,240.16,19.96556864]
["bitfinex","SOLUSD",1732725556558,19.96556864,240.21,240.12,19.96556864]
["bitfinex","SOLUSD",1732725556966,19.96556864,240.17,240.07,0.5370195]
["bitfinex","SOLUSD",1732725557163,19.96556864,240.17,240.09,35.22636864]
["bitfinex","SOLUSD",1732725557468,19.96556864,240.17,240.09,39.39136864]
["bitfinex","SOLUSD",1732725558066,1.03844845,240.16,240.09,35.22636864]
["bitfinex","SOLUSD",1732725558746,19.96556864,240.15,240.07,24.66798814]
["bitfinex","SOLUSD",1732725558946,21.21476864,240.15,240.07,20.50258814]
["bitfinex","SOLUSD",1732725559265,19.96556864,240.17,240.09,19.96556864]
["bitfinex","SOLUSD",1732725559466,1.03849569,240.16,240.09,19.96556864]
["bitfinex","SOLUSD",1732725559977,19.96556864,240.17,240.09,19.96556864]
["bitfinex","SOLUSD",1732725560470,19.96556864,240.19,240.11,19.96556864]
["bitfinex","SOLUSD",1732725560649,19.96556864,240.19,240.07,4.7024195]
["bitfinex","SOLUSD",1732725560650,22.25283151,240.21,240.13,19.96556864]
["bitfinex","SOLUSD",1732725560847,22.25283151,240.21,240.13,24.12986864]
["bitfinex","SOLUSD",1732725561039,19.96556864,240.19,240.11,19.96556864]
["bitfinex","SOLUSD",1732725561242,1.03847684,240.18,240.09,19.96556864]
["bitfinex","SOLUSD",1732725561440,1.03847684,240.18,240.11,19.96556864]
["bitfinex","SOLUSD",1732725561860,1.03839792,240.21,240.15,19.96556864]
["bitfinex","SOLUSD",1732725562044,1.2486,240.27,240.19,19.96556864]
["bitfinex","SOLUSD",1732725562242,1.03814058,240.28,240.21,19.96556864]
["bitfinex","SOLUSD",1732725563254,2.28664058,240.28,240.21,19.96556864]
["bitfinex","SOLUSD",1732725563963,1.03814058,240.28,240.21,24.12856864]
["bitfinex","SOLUSD",1732725564169,19.96556864,240.33,240.25,19.96556864]
["bitfinex","SOLUSD",1732725565062,19.96556864,240.33,240.25,24.12776864]
["bitfinex","SOLUSD",1732725565280,1.0378326,240.34,240.27,19.96556864]
["bitfinex","SOLUSD",1732725565872,19.96556864,240.33,240.25,19.96556864]
["bitfinex","SOLUSD",1732725566076,1.03787446,240.32,240.25,19.96556864]
["bitfinex","SOLUSD",1732725566465,1.03778617,240.32,240.25,19.96556864]
["bitfinex","SOLUSD",1732725567452,19.96556864,240.31,240.23,24.12806864]
["bitfinex","SOLUSD",1732725567660,19.96556864,240.25,240.15,89.0873]
["bitfinex","SOLUSD",1732725567967,19.96556864,240.27,240.19,19.96556864]
["bitfinex","SOLUSD",1732725568179,1.0378822,240.3,240.23,19.96556864]
["bitfinex","SOLUSD",1732725568373,21.00343775,240.31,240.23,19.96556864]
["bitfinex","SOLUSD",1732725568669,19.96556864,240.33,240.25,19.96556864]
["bitfinex","SOLUSD",1732725568877,1.03780468,240.32,240.25,19.96556864]
["bitfinex","SOLUSD",1732725569459,19.96556864,240.31,240.23,19.96556864]
["bitfinex","SOLUSD",1732725570379,1.03786015,240.3,240.23,19.96556864]
["bitfinex","SOLUSD",1732725570585,1.03786015,240.3,240.22,4.1627]
["bitfinex","SOLUSD",1732725570770,19.96556864,240.29,240.22,4.1627]
["bitfinex","SOLUSD",1732725571776,1.03787016,240.35,240.27,19.96556864]
["bitfinex","SOLUSD",1732725571996,1.03787016,240.35,240.3,19.96556864]
["bitfinex","SOLUSD",1732725572172,1.03767603,240.36,240.3,19.96556864]
["bitfinex","SOLUSD",1732725572884,2.28577603,240.36,240.3,19.96556864]
["bitfinex","SOLUSD",1732725573192,2.28577603,240.36,240.25,23.776884]
["bitfinex","SOLUSD",1732725573193,22.25134467,240.36,240.28,19.96556864]
["bitfinex","SOLUSD",1732725573792,19.96556864,240.34,240.26,19.96556864]
["bitfinex","SOLUSD",1732725573974,19.96556864,240.32,240.24,24.12786864]
["bitfinex","SOLUSD",1732725574684,19.96556864,240.3,240.22,24.12826864]
["bitfinex","SOLUSD",1732725574897,1.03790853,240.29,240.22,24.12826864]
["bitfinex","SOLUSD",1732725575101,19.96556864,240.3,240.22,24.12826864]
["bitfinex","SOLUSD",1732725576498,21.21396864,240.3,240.22,24.12826864]
["bitfinex","SOLUSD",1732725576702,1.03790491,240.29,240.2,19.96556864]
["bitfinex","SOLUSD",1732725576899,19.96556864,240.28,240.2,19.96556864]
["bitfinex","SOLUSD",1732725577475,1.03797742,240.27,240.2,19.96556864]
["bitfinex","SOLUSD",1732725577698,19.96556864,240.26,240.18,24.12896864]
["bitfinex","SOLUSD",1732725578677,19.96556864,240.26,240.18,19.96556864]
["bitfinex","SOLUSD",1732725578678,1.03805108,240.25,240.18,19.96556864]
["bitfinex","SOLUSD",1732725579084,1.03805108,240.25,240.18,24.12906864]
["bitfinex","SOLUSD",1732725579703,19.96556864,240.24,240.18,4.1635]
["bitfinex","SOLUSD",1732725579872,21.00371185,240.24,240.18,4.1635]
["bitfinex","SOLUSD",1732725580073,19.96556864,240.2,240.13,4.1644]
["bitfinex","SOLUSD",1732725580273,19.96556864,240.17,240.13,4.1644]
["bitfinex","SOLUSD",1732725580507,19.96556864,240.15,240.08,10.4273]
["bitfinex","SOLUSD",1732725580673,19.96556864,240.15,240.08,4.1651]
["bitfinex","SOLUSD",1732725581077,19.96556864,240.13,240.07,4.7024195]
["bitfinex","SOLUSD",1732725581495,19.96556864,240.19,240.11,19.96556864]
["bitfinex","SOLUSD",1732725581693,1.03841206,240.18,240.11,19.96556864]
["bitfinex","SOLUSD",1732725581900,19.96556864,240.21,240.13,19.96556864]
["bitfinex","SOLUSD",1732725582207,1.03825658,240.2,240.13,19.96556864]
["bitfinex","SOLUSD",1732725582376,9.26116959,240.42,240.29,23.776884]
["bitfinex","SOLUSD",1732725582575,19.96556864,240.43,240.34,19.96556864]
["bitfinex","SOLUSD",1732725582776,21.21336864,240.43,240.32,19.96556864]
["bitfinex","SOLUSD",1732725583381,16.1368,240.48,240.32,19.96556864]
["bitfinex","SOLUSD",1732725583582,16.1368,240.48,240.31,0.83000483]
["bitfinex","SOLUSD",1732725583583,19.96556864,240.43,240.34,19.96556864]
["bitfinex","SOLUSD",1732725584296,19.96556864,240.39,240.3,19.96556864]
["bitfinex","SOLUSD",1732725585492,19.96556864,240.41,240.32,19.96556864]
["bitfinex","SOLUSD",1732725585807,21.21336864,240.41,240.32,19.96556864]
["bitfinex","SOLUSD",1732725586809,21.21336864,240.41,240.3,19.96556864]
["bitfinex","SOLUSD",1732725586810,19.96556864,240.39,240.3,19.96556864]
["bitfinex","SOLUSD",1732725586988,19.96556864,240.39,240.32,19.96556864]
["bitfinex","SOLUSD",1732725587191,21.21336864,240.43,240.36,19.96556864]
["bitfinex","SOLUSD",1732725587381,21.21336864,240.43,240.34,19.96556864]
["bitfinex","SOLUSD",1732725588203,19.96556864,240.41,240.32,19.96556864]
["bitfinex","SOLUSD",1732725588789,21.21306864,240.47,240.39,19.96556864]
["bitfinex","SOLUSD",1732725588981,19.96556864,240.45,240.37,19.96556864]
["bitfinex","SOLUSD",1732725589511,19.96556864,240.45,240.35,19.96556864]
["bitfinex","SOLUSD",1732725589811,19.96556864,240.45,240.37,19.96556864]
["bitfinex","SOLUSD",1732725589988,1.2477,240.44,240.35,19.96556864]
["bitfinex","SOLUSD",1732725590794,19.96556864,240.43,240.35,19.96556864]
["bitfinex","SOLUSD",1732725590976,4.3669,240.44,240.35,19.96556864]
["bitfinex","SOLUSD",1732725591184,4.3669,240.44,240.37,19.96556864]
["bitfinex","SOLUSD",1732725591577,1.2477,240.44,240.37,19.96556864]
["bitfinex","SOLUSD",1732725592284,19.96556864,240.43,240.35,19.96556864]
["bitfinex","SOLUSD",1732725592699,1.2477,240.44,240.35,19.96556864]
["bitfinex","SOLUSD",1732725594807,19.96556864,240.43,240.35,19.96556864]
["bitfinex","SOLUSD",1732725595308,1.2478,240.42,240.35,19.96556864]
["bitfinex","SOLUSD",1732725595990,19.96556864,240.41,240.33,19.96556864]
["bitfinex","SOLUSD",1732725596313,1.2478,240.42,240.39,19.96556864]
["bitfinex","SOLUSD",1732725597487,1.2476,240.46,240.39,19.96556864]
["bitfinex","SOLUSD",1732725600511,19.96556864,240.45,240.37,19.96556864]
["bitfinex","SOLUSD",1732725600890,4.3666,240.46,240.37,19.96556864]
["bitfinex","SOLUSD",1732725601090,1.2476,240.46,240.41,19.96556864]
["bitfinex","SOLUSD",1732725602197,1.2475,240.47,240.41,19.96556864]
["bitfinex","SOLUSD",1732725602517,24.33186864,240.47,240.37,19.96556864]
["bitfinex","SOLUSD",1732725603400,24.33186864,240.47,240.39,19.96556864]
["bitfinex","SOLUSD",1732725603601,35.18886864,240.53,240.45,19.96556864]
["bitfinex","SOLUSD",1732725603795,1.2472,240.52,240.47,19.96556864]
["bitfinex","SOLUSD",1732725604408,1.247,240.56,240.49,19.96556864]
["bitfinex","SOLUSD",1732725604718,1.247,240.58,240.55,19.96556864]
["bitfinex","SOLUSD",1732725605012,1.247,240.58,240.45,4.1588]
["bitfinex","SOLUSD",1732725605013,19.96556864,240.56,240.43,19.96556864]
["bitfinex","SOLUSD",1732725605213,19.96556864,240.53,240.45,19.96556864]
["bitfinex","SOLUSD",1732725605703,1.247,240.58,240.47,19.96556864]
["bitfinex","SOLUSD",1732725605885,21.21256864,240.58,240.49,19.96556864]
["bitfinex","SOLUSD",1732725606091,19.96556864,240.56,240.47,19.96556864]
["bitfinex","SOLUSD",1732725606291,19.96556864,240.54,240.47,19.96556864]
["bitfinex","SOLUSD",1732725606517,19.96556864,240.52,240.43,19.96556864]
["bitfinex","SOLUSD",1732725606696,19.96556864,240.5,240.43,19.96556864]
["bitfinex","SOLUSD",1732725607126,19.96556864,240.52,240.43,19.96556864]
["bitfinex","SOLUSD",1732725607292,19.96556864,240.52,240.45,19.96556864]
["bitfinex","SOLUSD",1732725608108,1.2471,240.55,240.49,19.96556864]
["bitfinex","SOLUSD",1732725608307,1.247,240.57,240.53,19.96556864]
["bitfinex","SOLUSD",1732725608705,1.247,240.57,240.49,19.96556864]
["bitfinex","SOLUSD",1732725609327,19.96556864,240.56,240.49,19.96556864]
["bitfinex","SOLUSD",1732725609698,19.96556864,240.54,240.46,19.96556864]
["bitfinex","SOLUSD",1732725610428,1.2472,240.53,240.46,19.96556864]
["bitfinex","SOLUSD",1732725610801,13.69648794,240.53,240.45,13.27877026]
["bitfinex","SOLUSD",1732725611216,12.44928794,240.51,240.45,0.82948232]
["bitfinex","SOLUSD",1732725611418,12.44928794,240.49,240.41,92.48248794]
["bitfinex","SOLUSD",1732725611795,12.44928794,240.49,240.41,86.24928794]
["bitfinex","SOLUSD",1732725612228,12.44928794,240.45,240.36,89.0979]
["bitfinex","SOLUSD",1732725612520,19.9350664,240.46,240.39,19.9350664]
["bitfinex","SOLUSD",1732725612700,19.9350664,240.5,240.41,19.9350664]
["bitfinex","SOLUSD",1732725613230,19.9350664,240.48,240.41,19.9350664]
["bitfinex","SOLUSD",1732725613724,19.9350664,240.5,240.41,19.9350664]
["bitfinex","SOLUSD",1732725614108,21.1822664,240.54,240.45,19.9350664]
["bitfinex","SOLUSD",1732725614305,21.1821664,240.56,240.47,19.9350664]
["bitfinex","SOLUSD",1732725614501,19.9350664,240.56,240.48,23.776884]
["bitfinex","SOLUSD",1732725614821,21.1820664,240.56,240.48,23.776884]
["bitfinex","SOLUSD",1732725616523,21.1820664,240.56,240.49,19.9350664]
["bitfinex","SOLUSD",1732725616823,21.1820664,240.56,240.48,27.935084]
["bitfinex","SOLUSD",1732725617410,19.9350664,240.54,240.47,6.4218]
["bitfinex","SOLUSD",1732725617609,19.9350664,240.52,240.43,19.9350664]
["bitfinex","SOLUSD",1732725617810,19.9350664,240.52,240.44,0.82941742]
["bitfinex","SOLUSD",1732725618199,1.2473,240.51,240.43,19.9350664]
["bitfinex","SOLUSD",1732725618399,1.2473,240.51,240.43,24.92369767]
["bitfinex","SOLUSD",1732725619523,19.9350664,240.54,240.46,23.776884]
["bitfinex","SOLUSD",1732725620809,19.9350664,240.52,240.45,23.776884]
["bitfinex","SOLUSD",1732725621019,19.9350664,240.46,240.36,21.6597]
["bitfinex","SOLUSD",1732725621240,19.9350664,240.43,240.36,21.6597]
["bitfinex","SOLUSD",1732725621545,1.2475,240.48,240.4,19.9350664]
["bitfinex","SOLUSD",1732725621831,1.2475,240.48,240.41,0.82957978]
["bitfinex","SOLUSD",1732725622422,19.9350664,240.49,240.41,0.82957978]
["bitfinex","SOLUSD",1732725622733,19.9350664,240.51,240.42,19.9350664]
["bitfinex","SOLUSD",1732725622934,19.9350664,240.49,240.41,0.82957978]
["bitfinex","SOLUSD",1732725623141,19.9350664,240.47,240.39,23.776884]
["bitfinex","SOLUSD",1732725623306,19.9350664,240.47,240.39,24.60653276]
["bitfinex","SOLUSD",1732725623920,1.2476,240.46,240.39,24.60653276]
["bitfinex","SOLUSD",1732725624448,1.2476,240.46,240.39,23.776884]
["bitfinex","SOLUSD",1732725624653,1.2476,240.46,240.38,19.9350664]
["bitfinex","SOLUSD",1732725624654,19.9350664,240.45,240.38,23.776884]
["bitfinex","SOLUSD",1732725624956,19.9350664,240.43,240.36,21.6597]
["bitfinex","SOLUSD",1732725625243,1.2476,240.46,240.3,23.62915667]
["bitfinex","SOLUSD",1732725625244,19.9350664,240.39,240.3,23.62915667]
["bitfinex","SOLUSD",1732725625622,19.9350664,240.37,240.3,23.62915667]
["bitfinex","SOLUSD",1732725625823,19.9350664,240.35,240.27,19.9350664]
["bitfinex","SOLUSD",1732725626150,19.9350664,240.35,240.27,24.0969664]
["bitfinex","SOLUSD",1732725626525,19.9350664,240.35,240.27,19.9350664]
["bitfinex","SOLUSD",1732725626833,19.9350664,240.33,240.25,26.1374664]
["bitfinex","SOLUSD",1732725627030,19.9350664,240.37,240.29,19.9350664]
["bitfinex","SOLUSD",1732725627451,19.9350664,240.37,240.26,0.82993569]
["bitfinex","SOLUSD",1732725627452,19.9350664,240.35,240.27,19.9350664]
["bitfinex","SOLUSD",1732725627650,19.9350664,240.35,240.27,93.7350664]
["bitfinex","SOLUSD",1732725627951,19.9350664,240.35,240.28,4.99178796]
["bitfinex","SOLUSD",1732725628855,19.9350664,240.35,240.28,4.1618]
["bitfinex","SOLUSD",1732725629146,19.9350664,240.35,240.29,23.776884]
["bitfinex","SOLUSD",1732725629454,3.1193,240.44,240.25,6.2024]
["bitfinex","SOLUSD",1732725629455,19.9350664,240.3,240.25,6.2024]
["bitfinex","SOLUSD",1732725629752,19.9350664,240.3,240.22,0.83020595]
["bitfinex","SOLUSD",1732725630543,21.1834664,240.3,240.22,0.83020595]
["bitfinex","SOLUSD",1732725630743,19.9350664,240.27,240.22,0.83020595]
["bitfinex","SOLUSD",1732725631055,19.9350664,240.27,240.14,17.70426563]
["bitfinex","SOLUSD",1732725631056,19.9350664,240.23,240.15,100.1103664]
["bitfinex","SOLUSD",1732725631359,19.9350664,240.21,240.13,73.8]
["bitfinex","SOLUSD",1732725631558,19.9350664,240.17,240.1,4.1647]
["bitfinex","SOLUSD",1732725631855,19.9350664,240.17,240.09,42.2819664]
["bitfinex","SOLUSD",1732725632033,19.9350664,240.15,240.07,24.6374859]
["bitfinex","SOLUSD",1732725632236,19.9350664,240.13,240.07,0.5370195]
["bitfinex","SOLUSD",1732725632727,19.9350664,240.16,240.07,5.53314191]
["bitfinex","SOLUSD",1732725633128,19.9350664,240.2,240.1,19.9350664]
["bitfinex","SOLUSD",1732725633355,19.9350664,240.2,240.12,19.9350664]
["bitfinex","SOLUSD",1732725633660,19.9350664,240.2,240.13,0.83055248]
["bitfinex","SOLUSD",1732725633840,1.2488,240.23,240.14,19.9350664]
["bitfinex","SOLUSD",1732725633841,19.9350664,240.22,240.14,19.9350664]
["bitfinex","SOLUSD",1732725634032,22.2225,240.4,240.21,19.9350664]
["bitfinex","SOLUSD",1732725634232,1.2479,240.39,240.27,19.9350664]
["bitfinex","SOLUSD",1732725634551,19.9350664,240.35,240.28,23.776884]
["bitfinex","SOLUSD",1732725634923,19.9350664,240.37,240.28,24.60692404]
["bitfinex","SOLUSD",1732725635129,19.9350664,240.32,240.28,23.776884]
["bitfinex","SOLUSD",1732725635330,19.9350664,240.3,240.24,23.776884]
["bitfinex","SOLUSD",1732725635632,19.9350664,240.3,240.23,19.9350664]
["bitfinex","SOLUSD",1732725636054,19.9350664,240.3,240.21,47.8748504]
["bitfinex","SOLUSD",1732725636232,19.9350664,240.32,240.23,43.7119504]
["bitfinex","SOLUSD",1732725636747,19.9350664,240.32,240.25,19.9350664]
["bitfinex","SOLUSD",1732725636948,19.9350664,240.34,240.26,23.776884]
["bitfinex","SOLUSD",1732725637253,19.9350664,240.3,240.23,93.7350664]
["bitfinex","SOLUSD",1732725637756,19.9350664,240.3,240.23,19.9350664]
["bitfinex","SOLUSD",1732725638145,21.1833664,240.32,240.23,19.9350664]
["bitfinex","SOLUSD",1732725638754,21.1833664,240.32,240.22,0.83020707]
["bitfinex","SOLUSD",1732725638956,19.9350664,240.3,240.21,19.9350664]
["bitfinex","SOLUSD",1732725639857,21.1834664,240.3,240.21,19.9350664]
["bitfinex","SOLUSD",1732725640665,1.2484,240.3,240.23,19.9350664]
["bitfinex","SOLUSD",1732725640848,1.2483,240.33,240.25,19.9350664]
["bitfinex","SOLUSD",1732725641045,1.2483,240.33,240.23,0.83027305]
["bitfinex","SOLUSD",1732725641046,1.2483,240.33,240.27,19.9350664]
["bitfinex","SOLUSD",1732725641249,21.2483,240.33,240.27,19.9350664]
["bitfinex","SOLUSD",1732725641766,1.2483,240.31,240.23,19.9350664]
["bitfinex","SOLUSD",1732725642364,19.33015182,240.32,240.23,19.9350664]
["bitfinex","SOLUSD",1732725643365,19.9350664,240.3,240.21,19.9350664]
["bitfinex","SOLUSD",1732725643865,19.9350664,240.32,240.23,19.9350664]
["bitfinex","SOLUSD",1732725644040,19.9350664,240.24,240.15,19.9350664]
["bitfinex","SOLUSD",1732725644353,19.9350664,240.28,240.19,19.9350664]
["bitfinex","SOLUSD",1732725644557,4.3687,240.34,240.21,19.9350664]
["bitfinex","SOLUSD",1732725644558,19.9350664,240.3,240.21,19.9350664]
["bitfinex","SOLUSD",1732725644768,19.9350664,240.28,240.19,19.9350664]
["bitfinex","SOLUSD",1732725645460,1.2485,240.27,240.19,19.9350664]
["bitfinex","SOLUSD",1732725646263,19.9350664,240.28,240.19,19.9350664]
["bitfinex","SOLUSD",1732725646444,1.2485,240.29,240.21,19.9350664]
["bitfinex","SOLUSD",1732725647271,19.9350664,240.3,240.23,19.9350664]
["bitfinex","SOLUSD",1732725647272,21.1834664,240.3,240.23,19.9350664]
["bitfinex","SOLUSD",1732725648069,19.9350664,240.34,240.25,19.9350664]
["bitfinex","SOLUSD",1732725648269,1.248,240.37,240.29,19.9350664]
["bitfinex","SOLUSD",1732725648649,19.9350664,240.4,240.33,19.9350664]
["bitfinex","SOLUSD",1732725648850,1.2478,240.43,240.35,19.9350664]
["bitfinex","SOLUSD",1732725649052,1.2478,240.43,240.37,19.9350664]
["bitfinex","SOLUSD",1732725649272,19.9350664,240.46,240.37,19.9350664]
["bitfinex","SOLUSD",1732725649273,1.2476,240.45,240.37,19.9350664]
["bitfinex","SOLUSD",1732725649567,22.3303,240.5,240.36,19.9350664]
["bitfinex","SOLUSD",1732725649568,1.2477,240.43,240.36,19.9350664]
["bitfinex","SOLUSD",1732725649769,19.9350664,240.46,240.38,19.9350664]
["bitfinex","SOLUSD",1732725650351,19.9350664,240.44,240.36,19.9350664]
["bitfinex","SOLUSD",1732725650574,19.9350664,240.44,240.34,19.9350664]
["bitfinex","SOLUSD",1732725650756,19.9350664,240.44,240.36,19.9350664]
["bitfinex","SOLUSD",1732725651652,21.1827664,240.44,240.36,19.9350664]
["bitfinex","SOLUSD",1732725651848,19.9350664,240.42,240.34,19.9350664]
["bitfinex","SOLUSD",1732725653672,1.2478,240.41,240.34,19.9350664]
["bitfinex","SOLUSD",1732725653871,19.9350664,240.38,240.32,0.82989928]
["bitfinex","SOLUSD",1732725654053,19.9350664,240.38,240.31,19.9350664]
["bitfinex","SOLUSD",1732725655275,19.9350664,240.4,240.31,19.9350664]
["bitfinex","SOLUSD",1732725655965,19.9350664,240.44,240.36,23.776884]
["bitfinex","SOLUSD",1732725656172,19.9350664,240.46,240.38,19.9350664]
["bitfinex","SOLUSD",1732725656347,19.9350664,240.44,240.35,19.9350664]
["bitfinex","SOLUSD",1732725656549,19.9350664,240.44,240.33,0.82973349]
["bitfinex","SOLUSD",1732725656550,19.9350664,240.42,240.33,19.9350664]
["bitfinex","SOLUSD",1732725657975,19.9350664,240.42,240.35,19.9350664]
["bitfinex","SOLUSD",1732725658349,21.1827664,240.44,240.35,19.9350664]
["bitfinex","SOLUSD",1732725658964,19.9350664,240.42,240.33,24.0957664]
["bitfinex","SOLUSD",1732725659171,21.1828664,240.42,240.33,24.0957664]
["bitfinex","SOLUSD",1732725659392,19.9350664,240.4,240.31,19.9350664]
["bitfinex","SOLUSD",1732725659956,19.9350664,240.38,240.31,19.9350664]
["bitfinex","SOLUSD",1732725660162,19.9350664,240.36,240.28,4.1617]
["bitfinex","SOLUSD",1732725660363,19.9350664,240.36,240.3,20.0]
["bitfinex","SOLUSD",1732725660570,19.9350664,240.38,240.3,20.0]
["bitfinex","SOLUSD",1732725661263,21.1830664,240.38,240.3,24.1613]
["bitfinex","SOLUSD",1732725661466,19.9350664,240.38,240.3,24.1613]
["bitfinex","SOLUSD",1732725661780,19.9350664,240.38,240.31,19.9350664]
["bitfinex","SOLUSD",1732725662371,21.1830664,240.38,240.3,4.1613]
["bitfinex","SOLUSD",1732725662575,19.9350664,240.36,240.28,4.1616]
["bitfinex","SOLUSD",1732725662954,19.9350664,240.32,240.23,35.5486664]
["bitfinex","SOLUSD",1732725663151,19.9350664,240.32,240.24,4.1623]
["bitfinex","SOLUSD",1732725663763,19.9350664,240.32,240.25,19.9350664]
["bitfinex","SOLUSD",1732725663965,19.9350664,240.35,240.27,19.9350664]
["bitfinex","SOLUSD",1732725664261,19.9350664,240.33,240.26,0.05230847]
["bitfinex","SOLUSD",1732725665157,21.1833664,240.33,240.26,0.05230847]
["bitfinex","SOLUSD",1732725665730,19.9350664,240.31,240.26,0.05230847]
["bitfinex","SOLUSD",1732725665865,1.2483,240.33,240.26,0.05230847]
["bitfinex","SOLUSD",1732725665866,19.9350664,240.27,240.26,0.05230847]
["bitfinex","SOLUSD",1732725669270,21.1834664,240.31,240.26,0.05230847]
["bitfinex","SOLUSD",1732725669780,6.558,240.38,240.26,0.05230847]
["bitfinex","SOLUSD",1732725669781,19.9350664,240.33,240.26,0.05230847]
["bitfinex","SOLUSD",1732725669982,19.9350664,240.35,240.27,19.9350664]
["bitfinex","SOLUSD",1732725670329,19.9350664,240.39,240.33,19.9350664]
["bitfinex","SOLUSD",1732725670458,19.9350664,240.41,240.33,19.9350664]
["bitfinex","SOLUSD",1732725670781,19.9350664,240.43,240.35,19.9350664]
["bitfinex","SOLUSD",1732725671282,21.1827664,240.43,240.33,19.9350664]
["bitfinex","SOLUSD",1732725671457,19.9350664,240.41,240.33,19.9350664]
["bitfinex","SOLUSD",1732725671662,19.9350664,240.39,240.31,19.9350664]
["bitfinex","SOLUSD",1732725672579,19.9350664,240.41,240.33,19.9350664]
["bitfinex","SOLUSD",1732725672956,19.9350664,240.41,240.34,23.776884]
["bitfinex","SOLUSD",1732725673387,19.9350664,240.41,240.34,27.937584]
["bitfinex","SOLUSD",1732725673589,19.9350664,240.37,240.29,20.0]
["bitfinex","SOLUSD",1732725673785,19.9350664,240.39,240.33,20.0]
["bitfinex","SOLUSD",1732725674079,19.9350664,240.39,240.31,19.9350664]
["bitfinex","SOLUSD",1732725674458,19.9350664,240.39,240.32,23.776884]
["bitfinex","SOLUSD",1732725674880,19.9350664,240.37,240.3,19.9350664]
["bitfinex","SOLUSD",1732725675079,19.9350664,240.37,240.29,20.0]
["bitfinex","SOLUSD",1732725675263,19.9350664,240.35,240.29,20.0]
["bitfinex","SOLUSD",1732725675660,19.9350664,240.33,240.29,20.0]
["bitfinex","SOLUSD",1732725675874,19.9350664,240.31,240.26,0.05230847]
["bitfinex","SOLUSD",1732725676471,19.9350664,240.29,240.26,0.05230847]
["bitfinex","SOLUSD",1732725676678,21.1835664,240.29,240.26,0.05230847]
["bitfinex","SOLUSD",1732725676862,19.9350664,240.27,240.26,0.05230847]
["bitfinex","SOLUSD",1732725677975,21.1835664,240.27,240.26,0.05230847]
["bitfinex","SOLUSD",1732725678176,19.9350664,240.27,240.26,0.05230847]
["bitfinex","SOLUSD",1732725678377,19.9350664,240.29,240.26,0.05230847]
["bitfinex","SOLUSD",1732725678883,19.9350664,240.27,240.26,0.05230847]
["bitfinex","SOLUSD",1732725679974,21.1835664,240.27,240.26,0.05230847]
["bitfinex","SOLUSD",1732725683787,19.9350664,240.27,240.26,0.05230847]
["bitfinex","SOLUSD",1732725683996,1.2485,240.29,240.26,0.05230847]
["bitfinex","SOLUSD",1732725683997,19.9350664,240.29,240.26,0.05230847]
["bitfinex","SOLUSD",1732725684282,19.9350664,240.32,240.26,0.05230847]
["bitfinex","SOLUSD",1732725684495,19.9350664,240.3,240.26,0.05230847]
["bitfinex","SOLUSD",1732725684803,19.9350664,240.27,240.26,0.05230847]
["bitfinex","SOLUSD",1732725684975,19.9350664,240.27,240.1,4.1649]
["bitfinex","SOLUSD",1732725685174,19.9350664,240.16,240.09,6.5084]
["bitfinex","SOLUSD",1732725685799,19.9350664,240.16,240.07,20.2938195]
["bitfinex","SOLUSD",1732725685800,19.9350664,240.14,240.07,20.2938195]
["bitfinex","SOLUSD",1732725686406,19.9350664,240.12,240.07,0.5370195]
["bitfinex","SOLUSD",1732725686777,19.9350664,240.3,240.16,5.0]
["bitfinex","SOLUSD",1732725687101,19.9350664,240.3,240.21,19.9350664]
["bitfinex","SOLUSD",1732725687796,19.9350664,240.33,240.25,19.9350664]
["bitfinex","SOLUSD",1732725688001,16.3404,240.37,240.28,19.9350664]
["bitfinex","SOLUSD",1732725688002,37.5235664,240.37,240.28,19.9350664]
["bitfinex","SOLUSD",1732725689426,37.5235664,240.37,240.21,6.1421]
["bitfinex","SOLUSD",1732725689427,19.9350664,240.35,240.26,19.9350664]
["bitfinex","SOLUSD",1732725689982,19.9350664,240.3,240.21,30.2400664]
["bitfinex","SOLUSD",1732725690198,19.9350664,240.3,240.23,19.9350664]
["bitfinex","SOLUSD",1732725690507,19.9350664,240.28,240.22,20.0]
["bitfinex","SOLUSD",1732725690881,19.9350664,240.32,240.23,19.9350664]
["bitfinex","SOLUSD",1732725691082,21.1833664,240.32,240.23,19.9350664]
["bitfinex","SOLUSD",1732725691503,21.1833664,240.32,240.23,24.0976664]
["bitfinex","SOLUSD",1732725691701,21.1833664,240.32,240.25,19.9350664]
["bitfinex","SOLUSD",1732725692086,21.1833664,240.32,240.23,19.9350664]
["bitfinex","SOLUSD",1732725692287,19.9350664,240.3,240.19,4.1633]
["bitfinex","SOLUSD",1732725692483,19.9350664,240.3,240.21,19.9350664]
["bitfinex","SOLUSD",1732725692909,93.776884,240.36,240.29,19.9350664]
["bitfinex","SOLUSD",1732725692910,43.7119504,240.36,240.29,19.9350664]
["bitfinex","SOLUSD",1732725693211,1.2482,240.34,240.27,19.9350664]
["bitfinex","SOLUSD",1732725693785,43.7119504,240.36,240.27,19.9350664]
["bitfinex","SOLUSD",1732725693997,1.2481,240.35,240.27,19.9350664]
["bitfinex","SOLUSD",1732725694192,19.9350664,240.3,240.21,19.9350664]
["bitfinex","SOLUSD",1732725694390,19.9350664,240.28,240.21,19.9350664]
["bitfinex","SOLUSD",1732725694594,19.9350664,240.3,240.21,19.9350664]
["bitfinex","SOLUSD",1732725695200,1.2484,240.29,240.21,19.9350664]
["bitfinex","SOLUSD",1732725695489,19.9350664,240.32,240.23,19.9350664]
["bitfinex","SOLUSD",1732725696585,23.776884,240.3,240.2,19.9350664]
["bitfinex","SOLUSD",1732725696791,19.9350664,240.21,240.1,19.9350664]
["bitfinex","SOLUSD",1732725697089,19.9350664,240.18,240.1,19.9350664]
["bitfinex","SOLUSD",1732725697509,19.9350664,240.18,240.1,24.0999664]
["bitfinex","SOLUSD",1732725697707,19.9350664,240.24,240.1,4.1649]
["bitfinex","SOLUSD",1732725697708,19.9350664,240.16,240.1,4.1649]
["bitfinex","SOLUSD",1732725698310,19.9350664,240.24,240.06,19.9350664]
["bitfinex","SOLUSD",1732725698311,19.9350664,240.14,240.06,19.9350664]
["bitfinex","SOLUSD",1732725698509,19.9350664,240.12,240.05,4.1656]
["bitfinex","SOLUSD",1732725698708,19.9350664,240.12,240.04,24.1008664]
["bitfinex","SOLUSD",1732725698899,19.9350664,240.12,240.05,4.1657]
["bitfinex","SOLUSD",1732725699411,19.9350664,240.13,240.05,24.1007664]
["bitfinex","SOLUSD",1732725699613,19.9350664,240.14,240.07,20.4720859]
["bitfinex","SOLUSD",1732725700001,19.9350664,240.14,240.07,0.5370195]
["bitfinex","SOLUSD",1732725700806,21.1842664,240.14,240.07,0.5370195]
["bitfinex","SOLUSD",1732725701007,19.9350664,240.14,240.07,0.5370195]
["bitfinex","SOLUSD",1732725701213,19.9350664,240.14,240.08,19.9350664]
["bitfinex","SOLUSD",1732725701412,19.9350664,240.17,240.1,19.9350664]
["bitfinex","SOLUSD",1732725701912,19.9350664,240.19,240.12,19.9350664]
["bitfinex","SOLUSD",1732725702291,19.9350664,240.17,240.07,15.94666993]
["bitfinex","SOLUSD",1732725702526,19.9350664,240.15,240.07,24.6373859]
["bitfinex","SOLUSD",1732725703190,19.9350664,240.15,240.07,4.7023195]
["bitfinex","SOLUSD",1732725703403,8.122,240.23,240.07,4.7023195]
["bitfinex","SOLUSD",1732725703404,19.9350664,240.13,240.07,4.7023195]
["bitfinex","SOLUSD",1732725703615,19.9350664,240.15,240.07,24.6373859]
["bitfinex","SOLUSD",1732725704204,19.9350664,240.15,240.07,20.4720859]
["bitfinex","SOLUSD",1732725704397,19.9350664,240.11,240.07,0.5370195]
["bitfinex","SOLUSD",1732725704797,19.9350664,240.13,240.07,0.5370195]
["bitfinex","SOLUSD",1732725705419,19.9350664,240.11,240.07,0.5370195]
["bitfinex","SOLUSD",1732725705920,19.9350664,240.13,240.07,0.5370195]
["bitfinex","SOLUSD",1732725706120,19.9350664,240.15,240.07,20.4720859]
["bitfinex","SOLUSD",1732725706507,19.9350664,240.13,240.07,0.5370195]
["bitfinex","SOLUSD",1732725707311,3.1208,240.33,240.11,19.9350664]
["bitfinex","SOLUSD",1732725707611,19.9350664,240.34,240.25,19.9350664]
["bitfinex","SOLUSD",1732725707906,17.2899,240.36,240.2,19.9350664]
["bitfinex","SOLUSD",1732725707907,19.9350664,240.29,240.2,19.9350664]
["bitfinex","SOLUSD",1732725708417,19.9350664,240.29,240.2,19.9350664]
["bitfinex","SOLUSD",1732725708811,19.9350664,240.31,240.22,19.9350664]
["bitfinex","SOLUSD",1732725709002,16.0418,240.36,240.24,19.9350664]
["bitfinex","SOLUSD",1732725709003,19.9350664,240.33,240.24,19.9350664]
["bitfinex","SOLUSD",1732725709205,19.9350664,240.31,240.24,19.9350664]
["bitfinex","SOLUSD",1732725709504,19.9350664,240.31,240.23,20.0]
["bitfinex","SOLUSD",1732725710637,19.9350664,240.29,240.22,24.0977664]
["bitfinex","SOLUSD",1732725711124,19.9350664,240.29,240.2,24.0980664]
["bitfinex","SOLUSD",1732725711807,19.9350664,240.27,240.2,20.0]
["bitfinex","SOLUSD",1732725712118,19.9350664,240.27,240.18,24.0984664]
["bitfinex","SOLUSD",1732725712119,19.9350664,240.28,240.22,20.0]
["bitfinex","SOLUSD",1732725712814,1.6647,240.29,240.22,19.9350664]
["bitfinex","SOLUSD",1732725716611,1.6645,240.31,240.24,19.9350664]
["bitfinex","SOLUSD",1732725717134,19.9350664,240.28,240.2,19.9350664]
["bitfinex","SOLUSD",1732725718129,1.6645,240.31,240.15,22.7185]
["bitfinex","SOLUSD",1732725718130,19.9350664,240.22,240.15,22.7185]
["bitfinex","SOLUSD",1732725718307,19.9350664,240.18,240.1,19.9350664]
["bitfinex","SOLUSD",1732725718828,21.6004664,240.18,240.1,24.0999664]
["bitfinex","SOLUSD",1732725719631,19.9350664,240.18,240.1,24.0999664]
["bitfinex","SOLUSD",1732725720008,21.6004664,240.18,240.1,24.0999664]
["bitfinex","SOLUSD",1732725720713,21.6003664,240.2,240.12,19.9350664]
["bitfinex","SOLUSD",1732725720908,21.6001664,240.22,240.14,19.9350664]
["bitfinex","SOLUSD",1732725723709,21.6001664,240.22,240.14,24.0992664]
["bitfinex","SOLUSD",1732725723910,21.6001664,240.22,240.14,19.9350664]
["bitfinex","SOLUSD",1732725725218,21.6001664,240.22,240.14,24.0991664]
["bitfinex","SOLUSD",1732725725754,21.6001664,240.22,240.14,19.9350664]
["bitfinex","SOLUSD",1732725726647,1.6651,240.22,240.16,19.9350664]
["bitfinex","SOLUSD",1732725726813,21.6001664,240.22,240.14,24.0991664]
["bitfinex","SOLUSD",1732725727132,21.6001664,240.22,240.09,27.90486243]
["bitfinex","SOLUSD",1732725727133,19.9350664,240.2,240.13,4.1643]
["bitfinex","SOLUSD",1732725727337,19.9350664,240.16,240.09,0.83056243]
["bitfinex","SOLUSD",1732725727512,19.9350664,240.12,240.07,0.5370195]
["bitfinex","SOLUSD",1732725727714,21.6008664,240.12,240.07,0.5370195]
["bitfinex","SOLUSD",1732725728541,19.9350664,240.08,240.07,0.5370195]
["bitfinex","SOLUSD",1732725729740,21.6011664,240.08,240.07,0.5370195]
["bitfinex","SOLUSD",1732725731419,20.0,240.05,239.91,19.9350664]
["bitfinex","SOLUSD",1732725731619,49.5432504,240.08,239.91,19.9350664]
["bitfinex","SOLUSD",1732725731620,19.9350664,239.98,239.91,19.9350664]
["bitfinex","SOLUSD",1732725731826,19.9350664,239.98,239.91,24.1031664]
["bitfinex","SOLUSD",1732725732015,19.9350664,239.93,239.82,0.5007393]
["bitfinex","SOLUSD",1732725732212,19.9350664,239.85,239.82,0.5007393]
["bitfinex","SOLUSD",1732725732447,20.0,239.95,239.82,0.5007393]
["bitfinex","SOLUSD",1732725732739,102.6167,239.97,239.83,19.9350664]
["bitfinex","SOLUSD",1732725732740,19.9350664,239.9,239.83,19.9350664]
["bitfinex","SOLUSD",1732725733114,19.9350664,239.93,239.86,19.9350664]
["bitfinex","SOLUSD",1732725733311,19.9350664,239.91,239.84,19.9350664]
["bitfinex","SOLUSD",1732725733818,19.9350664,239.89,239.82,0.5007393]
["bitfinex","SOLUSD",1732725734018,19.9350664,239.85,239.82,0.5007393]
["bitfinex","SOLUSD",1732725734928,19.9350664,239.87,239.82,0.5007393]
["bitfinex","SOLUSD",1732725735615,19.9350664,239.85,239.82,0.5007393]
["bitfinex","SOLUSD",1732725736015,19.9350664,239.83,239.82,0.5007393]
["bitfinex","SOLUSD",1732725740950,35.0908664,239.83,239.82,0.5007393]
["bitfinex","SOLUSD",1732725741448,19.9350664,239.83,239.82,0.5007393]
["bitfinex","SOLUSD",1732725748558,19.9350664,239.85,239.82,0.5007393]
["bitfinex","SOLUSD",1732725749345,19.9350664,239.83,239.82,0.5007393]
["bitfinex","SOLUSD",1732725749646,19.9350664,239.86,239.82,0.5007393]
["bitfinex","SOLUSD",1732725749852,19.9350664,239.84,239.82,0.5007393]
["bitfinex","SOLUSD",1732725751168,1.6678,239.83,239.82,0.5007393]
["bitfinex","SOLUSD",1732725752652,19.9350664,239.84,239.82,0.5007393]
["bitfinex","SOLUSD",1732725753348,19.9350664,239.87,239.82,0.5007393]
["bitfinex","SOLUSD",1732725753558,19.9350664,239.88,239.82,4.6704393]
["bitfinex","SOLUSD",1732725753755,19.9350664,239.89,239.82,24.6055057]
["bitfinex","SOLUSD",1732725754065,19.9350664,239.93,239.85,19.9350664]
["bitfinex","SOLUSD",1732725755147,19.9350664,239.91,239.85,20.0]
["bitfinex","SOLUSD",1732725755351,19.9350664,239.91,239.86,20.0]
["bitfinex","SOLUSD",1732725755553,19.9350664,239.93,239.86,20.0]
["bitfinex","SOLUSD",1732725757178,19.9350664,239.93,239.86,24.1689]
["bitfinex","SOLUSD",1732725757676,21.6021664,239.93,239.85,24.1042664]
["bitfinex","SOLUSD",1732725757964,19.9350664,239.97,239.92,20.0]
["bitfinex","SOLUSD",1732725758167,86.691233,240.13,239.93,19.9350664]
["bitfinex","SOLUSD",1732725758168,19.9350664,240.01,239.93,19.9350664]
["bitfinex","SOLUSD",1732725758472,19.9350664,239.97,239.9,6.0563]
["bitfinex","SOLUSD",1732725758647,19.9350664,239.95,239.9,6.0563]
["bitfinex","SOLUSD",1732725758977,19.9350664,239.93,239.9,6.0563]
["bitfinex","SOLUSD",1732725760565,19.9350664,239.91,239.84,6.603]
["bitfinex","SOLUSD",1732725760871,19.9350664,239.9,239.84,10.7724]
["bitfinex","SOLUSD",1732725761068,19.9350664,239.93,239.85,43.7119504]
["bitfinex","SOLUSD",1732725761268,4.166,240.04,239.87,19.9350664]
["bitfinex","SOLUSD",1732725761269,19.9350664,239.95,239.87,19.9350664]
["bitfinex","SOLUSD",1732725762271,19.9350664,239.95,239.88,4.1687]
["bitfinex","SOLUSD",1732725762970,19.9350664,239.95,239.9,20.0]
["bitfinex","SOLUSD",1732725763169,19.9350664,239.97,239.9,20.0]
["bitfinex","SOLUSD",1732725764350,19.9350664,239.97,239.9,24.1682]
["bitfinex","SOLUSD",1732725764969,12.50889512,239.96,239.9,4.1682]
["bitfinex","SOLUSD",1732725765550,12.50889512,239.96,239.89,4.1685]
["bitfinex","SOLUSD",1732725766376,12.50889512,239.98,239.9,12.50889512]
["bitfinex","SOLUSD",1732725767167,12.50889512,240.02,239.94,12.50889512]
["bitfinex","SOLUSD",1732725767377,12.50889512,240.04,239.97,23.776884]
["bitfinex","SOLUSD",1732725767560,12.50889512,240.02,239.96,6.633]
["bitfinex","SOLUSD",1732725767953,12.50889512,240.0,239.96,6.633]
["bitfinex","SOLUSD",1732725769355,1.6664,240.04,239.96,6.633]
["bitfinex","SOLUSD",1732725769356,12.50889512,240.04,239.96,23.30909512]
["bitfinex","SOLUSD",1732725769663,12.50889512,240.04,239.96,10.8002]
["bitfinex","SOLUSD",1732725769664,12.50889512,240.02,239.96,10.8002]
["bitfinex","SOLUSD",1732725771657,12.50889512,239.98,239.89,21.6104]
["bitfinex","SOLUSD",1732725771865,12.50889512,239.95,239.89,21.6104]
["bitfinex","SOLUSD",1732725772448,12.50889512,239.95,239.89,25.7788]
["bitfinex","SOLUSD",1732725772874,12.50889512,239.95,239.89,21.6104]
["bitfinex","SOLUSD",1732725773074,4.1662,240.03,239.89,25.7789]
["bitfinex","SOLUSD",1732725773075,1.6667,239.99,239.89,25.7789]
["bitfinex","SOLUSD",1732725773252,12.50889512,239.95,239.89,25.7789]
["bitfinex","SOLUSD",1732725773454,1.6667,239.99,239.9,12.50889512]
["bitfinex","SOLUSD",1732725773455,12.50889512,239.97,239.9,12.50889512]
["bitfinex","SOLUSD",1732725774462,12.50889512,239.97,239.89,25.7789]
["bitfinex","SOLUSD",1732725774777,12.50889512,239.91,239.82,0.5007393]
["bitfinex","SOLUSD",1732725774971,12.50889512,239.89,239.82,4.6704393]
["bitfinex","SOLUSD",1732725775764,12.50889512,239.89,239.82,0.5007393]
["bitfinex","SOLUSD",1732725776655,12.50889512,239.89,239.82,4.6704393]
["bitfinex","SOLUSD",1732725777053,12.50889512,239.89,239.84,20.0]
["bitfinex","SOLUSD",1732725777660,12.50889512,239.89,239.82,4.6704393]
["bitfinex","SOLUSD",1732725777862,12.50889512,239.89,239.84,20.0]
["bitfinex","SOLUSD",1732725778656,12.50889512,239.89,239.84,24.1693]
["bitfinex","SOLUSD",1732725780860,12.50889512,239.91,239.84,24.1693]
["bitfinex","SOLUSD",1732725781462,12.50889512,239.89,239.84,20.0]
["bitfinex","SOLUSD",1732725781663,12.50889512,239.85,239.82,0.5007393]
["bitfinex","SOLUSD",1732725782259,5.8342,239.96,239.83,12.50889512]
["bitfinex","SOLUSD",1732725782577,12.50889512,239.97,239.89,12.50889512]
["bitfinex","SOLUSD",1732725782880,15.1658,240.03,239.83,0.83173005]
["bitfinex","SOLUSD",1732725782881,12.50889512,239.93,239.86,4.169]
["bitfinex","SOLUSD",1732725784478,12.50889512,239.95,239.87,12.50889512]
["bitfinex","SOLUSD",1732725784686,12.50889512,239.99,239.91,12.50889512]
["bitfinex","SOLUSD",1732725784865,1.6665,240.02,239.91,12.50889512]
["bitfinex","SOLUSD",1732725784866,12.50889512,240.01,239.93,12.50889512]
["bitfinex","SOLUSD",1732725785589,12.50889512,240.01,239.91,18.88439512]
["bitfinex","SOLUSD",1732725785754,15.3676,240.08,239.91,6.3755]
["bitfinex","SOLUSD",1732725785755,12.50889512,239.97,239.91,6.3755]
["bitfinex","SOLUSD",1732725786158,12.50889512,239.99,239.91,18.88439512]
["bitfinex","SOLUSD",1732725786568,12.50889512,239.95,239.89,15.8739]
["bitfinex","SOLUSD",1732725786765,12.50889512,239.95,239.89,20.0424]
["bitfinex","SOLUSD",1732725787158,12.50889512,239.95,239.89,15.8739]
["bitfinex","SOLUSD",1732725787380,12.50889512,239.93,239.86,4.1689]
["bitfinex","SOLUSD",1732725787563,18.34209512,240.0,239.85,6.3303]
["bitfinex","SOLUSD",1732725787564,12.50889512,239.91,239.85,6.3303]
["bitfinex","SOLUSD",1732725787771,12.50889512,239.89,239.85,6.3303]
["bitfinex","SOLUSD",1732725788962,12.50889512,239.92,239.85,10.4994]
["bitfinex","SOLUSD",1732725789170,14.17579512,239.96,239.86,12.50889512]
["bitfinex","SOLUSD",1732725789494,12.50889512,239.96,239.86,12.50889512]
["bitfinex","SOLUSD",1732725789865,5.0,240.06,239.89,20.0]
["bitfinex","SOLUSD",1732725789866,1.6665,240.02,239.89,20.0]
["bitfinex","SOLUSD",1732725790180,1.6665,240.02,239.88,12.50889512]
["bitfinex","SOLUSD",1732725790181,12.50889512,240.02,239.95,20.0]
["bitfinex","SOLUSD",1732725790573,12.50889512,240.0,239.92,12.50889512]
["bitfinex","SOLUSD",1732725791468,12.50889512,240.04,239.96,12.50889512]
["bitfinex","SOLUSD",1732725791692,12.50889512,240.02,239.94,28.50599512]
["bitfinex","SOLUSD",1732725791985,12.50889512,240.02,239.94,12.50889512]
["bitfinex","SOLUSD",1732725792188,1.6663,240.05,239.89,16.67739512]
["bitfinex","SOLUSD",1732725792189,12.50889512,239.98,239.89,16.67739512]
["bitfinex","SOLUSD",1732725792385,20.01240041,239.98,239.89,24.18090041]
["bitfinex","SOLUSD",1732725792767,20.01240041,240.0,239.91,20.01240041]
["bitfinex","SOLUSD",1732725792961,20.01240041,240.02,239.94,20.01240041]
["bitfinex","SOLUSD",1732725794372,20.01240041,240.02,239.95,4.1675]
["bitfinex","SOLUSD",1732725795495,20.01240041,240.0,239.95,20.0]
["bitfinex","SOLUSD",1732725796465,20.01240041,240.0,239.93,4.1678]
["bitfinex","SOLUSD",1732725796777,20.01240041,239.98,239.91,4.168]
["bitfinex","SOLUSD",1732725796977,20.01240041,239.96,239.88,24.18110041]
["bitfinex","SOLUSD",1732725798585,21.67930041,239.96,239.88,24.18110041]
["bitfinex","SOLUSD",1732725798789,21.67930041,239.96,239.87,20.7813]
["bitfinex","SOLUSD",1732725798994,20.01240041,239.94,239.87,20.7813]
["bitfinex","SOLUSD",1732725799194,20.01240041,239.94,239.87,16.6125]
["bitfinex","SOLUSD",1732725799491,20.01240041,239.92,239.88,20.0]
["bitfinex","SOLUSD",1732725799697,20.01240041,239.92,239.85,10.4994]
["bitfinex","SOLUSD",1732725799997,21.67960041,239.92,239.85,6.3303]
["bitfinex","SOLUSD",1732725801086,21.67960041,239.92,239.85,10.4995]
["bitfinex","SOLUSD",1732725802368,21.67960041,239.92,239.85,6.3303]
["bitfinex","SOLUSD",1732725803294,20.01240041,239.9,239.82,40.28673971]
["bitfinex","SOLUSD",1732725803470,1.6672,239.92,239.82,40.28673971]
["bitfinex","SOLUSD",1732725803471,20.01240041,239.88,239.82,4.6703393]
["bitfinex","SOLUSD",1732725803672,20.01240041,239.88,239.82,0.5007393]
["bitfinex","SOLUSD",1732725804476,21.67980041,239.9,239.82,24.68283971]
["bitfinex","SOLUSD",1732725804679,1.6674,239.9,239.84,20.01240041]
["bitfinex","SOLUSD",1732725805583,1.6671,239.93,239.86,20.01240041]
["bitfinex","SOLUSD",1732725805781,1.6671,239.93,239.84,20.01240041]
["bitfinex","SOLUSD",1732725805782,20.01240041,239.92,239.84,20.01240041]
["bitfinex","SOLUSD",1732725806074,20.01240041,239.92,239.83,4.1696]
["bitfinex","SOLUSD",1732725806579,20.01240041,239.88,239.82,0.5007393]
["bitfinex","SOLUSD",1732725807700,20.01240041,239.83,239.82,0.5007393]
["bitfinex","SOLUSD",1732725807872,43.78928441,239.83,239.82,0.5007393]
["bitfinex","SOLUSD",1732725808073,20.01240041,239.83,239.82,0.5007393]
["bitfinex","SOLUSD",1732725811379,15.8477,239.82,239.68,0.83196581]
["bitfinex","SOLUSD",1732725811587,15.8477,239.82,239.54,42.39326217]
["bitfinex","SOLUSD",1732725811588,1.6688,239.68,239.64,3.19942749]
["bitfinex","SOLUSD",1732725811789,1.6688,239.68,239.55,20.01240041]
["bitfinex","SOLUSD",1732725811790,20.01240041,239.64,239.55,20.01240041]
["bitfinex","SOLUSD",1732725811977,20.01240041,239.64,239.59,3.20109431]
["bitfinex","SOLUSD",1732725812188,20.01240041,239.64,239.6,3.20109431]
["bitfinex","SOLUSD",1732725812386,20.01240041,239.64,239.57,24.18640041]
["bitfinex","SOLUSD",1732725812387,12.5417845,239.65,239.57,16.7157845]
["bitfinex","SOLUSD",1732725812584,12.5417845,239.65,239.58,7.87026105]
["bitfinex","SOLUSD",1732725812797,12.5417845,239.65,239.59,3.19562175]
["bitfinex","SOLUSD",1732725813406,12.5417845,239.65,239.58,4.6746393]
["bitfinex","SOLUSD",1732725813775,12.5417845,239.65,239.59,3.19082162]
["bitfinex","SOLUSD",1732725814405,20.06754072,239.65,239.58,4.6746393]
["bitfinex","SOLUSD",1732725815480,20.06754072,239.65,239.58,0.5007393]
["bitfinex","SOLUSD",1732725815980,20.06754072,239.63,239.58,0.5007393]
["bitfinex","SOLUSD",1732725816303,20.06754072,239.63,239.58,3.68509851]
["bitfinex","SOLUSD",1732725816806,20.06754072,239.63,239.58,0.5007393]
["bitfinex","SOLUSD",1732725817303,20.06754072,239.65,239.59,4.1737]
["bitfinex","SOLUSD",1732725817694,20.06754072,239.63,239.59,4.1737]
["bitfinex","SOLUSD",1732725818192,20.06754072,239.63,239.58,0.5007393]
["bitfinex","SOLUSD",1732725818385,20.06754072,239.63,239.58,24.6746393]
["bitfinex","SOLUSD",1732725819677,20.06754072,239.63,239.59,4.1737]
["bitfinex","SOLUSD",1732725820084,20.06754072,239.64,239.61,4.1733]
["bitfinex","SOLUSD",1732725820496,20.06754072,239.65,239.58,40.56828002]
["bitfinex","SOLUSD",1732725820703,6.36698361,240.03,239.63,20.06754072]
["bitfinex","SOLUSD",1732725820704,20.06754072,239.7,239.63,20.06754072]
["bitfinex","SOLUSD",1732725820910,20.06754072,239.71,239.65,20.06754072]
["bitfinex","SOLUSD",1732725821114,20.06754072,239.71,239.64,20.06754072]
["bitfinex","SOLUSD",1732725821686,20.06754072,239.69,239.62,27.07426193]
["bitfinex","SOLUSD",1732725822012,20.06754072,239.69,239.66,20.0]
["bitfinex","SOLUSD",1732725822205,20.06754072,239.68,239.65,20.0]
["bitfinex","SOLUSD",1732725822393,20.06754072,239.66,239.62,2.83352121]
["bitfinex","SOLUSD",1732725822598,1.2513,239.75,239.62,7.00672121]
["bitfinex","SOLUSD",1732725822599,20.06754072,239.65,239.62,7.00672121]
["bitfinex","SOLUSD",1732725823108,4.3795,239.75,239.62,7.00672121]
["bitfinex","SOLUSD",1732725823109,20.06754072,239.66,239.62,7.00672121]
["bitfinex","SOLUSD",1732725824191,20.06754072,239.64,239.62,2.83352121]
["bitfinex","SOLUSD",1732725824793,1.2515,239.7,239.62,7.00672121]
["bitfinex","SOLUSD",1732725824794,20.06754072,239.66,239.62,7.00672121]
["bitfinex","SOLUSD",1732725826297,20.06754072,239.68,239.62,7.00672121]
["bitfinex","SOLUSD",1732725826617,20.06754072,239.71,239.65,20.0]
["bitfinex","SOLUSD",1732725827514,20.06754072,239.67,239.65,20.0]
["bitfinex","SOLUSD",1732725828014,20.06754072,239.67,239.66,4.1725]
["bitfinex","SOLUSD",1732725828192,20.06754072,239.67,239.65,24.1726]
["bitfinex","SOLUSD",1732725828597,20.06754072,239.67,239.65,4.1726]
["bitfinex","SOLUSD",1732725828795,20.06754072,239.69,239.65,4.1726]
["bitfinex","SOLUSD",1732725829299,15.9397,239.78,239.65,4.1726]
["bitfinex","SOLUSD",1732725829300,20.06754072,239.71,239.65,4.1726]
["bitfinex","SOLUSD",1732725829606,20.06754072,239.71,239.65,7.33863948]
["bitfinex","SOLUSD",1732725830308,20.06754072,239.71,239.65,4.1726]
["bitfinex","SOLUSD",1732725830511,20.06754072,239.69,239.65,4.1726]
["bitfinex","SOLUSD",1732725831903,20.06754072,239.69,239.64,4.1729]
["bitfinex","SOLUSD",1732725832820,20.06754072,239.71,239.64,4.1729]
["bitfinex","SOLUSD",1732725834520,12.53549908,239.7,239.64,4.1729]
["bitfinex","SOLUSD",1732725834732,12.53549908,239.7,239.64,7.34003428]
["bitfinex","SOLUSD",1732725835333,12.53549908,239.68,239.62,2.83352121]
["bitfinex","SOLUSD",1732725836513,12.53549908,239.68,239.62,7.00672121]
["bitfinex","SOLUSD",1732725836712,12.53549908,239.68,239.63,3.16944831]
["bitfinex","SOLUSD",1732725838226,12.53549908,239.68,239.63,7.34244831]
["bitfinex","SOLUSD",1732725838736,12.53549908,239.7,239.63,19.87794739]
["bitfinex","SOLUSD",1732725839035,12.53549908,239.72,239.65,12.53549908]
["bitfinex","SOLUSD",1732725839424,12.53549908,239.72,239.64,12.53549908]
["bitfinex","SOLUSD",1732725839616,12.53549908,239.72,239.65,3.11813402]
["bitfinex","SOLUSD",1732725840142,12.53549908,239.72,239.66,4.1725]
["bitfinex","SOLUSD",1732725840334,12.53549908,239.7,239.66,4.1725]
["bitfinex","SOLUSD",1732725840538,12.53549908,239.7,239.65,3.11813402]
["bitfinex","SOLUSD",1732725840539,12.53549908,239.7,239.65,7.29073402]
["bitfinex","SOLUSD",1732725840720,12.53549908,239.7,239.65,4.1726]
["bitfinex","SOLUSD",1732725840925,12.53549908,239.7,239.63,7.29351447]
["bitfinex","SOLUSD",1732725841130,12.53549908,239.68,239.63,7.29351447]
["bitfinex","SOLUSD",1732725842022,12.53549908,239.68,239.63,4.1731]
["bitfinex","SOLUSD",1732725842328,12.53549908,239.68,239.64,3.12297893]
["bitfinex","SOLUSD",1732725843224,12.53549908,239.66,239.63,3.12297893]
["bitfinex","SOLUSD",1732725844536,12.53549908,239.66,239.64,3.12297893]
["bitfinex","SOLUSD",1732725844840,12.53549908,239.66,239.65,3.12297893]
["bitfinex","SOLUSD",1732725845011,12.53549908,239.66,239.63,3.12297893]
["bitfinex","SOLUSD",1732725845208,12.53549908,239.66,239.62,2.83352121]
["bitfinex","SOLUSD",1732725845436,12.53549908,239.66,239.63,3.13099259]
["bitfinex","SOLUSD",1732725845639,12.53549908,239.66,239.64,3.13099259]
["bitfinex","SOLUSD",1732725845944,12.53549908,239.66,239.65,3.13099259]
["bitfinex","SOLUSD",1732725846115,12.53549908,239.66,239.63,3.13099259]
["bitfinex","SOLUSD",1732725846315,12.53549908,239.66,239.64,3.13099259]
["bitfinex","SOLUSD",1732725846546,13.78719908,239.66,239.65,3.13099259]
["bitfinex","SOLUSD",1732725846711,20.0,239.64,239.63,3.13099259]
["bitfinex","SOLUSD",1732725846913,32.53549908,239.64,239.62,2.83352121]
["bitfinex","SOLUSD",1732725847140,1.2519,239.63,239.62,2.83352121]
["bitfinex","SOLUSD",1732725849449,25.028784,239.63,239.62,2.83352121]
["bitfinex","SOLUSD",1732725850246,1.2519,239.63,239.62,2.83352121]
["bitfinex","SOLUSD",1732725850455,13.78739908,239.63,239.62,2.83352121]
["bitfinex","SOLUSD",1732725850947,37.56428308,239.63,239.62,2.83352121]
["bitfinex","SOLUSD",1732725851445,37.56428308,239.63,239.58,0.5007393]
["bitfinex","SOLUSD",1732725851446,20.0,239.59,239.58,0.5007393]
["bitfinex","SOLUSD",1732725851618,48.776884,239.59,239.58,0.5007393]
["bitfinex","SOLUSD",1732725851828,56.31238308,239.59,239.58,0.5007393]
["bitfinex","SOLUSD",1732725852040,32.53549908,239.59,239.58,0.5007393]
["bitfinex","SOLUSD",1732725852520,12.53549908,239.59,239.58,0.5007393]
["bitfinex","SOLUSD",1732725853375,13.78759908,239.59,239.58,0.5007393]
["bitfinex","SOLUSD",1732725854124,12.53549908,239.59,239.58,0.5007393]
["bitfinex","SOLUSD",1732725854529,13.78759908,239.59,239.58,0.5007393]
["bitfinex","SOLUSD",1732725856043,37.56448308,239.59,239.58,0.5007393]
["bitfinex","SOLUSD",1732725857039,13.78759908,239.59,239.58,0.5007393]
["bitfinex","SOLUSD",1732725857240,37.56448308,239.59,239.58,0.5007393]
["bitfinex","SOLUSD",1732725860019,13.78759908,239.59,239.58,0.5007393]
["bitfinex","SOLUSD",1732725860241,37.56448308,239.59,239.58,0.5007393]
["bitfinex","SOLUSD",1732725861415,25.028984,239.59,239.58,0.5007393]
["bitfinex","SOLUSD",1732725861617,13.78759908,239.59,239.58,0.5007393]
["bitfinex","SOLUSD",1732725862451,12.53549908,239.59,239.58,0.5007393]
["bitfinex","SOLUSD",1732725862626,12.53549908,239.61,239.58,0.5007393]
["bitfinex","SOLUSD",1732725862827,12.53549908,239.61,239.58,4.6746393]
["bitfinex","SOLUSD",1732725863146,12.53549908,239.62,239.58,4.6746393]
["bitfinex","SOLUSD",1732725863443,12.53549908,239.62,239.58,0.5007393]
["bitfinex","SOLUSD",1732725863651,12.53549908,239.6,239.58,0.5007393]
["bitfinex","SOLUSD",1732725865543,13.78759908,239.6,239.58,0.5007393]
["bitfinex","SOLUSD",1732725865872,12.53549908,239.6,239.58,0.5007393]
["bitfinex","SOLUSD",1732725866042,12.53549908,239.62,239.58,0.5007393]
["bitfinex","SOLUSD",1732725866427,12.53549908,239.62,239.58,4.6746393]
["bitfinex","SOLUSD",1732725866626,12.53549908,239.62,239.58,0.5007393]
["bitfinex","SOLUSD",1732725866828,12.53549908,239.62,239.58,4.6746393]
["bitfinex","SOLUSD",1732725867029,12.53549908,239.62,239.58,0.5007393]
["bitfinex","SOLUSD",1732725867551,3.1289,239.7,239.58,0.5007393]
["bitfinex","SOLUSD",1732725867749,12.53549908,239.63,239.58,0.5007393]
["bitfinex","SOLUSD",1732725869056,12.53549908,239.65,239.59,4.1737]
["bitfinex","SOLUSD",1732725871251,12.53549908,239.63,239.59,4.1737]
["bitfinex","SOLUSD",1732725871754,12.53549908,239.61,239.58,0.5007393]
["bitfinex","SOLUSD",1732725871953,12.53549908,239.59,239.58,0.5007393]
["bitfinex","SOLUSD",1732725873963,12.53549908,239.61,239.58,0.5007393]
["bitfinex","SOLUSD",1732725874169,12.53549908,239.65,239.58,4.6745393]
["bitfinex","SOLUSD",1732725874462,1.2515,239.7,239.58,4.6745393]
["bitfinex","SOLUSD",1732725874463,12.53549908,239.67,239.6,12.53549908]
["bitfinex","SOLUSD",1732725874770,12.53549908,239.69,239.6,12.53549908]
["bitfinex","SOLUSD",1732725875065,12.53549908,239.71,239.62,12.53549908]
["bitfinex","SOLUSD",1732725875247,12.53549908,239.71,239.64,12.53549908]
["bitfinex","SOLUSD",1732725875667,12.53549908,239.71,239.65,4.1727]
["bitfinex","SOLUSD",1732725875956,12.53549908,239.74,239.66,12.53549908]
["bitfinex","SOLUSD",1732725876261,12.53549908,239.75,239.68,12.53549908]
["bitfinex","SOLUSD",1732725876568,12.53549908,239.76,239.69,12.53549908]
["bitfinex","SOLUSD",1732725876770,12.53549908,239.77,239.69,12.53549908]
["bitfinex","SOLUSD",1732725877368,12.53549908,239.77,239.7,6.1912]
["bitfinex","SOLUSD",1732725877746,12.53549908,239.77,239.71,4.1717]
["bitfinex","SOLUSD",1732725878063,12.33715158,239.96,239.74,20.0]
["bitfinex","SOLUSD",1732725878267,12.53549908,239.87,239.78,12.53549908]
["bitfinex","SOLUSD",1732725878467,12.53549908,239.81,239.74,12.53549908]
["bitfinex","SOLUSD",1732725879544,12.53549908,239.81,239.74,16.70659908]
["bitfinex","SOLUSD",1732725880149,12.53549908,239.81,239.72,16.70689908]
["bitfinex","SOLUSD",1732725880351,12.53549908,239.77,239.7,10.3629]
["bitfinex","SOLUSD",1732725880547,12.53549908,239.81,239.73,12.53549908]
["bitfinex","SOLUSD",1732725880762,12.53549908,239.83,239.75,12.53549908]
["bitfinex","SOLUSD",1732725881269,12.53549908,239.79,239.71,12.53549908]
["bitfinex","SOLUSD",1732725881773,12.53549908,239.79,239.71,16.70709908]
["bitfinex","SOLUSD",1732725882965,12.53549908,239.81,239.73,12.53549908]
["bitfinex","SOLUSD",1732725883546,12.53549908,239.81,239.73,16.70679908]
["bitfinex","SOLUSD",1732725883767,13.78649908,239.81,239.71,16.70709908]
["bitfinex","SOLUSD",1732725883970,12.53549908,239.77,239.7,6.1912]
["bitfinex","SOLUSD",1732725884267,1.251,239.81,239.7,6.1912]
["bitfinex","SOLUSD",1732725884268,12.53549908,239.75,239.7,6.1912]
["bitfinex","SOLUSD",1732725884857,12.53549908,239.77,239.7,6.1912]
["bitfinex","SOLUSD",1732725885052,12.53549908,239.79,239.71,12.53549908]
["bitfinex","SOLUSD",1732725885678,12.53549908,239.79,239.71,16.70699908]
["bitfinex","SOLUSD",1732725886671,17.53549908,239.88,239.7,6.1912]
["bitfinex","SOLUSD",1732725886672,12.53549908,239.75,239.7,6.1912]
["bitfinex","SOLUSD",1732725886849,12.53549908,239.75,239.67,16.70769908]
["bitfinex","SOLUSD",1732725887356,12.53549908,239.79,239.71,12.53549908]
["bitfinex","SOLUSD",1732725887687,12.53549908,239.77,239.69,12.53549908]
["bitfinex","SOLUSD",1732725887858,12.53549908,239.79,239.71,12.53549908]
["bitfinex","SOLUSD",1732725888377,12.53549908,239.81,239.73,12.53549908]
["bitfinex","SOLUSD",1732725889267,12.53549908,239.81,239.73,16.70669908]
["bitfinex","SOLUSD",1732725889660,12.53549908,239.79,239.73,4.1712]
["bitfinex","SOLUSD",1732725891577,12.53549908,239.75,239.71,4.1716]
["bitfinex","SOLUSD",1732725891942,12.53549908,239.75,239.69,4.1718]
["bitfinex","SOLUSD",1732725893974,12.53549908,239.75,239.68,4.1722]
["bitfinex","SOLUSD",1732725894675,1.2511,239.77,239.68,4.1722]
["bitfinex","SOLUSD",1732725894676,12.53549908,239.77,239.69,12.53549908]
["bitfinex","SOLUSD",1732725894986,12.53549908,239.81,239.71,12.53549908]
["bitfinex","SOLUSD",1732725895488,12.53549908,239.79,239.71,12.53549908]
["bitfinex","SOLUSD",1732725895680,12.53549908,239.88,239.71,12.53549908]
["bitfinex","SOLUSD",1732725895681,12.53549908,239.81,239.74,4.1711]
["bitfinex","SOLUSD",1732725895976,12.53549908,239.83,239.75,12.53549908]
["bitfinex","SOLUSD",1732725896759,12.53549908,239.83,239.76,4.1708]
["bitfinex","SOLUSD",1732725897459,12.53549908,239.83,239.75,12.53549908]
["bitfinex","SOLUSD",1732725897662,12.53549908,239.81,239.74,4.1711]
["bitfinex","SOLUSD",1732725901068,12.53549908,239.83,239.75,12.53549908]
["bitfinex","SOLUSD",1732725902164,12.53549908,239.83,239.76,6.12]
["bitfinex","SOLUSD",1732725902787,12.53549908,239.83,239.77,4.1706]
["bitfinex","SOLUSD",1732725903285,12.53549908,239.81,239.76,6.12]
["bitfinex","SOLUSD",1732725903663,12.53549908,239.81,239.76,10.2907]
["bitfinex","SOLUSD",1732725904179,12.53549908,239.83,239.76,10.2907]
["bitfinex","SOLUSD",1732725907699,12.53549908,239.79,239.76,10.2907]
["bitfinex","SOLUSD",1732725908288,12.53549908,239.79,239.73,16.1422]
["bitfinex","SOLUSD",1732725908598,12.53549908,239.79,239.73,20.3135]
["bitfinex","SOLUSD",1732725908895,12.53549908,239.81,239.73,32.84899908]
["bitfinex","SOLUSD",1732725909199,12.53549908,239.83,239.75,12.53549908]
["bitfinex","SOLUSD",1732725909378,12.53549908,239.85,239.77,12.53549908]
["bitfinex","SOLUSD",1732725909774,12.53549908,239.83,239.78,4.1704]
["bitfinex","SOLUSD",1732725910571,12.53549908,239.79,239.73,20.3135]
["bitfinex","SOLUSD",1732725911177,12.53549908,239.77,239.71,10.2764]
["bitfinex","SOLUSD",1732725911596,12.53549908,239.75,239.71,6.1049]
["bitfinex","SOLUSD",1732725911798,12.53549908,239.75,239.69,4.1719]
["bitfinex","SOLUSD",1732725913784,12.53549908,239.77,239.69,4.1719]
["bitfinex","SOLUSD",1732725914694,12.53549908,239.79,239.72,12.53549908]
["bitfinex","SOLUSD",1732725915513,12.53549908,239.81,239.74,12.53549908]
["bitfinex","SOLUSD",1732725915679,12.53549908,239.79,239.73,4.1713]
["bitfinex","SOLUSD",1732725916193,12.53549908,239.81,239.73,4.1713]
["bitfinex","SOLUSD",1732725916397,6.7467382,239.93,239.73,4.1713]
["bitfinex","SOLUSD",1732725916398,12.53549908,239.85,239.77,12.53549908]
["bitfinex","SOLUSD",1732725916603,12.53549908,239.85,239.79,12.53549908]
["bitfinex","SOLUSD",1732725916899,12.53549908,239.85,239.77,12.53549908]
["bitfinex","SOLUSD",1732725917601,12.53549908,239.81,239.74,6.4142]
["bitfinex","SOLUSD",1732725918099,12.53549908,239.81,239.74,10.5853]
["bitfinex","SOLUSD",1732725918781,12.53549908,239.83,239.75,12.53549908]
["bitfinex","SOLUSD",1732725918982,1.2506,239.88,239.78,12.53549908]
["bitfinex","SOLUSD",1732725919289,12.53549908,239.85,239.78,12.53549908]
["bitfinex","SOLUSD",1732725919675,12.53549908,239.85,239.79,4.1703]
["bitfinex","SOLUSD",1732725921200,12.53549908,239.87,239.8,16.4861]
["bitfinex","SOLUSD",1732725921899,12.53549908,239.87,239.8,20.6561]
["bitfinex","SOLUSD",1732725922098,12.53549908,239.85,239.8,20.6561]
["bitfinex","SOLUSD",1732725922677,12.53549908,239.87,239.8,20.6561]
["bitfinex","SOLUSD",1732725923107,12.53549908,239.89,239.81,12.53549908]
["bitfinex","SOLUSD",1732725923477,12.53549908,239.91,239.83,12.53549908]
["bitfinex","SOLUSD",1732725923903,12.53549908,239.91,239.84,4.1694]
["bitfinex","SOLUSD",1732725925209,12.53549908,239.93,239.85,12.53549908]
["bitfinex","SOLUSD",1732725925403,12.53549908,239.95,239.87,12.53549908]
["bitfinex","SOLUSD",1732725926009,12.53549908,239.95,239.88,4.1687]
["bitfinex","SOLUSD",1732725926590,12.53549908,239.91,239.85,6.5749]
["bitfinex","SOLUSD",1732725928909,13.78589908,239.91,239.85,6.5749]
["bitfinex","SOLUSD",1732725929116,12.53549908,239.89,239.85,6.5749]
["bitfinex","SOLUSD",1732725929285,12.53549908,239.89,239.83,4.1696]
["bitfinex","SOLUSD",1732725929789,12.53549908,239.91,239.83,16.70509908]
["bitfinex","SOLUSD",1732725930789,12.53549908,239.89,239.81,4.1697]
["bitfinex","SOLUSD",1732725930998,12.53549908,239.87,239.81,4.1697]
["bitfinex","SOLUSD",1732725931197,12.53549908,239.89,239.81,16.70519908]
["bitfinex","SOLUSD",1732725931690,12.53549908,239.91,239.83,12.53549908]
["bitfinex","SOLUSD",1732725931899,12.53549908,239.91,239.84,4.1694]
["bitfinex","SOLUSD",1732725933413,12.53549908,239.91,239.83,12.53549908]
["bitfinex","SOLUSD",1732725933414,12.53549908,239.89,239.82,4.1697]
["bitfinex","SOLUSD",1732725934110,12.53549908,239.91,239.83,12.53549908]
["bitfinex","SOLUSD",1732725934308,12.53549908,239.95,239.87,12.53549908]
["bitfinex","SOLUSD",1732725934621,8.00705689,239.95,239.87,8.00705689]
["bitfinex","SOLUSD",1732725934794,8.00705689,239.95,239.85,8.00705689]
["bitfinex","SOLUSD",1732725935108,8.00705689,239.95,239.87,8.00705689]
["bitfinex","SOLUSD",1732725935410,8.00705689,239.95,239.88,4.1687]
["bitfinex","SOLUSD",1732725935612,8.00705689,239.91,239.8,96.4605]
["bitfinex","SOLUSD",1732725935941,8.00705689,239.91,239.83,8.00705689]
["bitfinex","SOLUSD",1732725936087,8.00705689,239.89,239.81,12.17695689]
["bitfinex","SOLUSD",1732725936293,12.51933752,239.88,239.8,26.8306]
["bitfinex","SOLUSD",1732725936493,12.51933752,239.88,239.8,22.6605]
["bitfinex","SOLUSD",1732725936905,12.51933752,239.88,239.8,26.8305]
["bitfinex","SOLUSD",1732725939515,12.51933752,239.86,239.8,10.3445]
["bitfinex","SOLUSD",1732725940495,12.51933752,239.86,239.8,6.1744]
["bitfinex","SOLUSD",1732725940692,13.77003752,239.86,239.8,6.1744]
["bitfinex","SOLUSD",1732725940991,13.76993752,239.88,239.8,6.1744]
["bitfinex","SOLUSD",1732725941192,13.76993752,239.88,239.8,10.3444]
["bitfinex","SOLUSD",1732725941816,12.51933752,239.86,239.8,10.3444]
["bitfinex","SOLUSD",1732725941995,12.51933752,239.86,239.8,6.1744]
["bitfinex","SOLUSD",1732725942200,12.51933752,239.84,239.8,6.1744]
["bitfinex","SOLUSD",1732725942514,12.51933752,239.84,239.78,4.1703]
["bitfinex","SOLUSD",1732725942908,12.51933752,239.84,239.76,4.1706]
["bitfinex","SOLUSD",1732725943217,12.51933752,239.84,239.75,27.91393752]
["bitfinex","SOLUSD",1732725943515,12.51933752,239.84,239.75,32.08483752]
["bitfinex","SOLUSD",1732725944195,13.77013752,239.84,239.75,32.08483752]
["bitfinex","SOLUSD",1732725945226,12.51933752,239.82,239.75,16.69023752]
["bitfinex","SOLUSD",1732725945401,12.51933752,239.82,239.73,16.69063752]
["bitfinex","SOLUSD",1732725945722,12.51933752,239.88,239.67,12.51933752]
["bitfinex","SOLUSD",1732725945723,12.51933752,239.76,239.67,12.51933752]
["bitfinex","SOLUSD",1732725947313,13.77053752,239.76,239.67,12.51933752]
["bitfinex","SOLUSD",1732725947514,12.51933752,239.74,239.67,12.51933752]
["bitfinex","SOLUSD",1732725947717,12.51933752,239.7,239.61,12.51933752]
["bitfinex","SOLUSD",1732725947914,12.51933752,239.66,239.6,4.1734]
["bitfinex","SOLUSD",1732725948131,12.51933752,239.68,239.6,4.1734]
["bitfinex","SOLUSD",1732725948913,12.51933752,239.66,239.59,12.51933752]
["bitfinex","SOLUSD",1732725949231,12.51933752,239.66,239.58,0.5007393]
["bitfinex","SOLUSD",1732725949432,13.77103752,239.66,239.58,4.6745393]
["bitfinex","SOLUSD",1732725949736,13.77103752,239.66,239.59,12.51933752]
["bitfinex","SOLUSD",1732725949909,12.51933752,239.64,239.58,0.5007393]
["bitfinex","SOLUSD",1732725950115,12.51933752,239.6,239.58,0.5007393]
["bitfinex","SOLUSD",1732725951130,4.3811,239.66,239.58,0.5007393]
["bitfinex","SOLUSD",1732725951131,12.51933752,239.62,239.58,0.5007393]
["bitfinex","SOLUSD",1732725951340,12.51933752,239.67,239.59,12.51933752]
["bitfinex","SOLUSD",1732725951706,12.51933752,239.65,239.58,0.5007393]
["bitfinex","SOLUSD",1732725951934,12.51933752,239.63,239.58,0.5007393]
["bitfinex","SOLUSD",1732725952631,12.51933752,239.65,239.58,0.5007393]
["bitfinex","SOLUSD",1732725952808,12.51933752,239.63,239.58,0.5007393]
["bitfinex","SOLUSD",1732725954717,13.77123752,239.63,239.58,0.5007393]
["bitfinex","SOLUSD",1732725954916,12.51933752,239.61,239.58,0.5007393]
["bitfinex","SOLUSD",1732725955641,1.2519,239.63,239.58,0.5007393]
["bitfinex","SOLUSD",1732725956438,12.51933752,239.66,239.58,13.02007682]
["bitfinex","SOLUSD",1732725956643,1.2517,239.67,239.58,13.02007682]
["bitfinex","SOLUSD",1732725956838,12.51933752,239.66,239.58,13.02007682]
["bitfinex","SOLUSD",1732725957539,13.77113752,239.66,239.58,13.02007682]
["bitfinex","SOLUSD",1732725958035,13.77113752,239.66,239.58,0.5007393]
["bitfinex","SOLUSD",1732725960138,13.77113752,239.66,239.58,13.02007682]
["bitfinex","SOLUSD",1732725960556,1.2518,239.66,239.6,12.51933752]
["bitfinex","SOLUSD",1732725960729,1.2518,239.66,239.58,13.02007682]
["bitfinex","SOLUSD",1732725961242,1.2518,239.66,239.6,12.51933752]
["bitfinex","SOLUSD",1732725962237,20.0,239.69,239.6,12.51933752]
["bitfinex","SOLUSD",1732725962238,1.2517,239.67,239.6,12.51933752]
["bitfinex","SOLUSD",1732725962634,21.2516,239.69,239.62,12.51933752]
["bitfinex","SOLUSD",1732725962841,21.2516,239.69,239.64,12.51933752]
["bitfinex","SOLUSD",1732725963239,21.2516,239.69,239.62,12.51933752]
["bitfinex","SOLUSD",1732725963422,12.51933752,239.68,239.6,12.51933752]
["bitfinex","SOLUSD",1732725963622,21.2516,239.69,239.62,12.51933752]
["bitfinex","SOLUSD",1732725963923,28.37393752,239.72,239.64,12.51933752]
["bitfinex","SOLUSD",1732725964136,1.2513,239.75,239.66,12.51933752]
["bitfinex","SOLUSD",1732725964440,12.51933752,239.74,239.66,12.51933752]
["bitfinex","SOLUSD",1732725964739,12.51933752,239.72,239.64,12.51933752]
["bitfinex","SOLUSD",1732725964949,1.2513,239.75,239.68,12.51933752]
["bitfinex","SOLUSD",1732725965321,1.2512,239.77,239.7,12.51933752]
["bitfinex","SOLUSD",1732725965542,5.94999193,239.81,239.74,12.51933752]
["bitfinex","SOLUSD",1732725965847,1.2508,239.84,239.78,12.51933752]
["bitfinex","SOLUSD",1732725966021,1.2506,239.87,239.8,12.51933752]
["bitfinex","SOLUSD",1732725966348,12.51933752,239.86,239.78,12.51933752]
["bitfinex","SOLUSD",1732725966551,12.51933752,239.84,239.76,12.51933752]
["bitfinex","SOLUSD",1732725967041,12.51933752,239.82,239.74,12.51933752]
["bitfinex","SOLUSD",1732725967450,12.51933752,239.8,239.72,12.51933752]
["bitfinex","SOLUSD",1732725967823,12.51933752,239.78,239.7,19.15593752]
["bitfinex","SOLUSD",1732725968128,1.2511,239.77,239.7,19.15593752]
["bitfinex","SOLUSD",1732725968952,12.51933752,239.76,239.68,12.51933752]
["bitfinex","SOLUSD",1732725969141,1.2511,239.77,239.7,12.51933752]
["bitfinex","SOLUSD",1732725969655,20.0,239.75,239.68,12.51933752]
["bitfinex","SOLUSD",1732725969833,12.51933752,239.74,239.64,19.03173752]
["bitfinex","SOLUSD",1732725970030,12.51933752,239.72,239.64,12.51933752]
["bitfinex","SOLUSD",1732725970445,1.2515,239.71,239.64,12.51933752]
["bitfinex","SOLUSD",1732725970650,12.51933752,239.69,239.61,12.51933752]
["bitfinex","SOLUSD",1732725971530,12.51933752,239.67,239.59,12.51933752]
["bitfinex","SOLUSD",1732725972250,12.51933752,239.67,239.59,16.69293752]
["bitfinex","SOLUSD",1732725972251,13.77103752,239.67,239.59,16.69293752]
["bitfinex","SOLUSD",1732725972755,13.77103752,239.67,239.59,12.51933752]
["bitfinex","SOLUSD",1732725973656,12.51933752,239.67,239.59,12.51933752]
["bitfinex","SOLUSD",1732725973952,12.51933752,239.69,239.61,12.51933752]
["bitfinex","SOLUSD",1732725974548,12.51933752,239.69,239.59,12.51933752]
["bitfinex","SOLUSD",1732725974738,12.51933752,239.67,239.59,12.51933752]
["bitfinex","SOLUSD",1732725975255,12.51933752,239.62,239.58,0.5007393]
["bitfinex","SOLUSD",1732725976551,16.0469,239.69,239.58,0.5007393]
["bitfinex","SOLUSD",1732725976552,12.51933752,239.6,239.58,0.5007393]
["bitfinex","SOLUSD",1732725978143,23.776884,239.59,239.58,0.5007393]
["bitfinex","SOLUSD",1732725979266,138.80612152,239.59,239.43,12.51933752]
["bitfinex","SOLUSD",1732725979453,12.51933752,239.5,239.43,12.51933752]
["bitfinex","SOLUSD",1732725979628,12.51933752,239.51,239.43,12.51933752]
["bitfinex","SOLUSD",1732725980563,12.51933752,239.52,239.44,12.51933752]
["bitfinex","SOLUSD",1732725981166,12.51933752,239.55,239.47,12.51933752]
["bitfinex","SOLUSD",1732725981459,12.51933752,239.56,239.48,12.51933752]
["bitfinex","SOLUSD",1732725981837,12.51933752,239.54,239.47,12.51933752]
["bitfinex","SOLUSD",1732725982039,12.51933752,239.5,239.39,20.0]
["bitfinex","SOLUSD",1732725982238,5.0,239.58,239.39,20.0]
["bitfinex","SOLUSD",1732725982239,12.51933752,239.52,239.44,12.51933752]
["bitfinex","SOLUSD",1732725982441,22.5099,239.59,239.49,12.51933752]
["bitfinex","SOLUSD",1732725982647,12.51933752,239.59,239.44,20.0]
["bitfinex","SOLUSD",1732725982840,15.757,239.64,239.53,12.51933752]
["bitfinex","SOLUSD",1732725983064,12.51933752,239.58,239.5,12.51933752]
["bitfinex","SOLUSD",1732725983862,12.51933752,239.6,239.52,12.51933752]
["bitfinex","SOLUSD",1732725984041,12.51933752,239.61,239.53,12.51933752]
["bitfinex","SOLUSD",1732725984242,12.51933752,239.59,239.52,12.51933752]
["bitfinex","SOLUSD",1732725985169,23.776884,239.59,239.52,12.51933752]
["bitfinex","SOLUSD",1732725985666,36.29622152,239.59,239.52,12.51933752]
["bitfinex","SOLUSD",1732725985969,36.29622152,239.59,239.51,12.51933752]
["bitfinex","SOLUSD",1732725986168,12.51933752,239.58,239.5,12.51933752]
["bitfinex","SOLUSD",1732725986339,12.51933752,239.57,239.5,12.51933752]
["bitfinex","SOLUSD",1732725986545,12.51933752,239.56,239.48,12.51933752]
["bitfinex","SOLUSD",1732725986871,12.51933752,239.58,239.51,12.51933752]
["bitfinex","SOLUSD",1732725987041,12.51933752,239.61,239.54,12.51933752]
["bitfinex","SOLUSD",1732725987743,12.51933752,239.6,239.53,12.51933752]
["bitfinex","SOLUSD",1732725988747,12.51933752,239.61,239.53,12.51933752]
["bitfinex","SOLUSD",1732725989349,12.51933752,239.6,239.53,12.51933752]
["bitfinex","SOLUSD",1732725989543,12.51933752,239.59,239.51,12.51933752]
["bitfinex","SOLUSD",1732725989859,5.94999193,239.68,239.56,12.51933752]
["bitfinex","SOLUSD",1732725990063,23.776884,239.64,239.58,12.51933752]
["bitfinex","SOLUSD",1732725990762,12.51933752,239.62,239.55,12.51933752]
["bitfinex","SOLUSD",1732725990961,12.51933752,239.59,239.51,12.51933752]
["bitfinex","SOLUSD",1732725991165,12.51933752,239.59,239.43,78.8]
["bitfinex","SOLUSD",1732725991166,12.51933752,239.53,239.43,73.8]
["bitfinex","SOLUSD",1732725991373,12.51933752,239.53,239.46,12.51933752]
["bitfinex","SOLUSD",1732725991539,23.776884,239.55,239.48,12.51933752]
["bitfinex","SOLUSD",1732725991860,23.776884,239.55,239.41,6.4461]
["bitfinex","SOLUSD",1732725991861,12.51933752,239.56,239.49,12.51933752]
["bitfinex","SOLUSD",1732725992046,12.51933752,239.54,239.46,12.51933752]
["bitfinex","SOLUSD",1732725992237,36.29622152,239.55,239.47,12.51933752]
["bitfinex","SOLUSD",1732725992441,12.51933752,239.52,239.45,12.51933752]
["bitfinex","SOLUSD",1732725992642,23.776884,239.51,239.47,12.51933752]
["bitfinex","SOLUSD",1732725992944,12.51933752,239.54,239.47,12.51933752]
["bitfinex","SOLUSD",1732725992945,23.776884,239.53,239.47,12.51933752]
["bitfinex","SOLUSD",1732725993149,36.29622152,239.53,239.45,12.51933752]
["bitfinex","SOLUSD",1732725993953,23.776884,239.54,239.47,12.51933752]
["bitfinex","SOLUSD",1732725994345,15.0096,239.6,239.49,12.51933752]
["bitfinex","SOLUSD",1732725994346,12.51933752,239.57,239.49,12.51933752]
["bitfinex","SOLUSD",1732725994564,23.776884,239.56,239.49,12.51933752]
["bitfinex","SOLUSD",1732725995557,23.776884,239.56,239.51,12.51933752]
["bitfinex","SOLUSD",1732725995761,12.51933752,239.57,239.51,12.51933752]
["bitfinex","SOLUSD",1732725995957,12.51933752,239.57,239.49,12.51933752]
["bitfinex","SOLUSD",1732725996154,12.51933752,239.55,239.47,12.51933752]
["bitfinex","SOLUSD",1732725997070,23.776884,239.54,239.47,12.51933752]
["bitfinex","SOLUSD",1732725998045,23.776884,239.54,239.49,12.51933752]
["bitfinex","SOLUSD",1732725998249,23.776884,239.56,239.49,12.51933752]
["bitfinex","SOLUSD",1732725999451,12.51933752,239.57,239.49,12.51933752]
["bitfinex","SOLUSD",1732726000761,12.51933752,239.55,239.47,12.51933752]
["bitfinex","SOLUSD",1732726001279,23.776884,239.54,239.47,12.51933752]
["bitfinex","SOLUSD",1732726002382,23.776884,239.52,239.45,12.51933752]
["bitfinex","SOLUSD",1732726003771,12.51933752,239.51,239.43,12.51933752]
["bitfinex","SOLUSD",1732726004456,23.776884,239.5,239.43,12.51933752]
["bitfinex","SOLUSD",1732726004961,20.0096,239.6,239.39,12.51933752]
["bitfinex","SOLUSD",1732726004962,23.776884,239.44,239.39,12.51933752]
["bitfinex","SOLUSD",1732726005353,12.51933752,239.46,239.38,12.51933752]
["bitfinex","SOLUSD",1732726005671,23.776884,239.46,239.4,12.51933752]
["bitfinex","SOLUSD",1732726005874,23.776884,239.46,239.39,12.51933752]
["bitfinex","SOLUSD",1732726005875,36.29622152,239.46,239.39,12.51933752]
["bitfinex","SOLUSD",1732726006174,36.29622152,239.46,239.38,12.51933752]
["bitfinex","SOLUSD",1732726006474,23.776884,239.44,239.37,12.51933752]
["bitfinex","SOLUSD",1732726006775,22.44923637,239.49,239.36,12.51933752]
["bitfinex","SOLUSD",1732726006776,23.776884,239.42,239.36,12.51933752]
["bitfinex","SOLUSD",1732726007071,23.776884,239.43,239.37,12.51933752]
["bitfinex","SOLUSD",1732726007273,36.29622152,239.43,239.36,12.51933752]
["bitfinex","SOLUSD",1732726007453,12.51933752,239.41,239.34,0.5007393]
["bitfinex","SOLUSD",1732726007658,6.33493637,239.46,239.35,12.51933752]
["bitfinex","SOLUSD",1732726007659,23.776884,239.4,239.35,12.51933752]
["bitfinex","SOLUSD",1732726007853,12.51933752,239.39,239.34,0.5007393]
["bitfinex","SOLUSD",1732726008058,23.776884,239.38,239.34,0.5007393]
["bitfinex","SOLUSD",1732726008252,36.29622152,239.39,239.34,0.5007393]
["bitfinex","SOLUSD",1732726008476,23.776884,239.36,239.34,0.5007393]
["bitfinex","SOLUSD",1732726008679,36.29622152,239.38,239.34,0.5007393]
["bitfinex","SOLUSD",1732726009579,12.51933752,239.42,239.34,13.02007682]
["bitfinex","SOLUSD",1732726009784,23.776884,239.41,239.34,13.02007682]
["bitfinex","SOLUSD",1732726009968,36.29622152,239.39,239.34,0.5007393]
["bitfinex","SOLUSD",1732726010168,32.51933752,239.38,239.34,0.5007393]
["bitfinex","SOLUSD",1732726010363,23.776884,239.37,239.34,0.5007393]
["bitfinex","SOLUSD",1732726011067,23.776884,239.38,239.34,0.5007393]
["bitfinex","SOLUSD",1732726011653,12.51933752,239.38,239.34,0.5007393]
["bitfinex","SOLUSD",1732726011867,23.776884,239.37,239.34,0.5007393]
["bitfinex","SOLUSD",1732726012387,20.0,239.4,239.35,12.51933752]
["bitfinex","SOLUSD",1732726012789,20.0,239.4,239.34,0.5007393]
["bitfinex","SOLUSD",1732726013358,23.776884,239.39,239.34,0.5007393]
["bitfinex","SOLUSD",1732726015279,36.29622152,239.39,239.34,0.5007393]
["bitfinex","SOLUSD",1732726015482,1.2532,239.38,239.34,0.5007393]
["bitfinex","SOLUSD",1732726015682,23.776884,239.37,239.34,0.5007393]
["bitfinex","SOLUSD",1732726016882,12.51933752,239.36,239.34,0.5007393]
["bitfinex","SOLUSD",1732726017078,23.776884,239.36,239.34,0.5007393]
["bitfinex","SOLUSD",1732726018186,23.776884,239.37,239.34,0.5007393]
["bitfinex","SOLUSD",1732726018505,23.776884,239.35,239.34,0.5007393]
["bitfinex","SOLUSD",1732726020696,36.29622152,239.35,239.34,0.5007393]
["bitfinex","SOLUSD",1732726020989,23.776884,239.24,239.08,79.9378]
["bitfinex","SOLUSD",1732726021187,12.51933752,239.22,239.15,12.51933752]
["bitfinex","SOLUSD",1732726021366,12.51933752,239.22,239.14,12.51933752]
["bitfinex","SOLUSD",1732726021678,23.776884,239.18,239.14,12.51933752]
["bitfinex","SOLUSD",1732726021985,23.776884,239.18,239.12,12.51933752]
["bitfinex","SOLUSD",1732726022179,23.776884,239.19,239.11,12.51933752]
["bitfinex","SOLUSD",1732726022400,35.9011,239.25,239.14,12.51933752]
["bitfinex","SOLUSD",1732726022598,12.51933752,239.24,239.16,12.51933752]
["bitfinex","SOLUSD",1732726022981,12.51933752,239.22,239.08,6.1378]
["bitfinex","SOLUSD",1732726023284,23.776884,239.17,239.11,12.51933752]
["bitfinex","SOLUSD",1732726023787,23.776884,239.17,239.0,3.85528438]
["bitfinex","SOLUSD",1732726023990,20.0,239.18,239.11,12.51933752]
["bitfinex","SOLUSD",1732726024192,5.0,239.24,239.04,12.51933752]
["bitfinex","SOLUSD",1732726024193,20.0,239.2,239.13,12.51933752]
["bitfinex","SOLUSD",1732726024486,12.51933752,239.17,239.09,12.51933752]
["bitfinex","SOLUSD",1732726024689,12.51933752,239.19,239.11,12.51933752]
["bitfinex","SOLUSD",1732726025399,12.51933752,239.17,239.09,12.51933752]
["bitfinex","SOLUSD",1732726026370,12.51933752,239.19,239.11,12.51933752]
["bitfinex","SOLUSD",1732726026889,12.51933752,239.17,239.09,12.51933752]
["bitfinex","SOLUSD",1732726027189,12.51933752,239.17,239.08,12.51933752]
["bitfinex","SOLUSD",1732726027494,97.99553752,239.17,239.0,2.09205]
["bitfinex","SOLUSD",1732726027694,24.81557952,239.26,239.07,12.51933752]
["bitfinex","SOLUSD",1732726027896,12.51933752,239.21,239.12,12.51933752]
["bitfinex","SOLUSD",1732726028100,20.0,239.18,239.12,12.51933752]
["bitfinex","SOLUSD",1732726028475,1.2543,239.17,239.12,12.51933752]
["bitfinex","SOLUSD",1732726028674,12.51933752,239.15,239.08,12.51933752]
["bitfinex","SOLUSD",1732726029198,23.776884,239.16,239.08,12.51933752]
["bitfinex","SOLUSD",1732726029377,23.776884,239.16,239.1,13.02007682]
["bitfinex","SOLUSD",1732726029578,20.0,239.16,239.12,12.51933752]
["bitfinex","SOLUSD",1732726029987,20.0,239.12,239.1,0.5007393]
["bitfinex","SOLUSD",1732726030176,74.3901,239.17,239.1,0.5007393]
["bitfinex","SOLUSD",1732726030177,10.03264193,239.17,239.1,0.5007393]
["bitfinex","SOLUSD",1732726030382,12.51933752,239.16,239.1,0.5007393]
["bitfinex","SOLUSD",1732726030604,12.51933752,239.14,239.1,0.5007393]
["bitfinex","SOLUSD",1732726030896,20.0,239.13,239.1,0.5007393]
["bitfinex","SOLUSD",1732726031305,43.776884,239.11,239.1,0.5007393]
["bitfinex","SOLUSD",1732726032301,43.776884,239.11,239.1,3.93e-05]
["bitfinex","SOLUSD",1732726032504,45.031484,239.11,239.1,3.93e-05]
["bitfinex","SOLUSD",1732726033518,50.67402593,239.11,239.1,3.93e-05]
["bitfinex","SOLUSD",1732726034293,45.031484,239.11,239.1,3.93e-05]
["bitfinex","SOLUSD",1732726034597,1.2546,239.11,239.1,3.93e-05]
["bitfinex","SOLUSD",1732726034773,2.61402611,239.18,239.1,3.93e-05]
["bitfinex","SOLUSD",1732726034774,1.2543,239.17,239.1,12.51937682]
["bitfinex","SOLUSD",1732726034977,1.2543,239.17,239.12,12.51933752]
["bitfinex","SOLUSD",1732726035376,6.89674193,239.19,239.14,12.51933752]
["bitfinex","SOLUSD",1732726035597,1.2541,239.21,239.16,12.51933752]
["bitfinex","SOLUSD",1732726035908,18.16187945,239.3,239.2,12.51933752]
["bitfinex","SOLUSD",1732726036199,12.51933752,239.28,239.2,12.51933752]
["bitfinex","SOLUSD",1732726037482,1.2538,239.27,239.2,12.51933752]
["bitfinex","SOLUSD",1732726037698,12.51933752,239.26,239.18,12.51933752]
["bitfinex","SOLUSD",1732726037914,12.51933752,239.24,239.16,12.51933752]
["bitfinex","SOLUSD",1732726038081,12.51933752,239.26,239.18,12.51933752]
["bitfinex","SOLUSD",1732726038276,1.2538,239.27,239.2,12.51933752]
["bitfinex","SOLUSD",1732726038987,6.89634193,239.27,239.2,12.51933752]
["bitfinex","SOLUSD",1732726039192,12.51933752,239.26,239.18,12.51933752]
["bitfinex","SOLUSD",1732726039598,1.2539,239.25,239.18,12.51933752]
["bitfinex","SOLUSD",1732726040695,12.51933752,239.24,239.16,12.51933752]
["bitfinex","SOLUSD",1732726041483,23.776884,239.23,239.16,12.51933752]
["bitfinex","SOLUSD",1732726041795,28.165884,239.23,239.16,12.51933752]
["bitfinex","SOLUSD",1732726042178,33.80842593,239.23,239.16,12.51933752]
["bitfinex","SOLUSD",1732726042392,28.165884,239.23,239.16,12.51933752]
["bitfinex","SOLUSD",1732726042578,33.80842593,239.23,239.16,12.51933752]
["bitfinex","SOLUSD",1732726042782,28.165884,239.23,239.16,12.51933752]
["bitfinex","SOLUSD",1732726044498,23.776884,239.21,239.14,12.51933752]
["bitfinex","SOLUSD",1732726045699,23.776884,239.22,239.15,12.51933752]
["bitfinex","SOLUSD",1732726046293,23.776884,239.22,239.1,3.93e-05]
["bitfinex","SOLUSD",1732726046507,25.030884,239.23,239.17,12.51933752]
["bitfinex","SOLUSD",1732726046982,20.0,239.22,239.17,12.51933752]
["bitfinex","SOLUSD",1732726047403,15.65383752,239.27,239.19,12.51933752]
["bitfinex","SOLUSD",1732726047612,1.2538,239.26,239.19,12.51933752]
["bitfinex","SOLUSD",1732726047810,1.2538,239.26,239.21,12.51933752]
["bitfinex","SOLUSD",1732726048306,1.2538,239.26,239.19,12.51933752]
["bitfinex","SOLUSD",1732726049194,1.2538,239.26,239.16,4.1812]
["bitfinex","SOLUSD",1732726049195,1.2538,239.26,239.21,12.51933752]
["bitfinex","SOLUSD",1732726049505,1.2538,239.26,239.19,12.51933752]
["bitfinex","SOLUSD",1732726049892,1.2536,239.31,239.24,12.51933752]
["bitfinex","SOLUSD",1732726050089,1.2536,239.31,239.2,6.2388]
["bitfinex","SOLUSD",1732726050293,1.2536,239.31,239.27,12.51933752]
["bitfinex","SOLUSD",1732726050505,12.51933752,239.34,239.27,12.51933752]
["bitfinex","SOLUSD",1732726050506,1.2534,239.33,239.27,12.51933752]
["bitfinex","SOLUSD",1732726050911,1.2534,239.33,239.25,12.51933752]
["bitfinex","SOLUSD",1732726051589,36.29622152,239.32,239.25,12.51933752]
["bitfinex","SOLUSD",1732726051790,12.51933752,239.32,239.25,12.51933752]
["bitfinex","SOLUSD",1732726052310,12.51933752,239.32,239.23,12.51933752]
["bitfinex","SOLUSD",1732726052510,12.51933752,239.26,239.15,16.5595]
["bitfinex","SOLUSD",1732726052812,23.776884,239.25,239.17,12.51933752]
["bitfinex","SOLUSD",1732726053315,85.6545,239.33,239.17,12.51933752]
["bitfinex","SOLUSD",1732726053316,23.776884,239.23,239.17,12.51933752]
["bitfinex","SOLUSD",1732726053490,1.254,239.22,239.15,12.51933752]
["bitfinex","SOLUSD",1732726055119,23.776884,239.21,239.15,12.51933752]
["bitfinex","SOLUSD",1732726055613,1.254,239.22,239.15,12.51933752]
["bitfinex","SOLUSD",1732726055804,1.254,239.22,239.17,12.51933752]
["bitfinex","SOLUSD",1732726056500,20.0,239.22,239.17,12.51933752]
["bitfinex","SOLUSD",1732726056700,20.0,239.22,239.1,16.5952393]
["bitfinex","SOLUSD",1732726056701,28.165884,239.23,239.15,12.51933752]
["bitfinex","SOLUSD",1732726057089,40.68522152,239.23,239.15,12.51933752]
["bitfinex","SOLUSD",1732726057795,20.0,239.14,239.1,3.93e-05]
["bitfinex","SOLUSD",1732726057989,32.51933752,239.14,239.1,3.93e-05]
["bitfinex","SOLUSD",1732726058390,20.0,239.11,239.1,3.93e-05]
["bitfinex","SOLUSD",1732726058595,45.031484,239.11,239.1,3.93e-05]
["bitfinex","SOLUSD",1732726059108,1.2546,239.11,239.1,3.93e-05]
["bitfinex","SOLUSD",1732726060096,25.031484,239.11,239.1,3.93e-05]
["bitfinex","SOLUSD",1732726061324,37.55082152,239.11,239.1,3.93e-05]
["bitfinex","SOLUSD",1732726062407,107.55082152,239.11,239.1,3.93e-05]
["bitfinex","SOLUSD",1732726062800,37.55082152,239.11,239.1,3.93e-05]
["bitfinex","SOLUSD",1732726063000,107.55082152,239.11,239.1,3.93e-05]
["bitfinex","SOLUSD",1732726063219,117.55082152,239.11,239.1,3.93e-05]
["bitfinex","SOLUSD",1732726063556,23.776884,239.02,239.0,2.09205]
["bitfinex","SOLUSD",1732726063703,20.0,239.03,239.0,2.09205]
["bitfinex","SOLUSD",1732726064028,20.0,239.05,239.0,2.09205]
["bitfinex","SOLUSD",1732726064228,20.0,239.01,239.0,2.09205]
["bitfinex","SOLUSD",1732726064398,43.776884,239.01,239.0,2.09205]
["bitfinex","SOLUSD",1732726064605,20.0,239.01,239.0,2.09205]
["bitfinex","SOLUSD",1732726064804,21.2551,239.01,239.0,2.09205]
["bitfinex","SOLUSD",1732726065115,20.0,239.01,239.0,2.09205]
["bitfinex","SOLUSD",1732726065699,1.2551,239.02,239.0,2.09205]
["bitfinex","SOLUSD",1732726066533,1.2551,239.02,239.01,12.51933752]
["bitfinex","SOLUSD",1732726066918,1.2549,239.06,239.01,12.51933752]
["bitfinex","SOLUSD",1732726067429,23.776884,239.05,239.01,12.51933752]
["bitfinex","SOLUSD",1732726067622,23.776884,239.05,239.0,2.09205]
["bitfinex","SOLUSD",1732726068703,1.2549,239.06,239.01,12.51933752]
["bitfinex","SOLUSD",1732726068904,1.2548,239.08,239.01,12.51933752]
["bitfinex","SOLUSD",1732726069130,21.2548,239.08,239.03,12.51933752]
["bitfinex","SOLUSD",1732726069808,1.2548,239.08,239.04,12.51933752]
["bitfinex","SOLUSD",1732726070401,23.776884,239.07,239.02,12.51933752]
["bitfinex","SOLUSD",1732726070937,25.031684,239.08,239.02,12.51933752]
["bitfinex","SOLUSD",1732726071532,20.0,239.05,239.02,12.51933752]
["bitfinex","SOLUSD",1732726072208,21.2549,239.05,239.02,12.51933752]
["bitfinex","SOLUSD",1732726072409,20.0,239.05,239.02,12.51933752]
["bitfinex","SOLUSD",1732726072827,33.77423752,239.05,239.0,2.09205]
["bitfinex","SOLUSD",1732726073525,23.776884,239.04,239.0,2.09205]
["bitfinex","SOLUSD",1732726074133,23.776884,239.02,239.0,2.09205]
["bitfinex","SOLUSD",1732726074634,1.255,239.03,239.0,2.09205]
["bitfinex","SOLUSD",1732726074810,12.51933752,239.02,239.0,2.09205]
["bitfinex","SOLUSD",1732726075014,23.776884,239.02,239.0,2.09205]
["bitfinex","SOLUSD",1732726075916,15.65673752,239.05,239.0,2.09205]
["bitfinex","SOLUSD",1732726076118,23.776884,239.03,239.0,2.09205]
["bitfinex","SOLUSD",1732726076515,1.255,239.04,239.0,2.09205]
["bitfinex","SOLUSD",1732726077923,12.51933752,239.02,239.0,2.09205]
["bitfinex","SOLUSD",1732726078119,1.2551,239.01,239.0,2.09205]
["bitfinex","SOLUSD",1732726078322,45.031984,239.01,239.0,2.09205]
["bitfinex","SOLUSD",1732726078740,57.55132152,239.01,239.0,2.09205]
["bitfinex","SOLUSD",1732726080734,45.031984,239.01,239.0,2.09205]
["bitfinex","SOLUSD",1732726080939,21.2551,239.01,239.0,2.09205]
["bitfinex","SOLUSD",1732726082132,1.2551,239.03,239.0,2.09205]
["bitfinex","SOLUSD",1732726082334,1.255,239.04,239.0,2.09205]
["bitfinex","SOLUSD",1732726082633,12.51933752,239.07,239.0,14.61138752]
["bitfinex","SOLUSD",1732726082863,7.97861731,239.13,239.04,12.51933752]
["bitfinex","SOLUSD",1732726082864,12.51933752,239.12,239.04,12.51933752]
["bitfinex","SOLUSD",1732726083014,12.51933752,239.11,239.04,12.51933752]
["bitfinex","SOLUSD",1732726083220,12.51933752,239.1,239.03,12.51933752]
["bitfinex","SOLUSD",1732726083430,12.51933752,239.11,239.04,12.51933752]
["bitfinex","SOLUSD",1732726083739,12.51933752,239.1,239.03,12.51933752]
["bitfinex","SOLUSD",1732726083934,12.51933752,239.11,239.04,12.51933752]
["bitfinex","SOLUSD",1732726084243,12.51933752,239.1,239.03,12.51933752]
["bitfinex","SOLUSD",1732726084429,12.51933752,239.11,239.04,12.51933752]
["bitfinex","SOLUSD",1732726085640,12.51933752,239.11,239.01,6.5807]
["bitfinex","SOLUSD",1732726085641,12.51933752,239.1,239.03,12.51933752]
["bitfinex","SOLUSD",1732726086022,12.51933752,239.11,239.04,12.51933752]
["bitfinex","SOLUSD",1732726086643,6.0904,239.19,239.04,12.51933752]
["bitfinex","SOLUSD",1732726086644,1.2541,239.2,239.1,12.51933752]
["bitfinex","SOLUSD",1732726086817,12.51933752,239.15,239.05,15.5023]
["bitfinex","SOLUSD",1732726087020,12.51933752,239.15,239.06,12.51933752]
["bitfinex","SOLUSD",1732726088046,1.2544,239.14,239.08,12.51933752]
["bitfinex","SOLUSD",1732726088620,1.2544,239.14,239.1,12.51933752]
["bitfinex","SOLUSD",1732726088919,1.2542,239.19,239.12,12.51933752]
["bitfinex","SOLUSD",1732726089119,1.2541,239.21,239.15,12.51933752]
["bitfinex","SOLUSD",1732726089942,1.2538,239.27,239.16,12.51933752]
["bitfinex","SOLUSD",1732726090122,12.51933752,239.24,239.16,12.51933752]
["bitfinex","SOLUSD",1732726090720,12.51933752,239.27,239.2,12.51933752]
["bitfinex","SOLUSD",1732726090925,1.2537,239.29,239.12,4.182]
["bitfinex","SOLUSD",1732726090926,12.51933752,239.25,239.16,12.51933752]
["bitfinex","SOLUSD",1732726091339,12.51933752,239.23,239.14,12.51933752]
["bitfinex","SOLUSD",1732726091648,12.51933752,239.21,239.12,12.51933752]
["bitfinex","SOLUSD",1732726091827,12.51933752,239.23,239.14,12.51933752]
["bitfinex","SOLUSD",1732726092021,1.254,239.22,239.14,12.51933752]
["bitfinex","SOLUSD",1732726092344,1.254,239.22,239.12,12.51933752]
["bitfinex","SOLUSD",1732726092345,12.51933752,239.21,239.12,12.51933752]
["bitfinex","SOLUSD",1732726092518,12.51933752,239.21,239.14,12.51933752]
["bitfinex","SOLUSD",1732726093249,12.51933752,239.21,239.07,4.1828]
["bitfinex","SOLUSD",1732726093424,1.2541,239.2,239.13,12.51933752]
["bitfinex","SOLUSD",1732726096245,1.2541,239.2,239.15,12.51933752]
["bitfinex","SOLUSD",1732726096452,21.2539,239.24,239.19,12.51933752]
["bitfinex","SOLUSD",1732726096747,1.2539,239.24,239.19,12.51933752]
["bitfinex","SOLUSD",1732726097344,12.51933752,239.23,239.1,4.1823]
["bitfinex","SOLUSD",1732726097655,12.51933752,239.23,239.14,12.51933752]
["bitfinex","SOLUSD",1732726098532,13.77333752,239.23,239.16,12.51933752]
["bitfinex","SOLUSD",1732726098745,1.254,239.23,239.16,12.51933752]
["bitfinex","SOLUSD",1732726099424,12.51933752,239.27,239.18,12.51933752]
["bitfinex","SOLUSD",1732726099626,12.51933752,239.25,239.18,12.51933752]
["bitfinex","SOLUSD",1732726099825,12.51933752,239.25,239.16,12.51933752]
["bitfinex","SOLUSD",1732726100347,12.51933752,239.22,239.08,4.1827]
["bitfinex","SOLUSD",1732726100531,12.51933752,239.22,239.07,11.29110784]
["bitfinex","SOLUSD",1732726100532,1.2541,239.21,239.12,16.70113752]
["bitfinex","SOLUSD",1732726100730,1.2541,239.21,239.14,12.51933752]
["bitfinex","SOLUSD",1732726101227,36.29622152,239.2,239.12,12.51933752]
["bitfinex","SOLUSD",1732726102446,1.2542,239.19,239.12,12.51933752]
["bitfinex","SOLUSD",1732726103244,13.77333752,239.22,239.14,12.51933752]
["bitfinex","SOLUSD",1732726104625,12.51933752,239.2,239.12,12.51933752]
["bitfinex","SOLUSD",1732726106447,12.51933752,239.18,239.1,12.51933752]
["bitfinex","SOLUSD",1732726106642,12.51933752,239.16,239.08,12.51933752]
["bitfinex","SOLUSD",1732726106823,12.51933752,239.14,239.06,18.68113752]
["bitfinex","SOLUSD",1732726107028,12.51933752,239.14,239.06,12.51933752]
["bitfinex","SOLUSD",1732726107243,12.51933752,239.16,239.1,12.51933752]
["bitfinex","SOLUSD",1732726107446,12.51933752,239.18,239.1,12.51933752]
["bitfinex","SOLUSD",1732726107746,15.3176,239.19,239.12,12.51933752]
["bitfinex","SOLUSD",1732726108125,12.51933752,239.2,239.12,12.51933752]
["bitfinex","SOLUSD",1732726108526,1.2542,239.19,239.12,12.51933752]
["bitfinex","SOLUSD",1732726109667,1.2542,239.19,239.06,10.4576]
["bitfinex","SOLUSD",1732726109848,1.2542,239.19,239.11,12.51933752]
["bitfinex","SOLUSD",1732726111762,1.2541,239.21,239.15,12.51933752]
["bitfinex","SOLUSD",1732726111941,15.2318,239.24,239.19,12.51933752]
["bitfinex","SOLUSD",1732726112254,12.51933752,239.28,239.19,12.51933752]
["bitfinex","SOLUSD",1732726112664,1.2537,239.29,239.21,12.51933752]
["bitfinex","SOLUSD",1732726112838,30.41083752,239.3,239.23,12.51933752]
["bitfinex","SOLUSD",1732726113260,30.41083752,239.3,239.21,12.51933752]
["bitfinex","SOLUSD",1732726113962,1.2538,239.27,239.21,12.51933752]
["bitfinex","SOLUSD",1732726114337,1.2538,239.27,239.19,12.51933752]
["bitfinex","SOLUSD",1732726114959,13.77303752,239.28,239.21,12.51933752]
["bitfinex","SOLUSD",1732726116935,13.77303752,239.28,239.2,4.1805]
["bitfinex","SOLUSD",1732726116936,12.51933752,239.26,239.16,12.51933752]
["bitfinex","SOLUSD",1732726117131,12.51933752,239.24,239.16,12.51933752]
["bitfinex","SOLUSD",1732726117951,1.254,239.23,239.16,12.51933752]
["bitfinex","SOLUSD",1732726120067,1.2541,239.21,239.14,12.51933752]
["bitfinex","SOLUSD",1732726120763,13.77323752,239.24,239.16,12.51933752]
["bitfinex","SOLUSD",1732726123470,13.77323752,239.24,239.16,16.70053752]
["bitfinex","SOLUSD",1732726123669,12.51933752,239.28,239.2,12.51933752]
["bitfinex","SOLUSD",1732726123989,1.2537,239.29,239.22,12.51933752]
["bitfinex","SOLUSD",1732726125362,1.2537,239.29,239.2,16.69983752]
["bitfinex","SOLUSD",1732726125363,12.51933752,239.28,239.2,16.69983752]
["bitfinex","SOLUSD",1732726126074,12.51933752,239.28,239.2,12.51933752]
["bitfinex","SOLUSD",1732726126273,12.51933752,239.26,239.18,12.51933752]
["bitfinex","SOLUSD",1732726126564,1.2539,239.25,239.18,12.51933752]
["bitfinex","SOLUSD",1732726127042,1.2538,239.27,239.2,12.51933752]
["bitfinex","SOLUSD",1732726127961,12.51933752,239.26,239.18,12.51933752]
["bitfinex","SOLUSD",1732726128352,1.2539,239.25,239.18,12.51933752]
["bitfinex","SOLUSD",1732726128766,12.51933752,239.23,239.09,4.1825]
["bitfinex","SOLUSD",1732726129069,12.51933752,239.23,239.16,12.51933752]
["bitfinex","SOLUSD",1732726130078,1.254,239.22,239.16,12.51933752]
["bitfinex","SOLUSD",1732726130578,3.1343,239.29,239.18,12.51933752]
["bitfinex","SOLUSD",1732726130579,12.51933752,239.27,239.18,12.51933752]
["bitfinex","SOLUSD",1732726131874,1.2538,239.26,239.2,12.51933752]
["bitfinex","SOLUSD",1732726132380,1.2538,239.26,239.18,16.70023752]
["bitfinex","SOLUSD",1732726133776,1.2538,239.26,239.2,12.51933752]
["bitfinex","SOLUSD",1732726133973,1.2538,239.28,239.2,12.51933752]
["bitfinex","SOLUSD",1732726134367,12.51933752,239.27,239.2,12.51933752]
["bitfinex","SOLUSD",1732726134900,17.8916,239.3,239.22,12.51933752]
["bitfinex","SOLUSD",1732726135058,17.8916,239.3,239.24,12.51933752]
["bitfinex","SOLUSD",1732726135456,17.8916,239.3,239.22,12.51933752]
["bitfinex","SOLUSD",1732726136057,12.51933752,239.29,239.21,4.1804]
["bitfinex","SOLUSD",1732726137362,1.2537,239.28,239.21,4.1804]
["bitfinex","SOLUSD",1732726137872,1.2537,239.28,239.22,12.51933752]
["bitfinex","SOLUSD",1732726138072,12.51933752,239.29,239.22,12.51933752]
["bitfinex","SOLUSD",1732726138270,1.2536,239.31,239.22,12.51933752]
["bitfinex","SOLUSD",1732726138474,12.51933752,239.29,239.22,12.51933752]
["bitfinex","SOLUSD",1732726139385,13.77303752,239.29,239.22,12.51933752]
["bitfinex","SOLUSD",1732726139558,13.77303752,239.29,239.21,4.1804]
["bitfinex","SOLUSD",1732726139761,13.77303752,239.29,239.21,16.69973752]
["bitfinex","SOLUSD",1732726140388,1.2537,239.29,239.22,8.0518724]
["bitfinex","SOLUSD",1732726141095,8.0518724,239.32,239.24,8.0518724]
["bitfinex","SOLUSD",1732726142188,1.2536,239.31,239.24,8.0518724]
["bitfinex","SOLUSD",1732726143195,9.3054724,239.31,239.24,8.0518724]
["bitfinex","SOLUSD",1732726143380,8.0518724,239.28,239.18,4.1809]
["bitfinex","SOLUSD",1732726143581,8.0518724,239.28,239.19,8.0518724]
["bitfinex","SOLUSD",1732726144265,1.2538,239.27,239.19,8.0518724]
["bitfinex","SOLUSD",1732726144463,1.2538,239.27,239.2,8.0518724]
["bitfinex","SOLUSD",1732726145266,20.0,239.33,239.2,8.0518724]
["bitfinex","SOLUSD",1732726145493,8.0518724,239.29,239.22,8.0518724]
["bitfinex","SOLUSD",1732726145868,8.0518724,239.29,239.2,8.0518724]
["bitfinex","SOLUSD",1732726146190,8.0518724,239.25,239.13,4.1818]
["bitfinex","SOLUSD",1732726146486,16.0851,239.25,239.13,4.1818]
["bitfinex","SOLUSD",1732726146693,8.0518724,239.22,239.14,8.0518724]
["bitfinex","SOLUSD",1732726148190,1.2541,239.21,239.14,8.0518724]
["bitfinex","SOLUSD",1732726148976,8.0518724,239.2,239.11,4.1821]
["bitfinex","SOLUSD",1732726149181,8.0518724,239.18,239.06,4.183]
["bitfinex","SOLUSD",1732726149387,8.0518724,239.18,239.03,10.4586]
["bitfinex","SOLUSD",1732726149388,8.0518724,239.14,239.01,4.1839]
["bitfinex","SOLUSD",1732726149703,8.0518724,239.14,239.06,8.0518724]
["bitfinex","SOLUSD",1732726149993,8.0518724,239.16,239.08,8.0518724]
["bitfinex","SOLUSD",1732726150181,1.2544,239.15,239.08,8.0518724]
["bitfinex","SOLUSD",1732726151801,9.3061724,239.16,239.08,8.0518724]
["bitfinex","SOLUSD",1732726151987,1.2542,239.2,239.13,8.0518724]
["bitfinex","SOLUSD",1732726152170,89.2199,239.25,239.04,46.8493896]
["bitfinex","SOLUSD",1732726152171,16.0851,239.25,239.18,8.0518724]
["bitfinex","SOLUSD",1732726152369,1.2538,239.27,239.2,8.0518724]
["bitfinex","SOLUSD",1732726152569,15.1413,239.31,239.14,0.83393532]
["bitfinex","SOLUSD",1732726152570,1.2536,239.3,239.14,0.83393532]
["bitfinex","SOLUSD",1732726152870,15.1413,239.31,239.15,10.0]
["bitfinex","SOLUSD",1732726153076,15.1413,239.31,239.24,8.0518724]
["bitfinex","SOLUSD",1732726153282,15.1413,239.31,239.11,5.0]
["bitfinex","SOLUSD",1732726153283,8.0518724,239.25,239.11,5.0]
["bitfinex","SOLUSD",1732726153473,24.4467724,239.31,239.23,8.0518724]
["bitfinex","SOLUSD",1732726153889,8.0518724,239.29,239.23,8.0518724]
["bitfinex","SOLUSD",1732726154400,12.58227119,239.29,239.21,12.58227119]
["bitfinex","SOLUSD",1732726155294,12.58227119,239.29,239.21,16.76267119]
["bitfinex","SOLUSD",1732726155797,1.2533,239.36,239.27,12.58227119]
["bitfinex","SOLUSD",1732726155994,1.2533,239.36,239.31,12.58227119]
["bitfinex","SOLUSD",1732726156200,15.121,239.37,239.29,12.58227119]
["bitfinex","SOLUSD",1732726156201,27.70327119,239.37,239.29,12.58227119]
["bitfinex","SOLUSD",1732726156374,28.95657119,239.37,239.29,12.58227119]
["bitfinex","SOLUSD",1732726156697,12.58227119,239.31,239.21,12.58227119]
["bitfinex","SOLUSD",1732726156993,12.58227119,239.28,239.21,12.58227119]
["bitfinex","SOLUSD",1732726157504,1.2537,239.29,239.21,12.58227119]
["bitfinex","SOLUSD",1732726158005,1.2537,239.29,239.23,12.58227119]
["bitfinex","SOLUSD",1732726159271,12.58227119,239.28,239.19,12.58227119]
["bitfinex","SOLUSD",1732726159899,12.58227119,239.28,239.21,12.58227119]
["bitfinex","SOLUSD",1732726160082,1.2537,239.29,239.23,12.58227119]
["bitfinex","SOLUSD",1732726160698,1.2537,239.29,239.21,12.58227119]
["bitfinex","SOLUSD",1732726161797,12.58227119,239.28,239.21,12.58227119]
["bitfinex","SOLUSD",1732726162397,1.2538,239.27,239.21,12.58227119]
["bitfinex","SOLUSD",1732726164202,12.58227119,239.23,239.09,4.1825]
["bitfinex","SOLUSD",1732726164497,1.2541,239.22,239.15,12.58227119]
["bitfinex","SOLUSD",1732726166890,12.58227119,239.21,239.13,12.58227119]
["bitfinex","SOLUSD",1732726167483,1.2541,239.2,239.13,12.58227119]
["bitfinex","SOLUSD",1732726167896,12.58227119,239.19,239.11,12.58227119]
["bitfinex","SOLUSD",1732726168504,1.2541,239.2,239.13,12.58227119]
["bitfinex","SOLUSD",1732726169605,1.2541,239.2,239.15,12.58227119]
["bitfinex","SOLUSD",1732726169779,1.2541,239.2,239.11,4.1821]
["bitfinex","SOLUSD",1732726170084,1.2541,239.2,239.13,12.58227119]
["bitfinex","SOLUSD",1732726172303,1.2541,239.22,239.15,12.58227119]
["bitfinex","SOLUSD",1732726172507,12.58227119,239.21,239.13,12.58227119]
["bitfinex","SOLUSD",1732726172813,1.2541,239.22,239.15,12.58227119]
["bitfinex","SOLUSD",1732726173509,12.58227119,239.21,239.13,12.58227119]
["bitfinex","SOLUSD",1732726174204,1.2541,239.2,239.13,12.58227119]
["bitfinex","SOLUSD",1732726174398,1.2541,239.2,239.13,16.76397119]
["bitfinex","SOLUSD",1732726174711,1.2541,239.2,239.13,12.238892]
["bitfinex","SOLUSD",1732726174913,1.2541,239.2,239.13,8.057192]
["bitfinex","SOLUSD",1732726175594,1.2541,239.2,239.13,12.238892]
["bitfinex","SOLUSD",1732726175995,1.2541,239.2,239.13,8.057192]
["bitfinex","SOLUSD",1732726176202,8.057192,239.21,239.13,12.238892]
["bitfinex","SOLUSD",1732726176401,26.911684,239.25,239.17,8.057192]
["bitfinex","SOLUSD",1732726176402,1.2539,239.25,239.17,8.057192]
["bitfinex","SOLUSD",1732726176604,15.9799,239.26,239.19,8.057192]
["bitfinex","SOLUSD",1732726176794,17.2338,239.26,239.17,8.057192]
["bitfinex","SOLUSD",1732726177106,8.057192,239.25,239.17,8.057192]
["bitfinex","SOLUSD",1732726177309,8.057192,239.25,239.13,4.1817]
["bitfinex","SOLUSD",1732726177492,8.057192,239.25,239.16,8.057192]
["bitfinex","SOLUSD",1732726177916,17.2338,239.26,239.18,8.057192]
["bitfinex","SOLUSD",1732726178211,17.2338,239.26,239.19,8.057192]
["bitfinex","SOLUSD",1732726178418,15.9799,239.26,239.19,8.057192]
["bitfinex","SOLUSD",1732726178589,17.2338,239.26,239.19,8.057192]
["bitfinex","SOLUSD",1732726179011,8.057192,239.23,239.15,8.057192]
["bitfinex","SOLUSD",1732726179198,8.057192,239.23,239.15,12.238592]
["bitfinex","SOLUSD",1732726179390,8.057192,239.23,239.15,8.057192]
["bitfinex","SOLUSD",1732726179589,8.057192,239.23,239.15,12.238592]
["bitfinex","SOLUSD",1732726180419,9.311192,239.23,239.15,12.238592]
["bitfinex","SOLUSD",1732726180723,9.311092,239.25,239.17,8.057192]
["bitfinex","SOLUSD",1732726181018,15.9799,239.26,239.17,8.057192]
["bitfinex","SOLUSD",1732726181223,15.9799,239.26,239.15,4.1814]
["bitfinex","SOLUSD",1732726181224,15.9799,239.26,239.19,8.057192]
["bitfinex","SOLUSD",1732726181393,17.2337,239.26,239.19,8.057192]
["bitfinex","SOLUSD",1732726182617,17.2337,239.26,239.17,8.057192]
["bitfinex","SOLUSD",1732726182988,17.2337,239.26,239.19,8.057192]
["bitfinex","SOLUSD",1732726183503,8.057192,239.29,239.21,8.057192]
["bitfinex","SOLUSD",1732726184630,9.310892,239.29,239.21,12.237492]
["bitfinex","SOLUSD",1732726184914,8.057192,239.29,239.23,8.057192]
["bitfinex","SOLUSD",1732726185088,9.310892,239.29,239.23,8.057192]
["bitfinex","SOLUSD",1732726185292,9.310892,239.29,239.21,12.237492]
["bitfinex","SOLUSD",1732726185493,8.057192,239.27,239.19,8.057192]
["bitfinex","SOLUSD",1732726185793,8.057192,239.25,239.17,8.057192]
["bitfinex","SOLUSD",1732726186594,1.2539,239.24,239.17,8.057192]
["bitfinex","SOLUSD",1732726188017,1.2539,239.24,239.17,12.238292]
["bitfinex","SOLUSD",1732726188217,1.2539,239.24,239.21,8.057192]
["bitfinex","SOLUSD",1732726188714,1.2537,239.28,239.23,8.057192]
["bitfinex","SOLUSD",1732726189015,1.2536,239.3,239.26,8.057192]
["bitfinex","SOLUSD",1732726191518,1.2536,239.3,239.21,20.0]
["bitfinex","SOLUSD",1732726191715,8.057192,239.29,239.14,4.1816]
["bitfinex","SOLUSD",1732726192013,8.057192,239.29,239.2,8.057192]
["bitfinex","SOLUSD",1732726192693,8.057192,239.27,239.2,8.057192]
["bitfinex","SOLUSD",1732726193523,4.3877,239.3,239.2,8.057192]
["bitfinex","SOLUSD",1732726194718,8.057192,239.27,239.2,8.057192]
["bitfinex","SOLUSD",1732726194901,8.057192,239.27,239.18,8.057192]
["bitfinex","SOLUSD",1732726195105,8.057192,239.27,239.2,8.057192]
["bitfinex","SOLUSD",1732726195798,1.2538,239.26,239.2,8.057192]
["bitfinex","SOLUSD",1732726196106,1.2538,239.26,239.22,8.057192]
["bitfinex","SOLUSD",1732726196421,1.2538,239.26,239.24,8.057192]
["bitfinex","SOLUSD",1732726197106,1.2536,239.3,239.24,8.057192]
["bitfinex","SOLUSD",1732726197412,1.2536,239.3,239.17,0.83379262]
["bitfinex","SOLUSD",1732726197413,1.2536,239.3,239.28,8.057192]
["bitfinex","SOLUSD",1732726197602,1.2536,239.3,239.26,8.057192]
["bitfinex","SOLUSD",1732726199303,1.2536,239.3,239.21,20.0]
["bitfinex","SOLUSD",1732726199506,12.444892,239.3,239.17,77.981]
["bitfinex","SOLUSD",1732726199717,12.444892,239.3,239.22,8.057192]
["bitfinex","SOLUSD",1732726201021,4.3877,239.3,239.24,8.057192]
["bitfinex","SOLUSD",1732726201610,4.3877,239.3,239.22,8.057192]
["bitfinex","SOLUSD",1732726201812,4.3877,239.3,239.24,8.057192]
["bitfinex","SOLUSD",1732726202028,1.2536,239.3,239.26,8.057192]
["bitfinex","SOLUSD",1732726202331,1.2536,239.3,239.28,8.057192]
["bitfinex","SOLUSD",1732726203823,1.2536,239.3,239.26,8.057192]
["bitfinex","SOLUSD",1732726204322,6.2664,239.38,239.29,8.057192]
["bitfinex","SOLUSD",1732726204323,16.4248,239.37,239.29,8.057192]
["bitfinex","SOLUSD",1732726204519,1.253,239.41,239.36,8.057192]
["bitfinex","SOLUSD",1732726205137,8.057192,239.4,239.26,23.776884]
["bitfinex","SOLUSD",1732726205620,1.2531,239.39,239.32,8.057192]
["bitfinex","SOLUSD",1732726206231,1.2529,239.44,239.38,8.057192]
["bitfinex","SOLUSD",1732726206625,8.057192,239.42,239.33,0.83343656]
["bitfinex","SOLUSD",1732726206827,8.057192,239.4,239.32,8.057192]
["bitfinex","SOLUSD",1732726207314,4.3852,239.44,239.27,4.1793]
["bitfinex","SOLUSD",1732726207315,8.057192,239.42,239.34,8.057192]
["bitfinex","SOLUSD",1732726207511,1.253,239.41,239.34,8.057192]
["bitfinex","SOLUSD",1732726208023,0.15105025,239.41,239.34,8.057192]
["bitfinex","SOLUSD",1732726208229,8.057192,239.42,239.33,8.057192]
["bitfinex","SOLUSD",1732726208532,20.0,239.39,239.26,0.83345168]
["bitfinex","SOLUSD",1732726208746,8.057192,239.38,239.31,8.057192]
["bitfinex","SOLUSD",1732726208907,8.057192,239.38,239.23,21.976]
["bitfinex","SOLUSD",1732726208908,8.057192,239.4,239.33,8.057192]
["bitfinex","SOLUSD",1732726209330,8.057192,239.42,239.33,8.057192]
["bitfinex","SOLUSD",1732726209507,1.2531,239.4,239.33,8.057192]
["bitfinex","SOLUSD",1732726209711,1.2531,239.4,239.35,8.057192]
["bitfinex","SOLUSD",1732726209922,1.2531,239.4,239.38,8.057192]
["bitfinex","SOLUSD",1732726210310,1.2528,239.45,239.38,8.057192]
["bitfinex","SOLUSD",1732726210728,4.3849,239.45,239.38,8.057192]
["bitfinex","SOLUSD",1732726211326,8.057192,239.44,239.38,8.057192]
["bitfinex","SOLUSD",1732726211525,4.3849,239.45,239.38,8.057192]
["bitfinex","SOLUSD",1732726211741,8.057192,239.44,239.32,4.1784]
["bitfinex","SOLUSD",1732726211917,8.057192,239.44,239.36,8.057192]
["bitfinex","SOLUSD",1732726212734,4.3853,239.43,239.35,8.057192]
["bitfinex","SOLUSD",1732726212936,1.2529,239.43,239.35,8.057192]
["bitfinex","SOLUSD",1732726213120,1.2529,239.43,239.37,8.057192]
["bitfinex","SOLUSD",1732726213322,1.2529,239.43,239.39,8.057192]
["bitfinex","SOLUSD",1732726213536,1.2529,239.43,239.32,20.0]
["bitfinex","SOLUSD",1732726213836,8.057192,239.41,239.33,8.057192]
["bitfinex","SOLUSD",1732726214014,4.3853,239.43,239.29,4.1789]
["bitfinex","SOLUSD",1732726214015,12.442492,239.43,239.35,8.057192]
["bitfinex","SOLUSD",1732726215844,4.3853,239.43,239.37,8.057192]
["bitfinex","SOLUSD",1732726217040,3.1324,239.43,239.35,8.057192]
["bitfinex","SOLUSD",1732726217215,1.2529,239.44,239.37,8.057192]
["bitfinex","SOLUSD",1732726218423,1.2529,239.44,239.39,8.057192]
["bitfinex","SOLUSD",1732726218617,1.2529,239.44,239.37,8.057192]
["bitfinex","SOLUSD",1732726219223,1.2529,239.44,239.35,8.057192]
["bitfinex","SOLUSD",1732726219527,8.057192,239.44,239.35,8.057192]
["bitfinex","SOLUSD",1732726219843,23.776884,239.45,239.33,8.057192]
["bitfinex","SOLUSD",1732726220017,8.057192,239.43,239.35,8.057192]
["bitfinex","SOLUSD",1732726220219,4.3848,239.46,239.35,8.057192]
["bitfinex","SOLUSD",1732726220443,8.057192,239.45,239.37,8.057192]
["bitfinex","SOLUSD",1732726221255,8.057192,239.43,239.35,8.057192]
["bitfinex","SOLUSD",1732726221421,8.057192,239.41,239.33,8.057192]
["bitfinex","SOLUSD",1732726221737,8.057192,239.39,239.3,8.057192]
["bitfinex","SOLUSD",1732726222420,28.161784,239.45,239.3,8.057192]
["bitfinex","SOLUSD",1732726222742,8.057192,239.39,239.3,8.057192]
["bitfinex","SOLUSD",1732726223118,1.253,239.41,239.32,8.057192]
["bitfinex","SOLUSD",1732726223119,9.310192,239.41,239.32,8.057192]
["bitfinex","SOLUSD",1732726223435,3.1321,239.46,239.36,8.057192]
["bitfinex","SOLUSD",1732726223625,8.057192,239.45,239.36,8.057192]
["bitfinex","SOLUSD",1732726223821,8.057192,239.43,239.36,8.057192]
["bitfinex","SOLUSD",1732726224037,8.057192,239.41,239.34,8.057192]
["bitfinex","SOLUSD",1732726224239,8.057192,239.39,239.31,8.057192]
["bitfinex","SOLUSD",1732726224645,1.2532,239.38,239.31,8.057192]
["bitfinex","SOLUSD",1732726224946,1.2532,239.38,239.33,8.057192]
["bitfinex","SOLUSD",1732726225134,8.057192,239.41,239.33,8.057192]
["bitfinex","SOLUSD",1732726225342,1.2531,239.4,239.35,8.057192]
["bitfinex","SOLUSD",1732726226147,3.1321,239.45,239.33,8.057192]
["bitfinex","SOLUSD",1732726226347,51.834076,239.44,239.35,8.057192]
["bitfinex","SOLUSD",1732726227125,8.057192,239.42,239.35,8.057192]
["bitfinex","SOLUSD",1732726227321,23.776884,239.41,239.29,20.0]
["bitfinex","SOLUSD",1732726227526,8.057192,239.4,239.31,8.057192]
["bitfinex","SOLUSD",1732726228142,23.776884,239.37,239.3,8.057192]
["bitfinex","SOLUSD",1732726228670,1.2533,239.36,239.3,8.057192]
["bitfinex","SOLUSD",1732726228942,23.776884,239.35,239.27,8.057192]
["bitfinex","SOLUSD",1732726229646,8.057192,239.34,239.27,8.057192]
["bitfinex","SOLUSD",1732726230144,23.776884,239.35,239.29,8.057192]
["bitfinex","SOLUSD",1732726230444,12.443792,239.36,239.31,8.057192]
["bitfinex","SOLUSD",1732726230445,1.2533,239.36,239.31,8.057192]
["bitfinex","SOLUSD",1732726232244,23.776884,239.35,239.28,8.057192]
["bitfinex","SOLUSD",1732726232626,1.2534,239.34,239.28,8.057192]
["bitfinex","SOLUSD",1732726232827,1.2534,239.34,239.3,8.057192]
["bitfinex","SOLUSD",1732726233241,16.6178,239.37,239.32,8.057192]
["bitfinex","SOLUSD",1732726233446,24.674992,239.37,239.3,8.057192]
["bitfinex","SOLUSD",1732726233644,24.674992,239.37,239.23,22.80944802]
["bitfinex","SOLUSD",1732726233645,23.776884,239.36,239.23,26.98934802]
["bitfinex","SOLUSD",1732726233949,29.061492,239.37,239.3,8.057192]
["bitfinex","SOLUSD",1732726234245,21.0043,239.37,239.3,8.057192]
["bitfinex","SOLUSD",1732726235047,29.061492,239.37,239.25,4.1796]
["bitfinex","SOLUSD",1732726235247,29.061492,239.37,239.28,8.057192]
["bitfinex","SOLUSD",1732726235851,8.057192,239.35,239.23,7.02064802]
["bitfinex","SOLUSD",1732726236028,8.057192,239.35,239.27,8.057192]
["bitfinex","SOLUSD",1732726236229,23.776884,239.34,239.27,8.057192]
["bitfinex","SOLUSD",1732726236451,23.776884,239.29,239.17,26.0697]
["bitfinex","SOLUSD",1732726236628,8.057192,239.27,239.15,4.1813]
["bitfinex","SOLUSD",1732726236825,8.057192,239.23,239.15,8.057192]
["bitfinex","SOLUSD",1732726237131,8.057192,239.19,239.12,8.057192]
["bitfinex","SOLUSD",1732726237429,20.0,239.18,239.11,8.057192]
["bitfinex","SOLUSD",1732726237659,8.057192,239.19,239.11,8.057192]
["bitfinex","SOLUSD",1732726238447,1.2543,239.17,239.13,8.057192]
["bitfinex","SOLUSD",1732726238625,1.2543,239.17,239.11,8.057192]
["bitfinex","SOLUSD",1732726239046,1.2543,239.17,239.11,12.59249877]
["bitfinex","SOLUSD",1732726240243,12.59249877,239.21,239.13,12.59249877]
["bitfinex","SOLUSD",1732726240451,1.2542,239.19,239.13,12.59249877]
["bitfinex","SOLUSD",1732726240650,1.2542,239.19,239.15,12.59249877]
["bitfinex","SOLUSD",1732726241447,25.030884,239.22,239.15,12.59249877]
["bitfinex","SOLUSD",1732726242662,12.59249877,239.19,239.12,12.59249877]
["bitfinex","SOLUSD",1732726243738,23.776884,239.18,239.12,12.59249877]
["bitfinex","SOLUSD",1732726244361,23.776884,239.18,239.1,12.59249877]
["bitfinex","SOLUSD",1732726244734,1.2543,239.17,239.1,12.59249877]
["bitfinex","SOLUSD",1732726245631,1.2543,239.17,239.12,12.59249877]
["bitfinex","SOLUSD",1732726245851,13.84679877,239.17,239.06,0.83425776]
["bitfinex","SOLUSD",1732726246050,28.86429877,239.17,239.09,12.59249877]
["bitfinex","SOLUSD",1732726246230,12.59249877,239.15,239.07,12.59249877]
["bitfinex","SOLUSD",1732726246657,23.776884,239.16,239.1,12.59249877]
["bitfinex","SOLUSD",1732726246952,16.2718,239.17,239.11,12.59249877]
["bitfinex","SOLUSD",1732726247849,16.2718,239.17,239.09,12.59249877]
["bitfinex","SOLUSD",1732726248055,12.59249877,239.16,239.05,4.1831]
["bitfinex","SOLUSD",1732726248352,12.59249877,239.16,239.01,0.83426064]
["bitfinex","SOLUSD",1732726248353,12.59249877,239.14,239.07,12.59249877]
["bitfinex","SOLUSD",1732726249555,1.2545,239.13,239.07,12.59249877]
["bitfinex","SOLUSD",1732726249858,12.59249877,239.11,239.03,12.59249877]
["bitfinex","SOLUSD",1732726250371,12.59249877,239.12,239.05,12.59249877]
["bitfinex","SOLUSD",1732726250543,12.59249877,239.11,239.03,12.59249877]
["bitfinex","SOLUSD",1732726250862,12.59249877,239.12,239.04,12.59249877]
["bitfinex","SOLUSD",1732726251233,16.98329877,239.13,239.06,12.59249877]
["bitfinex","SOLUSD",1732726251463,23.776884,239.12,239.06,12.59249877]
["bitfinex","SOLUSD",1732726251646,13.84709877,239.11,239.04,12.59249877]
["bitfinex","SOLUSD",1732726251949,1.2546,239.11,239.06,12.59249877]
["bitfinex","SOLUSD",1732726252539,1.2546,239.11,239.05,12.59249877]
["bitfinex","SOLUSD",1732726253054,12.59249877,239.15,239.09,12.59249877]
["bitfinex","SOLUSD",1732726253233,1.2544,239.15,239.07,12.59249877]
["bitfinex","SOLUSD",1732726253539,12.59249877,239.14,239.06,12.59249877]
["bitfinex","SOLUSD",1732726254648,1.2545,239.13,239.06,12.59249877]
["bitfinex","SOLUSD",1732726255050,1.2544,239.15,239.08,12.59249877]
["bitfinex","SOLUSD",1732726261061,1.2544,239.15,239.08,8.06129602]
["bitfinex","SOLUSD",1732726261472,1.2544,239.15,239.1,8.06129602]
["bitfinex","SOLUSD",1732726262059,1.2544,239.15,239.08,8.06129602]
["bitfinex","SOLUSD",1732726262538,1.2544,239.15,239.04,20.0]
["bitfinex","SOLUSD",1732726262735,1.2544,239.15,239.08,8.06129602]
["bitfinex","SOLUSD",1732726263347,23.776884,239.11,239.0,2.09205]
["bitfinex","SOLUSD",1732726263560,8.06129602,239.1,239.03,8.06129602]
["bitfinex","SOLUSD",1732726263856,8.06129602,239.07,239.0,2.09205]
["bitfinex","SOLUSD",1732726264272,1.2549,239.06,239.0,2.09205]
["bitfinex","SOLUSD",1732726264455,1.2549,239.06,239.0,10.15334602]
["bitfinex","SOLUSD",1732726265268,1.2549,239.06,239.02,8.06129602]
["bitfinex","SOLUSD",1732726265673,1.2549,239.06,239.0,10.15334602]
["bitfinex","SOLUSD",1732726265859,8.06129602,239.01,239.0,2.09205]
["bitfinex","SOLUSD",1732726266372,9.31639602,239.01,239.0,2.09205]
["bitfinex","SOLUSD",1732726266668,33.09328002,239.01,239.0,2.09205]
["bitfinex","SOLUSD",1732726267939,33.09328002,239.01,238.87,15.5063]
["bitfinex","SOLUSD",1732726267940,23.776884,239.0,238.95,8.06129602]
["bitfinex","SOLUSD",1732726268142,24.2954,239.01,238.94,12.6105875]
["bitfinex","SOLUSD",1732726268344,36.3874715,239.0,238.92,12.6105875]
["bitfinex","SOLUSD",1732726268654,12.6105875,239.0,238.92,12.6105875]
["bitfinex","SOLUSD",1732726268862,24.2954,239.01,238.87,0.83481285]
["bitfinex","SOLUSD",1732726268863,16.5072,239.01,238.98,12.6105875]
["bitfinex","SOLUSD",1732726269967,12.6105875,239.05,238.98,12.6105875]
["bitfinex","SOLUSD",1732726269968,1.2549,239.05,238.98,12.6105875]
["bitfinex","SOLUSD",1732726271151,16.4061,239.06,239.0,12.6105875]
["bitfinex","SOLUSD",1732726271467,17.661,239.06,238.98,12.6105875]
["bitfinex","SOLUSD",1732726271670,12.6105875,239.05,238.98,12.6105875]
["bitfinex","SOLUSD",1732726272350,1.255,239.04,238.96,12.6105875]
["bitfinex","SOLUSD",1732726272575,12.6105875,239.03,238.96,12.6105875]
["bitfinex","SOLUSD",1732726273375,12.6105875,238.99,238.86,0.5007393]
["bitfinex","SOLUSD",1732726273701,13.8655875,239.04,238.88,12.6105875]
["bitfinex","SOLUSD",1732726273702,12.6105875,238.96,238.88,12.6105875]
["bitfinex","SOLUSD",1732726274381,12.6105875,238.96,238.86,0.5007393]
["bitfinex","SOLUSD",1732726274382,1.2554,238.95,238.89,12.6105875]
["bitfinex","SOLUSD",1732726274674,12.6105875,238.93,238.86,0.5007393]
["bitfinex","SOLUSD",1732726274846,15.1642,238.94,238.88,12.6105875]
["bitfinex","SOLUSD",1732726275050,27.7747875,238.94,238.86,13.1113268]
["bitfinex","SOLUSD",1732726275253,15.1642,238.94,238.87,12.6105875]
["bitfinex","SOLUSD",1732726275674,27.7747875,238.94,238.87,12.6105875]
["bitfinex","SOLUSD",1732726275875,12.6105875,238.92,238.86,0.5007393]
["bitfinex","SOLUSD",1732726276347,12.6105875,238.91,238.86,0.5007393]
["bitfinex","SOLUSD",1732726276549,15.1642,238.94,238.86,0.5007393]
["bitfinex","SOLUSD",1732726276550,1.2557,238.9,238.86,0.5007393]
["bitfinex","SOLUSD",1732726276758,15.1642,238.94,238.86,0.5007393]
["bitfinex","SOLUSD",1732726276759,1.2556,238.93,238.87,12.6105875]
["bitfinex","SOLUSD",1732726277263,12.6105875,238.91,238.86,0.5007393]
["bitfinex","SOLUSD",1732726277784,1.2556,238.93,238.86,0.5007393]
["bitfinex","SOLUSD",1732726277785,1.2556,238.93,238.88,12.6105875]
["bitfinex","SOLUSD",1732726278072,13.8661875,238.93,238.86,0.5007393]
["bitfinex","SOLUSD",1732726278286,12.6105875,238.92,238.86,0.5007393]
["bitfinex","SOLUSD",1732726278453,13.8661875,238.93,238.86,13.1113268]
["bitfinex","SOLUSD",1732726278648,36.3874715,238.92,238.86,0.5007393]
["bitfinex","SOLUSD",1732726279182,36.3874715,238.92,238.86,13.1113268]
["bitfinex","SOLUSD",1732726279183,23.776884,238.92,238.86,13.1113268]
["bitfinex","SOLUSD",1732726280257,36.3874715,238.92,238.86,0.5007393]
["bitfinex","SOLUSD",1732726280471,1.2557,238.91,238.86,0.5007393]
["bitfinex","SOLUSD",1732726281081,1.2557,238.91,238.78,0.83517568]
["bitfinex","SOLUSD",1732726281082,34.5357875,238.87,238.74,4.1886]
["bitfinex","SOLUSD",1732726281381,34.5357875,238.87,238.74,16.7991875]
["bitfinex","SOLUSD",1732726281382,12.6105875,238.81,238.74,16.7991875]
["bitfinex","SOLUSD",1732726281589,12.6105875,238.82,238.75,12.6105875]
["bitfinex","SOLUSD",1732726281776,12.6105875,238.85,238.78,12.6105875]
["bitfinex","SOLUSD",1732726281960,12.6105875,238.84,238.77,12.6105875]
["bitfinex","SOLUSD",1732726282366,13.8666875,238.83,238.76,12.6105875]
["bitfinex","SOLUSD",1732726282566,12.6105875,238.85,238.77,12.6105875]
["bitfinex","SOLUSD",1732726282866,12.6105875,238.85,238.78,12.6105875]
["bitfinex","SOLUSD",1732726283062,12.6105875,238.84,238.77,12.6105875]
["bitfinex","SOLUSD",1732726283263,12.6105875,238.83,238.76,12.6105875]
["bitfinex","SOLUSD",1732726283568,12.6105875,238.85,238.78,12.6105875]
["bitfinex","SOLUSD",1732726284067,15.5995,238.87,238.81,12.6105875]
["bitfinex","SOLUSD",1732726284262,15.5995,238.87,238.82,12.6105875]
["bitfinex","SOLUSD",1732726285157,15.5995,238.87,238.84,12.6105875]
["bitfinex","SOLUSD",1732726285358,16.8554,238.87,238.8,12.6105875]
["bitfinex","SOLUSD",1732726285574,29.4659875,238.87,238.8,12.6105875]
["bitfinex","SOLUSD",1732726285778,16.8554,238.87,238.77,24.1879]
["bitfinex","SOLUSD",1732726285983,12.6105875,238.86,238.77,20.0]
["bitfinex","SOLUSD",1732726286287,29.4659875,238.87,238.79,12.6105875]
["bitfinex","SOLUSD",1732726286584,12.6105875,238.85,238.78,12.6105875]
["bitfinex","SOLUSD",1732726287081,16.8554,238.87,238.75,12.6105875]
["bitfinex","SOLUSD",1732726287082,12.6105875,238.83,238.75,12.6105875]
["bitfinex","SOLUSD",1732726287255,12.6105875,238.84,238.77,12.6105875]
["bitfinex","SOLUSD",1732726287656,16.8554,238.87,238.79,12.6105875]
["bitfinex","SOLUSD",1732726287875,16.8554,238.87,238.81,12.6105875]
["bitfinex","SOLUSD",1732726288057,16.8554,238.87,238.79,12.6105875]
["bitfinex","SOLUSD",1732726288058,12.6105875,238.86,238.79,12.6105875]
["bitfinex","SOLUSD",1732726288468,29.4659875,238.87,238.8,12.6105875]
["bitfinex","SOLUSD",1732726288785,29.4659875,238.87,238.79,12.6105875]
["bitfinex","SOLUSD",1732726289076,15.5995,238.87,238.81,12.6105875]
["bitfinex","SOLUSD",1732726289382,16.8554,238.87,238.81,12.6105875]
["bitfinex","SOLUSD",1732726289597,12.6105875,238.86,238.78,12.6105875]
["bitfinex","SOLUSD",1732726289885,12.6105875,238.85,238.78,12.6105875]
["bitfinex","SOLUSD",1732726290087,1.2558,238.88,238.79,12.6105875]
["bitfinex","SOLUSD",1732726290263,1.2558,238.88,238.76,6.6047]
["bitfinex","SOLUSD",1732726290264,12.6105875,238.88,238.81,12.6105875]
["bitfinex","SOLUSD",1732726290464,1.2558,238.89,238.82,12.6105875]
["bitfinex","SOLUSD",1732726290783,12.6105875,238.88,238.8,12.6105875]
["bitfinex","SOLUSD",1732726291386,12.6105875,238.83,238.77,12.6105875]
["bitfinex","SOLUSD",1732726291887,12.6105875,238.86,238.78,12.6105875]
["bitfinex","SOLUSD",1732726292266,12.6105875,238.85,238.77,12.6105875]
["bitfinex","SOLUSD",1732726292479,12.6105875,238.85,238.75,4.1883]
["bitfinex","SOLUSD",1732726292480,1.256,238.85,238.78,12.6105875]
["bitfinex","SOLUSD",1732726292663,12.6105875,238.83,238.76,12.6105875]
["bitfinex","SOLUSD",1732726292857,12.6105875,238.82,238.74,12.6105875]
["bitfinex","SOLUSD",1732726293056,12.6105875,238.81,238.74,12.6105875]
["bitfinex","SOLUSD",1732726293291,12.6105875,238.8,238.72,12.6105875]
["bitfinex","SOLUSD",1732726293469,12.6105875,238.79,238.71,12.6105875]
["bitfinex","SOLUSD",1732726293660,12.6105875,238.78,238.71,12.6105875]
["bitfinex","SOLUSD",1732726293868,28.6990875,238.82,238.74,12.6105875]
["bitfinex","SOLUSD",1732726294071,12.6105875,238.81,238.74,12.6105875]
["bitfinex","SOLUSD",1732726294662,1.2562,238.8,238.73,12.6105875]
["bitfinex","SOLUSD",1732726295380,12.6105875,238.74,238.64,12.6105875]
["bitfinex","SOLUSD",1732726295568,15.9592,238.78,238.68,12.6105875]
["bitfinex","SOLUSD",1732726295767,12.6105875,238.76,238.68,12.6105875]
["bitfinex","SOLUSD",1732726295965,15.9592,238.78,238.69,0.83559904]
["bitfinex","SOLUSD",1732726296208,15.9592,238.78,238.72,12.6105875]
["bitfinex","SOLUSD",1732726296578,28.5697875,238.78,238.7,12.6105875]
["bitfinex","SOLUSD",1732726296770,29.8261875,238.78,238.7,12.6105875]
["bitfinex","SOLUSD",1732726297685,12.6105875,238.76,238.68,12.6105875]
["bitfinex","SOLUSD",1732726298071,12.6105875,238.73,238.65,12.6105875]
["bitfinex","SOLUSD",1732726298388,17.2156,238.78,238.67,12.6105875]
["bitfinex","SOLUSD",1732726298389,12.6105875,238.75,238.67,12.6105875]
["bitfinex","SOLUSD",1732726298787,15.9592,238.78,238.71,12.6105875]
["bitfinex","SOLUSD",1732726299091,17.2155,238.78,238.71,12.6105875]
["bitfinex","SOLUSD",1732726299463,12.6105875,238.81,238.73,12.6105875]
["bitfinex","SOLUSD",1732726299668,1.2562,238.82,238.75,12.6105875]
["bitfinex","SOLUSD",1732726300172,12.6105875,238.81,238.73,12.6105875]
["bitfinex","SOLUSD",1732726300569,12.6105875,238.81,238.74,12.6105875]
["bitfinex","SOLUSD",1732726301288,13.8667875,238.82,238.75,12.6105875]
["bitfinex","SOLUSD",1732726301487,12.6105875,238.78,238.71,12.6105875]
["bitfinex","SOLUSD",1732726301696,1.2562,238.82,238.71,12.6105875]
["bitfinex","SOLUSD",1732726301697,12.6105875,238.81,238.74,12.6105875]
["bitfinex","SOLUSD",1732726302272,22.37162837,238.83,238.77,12.6105875]
["bitfinex","SOLUSD",1732726302583,28.9793875,238.83,238.76,12.6105875]
["bitfinex","SOLUSD",1732726302776,1.2558,238.88,238.81,12.6105875]
["bitfinex","SOLUSD",1732726302990,1.2558,238.88,238.8,12.6105875]
["bitfinex","SOLUSD",1732726303194,12.6105875,238.85,238.78,12.6105875]
["bitfinex","SOLUSD",1732726303717,12.6105875,238.84,238.76,12.6105875]
["bitfinex","SOLUSD",1732726304073,12.6105875,238.83,238.76,12.6105875]
["bitfinex","SOLUSD",1732726304401,12.6105875,238.84,238.77,12.6105875]
["bitfinex","SOLUSD",1732726304569,12.6105875,238.86,238.78,12.6105875]
["bitfinex","SOLUSD",1732726304772,12.6105875,238.85,238.77,12.6105875]
["bitfinex","SOLUSD",1732726305168,12.6105875,238.85,238.78,12.6105875]
["bitfinex","SOLUSD",1732726305601,12.6105875,238.86,238.79,12.6105875]
["bitfinex","SOLUSD",1732726306095,13.8664875,238.87,238.79,12.6105875]
["bitfinex","SOLUSD",1732726306303,12.6105875,238.86,238.78,12.6105875]
["bitfinex","SOLUSD",1732726306482,12.6105875,238.86,238.79,12.6105875]
["bitfinex","SOLUSD",1732726306799,12.6105875,238.86,238.78,12.6105875]
["bitfinex","SOLUSD",1732726307178,12.6105875,238.86,238.79,12.6105875]
["bitfinex","SOLUSD",1732726307604,12.6105875,238.86,238.78,12.6105875]
["bitfinex","SOLUSD",1732726307907,12.6105875,238.87,238.8,12.6105875]
["bitfinex","SOLUSD",1732726308205,12.6105875,238.87,238.79,12.6105875]
["bitfinex","SOLUSD",1732726308781,12.6105875,238.86,238.79,12.6105875]
["bitfinex","SOLUSD",1732726309089,1.256,238.85,238.79,12.6105875]
["bitfinex","SOLUSD",1732726310095,13.8664875,238.88,238.81,12.6105875]
["bitfinex","SOLUSD",1732726310297,12.6105875,238.86,238.79,12.6105875]
["bitfinex","SOLUSD",1732726310504,12.6105875,238.87,238.79,12.6105875]
["bitfinex","SOLUSD",1732726310974,13.8664875,238.88,238.8,12.6105875]
["bitfinex","SOLUSD",1732726311180,1.2558,238.9,238.83,12.6105875]
["bitfinex","SOLUSD",1732726311390,1.2558,238.9,238.84,12.6105875]
["bitfinex","SOLUSD",1732726311985,12.6105875,238.93,238.85,12.6105875]
["bitfinex","SOLUSD",1732726312187,1.2555,238.94,238.88,8.07582142]
["bitfinex","SOLUSD",1732726313200,17.8365,238.96,238.88,8.07582142]
["bitfinex","SOLUSD",1732726313381,8.07582142,238.95,238.88,8.07582142]
["bitfinex","SOLUSD",1732726313588,25.91232142,238.96,238.88,8.07582142]
["bitfinex","SOLUSD",1732726313890,8.07582142,238.95,238.88,8.07582142]
["bitfinex","SOLUSD",1732726314092,8.07582142,238.94,238.87,8.07582142]
["bitfinex","SOLUSD",1732726314304,1.2554,238.95,238.88,12.61670848]
["bitfinex","SOLUSD",1732726314504,1.2554,238.95,238.89,12.61670848]
["bitfinex","SOLUSD",1732726316507,1.2554,238.95,238.87,12.61670848]
["bitfinex","SOLUSD",1732726316680,12.61670848,238.94,238.87,12.61670848]
["bitfinex","SOLUSD",1732726316884,12.61670848,238.94,238.85,12.61670848]
["bitfinex","SOLUSD",1732726317183,12.61670848,238.94,238.87,12.61670848]
["bitfinex","SOLUSD",1732726317384,12.61670848,238.94,238.85,12.61670848]
["bitfinex","SOLUSD",1732726317900,1.2555,238.93,238.85,12.61670848]
["bitfinex","SOLUSD",1732726319591,12.61670848,238.9,238.83,12.61670848]
["bitfinex","SOLUSD",1732726319798,1.2558,238.89,238.83,12.61670848]
["bitfinex","SOLUSD",1732726320299,12.61670848,238.94,238.87,12.61670848]
["bitfinex","SOLUSD",1732726320607,16.5811,238.96,238.88,12.61670848]
["bitfinex","SOLUSD",1732726320608,12.61670848,238.95,238.88,12.61670848]
["bitfinex","SOLUSD",1732726321311,1.2554,238.95,238.9,12.61670848]
["bitfinex","SOLUSD",1732726321698,16.5811,238.96,238.94,12.61670848]
["bitfinex","SOLUSD",1732726322010,1.2552,239.0,238.95,12.61670848]
["bitfinex","SOLUSD",1732726322388,16.3352,239.02,238.95,12.61670848]
["bitfinex","SOLUSD",1732726322616,15.0801,239.02,238.97,12.61670848]
["bitfinex","SOLUSD",1732726322793,15.0801,239.02,238.98,12.61670848]
["bitfinex","SOLUSD",1732726322986,15.0801,239.02,238.97,12.61670848]
["bitfinex","SOLUSD",1732726323200,16.3352,239.02,238.95,12.61670848]
["bitfinex","SOLUSD",1732726323411,12.61670848,239.01,238.95,12.61670848]
["bitfinex","SOLUSD",1732726323705,12.61670848,239.01,238.88,75.55611668]
["bitfinex","SOLUSD",1732726323706,15.0801,239.02,238.98,12.61670848]
["bitfinex","SOLUSD",1732726323910,15.0801,239.02,238.96,12.61670848]
["bitfinex","SOLUSD",1732726324113,16.3352,239.02,238.94,12.61670848]
["bitfinex","SOLUSD",1732726324411,12.61670848,239.0,238.92,12.61670848]
["bitfinex","SOLUSD",1732726324708,28.95190848,239.02,238.94,12.61670848]
["bitfinex","SOLUSD",1732726325096,16.3352,239.02,238.96,12.61670848]
["bitfinex","SOLUSD",1732726325301,1.255,239.04,238.99,12.61670848]
["bitfinex","SOLUSD",1732726325603,1.255,239.04,238.97,12.61670848]
["bitfinex","SOLUSD",1732726326495,1.255,239.04,238.89,24.186]
["bitfinex","SOLUSD",1732726326496,12.61670848,239.03,238.89,24.186]
["bitfinex","SOLUSD",1732726326710,12.61670848,239.03,238.94,12.61670848]
["bitfinex","SOLUSD",1732726326918,12.61670848,239.01,238.92,12.61670848]
["bitfinex","SOLUSD",1732726327096,1.2554,238.96,238.88,12.61670848]
["bitfinex","SOLUSD",1732726327914,1.2554,238.96,238.9,12.61670848]
["bitfinex","SOLUSD",1732726328214,1.2554,238.96,238.92,12.61670848]
["bitfinex","SOLUSD",1732726328414,1.2553,238.98,238.92,12.61670848]
["bitfinex","SOLUSD",1732726328729,1.2553,238.98,238.9,12.61670848]
["bitfinex","SOLUSD",1732726329894,12.61670848,238.94,238.88,12.61670848]
["bitfinex","SOLUSD",1732726330096,12.61670848,238.92,238.8,73.8]
["bitfinex","SOLUSD",1732726330415,12.61670848,238.88,238.81,12.61670848]
["bitfinex","SOLUSD",1732726330595,12.61670848,238.88,238.79,12.61670848]
["bitfinex","SOLUSD",1732726331521,12.61670848,238.9,238.81,12.61670848]
["bitfinex","SOLUSD",1732726331696,15.4605,238.97,238.85,12.61670848]
["bitfinex","SOLUSD",1732726331697,1.2558,238.89,238.85,12.61670848]
["bitfinex","SOLUSD",1732726331897,1.2557,238.91,238.85,12.61670848]
["bitfinex","SOLUSD",1732726339709,1.2557,238.91,238.83,12.61670848]
["bitfinex","SOLUSD",1732726341213,1.2557,238.91,238.86,12.61670848]
["bitfinex","SOLUSD",1732726341411,18.599,238.97,238.89,12.61670848]
["bitfinex","SOLUSD",1732726341412,12.61670848,238.96,238.89,12.61670848]
["bitfinex","SOLUSD",1732726341609,1.2554,238.96,238.9,12.61670848]
["bitfinex","SOLUSD",1732726341830,15.4605,238.97,238.82,0.83500849]
["bitfinex","SOLUSD",1732726341831,16.7158,238.97,238.92,12.61670848]
["bitfinex","SOLUSD",1732726342009,12.61670848,238.99,238.84,73.8]
["bitfinex","SOLUSD",1732726342010,1.2553,238.99,238.95,12.61670848]
["bitfinex","SOLUSD",1732726342209,1.2552,239.01,238.95,12.61670848]
["bitfinex","SOLUSD",1732726342929,1.2552,239.01,238.94,12.61670848]
["bitfinex","SOLUSD",1732726343636,12.61670848,239.0,238.92,12.61670848]
["bitfinex","SOLUSD",1732726343805,12.61670848,238.98,238.9,12.61670848]
["bitfinex","SOLUSD",1732726344638,12.61670848,238.94,238.86,12.61670848]
["bitfinex","SOLUSD",1732726344807,12.61670848,238.9,238.84,12.61670848]
["bitfinex","SOLUSD",1732726345013,12.61670848,238.9,238.82,12.61670848]
["bitfinex","SOLUSD",1732726345326,1.2558,238.89,238.82,12.61670848]
["bitfinex","SOLUSD",1732726345829,12.61670848,238.88,238.8,12.61670848]
["bitfinex","SOLUSD",1732726346426,12.61670848,238.88,238.82,12.61670848]
["bitfinex","SOLUSD",1732726346804,13.87260848,238.88,238.82,12.61670848]
["bitfinex","SOLUSD",1732726347807,13.87260848,238.88,238.8,12.61670848]
["bitfinex","SOLUSD",1732726348421,1.2559,238.88,238.81,12.61670848]
["bitfinex","SOLUSD",1732726348627,13.87260848,238.88,238.8,12.61670848]
["bitfinex","SOLUSD",1732726348829,13.87260848,238.88,238.81,12.61670848]
["bitfinex","SOLUSD",1732726349038,1.2559,238.88,238.81,12.61670848]
["bitfinex","SOLUSD",1732726349617,1.2559,238.88,238.82,12.61670848]
["bitfinex","SOLUSD",1732726349819,12.61670848,238.87,238.8,12.61670848]
["bitfinex","SOLUSD",1732726350132,12.61670848,238.87,238.78,12.61670848]
["bitfinex","SOLUSD",1732726350330,12.61670848,238.86,238.79,12.61670848]
["bitfinex","SOLUSD",1732726350632,4.395,238.91,238.82,12.61670848]
["bitfinex","SOLUSD",1732726350928,12.61670848,238.9,238.82,12.61670848]
["bitfinex","SOLUSD",1732726351130,12.61670848,238.88,238.8,12.61670848]
["bitfinex","SOLUSD",1732726351931,1.2559,238.87,238.8,12.61670848]
["bitfinex","SOLUSD",1732726354413,1.2559,238.87,238.73,80.3418]
["bitfinex","SOLUSD",1732726354414,12.61670848,238.86,238.78,12.61670848]
["bitfinex","SOLUSD",1732726354628,12.61670848,238.83,238.76,12.61670848]
["bitfinex","SOLUSD",1732726354938,12.61670848,238.83,238.75,12.61670848]
["bitfinex","SOLUSD",1732726356617,1.2561,238.82,238.75,12.61670848]
["bitfinex","SOLUSD",1732726358032,1.2561,238.82,238.77,12.61670848]
["bitfinex","SOLUSD",1732726358207,13.87260848,238.86,238.78,12.61670848]
["bitfinex","SOLUSD",1732726359121,1.2559,238.86,238.8,12.61670848]
["bitfinex","SOLUSD",1732726359825,12.61670848,238.89,238.81,12.61670848]
["bitfinex","SOLUSD",1732726360033,1.2558,238.88,238.81,12.61670848]
["bitfinex","SOLUSD",1732726360232,12.61670848,238.87,238.79,12.61670848]
["bitfinex","SOLUSD",1732726362134,12.61670848,238.89,238.81,12.61670848]
["bitfinex","SOLUSD",1732726362338,15.8455,238.92,238.83,12.61670848]
["bitfinex","SOLUSD",1732726362339,13.87240848,238.91,238.83,12.61670848]
["bitfinex","SOLUSD",1732726363041,13.87240848,238.91,238.78,5.02304674]
["bitfinex","SOLUSD",1732726363042,12.61670848,238.89,238.82,12.61670848]
["bitfinex","SOLUSD",1732726363215,12.61670848,238.9,238.82,12.61670848]
["bitfinex","SOLUSD",1732726363620,13.87240848,238.9,238.82,12.61670848]
["bitfinex","SOLUSD",1732726363844,1.2557,238.9,238.85,12.61670848]
["bitfinex","SOLUSD",1732726364023,1.2557,238.9,238.76,89.29410295]
["bitfinex","SOLUSD",1732726364024,13.87240848,238.9,238.83,12.61670848]
["bitfinex","SOLUSD",1732726364419,13.87240848,238.9,238.81,12.61670848]
["bitfinex","SOLUSD",1732726365049,12.61670848,238.88,238.81,12.61670848]
["bitfinex","SOLUSD",1732726365729,1.2559,238.87,238.81,12.61670848]
["bitfinex","SOLUSD",1732726365925,12.61670848,238.88,238.81,12.61670848]
["bitfinex","SOLUSD",1732726365926,13.87260848,238.88,238.81,12.61670848]
["bitfinex","SOLUSD",1732726367222,12.61670848,238.88,238.81,12.61670848]
["bitfinex","SOLUSD",1732726367431,13.87250848,238.88,238.81,12.61670848]
["bitfinex","SOLUSD",1732726367945,12.61670848,238.9,238.83,12.61670848]
["bitfinex","SOLUSD",1732726369139,13.87240848,238.9,238.83,12.61670848]
["bitfinex","SOLUSD",1732726369353,13.87240848,238.9,238.8,4.1875]
["bitfinex","SOLUSD",1732726369354,1.2557,238.9,238.84,12.61670848]
["bitfinex","SOLUSD",1732726369525,17.1011,238.92,238.86,12.61670848]
["bitfinex","SOLUSD",1732726369717,17.1011,238.92,238.81,4.1873]
["bitfinex","SOLUSD",1732726369718,15.8455,238.92,238.88,12.61670848]
["bitfinex","SOLUSD",1732726369927,1.2554,238.97,238.9,12.61670848]
["bitfinex","SOLUSD",1732726370448,1.2554,238.97,238.91,12.61670848]
["bitfinex","SOLUSD",1732726370741,1.2554,238.97,238.9,12.61670848]
["bitfinex","SOLUSD",1732726371323,15.2881,239.04,238.94,12.61670848]
["bitfinex","SOLUSD",1732726371526,15.2881,239.04,238.98,12.61670848]
["bitfinex","SOLUSD",1732726371727,15.2881,239.04,238.97,12.61670848]
["bitfinex","SOLUSD",1732726371947,12.61670848,239.02,238.94,12.61670848]
["bitfinex","SOLUSD",1732726372744,12.61670848,239.01,238.93,12.61670848]
["bitfinex","SOLUSD",1732726373142,12.61670848,239.0,238.93,12.61670848]
["bitfinex","SOLUSD",1732726373723,12.61670848,238.99,238.91,12.61670848]
["bitfinex","SOLUSD",1732726373948,12.61670848,238.99,238.92,12.61670848]
["bitfinex","SOLUSD",1732726374457,1.2552,239.01,238.94,12.61670848]
["bitfinex","SOLUSD",1732726374458,12.61670848,239.01,238.94,12.61670848]
["bitfinex","SOLUSD",1732726375450,1.2552,239.0,238.94,12.61670848]
["bitfinex","SOLUSD",1732726376656,1.2552,239.0,238.93,12.61670848]
["bitfinex","SOLUSD",1732726377436,13.87190848,239.0,238.93,12.61670848]
["bitfinex","SOLUSD",1732726378429,12.61670848,238.99,238.91,12.61670848]
["bitfinex","SOLUSD",1732726379557,13.87200848,238.99,238.91,12.61670848]
["bitfinex","SOLUSD",1732726380036,1.2553,238.99,238.92,12.61670848]
["bitfinex","SOLUSD",1732726381038,13.87190848,239.01,238.94,12.61670848]
["bitfinex","SOLUSD",1732726381255,13.87190848,239.01,238.93,12.61670848]
["bitfinex","SOLUSD",1732726381765,13.87190848,239.01,238.9,4.1857]
["bitfinex","SOLUSD",1732726381944,13.87190848,239.01,238.93,12.61670848]
["bitfinex","SOLUSD",1732726382341,13.87190848,239.01,238.9,4.1857]
["bitfinex","SOLUSD",1732726382342,12.61670848,239.0,238.92,12.61670848]
["bitfinex","SOLUSD",1732726382543,1.2552,238.99,238.92,12.61670848]
["bitfinex","SOLUSD",1732726383551,13.87190848,238.99,238.91,12.61670848]
["bitfinex","SOLUSD",1732726383751,1.2552,238.99,238.92,12.61670848]
["bitfinex","SOLUSD",1732726384542,1.2552,239.0,238.93,12.61670848]
["bitfinex","SOLUSD",1732726384861,1.2551,239.02,238.95,12.61670848]
["bitfinex","SOLUSD",1732726385035,16.5431,239.04,238.98,12.61670848]
["bitfinex","SOLUSD",1732726385236,29.15980848,239.04,238.97,12.61670848]
["bitfinex","SOLUSD",1732726385440,15.2881,239.04,238.98,12.61670848]
["bitfinex","SOLUSD",1732726385665,15.2881,239.04,238.99,12.61670848]
["bitfinex","SOLUSD",1732726386753,15.2881,239.04,238.98,12.61670848]
["bitfinex","SOLUSD",1732726387165,15.2881,239.04,238.96,16.80130848]
["bitfinex","SOLUSD",1732726387166,12.61670848,239.03,238.96,16.80130848]
["bitfinex","SOLUSD",1732726387370,27.90480848,239.04,238.97,12.61670848]
["bitfinex","SOLUSD",1732726387669,15.2881,239.04,238.99,12.61670848]
["bitfinex","SOLUSD",1732726387867,15.2881,239.04,239.0,12.61670848]
["bitfinex","SOLUSD",1732726389651,15.2881,239.04,238.99,12.61670848]
["bitfinex","SOLUSD",1732726389865,1.255,239.03,238.89,4.1859]
["bitfinex","SOLUSD",1732726390079,1.255,239.03,238.97,12.61670848]
["bitfinex","SOLUSD",1732726390248,15.2881,239.04,238.99,12.61670848]
["bitfinex","SOLUSD",1732726390586,15.2881,239.04,238.92,12.61670848]
["bitfinex","SOLUSD",1732726390587,15.2881,239.04,239.02,12.61670848]
["bitfinex","SOLUSD",1732726390867,15.2881,239.04,239.01,12.61670848]
["bitfinex","SOLUSD",1732726391267,16.3404074,239.04,238.99,12.61670848]
["bitfinex","SOLUSD",1732726391877,15.0854074,239.04,239.0,12.61670848]
["bitfinex","SOLUSD",1732726392054,1.2548,239.08,239.02,12.61670848]
["bitfinex","SOLUSD",1732726392376,1.2548,239.08,239.03,12.61670848]
["bitfinex","SOLUSD",1732726392667,1.2546,239.12,239.05,12.61670848]
["bitfinex","SOLUSD",1732726392868,12.61670848,239.11,239.04,12.61670848]
["bitfinex","SOLUSD",1732726393046,12.61670848,239.1,239.03,12.61670848]
["bitfinex","SOLUSD",1732726393561,12.61670848,239.1,239.02,12.61670848]
["bitfinex","SOLUSD",1732726393777,12.61670848,239.1,238.94,10.4628]
["bitfinex","SOLUSD",1732726393778,13.87140848,239.09,239.01,12.61670848]
["bitfinex","SOLUSD",1732726393959,1.2547,239.09,239.03,12.61670848]
["bitfinex","SOLUSD",1732726394160,1.2547,239.09,238.93,23.776884]
["bitfinex","SOLUSD",1732726394161,13.87140848,239.09,239.01,12.61670848]
["bitfinex","SOLUSD",1732726394464,29.27530848,239.09,239.01,12.61670848]
["bitfinex","SOLUSD",1732726394873,12.61670848,239.08,239.01,12.61670848]
["bitfinex","SOLUSD",1732726395070,12.61670848,239.05,238.97,12.61670848]
["bitfinex","SOLUSD",1732726395451,19.7954,239.09,238.89,24.50266764]
["bitfinex","SOLUSD",1732726395452,12.61670848,239.02,238.95,12.61670848]
["bitfinex","SOLUSD",1732726395776,12.61670848,239.0,238.92,12.61670848]
["bitfinex","SOLUSD",1732726396066,12.61670848,239.0,238.93,12.61670848]
["bitfinex","SOLUSD",1732726396445,13.87180848,239.01,238.94,12.61670848]
["bitfinex","SOLUSD",1732726398360,6.5931,239.03,238.97,12.61670848]
["bitfinex","SOLUSD",1732726398563,1.255,239.04,238.97,12.61670848]
["bitfinex","SOLUSD",1732726399169,1.2549,239.06,238.99,12.61670848]
["bitfinex","SOLUSD",1732726399571,15.4039,239.09,239.05,12.61670848]
["bitfinex","SOLUSD",1732726399784,15.4039,239.09,239.07,12.61670848]
["bitfinex","SOLUSD",1732726399966,16.0697,239.15,239.07,12.61670848]
["bitfinex","SOLUSD",1732726400169,17.3241,239.15,239.07,12.61670848]
["bitfinex","SOLUSD",1732726401085,29.94080848,239.15,239.07,12.61670848]
["bitfinex","SOLUSD",1732726401389,12.61670848,239.13,239.05,12.61670848]
["bitfinex","SOLUSD",1732726402085,1.2546,239.12,239.05,12.61670848]
["bitfinex","SOLUSD",1732726403465,1.2546,239.12,239.07,12.61670848]
["bitfinex","SOLUSD",1732726404185,1.2546,239.12,239.09,12.61670848]
["bitfinex","SOLUSD",1732726404398,17.3241,239.15,239.09,12.61670848]
["bitfinex","SOLUSD",1732726404963,17.3241,239.15,239.09,10.61670848]
["bitfinex","SOLUSD",1732726405274,29.94080848,239.15,239.07,12.61670848]
["bitfinex","SOLUSD",1732726405988,29.94080848,239.15,239.05,12.61670848]
["bitfinex","SOLUSD",1732726405989,12.61670848,239.13,239.05,12.61670848]
["bitfinex","SOLUSD",1732726407676,1.2546,239.12,239.05,12.61670848]
["bitfinex","SOLUSD",1732726408816,1.2546,239.12,239.07,12.61670848]
["bitfinex","SOLUSD",1732726409080,1.2545,239.14,239.07,12.61670848]
["bitfinex","SOLUSD",1732726409288,1.2545,239.14,239.0,0.83437641]
["bitfinex","SOLUSD",1732726409289,1.2545,239.14,239.09,12.61670848]
["bitfinex","SOLUSD",1732726410487,12.61670848,239.13,239.05,12.61670848]
["bitfinex","SOLUSD",1732726411187,1.2545,239.14,239.01,4.1837]
["bitfinex","SOLUSD",1732726411490,13.87120848,239.14,239.06,12.61670848]
["bitfinex","SOLUSD",1732726412168,13.87120848,239.14,239.08,12.61670848]
["bitfinex","SOLUSD",1732726412371,1.2545,239.14,239.09,12.61670848]
["bitfinex","SOLUSD",1732726413570,1.2545,239.14,239.07,12.61670848]
["bitfinex","SOLUSD",1732726414467,13.87120848,239.14,239.07,12.61670848]
["bitfinex","SOLUSD",1732726414787,13.87120848,239.14,239.05,12.61670848]
["bitfinex","SOLUSD",1732726415195,1.2545,239.14,239.1,12.61670848]
["bitfinex","SOLUSD",1732726415673,1.2545,239.14,239.08,12.61670848]
["bitfinex","SOLUSD",1732726416074,16.0697,239.15,239.09,12.61670848]
["bitfinex","SOLUSD",1732726416273,17.3241,239.15,239.09,12.61670848]
["bitfinex","SOLUSD",1732726416871,12.61670848,239.14,239.07,12.61670848]
["bitfinex","SOLUSD",1732726417381,1.2545,239.13,239.07,12.61670848]
["bitfinex","SOLUSD",1732726418272,12.61670848,239.14,239.07,12.61670848]
["bitfinex","SOLUSD",1732726418770,12.61670848,239.12,239.05,12.61670848]
["bitfinex","SOLUSD",1732726418972,12.61670848,239.1,239.03,12.61670848]
["bitfinex","SOLUSD",1732726420192,12.61670848,239.12,239.05,12.61670848]
["bitfinex","SOLUSD",1732726420493,1.2543,239.17,239.07,12.61670848]
["bitfinex","SOLUSD",1732726420685,12.61670848,239.15,239.07,12.61670848]
["bitfinex","SOLUSD",1732726421679,12.61670848,239.13,239.05,12.61670848]
["bitfinex","SOLUSD",1732726421872,1.2546,239.12,239.05,12.61670848]
["bitfinex","SOLUSD",1732726423976,1.2545,239.13,239.07,12.61670848]
["bitfinex","SOLUSD",1732726424906,12.61670848,239.15,239.07,12.61670848]
["bitfinex","SOLUSD",1732726425189,1.2544,239.14,239.07,12.61670848]
["bitfinex","SOLUSD",1732726428596,1.2544,239.14,239.07,2.99650535]
["bitfinex","SOLUSD",1732726429490,12.61670848,239.13,239.05,12.61670848]
["bitfinex","SOLUSD",1732726431403,1.2546,239.12,239.05,12.61670848]
["bitfinex","SOLUSD",1732726434305,9.31915411,239.12,239.04,8.06455411]
["bitfinex","SOLUSD",1732726435187,9.31915411,239.12,238.99,4.1842]
["bitfinex","SOLUSD",1732726435378,8.06455411,239.08,238.97,4.1846]
["bitfinex","SOLUSD",1732726435582,16.5527,239.11,238.92,24.73431031]
["bitfinex","SOLUSD",1732726435583,8.06455411,239.06,238.93,4.1853]
["bitfinex","SOLUSD",1732726435782,8.06455411,239.06,238.98,8.06455411]
["bitfinex","SOLUSD",1732726436982,8.06455411,239.04,238.93,4.1853]
["bitfinex","SOLUSD",1732726437182,8.06455411,239.04,238.96,8.06455411]
["bitfinex","SOLUSD",1732726437396,8.06455411,239.04,238.93,4.1853]
["bitfinex","SOLUSD",1732726437397,8.06455411,239.04,238.94,8.06455411]
["bitfinex","SOLUSD",1732726437707,8.06455411,239.02,238.94,8.06455411]
["bitfinex","SOLUSD",1732726438284,12.61046421,239.02,238.94,12.61046421]
["bitfinex","SOLUSD",1732726438484,12.61046421,239.02,238.88,10.4652]
["bitfinex","SOLUSD",1732726438485,12.61046421,239.0,238.92,12.61046421]
["bitfinex","SOLUSD",1732726439314,12.61046421,238.95,238.87,12.61046421]
["bitfinex","SOLUSD",1732726440217,13.86596421,238.95,238.87,12.61046421]
["bitfinex","SOLUSD",1732726440398,12.61046421,238.93,238.85,12.61046421]
["bitfinex","SOLUSD",1732726440584,13.86596421,238.95,238.87,12.61046421]
["bitfinex","SOLUSD",1732726440984,13.86596421,238.95,238.89,12.61046421]
["bitfinex","SOLUSD",1732726441183,13.86596421,238.95,238.87,12.61046421]
["bitfinex","SOLUSD",1732726441405,1.2555,238.95,238.78,8.06855506]
["bitfinex","SOLUSD",1732726441602,12.61046421,238.88,238.79,4.1877]
["bitfinex","SOLUSD",1732726441807,12.61046421,238.88,238.8,12.61046421]
["bitfinex","SOLUSD",1732726442493,15.7095,238.9,238.84,12.61046421]
["bitfinex","SOLUSD",1732726442703,29.57566421,238.9,238.82,12.61046421]
["bitfinex","SOLUSD",1732726443907,29.57566421,238.9,238.77,1.74781118]
["bitfinex","SOLUSD",1732726443908,12.61046421,238.86,238.77,1.74781118]
["bitfinex","SOLUSD",1732726444087,12.61046421,238.88,238.81,12.61046421]
["bitfinex","SOLUSD",1732726444601,1.2559,238.87,238.81,12.61046421]
["bitfinex","SOLUSD",1732726445402,12.61046421,238.86,238.75,20.0]
["bitfinex","SOLUSD",1732726445609,12.61046421,238.86,238.73,4.1888]
["bitfinex","SOLUSD",1732726445796,1.2559,238.87,238.79,12.61046421]
["bitfinex","SOLUSD",1732726446106,1.2559,238.87,238.81,12.61046421]
["bitfinex","SOLUSD",1732726446344,7.5924,238.89,238.81,12.61046421]
["bitfinex","SOLUSD",1732726447321,12.61046421,238.88,238.81,12.61046421]
["bitfinex","SOLUSD",1732726447882,7.5924,238.89,238.81,12.61046421]
["bitfinex","SOLUSD",1732726448082,12.61046421,238.88,238.77,1.75217156]
["bitfinex","SOLUSD",1732726448299,7.5924,238.89,238.81,12.61046421]
["bitfinex","SOLUSD",1732726448504,7.5924,238.89,238.83,12.61046421]
["bitfinex","SOLUSD",1732726449204,12.61046421,238.88,238.81,12.61046421]
["bitfinex","SOLUSD",1732726449781,12.61046421,238.88,238.79,12.61046421]
["bitfinex","SOLUSD",1732726450899,1.2559,238.87,238.79,12.61046421]
["bitfinex","SOLUSD",1732726451413,6.3366,238.89,238.81,12.61046421]
["bitfinex","SOLUSD",1732726452286,28.31996421,238.9,238.85,12.61046421]
["bitfinex","SOLUSD",1732726452287,15.7095,238.9,238.85,12.61046421]
["bitfinex","SOLUSD",1732726452914,15.7095,238.9,238.87,12.61046421]
["bitfinex","SOLUSD",1732726453213,36.45506421,238.96,238.89,12.61046421]
["bitfinex","SOLUSD",1732726453392,16.5611,238.96,238.92,12.61046421]
["bitfinex","SOLUSD",1732726453590,36.77756421,239.02,238.94,12.61046421]
["bitfinex","SOLUSD",1732726453803,36.77756421,239.02,238.85,0.83479507]
["bitfinex","SOLUSD",1732726454000,12.61046421,239.0,238.92,12.61046421]
["bitfinex","SOLUSD",1732726454713,35.52246421,239.02,238.94,12.61046421]
["bitfinex","SOLUSD",1732726455583,36.77756421,239.02,238.94,12.61046421]
["bitfinex","SOLUSD",1732726456909,36.77756421,239.02,238.94,16.79556421]
["bitfinex","SOLUSD",1732726457492,12.61046421,239.06,238.98,12.61046421]
["bitfinex","SOLUSD",1732726457699,12.61046421,239.06,239.0,12.61046421]
["bitfinex","SOLUSD",1732726458204,12.61046421,239.06,238.98,12.61046421]
["bitfinex","SOLUSD",1732726458512,12.61046421,239.04,238.96,12.61046421]
["bitfinex","SOLUSD",1732726458724,12.61046421,239.02,238.94,12.61046421]
["bitfinex","SOLUSD",1732726459518,1.255,239.03,238.96,12.61046421]
["bitfinex","SOLUSD",1732726459701,1.2549,239.06,239.0,12.61046421]
["bitfinex","SOLUSD",1732726460605,1.2549,239.06,238.94,12.61046421]
["bitfinex","SOLUSD",1732726460606,12.61046421,239.02,238.94,12.61046421]
["bitfinex","SOLUSD",1732726461919,1.2551,239.01,238.94,12.61046421]
["bitfinex","SOLUSD",1732726464212,1.2551,239.01,238.96,12.61046421]
["bitfinex","SOLUSD",1732726464516,1.255,239.03,238.96,12.61046421]
["bitfinex","SOLUSD",1732726464718,12.61046421,239.06,238.98,12.61046421]
["bitfinex","SOLUSD",1732726464919,13.86536421,239.06,238.98,12.61046421]
["bitfinex","SOLUSD",1732726465821,12.61046421,239.04,238.96,12.61046421]
["bitfinex","SOLUSD",1732726466115,1.2549,239.06,238.94,12.61046421]
["bitfinex","SOLUSD",1732726466116,12.61046421,239.02,238.94,12.61046421]
["bitfinex","SOLUSD",1732726466506,12.61046421,239.04,238.96,12.61046421]
["bitfinex","SOLUSD",1732726467511,1.255,239.03,238.96,12.61046421]
["bitfinex","SOLUSD",1732726468919,1.255,239.03,238.98,12.61046421]
["bitfinex","SOLUSD",1732726469217,12.61046421,239.06,238.98,12.61046421]
["bitfinex","SOLUSD",1732726469409,1.255,239.05,238.98,12.61046421]
["bitfinex","SOLUSD",1732726470611,12.61046421,239.04,238.96,12.61046421]
["bitfinex","SOLUSD",1732726471725,1.255,239.03,238.96,12.61046421]
["bitfinex","SOLUSD",1732726472507,1.255,239.03,238.96,16.79516421]
["bitfinex","SOLUSD",1732726473406,1.255,239.05,238.98,12.61046421]
["bitfinex","SOLUSD",1732726474031,1.255,239.05,238.98,16.79476421]
["bitfinex","SOLUSD",1732726474830,1.255,239.05,238.98,12.61046421]
["bitfinex","SOLUSD",1732726475631,1.255,239.05,238.96,12.61046421]
["bitfinex","SOLUSD",1732726476206,12.61046421,239.04,238.96,12.61046421]
["bitfinex","SOLUSD",1732726476923,1.255,239.03,238.96,12.61046421]
["bitfinex","SOLUSD",1732726477107,12.61046421,239.02,238.94,16.79546421]
["bitfinex","SOLUSD",1732726477827,12.61046421,238.95,238.85,12.61046421]
["bitfinex","SOLUSD",1732726478735,1.2555,238.94,238.85,12.61046421]
["bitfinex","SOLUSD",1732726478912,1.2555,238.94,238.85,16.79706421]
["bitfinex","SOLUSD",1732726479911,12.61046421,238.93,238.85,12.61046421]
["bitfinex","SOLUSD",1732726480535,12.61046421,238.93,238.85,16.79716421]
["bitfinex","SOLUSD",1732726480729,12.61046421,238.93,238.85,4.1867]
["bitfinex","SOLUSD",1732726480907,12.61046421,238.93,238.84,12.61046421]
["bitfinex","SOLUSD",1732726481117,12.61046421,238.91,238.84,4.1868]
["bitfinex","SOLUSD",1732726481903,12.61046421,238.91,238.83,4.187]
["bitfinex","SOLUSD",1732726482326,12.61046421,238.89,238.83,4.187]
["bitfinex","SOLUSD",1732726482510,12.61046421,238.87,238.8,4.1876]
["bitfinex","SOLUSD",1732726482725,12.61046421,238.89,238.8,4.1876]
["bitfinex","SOLUSD",1732726482925,16.361,238.9,238.81,12.61046421]
["bitfinex","SOLUSD",1732726483308,16.361,238.9,238.85,12.61046421]
["bitfinex","SOLUSD",1732726483513,12.61046421,238.95,238.87,12.61046421]
["bitfinex","SOLUSD",1732726483722,16.361,238.96,238.91,12.61046421]
["bitfinex","SOLUSD",1732726483915,16.361,238.96,238.91,16.79606421]
["bitfinex","SOLUSD",1732726484115,19.22466421,239.01,238.93,12.61046421]
["bitfinex","SOLUSD",1732726485242,20.47986421,239.01,238.93,12.61046421]
["bitfinex","SOLUSD",1732726486310,12.61046421,238.99,238.91,16.79606421]
["bitfinex","SOLUSD",1732726486506,12.61046421,238.99,238.91,12.61046421]
["bitfinex","SOLUSD",1732726486746,12.61046421,238.99,238.91,16.79606421]
["bitfinex","SOLUSD",1732726487313,12.61046421,238.99,238.92,12.61046421]
["bitfinex","SOLUSD",1732726487808,13.86566421,238.99,238.92,12.61046421]
["bitfinex","SOLUSD",1732726489015,12.61046421,238.97,238.86,4.1865]
["bitfinex","SOLUSD",1732726489208,12.61046421,238.98,238.91,12.61046421]
["bitfinex","SOLUSD",1732726489841,1.2553,238.97,238.91,12.61046421]
["bitfinex","SOLUSD",1732726490636,1.2553,238.97,238.9,12.61046421]
["bitfinex","SOLUSD",1732726491842,13.86576421,238.98,238.9,16.79626421]
["bitfinex","SOLUSD",1732726492144,1.2553,238.98,238.92,12.61046421]
["bitfinex","SOLUSD",1732726493026,12.61046421,239.0,238.93,12.61046421]
["bitfinex","SOLUSD",1732726493226,1.2551,239.01,238.94,12.61046421]
["bitfinex","SOLUSD",1732726493422,1.2551,239.01,238.95,12.61046421]
["bitfinex","SOLUSD",1732726493727,12.61046421,239.0,238.92,12.61046421]
["bitfinex","SOLUSD",1732726494049,1.2551,239.01,238.95,12.61046421]
["bitfinex","SOLUSD",1732726494540,1.2551,239.01,238.9,4.1856]
["bitfinex","SOLUSD",1732726494541,1.2551,239.01,238.96,12.61046421]
["bitfinex","SOLUSD",1732726494715,1.2551,239.01,238.95,12.61046421]
["bitfinex","SOLUSD",1732726494916,1.2551,239.01,238.94,12.61046421]
["bitfinex","SOLUSD",1732726495129,16.3296,239.02,238.96,12.61046421]
["bitfinex","SOLUSD",1732726495441,16.3296,239.02,238.97,12.61046421]
["bitfinex","SOLUSD",1732726496032,16.3296,239.02,238.96,12.61046421]
["bitfinex","SOLUSD",1732726497020,1.255,239.03,238.97,12.61046421]
["bitfinex","SOLUSD",1732726497544,13.86546421,239.03,238.96,12.61046421]
["bitfinex","SOLUSD",1732726498138,27.21694023,239.07,238.97,12.61046421]
["bitfinex","SOLUSD",1732726498139,12.61046421,239.04,238.97,12.61046421]
["bitfinex","SOLUSD",1732726498630,12.61046421,239.05,238.97,16.79496421]
["bitfinex","SOLUSD",1732726499547,13.86546421,239.05,238.97,16.79496421]
["bitfinex","SOLUSD",1732726499724,12.61046421,239.04,238.97,16.79496421]
["bitfinex","SOLUSD",1732726500545,13.86546421,239.04,238.97,4.1845]
["bitfinex","SOLUSD",1732726501237,13.86546421,239.04,238.96,16.79516421]
["bitfinex","SOLUSD",1732726501834,1.255,239.04,238.97,12.61046421]
["bitfinex","SOLUSD",1732726502030,1.255,239.04,238.96,4.1847]
["bitfinex","SOLUSD",1732726502244,13.86546421,239.04,238.96,12.61046421]
["bitfinex","SOLUSD",1732726502448,12.61046421,239.02,238.94,12.61046421]
["bitfinex","SOLUSD",1732726502627,12.61046421,239.02,238.95,12.61046421]
["bitfinex","SOLUSD",1732726503238,13.86556421,239.02,238.95,12.61046421]
["bitfinex","SOLUSD",1732726503425,1.255,239.04,238.97,12.61046421]
["bitfinex","SOLUSD",1732726503636,13.86536421,239.06,238.98,12.61046421]
["bitfinex","SOLUSD",1732726505049,12.61046421,239.03,238.95,12.61046421]
["bitfinex","SOLUSD",1732726505347,12.61046421,238.99,238.91,12.61046421]
["bitfinex","SOLUSD",1732726505647,12.61046421,238.97,238.9,12.61046421]
["bitfinex","SOLUSD",1732726506249,12.61046421,238.99,238.92,12.61046421]
["bitfinex","SOLUSD",1732726506438,12.61046421,239.01,238.93,12.61046421]
["bitfinex","SOLUSD",1732726506837,12.61046421,239.0,238.93,12.61046421]
["bitfinex","SOLUSD",1732726507038,13.86566421,239.0,238.93,12.61046421]
["bitfinex","SOLUSD",1732726507738,12.61046421,238.99,238.92,12.61046421]
["bitfinex","SOLUSD",1732726508048,1.2552,239.0,238.93,12.61046421]
["bitfinex","SOLUSD",1732726508049,13.86566421,239.0,238.93,12.61046421]
["bitfinex","SOLUSD",1732726508259,1.2552,239.0,238.94,12.61046421]
["bitfinex","SOLUSD",1732726508431,12.61046421,239.01,238.94,12.61046421]
["bitfinex","SOLUSD",1732726508749,13.86566421,239.01,238.94,12.61046421]
["bitfinex","SOLUSD",1732726508951,12.61046421,239.0,238.93,12.61046421]
["bitfinex","SOLUSD",1732726509136,12.61046421,238.99,238.91,32.61046421]
["bitfinex","SOLUSD",1732726509654,13.86566421,239.0,238.93,12.61046421]
["bitfinex","SOLUSD",1732726510751,12.61046421,238.99,238.92,16.79586421]
["bitfinex","SOLUSD",1732726510953,12.61046421,239.0,238.92,16.79586421]
["bitfinex","SOLUSD",1732726511751,13.86566421,239.0,238.92,16.79586421]
["bitfinex","SOLUSD",1732726511950,1.2552,239.0,238.94,12.61046421]
["bitfinex","SOLUSD",1732726512139,13.86536421,239.05,238.98,12.61046421]
["bitfinex","SOLUSD",1732726512339,1.2549,239.05,238.98,12.61046421]
["bitfinex","SOLUSD",1732726512664,34.17586421,239.07,239.0,12.61046421]
["bitfinex","SOLUSD",1732726513531,29.35936421,239.07,238.99,12.61046421]
["bitfinex","SOLUSD",1732726513731,12.61046421,239.06,238.99,12.61046421]
["bitfinex","SOLUSD",1732726513931,12.61046421,239.1,239.02,12.61046421]
["bitfinex","SOLUSD",1732726514138,12.61046421,239.06,238.99,20.0]
["bitfinex","SOLUSD",1732726515155,13.86536421,239.06,238.99,20.0]
["bitfinex","SOLUSD",1732726515365,12.61046421,239.03,238.95,32.61046421]
["bitfinex","SOLUSD",1732726515663,12.61046421,238.99,238.91,12.61046421]
["bitfinex","SOLUSD",1732726515951,15.636,239.03,238.94,12.61046421]
["bitfinex","SOLUSD",1732726515952,12.61046421,239.01,238.94,12.61046421]
["bitfinex","SOLUSD",1732726516135,12.61046421,239.02,238.95,12.61046421]
["bitfinex","SOLUSD",1732726516333,12.61046421,239.01,238.93,12.61046421]
["bitfinex","SOLUSD",1732726516759,13.86566421,239.01,238.93,16.79576421]
["bitfinex","SOLUSD",1732726518057,12.61046421,238.99,238.92,20.0]
["bitfinex","SOLUSD",1732726518366,12.61046421,238.99,238.92,32.61046421]
["bitfinex","SOLUSD",1732726519234,0.10120479,238.98,238.92,32.61046421]
["bitfinex","SOLUSD",1732726519438,0.10120479,238.98,238.93,12.61046421]
["bitfinex","SOLUSD",1732726519863,0.10120479,238.98,238.94,12.61046421]
["bitfinex","SOLUSD",1732726520355,0.10120479,238.98,238.95,12.61046421]
["bitfinex","SOLUSD",1732726520739,0.10120479,238.98,238.93,12.61046421]
["bitfinex","SOLUSD",1732726521159,0.10120479,238.98,238.93,16.79576421]
["bitfinex","SOLUSD",1732726522040,0.10120479,238.98,238.93,12.61046421]
["bitfinex","SOLUSD",1732726522766,0.10120479,238.98,238.92,4.1854]
["bitfinex","SOLUSD",1732726524138,1.35650479,238.98,238.91,12.61046421]
["bitfinex","SOLUSD",1732726524336,12.61046421,238.95,238.87,12.61046421]
["bitfinex","SOLUSD",1732726525353,12.61046421,238.95,238.88,4.1862]
["bitfinex","SOLUSD",1732726525660,1.35650479,238.98,238.92,12.61046421]
["bitfinex","SOLUSD",1732726525868,1.35650479,238.98,238.88,4.1862]
["bitfinex","SOLUSD",1732726525869,13.966969,238.98,238.91,12.61046421]
["bitfinex","SOLUSD",1732726526955,1.35650479,238.98,238.92,12.61046421]
["bitfinex","SOLUSD",1732726527154,0.10120479,238.98,238.93,12.61046421]
["bitfinex","SOLUSD",1732726527553,0.10120479,238.98,238.94,12.61046421]
["bitfinex","SOLUSD",1732726529036,0.10120479,238.98,238.96,12.61046421]
["bitfinex","SOLUSD",1732726530555,0.10120479,238.98,238.96,16.79516421]
["bitfinex","SOLUSD",1732726530760,0.10120479,238.98,238.97,12.61046421]
["bitfinex","SOLUSD",1732726531752,0.10120479,238.98,238.92,10.4636]
["bitfinex","SOLUSD",1732726531956,0.10120479,238.98,238.91,4.1856]
["bitfinex","SOLUSD",1732726531957,12.61046421,238.97,238.91,4.1856]
["bitfinex","SOLUSD",1732726533060,0.10120479,238.98,238.91,16.79606421]
["bitfinex","SOLUSD",1732726533250,0.10120479,238.98,238.97,12.61046421]
["bitfinex","SOLUSD",1732726533562,0.10120479,238.98,238.91,4.1856]
["bitfinex","SOLUSD",1732726533563,0.10120479,238.98,238.96,12.61046421]
["bitfinex","SOLUSD",1732726533865,12.61046421,238.97,238.9,73.8]
["bitfinex","SOLUSD",1732726534245,7.3766,238.98,238.86,4.1865]
["bitfinex","SOLUSD",1732726534446,8.07532946,238.95,238.86,4.1865]
["bitfinex","SOLUSD",1732726534856,8.07532946,238.95,238.87,8.07532946]
["bitfinex","SOLUSD",1732726535249,8.07532946,238.95,238.86,4.1865]
["bitfinex","SOLUSD",1732726535472,8.07532946,238.96,238.88,8.07532946]
["bitfinex","SOLUSD",1732726535675,7.3766,238.98,238.85,8.07532946]
["bitfinex","SOLUSD",1732726535676,8.07532946,238.93,238.85,8.07532946]
["bitfinex","SOLUSD",1732726535969,9.33092946,238.93,238.86,8.07532946]
["bitfinex","SOLUSD",1732726536141,1.2556,238.93,238.86,8.07532946]
["bitfinex","SOLUSD",1732726536345,9.33092946,238.93,238.86,8.07532946]
["bitfinex","SOLUSD",1732726536571,13.87559882,238.93,238.86,12.61999882]
["bitfinex","SOLUSD",1732726536947,13.87559882,238.93,238.85,12.61999882]
["bitfinex","SOLUSD",1732726537971,13.87549882,238.95,238.87,12.61999882]
["bitfinex","SOLUSD",1732726538151,13.87529882,238.97,238.9,12.61999882]
["bitfinex","SOLUSD",1732726538352,12.61999882,238.97,238.91,12.61999882]
["bitfinex","SOLUSD",1732726538659,12.61999882,238.97,238.89,12.61999882]
["bitfinex","SOLUSD",1732726539468,12.61999882,238.97,238.91,12.61999882]
["bitfinex","SOLUSD",1732726540079,12.61999882,238.97,238.89,12.61999882]
["bitfinex","SOLUSD",1732726540573,13.87529882,238.97,238.89,12.61999882]
["bitfinex","SOLUSD",1732726541670,1.2553,238.97,238.9,12.61999882]
["bitfinex","SOLUSD",1732726542451,1.2553,238.97,238.88,4.1861]
["bitfinex","SOLUSD",1732726542452,1.2553,238.97,238.92,12.61999882]
["bitfinex","SOLUSD",1732726542669,12.61999882,239.02,238.94,12.61999882]
["bitfinex","SOLUSD",1732726543561,13.87519882,239.01,238.93,12.61999882]
["bitfinex","SOLUSD",1732726545578,12.61999882,238.99,238.91,12.61999882]
["bitfinex","SOLUSD",1732726545767,13.87529882,238.99,238.91,12.61999882]
["bitfinex","SOLUSD",1732726547689,12.61999882,238.99,238.91,16.80559882]
["bitfinex","SOLUSD",1732726547866,13.87519882,238.99,238.89,12.61999882]
["bitfinex","SOLUSD",1732726548068,12.61999882,238.97,238.87,106.41999882]
["bitfinex","SOLUSD",1732726549176,1.2554,238.96,238.87,36.80619882]
["bitfinex","SOLUSD",1732726549582,3.1379,239.02,238.91,12.61999882]
["bitfinex","SOLUSD",1732726549583,1.2553,238.98,238.91,12.61999882]
["bitfinex","SOLUSD",1732726550086,12.61999882,238.97,238.89,12.61999882]
["bitfinex","SOLUSD",1732726550675,12.61999882,238.99,238.91,12.61999882]
["bitfinex","SOLUSD",1732726551065,1.2553,238.98,238.91,12.61999882]
["bitfinex","SOLUSD",1732726551773,12.61999882,238.97,238.89,12.61999882]
["bitfinex","SOLUSD",1732726552972,13.87539882,238.97,238.89,12.61999882]
["bitfinex","SOLUSD",1732726554396,21.9117,239.03,238.91,12.61999882]
["bitfinex","SOLUSD",1732726554692,21.9117,239.03,238.97,12.61999882]
["bitfinex","SOLUSD",1732726554874,23.1667,239.03,238.95,12.61999882]
["bitfinex","SOLUSD",1732726555069,12.61999882,239.02,238.93,12.61999882]
["bitfinex","SOLUSD",1732726555397,12.61999882,239.0,238.91,12.61999882]
["bitfinex","SOLUSD",1732726555574,12.61999882,238.96,238.89,12.61999882]
["bitfinex","SOLUSD",1732726556393,12.61999882,238.98,238.91,12.61999882]
["bitfinex","SOLUSD",1732726556589,12.61999882,239.0,238.93,12.61999882]
["bitfinex","SOLUSD",1732726556904,8.07269297,239.0,238.92,8.07269297]
["bitfinex","SOLUSD",1732726557888,8.07269297,238.98,238.89,4.1858]
["bitfinex","SOLUSD",1732726558198,8.07269297,238.98,238.91,8.07269297]
["bitfinex","SOLUSD",1732726558579,8.07269297,239.0,238.91,8.07269297]
["bitfinex","SOLUSD",1732726558972,1.2552,238.99,238.91,8.07269297]
["bitfinex","SOLUSD",1732726559879,1.2552,238.99,238.9,12.25849297]
["bitfinex","SOLUSD",1732726560095,8.07269297,238.98,238.9,12.25849297]
["bitfinex","SOLUSD",1732726560471,8.07269297,238.98,238.88,8.07269297]
["bitfinex","SOLUSD",1732726561469,4.3929,239.02,238.82,4.1872]
["bitfinex","SOLUSD",1732726561470,15.5214,238.93,238.82,4.1872]
["bitfinex","SOLUSD",1732726561781,15.5214,238.93,238.85,8.07269297]
["bitfinex","SOLUSD",1732726562468,1.2556,238.92,238.85,8.07269297]
["bitfinex","SOLUSD",1732726562676,9.32829297,238.92,238.85,8.07269297]
["bitfinex","SOLUSD",1732726563795,1.2556,238.92,238.87,8.07269297]
["bitfinex","SOLUSD",1732726563994,15.5214,238.93,238.87,8.07269297]
["bitfinex","SOLUSD",1732726564187,15.5214,238.93,238.85,8.07269297]
["bitfinex","SOLUSD",1732726564188,24.84969297,238.93,238.85,8.07269297]
["bitfinex","SOLUSD",1732726566185,16.777,238.93,238.87,8.07269297]
["bitfinex","SOLUSD",1732726566586,15.5214,238.93,238.87,8.07269297]
["bitfinex","SOLUSD",1732726566787,15.5214,238.93,238.87,12.25899297]
["bitfinex","SOLUSD",1732726566989,0.10120479,238.95,238.91,8.07269297]
["bitfinex","SOLUSD",1732726567916,0.10120479,238.95,238.93,8.07269297]
["bitfinex","SOLUSD",1732726570100,0.10120479,238.95,238.9,24.1857]
["bitfinex","SOLUSD",1732726570303,0.10120479,238.95,238.88,12.25879297]
["bitfinex","SOLUSD",1732726570614,9.32819297,238.94,238.86,8.07269297]
["bitfinex","SOLUSD",1732726571396,9.32819297,238.94,238.88,8.07269297]
["bitfinex","SOLUSD",1732726571910,1.2555,238.94,238.88,8.07269297]
["bitfinex","SOLUSD",1732726572088,0.10120479,238.95,238.9,8.07269297]
["bitfinex","SOLUSD",1732726572405,1.35670479,238.95,238.88,8.07269297]
["bitfinex","SOLUSD",1732726572611,8.07269297,238.94,238.86,8.07269297]
["bitfinex","SOLUSD",1732726573612,1.2555,238.93,238.88,8.07269297]
["bitfinex","SOLUSD",1732726574605,1.2555,238.93,238.86,8.07269297]
["bitfinex","SOLUSD",1732726576107,23.28839297,238.9,238.77,73.8]
["bitfinex","SOLUSD",1732726576310,8.07269297,238.88,238.8,8.07269297]
["bitfinex","SOLUSD",1732726576488,8.07269297,238.86,238.73,73.8]
["bitfinex","SOLUSD",1732726576691,8.07269297,238.84,238.75,8.07269297]
["bitfinex","SOLUSD",1732726577310,8.07269297,238.84,238.77,8.07269297]
["bitfinex","SOLUSD",1732726577514,9.32879297,238.84,238.77,8.07269297]
["bitfinex","SOLUSD",1732726578101,9.32879297,238.84,238.75,8.07269297]
["bitfinex","SOLUSD",1732726579919,0.10120479,238.8,238.75,8.07269297]
["bitfinex","SOLUSD",1732726580432,0.10120479,238.8,238.73,4.1886]
["bitfinex","SOLUSD",1732726580433,1.35740479,238.8,238.73,20.0]
["bitfinex","SOLUSD",1732726580593,24.66169776,238.8,238.71,8.07269297]
["bitfinex","SOLUSD",1732726580800,8.07269297,238.78,238.71,8.07269297]
["bitfinex","SOLUSD",1732726581004,16.58900479,238.8,238.68,4.1897]
["bitfinex","SOLUSD",1732726581005,24.66169776,238.8,238.73,8.07269297]
["bitfinex","SOLUSD",1732726581217,15.33280479,238.8,238.75,8.07269297]
["bitfinex","SOLUSD",1732726582296,0.10120479,238.8,238.75,12.26109297]
["bitfinex","SOLUSD",1732726582505,0.10120479,238.8,238.75,8.07269297]
["bitfinex","SOLUSD",1732726583003,6.3585,238.78,238.61,44.58740675]
["bitfinex","SOLUSD",1732726583303,9.32899297,238.79,238.71,8.07269297]
["bitfinex","SOLUSD",1732726583509,1.2563,238.79,238.73,8.07269297]
["bitfinex","SOLUSD",1732726583937,71.68600921,238.92,238.75,8.07269297]
["bitfinex","SOLUSD",1732726584101,83.0,239.11,238.74,22.0663]
["bitfinex","SOLUSD",1732726584102,8.07269297,239.15,239.03,10.0]
["bitfinex","SOLUSD",1732726584306,8.07269297,239.13,239.05,5.0]
["bitfinex","SOLUSD",1732726584504,21.5138,239.17,239.01,5.0]
["bitfinex","SOLUSD",1732726584505,8.07269297,239.09,239.01,5.0]
["bitfinex","SOLUSD",1732726584818,8.07269297,239.07,239.01,10.0]
["bitfinex","SOLUSD",1732726585020,8.07269297,239.07,238.93,0.83450878]
["bitfinex","SOLUSD",1732726585021,25.9039,239.17,239.05,5.0]
["bitfinex","SOLUSD",1732726585235,8.07269297,239.14,239.06,5.0]
["bitfinex","SOLUSD",1732726585446,8.07269297,239.14,239.05,8.07269297]
["bitfinex","SOLUSD",1732726585942,8.07269297,239.14,239.06,5.0]
["bitfinex","SOLUSD",1732726586237,12.59886033,239.14,239.06,5.0]
["bitfinex","SOLUSD",1732726587644,12.59886033,239.12,239.06,5.0]
["bitfinex","SOLUSD",1732726588920,12.59886033,239.12,239.05,5.0]
["bitfinex","SOLUSD",1732726588921,12.59886033,239.14,239.08,5.0]
["bitfinex","SOLUSD",1732726589119,12.59886033,239.16,239.11,5.0]
["bitfinex","SOLUSD",1732726589319,12.59886033,239.16,239.09,17.59886033]
["bitfinex","SOLUSD",1732726589525,12.59886033,239.15,239.09,5.0]
["bitfinex","SOLUSD",1732726592246,12.59886033,239.1,239.05,5.0]
["bitfinex","SOLUSD",1732726592551,12.59886033,239.11,239.07,5.0]
["bitfinex","SOLUSD",1732726593338,1.2543,239.16,239.09,5.0]
["bitfinex","SOLUSD",1732726593549,12.59886033,239.14,239.11,5.0]
["bitfinex","SOLUSD",1732726594652,12.59886033,239.13,239.11,5.0]
["bitfinex","SOLUSD",1732726594939,12.59886033,239.12,239.06,5.0]
["bitfinex","SOLUSD",1732726595131,12.59886033,239.11,239.06,5.0]
["bitfinex","SOLUSD",1732726595326,12.59886033,239.11,239.04,21.78206033]
["bitfinex","SOLUSD",1732726595327,12.59886033,239.11,239.1,5.0]
["bitfinex","SOLUSD",1732726595543,12.59886033,239.11,239.08,5.0]
["bitfinex","SOLUSD",1732726595755,12.59886033,239.09,239.06,5.0]
["bitfinex","SOLUSD",1732726596045,12.59886033,239.09,239.07,5.0]
["bitfinex","SOLUSD",1732726596539,12.59886033,239.09,239.06,5.0]
["bitfinex","SOLUSD",1732726596731,12.59886033,239.07,239.03,5.0]
["bitfinex","SOLUSD",1732726597748,12.59886033,239.07,239.05,5.0]
["bitfinex","SOLUSD",1732726598952,12.59886033,239.06,239.02,5.0]
["bitfinex","SOLUSD",1732726599247,12.59886033,239.06,239.03,5.0]
["bitfinex","SOLUSD",1732726599453,12.59886033,239.07,239.03,5.0]
["bitfinex","SOLUSD",1732726600533,12.59886033,239.04,238.98,10.0]
["bitfinex","SOLUSD",1732726600945,12.59886033,239.01,238.98,10.0]
["bitfinex","SOLUSD",1732726601141,12.59886033,239.02,238.98,10.0]
["bitfinex","SOLUSD",1732726601351,12.59886033,239.03,238.98,10.0]
["bitfinex","SOLUSD",1732726602451,13.85386033,239.03,238.98,10.0]
["bitfinex","SOLUSD",1732726602929,12.59886033,239.02,238.98,5.0]
["bitfinex","SOLUSD",1732726603127,12.59886033,238.99,238.94,5.0]
["bitfinex","SOLUSD",1732726603336,12.59886033,238.97,238.96,5.0]
["bitfinex","SOLUSD",1732726603545,1.255,239.03,238.96,5.0]
["bitfinex","SOLUSD",1732726603546,12.59886033,238.99,238.96,5.0]
["bitfinex","SOLUSD",1732726603752,12.59886033,238.99,238.94,5.0]
["bitfinex","SOLUSD",1732726603929,12.59886033,238.99,238.94,10.0]
["bitfinex","SOLUSD",1732726604129,12.59886033,239.01,238.95,5.0]
["bitfinex","SOLUSD",1732726604452,12.59886033,238.99,238.95,5.0]
["bitfinex","SOLUSD",1732726605662,12.59886033,239.01,238.96,5.0]
["bitfinex","SOLUSD",1732726606159,12.59886033,239.0,238.96,5.0]
["bitfinex","SOLUSD",1732726606363,13.85396033,239.01,238.96,5.0]
["bitfinex","SOLUSD",1732726606529,13.85396033,239.01,238.95,5.0]
["bitfinex","SOLUSD",1732726607127,12.59886033,238.99,238.95,5.0]
["bitfinex","SOLUSD",1732726607431,12.59886033,238.98,238.93,5.0]
["bitfinex","SOLUSD",1732726607640,12.59886033,238.96,238.93,5.0]
["bitfinex","SOLUSD",1732726607825,12.59886033,238.97,238.93,5.0]
["bitfinex","SOLUSD",1732726608028,12.59886033,238.96,238.93,5.0]
["bitfinex","SOLUSD",1732726608238,12.59886033,238.96,238.92,5.0]
["bitfinex","SOLUSD",1732726608447,12.59886033,238.96,238.91,5.0]
["bitfinex","SOLUSD",1732726608646,12.59886033,238.95,238.91,5.0]
["bitfinex","SOLUSD",1732726609233,12.59886033,238.92,238.9,5.0]
["bitfinex","SOLUSD",1732726609433,12.59886033,238.92,238.87,5.0]
["bitfinex","SOLUSD",1732726609936,12.59886033,238.93,238.89,5.0]
["bitfinex","SOLUSD",1732726610348,12.59886033,238.92,238.89,5.0]
["bitfinex","SOLUSD",1732726611659,12.59886033,238.93,238.89,5.0]
["bitfinex","SOLUSD",1732726613048,3.1384,238.98,238.8,19.12146033]
["bitfinex","SOLUSD",1732726613049,12.59886033,238.92,238.85,10.0]
["bitfinex","SOLUSD",1732726613259,12.59886033,238.9,238.88,5.0]
["bitfinex","SOLUSD",1732726614358,12.59886033,238.91,238.88,5.0]
["bitfinex","SOLUSD",1732726616259,12.59886033,238.91,238.85,5.0]
["bitfinex","SOLUSD",1732726616438,12.59886033,238.91,238.88,5.0]
["bitfinex","SOLUSD",1732726617559,12.59886033,238.91,238.85,5.0]
["bitfinex","SOLUSD",1732726617560,13.85456033,238.91,238.85,5.0]
["bitfinex","SOLUSD",1732726617734,12.59886033,238.9,238.85,10.0]
["bitfinex","SOLUSD",1732726617940,12.59886033,238.9,238.88,5.0]
["bitfinex","SOLUSD",1732726618736,12.59886033,238.91,238.88,5.0]
["bitfinex","SOLUSD",1732726620143,12.59886033,238.92,238.88,5.0]
["bitfinex","SOLUSD",1732726620344,13.85436033,238.94,238.89,5.0]
["bitfinex","SOLUSD",1732726620663,12.59886033,238.93,238.89,5.0]
["bitfinex","SOLUSD",1732726620865,12.59886033,238.93,238.87,5.0]
["bitfinex","SOLUSD",1732726621074,12.59886033,238.93,238.9,5.0]
["bitfinex","SOLUSD",1732726621246,12.59886033,238.91,238.85,5.0]
["bitfinex","SOLUSD",1732726621572,12.59886033,238.89,238.86,5.0]
["bitfinex","SOLUSD",1732726622144,12.59886033,238.88,238.84,5.0]
["bitfinex","SOLUSD",1732726622563,38.954884,238.93,238.81,10.0]
["bitfinex","SOLUSD",1732726622564,12.59886033,238.87,238.81,10.0]
["bitfinex","SOLUSD",1732726623068,20.0,238.82,238.7,1.69147025]
["bitfinex","SOLUSD",1732726623243,20.0,238.82,238.63,6.0923]
["bitfinex","SOLUSD",1732726623244,32.59886033,238.82,238.73,12.59886033]
["bitfinex","SOLUSD",1732726624469,33.85496033,238.82,238.73,12.59886033]
["bitfinex","SOLUSD",1732726625879,33.85496033,238.82,238.59,5.0]
["bitfinex","SOLUSD",1732726625880,23.776884,238.73,238.61,0.5007393]
["bitfinex","SOLUSD",1732726626047,12.59886033,238.69,238.61,0.5007393]
["bitfinex","SOLUSD",1732726626252,12.59886033,238.71,238.62,12.59886033]
["bitfinex","SOLUSD",1732726627174,12.59886033,238.73,238.64,12.59886033]
["bitfinex","SOLUSD",1732726627381,13.85546033,238.73,238.64,12.59886033]
["bitfinex","SOLUSD",1732726627689,13.85536033,238.75,238.61,4.6915393]
["bitfinex","SOLUSD",1732726627976,13.85536033,238.75,238.61,0.5007393]
["bitfinex","SOLUSD",1732726627977,12.59886033,238.66,238.61,0.5007393]
["bitfinex","SOLUSD",1732726628162,12.59886033,238.68,238.61,0.5007393]
["bitfinex","SOLUSD",1732726628365,12.59886033,238.72,238.65,12.59886033]
["bitfinex","SOLUSD",1732726628669,13.85556033,238.72,238.65,12.59886033]
["bitfinex","SOLUSD",1732726629064,13.85556033,238.72,238.63,12.59886033]
["bitfinex","SOLUSD",1732726632256,12.59886033,238.7,238.61,0.5007393]
["bitfinex","SOLUSD",1732726632464,12.59886033,238.68,238.61,0.5007393]
["bitfinex","SOLUSD",1732726632880,12.59886033,238.7,238.62,12.59886033]
["bitfinex","SOLUSD",1732726633563,16.99726033,238.72,238.62,12.59886033]
["bitfinex","SOLUSD",1732726634076,12.59886033,238.7,238.62,12.59886033]
["bitfinex","SOLUSD",1732726634382,1.2568,238.69,238.62,12.59886033]
["bitfinex","SOLUSD",1732726634671,12.59886033,238.7,238.62,12.59886033]
["bitfinex","SOLUSD",1732726634873,12.59886033,238.72,238.64,12.59886033]
["bitfinex","SOLUSD",1732726635379,3.1412,238.77,238.62,12.59886033]
["bitfinex","SOLUSD",1732726635380,12.59886033,238.7,238.62,12.59886033]
["bitfinex","SOLUSD",1732726635678,3.1412,238.77,238.61,0.5007393]
["bitfinex","SOLUSD",1732726635679,12.59886033,238.66,238.61,0.5007393]
["bitfinex","SOLUSD",1732726635862,12.59886033,238.68,238.61,0.5007393]
["bitfinex","SOLUSD",1732726636747,20.0,238.69,238.62,12.59886033]
["bitfinex","SOLUSD",1732726637170,12.59886033,238.68,238.61,0.5007393]
["bitfinex","SOLUSD",1732726637373,20.0,238.69,238.62,12.59886033]
["bitfinex","SOLUSD",1732726637564,20.0,238.69,238.61,0.5007393]
["bitfinex","SOLUSD",1732726637764,12.59886033,238.67,238.61,13.09959963]
["bitfinex","SOLUSD",1732726637961,12.59886033,238.67,238.61,0.5007393]
["bitfinex","SOLUSD",1732726638376,1.257,238.66,238.61,0.5007393]
["bitfinex","SOLUSD",1732726639168,12.59886033,238.65,238.61,0.5007393]
["bitfinex","SOLUSD",1732726640067,1.2571,238.64,238.61,0.5007393]
["bitfinex","SOLUSD",1732726640782,12.59886033,238.63,238.61,0.5007393]
["bitfinex","SOLUSD",1732726641860,1.2572,238.62,238.61,0.5007393]
["bitfinex","SOLUSD",1732726642272,9.3553158,238.62,238.61,0.5007393]
["bitfinex","SOLUSD",1732726642470,1.2572,238.62,238.61,0.5007393]
["bitfinex","SOLUSD",1732726644271,1.2572,238.62,238.61,0.0007393]
["bitfinex","SOLUSD",1732726644471,4.3985,238.72,238.61,0.0007393]
["bitfinex","SOLUSD",1732726644681,12.65218046,238.67,238.61,0.0007393]
["bitfinex","SOLUSD",1732726645364,12.65218046,238.71,238.63,12.65218046]
["bitfinex","SOLUSD",1732726646176,12.65218046,238.71,238.63,16.84268046]
["bitfinex","SOLUSD",1732726646487,12.65218046,238.75,238.65,12.65218046]
["bitfinex","SOLUSD",1732726646669,12.65218046,238.73,238.65,12.65218046]
["bitfinex","SOLUSD",1732726647163,12.65218046,238.71,238.63,12.65218046]
["bitfinex","SOLUSD",1732726647978,1.2568,238.7,238.63,12.65218046]
["bitfinex","SOLUSD",1732726649262,12.65218046,238.71,238.63,16.84268046]
["bitfinex","SOLUSD",1732726649782,12.65218046,238.73,238.67,12.65218046]
["bitfinex","SOLUSD",1732726650386,12.65218046,238.75,238.67,12.65218046]
["bitfinex","SOLUSD",1732726651169,13.90868046,238.75,238.67,12.65218046]
["bitfinex","SOLUSD",1732726651386,13.90868046,238.75,238.67,16.84198046]
["bitfinex","SOLUSD",1732726652571,13.90868046,238.75,238.67,12.65218046]
["bitfinex","SOLUSD",1732726653093,13.90868046,238.75,238.68,23.776884]
["bitfinex","SOLUSD",1732726653683,12.65218046,238.73,238.65,16.84218046]
["bitfinex","SOLUSD",1732726653887,12.65218046,238.71,238.65,4.19]
["bitfinex","SOLUSD",1732726654083,12.65218046,238.69,238.61,86.45291976]
["bitfinex","SOLUSD",1732726654283,12.65218046,238.69,238.61,90.64361976]
["bitfinex","SOLUSD",1732726654467,12.65218046,238.67,238.61,73.8007393]
["bitfinex","SOLUSD",1732726655087,12.65218046,238.69,238.61,86.45291976]
["bitfinex","SOLUSD",1732726655285,12.65218046,238.67,238.61,73.8007393]
["bitfinex","SOLUSD",1732726656194,12.65218046,238.67,238.61,0.0007393]
["bitfinex","SOLUSD",1732726656570,13.90908046,238.67,238.61,0.0007393]
["bitfinex","SOLUSD",1732726658967,12.65218046,238.67,238.61,0.0007393]
["bitfinex","SOLUSD",1732726659563,13.90898046,238.69,238.61,12.65291976]
["bitfinex","SOLUSD",1732726659767,12.65218046,238.75,238.67,12.65218046]
["bitfinex","SOLUSD",1732726660110,12.65218046,238.77,238.69,35.38888046]
["bitfinex","SOLUSD",1732726660395,16.5385,238.87,238.69,35.38888046]
["bitfinex","SOLUSD",1732726660396,12.65218046,238.81,238.73,12.65218046]
["bitfinex","SOLUSD",1732726660581,13.90838046,238.81,238.74,23.776884]
["bitfinex","SOLUSD",1732726660763,12.65218046,238.85,238.78,12.65218046]
["bitfinex","SOLUSD",1732726660969,1.2558,238.89,238.78,12.65218046]
["bitfinex","SOLUSD",1732726661197,12.65218046,238.85,238.78,12.65218046]
["bitfinex","SOLUSD",1732726661863,12.65218046,238.87,238.79,23.776884]
["bitfinex","SOLUSD",1732726662587,13.90808046,238.87,238.79,23.776884]
["bitfinex","SOLUSD",1732726662986,13.90808046,238.87,238.8,12.65218046]
["bitfinex","SOLUSD",1732726663575,13.90808046,238.87,238.79,23.776884]
["bitfinex","SOLUSD",1732726663781,13.90808046,238.87,238.8,12.65218046]
["bitfinex","SOLUSD",1732726664267,13.90808046,238.87,238.71,0.83527913]
["bitfinex","SOLUSD",1732726664268,32.65218046,238.84,238.71,0.83527913]
["bitfinex","SOLUSD",1732726664580,3.1404,238.83,238.74,12.65218046]
["bitfinex","SOLUSD",1732726664783,12.65218046,238.84,238.74,12.65218046]
["bitfinex","SOLUSD",1732726665380,12.65218046,238.84,238.76,12.65218046]
["bitfinex","SOLUSD",1732726665791,12.65218046,238.86,238.78,12.65218046]
["bitfinex","SOLUSD",1732726666003,1.256,238.85,238.78,12.65218046]
["bitfinex","SOLUSD",1732726666469,12.65218046,238.86,238.78,12.65218046]
["bitfinex","SOLUSD",1732726666976,12.65218046,238.86,238.77,23.776884]
["bitfinex","SOLUSD",1732726668199,1.2559,238.86,238.76,16.4858]
["bitfinex","SOLUSD",1732726668388,1.2559,238.86,238.8,12.65218046]
["bitfinex","SOLUSD",1732726668699,13.90808046,238.86,238.77,12.65218046]
["bitfinex","SOLUSD",1732726670073,1.2559,238.86,238.79,12.65218046]
["bitfinex","SOLUSD",1732726670276,1.2559,238.88,238.81,12.65218046]
["bitfinex","SOLUSD",1732726670470,20.0,238.87,238.81,12.65218046]
["bitfinex","SOLUSD",1732726670775,13.90808046,238.88,238.81,12.65218046]
["bitfinex","SOLUSD",1732726671799,1.2557,238.9,238.83,12.65218046]
["bitfinex","SOLUSD",1732726671984,1.2557,238.9,238.81,4.1873]
["bitfinex","SOLUSD",1732726671985,1.2557,238.9,238.85,12.65218046]
["bitfinex","SOLUSD",1732726672294,1.2557,238.9,238.83,12.65218046]
["bitfinex","SOLUSD",1732726672689,12.65218046,238.88,238.79,12.65218046]
["bitfinex","SOLUSD",1732726672874,12.65218046,238.88,238.81,12.65218046]
["bitfinex","SOLUSD",1732726673279,1.2559,238.87,238.81,12.65218046]
["bitfinex","SOLUSD",1732726673892,1.2559,238.87,238.79,36.42906446]
["bitfinex","SOLUSD",1732726674196,12.65218046,238.86,238.79,12.65218046]
["bitfinex","SOLUSD",1732726675397,1.256,238.85,238.79,12.65218046]
["bitfinex","SOLUSD",1732726675596,12.65218046,238.84,238.77,12.65218046]
["bitfinex","SOLUSD",1732726676301,12.65218046,238.84,238.75,12.65218046]
["bitfinex","SOLUSD",1732726676599,12.65218046,238.82,238.75,12.65218046]
["bitfinex","SOLUSD",1732726677295,12.65218046,238.82,238.73,12.65218046]
["bitfinex","SOLUSD",1732726677501,1.2562,238.81,238.73,12.65218046]
["bitfinex","SOLUSD",1732726678203,6.2793,238.88,238.73,12.65218046]
["bitfinex","SOLUSD",1732726678204,12.65218046,238.86,238.77,12.65218046]
["bitfinex","SOLUSD",1732726679597,1.256,238.85,238.77,12.65218046]
["bitfinex","SOLUSD",1732726680178,12.65218046,238.84,238.77,12.65218046]
["bitfinex","SOLUSD",1732726680907,13.90828046,238.84,238.77,12.65218046]
["bitfinex","SOLUSD",1732726681507,1.2561,238.84,238.77,12.65218046]
["bitfinex","SOLUSD",1732726681812,1.2561,238.84,238.79,12.65218046]
["bitfinex","SOLUSD",1732726682503,13.90818046,238.86,238.79,12.65218046]
["bitfinex","SOLUSD",1732726683185,1.256,238.86,238.79,12.65218046]
["bitfinex","SOLUSD",1732726683585,13.90818046,238.86,238.79,12.65218046]
["bitfinex","SOLUSD",1732726684784,12.65218046,238.84,238.77,12.65218046]
["bitfinex","SOLUSD",1732726684986,1.2561,238.83,238.77,12.65218046]
["bitfinex","SOLUSD",1732726685385,1.256,238.85,238.79,12.65218046]
["bitfinex","SOLUSD",1732726685910,12.65218046,238.9,238.83,12.65218046]
["bitfinex","SOLUSD",1732726686211,21.2558,238.89,238.83,12.65218046]
["bitfinex","SOLUSD",1732726687102,21.2558,238.89,238.72,73.8]
["bitfinex","SOLUSD",1732726687103,21.2558,238.89,238.81,12.65218046]
["bitfinex","SOLUSD",1732726689398,1.2557,238.91,238.83,12.65218046]
["bitfinex","SOLUSD",1732726689613,1.2557,238.91,238.85,12.65218046]
["bitfinex","SOLUSD",1732726690411,19.4559,238.98,238.81,21.4225]
["bitfinex","SOLUSD",1732726690412,19.4559,238.98,238.87,12.65218046]
["bitfinex","SOLUSD",1732726690609,12.65218046,238.97,238.89,12.65218046]
["bitfinex","SOLUSD",1732726691005,13.90748046,238.97,238.89,12.65218046]
["bitfinex","SOLUSD",1732726692317,12.65218046,238.95,238.87,12.65218046]
["bitfinex","SOLUSD",1732726692498,13.90748046,238.97,238.89,12.65218046]
["bitfinex","SOLUSD",1732726697492,12.65218046,238.95,238.89,12.65218046]
["bitfinex","SOLUSD",1732726698419,12.65218046,238.99,238.91,12.65218046]
["bitfinex","SOLUSD",1732726699101,12.65218046,238.98,238.9,12.65218046]
["bitfinex","SOLUSD",1732726699299,12.65218046,238.99,238.91,12.65218046]
["bitfinex","SOLUSD",1732726699794,12.65218046,238.98,238.9,12.65218046]
["bitfinex","SOLUSD",1732726700202,13.90748046,238.98,238.9,16.83798046]
["bitfinex","SOLUSD",1732726700412,1.2553,238.98,238.91,12.65218046]
["bitfinex","SOLUSD",1732726700610,13.90748046,238.98,238.9,16.83798046]
["bitfinex","SOLUSD",1732726702410,13.90748046,238.98,238.9,12.65218046]
["bitfinex","SOLUSD",1732726702615,12.65218046,238.96,238.88,16.83818046]
["bitfinex","SOLUSD",1732726703613,1.2553,238.98,238.9,12.65218046]
["bitfinex","SOLUSD",1732726703614,1.2553,238.97,238.9,12.65218046]
["bitfinex","SOLUSD",1732726703810,12.65218046,238.98,238.9,12.65218046]
["bitfinex","SOLUSD",1732726704389,1.2553,238.99,238.91,8.07301704]
["bitfinex","SOLUSD",1732726704390,8.07301704,238.99,238.91,8.07301704]
["bitfinex","SOLUSD",1732726706099,1.2553,238.98,238.91,8.07301704]
["bitfinex","SOLUSD",1732726708616,1.2553,238.98,238.85,84.2668]
["bitfinex","SOLUSD",1732726708806,1.2553,238.98,238.92,8.07301704]
["bitfinex","SOLUSD",1732726709494,1.2553,238.98,238.9,8.07301704]
["bitfinex","SOLUSD",1732726710619,1.2553,238.98,238.91,8.07301704]
["bitfinex","SOLUSD",1732726711303,8.07301704,238.97,238.91,8.07301704]
["bitfinex","SOLUSD",1732726711623,8.07301704,238.96,238.88,8.07301704]
["bitfinex","SOLUSD",1732726712414,1.2554,238.95,238.88,8.07301704]
["bitfinex","SOLUSD",1732726712923,1.2554,238.95,238.88,12.25901704]
["bitfinex","SOLUSD",1732726713110,9.32841704,238.96,238.88,12.25901704]
["bitfinex","SOLUSD",1732726713838,1.2554,238.96,238.9,8.07301704]
["bitfinex","SOLUSD",1732726714125,8.07301704,238.98,238.9,8.07301704]
["bitfinex","SOLUSD",1732726714328,1.2553,238.97,238.9,8.07301704]
["bitfinex","SOLUSD",1732726717206,8.07301704,238.96,238.9,8.07301704]
["bitfinex","SOLUSD",1732726718719,9.32841704,238.96,238.9,8.07301704]
["bitfinex","SOLUSD",1732726719436,9.32821704,239.0,238.92,8.07301704]
["bitfinex","SOLUSD",1732726722444,9.32821704,239.0,238.92,12.25841704]
["bitfinex","SOLUSD",1732726727939,8.07301704,239.02,238.94,8.07301704]
["bitfinex","SOLUSD",1732726729125,1.2551,239.01,238.94,8.07301704]
["bitfinex","SOLUSD",1732726729317,1.2551,239.01,238.92,8.07301704]
["bitfinex","SOLUSD",1732726730016,1.2551,239.01,238.92,12.25831704]
["bitfinex","SOLUSD",1732726730212,8.07301704,239.0,238.92,4.1853]
["bitfinex","SOLUSD",1732726730739,8.07301704,239.0,238.93,8.07301704]
["bitfinex","SOLUSD",1732726731416,8.82821704,239.0,238.93,8.07301704]
["bitfinex","SOLUSD",1732726732128,1.255,239.03,238.97,8.07301704]
["bitfinex","SOLUSD",1732726732330,15.2805,239.04,239.0,8.07301704]
["bitfinex","SOLUSD",1732726732538,16.5355,239.04,239.0,8.07301704]
["bitfinex","SOLUSD",1732726732837,8.07301704,239.08,239.0,8.07301704]
["bitfinex","SOLUSD",1732726733516,1.2548,239.07,239.0,8.07301704]
["bitfinex","SOLUSD",1732726733923,1.2548,239.07,239.01,8.07301704]
["bitfinex","SOLUSD",1732726736345,1.2547,239.09,239.01,8.07301704]
["bitfinex","SOLUSD",1732726737337,8.07301704,239.06,238.99,8.07301704]
["bitfinex","SOLUSD",1732726738524,9.32791704,239.06,238.99,8.07301704]
["bitfinex","SOLUSD",1732726739841,9.32791704,239.06,238.99,12.25721704]
["bitfinex","SOLUSD",1732726740220,1.2549,239.06,238.99,12.25721704]
["bitfinex","SOLUSD",1732726740722,15.282,239.11,239.01,8.07301704]
["bitfinex","SOLUSD",1732726740917,1.2546,239.12,239.07,8.07301704]
["bitfinex","SOLUSD",1732726741550,1.2546,239.12,239.02,20.0]
["bitfinex","SOLUSD",1732726741551,17.158,239.16,239.08,8.07301704]
["bitfinex","SOLUSD",1732726741750,8.07301704,239.15,239.08,8.07301704]
["bitfinex","SOLUSD",1732726741927,8.07301704,239.11,239.02,20.0]
["bitfinex","SOLUSD",1732726742243,8.07301704,239.11,239.04,8.07301704]
["bitfinex","SOLUSD",1732726743134,1.2544,239.15,239.07,8.07301704]
["bitfinex","SOLUSD",1732726743343,9.32741704,239.15,239.07,8.07301704]
["bitfinex","SOLUSD",1732726743548,8.07301704,239.14,239.07,8.07301704]
["bitfinex","SOLUSD",1732726744449,9.32741704,239.14,239.07,8.07301704]
["bitfinex","SOLUSD",1732726745239,8.07301704,239.12,239.05,8.07301704]
["bitfinex","SOLUSD",1732726745440,8.07301704,239.1,239.04,20.0]
["bitfinex","SOLUSD",1732726745748,8.07301704,239.1,239.02,8.07301704]
["bitfinex","SOLUSD",1732726746129,8.07301704,239.1,239.03,8.07301704]
["bitfinex","SOLUSD",1732726746746,9.32771704,239.1,239.03,8.07301704]
["bitfinex","SOLUSD",1732726747059,15.9036,239.16,239.03,8.07301704]
["bitfinex","SOLUSD",1732726747254,8.07301704,239.11,239.04,8.07301704]
["bitfinex","SOLUSD",1732726747433,8.07301704,239.12,239.05,8.07301704]
["bitfinex","SOLUSD",1732726748152,8.07301704,239.11,239.04,8.07301704]
["bitfinex","SOLUSD",1732726748445,8.07301704,239.13,239.05,8.07301704]
["bitfinex","SOLUSD",1732726748654,8.07301704,239.12,239.04,8.07301704]
["bitfinex","SOLUSD",1732726748844,8.07301704,239.14,239.06,8.07301704]
["bitfinex","SOLUSD",1732726749044,8.07301704,239.13,239.06,8.07301704]
["bitfinex","SOLUSD",1732726749355,8.07301704,239.12,239.05,8.07301704]
["bitfinex","SOLUSD",1732726749735,8.07301704,239.12,239.05,12.25611704]
["bitfinex","SOLUSD",1732726750051,8.07301704,239.14,239.06,8.07301704]
["bitfinex","SOLUSD",1732726750238,8.07301704,239.14,239.07,8.07301704]
["bitfinex","SOLUSD",1732726750433,23.97661704,239.16,239.08,8.07301704]
["bitfinex","SOLUSD",1732726750634,23.97661704,239.16,239.05,5.01733952]
["bitfinex","SOLUSD",1732726750635,15.9036,239.16,239.09,8.07301704]
["bitfinex","SOLUSD",1732726750842,8.07301704,239.15,239.08,8.07301704]
["bitfinex","SOLUSD",1732726751032,8.07301704,239.14,239.06,8.07301704]
["bitfinex","SOLUSD",1732726751352,8.07301704,239.15,239.07,8.07301704]
["bitfinex","SOLUSD",1732726751655,25.23101704,239.16,239.09,8.07301704]
["bitfinex","SOLUSD",1732726752943,1.2544,239.16,239.09,8.07301704]
["bitfinex","SOLUSD",1732726753154,8.07301704,239.18,239.1,8.07301704]
["bitfinex","SOLUSD",1732726753727,1.2541,239.2,239.13,8.07301704]
["bitfinex","SOLUSD",1732726754353,14.21361704,239.21,239.13,8.07301704]
["bitfinex","SOLUSD",1732726754354,8.07301704,239.21,239.13,8.07301704]
["bitfinex","SOLUSD",1732726754654,9.32711704,239.21,239.13,8.07301704]
["bitfinex","SOLUSD",1732726754854,0.5,239.22,239.16,8.07301704]
["bitfinex","SOLUSD",1732726755349,8.07301704,239.21,239.14,8.07301704]
["bitfinex","SOLUSD",1732726755548,8.07301704,239.21,239.05,21.1075]
["bitfinex","SOLUSD",1732726755549,8.07301704,239.15,239.08,0.83390653]
["bitfinex","SOLUSD",1732726755736,8.07301704,239.12,239.04,8.07301704]
["bitfinex","SOLUSD",1732726756140,8.07301704,239.12,239.06,8.07301704]
["bitfinex","SOLUSD",1732726756455,1.2545,239.13,239.06,8.07301704]
["bitfinex","SOLUSD",1732726756653,1.2545,239.13,239.04,4.1833]
["bitfinex","SOLUSD",1732726756654,1.2545,239.13,239.04,8.07301704]
["bitfinex","SOLUSD",1732726756853,8.07301704,239.12,239.04,8.07301704]
["bitfinex","SOLUSD",1732726757452,1.2545,239.13,239.06,8.07301704]
["bitfinex","SOLUSD",1732726759351,8.07301704,239.14,239.06,8.07301704]
["bitfinex","SOLUSD",1732726759770,8.07301704,239.14,239.06,12.25601704]
["bitfinex","SOLUSD",1732726760570,9.32751704,239.14,239.05,8.07301704]
["bitfinex","SOLUSD",1732726760753,9.32751704,239.14,239.05,12.25621704]
["bitfinex","SOLUSD",1732726760954,8.07301704,239.12,239.06,20.0]
["bitfinex","SOLUSD",1732726761156,8.07301704,239.12,239.01,73.8]
["bitfinex","SOLUSD",1732726761377,8.07301704,239.12,239.02,8.07301704]
["bitfinex","SOLUSD",1732726761968,8.07301704,239.1,238.99,77.9841]
["bitfinex","SOLUSD",1732726762156,8.07301704,239.1,239.0,8.07301704]
["bitfinex","SOLUSD",1732726762559,8.07301704,239.1,239.03,20.0]
["bitfinex","SOLUSD",1732726762964,32.29206816,239.16,239.03,20.0]
["bitfinex","SOLUSD",1732726763163,1.2547,239.09,239.03,20.0]
["bitfinex","SOLUSD",1732726763758,1.2547,239.09,239.01,24.1838]
["bitfinex","SOLUSD",1732726764077,8.07301704,239.08,238.99,4.1841]
["bitfinex","SOLUSD",1732726764279,8.07301704,239.08,239.01,8.07301704]
["bitfinex","SOLUSD",1732726765077,1.2548,239.07,238.99,8.07301704]
["bitfinex","SOLUSD",1732726766072,1.2548,239.07,238.93,76.34963895]
["bitfinex","SOLUSD",1732726766274,8.07301704,239.06,238.93,74.6345095]
["bitfinex","SOLUSD",1732726766462,8.07301704,239.06,238.97,8.07301704]
["bitfinex","SOLUSD",1732726767676,1.2549,239.05,238.97,8.07301704]
["bitfinex","SOLUSD",1732726769955,8.07301704,238.99,238.83,73.8]
["bitfinex","SOLUSD",1732726770179,8.07301704,238.92,238.77,78.8]
["bitfinex","SOLUSD",1732726770485,8.07301704,238.96,238.87,8.07301704]
["bitfinex","SOLUSD",1732726771587,8.07301704,238.94,238.81,0.83494071]
["bitfinex","SOLUSD",1732726771766,8.07301704,238.92,238.84,20.0]
["bitfinex","SOLUSD",1732726771968,8.07301704,238.94,238.88,20.0]
["bitfinex","SOLUSD",1732726772286,9.32841704,238.96,238.88,20.0]
["bitfinex","SOLUSD",1732726772785,22.3689,238.98,238.91,8.07301704]
["bitfinex","SOLUSD",1732726772964,15.7649,238.98,238.93,8.07301704]
["bitfinex","SOLUSD",1732726773373,9.32811704,239.01,238.93,8.07301704]
["bitfinex","SOLUSD",1732726776170,1.2551,239.02,238.93,12.25821704]
["bitfinex","SOLUSD",1732726776380,9.32811704,239.02,238.93,12.25821704]
["bitfinex","SOLUSD",1732726777288,9.32811704,239.02,238.89,74.63474268]
["bitfinex","SOLUSD",1732726777289,9.32821704,239.0,238.91,12.25851704]
["bitfinex","SOLUSD",1732726777783,9.32821704,239.0,238.92,20.0]
["bitfinex","SOLUSD",1732726779096,1.2552,239.0,238.93,8.07301704]
["bitfinex","SOLUSD",1732726779262,8.07301704,239.0,238.93,8.07301704]
["bitfinex","SOLUSD",1732726779458,1.2551,239.02,238.95,8.07301704]
["bitfinex","SOLUSD",1732726779658,9.32811704,239.02,238.95,8.07301704]
["bitfinex","SOLUSD",1732726780184,9.32811704,239.02,238.93,12.25821704]
["bitfinex","SOLUSD",1732726784460,16.0201,239.03,238.95,8.07301704]
["bitfinex","SOLUSD",1732726784665,8.07301704,239.05,238.98,20.0]
["bitfinex","SOLUSD",1732726784887,16.0213,239.09,238.99,8.07301704]
["bitfinex","SOLUSD",1732726784888,9.32781704,239.07,238.99,8.07301704]
["bitfinex","SOLUSD",1732726785296,9.32781704,239.07,238.98,20.0]
["bitfinex","SOLUSD",1732726785297,8.07301704,239.05,238.97,8.07301704]
["bitfinex","SOLUSD",1732726786003,8.07301704,239.05,238.97,4.1846]
["bitfinex","SOLUSD",1732726786291,9.32791704,239.05,238.98,8.07301704]
["bitfinex","SOLUSD",1732726787390,8.07301704,239.03,238.95,24.1848]
["bitfinex","SOLUSD",1732726787587,8.07301704,239.03,238.96,8.07301704]
["bitfinex","SOLUSD",1732726787766,9.32791704,239.05,238.96,8.07301704]
["bitfinex","SOLUSD",1732726787976,9.32791704,239.05,238.98,8.07301704]
["bitfinex","SOLUSD",1732726789487,9.32791704,239.05,238.98,12.25741704]
["bitfinex","SOLUSD",1732726790694,8.07301704,239.05,238.98,12.25741704]
["bitfinex","SOLUSD",1732726790898,16.0213,239.09,238.98,12.25741704]
["bitfinex","SOLUSD",1732726790899,1.2548,239.08,239.0,8.07301704]
["bitfinex","SOLUSD",1732726791075,17.276,239.09,239.0,8.07301704]
["bitfinex","SOLUSD",1732726792092,17.276,239.09,239.01,4.1839]
["bitfinex","SOLUSD",1732726792586,17.276,239.09,239.02,20.0]
["bitfinex","SOLUSD",1732726792892,8.07301704,239.11,239.03,8.07301704]
["bitfinex","SOLUSD",1732726793784,8.07301704,239.13,239.03,8.07301704]
["bitfinex","SOLUSD",1732726794180,1.2546,239.12,239.04,4.1834]
["bitfinex","SOLUSD",1732726794778,8.07301704,239.05,238.92,75.49840303]
["bitfinex","SOLUSD",1732726794997,8.07301704,239.05,238.96,8.07301704]
["bitfinex","SOLUSD",1732726795775,8.07301704,239.07,238.98,8.07301704]
["bitfinex","SOLUSD",1732726796676,9.32781704,239.07,238.99,4.1842]
["bitfinex","SOLUSD",1732726796988,8.07301704,239.05,238.96,20.0]
["bitfinex","SOLUSD",1732726797288,8.07301704,239.05,238.98,20.0]
["bitfinex","SOLUSD",1732726798302,1.255,239.05,238.98,20.0]
["bitfinex","SOLUSD",1732726799001,9.32801704,239.05,238.97,8.07301704]
["bitfinex","SOLUSD",1732726800196,9.32801704,239.05,238.94,4.185]
["bitfinex","SOLUSD",1732726800401,9.32801704,239.05,238.93,73.8]
["bitfinex","SOLUSD",1732726800402,8.07301704,239.01,238.92,12.25831704]
["bitfinex","SOLUSD",1732726800713,16.9012,239.05,239.0,8.07301704]
["bitfinex","SOLUSD",1732726800714,1.255,239.05,239.0,8.07301704]
["bitfinex","SOLUSD",1732726801004,16.4093,239.12,238.93,0.8347624]
["bitfinex","SOLUSD",1732726801005,1.2548,239.08,239.02,8.07301704]
["bitfinex","SOLUSD",1732726801181,1.2547,239.1,239.02,8.07301704]
["bitfinex","SOLUSD",1732726801378,1.2547,239.1,239.04,8.07301704]
["bitfinex","SOLUSD",1732726802208,1.2547,239.1,239.01,8.07301704]
["bitfinex","SOLUSD",1732726802702,1.2547,239.1,239.03,8.07301704]
["bitfinex","SOLUSD",1732726803981,8.07301704,239.1,239.03,8.07301704]
["bitfinex","SOLUSD",1732726804301,8.07301704,239.08,238.99,8.07301704]
["bitfinex","SOLUSD",1732726805203,4.3912,239.11,239.01,8.07301704]
["bitfinex","SOLUSD",1732726805384,4.3912,239.11,239.03,8.07301704]
["bitfinex","SOLUSD",1732726805385,1.2546,239.11,239.03,8.07301704]
["bitfinex","SOLUSD",1732726806094,17.6639,239.12,239.05,8.07301704]
["bitfinex","SOLUSD",1732726806305,25.73691704,239.12,239.02,20.0]
["bitfinex","SOLUSD",1732726806487,25.73691704,239.12,239.04,8.07301704]
["bitfinex","SOLUSD",1732726807998,6.1388,239.15,239.08,8.07301704]
["bitfinex","SOLUSD",1732726808799,16.4069,239.18,239.12,8.07301704]
["bitfinex","SOLUSD",1732726809601,16.4069,239.18,239.1,8.07301704]
["bitfinex","SOLUSD",1732726810304,24.47991704,239.18,239.1,8.07301704]
["bitfinex","SOLUSD",1732726811299,8.07301704,239.14,239.04,8.07301704]
["bitfinex","SOLUSD",1732726812194,8.07301704,239.12,239.04,8.07301704]
["bitfinex","SOLUSD",1732726812394,8.07301704,239.12,239.0,6.5776]
["bitfinex","SOLUSD",1732726812615,8.07301704,239.08,238.96,4.1848]
["bitfinex","SOLUSD",1732726812824,8.07301704,239.08,238.99,8.07301704]
["bitfinex","SOLUSD",1732726813321,8.07301704,239.04,238.95,77.9849]
["bitfinex","SOLUSD",1732726813496,16.1833,239.07,238.9,16.4187]
["bitfinex","SOLUSD",1732726813497,8.07301704,239.06,238.97,8.07301704]
["bitfinex","SOLUSD",1732726813688,8.07301704,239.06,238.99,8.07301704]
["bitfinex","SOLUSD",1732726814134,16.1833,239.07,238.99,8.07301704]
["bitfinex","SOLUSD",1732726814503,16.1833,239.07,239.01,8.07301704]
["bitfinex","SOLUSD",1732726815021,17.4381,239.07,239.01,8.07301704]
["bitfinex","SOLUSD",1732726815520,8.07301704,239.06,238.99,8.07301704]
["bitfinex","SOLUSD",1732726816510,9.32791704,239.06,238.99,8.07301704]
["bitfinex","SOLUSD",1732726816915,9.32791704,239.06,238.97,20.0]
["bitfinex","SOLUSD",1732726817502,9.32791704,239.06,238.95,20.0]
["bitfinex","SOLUSD",1732726817715,8.07301704,239.02,238.94,8.07301704]
["bitfinex","SOLUSD",1732726818030,8.07301704,239.02,238.93,4.1851]
["bitfinex","SOLUSD",1732726818209,8.07301704,239.02,238.94,8.07301704]
["bitfinex","SOLUSD",1732726818397,8.07301704,239.02,238.92,73.8]
["bitfinex","SOLUSD",1732726818599,8.07301704,238.98,238.88,73.8]
["bitfinex","SOLUSD",1732726818803,1.2551,239.01,238.9,8.07301704]
["bitfinex","SOLUSD",1732726819009,8.07301704,239.0,238.92,8.07301704]
["bitfinex","SOLUSD",1732726819320,8.07301704,238.96,238.89,8.07301704]
["bitfinex","SOLUSD",1732726819526,8.07301704,238.96,238.83,73.8]
["bitfinex","SOLUSD",1732726819527,23.25151704,238.96,238.87,8.07301704]
["bitfinex","SOLUSD",1732726819908,15.1785,238.96,238.89,8.07301704]
["bitfinex","SOLUSD",1732726820104,15.1785,238.96,238.91,8.07301704]
["bitfinex","SOLUSD",1732726820509,15.1785,238.96,238.92,4.1855]
["bitfinex","SOLUSD",1732726820703,6.5086,238.98,238.91,8.07301704]
["bitfinex","SOLUSD",1732726820903,7.7639,238.98,238.91,8.07301704]
["bitfinex","SOLUSD",1732726821102,6.5086,238.98,238.91,12.25861704]
["bitfinex","SOLUSD",1732726821421,15.83691704,238.98,238.9,8.07301704]
["bitfinex","SOLUSD",1732726821670,8.07301704,238.96,238.88,8.07301704]
["bitfinex","SOLUSD",1732726821915,7.7639,238.98,238.9,8.07301704]
["bitfinex","SOLUSD",1732726822123,7.7639,238.98,238.92,8.07301704]
["bitfinex","SOLUSD",1732726822620,7.7639,238.98,238.88,4.1861]
["bitfinex","SOLUSD",1732726822801,7.7639,238.98,238.83,73.8]
["bitfinex","SOLUSD",1732726822802,7.7639,238.98,238.9,8.07301704]
["bitfinex","SOLUSD",1732726823190,7.7639,238.98,238.84,0.83496102]
["bitfinex","SOLUSD",1732726823191,7.7639,238.98,238.92,8.07301704]
["bitfinex","SOLUSD",1732726823623,6.5086,238.98,238.92,8.07301704]
["bitfinex","SOLUSD",1732726823813,7.7639,238.98,238.92,8.07301704]
["bitfinex","SOLUSD",1732726824016,7.7639,238.98,238.9,8.07301704]
["bitfinex","SOLUSD",1732726825298,8.07301704,238.97,238.9,8.07301704]
["bitfinex","SOLUSD",1732726825840,8.07301704,238.95,238.84,73.8]
["bitfinex","SOLUSD",1732726826013,8.07301704,238.93,238.82,4.1871]
["bitfinex","SOLUSD",1732726826330,8.07301704,238.93,238.86,8.07301704]
["bitfinex","SOLUSD",1732726826527,10.9022,238.98,238.86,8.07301704]
["bitfinex","SOLUSD",1732726826709,8.07301704,238.95,238.88,8.07301704]
["bitfinex","SOLUSD",1732726826901,8.07301704,238.97,238.88,8.07301704]
["bitfinex","SOLUSD",1732726827102,8.07301704,238.97,238.9,8.07301704]
["bitfinex","SOLUSD",1732726827631,7.7639,238.98,238.9,8.07301704]
["bitfinex","SOLUSD",1732726827632,15.83691704,238.98,238.9,8.07301704]
["bitfinex","SOLUSD",1732726827803,7.7639,238.98,238.92,8.07301704]
["bitfinex","SOLUSD",1732726828005,1.2552,239.0,238.92,8.07301704]
["bitfinex","SOLUSD",1732726829232,16.474,239.01,238.94,8.07301704]
["bitfinex","SOLUSD",1732726830031,15.2189,239.01,238.94,8.07301704]
["bitfinex","SOLUSD",1732726830214,15.2189,239.01,238.96,8.07301704]
["bitfinex","SOLUSD",1732726830407,6.4621,239.04,238.98,8.07301704]
["bitfinex","SOLUSD",1732726830614,8.07301704,239.06,238.98,8.07301704]
["bitfinex","SOLUSD",1732726830817,1.2549,239.05,238.98,8.07301704]
["bitfinex","SOLUSD",1732726832333,1.2549,239.05,238.95,4.1849]
["bitfinex","SOLUSD",1732726832635,1.2549,239.05,238.98,12.60697147]
["bitfinex","SOLUSD",1732726835539,4.3907,239.14,239.03,12.60697147]
["bitfinex","SOLUSD",1732726835708,4.3907,239.14,239.01,20.0]
["bitfinex","SOLUSD",1732726835709,12.60697147,239.12,239.04,12.60697147]
["bitfinex","SOLUSD",1732726836525,1.2546,239.11,239.04,12.60697147]
["bitfinex","SOLUSD",1732726837306,17.3644,239.15,239.08,12.60697147]
["bitfinex","SOLUSD",1732726837820,12.60697147,239.14,239.06,12.60697147]
["bitfinex","SOLUSD",1732726838021,12.60697147,239.1,239.02,12.60697147]
["bitfinex","SOLUSD",1732726838722,1.2547,239.09,239.02,12.60697147]
["bitfinex","SOLUSD",1732726839440,13.86167147,239.1,239.02,12.60697147]
["bitfinex","SOLUSD",1732726839808,12.60697147,239.14,239.06,12.60697147]
["bitfinex","SOLUSD",1732726840011,13.86147147,239.14,239.06,12.60697147]
["bitfinex","SOLUSD",1732726840445,16.11,239.15,239.08,12.60697147]
["bitfinex","SOLUSD",1732726840642,17.3644,239.15,239.08,12.60697147]
["bitfinex","SOLUSD",1732726841049,12.60697147,239.14,239.06,12.60697147]
["bitfinex","SOLUSD",1732726841345,12.60697147,239.1,238.99,4.1842]
["bitfinex","SOLUSD",1732726841536,12.60697147,239.1,239.01,12.60697147]
["bitfinex","SOLUSD",1732726841917,12.60697147,239.08,239.01,12.60697147]
["bitfinex","SOLUSD",1732726842717,16.11,239.15,238.94,89.9137]
["bitfinex","SOLUSD",1732726842718,12.60697147,239.06,238.99,12.60697147]
["bitfinex","SOLUSD",1732726843123,1.2548,239.07,238.99,12.60697147]
["bitfinex","SOLUSD",1732726843446,1.2548,239.07,239.02,12.60697147]
["bitfinex","SOLUSD",1732726843832,1.2547,239.09,239.02,12.60697147]
["bitfinex","SOLUSD",1732726844225,12.60697147,239.08,239.0,12.60697147]
["bitfinex","SOLUSD",1732726844840,1.2548,239.07,239.0,12.60697147]
["bitfinex","SOLUSD",1732726845620,12.60697147,239.06,238.98,12.60697147]
["bitfinex","SOLUSD",1732726846836,1.2549,239.05,238.98,12.60697147]
["bitfinex","SOLUSD",1732726847933,1.2549,239.05,238.98,16.79137147]
["bitfinex","SOLUSD",1732726848454,1.2549,239.05,238.98,12.60697147]
["bitfinex","SOLUSD",1732726851343,1.2549,239.05,239.0,12.60697147]
["bitfinex","SOLUSD",1732726851545,1.2549,239.05,238.98,16.79137147]
["bitfinex","SOLUSD",1732726854134,1.2549,239.05,239.0,12.60697147]
["bitfinex","SOLUSD",1732726854536,12.60697147,239.08,239.0,12.60697147]
["bitfinex","SOLUSD",1732726854745,1.2549,239.07,239.0,12.60697147]
["bitfinex","SOLUSD",1732726855338,12.60697147,239.08,239.0,12.60697147]
["bitfinex","SOLUSD",1732726855536,12.60697147,239.1,239.02,12.60697147]
["bitfinex","SOLUSD",1732726855752,12.60697147,239.1,238.97,20.0]
["bitfinex","SOLUSD",1732726855948,12.60697147,239.08,238.99,12.60697147]
["bitfinex","SOLUSD",1732726856246,13.86177147,239.08,239.0,4.1841]
["bitfinex","SOLUSD",1732726856859,13.86177147,239.08,238.99,16.79117147]
["bitfinex","SOLUSD",1732726857757,13.86177147,239.08,239.01,12.60697147]
["bitfinex","SOLUSD",1732726857954,1.2548,239.08,239.01,12.60697147]
["bitfinex","SOLUSD",1732726858141,1.2548,239.08,239.01,8.06577302]
["bitfinex","SOLUSD",1732726859262,8.06577302,239.1,239.01,8.06577302]
["bitfinex","SOLUSD",1732726859560,8.06577302,239.08,239.01,8.06577302]
["bitfinex","SOLUSD",1732726860351,8.06577302,239.06,238.99,8.06577302]
["bitfinex","SOLUSD",1732726860765,8.06577302,239.08,238.99,8.06577302]
["bitfinex","SOLUSD",1732726861657,9.32057302,239.08,238.98,4.1844]
["bitfinex","SOLUSD",1732726861971,9.32057302,239.08,239.0,8.06577302]
["bitfinex","SOLUSD",1732726862870,9.32057302,239.08,239.0,12.24977302]
["bitfinex","SOLUSD",1732726863471,9.32057302,239.08,238.97,73.8]
["bitfinex","SOLUSD",1732726863472,8.06577302,239.02,238.97,73.8]
["bitfinex","SOLUSD",1732726863639,8.06577302,239.02,238.91,1.69956061]
["bitfinex","SOLUSD",1732726863640,8.06577302,239.0,238.93,8.06577302]
["bitfinex","SOLUSD",1732726864856,21.9118,239.07,238.93,8.06577302]
["bitfinex","SOLUSD",1732726865046,8.06577302,239.04,238.95,8.06577302]
["bitfinex","SOLUSD",1732726865239,1.2549,239.06,238.97,8.06577302]
["bitfinex","SOLUSD",1732726865460,8.06577302,239.05,238.97,8.06577302]
["bitfinex","SOLUSD",1732726865663,31.23237302,239.07,238.99,8.06577302]
["bitfinex","SOLUSD",1732726866373,15.5548,239.07,239.01,8.06577302]
["bitfinex","SOLUSD",1732726866742,15.5548,239.07,238.96,20.0]
["bitfinex","SOLUSD",1732726866966,23.62057302,239.07,238.99,8.06577302]
["bitfinex","SOLUSD",1732726867145,8.06577302,239.05,238.97,8.06577302]
["bitfinex","SOLUSD",1732726867344,8.06577302,239.05,238.97,12.25027302]
["bitfinex","SOLUSD",1732726867546,1.2549,239.06,238.99,8.06577302]
["bitfinex","SOLUSD",1732726870354,1.2549,239.06,238.99,12.24997302]
["bitfinex","SOLUSD",1732726870647,15.5548,239.07,239.01,8.06577302]
["bitfinex","SOLUSD",1732726872345,16.8096,239.07,239.0,4.184]
["bitfinex","SOLUSD",1732726872545,8.06577302,239.04,238.97,20.0]
["bitfinex","SOLUSD",1732726872974,8.06577302,239.04,238.97,24.1846]
["bitfinex","SOLUSD",1732726873347,8.06577302,239.04,238.97,8.06577302]
["bitfinex","SOLUSD",1732726873574,8.06577302,239.06,238.97,8.06577302]
["bitfinex","SOLUSD",1732726873881,1.2549,239.05,238.97,8.06577302]
["bitfinex","SOLUSD",1732726874374,1.2549,239.05,238.99,8.06577302]
["bitfinex","SOLUSD",1732726874778,8.06577302,239.04,238.95,20.0]
["bitfinex","SOLUSD",1732726875073,23.776884,239.03,238.89,73.8]
["bitfinex","SOLUSD",1732726875274,8.06577302,239.02,238.94,8.06577302]
["bitfinex","SOLUSD",1732726875950,23.776884,239.01,238.94,8.06577302]
["bitfinex","SOLUSD",1732726876259,23.776884,239.01,238.95,8.06577302]
["bitfinex","SOLUSD",1732726876452,6.5627,239.03,238.97,8.06577302]
["bitfinex","SOLUSD",1732726876768,7.8177,239.03,238.97,8.06577302]
["bitfinex","SOLUSD",1732726877559,8.06577302,239.02,238.94,8.06577302]
["bitfinex","SOLUSD",1732726878250,8.06577302,239.02,238.88,73.8]
["bitfinex","SOLUSD",1732726878565,8.06577302,238.96,238.89,8.06577302]
["bitfinex","SOLUSD",1732726878863,1.2554,238.96,238.89,8.06577302]
["bitfinex","SOLUSD",1732726879068,1.2554,238.96,238.88,4.1861]
["bitfinex","SOLUSD",1732726879264,1.2554,238.96,238.9,8.06577302]
["bitfinex","SOLUSD",1732726884785,1.2554,238.96,238.82,0.8349361]
["bitfinex","SOLUSD",1732726884786,8.06577302,238.95,238.83,4.187]
["bitfinex","SOLUSD",1732726884956,8.06577302,238.93,238.85,20.0]
["bitfinex","SOLUSD",1732726885150,8.06577302,238.91,238.83,8.06577302]
["bitfinex","SOLUSD",1732726886287,9.32147302,238.91,238.83,12.25277302]
["bitfinex","SOLUSD",1732726887959,9.32147302,238.91,238.83,8.06577302]
["bitfinex","SOLUSD",1732726890782,15.61777302,238.93,238.85,8.06577302]
["bitfinex","SOLUSD",1732726891081,8.06577302,238.91,238.83,8.06577302]
["bitfinex","SOLUSD",1732726892468,8.06577302,238.91,238.81,8.06577302]
["bitfinex","SOLUSD",1732726892677,8.06577302,238.87,238.79,8.06577302]
["bitfinex","SOLUSD",1732726892882,24.28657302,238.87,238.79,8.06577302]
["bitfinex","SOLUSD",1732726893685,16.2208,238.87,238.81,8.06577302]
["bitfinex","SOLUSD",1732726894182,16.2208,238.87,238.83,8.06577302]
["bitfinex","SOLUSD",1732726896062,17.4767,238.87,238.81,8.06577302]
["bitfinex","SOLUSD",1732726896895,25.54247302,238.87,238.79,8.06577302]
["bitfinex","SOLUSD",1732726897471,23.776884,238.86,238.77,20.0]
["bitfinex","SOLUSD",1732726897673,23.776884,238.86,238.78,8.06577302]
["bitfinex","SOLUSD",1732726898189,8.06577302,238.85,238.74,77.9886]
["bitfinex","SOLUSD",1732726898396,8.06577302,238.85,238.76,8.06577302]
["bitfinex","SOLUSD",1732726898765,1.256,238.84,238.76,8.06577302]
["bitfinex","SOLUSD",1732726900594,8.06577302,238.83,238.74,8.06577302]
["bitfinex","SOLUSD",1732726900898,1.2561,238.82,238.74,12.25437302]
["bitfinex","SOLUSD",1732726901066,1.2561,238.82,238.74,8.06577302]
["bitfinex","SOLUSD",1732726901685,1.2561,238.82,238.72,24.1888]
["bitfinex","SOLUSD",1732726901895,1.2561,238.82,238.73,8.06577302]
["bitfinex","SOLUSD",1732726901896,8.06577302,238.81,238.73,8.06577302]
["bitfinex","SOLUSD",1732726902393,8.06577302,238.79,238.69,4.1895]
["bitfinex","SOLUSD",1732726902595,8.06577302,238.77,238.69,8.06577302]
["bitfinex","SOLUSD",1732726902894,9.32217302,238.77,238.69,8.06577302]
["bitfinex","SOLUSD",1732726903196,6.519,238.84,238.74,8.06577302]
["bitfinex","SOLUSD",1732726903197,1.2562,238.81,238.74,8.06577302]
["bitfinex","SOLUSD",1732726904224,8.06577302,238.83,238.74,8.06577302]
["bitfinex","SOLUSD",1732726904494,1.2561,238.82,238.74,8.06577302]
["bitfinex","SOLUSD",1732726905367,6.519,238.84,238.74,8.06577302]
["bitfinex","SOLUSD",1732726905570,9.32187302,238.83,238.7,4.1893]
["bitfinex","SOLUSD",1732726905800,8.06577302,238.81,238.73,8.06577302]
["bitfinex","SOLUSD",1732726906000,8.06577302,238.77,238.69,81.86577302]
["bitfinex","SOLUSD",1732726906216,8.06577302,238.77,238.69,8.06577302]
["bitfinex","SOLUSD",1732726906705,8.06577302,238.77,238.68,4.1896]
["bitfinex","SOLUSD",1732726906899,8.06577302,238.77,238.69,8.06577302]
["bitfinex","SOLUSD",1732726907493,1.2564,238.76,238.69,8.06577302]
["bitfinex","SOLUSD",1732726910196,1.2562,238.81,238.73,8.06577302]
["bitfinex","SOLUSD",1732726910498,1.2562,238.81,238.7,0.83562282]
["bitfinex","SOLUSD",1732726910499,1.2562,238.81,238.75,8.06577302]
["bitfinex","SOLUSD",1732726912503,20.0,238.75,238.63,1.72461827]
["bitfinex","SOLUSD",1732726912708,23.776884,238.72,238.62,8.06577302]
["bitfinex","SOLUSD",1732726913004,23.776884,238.72,238.57,4.1915]
["bitfinex","SOLUSD",1732726913005,8.06577302,238.74,238.66,8.06577302]
["bitfinex","SOLUSD",1732726913382,20.0,238.75,238.68,8.06577302]
["bitfinex","SOLUSD",1732726913575,8.06577302,238.76,238.68,8.06577302]
["bitfinex","SOLUSD",1732726914003,8.06577302,238.7,238.58,73.8]
["bitfinex","SOLUSD",1732726914203,8.06577302,238.7,238.63,8.06577302]
["bitfinex","SOLUSD",1732726914382,6.0926321,238.75,238.65,8.06577302]
["bitfinex","SOLUSD",1732726914577,1.2565,238.74,238.65,8.06577302]
["bitfinex","SOLUSD",1732726914779,1.2565,238.74,238.67,8.06577302]
["bitfinex","SOLUSD",1732726915079,8.06577302,238.73,238.65,8.06577302]
["bitfinex","SOLUSD",1732726915280,8.06577302,238.73,238.64,8.06577302]
["bitfinex","SOLUSD",1732726916176,8.06577302,238.69,238.57,84.1008]
["bitfinex","SOLUSD",1732726916383,8.06577302,238.69,238.61,8.06577302]
["bitfinex","SOLUSD",1732726916581,8.06577302,238.69,238.57,84.1008]
["bitfinex","SOLUSD",1732726916582,1.2569,238.68,238.6,8.06577302]
["bitfinex","SOLUSD",1732726917598,8.06577302,238.67,238.6,8.06577302]
["bitfinex","SOLUSD",1732726917811,9.32267302,238.67,238.6,8.06577302]
["bitfinex","SOLUSD",1732726918403,1.2569,238.67,238.61,8.06577302]
["bitfinex","SOLUSD",1732726920406,9.32267302,238.67,238.6,8.06577302]
["bitfinex","SOLUSD",1732726920576,8.06577302,238.66,238.58,12.25707302]
["bitfinex","SOLUSD",1732726920780,9.32267302,238.67,238.59,8.06577302]
["bitfinex","SOLUSD",1732726920977,8.06577302,238.66,238.59,8.06577302]
["bitfinex","SOLUSD",1732726921283,9.32267302,238.67,238.59,8.06577302]
["bitfinex","SOLUSD",1732726921607,8.06577302,238.66,238.59,8.06577302]
["bitfinex","SOLUSD",1732726921806,1.2569,238.67,238.56,20.0]
["bitfinex","SOLUSD",1732726921807,8.06577302,238.64,238.56,20.0]
["bitfinex","SOLUSD",1732726922105,8.06577302,238.64,238.56,28.06577302]
["bitfinex","SOLUSD",1732726922605,1.2569,238.67,238.56,28.06577302]
["bitfinex","SOLUSD",1732726922783,8.06577302,238.65,238.56,28.06577302]
["bitfinex","SOLUSD",1732726922983,1.2571,238.64,238.56,28.06577302]
["bitfinex","SOLUSD",1732726923694,1.2571,238.64,238.58,8.06577302]
["bitfinex","SOLUSD",1732726924402,9.32277302,238.65,238.58,8.06577302]
["bitfinex","SOLUSD",1732726924616,1.257,238.65,238.58,8.06577302]
["bitfinex","SOLUSD",1732726924813,9.32277302,238.65,238.58,8.06577302]
["bitfinex","SOLUSD",1732726925192,1.257,238.65,238.58,8.06577302]
["bitfinex","SOLUSD",1732726926021,9.32277302,238.67,238.6,8.06577302]
["bitfinex","SOLUSD",1732726926185,1.2566,238.73,238.64,8.06577302]
["bitfinex","SOLUSD",1732726926391,8.06577302,238.71,238.64,8.06577302]
["bitfinex","SOLUSD",1732726926894,8.06577302,238.71,238.62,8.06577302]
["bitfinex","SOLUSD",1732726927316,4.398,238.74,238.62,12.25637302]
["bitfinex","SOLUSD",1732726927512,8.06577302,238.71,238.62,12.25637302]
["bitfinex","SOLUSD",1732726927689,8.06577302,238.73,238.64,8.06577302]
["bitfinex","SOLUSD",1732726928201,8.06577302,238.73,238.66,8.06577302]
["bitfinex","SOLUSD",1732726928398,24.05187302,238.75,238.66,8.06577302]
["bitfinex","SOLUSD",1732726928708,25.30837302,238.75,238.66,8.06577302]
["bitfinex","SOLUSD",1732726929293,25.30837302,238.75,238.66,4.19]
["bitfinex","SOLUSD",1732726929492,25.30837302,238.75,238.67,8.06577302]
["bitfinex","SOLUSD",1732726929713,25.30837302,238.75,238.66,4.19]
["bitfinex","SOLUSD",1732726929914,25.30837302,238.75,238.65,24.1902]
["bitfinex","SOLUSD",1732726930124,8.06577302,238.71,238.62,73.8]
["bitfinex","SOLUSD",1732726930421,8.06577302,238.71,238.62,86.05647302]
["bitfinex","SOLUSD",1732726930823,8.06577302,238.69,238.56,73.8]
["bitfinex","SOLUSD",1732726931025,20.3839,238.75,238.6,8.06577302]
["bitfinex","SOLUSD",1732726931026,8.06577302,238.67,238.6,8.06577302]
["bitfinex","SOLUSD",1732726931398,9.32267302,238.67,238.56,4.1918]
["bitfinex","SOLUSD",1732726931597,9.32267302,238.67,238.58,8.06577302]
["bitfinex","SOLUSD",1732726932022,9.32267302,238.67,238.6,8.06577302]
["bitfinex","SOLUSD",1732726932701,1.2569,238.67,238.59,4.1912]
["bitfinex","SOLUSD",1732726932914,13.90410112,238.67,238.59,16.83840112]
["bitfinex","SOLUSD",1732726934029,12.64720112,238.63,238.55,86.44720112]
["bitfinex","SOLUSD",1732726934262,12.64720112,238.63,238.55,16.83900112]
["bitfinex","SOLUSD",1732726934928,12.64720112,238.63,238.53,73.8]
["bitfinex","SOLUSD",1732726935098,12.64720112,238.59,238.51,12.64720112]
["bitfinex","SOLUSD",1732726935921,1.2574,238.58,238.51,12.64720112]
["bitfinex","SOLUSD",1732726936298,1.2574,238.58,238.49,12.64720112]
["bitfinex","SOLUSD",1732726936623,12.64720112,238.57,238.49,12.64720112]
["bitfinex","SOLUSD",1732726937314,1.2574,238.58,238.49,12.64720112]
["bitfinex","SOLUSD",1732726937501,1.2574,238.58,238.51,12.64720112]
["bitfinex","SOLUSD",1732726938529,1.2574,238.58,238.49,12.64720112]
["bitfinex","SOLUSD",1732726938831,1.2574,238.58,238.51,12.64720112]
["bitfinex","SOLUSD",1732726939032,21.2573,238.6,238.53,12.64720112]
["bitfinex","SOLUSD",1732726939531,1.2573,238.6,238.53,12.64720112]
["bitfinex","SOLUSD",1732726940535,12.64720112,238.61,238.53,12.64720112]
["bitfinex","SOLUSD",1732726940837,12.64720112,238.67,238.59,12.64720112]
["bitfinex","SOLUSD",1732726941037,1.2568,238.69,238.62,12.64720112]
["bitfinex","SOLUSD",1732726941208,12.64720112,238.66,238.59,73.8]
["bitfinex","SOLUSD",1732726941605,12.64720112,238.68,238.6,12.64720112]
["bitfinex","SOLUSD",1732726941806,12.64720112,238.68,238.59,73.8]
["bitfinex","SOLUSD",1732726942006,12.64720112,238.66,238.59,73.8]
["bitfinex","SOLUSD",1732726942210,1.2571,238.63,238.59,73.8]
["bitfinex","SOLUSD",1732726942513,13.90430112,238.64,238.59,73.8]
["bitfinex","SOLUSD",1732726943328,12.64720112,238.62,238.53,12.64720112]
["bitfinex","SOLUSD",1732726944339,12.64720112,238.6,238.51,86.44720112]
["bitfinex","SOLUSD",1732726945043,28.16790112,238.6,238.51,86.44720112]
["bitfinex","SOLUSD",1732726945416,28.16790112,238.6,238.49,73.8]
["bitfinex","SOLUSD",1732726945613,28.16790112,238.6,238.5,12.64720112]
["bitfinex","SOLUSD",1732726946411,1.2573,238.59,238.5,12.64720112]
["bitfinex","SOLUSD",1732726947829,12.64720112,238.58,238.48,12.64720112]
["bitfinex","SOLUSD",1732726948012,12.64720112,238.56,238.46,12.64720112]
["bitfinex","SOLUSD",1732726948432,12.64720112,238.56,238.48,12.64720112]
["bitfinex","SOLUSD",1732726948738,1.2575,238.55,238.48,12.64720112]
["bitfinex","SOLUSD",1732726949321,1.2575,238.55,238.46,12.64720112]
["bitfinex","SOLUSD",1732726949640,1.2575,238.55,238.48,12.64720112]
["bitfinex","SOLUSD",1732726950647,1.2575,238.55,238.5,12.64720112]
["bitfinex","SOLUSD",1732726951316,1.2575,238.55,238.46,12.64720112]
["bitfinex","SOLUSD",1732726951522,1.2575,238.55,238.5,12.64720112]
["bitfinex","SOLUSD",1732726951730,1.2574,238.58,238.52,12.64720112]
["bitfinex","SOLUSD",1732726951926,1.2574,238.58,238.5,12.64720112]
["bitfinex","SOLUSD",1732726952426,1.2574,238.58,238.52,12.64720112]
["bitfinex","SOLUSD",1732726952741,13.90450112,238.59,238.5,12.64720112]
["bitfinex","SOLUSD",1732726952933,13.90450112,238.59,238.52,12.64720112]
["bitfinex","SOLUSD",1732726952934,1.2573,238.59,238.52,12.64720112]
["bitfinex","SOLUSD",1732726953128,13.90450112,238.59,238.5,12.64720112]
["bitfinex","SOLUSD",1732726956032,13.90450112,238.59,238.52,12.64720112]
["bitfinex","SOLUSD",1732726956431,1.2573,238.59,238.51,8.09932218]
["bitfinex","SOLUSD",1732726958135,1.2573,238.59,238.48,4.1932]
["bitfinex","SOLUSD",1732726958321,1.2573,238.59,238.5,8.09932218]
["bitfinex","SOLUSD",1732726960228,1.2573,238.59,238.48,77.9932]
["bitfinex","SOLUSD",1732726960524,1.2573,238.59,238.5,8.09932218]
["bitfinex","SOLUSD",1732726960944,20.0,238.57,238.5,8.09932218]
["bitfinex","SOLUSD",1732726962749,8.09932218,238.56,238.48,73.8]
["bitfinex","SOLUSD",1732726964028,8.09932218,238.58,238.49,8.09932218]
["bitfinex","SOLUSD",1732726964523,8.09932218,238.58,238.44,77.9939]
["bitfinex","SOLUSD",1732726964725,8.09932218,238.58,238.48,8.09932218]
["bitfinex","SOLUSD",1732726964928,1.2574,238.57,238.48,8.09932218]
["bitfinex","SOLUSD",1732726965136,8.09932218,238.56,238.46,8.09932218]
["bitfinex","SOLUSD",1732726965325,8.09932218,238.56,238.44,73.8]
["bitfinex","SOLUSD",1732726965528,8.09932218,238.56,238.47,8.09932218]
["bitfinex","SOLUSD",1732726965953,8.09932218,238.56,238.44,73.8]
["bitfinex","SOLUSD",1732726966248,8.09932218,238.54,238.45,8.09932218]
["bitfinex","SOLUSD",1732726966724,24.4011,238.57,238.44,73.8]
["bitfinex","SOLUSD",1732726966931,8.09932218,238.53,238.45,28.09932218]
["bitfinex","SOLUSD",1732726967144,8.09932218,238.55,238.45,28.09932218]
["bitfinex","SOLUSD",1732726967537,1.2576,238.54,238.45,28.09932218]
["bitfinex","SOLUSD",1732726967854,1.2576,238.54,238.47,8.09932218]
["bitfinex","SOLUSD",1732726971043,1.2576,238.54,238.49,8.09932218]
["bitfinex","SOLUSD",1732726971549,1.2574,238.57,238.49,8.09932218]
["bitfinex","SOLUSD",1732726972425,1.2574,238.57,238.46,74.63631722]
["bitfinex","SOLUSD",1732726972426,24.87732218,238.6,238.51,8.09932218]
["bitfinex","SOLUSD",1732726972834,8.09932218,238.58,238.5,8.09932218]
["bitfinex","SOLUSD",1732726973948,8.09932218,238.58,238.46,73.8]
["bitfinex","SOLUSD",1732726973949,1.2574,238.57,238.46,73.8]
["bitfinex","SOLUSD",1732726974252,1.2574,238.57,238.48,8.09932218]
["bitfinex","SOLUSD",1732726975836,1.2574,238.57,238.5,8.09932218]
["bitfinex","SOLUSD",1732726977537,8.09932218,238.56,238.47,81.89932218]
["bitfinex","SOLUSD",1732726977836,1.2574,238.57,238.5,8.09932218]
["bitfinex","SOLUSD",1732726978033,1.2573,238.59,238.5,8.09932218]
["bitfinex","SOLUSD",1732726978230,1.2573,238.59,238.5,0.83622037]
["bitfinex","SOLUSD",1732726978450,8.09932218,238.57,238.49,8.09932218]
["bitfinex","SOLUSD",1732726978656,9.35662218,238.59,238.51,8.09932218]
["bitfinex","SOLUSD",1732726980163,1.2573,238.59,238.47,74.63614654]
["bitfinex","SOLUSD",1732726980331,9.35642218,238.64,238.54,8.09932218]
["bitfinex","SOLUSD",1732726980533,9.35642218,238.64,238.55,0.83606393]
["bitfinex","SOLUSD",1732726980534,83.0,238.57,238.55,0.83606393]
["bitfinex","SOLUSD",1732726980755,83.0,238.57,238.56,8.09932218]
["bitfinex","SOLUSD",1732726981133,83.0,238.57,238.54,8.09932218]
["bitfinex","SOLUSD",1732726981564,83.0,238.57,238.56,8.09932218]
["bitfinex","SOLUSD",1732726982737,83.0,238.57,238.56,12.29112218]
["bitfinex","SOLUSD",1732726982966,83.0,238.57,238.56,36.06800618]
["bitfinex","SOLUSD",1732726983259,83.0,238.57,238.56,109.86800618]
["bitfinex","SOLUSD",1732726983464,83.0,238.57,238.56,142.2652949]
["bitfinex","SOLUSD",1732726983763,83.0,238.57,238.56,147.2652949]
["bitfinex","SOLUSD",1732726984150,83.0,238.57,238.56,142.2652949]
["bitfinex","SOLUSD",1732726984555,83.0,238.57,238.56,147.2652949]
["bitfinex","SOLUSD",1732726984769,83.0,238.57,238.56,109.86800618]
["bitfinex","SOLUSD",1732726985344,83.0,238.57,238.56,142.2652949]
["bitfinex","SOLUSD",1732726985957,83.0,238.57,238.56,109.86800618]
["bitfinex","SOLUSD",1732726986578,83.0,238.57,238.56,142.2652949]
["bitfinex","SOLUSD",1732726986877,83.0,238.57,238.56,147.2652949]
["bitfinex","SOLUSD",1732726989351,83.0,238.57,238.56,77.9918]
["bitfinex","SOLUSD",1732726989564,83.0,238.57,238.56,86.09112218]
["bitfinex","SOLUSD",1732726990441,83.0,238.57,238.56,118.4884109]
["bitfinex","SOLUSD",1732726990767,83.0,238.57,238.56,109.86800618]
["bitfinex","SOLUSD",1732726991150,83.0,238.57,238.56,142.2652949]
["bitfinex","SOLUSD",1732726991337,83.0,238.57,238.56,147.2652949]
["bitfinex","SOLUSD",1732726992256,15.7105,238.72,238.61,20.0]
["bitfinex","SOLUSD",1732726992456,15.7105,238.72,238.58,8.75399536]
["bitfinex","SOLUSD",1732726992457,15.7105,238.72,238.66,8.09932218]
["bitfinex","SOLUSD",1732726994288,25.64742218,238.78,238.7,8.09932218]
["bitfinex","SOLUSD",1732726994566,25.64742218,238.78,238.68,31.87620618]
["bitfinex","SOLUSD",1732726994567,8.09932218,238.76,238.68,31.87620618]
["bitfinex","SOLUSD",1732726994766,8.09932218,238.75,238.67,11.85331754]
["bitfinex","SOLUSD",1732726995068,8.09932218,238.74,238.65,8.09932218]
["bitfinex","SOLUSD",1732726995445,1.2566,238.73,238.65,8.09932218]
["bitfinex","SOLUSD",1732726995758,1.2566,238.73,238.67,8.09932218]
["bitfinex","SOLUSD",1732726995964,1.2566,238.73,238.66,20.0]
["bitfinex","SOLUSD",1732726995965,1.2564,238.77,238.69,8.09932218]
["bitfinex","SOLUSD",1732726996153,9.35572218,238.77,238.69,8.09932218]
["bitfinex","SOLUSD",1732726997448,9.35572218,238.77,238.67,31.87620618]
["bitfinex","SOLUSD",1732726997449,8.09932218,238.75,238.67,31.87620618]
["bitfinex","SOLUSD",1732726997648,8.09932218,238.75,238.68,8.09932218]
["bitfinex","SOLUSD",1732726998171,9.35572218,238.77,238.68,8.09932218]
["bitfinex","SOLUSD",1732726998557,9.35582218,238.75,238.68,8.09932218]
["bitfinex","SOLUSD",1732726999056,9.35582218,238.75,238.66,8.09932218]
["bitfinex","SOLUSD",1732726999362,8.09932218,238.73,238.66,8.09932218]
["bitfinex","SOLUSD",1732727000672,1.2566,238.74,238.66,8.09932218]
["bitfinex","SOLUSD",1732727000880,1.2566,238.74,238.68,8.09932218]
["bitfinex","SOLUSD",1732727001372,1.2565,238.76,238.7,8.09932218]
["bitfinex","SOLUSD",1732727001964,16.2918,238.78,238.72,8.09932218]
["bitfinex","SOLUSD",1732727002168,1.2562,238.81,238.74,8.09932218]
["bitfinex","SOLUSD",1732727002373,16.2827,238.84,238.79,8.09932218]
["bitfinex","SOLUSD",1732727002557,17.5387,238.84,238.81,8.09932218]
["bitfinex","SOLUSD",1732727002770,16.2827,238.84,238.81,8.09932218]
["bitfinex","SOLUSD",1732727002970,16.2827,238.84,238.79,8.09932218]
["bitfinex","SOLUSD",1732727003270,17.5387,238.84,238.79,8.09932218]
["bitfinex","SOLUSD",1732727003573,20.0,238.81,238.7,0.83533833]
["bitfinex","SOLUSD",1732727003779,6.1013,238.83,238.63,8.09932218]
["bitfinex","SOLUSD",1732727003780,41.37241012,238.8,238.63,8.09932218]
["bitfinex","SOLUSD",1732727003976,8.09932218,238.74,238.65,8.09932218]
["bitfinex","SOLUSD",1732727004362,1.2567,238.71,238.65,8.09932218]
["bitfinex","SOLUSD",1732727004564,8.09932218,238.68,238.57,3.75399536]
["bitfinex","SOLUSD",1732727004864,8.09932218,238.68,238.58,8.09932218]
["bitfinex","SOLUSD",1732727005051,8.09932218,238.66,238.58,8.09932218]
["bitfinex","SOLUSD",1732727005251,8.09932218,238.66,238.52,4.1924]
["bitfinex","SOLUSD",1732727005454,8.09932218,238.66,238.57,8.09932218]
["bitfinex","SOLUSD",1732727006576,1.257,238.65,238.58,12.64812461]
["bitfinex","SOLUSD",1732727007769,1.257,238.65,238.6,12.64812461]
["bitfinex","SOLUSD",1732727007964,1.257,238.67,238.6,12.64812461]
["bitfinex","SOLUSD",1732727008286,1.257,238.67,238.59,12.64812461]
["bitfinex","SOLUSD",1732727008780,1.257,238.67,238.61,12.64812461]
["bitfinex","SOLUSD",1732727009077,28.00252461,238.69,238.61,12.64812461]
["bitfinex","SOLUSD",1732727009078,29.25932461,238.69,238.61,12.64812461]
["bitfinex","SOLUSD",1732727010262,29.25932461,238.69,238.56,28.36680963]
["bitfinex","SOLUSD",1732727010463,29.25932461,238.69,238.6,12.64812461]
["bitfinex","SOLUSD",1732727011156,28.00252461,238.69,238.62,12.64812461]
["bitfinex","SOLUSD",1732727012078,29.25932461,238.69,238.62,12.64812461]
["bitfinex","SOLUSD",1732727014286,28.00252461,238.69,238.62,12.64812461]
["bitfinex","SOLUSD",1732727014475,12.64812461,238.72,238.64,12.64812461]
["bitfinex","SOLUSD",1732727014654,15.385,238.75,238.62,4.1907]
["bitfinex","SOLUSD",1732727014655,29.28962461,238.75,238.67,12.64812461]
["bitfinex","SOLUSD",1732727014855,15.385,238.75,238.7,12.64812461]
["bitfinex","SOLUSD",1732727015055,12.64812461,238.78,238.71,12.64812461]
["bitfinex","SOLUSD",1732727015264,12.64812461,238.79,238.72,12.64812461]
["bitfinex","SOLUSD",1732727015569,15.385,238.8,238.73,12.64812461]
["bitfinex","SOLUSD",1732727015980,15.385,238.8,238.75,12.64812461]
["bitfinex","SOLUSD",1732727016159,6.6242,238.85,238.77,23.776884]
["bitfinex","SOLUSD",1732727016365,13.90402461,238.86,238.78,12.64812461]
["bitfinex","SOLUSD",1732727016569,12.64812461,238.85,238.77,36.42500861]
["bitfinex","SOLUSD",1732727016775,28.03312461,238.87,238.79,12.64812461]
["bitfinex","SOLUSD",1732727016975,12.64812461,238.87,238.8,12.64812461]
["bitfinex","SOLUSD",1732727017179,13.90402461,238.87,238.78,12.64812461]
["bitfinex","SOLUSD",1732727017376,13.90402461,238.87,238.81,20.0]
["bitfinex","SOLUSD",1732727017567,12.64812461,238.83,238.73,3.75399536]
["bitfinex","SOLUSD",1732727017769,12.64812461,238.81,238.76,20.0]
["bitfinex","SOLUSD",1732727018280,12.64812461,238.81,238.73,12.64812461]
["bitfinex","SOLUSD",1732727018492,12.64812461,238.79,238.74,20.0]
["bitfinex","SOLUSD",1732727019362,4.3958,238.86,238.73,32.64812461]
["bitfinex","SOLUSD",1732727019569,12.64812461,238.83,238.75,12.64812461]
["bitfinex","SOLUSD",1732727019984,12.64812461,238.81,238.73,32.64812461]
["bitfinex","SOLUSD",1732727020967,12.64812461,238.81,238.74,20.0]
["bitfinex","SOLUSD",1732727021181,13.90432461,238.81,238.74,20.0]
["bitfinex","SOLUSD",1732727021474,13.90432461,238.81,238.71,12.64812461]
["bitfinex","SOLUSD",1732727021475,12.64812461,238.79,238.71,12.64812461]
["bitfinex","SOLUSD",1732727022099,12.64812461,238.79,238.71,16.83722461]
["bitfinex","SOLUSD",1732727022265,12.64812461,238.79,238.7,23.776884]
["bitfinex","SOLUSD",1732727022266,12.64812461,238.79,238.73,20.0]
["bitfinex","SOLUSD",1732727023271,13.90432461,238.81,238.73,20.0]
["bitfinex","SOLUSD",1732727023470,12.64812461,238.81,238.73,24.1887]
["bitfinex","SOLUSD",1732727023767,13.90432461,238.81,238.75,20.0]
["bitfinex","SOLUSD",1732727025896,12.64812461,238.81,238.71,12.64812461]
["bitfinex","SOLUSD",1732727026071,12.64812461,238.81,238.73,12.64812461]
["bitfinex","SOLUSD",1732727027189,3.1399,238.86,238.73,12.64812461]
["bitfinex","SOLUSD",1732727027190,12.64812461,238.83,238.76,20.0]
["bitfinex","SOLUSD",1732727027393,13.90412461,238.85,238.77,12.64812461]
["bitfinex","SOLUSD",1732727028979,12.64812461,238.83,238.75,12.64812461]
["bitfinex","SOLUSD",1732727030198,1.2561,238.82,238.75,12.64812461]
["bitfinex","SOLUSD",1732727031491,1.2561,238.82,238.77,12.64812461]
["bitfinex","SOLUSD",1732727032211,1.256,238.84,238.77,12.64812461]
["bitfinex","SOLUSD",1732727032493,12.64812461,238.83,238.75,12.64812461]
["bitfinex","SOLUSD",1732727032685,12.64812461,238.81,238.74,20.0]
["bitfinex","SOLUSD",1732727032873,12.64812461,238.81,238.73,12.64812461]
["bitfinex","SOLUSD",1732727033672,12.64812461,238.75,238.66,4.19]
["bitfinex","SOLUSD",1732727033883,12.64812461,238.75,238.66,16.83812461]
["bitfinex","SOLUSD",1732727034094,12.64812461,238.71,238.64,16.83832461]
["bitfinex","SOLUSD",1732727034892,13.90482461,238.71,238.62,12.64812461]
["bitfinex","SOLUSD",1732727035102,12.64812461,238.74,238.66,12.64812461]
["bitfinex","SOLUSD",1732727035588,12.64812461,238.72,238.64,12.64812461]
["bitfinex","SOLUSD",1732727036275,12.64812461,238.72,238.64,16.83842461]
["bitfinex","SOLUSD",1732727036603,1.2566,238.73,238.66,12.64812461]
["bitfinex","SOLUSD",1732727040807,1.2566,238.73,238.66,16.83812461]
["bitfinex","SOLUSD",1732727041304,1.2566,238.73,238.66,12.64812461]
["bitfinex","SOLUSD",1732727041885,12.64812461,238.74,238.66,16.83812461]
["bitfinex","SOLUSD",1732727042196,13.90472461,238.74,238.66,16.83812461]
["bitfinex","SOLUSD",1732727042892,12.64812461,238.78,238.7,12.64812461]
["bitfinex","SOLUSD",1732727043804,13.90452461,238.78,238.7,12.64812461]
["bitfinex","SOLUSD",1732727044011,6.0895,238.81,238.72,12.64812461]
["bitfinex","SOLUSD",1732727044012,13.90442461,238.8,238.72,12.64812461]
["bitfinex","SOLUSD",1732727045106,13.90442461,238.8,238.73,4.1888]
["bitfinex","SOLUSD",1732727045312,6.5002,238.86,238.74,12.64812461]
["bitfinex","SOLUSD",1732727045313,29.03852461,238.82,238.74,12.64812461]
["bitfinex","SOLUSD",1732727045492,12.64812461,238.8,238.73,20.0]
["bitfinex","SOLUSD",1732727046799,4.396,238.85,238.74,12.64812461]
["bitfinex","SOLUSD",1732727046800,1.2562,238.81,238.74,12.64812461]
["bitfinex","SOLUSD",1732727047206,13.90422461,238.82,238.74,12.64812461]
["bitfinex","SOLUSD",1732727047504,12.64812461,238.75,238.67,12.64812461]
["bitfinex","SOLUSD",1732727048793,12.64812461,238.75,238.67,16.83782461]
["bitfinex","SOLUSD",1732727048991,13.90462461,238.75,238.67,16.83782461]
["bitfinex","SOLUSD",1732727049198,13.90452461,238.77,238.67,16.83782461]
["bitfinex","SOLUSD",1732727049904,12.64812461,238.79,238.69,12.64812461]
["bitfinex","SOLUSD",1732727050110,13.90442461,238.79,238.69,12.64812461]
["bitfinex","SOLUSD",1732727050486,12.64812461,238.79,238.71,16.83722461]
["bitfinex","SOLUSD",1732727050892,16.16,238.81,238.71,16.83722461]
["bitfinex","SOLUSD",1732727050893,30.06432461,238.81,238.73,12.64812461]
["bitfinex","SOLUSD",1732727051302,12.64812461,238.85,238.75,12.64812461]
["bitfinex","SOLUSD",1732727051604,13.90412461,238.85,238.77,12.64812461]
["bitfinex","SOLUSD",1732727053096,12.64812461,238.83,238.76,4.1883]
["bitfinex","SOLUSD",1732727053804,13.90412461,238.85,238.77,12.64812461]
["bitfinex","SOLUSD",1732727054110,12.64812461,238.83,238.75,32.64812461]
["bitfinex","SOLUSD",1732727054295,12.64812461,238.83,238.76,20.0]
["bitfinex","SOLUSD",1732727054605,12.64812461,238.81,238.76,20.0]
["bitfinex","SOLUSD",1732727055390,12.64812461,238.81,238.72,26.43539536]
["bitfinex","SOLUSD",1732727055592,13.90432461,238.81,238.72,30.62429536]
["bitfinex","SOLUSD",1732727057603,13.90432461,238.81,238.72,26.8703]
["bitfinex","SOLUSD",1732727059217,1.2559,238.86,238.75,12.64812461]
["bitfinex","SOLUSD",1732727059391,12.64812461,238.85,238.75,12.64812461]
["bitfinex","SOLUSD",1732727059594,1.2559,238.86,238.75,12.64812461]
["bitfinex","SOLUSD",1732727059595,12.64812461,238.83,238.75,12.64812461]
["bitfinex","SOLUSD",1732727060517,12.64812461,238.83,238.75,16.83642461]
["bitfinex","SOLUSD",1732727061312,13.90412461,238.85,238.77,12.64812461]
["bitfinex","SOLUSD",1732727061691,30.10172461,238.87,238.77,12.64812461]
["bitfinex","SOLUSD",1732727061891,12.64812461,238.85,238.77,12.64812461]
["bitfinex","SOLUSD",1732727062314,12.64812461,238.85,238.77,16.83612461]
["bitfinex","SOLUSD",1732727062618,13.90412461,238.85,238.77,16.83612461]
["bitfinex","SOLUSD",1732727062919,12.64812461,238.81,238.76,20.0]
["bitfinex","SOLUSD",1732727063110,12.64812461,238.81,238.72,26.8703]
["bitfinex","SOLUSD",1732727063414,12.64812461,238.81,238.73,12.64812461]
["bitfinex","SOLUSD",1732727063619,12.64812461,238.83,238.73,12.64812461]
["bitfinex","SOLUSD",1732727063797,12.64812461,238.83,238.75,12.64812461]
["bitfinex","SOLUSD",1732727064728,12.64812461,238.83,238.75,16.83642461]
["bitfinex","SOLUSD",1732727065099,12.64812461,238.85,238.75,16.83642461]
["bitfinex","SOLUSD",1732727065605,12.64812461,238.85,238.76,23.776884]
["bitfinex","SOLUSD",1732727066611,12.64812461,238.85,238.77,4.1881]
["bitfinex","SOLUSD",1732727066804,12.64812461,238.85,238.8,20.0]
["bitfinex","SOLUSD",1732727067605,12.64812461,238.87,238.79,32.64812461]
["bitfinex","SOLUSD",1732727068696,12.64812461,238.89,238.81,12.64812461]
["bitfinex","SOLUSD",1732727069336,12.64812461,238.87,238.79,32.64812461]
["bitfinex","SOLUSD",1732727069624,12.64812461,238.85,238.79,20.0]
["bitfinex","SOLUSD",1732727070314,12.64812461,238.85,238.79,24.1876]
["bitfinex","SOLUSD",1732727071024,12.64812461,238.87,238.79,36.83572461]
["bitfinex","SOLUSD",1732727071917,12.64812461,238.85,238.79,20.0]
["bitfinex","SOLUSD",1732727072719,12.64812461,238.87,238.79,32.64812461]
["bitfinex","SOLUSD",1732727073516,12.64812461,238.87,238.79,36.83582461]
["bitfinex","SOLUSD",1732727074207,1.2559,238.88,238.81,12.64812461]
["bitfinex","SOLUSD",1732727074824,1.2559,238.88,238.79,36.83582461]
["bitfinex","SOLUSD",1732727075028,12.64812461,238.87,238.79,36.83582461]
["bitfinex","SOLUSD",1732727075219,12.64812461,238.89,238.79,24.1877]
["bitfinex","SOLUSD",1732727075424,12.64812461,238.89,238.81,12.64812461]
["bitfinex","SOLUSD",1732727075831,13.90392461,238.89,238.81,16.83552461]
["bitfinex","SOLUSD",1732727076218,12.64812461,238.89,238.81,16.83552461]
["bitfinex","SOLUSD",1732727076853,13.90392461,238.89,238.81,16.83552461]
["bitfinex","SOLUSD",1732727077213,13.90392461,238.89,238.81,24.1874]
["bitfinex","SOLUSD",1732727077411,13.90392461,238.89,238.79,20.0]
["bitfinex","SOLUSD",1732727077412,12.64812461,238.85,238.79,7.94159536]
["bitfinex","SOLUSD",1732727077635,12.64812461,238.85,238.8,20.0]
["bitfinex","SOLUSD",1732727077934,13.90412461,238.85,238.8,20.0]
["bitfinex","SOLUSD",1732727078525,12.64812461,238.85,238.8,20.0]
["bitfinex","SOLUSD",1732727079812,13.90412461,238.85,238.8,20.0]
["bitfinex","SOLUSD",1732727080140,12.64812461,238.83,238.74,12.64812461]
["bitfinex","SOLUSD",1732727080523,12.64812461,238.83,238.77,20.0]
["bitfinex","SOLUSD",1732727081218,12.64812461,238.83,238.76,36.83632461]
["bitfinex","SOLUSD",1732727083035,3.1394,238.9,238.76,36.83632461]
["bitfinex","SOLUSD",1732727083036,12.64812461,238.85,238.76,36.83632461]
["bitfinex","SOLUSD",1732727083746,12.64812461,238.77,238.65,4.1902]
["bitfinex","SOLUSD",1732727083912,12.64812461,238.7,238.61,3.75399536]
["bitfinex","SOLUSD",1732727084116,15.3998,238.77,238.59,16.83932461]
["bitfinex","SOLUSD",1732727084117,12.64812461,238.68,238.59,16.83932461]
["bitfinex","SOLUSD",1732727084352,12.64812461,238.68,238.59,20.59331997]
["bitfinex","SOLUSD",1732727084531,12.64812461,238.7,238.61,12.64812461]
["bitfinex","SOLUSD",1732727084735,3.62417678,238.76,238.63,12.64812461]
["bitfinex","SOLUSD",1732727084736,12.64812461,238.72,238.63,12.64812461]
["bitfinex","SOLUSD",1732727084922,12.64812461,238.74,238.65,12.64812461]
["bitfinex","SOLUSD",1732727085239,12.64812461,238.76,238.67,12.64812461]
["bitfinex","SOLUSD",1732727085445,12.64812461,238.76,238.65,16.83832461]
["bitfinex","SOLUSD",1732727085446,12.64812461,238.74,238.65,16.83832461]
["bitfinex","SOLUSD",1732727085620,12.64812461,238.72,238.65,12.64812461]
["bitfinex","SOLUSD",1732727085923,12.64812461,238.72,238.63,20.59261997]
["bitfinex","SOLUSD",1732727086128,12.64812461,238.72,238.63,16.40211997]
["bitfinex","SOLUSD",1732727086514,12.64812461,238.72,238.63,20.59261997]
["bitfinex","SOLUSD",1732727086926,12.64812461,238.74,238.65,12.64812461]
["bitfinex","SOLUSD",1732727087130,13.90462461,238.74,238.65,16.83822461]
["bitfinex","SOLUSD",1732727087526,12.64812461,238.74,238.65,16.83822461]
["bitfinex","SOLUSD",1732727087729,12.64812461,238.74,238.67,12.64812461]
["bitfinex","SOLUSD",1732727088445,12.64812461,238.72,238.65,12.64812461]
["bitfinex","SOLUSD",1732727088625,12.64812461,238.72,238.63,20.59251997]
["bitfinex","SOLUSD",1732727089350,13.90482461,238.72,238.63,20.59251997]
["bitfinex","SOLUSD",1732727089944,13.90472461,238.74,238.65,12.64812461]
["bitfinex","SOLUSD",1732727091536,13.90472461,238.74,238.65,16.83822461]
["bitfinex","SOLUSD",1732727092442,12.64812461,238.76,238.67,12.64812461]
["bitfinex","SOLUSD",1732727093422,12.64812461,238.76,238.68,4.1897]
["bitfinex","SOLUSD",1732727094328,12.64812461,238.76,238.69,12.64812461]
["bitfinex","SOLUSD",1732727094727,1.2564,238.77,238.69,12.64812461]
["bitfinex","SOLUSD",1732727095141,1.2564,238.77,238.69,16.83762461]
["bitfinex","SOLUSD",1732727095344,1.2563,238.79,238.73,12.64812461]
["bitfinex","SOLUSD",1732727096355,13.90432461,238.8,238.73,12.64812461]
["bitfinex","SOLUSD",1732727097922,12.64812461,238.82,238.74,12.64812461]
["bitfinex","SOLUSD",1732727098325,12.64812461,238.82,238.76,12.64812461]
["bitfinex","SOLUSD",1732727099627,1.2561,238.83,238.76,12.64812461]
["bitfinex","SOLUSD",1732727100958,12.64812461,238.87,238.79,12.64812461]
["bitfinex","SOLUSD",1732727101328,12.64812461,238.84,238.77,12.64812461]
["bitfinex","SOLUSD",1732727101552,12.64812461,238.85,238.77,12.64812461]
["bitfinex","SOLUSD",1732727101857,13.90392461,238.88,238.81,12.64812461]
["bitfinex","SOLUSD",1732727102057,12.64812461,238.89,238.82,12.64812461]
["bitfinex","SOLUSD",1732727102346,12.64812461,238.91,238.84,12.64812461]
["bitfinex","SOLUSD",1732727102550,13.90382461,238.91,238.84,12.64812461]
["bitfinex","SOLUSD",1732727102850,12.64812461,238.9,238.83,12.64812461]
["bitfinex","SOLUSD",1732727103565,12.64812461,238.92,238.85,12.64812461]
["bitfinex","SOLUSD",1732727103731,12.64812461,238.93,238.86,12.64812461]
["bitfinex","SOLUSD",1732727103931,1.2555,238.95,238.89,12.64812461]
["bitfinex","SOLUSD",1732727104155,12.64812461,238.95,238.88,12.64812461]
["bitfinex","SOLUSD",1732727104530,12.64812461,238.95,238.87,12.64812461]
["bitfinex","SOLUSD",1732727104728,12.64812461,238.94,238.86,12.64812461]
["bitfinex","SOLUSD",1732727105053,12.64812461,238.94,238.87,12.64812461]
["bitfinex","SOLUSD",1732727105737,12.64812461,238.96,238.88,12.64812461]
["bitfinex","SOLUSD",1732727106243,12.64812461,238.96,238.89,12.64812461]
["bitfinex","SOLUSD",1732727106753,12.64812461,238.98,238.91,12.64812461]
["bitfinex","SOLUSD",1732727107139,12.64812461,238.97,238.93,20.0]
["bitfinex","SOLUSD",1732727107351,12.64812461,238.96,238.89,32.64812461]
["bitfinex","SOLUSD",1732727107756,12.64812461,238.97,238.93,20.0]
["bitfinex","SOLUSD",1732727107932,12.64812461,238.99,238.91,12.64812461]
["bitfinex","SOLUSD",1732727108133,12.64812461,238.98,238.9,12.64812461]
["bitfinex","SOLUSD",1732727108352,12.64812461,238.98,238.93,20.0]
["bitfinex","SOLUSD",1732727109337,13.90332461,238.99,238.92,32.64812461]
["bitfinex","SOLUSD",1732727109534,12.64812461,238.98,238.92,20.0]
["bitfinex","SOLUSD",1732727109740,12.64812461,238.98,238.93,20.0]
["bitfinex","SOLUSD",1732727110044,12.64812461,238.97,238.93,20.0]
["bitfinex","SOLUSD",1732727110847,12.64812461,238.98,238.93,20.0]
["bitfinex","SOLUSD",1732727111444,12.64812461,238.99,238.92,20.0]
["bitfinex","SOLUSD",1732727111668,12.64812461,238.97,238.93,20.0]
["bitfinex","SOLUSD",1732727112548,1.255,239.03,238.93,20.0]
["bitfinex","SOLUSD",1732727112753,12.64812461,238.97,238.93,20.0]
["bitfinex","SOLUSD",1732727113571,12.64812461,238.95,238.89,20.0]
["bitfinex","SOLUSD",1732727113865,12.64812461,238.93,238.89,20.0]
["bitfinex","SOLUSD",1732727114566,12.64812461,238.93,238.86,16.83452461]
["bitfinex","SOLUSD",1732727115151,13.90362461,238.95,238.86,16.83452461]
["bitfinex","SOLUSD",1732727116067,13.90362461,238.95,238.89,20.0]
["bitfinex","SOLUSD",1732727116273,12.64812461,238.91,238.87,20.0]
["bitfinex","SOLUSD",1732727116573,1.2555,238.95,238.89,20.0]
["bitfinex","SOLUSD",1732727116776,12.64812461,238.94,238.89,20.0]
["bitfinex","SOLUSD",1732727117368,12.64812461,238.92,238.84,3.75399536]
["bitfinex","SOLUSD",1732727117660,12.64812461,238.92,238.76,22.3753]
["bitfinex","SOLUSD",1732727117661,12.64812461,238.92,238.83,4.187]
["bitfinex","SOLUSD",1732727117845,12.64812461,238.92,238.84,12.64812461]
["bitfinex","SOLUSD",1732727118042,12.64812461,238.92,238.84,16.83492461]
["bitfinex","SOLUSD",1732727118246,13.90372461,238.92,238.82,16.83522461]
["bitfinex","SOLUSD",1732727118446,12.64812461,238.92,238.82,16.83522461]
["bitfinex","SOLUSD",1732727118659,12.64812461,238.94,238.86,12.64812461]
["bitfinex","SOLUSD",1732727119073,12.64812461,238.89,238.82,20.0]
["bitfinex","SOLUSD",1732727119249,12.64812461,238.89,238.8,23.776884]
["bitfinex","SOLUSD",1732727119444,12.64812461,238.91,238.81,12.64812461]
["bitfinex","SOLUSD",1732727119645,12.64812461,238.93,238.85,12.64812461]
["bitfinex","SOLUSD",1732727120067,12.64812461,238.93,238.83,12.64812461]
["bitfinex","SOLUSD",1732727120278,12.64812461,238.91,238.83,16.83512461]
["bitfinex","SOLUSD",1732727120445,12.64812461,238.91,238.84,20.0]
["bitfinex","SOLUSD",1732727120849,1.2556,238.92,238.85,12.64812461]
["bitfinex","SOLUSD",1732727121570,12.64812461,238.93,238.85,12.64812461]
["bitfinex","SOLUSD",1732727122162,13.90372461,238.93,238.85,12.64812461]
["bitfinex","SOLUSD",1732727122969,13.90372461,238.93,238.83,12.64812461]
["bitfinex","SOLUSD",1732727123472,12.64812461,238.89,238.81,32.64812461]
["bitfinex","SOLUSD",1732727123670,12.64812461,238.89,238.81,16.83542461]
["bitfinex","SOLUSD",1732727125373,12.64812461,238.91,238.81,16.83542461]
["bitfinex","SOLUSD",1732727125577,12.64812461,238.91,238.84,12.64812461]
["bitfinex","SOLUSD",1732727126458,12.64812461,238.94,238.84,12.64812461]
["bitfinex","SOLUSD",1732727127166,12.64812461,238.91,238.84,12.64812461]
["bitfinex","SOLUSD",1732727127368,12.64812461,238.93,238.84,12.64812461]
["bitfinex","SOLUSD",1732727127556,12.64812461,238.95,238.86,12.64812461]
["bitfinex","SOLUSD",1732727127760,12.64812461,238.93,238.84,12.64812461]
["bitfinex","SOLUSD",1732727127967,12.64812461,238.91,238.84,12.64812461]
["bitfinex","SOLUSD",1732727128273,12.64812461,238.89,238.82,12.64812461]
["bitfinex","SOLUSD",1732727128471,12.64812461,238.87,238.78,16.83602461]
["bitfinex","SOLUSD",1732727129263,12.64812461,238.87,238.78,12.64812461]
["bitfinex","SOLUSD",1732727129460,1.2559,238.87,238.8,12.64812461]
["bitfinex","SOLUSD",1732727129773,12.64812461,238.89,238.8,12.64812461]
["bitfinex","SOLUSD",1732727129973,12.64812461,238.89,238.82,12.64812461]
["bitfinex","SOLUSD",1732727130176,12.64812461,238.85,238.77,12.64812461]
["bitfinex","SOLUSD",1732727130475,12.64812461,238.83,238.72,4.1889]
["bitfinex","SOLUSD",1732727130773,12.64812461,238.81,238.72,12.64812461]
["bitfinex","SOLUSD",1732727131860,1.2562,238.82,238.74,12.64812461]
["bitfinex","SOLUSD",1732727133263,1.2562,238.82,238.74,16.83672461]
["bitfinex","SOLUSD",1732727134380,1.2562,238.82,238.74,12.64812461]
["bitfinex","SOLUSD",1732727138280,1.2562,238.82,238.74,8.08343044]
["bitfinex","SOLUSD",1732727138462,1.2557,238.9,238.77,8.08343044]
["bitfinex","SOLUSD",1732727138782,8.08343044,238.87,238.77,8.08343044]
["bitfinex","SOLUSD",1732727139475,8.08343044,238.85,238.77,8.08343044]
["bitfinex","SOLUSD",1732727140295,1.256,238.85,238.79,8.08343044]
["bitfinex","SOLUSD",1732727141384,8.08343044,238.89,238.79,8.08343044]
["bitfinex","SOLUSD",1732727141693,9.33903044,238.92,238.83,8.08343044]
["bitfinex","SOLUSD",1732727141862,8.08343044,238.9,238.83,8.08343044]
["bitfinex","SOLUSD",1732727142373,12.62289074,238.9,238.82,12.62289074]
["bitfinex","SOLUSD",1732727142566,1.2558,238.89,238.82,12.62289074]
["bitfinex","SOLUSD",1732727143092,1.2558,238.89,238.84,12.62289074]
["bitfinex","SOLUSD",1732727143275,15.2951,238.93,238.86,12.62289074]
["bitfinex","SOLUSD",1732727143477,1.2555,238.94,238.89,12.62289074]
["bitfinex","SOLUSD",1732727144362,12.62289074,238.96,238.89,12.62289074]
["bitfinex","SOLUSD",1732727144558,1.2554,238.95,238.89,12.62289074]
["bitfinex","SOLUSD",1732727144787,1.2554,238.95,238.9,12.62289074]
["bitfinex","SOLUSD",1732727145076,15.5212,238.99,238.92,12.62289074]
["bitfinex","SOLUSD",1732727146570,1.2553,238.99,238.92,12.62289074]
["bitfinex","SOLUSD",1732727146873,1.2553,238.99,238.94,12.62289074]
["bitfinex","SOLUSD",1732727147681,15.76069074,239.02,238.94,12.62289074]
["bitfinex","SOLUSD",1732727147979,1.2551,239.01,238.95,12.62289074]
["bitfinex","SOLUSD",1732727148180,1.2551,239.01,238.94,12.62289074]
["bitfinex","SOLUSD",1732727148389,13.87799074,239.01,238.94,12.62289074]
["bitfinex","SOLUSD",1732727148575,1.2551,239.01,238.94,12.62289074]
["bitfinex","SOLUSD",1732727148967,1.2551,239.01,238.96,12.62289074]
["bitfinex","SOLUSD",1732727149977,13.87799074,239.02,238.94,12.62289074]
["bitfinex","SOLUSD",1732727151276,18.4187,239.06,238.93,12.62289074]
["bitfinex","SOLUSD",1732727151277,12.62289074,239.0,238.93,12.62289074]
["bitfinex","SOLUSD",1732727152065,12.62289074,238.99,238.92,20.0]
["bitfinex","SOLUSD",1732727152687,13.87809074,239.0,238.92,36.80829074]
["bitfinex","SOLUSD",1732727153188,12.62289074,238.99,238.92,20.0]
["bitfinex","SOLUSD",1732727153779,12.62289074,238.97,238.89,12.62289074]
["bitfinex","SOLUSD",1732727154085,12.62289074,238.97,238.9,12.62289074]
["bitfinex","SOLUSD",1732727154392,12.62289074,238.97,238.89,12.62289074]
["bitfinex","SOLUSD",1732727154575,3.1378,239.02,238.85,1.73661386]
["bitfinex","SOLUSD",1732727154576,12.62289074,238.98,238.91,12.62289074]
["bitfinex","SOLUSD",1732727155001,12.62289074,238.99,238.91,12.62289074]
["bitfinex","SOLUSD",1732727155591,12.62289074,238.98,238.91,12.62289074]
["bitfinex","SOLUSD",1732727156701,12.62289074,239.0,238.92,12.62289074]
["bitfinex","SOLUSD",1732727156993,12.62289074,238.98,238.9,12.62289074]
["bitfinex","SOLUSD",1732727157983,1.2553,238.97,238.9,12.62289074]
["bitfinex","SOLUSD",1732727158194,13.87819074,238.97,238.89,16.80889074]
["bitfinex","SOLUSD",1732727158392,13.87819074,238.97,238.9,12.62289074]
["bitfinex","SOLUSD",1732727158894,13.87819074,238.97,238.89,16.80889074]
["bitfinex","SOLUSD",1732727159190,12.62289074,238.98,238.91,12.62289074]
["bitfinex","SOLUSD",1732727159413,12.62289074,238.98,238.9,12.62289074]
["bitfinex","SOLUSD",1732727160383,13.87819074,238.97,238.89,12.62289074]
["bitfinex","SOLUSD",1732727160586,12.62289074,238.94,238.88,20.0]
["bitfinex","SOLUSD",1732727160892,12.62289074,238.92,238.88,20.0]
["bitfinex","SOLUSD",1732727161296,1.2553,238.97,238.88,20.0]
["bitfinex","SOLUSD",1732727161484,12.62289074,238.92,238.88,20.0]
["bitfinex","SOLUSD",1732727162278,13.87849074,238.92,238.85,12.62289074]
["bitfinex","SOLUSD",1732727162481,9.3327416,238.92,238.84,8.0771416]
["bitfinex","SOLUSD",1732727162797,8.0771416,238.86,238.73,4.1888]
["bitfinex","SOLUSD",1732727162973,8.0771416,238.83,238.74,8.0771416]
["bitfinex","SOLUSD",1732727163173,43.776884,238.91,238.78,8.0771416]
["bitfinex","SOLUSD",1732727163380,20.0,238.88,238.73,4.1888]
["bitfinex","SOLUSD",1732727163603,8.0771416,238.85,238.77,8.0771416]
["bitfinex","SOLUSD",1732727164477,8.0771416,238.85,238.77,12.2651416]
["bitfinex","SOLUSD",1732727164674,23.776884,238.91,238.9,40.9223594]
["bitfinex","SOLUSD",1732727164880,36.4054923,238.91,238.9,40.9223594]
["bitfinex","SOLUSD",1732727165975,37.6611923,238.91,238.9,40.9223594]
["bitfinex","SOLUSD",1732727170412,25.032584,238.91,238.9,40.9223594]
["bitfinex","SOLUSD",1732727172683,1.2557,238.91,238.9,40.9223594]
["bitfinex","SOLUSD",1732727174503,25.032584,238.91,238.9,38.0122594]
["bitfinex","SOLUSD",1732727179805,30.032584,238.91,238.9,29.2962594]
["bitfinex","SOLUSD",1732727179997,20.0,238.88,238.73,12.6286083]
["bitfinex","SOLUSD",1732727180307,12.6286083,238.81,238.73,12.6286083]
["bitfinex","SOLUSD",1732727180907,12.6286083,238.79,238.72,21.7601]
["bitfinex","SOLUSD",1732727181606,12.6286083,238.79,238.69,12.6286083]
["bitfinex","SOLUSD",1732727181794,12.6286083,238.77,238.69,12.6286083]
["bitfinex","SOLUSD",1732727182109,1.2564,238.76,238.69,12.6286083]
["bitfinex","SOLUSD",1732727183112,1.2564,238.76,238.71,12.6286083]
["bitfinex","SOLUSD",1732727183914,1.2564,238.76,238.69,12.6286083]
["bitfinex","SOLUSD",1732727185705,1.2564,238.76,238.67,39.3631083]
["bitfinex","SOLUSD",1732727185903,12.6286083,238.75,238.67,22.5447]
["bitfinex","SOLUSD",1732727186103,12.6286083,238.75,238.67,35.1733083]
["bitfinex","SOLUSD",1732727186309,8.08881189,238.75,238.67,30.63351189]
["bitfinex","SOLUSD",1732727186615,8.08881189,238.75,238.66,8.08881189]
["bitfinex","SOLUSD",1732727186809,8.08881189,238.73,238.64,8.08881189]
["bitfinex","SOLUSD",1732727187122,8.08881189,238.73,238.66,8.08881189]
["bitfinex","SOLUSD",1732727187505,1.2567,238.72,238.66,8.08881189]
["bitfinex","SOLUSD",1732727188521,1.2567,238.72,238.63,4.1905]
["bitfinex","SOLUSD",1732727188688,1.2567,238.72,238.65,8.08881189]
["bitfinex","SOLUSD",1732727190397,1.2567,238.72,238.63,8.08881189]
["bitfinex","SOLUSD",1732727190722,8.08881189,238.71,238.63,8.08881189]
["bitfinex","SOLUSD",1732727191425,8.08881189,238.71,238.6,20.0]
["bitfinex","SOLUSD",1732727191602,8.08881189,238.71,238.62,8.08881189]
["bitfinex","SOLUSD",1732727191923,1.2568,238.7,238.62,8.08881189]
["bitfinex","SOLUSD",1732727193094,8.08881189,238.69,238.58,4.1913]
["bitfinex","SOLUSD",1732727193317,8.08881189,238.69,238.61,8.08881189]
["bitfinex","SOLUSD",1732727193708,1.2569,238.68,238.61,8.08881189]
["bitfinex","SOLUSD",1732727194804,1.2569,238.68,238.57,26.9438]
["bitfinex","SOLUSD",1732727195005,1.2569,238.68,238.59,8.08881189]
["bitfinex","SOLUSD",1732727195204,1.2569,238.68,238.61,8.08881189]
["bitfinex","SOLUSD",1732727198032,8.08881189,238.69,238.61,8.08881189]
["bitfinex","SOLUSD",1732727198033,1.2567,238.71,238.65,8.08881189]
["bitfinex","SOLUSD",1732727198325,9.34551189,238.71,238.63,8.08881189]
["bitfinex","SOLUSD",1732727198532,9.34551189,238.71,238.58,4.1914]
["bitfinex","SOLUSD",1732727198723,8.08881189,238.67,238.59,8.08881189]
["bitfinex","SOLUSD",1732727199030,8.08881189,238.69,238.61,8.08881189]
["bitfinex","SOLUSD",1732727199430,8.08881189,238.69,238.57,30.69779536]
["bitfinex","SOLUSD",1732727199639,8.08881189,238.67,238.58,8.08881189]
["bitfinex","SOLUSD",1732727199798,8.08881189,238.65,238.58,8.08881189]
["bitfinex","SOLUSD",1732727200219,8.08881189,238.65,238.49,15.07231875]
["bitfinex","SOLUSD",1732727200442,8.08881189,238.65,238.56,8.08881189]
["bitfinex","SOLUSD",1732727200731,8.08881189,238.63,238.5,25.5513]
["bitfinex","SOLUSD",1732727200937,8.08881189,238.63,238.54,8.08881189]
["bitfinex","SOLUSD",1732727201121,8.08881189,238.63,238.56,8.08881189]
["bitfinex","SOLUSD",1732727201636,1.2572,238.62,238.56,8.08881189]
["bitfinex","SOLUSD",1732727201947,31.86569589,238.61,238.48,4.1932]
["bitfinex","SOLUSD",1732727202116,8.08881189,238.59,238.51,8.08881189]
["bitfinex","SOLUSD",1732727204139,1.2574,238.58,238.49,8.08881189]
["bitfinex","SOLUSD",1732727204637,4.4009,238.58,238.49,8.08881189]
["bitfinex","SOLUSD",1732727205015,8.08881189,238.57,238.47,8.08881189]
["bitfinex","SOLUSD",1732727205215,8.08881189,238.55,238.46,8.08881189]
["bitfinex","SOLUSD",1732727205919,1.2576,238.54,238.46,8.08881189]
["bitfinex","SOLUSD",1732727206319,1.2576,238.54,238.4,4.1946]
["bitfinex","SOLUSD",1732727206527,1.2576,238.54,238.46,8.08881189]
["bitfinex","SOLUSD",1732727206920,8.08881189,238.53,238.46,8.08881189]
["bitfinex","SOLUSD",1732727207331,20.0,238.55,238.5,8.08881189]
["bitfinex","SOLUSD",1732727207523,20.0,238.54,238.48,8.08881189]
["bitfinex","SOLUSD",1732727207717,8.08881189,238.53,238.4,4.59051265]
["bitfinex","SOLUSD",1732727207917,1.2577,238.52,238.45,8.08881189]
["bitfinex","SOLUSD",1732727208531,1.2577,238.52,238.47,8.08881189]
["bitfinex","SOLUSD",1732727209132,1.2577,238.52,238.45,8.08881189]
["bitfinex","SOLUSD",1732727209346,8.08881189,238.5,238.43,8.08881189]
["bitfinex","SOLUSD",1732727209536,8.08881189,238.5,238.39,22.3827]
["bitfinex","SOLUSD",1732727209727,8.08881189,238.5,238.42,8.08881189]
["bitfinex","SOLUSD",1732727209929,8.08881189,238.43,238.37,0.5014786]
["bitfinex","SOLUSD",1732727210223,8.08881189,238.39,238.37,0.5014786]
["bitfinex","SOLUSD",1732727210424,20.0,238.46,238.37,0.5014786]
["bitfinex","SOLUSD",1732727210648,8.08881189,238.43,238.37,0.5014786]
["bitfinex","SOLUSD",1732727211051,8.08881189,238.42,238.37,0.5014786]
["bitfinex","SOLUSD",1732727211350,8.08881189,238.47,238.4,8.08881189]
["bitfinex","SOLUSD",1732727211554,17.2848,238.49,238.37,8.59029049]
["bitfinex","SOLUSD",1732727211555,8.08881189,238.45,238.37,8.59029049]
["bitfinex","SOLUSD",1732727211924,1.2579,238.48,238.4,8.08881189]
["bitfinex","SOLUSD",1732727212132,9.34671189,238.48,238.41,8.08881189]
["bitfinex","SOLUSD",1732727212445,8.08881189,238.48,238.41,8.08881189]
["bitfinex","SOLUSD",1732727213152,8.08881189,238.48,238.37,0.5014786]
["bitfinex","SOLUSD",1732727213337,8.08881189,238.48,238.39,8.08881189]
["bitfinex","SOLUSD",1732727213650,8.08881189,238.48,238.37,0.5014786]
["bitfinex","SOLUSD",1732727213951,8.08881189,238.48,238.39,8.08881189]
["bitfinex","SOLUSD",1732727214443,1.2581,238.45,238.39,8.08881189]
["bitfinex","SOLUSD",1732727215550,3.1447,238.5,238.39,8.08881189]
["bitfinex","SOLUSD",1732727215749,8.08881189,238.48,238.39,8.08881189]
["bitfinex","SOLUSD",1732727216454,1.258,238.47,238.39,8.08881189]
["bitfinex","SOLUSD",1732727216752,9.34681189,238.47,238.39,8.08881189]
["bitfinex","SOLUSD",1732727217424,8.08881189,238.43,238.37,0.5014786]
["bitfinex","SOLUSD",1732727218148,8.08881189,238.41,238.37,0.5014786]
["bitfinex","SOLUSD",1732727218455,1.2583,238.4,238.37,0.5014786]
["bitfinex","SOLUSD",1732727219484,29.34701189,238.43,238.37,0.5014786]
["bitfinex","SOLUSD",1732727219665,1.2582,238.43,238.37,0.5014786]
["bitfinex","SOLUSD",1732727220156,8.08881189,238.42,238.37,0.5014786]
["bitfinex","SOLUSD",1732727221651,8.08881189,238.41,238.37,0.5014786]
["bitfinex","SOLUSD",1732727222154,8.08881189,238.38,238.37,0.5014786]
["bitfinex","SOLUSD",1732727222941,33.12409589,238.38,238.37,0.5014786]
["bitfinex","SOLUSD",1732727223620,25.035284,238.38,238.37,0.5014786]
["bitfinex","SOLUSD",1732727223818,33.12409589,238.38,238.37,0.5014786]
["bitfinex","SOLUSD",1732727226489,39.50774742,238.38,238.37,0.5014786]
["bitfinex","SOLUSD",1732727226985,8.08881189,238.38,238.37,0.5014786]
["bitfinex","SOLUSD",1732727228914,9.34721189,238.38,238.37,0.5014786]
["bitfinex","SOLUSD",1732727230410,33.12409589,238.38,238.37,0.5014786]
["bitfinex","SOLUSD",1732727231214,33.12409589,238.38,238.37,7.86e-05]
["bitfinex","SOLUSD",1732727233002,8.08881189,238.25,238.19,6.6648]
["bitfinex","SOLUSD",1732727233309,8.08881189,238.22,238.17,15.7494]
["bitfinex","SOLUSD",1732727233485,8.08881189,238.22,238.14,6.6648]
["bitfinex","SOLUSD",1732727233689,8.08881189,238.22,238.14,14.75361189]
["bitfinex","SOLUSD",1732727233919,8.08881189,238.19,238.14,6.6648]
["bitfinex","SOLUSD",1732727234108,23.776884,238.29,238.14,6.6648]
["bitfinex","SOLUSD",1732727234109,8.08881189,238.18,238.14,6.6648]
["bitfinex","SOLUSD",1732727234295,8.08881189,238.17,238.13,0.5007393]
["bitfinex","SOLUSD",1732727234503,8.08881189,238.15,238.13,0.5007393]
["bitfinex","SOLUSD",1732727235114,8.08881189,238.16,238.13,0.5007393]
["bitfinex","SOLUSD",1732727235307,8.08881189,238.17,238.13,0.5007393]
["bitfinex","SOLUSD",1732727235615,9.34841189,238.16,238.13,0.5007393]
["bitfinex","SOLUSD",1732727236023,8.08881189,238.18,238.13,0.5007393]
["bitfinex","SOLUSD",1732727236320,8.08881189,238.19,238.13,0.5007393]
["bitfinex","SOLUSD",1732727236617,8.08881189,238.17,238.13,0.5007393]
["bitfinex","SOLUSD",1732727236807,23.776884,238.23,238.13,0.5007393]
["bitfinex","SOLUSD",1732727236991,20.0,238.2,238.13,0.5007393]
["bitfinex","SOLUSD",1732727237599,1.2594,238.19,238.13,0.5007393]
["bitfinex","SOLUSD",1732727238219,12.69685602,238.23,238.15,12.69685602]
["bitfinex","SOLUSD",1732727238432,1.259,238.27,238.17,12.69685602]
["bitfinex","SOLUSD",1732727238433,12.69685602,238.24,238.17,12.69685602]
["bitfinex","SOLUSD",1732727238912,12.69685602,238.23,238.16,12.69685602]
["bitfinex","SOLUSD",1732727239107,12.69685602,238.27,238.2,12.69685602]
["bitfinex","SOLUSD",1732727239422,12.69685602,238.28,238.21,29.02215602]
["bitfinex","SOLUSD",1732727239619,12.69685602,238.26,238.21,16.3253]
["bitfinex","SOLUSD",1732727239822,6.72526264,238.33,238.21,16.3253]
["bitfinex","SOLUSD",1732727239823,12.69685602,238.28,238.21,16.3253]
["bitfinex","SOLUSD",1732727240020,12.69685602,238.28,238.21,29.02215602]
["bitfinex","SOLUSD",1732727240330,12.69685602,238.3,238.22,12.69685602]
["bitfinex","SOLUSD",1732727240506,12.69685602,238.29,238.22,12.69685602]
["bitfinex","SOLUSD",1732727240710,12.69685602,238.32,238.25,12.69685602]
["bitfinex","SOLUSD",1732727240890,12.69685602,238.36,238.26,0.83710409]
["bitfinex","SOLUSD",1732727241090,1.2582,238.42,238.24,20.0]
["bitfinex","SOLUSD",1732727241285,12.69685602,238.32,238.24,12.69685602]
["bitfinex","SOLUSD",1732727241492,6.16814041,238.38,238.23,12.69685602]
["bitfinex","SOLUSD",1732727241708,12.69685602,238.3,238.23,12.69685602]
["bitfinex","SOLUSD",1732727242059,12.69685602,238.26,238.21,16.3253]
["bitfinex","SOLUSD",1732727242624,12.69685602,238.25,238.21,16.3253]
["bitfinex","SOLUSD",1732727242798,12.69685602,238.24,238.21,16.3253]
["bitfinex","SOLUSD",1732727243116,12.69685602,238.26,238.21,16.3253]
["bitfinex","SOLUSD",1732727243521,12.69685602,238.24,238.19,6.3977]
["bitfinex","SOLUSD",1732727243727,12.69685602,238.2,238.19,6.3977]
["bitfinex","SOLUSD",1732727244024,12.69685602,238.2,238.13,7.0483393]
["bitfinex","SOLUSD",1732727244188,1.259,238.28,238.16,12.69685602]
["bitfinex","SOLUSD",1732727244391,12.69685602,238.23,238.15,12.69685602]
["bitfinex","SOLUSD",1732727244787,12.69685602,238.23,238.16,12.69685602]
["bitfinex","SOLUSD",1732727244993,20.0,238.26,238.13,7.0483393]
["bitfinex","SOLUSD",1732727244994,12.69685602,238.24,238.17,12.69685602]
["bitfinex","SOLUSD",1732727245987,12.69685602,238.23,238.15,12.69685602]
["bitfinex","SOLUSD",1732727247978,12.69685602,238.19,238.13,7.0483393]
["bitfinex","SOLUSD",1732727248206,12.69685602,238.17,238.13,7.0483393]
["bitfinex","SOLUSD",1732727248378,12.69685602,238.17,238.1,0.4846703]
["bitfinex","SOLUSD",1732727248379,20.0,238.11,238.1,0.4846703]
["bitfinex","SOLUSD",1732727248703,45.39371204,238.11,237.96,6.1551]
["bitfinex","SOLUSD",1732727248997,12.69685602,238.04,237.96,6.1551]
["bitfinex","SOLUSD",1732727249203,20.0,238.11,237.96,6.1551]
["bitfinex","SOLUSD",1732727249383,12.69685602,238.02,237.93,12.69685602]
["bitfinex","SOLUSD",1732727249583,12.69685602,238.04,237.97,12.69685602]
["bitfinex","SOLUSD",1732727250006,12.69685602,238.07,237.99,12.69685602]
["bitfinex","SOLUSD",1732727250295,23.776884,238.11,237.93,5.0]
["bitfinex","SOLUSD",1732727250486,12.69685602,238.11,238.02,12.69685602]
["bitfinex","SOLUSD",1732727250683,20.0,238.11,238.06,12.69685602]
["bitfinex","SOLUSD",1732727250898,20.0,238.11,238.04,12.69685602]
["bitfinex","SOLUSD",1732727251099,12.69685602,238.15,238.06,12.69685602]
["bitfinex","SOLUSD",1732727251315,23.776884,238.14,238.08,12.69685602]
["bitfinex","SOLUSD",1732727251481,12.69685602,238.17,238.08,12.69685602]
["bitfinex","SOLUSD",1732727251797,12.69685602,238.09,237.98,12.69685602]
["bitfinex","SOLUSD",1732727252011,12.69685602,238.09,238.0,12.69685602]
["bitfinex","SOLUSD",1732727252303,12.69685602,238.11,238.02,12.69685602]
["bitfinex","SOLUSD",1732727252502,12.69685602,238.09,238.0,12.69685602]
["bitfinex","SOLUSD",1732727252797,23.776884,238.06,238.0,12.69685602]
["bitfinex","SOLUSD",1732727252993,12.69685602,238.09,238.0,12.69685602]
["bitfinex","SOLUSD",1732727253197,23.776884,238.08,238.0,12.69685602]
["bitfinex","SOLUSD",1732727253399,23.776884,238.08,238.02,12.69685602]
["bitfinex","SOLUSD",1732727253601,25.036884,238.08,238.02,12.69685602]
["bitfinex","SOLUSD",1732727253777,12.69685602,238.09,238.02,12.69685602]
["bitfinex","SOLUSD",1732727253980,20.0,238.1,238.06,12.69685602]
["bitfinex","SOLUSD",1732727254303,12.69685602,238.15,238.08,12.69685602]
["bitfinex","SOLUSD",1732727255790,12.69685602,238.15,238.06,12.69685602]
["bitfinex","SOLUSD",1732727255996,12.69685602,238.07,238.04,6.581]
["bitfinex","SOLUSD",1732727256192,12.69685602,238.09,238.04,6.581]
["bitfinex","SOLUSD",1732727256398,12.69685602,238.11,238.04,6.581]
["bitfinex","SOLUSD",1732727256706,23.776884,238.1,238.04,6.581]
["bitfinex","SOLUSD",1732727257500,12.69685602,238.13,238.06,12.69685602]
["bitfinex","SOLUSD",1732727257702,2.807763,238.17,238.06,12.69685602]
["bitfinex","SOLUSD",1732727257886,12.69685602,238.14,238.06,12.69685602]
["bitfinex","SOLUSD",1732727258490,20.0,238.13,238.06,12.69685602]
["bitfinex","SOLUSD",1732727258712,12.69685602,238.12,238.05,12.69685602]
["bitfinex","SOLUSD",1732727258881,20.0,238.13,238.05,12.69685602]
["bitfinex","SOLUSD",1732727259086,12.69685602,238.16,238.07,12.69685602]
["bitfinex","SOLUSD",1732727259700,12.69685602,238.14,238.07,12.69685602]
["bitfinex","SOLUSD",1732727260115,12.69685602,238.1,237.96,5.0]
["bitfinex","SOLUSD",1732727260412,12.69685602,238.12,238.04,12.69685602]
["bitfinex","SOLUSD",1732727260617,12.69685602,238.17,238.08,12.69685602]
["bitfinex","SOLUSD",1732727260799,20.0,238.14,238.08,12.69685602]
["bitfinex","SOLUSD",1732727261692,12.69685602,238.17,238.08,12.69685602]
["bitfinex","SOLUSD",1732727262297,12.69685602,238.15,238.08,12.69685602]
["bitfinex","SOLUSD",1732727262496,12.69685602,238.13,238.07,6.1064]
["bitfinex","SOLUSD",1732727264608,20.0,238.17,238.1,12.69685602]
["bitfinex","SOLUSD",1732727264818,12.69685602,238.19,238.12,12.69685602]
["bitfinex","SOLUSD",1732727265396,12.69685602,238.21,238.12,12.69685602]
["bitfinex","SOLUSD",1732727265591,12.69685602,238.23,238.14,12.69685602]
["bitfinex","SOLUSD",1732727266126,12.69685602,238.25,238.16,12.69685602]
["bitfinex","SOLUSD",1732727266621,12.69685602,238.25,238.18,12.69685602]
["bitfinex","SOLUSD",1732727266820,12.69685602,238.25,238.18,28.03085602]
["bitfinex","SOLUSD",1732727267202,12.69685602,238.21,238.18,15.334]
["bitfinex","SOLUSD",1732727267410,12.69685602,238.25,238.18,15.334]
["bitfinex","SOLUSD",1732727268106,12.69685602,238.23,238.18,15.334]
["bitfinex","SOLUSD",1732727268305,12.69685602,238.21,238.18,15.334]
["bitfinex","SOLUSD",1732727268824,12.69685602,238.19,238.1,28.71775602]
["bitfinex","SOLUSD",1732727269024,12.69685602,238.17,238.1,16.0209]
["bitfinex","SOLUSD",1732727269932,12.69685602,238.17,238.1,28.71775602]
["bitfinex","SOLUSD",1732727270110,6.00188377,238.22,238.1,28.71775602]
["bitfinex","SOLUSD",1732727270111,12.69685602,238.19,238.1,28.71775602]
["bitfinex","SOLUSD",1732727271707,12.69685602,238.17,238.1,28.71775602]
["bitfinex","SOLUSD",1732727274301,12.69685602,238.19,238.1,28.71775602]
["bitfinex","SOLUSD",1732727274512,12.69685602,238.21,238.12,12.69685602]
["bitfinex","SOLUSD",1732727274808,12.69685602,238.21,238.14,12.69685602]
["bitfinex","SOLUSD",1732727275004,1.2592,238.24,238.11,0.8374531]
["bitfinex","SOLUSD",1732727275005,12.69685602,238.19,238.11,0.8374531]
["bitfinex","SOLUSD",1732727275228,1.2592,238.24,238.1,56.8209]
["bitfinex","SOLUSD",1732727275229,12.69685602,238.17,238.1,56.8209]
["bitfinex","SOLUSD",1732727275827,12.69685602,238.13,238.1,16.0209]
["bitfinex","SOLUSD",1732727276208,12.69685602,238.15,238.1,16.0209]
["bitfinex","SOLUSD",1732727277821,12.69685602,238.17,238.1,16.0209]
["bitfinex","SOLUSD",1732727278002,12.69685602,238.21,238.13,12.69685602]
["bitfinex","SOLUSD",1732727278205,12.69685602,238.21,238.13,13.53432454]
["bitfinex","SOLUSD",1732727279740,12.69685602,238.21,238.13,20.83746852]
["bitfinex","SOLUSD",1732727279914,12.69685602,238.18,238.11,0.83745588]
["bitfinex","SOLUSD",1732727280117,12.69685602,238.18,238.1,69.51775602]
["bitfinex","SOLUSD",1732727280431,12.69685602,238.2,238.12,12.69685602]
["bitfinex","SOLUSD",1732727280617,12.69685602,238.22,238.12,13.53435658]
["bitfinex","SOLUSD",1732727280814,12.69685602,238.22,238.14,12.69685602]
["bitfinex","SOLUSD",1732727281928,12.69685602,238.2,238.12,13.53435658]
["bitfinex","SOLUSD",1732727282143,12.69685602,238.2,238.12,12.69685602]
["bitfinex","SOLUSD",1732727284235,12.69685602,238.18,238.1,30.44323255]
["bitfinex","SOLUSD",1732727284543,12.69685602,238.16,238.1,16.0209]
["bitfinex","SOLUSD",1732727285608,13.95645602,238.16,238.1,16.0209]
["bitfinex","SOLUSD",1732727285813,12.69685602,238.16,238.1,16.0209]
["bitfinex","SOLUSD",1732727286335,12.69685602,238.14,238.1,16.0209]
["bitfinex","SOLUSD",1732727287622,13.95645602,238.16,238.1,16.0209]
["bitfinex","SOLUSD",1732727287821,12.69685602,238.16,238.1,16.0209]
["bitfinex","SOLUSD",1732727288315,12.69685602,238.14,238.1,16.0209]
["bitfinex","SOLUSD",1732727289042,12.69685602,238.14,238.07,6.1064]
["bitfinex","SOLUSD",1732727289546,20.0,238.15,238.04,15.7125]
["bitfinex","SOLUSD",1732727289837,12.69685602,238.09,238.04,15.7125]
["bitfinex","SOLUSD",1732727291157,12.69685602,238.07,238.04,15.7125]
["bitfinex","SOLUSD",1732727291647,12.69685602,238.09,238.04,15.7125]
["bitfinex","SOLUSD",1732727291949,12.69685602,238.11,238.04,15.7125]
["bitfinex","SOLUSD",1732727292155,12.69685602,238.13,238.06,12.69685602]
["bitfinex","SOLUSD",1732727292745,12.69685602,238.13,238.04,28.40935602]
["bitfinex","SOLUSD",1732727293353,12.69685602,238.13,238.06,12.69685602]
["bitfinex","SOLUSD",1732727293542,12.69685602,238.13,238.04,28.40935602]
["bitfinex","SOLUSD",1732727293928,12.69685602,238.11,238.04,28.40935602]
["bitfinex","SOLUSD",1732727294429,12.69685602,238.06,238.02,6.5544]
["bitfinex","SOLUSD",1732727294628,12.69685602,238.04,238.02,6.5544]
["bitfinex","SOLUSD",1732727297649,12.69685602,238.06,238.02,6.5544]
["bitfinex","SOLUSD",1732727299455,12.69685602,238.04,238.02,6.5544]
["bitfinex","SOLUSD",1732727299640,12.69685602,238.04,237.99,15.223]
["bitfinex","SOLUSD",1732727299844,12.69685602,238.02,237.99,15.223]
["bitfinex","SOLUSD",1732727300355,12.69685602,238.04,237.99,15.223]
["bitfinex","SOLUSD",1732727300656,12.69685602,238.06,237.99,15.223]
["bitfinex","SOLUSD",1732727301158,12.69685602,238.04,237.99,15.223]
["bitfinex","SOLUSD",1732727301333,12.69685602,238.0,237.99,15.223]
["bitfinex","SOLUSD",1732727301532,12.69685602,238.02,237.99,15.223]
["bitfinex","SOLUSD",1732727301730,12.69685602,238.04,237.99,15.223]
["bitfinex","SOLUSD",1732727302767,12.69685602,238.06,237.99,15.223]
["bitfinex","SOLUSD",1732727302934,12.69685602,238.06,237.99,27.91985602]
["bitfinex","SOLUSD",1732727304032,12.69685602,238.13,238.05,12.69685602]
["bitfinex","SOLUSD",1732727304535,12.69685602,238.13,238.07,12.69685602]
["bitfinex","SOLUSD",1732727304855,12.69685602,238.15,238.08,6.6283]
["bitfinex","SOLUSD",1732727305060,12.69685602,238.17,238.09,12.69685602]
["bitfinex","SOLUSD",1732727305462,12.69685602,238.17,238.1,15.7158]
["bitfinex","SOLUSD",1732727307444,12.69685602,238.15,238.1,15.7158]
["bitfinex","SOLUSD",1732727308343,12.69685602,238.15,238.1,15.2158]
["bitfinex","SOLUSD",1732727308861,12.69685602,238.17,238.1,15.2158]
["bitfinex","SOLUSD",1732727313742,12.69685602,238.19,238.11,12.69685602]
["bitfinex","SOLUSD",1732727315157,12.69685602,238.17,238.1,15.2158]
["bitfinex","SOLUSD",1732727315359,12.69685602,238.15,238.1,15.2158]
["bitfinex","SOLUSD",1732727316539,12.69685602,238.17,238.1,15.2158]
["bitfinex","SOLUSD",1732727316964,12.69685602,238.17,238.1,27.91265602]
["bitfinex","SOLUSD",1732727318259,12.69685602,238.17,238.1,15.2158]
["bitfinex","SOLUSD",1732727320170,12.69685602,238.19,238.12,12.69685602]
["bitfinex","SOLUSD",1732727320341,12.69685602,238.21,238.14,12.69685602]
["bitfinex","SOLUSD",1732727320741,12.69685602,238.21,238.12,12.69685602]
["bitfinex","SOLUSD",1732727321042,12.69685602,238.19,238.1,27.91265602]
["bitfinex","SOLUSD",1732727322077,12.69685602,238.17,238.1,27.91265602]
["bitfinex","SOLUSD",1732727324746,12.69685602,238.15,238.1,15.2158]
["bitfinex","SOLUSD",1732727325847,12.69685602,238.15,238.08,12.69685602]
["bitfinex","SOLUSD",1732727326063,15.7948,238.21,238.05,40.8]
["bitfinex","SOLUSD",1732727326064,12.69685602,238.13,238.05,53.49685602]
["bitfinex","SOLUSD",1732727326656,12.69685602,238.11,238.03,12.69685602]
["bitfinex","SOLUSD",1732727327752,12.69685602,238.15,238.07,12.69685602]
["bitfinex","SOLUSD",1732727328163,12.69685602,238.13,238.05,12.69685602]
["bitfinex","SOLUSD",1732727328577,7.65413592,238.19,238.09,12.69685602]
["bitfinex","SOLUSD",1732727328578,12.69685602,238.17,238.09,12.69685602]
["bitfinex","SOLUSD",1732727329083,12.69685602,238.15,238.07,12.69685602]
["bitfinex","SOLUSD",1732727330470,12.69685602,238.15,238.07,16.89715602]
["bitfinex","SOLUSD",1732727330667,14.52052761,238.19,238.11,12.69685602]
["bitfinex","SOLUSD",1732727330981,12.69685602,238.19,238.11,12.69685602]
["bitfinex","SOLUSD",1732727332058,12.69685602,238.21,238.13,12.69685602]
["bitfinex","SOLUSD",1732727333057,12.69685602,238.19,238.11,12.69685602]
["bitfinex","SOLUSD",1732727333256,12.69685602,238.18,238.11,12.69685602]
["bitfinex","SOLUSD",1732727333456,12.69685602,238.12,238.07,1.75797013]
["bitfinex","SOLUSD",1732727333656,12.69685602,238.12,238.05,12.69685602]
["bitfinex","SOLUSD",1732727334084,14.73590472,238.2,238.03,67.4165]
["bitfinex","SOLUSD",1732727334085,12.69685602,238.1,238.03,35.11235602]
["bitfinex","SOLUSD",1732727334385,3.1487,238.19,238.03,35.11235602]
["bitfinex","SOLUSD",1732727334386,12.69685602,238.09,238.03,22.4155]
["bitfinex","SOLUSD",1732727334866,12.69685602,238.08,238.03,22.4155]
["bitfinex","SOLUSD",1732727335068,12.69685602,238.09,238.03,22.4155]
["bitfinex","SOLUSD",1732727336488,12.69685602,238.09,238.03,26.6166]
["bitfinex","SOLUSD",1732727337367,12.69685602,238.09,238.03,22.4155]
["bitfinex","SOLUSD",1732727338067,12.69685602,238.09,238.03,26.6166]
["bitfinex","SOLUSD",1732727338590,12.69685602,238.11,238.03,39.31345602]
["bitfinex","SOLUSD",1732727339175,12.69685602,238.11,238.03,35.11235602]
["bitfinex","SOLUSD",1732727339621,12.69685602,238.11,238.03,39.31345602]
["bitfinex","SOLUSD",1732727340369,12.69685602,238.11,238.05,12.69685602]
["bitfinex","SOLUSD",1732727340976,12.69685602,238.11,238.03,39.31345602]
["bitfinex","SOLUSD",1732727341695,12.69685602,238.09,238.03,22.4155]
["bitfinex","SOLUSD",1732727342279,12.69685602,238.05,238.03,22.4155]
["bitfinex","SOLUSD",1732727342590,12.69685602,238.05,237.95,35.68385602]
["bitfinex","SOLUSD",1732727342781,12.69685602,238.05,237.97,12.69685602]
["bitfinex","SOLUSD",1732727342964,12.69685602,238.05,237.96,12.69685602]
["bitfinex","SOLUSD",1732727343159,12.69685602,238.05,237.98,12.69685602]
["bitfinex","SOLUSD",1732727343871,12.69685602,238.07,238.0,12.69685602]
["bitfinex","SOLUSD",1732727344072,12.69685602,238.09,238.02,12.69685602]
["bitfinex","SOLUSD",1732727344267,6.4663,238.19,238.02,12.69685602]
["bitfinex","SOLUSD",1732727344268,12.69685602,238.11,238.02,12.69685602]
["bitfinex","SOLUSD",1732727344469,2.0390487,238.16,237.96,33.24306637]
["bitfinex","SOLUSD",1732727344470,12.69685602,238.13,238.04,12.69685602]
["bitfinex","SOLUSD",1732727345097,12.69685602,238.15,238.06,12.69685602]
["bitfinex","SOLUSD",1732727345410,12.69685602,238.08,238.0,21.3961]
["bitfinex","SOLUSD",1732727345576,12.69685602,238.12,238.04,12.69685602]
["bitfinex","SOLUSD",1732727345776,12.69685602,238.14,238.05,12.69685602]
["bitfinex","SOLUSD",1732727346098,12.69685602,238.12,238.03,12.69685602]
["bitfinex","SOLUSD",1732727347187,12.69685602,238.06,238.0,21.3961]
["bitfinex","SOLUSD",1732727347374,12.69685602,238.08,238.0,21.3961]
["bitfinex","SOLUSD",1732727347701,12.69685602,238.08,238.01,12.69685602]
["bitfinex","SOLUSD",1732727348287,12.69685602,238.1,238.01,12.69685602]
["bitfinex","SOLUSD",1732727348785,12.69685602,238.08,238.0,25.5977]
["bitfinex","SOLUSD",1732727349706,12.69685602,238.08,238.01,16.89825602]
["bitfinex","SOLUSD",1732727350002,12.69685602,238.13,238.05,12.69685602]
["bitfinex","SOLUSD",1732727350206,12.69685602,238.11,238.03,12.69685602]
["bitfinex","SOLUSD",1732727350687,12.69685602,238.09,238.01,16.89825602]
["bitfinex","SOLUSD",1732727350891,12.69685602,238.11,238.01,16.89825602]
["bitfinex","SOLUSD",1732727351091,12.69685602,238.11,238.02,0.83785351]
["bitfinex","SOLUSD",1732727351307,12.69685602,238.11,238.03,12.69685602]
["bitfinex","SOLUSD",1732727352206,12.69685602,238.13,238.06,12.69685602]
["bitfinex","SOLUSD",1732727352581,12.69685602,238.11,238.04,16.89775602]
["bitfinex","SOLUSD",1732727352906,12.69685602,238.11,238.04,4.2009]
["bitfinex","SOLUSD",1732727353113,12.69685602,238.11,238.02,17.73590953]
["bitfinex","SOLUSD",1732727355508,12.69685602,238.11,238.04,12.69685602]
["bitfinex","SOLUSD",1732727355709,12.69685602,238.13,238.04,12.69685602]
["bitfinex","SOLUSD",1732727358214,12.69685602,238.13,238.05,4.2007]
["bitfinex","SOLUSD",1732727359005,12.69685602,238.13,238.06,12.69685602]
["bitfinex","SOLUSD",1732727359401,12.69685602,238.11,238.05,4.2007]
["bitfinex","SOLUSD",1732727359811,12.69685602,238.13,238.05,4.2007]
["bitfinex","SOLUSD",1732727363916,12.69685602,238.15,238.07,12.69685602]
["bitfinex","SOLUSD",1732727364118,12.69685602,238.17,238.09,12.69685602]
["bitfinex","SOLUSD",1732727364610,5.0,238.26,238.12,12.69685602]
["bitfinex","SOLUSD",1732727364611,1.2591,238.26,238.12,12.69685602]
["bitfinex","SOLUSD",1732727364817,12.69685602,238.2,238.13,12.69685602]
["bitfinex","SOLUSD",1732727364994,12.69685602,238.18,238.09,57.69685602]
["bitfinex","SOLUSD",1732727365198,12.69685602,238.11,238.08,22.2287]
["bitfinex","SOLUSD",1732727365503,12.69685602,238.1,238.08,22.2287]
["bitfinex","SOLUSD",1732727365704,12.69685602,238.1,238.02,12.69685602]
["bitfinex","SOLUSD",1732727365705,12.69685602,238.1,238.05,4.216005]
["bitfinex","SOLUSD",1732727368994,12.69685602,238.12,238.05,4.216005]
["bitfinex","SOLUSD",1732727369999,3.1489,238.18,238.05,4.216005]
["bitfinex","SOLUSD",1732727370000,12.69685602,238.14,238.05,4.216005]
["bitfinex","SOLUSD",1732727370198,12.69685602,238.14,238.06,12.69685602]
["bitfinex","SOLUSD",1732727371023,12.69685602,238.16,238.06,12.69685602]
["bitfinex","SOLUSD",1732727371201,12.69685602,238.16,238.08,12.69685602]
["bitfinex","SOLUSD",1732727371525,13.95635602,238.18,238.08,12.69685602]
["bitfinex","SOLUSD",1732727373026,12.69685602,238.16,238.08,12.69685602]
["bitfinex","SOLUSD",1732727377307,12.69685602,238.16,238.08,16.89705602]
["bitfinex","SOLUSD",1732727377716,13.95635602,238.18,238.08,16.89705602]
["bitfinex","SOLUSD",1732727377913,13.95635602,238.18,238.1,12.69685602]
["bitfinex","SOLUSD",1732727378402,12.69685602,238.18,238.1,12.69685602]
["bitfinex","SOLUSD",1732727381334,13.95635602,238.18,238.1,12.69685602]
["bitfinex","SOLUSD",1732727381819,12.69685602,238.18,238.1,16.89665602]
["bitfinex","SOLUSD",1732727382020,12.69685602,238.18,238.1,12.69685602]
["bitfinex","SOLUSD",1732727382417,12.69685602,238.16,238.09,4.2]
["bitfinex","SOLUSD",1732727383033,12.69685602,238.16,238.08,16.89705602]
["bitfinex","SOLUSD",1732727383212,12.69685602,238.16,238.08,12.69685602]
["bitfinex","SOLUSD",1732727383213,13.95645602,238.16,238.08,12.69685602]
["bitfinex","SOLUSD",1732727383417,13.95645602,238.16,238.06,16.89745602]
["bitfinex","SOLUSD",1732727383916,13.95645602,238.16,238.06,12.69685602]
["bitfinex","SOLUSD",1732727384933,12.69685602,238.16,238.08,12.69685602]
["bitfinex","SOLUSD",1732727385515,13.95645602,238.16,238.06,16.89735602]
["bitfinex","SOLUSD",1732727385714,13.95645602,238.16,238.08,12.69685602]
["bitfinex","SOLUSD",1732727385928,13.95645602,238.16,238.06,4.2005]
["bitfinex","SOLUSD",1732727386135,13.95645602,238.16,238.07,12.69685602]
["bitfinex","SOLUSD",1732727386323,8.13034568,238.15,238.07,8.13034568]
["bitfinex","SOLUSD",1732727386842,8.13034568,238.15,238.07,12.33074568]
["bitfinex","SOLUSD",1732727388339,9.38994568,238.17,238.07,12.33074568]
["bitfinex","SOLUSD",1732727389427,8.13034568,238.15,238.07,12.33074568]
["bitfinex","SOLUSD",1732727392910,9.38994568,238.17,238.07,12.33074568]
["bitfinex","SOLUSD",1732727393123,8.13034568,238.17,238.07,12.33074568]
["bitfinex","SOLUSD",1732727393536,23.776884,238.19,238.07,12.33074568]
["bitfinex","SOLUSD",1732727393727,8.13034568,238.17,238.07,12.33074568]
["bitfinex","SOLUSD",1732727394116,23.776884,238.19,238.09,8.13034568]
["bitfinex","SOLUSD",1732727394432,8.13034568,238.2,238.11,8.13034568]
["bitfinex","SOLUSD",1732727395130,8.13034568,238.2,238.13,8.13034568]
["bitfinex","SOLUSD",1732727395320,1.92774381,238.21,238.13,8.13034568]
["bitfinex","SOLUSD",1732727396238,1.92774381,238.21,238.13,12.32954568]
["bitfinex","SOLUSD",1732727398227,1.92774381,238.21,238.16,8.13034568]
["bitfinex","SOLUSD",1732727398431,8.13034568,238.23,238.16,8.13034568]
["bitfinex","SOLUSD",1732727398636,8.13034568,238.23,238.1,4.1997]
["bitfinex","SOLUSD",1732727398637,23.776884,238.22,238.1,4.1997]
["bitfinex","SOLUSD",1732727398835,8.13034568,238.2,238.12,8.13034568]
["bitfinex","SOLUSD",1732727399223,23.776884,238.22,238.13,8.13034568]
["bitfinex","SOLUSD",1732727399452,8.13034568,238.21,238.13,8.13034568]
["bitfinex","SOLUSD",1732727399741,8.13034568,238.19,238.12,8.13034568]
["bitfinex","SOLUSD",1732727400443,1.92774381,238.26,238.13,8.13034568]
["bitfinex","SOLUSD",1732727400444,23.776884,238.23,238.13,8.13034568]
["bitfinex","SOLUSD",1732727400630,8.13034568,238.22,238.13,8.13034568]
["bitfinex","SOLUSD",1732727400825,8.13034568,238.2,238.13,8.13034568]
["bitfinex","SOLUSD",1732727401427,23.776884,238.23,238.13,8.13034568]
["bitfinex","SOLUSD",1732727401626,8.13034568,238.21,238.13,12.32954568]
["bitfinex","SOLUSD",1732727402245,20.0,238.24,238.15,8.13034568]
["bitfinex","SOLUSD",1732727402422,8.13034568,238.22,238.15,8.13034568]
["bitfinex","SOLUSD",1732727402625,28.13034568,238.24,238.15,8.13034568]
["bitfinex","SOLUSD",1732727403036,1.259,238.28,238.17,8.13034568]
["bitfinex","SOLUSD",1732727403224,8.13034568,238.27,238.19,8.13034568]
["bitfinex","SOLUSD",1732727403628,9.38934568,238.27,238.19,8.13034568]
["bitfinex","SOLUSD",1732727404960,1.259,238.27,238.19,8.13034568]
["bitfinex","SOLUSD",1732727405130,8.13034568,238.26,238.19,8.13034568]
["bitfinex","SOLUSD",1732727405329,8.13034568,238.24,238.17,8.13034568]
["bitfinex","SOLUSD",1732727405529,8.13034568,238.25,238.18,8.13034568]
["bitfinex","SOLUSD",1732727405926,8.13034568,238.26,238.19,8.13034568]
["bitfinex","SOLUSD",1732727406126,1.259,238.29,238.2,8.13034568]
["bitfinex","SOLUSD",1732727406430,12.52254768,238.33,238.26,8.13034568]
["bitfinex","SOLUSD",1732727406838,12.52254768,238.33,238.21,0.83736821]
["bitfinex","SOLUSD",1732727406839,8.13034568,238.32,238.25,8.13034568]
["bitfinex","SOLUSD",1732727407043,4.392202,238.33,238.25,8.13034568]
["bitfinex","SOLUSD",1732727407345,8.13034568,238.3,238.23,8.13034568]
["bitfinex","SOLUSD",1732727407649,8.13034568,238.31,238.24,8.13034568]
["bitfinex","SOLUSD",1732727407853,8.13034568,238.3,238.19,0.83719817]
["bitfinex","SOLUSD",1732727408151,8.13034568,238.26,238.19,8.13034568]
["bitfinex","SOLUSD",1732727408322,8.13034568,238.22,238.16,23.2362]
["bitfinex","SOLUSD",1732727408722,8.13034568,238.21,238.16,23.2362]
["bitfinex","SOLUSD",1732727409028,8.13034568,238.22,238.16,23.2362]
["bitfinex","SOLUSD",1732727409919,8.13034568,238.23,238.16,31.36654568]
["bitfinex","SOLUSD",1732727410140,1.2592,238.24,238.17,8.13034568]
["bitfinex","SOLUSD",1732727410141,8.13034568,238.24,238.17,8.13034568]
["bitfinex","SOLUSD",1732727410444,9.38954568,238.24,238.17,8.13034568]
["bitfinex","SOLUSD",1732727411149,20.0,238.29,238.19,8.13034568]
["bitfinex","SOLUSD",1732727411345,20.0,238.29,238.2,8.13034568]
["bitfinex","SOLUSD",1732727411346,8.13034568,238.27,238.2,8.13034568]
["bitfinex","SOLUSD",1732727411526,8.13034568,238.28,238.21,8.13034568]
["bitfinex","SOLUSD",1732727412446,8.13034568,238.27,238.2,8.13034568]
["bitfinex","SOLUSD",1732727412619,8.13034568,238.27,238.19,8.13034568]
["bitfinex","SOLUSD",1732727412823,21.2589,238.3,238.2,8.13034568]
["bitfinex","SOLUSD",1732727413026,8.13034568,238.28,238.2,8.13034568]
["bitfinex","SOLUSD",1732727413531,8.13034568,238.28,238.2,12.32844568]
["bitfinex","SOLUSD",1732727414140,9.38934568,238.28,238.2,8.13034568]
["bitfinex","SOLUSD",1732727414939,8.13034568,238.28,238.2,8.13034568]
["bitfinex","SOLUSD",1732727415135,8.13034568,238.26,238.18,8.13034568]
["bitfinex","SOLUSD",1732727415527,9.38944568,238.26,238.18,8.13034568]
["bitfinex","SOLUSD",1732727416145,8.13034568,238.24,238.16,35.56534568]
["bitfinex","SOLUSD",1732727416354,8.13034568,238.24,238.16,31.36654568]
["bitfinex","SOLUSD",1732727416843,8.13034568,238.24,238.16,35.56534568]
["bitfinex","SOLUSD",1732727417531,1.2589,238.29,238.21,8.13034568]
["bitfinex","SOLUSD",1732727418436,8.13034568,238.26,238.17,4.1985]
["bitfinex","SOLUSD",1732727418634,8.13034568,238.24,238.16,23.2362]
["bitfinex","SOLUSD",1732727419137,8.13034568,238.22,238.16,23.2362]
["bitfinex","SOLUSD",1732727419456,9.38964568,238.22,238.16,23.2362]
["bitfinex","SOLUSD",1732727420237,8.13034568,238.18,238.05,8.416705]
["bitfinex","SOLUSD",1732727420443,8.13034568,238.1,238.05,8.416705]
["bitfinex","SOLUSD",1732727420760,8.13034568,238.12,238.05,4.216005]
["bitfinex","SOLUSD",1732727421137,8.13034568,238.12,238.05,8.416705]
["bitfinex","SOLUSD",1732727421836,8.13034568,238.12,238.05,16.54705068]
["bitfinex","SOLUSD",1732727422032,23.776884,238.17,238.05,16.54705068]
["bitfinex","SOLUSD",1732727422236,8.13034568,238.14,238.05,16.54705068]
["bitfinex","SOLUSD",1732727422535,12.70401876,238.15,238.06,12.70401876]
["bitfinex","SOLUSD",1732727422961,12.70401876,238.13,238.06,12.70401876]
["bitfinex","SOLUSD",1732727423455,12.70401876,238.13,238.07,4.2004]
["bitfinex","SOLUSD",1732727423840,12.70401876,238.15,238.08,12.70401876]
["bitfinex","SOLUSD",1732727424056,12.70401876,238.19,238.1,12.70401876]
["bitfinex","SOLUSD",1732727424554,12.70401876,238.17,238.1,12.70401876]
["bitfinex","SOLUSD",1732727424765,12.70401876,238.17,238.08,12.70401876]
["bitfinex","SOLUSD",1732727424938,1.85903484,238.22,238.16,12.70401876]
["bitfinex","SOLUSD",1732727425137,15.4975,238.3,238.21,12.70401876]
["bitfinex","SOLUSD",1732727425336,28.20151876,238.3,238.21,12.70401876]
["bitfinex","SOLUSD",1732727425552,12.70401876,238.3,238.23,12.70401876]
["bitfinex","SOLUSD",1732727426064,12.70401876,238.34,238.27,12.70401876]
["bitfinex","SOLUSD",1732727426350,12.70401876,238.36,238.29,12.70401876]
["bitfinex","SOLUSD",1732727427338,15.1555,238.48,238.34,12.70401876]
["bitfinex","SOLUSD",1732727427551,12.70401876,238.45,238.37,12.70401876]
["bitfinex","SOLUSD",1732727427749,13.66325424,238.45,238.37,12.70401876]
["bitfinex","SOLUSD",1732727427956,0.95923548,238.45,238.39,12.70401876]
["bitfinex","SOLUSD",1732727428345,0.95923548,238.45,238.35,14.6842]
["bitfinex","SOLUSD",1732727428346,13.66325424,238.45,238.35,14.6842]
["bitfinex","SOLUSD",1732727428555,13.66325424,238.45,238.36,12.70401876]
["bitfinex","SOLUSD",1732727429058,13.66325424,238.45,238.35,14.6842]
["bitfinex","SOLUSD",1732727429059,13.66325424,238.45,238.38,12.70401876]
["bitfinex","SOLUSD",1732727429357,12.70401876,238.45,238.36,12.70401876]
["bitfinex","SOLUSD",1732727429563,12.70401876,238.45,238.37,4.1951]
["bitfinex","SOLUSD",1732727429941,12.70401876,238.45,238.38,12.70401876]
["bitfinex","SOLUSD",1732727430746,12.70401876,238.47,238.4,12.70401876]
["bitfinex","SOLUSD",1732727431045,6.2574,238.58,238.42,12.70401876]
["bitfinex","SOLUSD",1732727431247,12.70401876,238.52,238.44,12.70401876]
["bitfinex","SOLUSD",1732727431644,12.70401876,238.52,238.45,4.1937]
["bitfinex","SOLUSD",1732727431960,12.70401876,238.54,238.46,12.70401876]
["bitfinex","SOLUSD",1732727432961,12.70401876,238.56,238.48,12.70401876]
["bitfinex","SOLUSD",1732727433361,23.776884,238.55,238.48,12.70401876]
["bitfinex","SOLUSD",1732727433547,12.70401876,238.56,238.48,12.70401876]
["bitfinex","SOLUSD",1732727434944,12.70401876,238.58,238.5,12.70401876]
["bitfinex","SOLUSD",1732727435262,22.1132,238.66,238.47,4.1932]
["bitfinex","SOLUSD",1732727435263,12.70401876,238.61,238.52,12.70401876]
["bitfinex","SOLUSD",1732727436440,12.70401876,238.57,238.5,12.70401876]
["bitfinex","SOLUSD",1732727436646,12.70401876,238.57,238.48,12.70401876]
["bitfinex","SOLUSD",1732727437139,12.70401876,238.55,238.48,12.70401876]
["bitfinex","SOLUSD",1732727437337,12.70401876,238.57,238.48,12.70401876]
["bitfinex","SOLUSD",1732727437537,12.70401876,238.53,238.46,12.70401876]
["bitfinex","SOLUSD",1732727437956,12.70401876,238.53,238.44,28.18011876]
["bitfinex","SOLUSD",1732727438141,12.70401876,238.49,238.44,15.4761]
["bitfinex","SOLUSD",1732727440840,1.2577,238.52,238.44,15.4761]
["bitfinex","SOLUSD",1732727440841,12.70401876,238.51,238.44,28.18011876]
["bitfinex","SOLUSD",1732727442255,12.70401876,238.53,238.46,12.70401876]
["bitfinex","SOLUSD",1732727442455,12.70401876,238.55,238.44,19.6699]
["bitfinex","SOLUSD",1732727442654,12.70401876,238.57,238.5,12.70401876]
["bitfinex","SOLUSD",1732727442855,12.70401876,238.59,238.5,12.70401876]
["bitfinex","SOLUSD",1732727443054,12.70401876,238.57,238.5,12.70401876]
["bitfinex","SOLUSD",1732727444066,23.776884,238.56,238.5,12.70401876]
["bitfinex","SOLUSD",1732727444249,23.776884,238.58,238.5,12.70401876]
["bitfinex","SOLUSD",1732727444567,23.776884,238.56,238.5,12.70401876]
["bitfinex","SOLUSD",1732727445251,23.776884,238.56,238.45,0.83645394]
["bitfinex","SOLUSD",1732727445454,12.70401876,238.55,238.47,12.70401876]
["bitfinex","SOLUSD",1732727445758,23.776884,238.54,238.47,12.70401876]
["bitfinex","SOLUSD",1732727448066,23.776884,238.54,238.47,12.70401876]
["bitfinex","SOLUSD",1732727449667,23.776884,238.56,238.49,12.70401876]
["bitfinex","SOLUSD",1732727450065,12.70401876,238.55,238.47,16.89731876]
["bitfinex","SOLUSD",1732727450664,23.776884,238.56,238.49,12.70401876]
["bitfinex","SOLUSD",1732727451439,12.70401876,238.57,238.49,12.70401876]
["bitfinex","SOLUSD",1732727452551,12.70401876,238.59,238.51,12.70401876]
["bitfinex","SOLUSD",1732727452752,12.70401876,238.59,238.48,6.17]
["bitfinex","SOLUSD",1732727452753,12.70401876,238.61,238.53,12.70401876]
["bitfinex","SOLUSD",1732727452972,23.776884,238.6,238.53,12.70401876]
["bitfinex","SOLUSD",1732727454680,12.70401876,238.63,238.55,12.70401876]
["bitfinex","SOLUSD",1732727456044,23.776884,238.62,238.55,12.70401876]
["bitfinex","SOLUSD",1732727456550,12.70401876,238.61,238.53,12.70401876]
["bitfinex","SOLUSD",1732727456966,12.70401876,238.59,238.51,12.70401876]
["bitfinex","SOLUSD",1732727457169,12.70401876,238.55,238.48,6.17]
["bitfinex","SOLUSD",1732727457444,12.70401876,238.57,238.49,12.70401876]
["bitfinex","SOLUSD",1732727457659,12.70401876,238.61,238.53,12.70401876]
["bitfinex","SOLUSD",1732727457862,20.0,238.58,238.53,12.70401876]
["bitfinex","SOLUSD",1732727458064,25.034184,238.6,238.53,12.70401876]
["bitfinex","SOLUSD",1732727458669,12.70401876,238.59,238.51,12.70401876]
["bitfinex","SOLUSD",1732727458872,12.70401876,238.57,238.49,12.70401876]
["bitfinex","SOLUSD",1732727459358,23.776884,238.56,238.49,12.70401876]
["bitfinex","SOLUSD",1732727460755,12.70401876,238.55,238.48,6.17]
["bitfinex","SOLUSD",1732727462081,13.96161876,238.55,238.48,6.17]
["bitfinex","SOLUSD",1732727462376,12.70401876,238.53,238.45,12.70401876]
["bitfinex","SOLUSD",1732727463097,23.776884,238.5,238.44,15.4761]
["bitfinex","SOLUSD",1732727463253,23.776884,238.52,238.44,15.4761]
["bitfinex","SOLUSD",1732727463681,23.2342,238.51,238.38,40.8]
["bitfinex","SOLUSD",1732727463875,20.0,238.25,238.2,1.73675668]
["bitfinex","SOLUSD",1732727464073,12.70401876,238.21,238.13,6.6016]
["bitfinex","SOLUSD",1732727465171,12.70401876,238.21,238.13,10.8008]
["bitfinex","SOLUSD",1732727465470,12.20401876,238.21,238.13,10.8008]
["bitfinex","SOLUSD",1732727465679,12.70401876,238.23,238.13,23.50481876]
["bitfinex","SOLUSD",1732727465858,0.83796176,238.22,238.13,23.50481876]
["bitfinex","SOLUSD",1732727466259,0.83796176,238.22,238.13,6.6016]
["bitfinex","SOLUSD",1732727466260,20.32099354,238.19,238.13,6.6016]
["bitfinex","SOLUSD",1732727466459,0.83796176,238.22,238.13,6.6016]
["bitfinex","SOLUSD",1732727466460,44.09787754,238.21,238.13,6.6016]
["bitfinex","SOLUSD",1732727466772,0.83796176,238.2,238.13,6.6016]
["bitfinex","SOLUSD",1732727467476,20.32099354,238.25,238.16,20.32099354]
["bitfinex","SOLUSD",1732727467657,0.83796176,238.25,238.18,20.32099354]
["bitfinex","SOLUSD",1732727468759,24.61484576,238.26,238.18,20.32099354]
["bitfinex","SOLUSD",1732727469881,0.83796176,238.26,238.2,20.32099354]
["bitfinex","SOLUSD",1732727470082,0.83796176,238.27,238.2,20.32099354]
["bitfinex","SOLUSD",1732727470482,21.1589553,238.27,238.18,20.32099354]
["bitfinex","SOLUSD",1732727471183,23.776884,238.26,238.18,20.32099354]
["bitfinex","SOLUSD",1732727471386,0.83796176,238.25,238.18,20.32099354]
["bitfinex","SOLUSD",1732727471560,0.83796176,238.25,238.2,20.32099354]
["bitfinex","SOLUSD",1732727471759,24.61484576,238.26,238.2,20.32099354]
["bitfinex","SOLUSD",1732727471982,0.83796176,238.26,238.22,20.32099354]
["bitfinex","SOLUSD",1732727472189,0.83796176,238.28,238.22,20.32099354]
["bitfinex","SOLUSD",1732727472392,24.61484576,238.3,238.22,20.32099354]
["bitfinex","SOLUSD",1732727472884,24.61484576,238.3,238.24,20.32099354]
["bitfinex","SOLUSD",1732727473994,24.61484576,238.3,238.26,20.32099354]
["bitfinex","SOLUSD",1732727474194,24.61484576,238.3,238.2,20.0]
["bitfinex","SOLUSD",1732727474376,24.61484576,238.3,238.23,20.32099354]
["bitfinex","SOLUSD",1732727474895,24.61484576,238.3,238.25,20.32099354]
["bitfinex","SOLUSD",1732727477994,24.61484576,238.3,238.24,20.32099354]
["bitfinex","SOLUSD",1732727478588,24.61484576,238.3,238.25,20.32099354]
["bitfinex","SOLUSD",1732727478974,24.61484576,238.3,238.18,4.1985]
["bitfinex","SOLUSD",1732727478975,24.61484576,238.3,238.24,20.32099354]
["bitfinex","SOLUSD",1732727479378,23.776884,238.29,238.26,20.32099354]
["bitfinex","SOLUSD",1732727479578,0.83796176,238.28,238.26,20.32099354]
["bitfinex","SOLUSD",1732727480578,0.83796176,238.28,238.24,20.32099354]
["bitfinex","SOLUSD",1732727480776,23.776884,238.27,238.2,20.32099354]
["bitfinex","SOLUSD",1732727481003,21.1589553,238.26,238.19,20.32099354]
["bitfinex","SOLUSD",1732727481292,23.776884,238.25,238.19,20.32099354]
["bitfinex","SOLUSD",1732727481491,0.83796176,238.24,238.19,20.32099354]
["bitfinex","SOLUSD",1732727481877,20.32099354,238.31,238.23,20.32099354]
["bitfinex","SOLUSD",1732727482087,23.776884,238.29,238.25,20.32099354]
["bitfinex","SOLUSD",1732727482301,0.83796176,238.28,238.25,20.32099354]
["bitfinex","SOLUSD",1732727482597,0.83796176,238.28,238.23,20.32099354]
["bitfinex","SOLUSD",1732727483785,23.776884,238.27,238.21,20.32099354]
["bitfinex","SOLUSD",1732727483985,0.83796176,238.26,238.21,20.32099354]
["bitfinex","SOLUSD",1732727484498,0.83796176,238.26,238.21,24.51889354]
["bitfinex","SOLUSD",1732727484886,0.83796176,238.26,238.23,20.32099354]
["bitfinex","SOLUSD",1732727485077,0.83796176,238.3,238.23,20.32099354]
["bitfinex","SOLUSD",1732727485291,23.776884,238.29,238.23,20.32099354]
["bitfinex","SOLUSD",1732727485498,0.83796176,238.28,238.23,20.32099354]
["bitfinex","SOLUSD",1732727488292,0.83796176,238.28,238.15,42.48262228]
["bitfinex","SOLUSD",1732727488598,0.83796176,238.28,238.22,12.68745193]
["bitfinex","SOLUSD",1732727489998,0.83796176,238.28,238.22,16.88515193]
["bitfinex","SOLUSD",1732727490187,0.83796176,238.28,238.22,4.1977]
["bitfinex","SOLUSD",1732727491471,0.83796176,238.28,238.23,12.68745193]
["bitfinex","SOLUSD",1732727492213,0.83796176,238.28,238.25,12.68745193]
["bitfinex","SOLUSD",1732727492373,0.83796176,238.28,238.27,12.68745193]
["bitfinex","SOLUSD",1732727492581,24.61484576,238.28,238.27,12.68745193]
["bitfinex","SOLUSD",1732727493982,24.61484576,238.28,238.25,12.68745193]
["bitfinex","SOLUSD",1732727494800,24.61484576,238.28,238.27,12.68745193]
["bitfinex","SOLUSD",1732727494986,24.61484576,238.28,238.26,12.68745193]
["bitfinex","SOLUSD",1732727495391,24.61484576,238.28,238.25,12.68745193]
["bitfinex","SOLUSD",1732727496713,24.61484576,238.28,238.26,12.68745193]
["bitfinex","SOLUSD",1732727497001,24.61484576,238.28,238.27,12.68745193]
["bitfinex","SOLUSD",1732727497299,24.61484576,238.28,238.26,12.68745193]
["bitfinex","SOLUSD",1732727497903,24.61484576,238.28,238.25,12.68745193]
["bitfinex","SOLUSD",1732727498108,24.61484576,238.28,238.26,12.68745193]
["bitfinex","SOLUSD",1732727498597,24.61484576,238.28,238.25,12.68745193]
["bitfinex","SOLUSD",1732727498780,24.61484576,238.28,238.27,12.68745193]
["bitfinex","SOLUSD",1732727498982,1.71887494,238.43,238.34,20.0]
["bitfinex","SOLUSD",1732727499185,29.21455193,238.54,238.42,12.68745193]
["bitfinex","SOLUSD",1732727499380,29.21455193,238.54,238.35,38.461084]
["bitfinex","SOLUSD",1732727499381,29.21455193,238.54,238.46,12.68745193]
["bitfinex","SOLUSD",1732727499688,17.7847,238.54,238.47,12.68745193]
["bitfinex","SOLUSD",1732727499999,17.7847,238.54,238.46,12.68745193]
["bitfinex","SOLUSD",1732727500000,12.68745193,238.53,238.46,12.68745193]
["bitfinex","SOLUSD",1732727500198,12.68745193,238.5,238.41,12.68745193]
["bitfinex","SOLUSD",1732727500403,12.68745193,238.46,238.37,12.68745193]
["bitfinex","SOLUSD",1732727500597,12.68745193,238.42,238.33,12.68745193]
["bitfinex","SOLUSD",1732727500996,12.68745193,238.42,238.35,12.68745193]
["bitfinex","SOLUSD",1732727502077,12.68745193,238.42,238.35,16.88285193]
["bitfinex","SOLUSD",1732727502295,12.68745193,238.43,238.36,12.68745193]
["bitfinex","SOLUSD",1732727502489,12.68745193,238.42,238.35,12.68745193]
["bitfinex","SOLUSD",1732727502888,12.68745193,238.42,238.34,4.1956]
["bitfinex","SOLUSD",1732727503091,12.68745193,238.42,238.35,12.68745193]
["bitfinex","SOLUSD",1732727504107,12.68745193,238.41,238.33,12.68745193]
["bitfinex","SOLUSD",1732727504409,12.68745193,238.41,238.33,16.88325193]
["bitfinex","SOLUSD",1732727504982,12.68745193,238.44,238.37,12.68745193]
["bitfinex","SOLUSD",1732727505595,12.68745193,238.43,238.35,12.68745193]
["bitfinex","SOLUSD",1732727505800,12.68745193,238.41,238.34,16.88305193]
["bitfinex","SOLUSD",1732727506310,12.68745193,238.4,238.34,4.1956]
["bitfinex","SOLUSD",1732727506616,12.68745193,238.41,238.34,12.68745193]
["bitfinex","SOLUSD",1732727507996,1.2582,238.43,238.29,1.74729153]
["bitfinex","SOLUSD",1732727507997,12.68745193,238.37,238.29,16.88385193]
["bitfinex","SOLUSD",1732727508308,12.68745193,238.4,238.33,12.68745193]
["bitfinex","SOLUSD",1732727508502,16.1453,238.42,238.37,12.68745193]
["bitfinex","SOLUSD",1732727508707,12.68745193,238.46,238.29,45.83343501]
["bitfinex","SOLUSD",1732727508903,23.8857,238.48,238.4,12.68745193]
["bitfinex","SOLUSD",1732727509212,36.57315193,238.48,238.4,12.68745193]
["bitfinex","SOLUSD",1732727509409,12.68745193,238.47,238.4,12.68745193]
["bitfinex","SOLUSD",1732727509709,12.68745193,238.47,238.39,12.68745193]
["bitfinex","SOLUSD",1732727510010,12.68745193,238.47,238.38,12.68745193]
["bitfinex","SOLUSD",1732727510011,12.68745193,238.45,238.38,12.68745193]
["bitfinex","SOLUSD",1732727510311,12.68745193,238.4,238.32,12.68745193]
["bitfinex","SOLUSD",1732727510717,12.68745193,238.42,238.34,12.68745193]
["bitfinex","SOLUSD",1732727511092,12.68745193,238.4,238.32,12.68745193]
["bitfinex","SOLUSD",1732727511292,12.68745193,238.36,238.28,12.68745193]
["bitfinex","SOLUSD",1732727511596,12.68745193,238.39,238.32,12.68745193]
["bitfinex","SOLUSD",1732727512108,12.68745193,238.39,238.32,16.88345193]
["bitfinex","SOLUSD",1732727512300,20.0,238.44,238.36,12.68745193]
["bitfinex","SOLUSD",1732727512607,12.68745193,238.43,238.36,12.68745193]
["bitfinex","SOLUSD",1732727514206,13.94565193,238.43,238.36,12.68745193]
["bitfinex","SOLUSD",1732727514404,12.68745193,238.43,238.36,12.68745193]
["bitfinex","SOLUSD",1732727514907,21.2581,238.44,238.36,12.68745193]
["bitfinex","SOLUSD",1732727515115,1.2581,238.44,238.36,12.68745193]
["bitfinex","SOLUSD",1732727516002,12.68745193,238.43,238.36,12.68745193]
["bitfinex","SOLUSD",1732727516492,13.94565193,238.43,238.36,12.68745193]
["bitfinex","SOLUSD",1732727517391,32.68745193,238.45,238.36,12.68745193]
["bitfinex","SOLUSD",1732727517591,12.68745193,238.47,238.39,12.68745193]
["bitfinex","SOLUSD",1732727518608,12.68745193,238.47,238.39,16.88215193]
["bitfinex","SOLUSD",1732727518789,13.94545193,238.47,238.39,16.88215193]
["bitfinex","SOLUSD",1732727518991,22.6278,238.48,238.41,12.68745193]
["bitfinex","SOLUSD",1732727518992,28.93215193,238.48,238.41,12.68745193]
["bitfinex","SOLUSD",1732727519190,12.68745193,238.51,238.43,12.68745193]
["bitfinex","SOLUSD",1732727520295,12.68745193,238.51,238.44,12.68745193]
["bitfinex","SOLUSD",1732727520498,12.68745193,238.53,238.46,12.68745193]
["bitfinex","SOLUSD",1732727520814,12.68745193,238.53,238.45,12.68745193]
["bitfinex","SOLUSD",1732727521394,12.68745193,238.53,238.46,12.68745193]
["bitfinex","SOLUSD",1732727521806,13.94515193,238.53,238.45,12.68745193]
["bitfinex","SOLUSD",1732727522617,12.68745193,238.52,238.44,16.88125193]
["bitfinex","SOLUSD",1732727523198,12.68745193,238.52,238.44,12.68745193]
["bitfinex","SOLUSD",1732727523411,12.68745193,238.5,238.42,12.68745193]
["bitfinex","SOLUSD",1732727524819,13.94525193,238.5,238.42,12.68745193]
["bitfinex","SOLUSD",1732727525019,12.68745193,238.5,238.42,12.68745193]
["bitfinex","SOLUSD",1732727525220,13.94515193,238.52,238.44,12.68745193]
["bitfinex","SOLUSD",1732727525996,12.68745193,238.52,238.44,12.68745193]
["bitfinex","SOLUSD",1732727526606,29.77995193,238.54,238.46,12.68745193]
["bitfinex","SOLUSD",1732727527123,13.94495193,238.56,238.49,12.68745193]
["bitfinex","SOLUSD",1732727527922,12.68745193,238.54,238.47,12.68745193]
["bitfinex","SOLUSD",1732727528102,33.94495193,238.56,238.48,12.68745193]
["bitfinex","SOLUSD",1732727528528,12.68745193,238.55,238.48,12.68745193]
["bitfinex","SOLUSD",1732727529307,12.68745193,238.56,238.48,16.88055193]
["bitfinex","SOLUSD",1732727530321,12.68745193,238.54,238.47,16.88065193]
["bitfinex","SOLUSD",1732727531207,12.68745193,238.5,238.43,12.68745193]
["bitfinex","SOLUSD",1732727531431,12.68745193,238.5,238.38,57.9304]
["bitfinex","SOLUSD",1732727531432,12.68745193,238.46,238.38,10.8381]
["bitfinex","SOLUSD",1732727531604,12.68745193,238.46,238.38,4.1948]
["bitfinex","SOLUSD",1732727532114,1.2576,238.54,238.38,4.1948]
["bitfinex","SOLUSD",1732727532115,12.68745193,238.48,238.39,12.68745193]
["bitfinex","SOLUSD",1732727532320,12.68745193,238.52,238.43,12.68745193]
["bitfinex","SOLUSD",1732727532627,12.68745193,238.54,238.45,12.68745193]
["bitfinex","SOLUSD",1732727532805,12.68745193,238.56,238.48,12.68745193]
["bitfinex","SOLUSD",1732727533205,12.68745193,238.55,238.47,12.68745193]
["bitfinex","SOLUSD",1732727534318,12.68745193,238.56,238.49,12.68745193]
["bitfinex","SOLUSD",1732727534631,13.94485193,238.58,238.5,12.68745193]
["bitfinex","SOLUSD",1732727534829,1.2574,238.58,238.51,12.68745193]
["bitfinex","SOLUSD",1732727535008,1.2574,238.58,238.52,12.68745193]
["bitfinex","SOLUSD",1732727535727,1.2574,238.58,238.5,12.68745193]
["bitfinex","SOLUSD",1732727536128,1.2574,238.58,238.52,12.68745193]
["bitfinex","SOLUSD",1732727536308,12.68745193,238.57,238.51,12.68745193]
["bitfinex","SOLUSD",1732727536510,1.2574,238.58,238.52,12.68745193]
["bitfinex","SOLUSD",1732727537426,13.94485193,238.58,238.5,12.68745193]
["bitfinex","SOLUSD",1732727537728,1.2574,238.58,238.51,12.68745193]
["bitfinex","SOLUSD",1732727538229,12.68745193,238.57,238.49,12.68745193]
["bitfinex","SOLUSD",1732727539012,12.68745193,238.56,238.48,12.68745193]
["bitfinex","SOLUSD",1732727539409,1.2575,238.57,238.51,12.68745193]
["bitfinex","SOLUSD",1732727540144,28.57645193,238.59,238.45,4.1937]
["bitfinex","SOLUSD",1732727540145,15.889,238.59,238.53,12.68745193]
["bitfinex","SOLUSD",1732727540432,13.94475193,238.61,238.53,12.68745193]
["bitfinex","SOLUSD",1732727540630,6.5985,238.64,238.55,12.68745193]
["bitfinex","SOLUSD",1732727540631,13.94465193,238.63,238.55,12.68745193]
["bitfinex","SOLUSD",1732727541550,12.68745193,238.61,238.54,16.87955193]
["bitfinex","SOLUSD",1732727541840,12.68745193,238.59,238.52,12.68745193]
["bitfinex","SOLUSD",1732727542021,12.68745193,238.59,238.5,16.88015193]
["bitfinex","SOLUSD",1732727542618,12.68745193,238.6,238.53,12.68745193]
["bitfinex","SOLUSD",1732727543630,12.68745193,238.62,238.53,16.87975193]
["bitfinex","SOLUSD",1732727543936,12.68745193,238.62,238.55,12.68745193]
["bitfinex","SOLUSD",1732727544327,12.68745193,238.6,238.53,12.68745193]
["bitfinex","SOLUSD",1732727544833,1.2572,238.63,238.58,12.68745193]
["bitfinex","SOLUSD",1732727545340,1.2571,238.64,238.58,12.68745193]
["bitfinex","SOLUSD",1732727545912,13.94455193,238.64,238.56,12.68745193]
["bitfinex","SOLUSD",1732727547440,1.2571,238.64,238.58,12.68745193]
["bitfinex","SOLUSD",1732727548526,15.8499,238.65,238.6,8.09572292]
["bitfinex","SOLUSD",1732727548736,20.0,238.67,238.63,8.09572292]
["bitfinex","SOLUSD",1732727549336,1.2569,238.68,238.63,8.09572292]
["bitfinex","SOLUSD",1732727549337,21.2569,238.68,238.63,8.09572292]
["bitfinex","SOLUSD",1732727549533,21.2569,238.68,238.61,12.28662292]
["bitfinex","SOLUSD",1732727550540,21.2569,238.68,238.61,8.09572292]
["bitfinex","SOLUSD",1732727551243,21.2569,238.68,238.61,12.28652292]
["bitfinex","SOLUSD",1732727551443,21.2569,238.68,238.61,8.09572292]
["bitfinex","SOLUSD",1732727553027,8.09572292,238.67,238.59,8.09572292]
["bitfinex","SOLUSD",1732727554531,1.257,238.66,238.59,8.09572292]
["bitfinex","SOLUSD",1732727555037,1.257,238.66,238.61,8.09572292]
["bitfinex","SOLUSD",1732727555839,15.201,238.71,238.63,8.09572292]
["bitfinex","SOLUSD",1732727556022,9.35252292,238.7,238.63,8.09572292]
["bitfinex","SOLUSD",1732727556824,9.35252292,238.7,238.58,0.83601324]
["bitfinex","SOLUSD",1732727556825,1.2568,238.7,238.65,8.09572292]
["bitfinex","SOLUSD",1732727557128,1.2568,238.7,238.64,8.09572292]
["bitfinex","SOLUSD",1732727559249,9.35252292,238.7,238.63,8.09572292]
["bitfinex","SOLUSD",1732727559827,1.2568,238.7,238.64,8.09572292]
["bitfinex","SOLUSD",1732727560037,9.35252292,238.7,238.63,8.09572292]
["bitfinex","SOLUSD",1732727560246,1.2568,238.7,238.64,8.09572292]
["bitfinex","SOLUSD",1732727560629,9.35252292,238.7,238.63,8.09572292]
["bitfinex","SOLUSD",1732727561456,8.09572292,238.69,238.62,8.09572292]
["bitfinex","SOLUSD",1732727561923,8.09572292,238.69,238.57,1.70428721]
["bitfinex","SOLUSD",1732727562141,8.09572292,238.67,238.59,8.09572292]
["bitfinex","SOLUSD",1732727562345,1.257,238.66,238.59,8.09572292]
["bitfinex","SOLUSD",1732727562632,1.257,238.66,238.58,8.09572292]
["bitfinex","SOLUSD",1732727562849,8.09572292,238.65,238.58,8.09572292]
["bitfinex","SOLUSD",1732727563735,9.35272292,238.65,238.58,8.09572292]
["bitfinex","SOLUSD",1732727564861,9.35272292,238.65,238.56,12.28742292]
["bitfinex","SOLUSD",1732727565530,9.35272292,238.65,238.52,1.68351364]
["bitfinex","SOLUSD",1732727565531,8.09572292,238.61,238.51,15.3077]
["bitfinex","SOLUSD",1732727565854,8.09572292,238.61,238.42,25.9713]
["bitfinex","SOLUSD",1732727565855,8.09572292,238.55,238.46,20.0899]
["bitfinex","SOLUSD",1732727566155,8.09572292,238.55,238.42,47.2551]
["bitfinex","SOLUSD",1732727566156,8.09572292,238.55,238.45,4.1937]
["bitfinex","SOLUSD",1732727566359,12.6616682,238.54,238.47,12.6616682]
["bitfinex","SOLUSD",1732727566653,12.6616682,238.56,238.49,12.6616682]
["bitfinex","SOLUSD",1732727566857,12.6616682,238.58,238.49,12.6616682]
["bitfinex","SOLUSD",1732727567556,1.2574,238.57,238.49,12.6616682]
["bitfinex","SOLUSD",1732727568346,12.6616682,238.56,238.49,12.6616682]
["bitfinex","SOLUSD",1732727569642,13.9191682,238.56,238.49,12.6616682]
["bitfinex","SOLUSD",1732727570348,13.9191682,238.56,238.47,16.8549682]
["bitfinex","SOLUSD",1732727570540,13.9191682,238.56,238.47,12.6616682]
["bitfinex","SOLUSD",1732727570736,12.6616682,238.54,238.47,12.6616682]
["bitfinex","SOLUSD",1732727571275,1.2575,238.56,238.5,12.6616682]
["bitfinex","SOLUSD",1732727571556,1.2575,238.56,238.47,4.1933]
["bitfinex","SOLUSD",1732727571557,1.2575,238.56,238.51,12.6616682]
["bitfinex","SOLUSD",1732727571935,12.6616682,238.58,238.51,12.6616682]
["bitfinex","SOLUSD",1732727571936,1.2574,238.57,238.51,12.6616682]
["bitfinex","SOLUSD",1732727572351,1.2574,238.57,238.5,12.6616682]
["bitfinex","SOLUSD",1732727572552,12.6616682,238.56,238.48,12.6616682]
["bitfinex","SOLUSD",1732727573058,12.6616682,238.55,238.47,12.6616682]
["bitfinex","SOLUSD",1732727574048,1.2576,238.54,238.47,12.6616682]
["bitfinex","SOLUSD",1732727574237,13.9192682,238.54,238.46,16.8551682]
["bitfinex","SOLUSD",1732727574655,1.2576,238.54,238.48,12.6616682]
["bitfinex","SOLUSD",1732727575235,13.9191682,238.55,238.47,12.6616682]
["bitfinex","SOLUSD",1732727576257,12.6616682,238.56,238.48,12.6616682]
["bitfinex","SOLUSD",1732727576463,12.6616682,238.57,238.49,12.6616682]
["bitfinex","SOLUSD",1732727577263,12.6616682,238.56,238.48,12.6616682]
["bitfinex","SOLUSD",1732727577462,12.6616682,238.55,238.48,12.6616682]
["bitfinex","SOLUSD",1732727578330,13.9192682,238.55,238.48,12.6616682]
["bitfinex","SOLUSD",1732727579132,1.2576,238.55,238.48,12.6616682]
["bitfinex","SOLUSD",1732727579939,13.9192682,238.55,238.48,12.6616682]
["bitfinex","SOLUSD",1732727580254,1.2576,238.55,238.49,12.6616682]
["bitfinex","SOLUSD",1732727581453,1.2576,238.55,238.48,12.6616682]
["bitfinex","SOLUSD",1732727581958,1.2576,238.55,238.49,12.6616682]
["bitfinex","SOLUSD",1732727582250,1.2576,238.55,238.48,12.6616682]
["bitfinex","SOLUSD",1732727582965,12.6616682,238.54,238.47,12.6616682]
["bitfinex","SOLUSD",1732727583256,13.9192682,238.55,238.47,12.6616682]
["bitfinex","SOLUSD",1732727583455,12.6616682,238.54,238.47,12.6616682]
["bitfinex","SOLUSD",1732727583640,12.6616682,238.57,238.5,12.6616682]
["bitfinex","SOLUSD",1732727584839,1.2574,238.57,238.51,12.6616682]
["bitfinex","SOLUSD",1732727585039,1.2574,238.59,238.53,12.6616682]
["bitfinex","SOLUSD",1732727585455,12.6616682,238.58,238.51,12.6616682]
["bitfinex","SOLUSD",1732727585653,12.6616682,238.58,238.47,4.1933]
["bitfinex","SOLUSD",1732727585654,12.6616682,238.57,238.5,12.6616682]
["bitfinex","SOLUSD",1732727585846,12.6616682,238.58,238.51,12.6616682]
["bitfinex","SOLUSD",1732727586055,13.9190682,238.59,238.51,12.6616682]
["bitfinex","SOLUSD",1732727586250,12.6616682,238.58,238.51,12.6616682]
["bitfinex","SOLUSD",1732727586957,19.5112,238.61,238.5,8.10091868]
["bitfinex","SOLUSD",1732727586958,8.10091868,238.57,238.5,8.10091868]
["bitfinex","SOLUSD",1732727587160,8.10091868,238.57,238.46,4.1935]
["bitfinex","SOLUSD",1732727587161,8.10091868,238.57,238.49,8.10091868]
["bitfinex","SOLUSD",1732727587661,8.10091868,238.56,238.48,8.10091868]
["bitfinex","SOLUSD",1732727587846,8.10091868,238.57,238.49,8.10091868]
["bitfinex","SOLUSD",1732727588058,8.10091868,238.58,238.51,8.10091868]
["bitfinex","SOLUSD",1732727589466,1.2574,238.57,238.51,8.10091868]
["bitfinex","SOLUSD",1732727589771,16.368,238.61,238.53,8.10091868]
["bitfinex","SOLUSD",1732727589946,1.2571,238.64,238.59,8.10091868]
["bitfinex","SOLUSD",1732727590263,24.13321868,238.67,238.61,8.10091868]
["bitfinex","SOLUSD",1732727590264,1.257,238.66,238.61,8.10091868]
["bitfinex","SOLUSD",1732727590453,16.0323,238.67,238.62,8.10091868]
["bitfinex","SOLUSD",1732727591467,17.2892,238.67,238.62,8.10091868]
["bitfinex","SOLUSD",1732727591675,17.2892,238.67,238.61,8.10091868]
["bitfinex","SOLUSD",1732727591851,17.2892,238.67,238.63,8.10091868]
["bitfinex","SOLUSD",1732727592375,17.2892,238.67,238.61,8.10091868]
["bitfinex","SOLUSD",1732727594468,17.2892,238.67,238.62,8.10091868]
["bitfinex","SOLUSD",1732727594851,17.2892,238.67,238.61,8.10091868]
["bitfinex","SOLUSD",1732727596948,1.2567,238.72,238.66,8.10091868]
["bitfinex","SOLUSD",1732727597148,1.2567,238.72,238.69,8.10091868]
["bitfinex","SOLUSD",1732727598182,1.2567,238.72,238.67,8.10091868]
["bitfinex","SOLUSD",1732727599969,1.2567,238.72,238.66,8.10091868]
["bitfinex","SOLUSD",1732727600272,1.2567,238.72,238.67,8.10091868]
["bitfinex","SOLUSD",1732727600975,1.2567,238.72,238.66,8.10091868]
["bitfinex","SOLUSD",1732727601777,1.2567,238.72,238.65,8.10091868]
["bitfinex","SOLUSD",1732727601978,1.2567,238.72,238.66,8.10091868]
["bitfinex","SOLUSD",1732727602759,1.2567,238.72,238.64,8.10091868]
["bitfinex","SOLUSD",1732727602760,9.35761868,238.72,238.64,8.10091868]
["bitfinex","SOLUSD",1732727602955,8.10091868,238.7,238.6,4.1911]
["bitfinex","SOLUSD",1732727603154,8.10091868,238.7,238.62,8.10091868]
["bitfinex","SOLUSD",1732727604158,1.2568,238.69,238.62,8.10091868]
["bitfinex","SOLUSD",1732727604354,1.2568,238.69,238.62,12.29161868]
["bitfinex","SOLUSD",1732727604661,1.2567,238.72,238.66,8.10091868]
["bitfinex","SOLUSD",1732727604961,9.35761868,238.72,238.65,8.10091868]
["bitfinex","SOLUSD",1732727605167,1.2567,238.72,238.64,8.10091868]
["bitfinex","SOLUSD",1732727605357,1.2567,238.72,238.65,8.10091868]
["bitfinex","SOLUSD",1732727606677,0.5007393,238.73,238.67,8.10091868]
["bitfinex","SOLUSD",1732727606975,1.7573393,238.73,238.67,8.10091868]
["bitfinex","SOLUSD",1732727608784,9.85825798,238.73,238.67,8.10091868]
["bitfinex","SOLUSD",1732727609254,9.85825798,238.73,238.65,8.10091868]
["bitfinex","SOLUSD",1732727610457,9.85825798,238.73,238.65,12.29091868]
["bitfinex","SOLUSD",1732727613586,0.5007393,238.73,238.69,8.10091868]
["bitfinex","SOLUSD",1732727614569,0.5007393,238.73,238.65,4.19]
["bitfinex","SOLUSD",1732727614570,0.5007393,238.73,238.71,8.10091868]
["bitfinex","SOLUSD",1732727615452,0.5007393,238.73,238.7,4.1892]
["bitfinex","SOLUSD",1732727615654,0.5007393,238.73,238.71,8.10091868]
["bitfinex","SOLUSD",1732727615881,0.5007393,238.73,238.7,4.1892]
["bitfinex","SOLUSD",1732727616183,0.5007393,238.73,238.71,8.10091868]
["bitfinex","SOLUSD",1732727620167,0.5007393,238.73,238.69,20.0]
["bitfinex","SOLUSD",1732727620471,0.5007393,238.73,238.65,8.10091868]
["bitfinex","SOLUSD",1732727620794,1.7573393,238.73,238.65,8.10091868]
["bitfinex","SOLUSD",1732727621281,0.5007393,238.73,238.67,8.10091868]
["bitfinex","SOLUSD",1732727621584,0.5007393,238.73,238.69,8.10091868]
["bitfinex","SOLUSD",1732727622565,1.2567,238.72,238.66,8.10091868]
["bitfinex","SOLUSD",1732727622762,0.5007393,238.73,238.68,8.10091868]
["bitfinex","SOLUSD",1732727623059,1.7573393,238.73,238.66,8.10091868]
["bitfinex","SOLUSD",1732727623361,1.7573393,238.73,238.64,8.10091868]
["bitfinex","SOLUSD",1732727623967,1.7573393,238.73,238.66,8.10091868]
["bitfinex","SOLUSD",1732727625989,9.85825798,238.73,238.66,8.10091868]
["bitfinex","SOLUSD",1732727626569,9.85825798,238.73,238.64,12.29131868]
["bitfinex","SOLUSD",1732727626768,9.85825798,238.73,238.64,8.10091868]
["bitfinex","SOLUSD",1732727626963,9.85825798,238.73,238.62,20.0]
["bitfinex","SOLUSD",1732727627186,9.85825798,238.73,238.65,8.10091868]
["bitfinex","SOLUSD",1732727627371,8.10091868,238.71,238.63,28.10091868]
["bitfinex","SOLUSD",1732727627771,9.85825798,238.73,238.65,8.10091868]
["bitfinex","SOLUSD",1732727630589,9.35761868,238.71,238.64,4.1904]
["bitfinex","SOLUSD",1732727630967,1.2567,238.71,238.64,4.1904]
["bitfinex","SOLUSD",1732727631165,8.60165798,238.73,238.64,4.1904]
["bitfinex","SOLUSD",1732727631369,8.10091868,238.71,238.64,4.1904]
["bitfinex","SOLUSD",1732727632794,1.2567,238.72,238.64,4.1904]
["bitfinex","SOLUSD",1732727633888,1.2567,238.72,238.65,8.10091868]
["bitfinex","SOLUSD",1732727634272,0.5007393,238.73,238.67,8.10091868]
["bitfinex","SOLUSD",1732727635799,0.5007393,238.73,238.68,4.1897]
["bitfinex","SOLUSD",1732727637488,0.5007393,238.73,238.64,4.1904]
["bitfinex","SOLUSD",1732727637798,1.7573393,238.73,238.66,8.10091868]
["bitfinex","SOLUSD",1732727637983,1.7573393,238.73,238.65,8.10091868]
["bitfinex","SOLUSD",1732727638991,0.5007393,238.73,238.66,4.19]
["bitfinex","SOLUSD",1732727639373,0.5007393,238.73,238.67,8.10091868]
["bitfinex","SOLUSD",1732727640605,0.5007393,238.73,238.69,8.10091868]
["bitfinex","SOLUSD",1732727640895,0.5007393,238.73,238.65,4.1902]
["bitfinex","SOLUSD",1732727641096,0.5007393,238.73,238.68,8.10091868]
["bitfinex","SOLUSD",1732727641879,0.5007393,238.73,238.68,12.29041868]
["bitfinex","SOLUSD",1732727642086,0.5007393,238.73,238.71,8.10091868]
["bitfinex","SOLUSD",1732727643482,0.5007393,238.73,238.71,12.29001868]
["bitfinex","SOLUSD",1732727650094,0.5007393,238.73,238.72,8.10091868]
["bitfinex","SOLUSD",1732727650410,0.5007393,238.73,238.71,8.10091868]
["bitfinex","SOLUSD",1732727650595,0.5007393,238.73,238.7,8.10091868]
["bitfinex","SOLUSD",1732727650797,0.5007393,238.73,238.71,8.10091868]
["bitfinex","SOLUSD",1732727652087,0.5007393,238.73,238.71,12.29001868]
["bitfinex","SOLUSD",1732727654687,0.5007393,238.73,238.72,8.10091868]
["bitfinex","SOLUSD",1732727657098,0.5007393,238.73,238.71,12.28991868]
["bitfinex","SOLUSD",1732727662807,0.5007393,238.73,238.72,8.10091868]
["bitfinex","SOLUSD",1732727663108,0.5007393,238.73,238.72,28.10091868]
["bitfinex","SOLUSD",1732727663612,0.5007393,238.73,238.72,32.28991868]
["bitfinex","SOLUSD",1732727674114,0.5007393,238.73,238.72,56.06680268]
["bitfinex","SOLUSD",1732727676802,0.5007393,238.73,238.72,47.965884]
["bitfinex","SOLUSD",1732727677107,0.5007393,238.73,238.72,56.06680268]
["bitfinex","SOLUSD",1732727680625,3.93e-05,238.73,238.72,32.28991868]
["bitfinex","SOLUSD",1732727680825,15.5461,238.86,238.77,23.776884]
["bitfinex","SOLUSD",1732727681134,15.5461,238.86,238.81,8.10091868]
["bitfinex","SOLUSD",1732727682105,15.5461,238.86,238.83,8.10091868]
["bitfinex","SOLUSD",1732727683131,15.5461,238.86,238.81,4.1872]
["bitfinex","SOLUSD",1732727684219,15.5461,238.86,238.82,8.10091868]
["bitfinex","SOLUSD",1732727685742,15.5461,238.86,238.8,28.10091868]
["bitfinex","SOLUSD",1732727686026,15.5461,238.86,238.81,4.1874]
["bitfinex","SOLUSD",1732727686923,15.5461,238.86,238.82,8.10091868]
["bitfinex","SOLUSD",1732727687131,9.35661868,238.91,238.82,8.10091868]
["bitfinex","SOLUSD",1732727687132,1.2557,238.9,238.82,8.10091868]
["bitfinex","SOLUSD",1732727687429,8.10091868,238.89,238.79,4.1877]
["bitfinex","SOLUSD",1732727687606,8.10091868,238.89,238.81,8.10091868]
["bitfinex","SOLUSD",1732727687932,9.35661868,238.9,238.81,12.28821868]
["bitfinex","SOLUSD",1732727690110,9.35661868,238.9,238.83,8.10091868]
["bitfinex","SOLUSD",1732727690406,1.2557,238.9,238.84,8.10091868]
["bitfinex","SOLUSD",1732727690628,9.35661868,238.9,238.82,8.10091868]
["bitfinex","SOLUSD",1732727691505,9.35661868,238.9,238.82,12.28801868]
["bitfinex","SOLUSD",1732727693303,15.5429,238.91,238.82,4.1871]
["bitfinex","SOLUSD",1732727693509,21.90705918,238.96,238.89,8.10091868]
["bitfinex","SOLUSD",1732727693729,15.5198,238.96,238.91,8.10091868]
["bitfinex","SOLUSD",1732727695936,15.5198,238.96,238.89,4.186]
["bitfinex","SOLUSD",1732727696127,15.5198,238.96,238.87,4.1863]
["bitfinex","SOLUSD",1732727696325,23.62071868,238.96,238.87,12.28721868]
["bitfinex","SOLUSD",1732727697130,23.62071868,238.96,238.89,8.10091868]
["bitfinex","SOLUSD",1732727700516,24.87611868,238.96,238.89,8.10091868]
["bitfinex","SOLUSD",1732727701028,8.10091868,238.94,238.85,20.0]
["bitfinex","SOLUSD",1732727701230,8.10091868,238.94,238.86,8.10091868]
["bitfinex","SOLUSD",1732727702142,8.10091868,238.95,238.86,8.10091868]
["bitfinex","SOLUSD",1732727702343,8.10091868,238.95,238.88,8.10091868]
["bitfinex","SOLUSD",1732727702836,16.7752,238.96,238.88,8.10091868]
["bitfinex","SOLUSD",1732727703144,15.5198,238.96,238.92,8.10091868]
["bitfinex","SOLUSD",1732727704027,0.5007393,238.98,238.92,8.10091868]
["bitfinex","SOLUSD",1732727704922,1.7560393,238.98,238.87,20.0]
["bitfinex","SOLUSD",1732727705119,8.10091868,238.95,238.8,42.87247472]
["bitfinex","SOLUSD",1732727705319,8.10091868,238.93,238.83,4.187]
["bitfinex","SOLUSD",1732727705519,8.10091868,238.93,238.85,8.10091868]
["bitfinex","SOLUSD",1732727706338,9.35651868,238.93,238.85,8.10091868]
["bitfinex","SOLUSD",1732727707651,8.10091868,238.95,238.87,8.10091868]
["bitfinex","SOLUSD",1732727708150,8.10091868,238.93,238.85,12.28751868]
["bitfinex","SOLUSD",1732727708446,8.10091868,238.95,238.87,8.10091868]
["bitfinex","SOLUSD",1732727708832,8.10091868,238.93,238.8,4.1876]
["bitfinex","SOLUSD",1732727709147,23.21261868,238.93,238.8,4.1876]
["bitfinex","SOLUSD",1732727709332,8.10091868,238.91,238.83,8.10091868]
["bitfinex","SOLUSD",1732727709645,1.2557,238.9,238.82,8.10091868]
["bitfinex","SOLUSD",1732727711937,1.2557,238.9,238.82,12.28801868]
["bitfinex","SOLUSD",1732727712139,8.10091868,238.89,238.76,27.965184]
["bitfinex","SOLUSD",1732727712652,1.2557,238.9,238.84,8.10091868]
["bitfinex","SOLUSD",1732727712940,21.2557,238.9,238.84,8.10091868]
["bitfinex","SOLUSD",1732727713924,1.2554,238.96,238.86,8.10091868]
["bitfinex","SOLUSD",1732727714127,9.35631868,238.96,238.88,8.10091868]
["bitfinex","SOLUSD",1732727716439,8.10091868,238.94,238.86,8.10091868]
["bitfinex","SOLUSD",1732727716743,8.10091868,238.92,238.81,4.1874]
["bitfinex","SOLUSD",1732727716948,8.10091868,238.92,238.83,8.10091868]
["bitfinex","SOLUSD",1732727717430,8.10091868,238.9,238.83,8.10091868]
["bitfinex","SOLUSD",1732727717621,8.10091868,238.9,238.81,12.28831868]
["bitfinex","SOLUSD",1732727718658,1.2557,238.91,238.83,8.10091868]
["bitfinex","SOLUSD",1732727718856,9.35651868,238.92,238.85,8.10091868]
["bitfinex","SOLUSD",1732727722259,8.10091868,238.9,238.81,8.10091868]
["bitfinex","SOLUSD",1732727722469,8.10091868,238.9,238.83,8.10091868]
["bitfinex","SOLUSD",1732727723358,9.35661868,238.9,238.83,8.10091868]
["bitfinex","SOLUSD",1732727723531,1.2557,238.9,238.85,8.10091868]
["bitfinex","SOLUSD",1732727723930,16.2483,238.89,238.81,8.10091868]
["bitfinex","SOLUSD",1732727724955,17.5041,238.89,238.81,8.10091868]
["bitfinex","SOLUSD",1732727725745,20.0,238.92,238.85,8.10091868]
["bitfinex","SOLUSD",1732727726051,28.10091868,238.92,238.85,8.10091868]
["bitfinex","SOLUSD",1732727726742,1.2557,238.91,238.85,8.10091868]
["bitfinex","SOLUSD",1732727727067,20.0,238.92,238.85,8.10091868]
["bitfinex","SOLUSD",1732727727360,1.2555,238.94,238.87,8.10091868]
["bitfinex","SOLUSD",1732727728660,8.10091868,238.91,238.76,60.8]
["bitfinex","SOLUSD",1732727728861,8.10091868,238.91,238.83,8.10091868]
["bitfinex","SOLUSD",1732727729887,9.35661868,238.91,238.83,12.28781868]
["bitfinex","SOLUSD",1732727731460,8.10091868,238.91,238.83,12.28781868]
["bitfinex","SOLUSD",1732727732448,9.35661868,238.91,238.83,12.28781868]
["bitfinex","SOLUSD",1732727732650,15.379,238.95,238.85,8.10091868]
["bitfinex","SOLUSD",1732727732651,1.2556,238.92,238.85,8.10091868]
["bitfinex","SOLUSD",1732727732870,1.2555,238.94,238.87,8.10091868]
["bitfinex","SOLUSD",1732727733360,8.10091868,238.93,238.85,8.10091868]
["bitfinex","SOLUSD",1732727734066,8.10091868,238.93,238.86,4.1865]
["bitfinex","SOLUSD",1732727734641,9.35651868,238.93,238.86,4.1865]
["bitfinex","SOLUSD",1732727736158,8.10091868,238.93,238.86,4.1865]
["bitfinex","SOLUSD",1732727736553,23.47991868,238.95,238.87,8.10091868]
["bitfinex","SOLUSD",1732727737238,15.379,238.95,238.87,8.10091868]
["bitfinex","SOLUSD",1732727737440,15.379,238.95,238.89,8.10091868]
["bitfinex","SOLUSD",1732727737947,16.6345,238.95,238.89,8.10091868]
["bitfinex","SOLUSD",1732727738637,24.73541868,238.95,238.87,8.10091868]
["bitfinex","SOLUSD",1732727738845,8.10091868,238.93,238.84,8.10091868]
["bitfinex","SOLUSD",1732727739937,9.35651868,238.93,238.84,8.10091868]
["bitfinex","SOLUSD",1732727740470,15.379,238.95,238.88,8.10091868]
["bitfinex","SOLUSD",1732727741063,9.35631868,238.97,238.88,8.10091868]
["bitfinex","SOLUSD",1732727741662,0.5007393,238.98,238.93,8.10091868]
["bitfinex","SOLUSD",1732727742440,0.5007393,238.98,238.91,4.1856]
["bitfinex","SOLUSD",1732727742642,0.5007393,238.98,238.93,8.10091868]
["bitfinex","SOLUSD",1732727743652,0.5007393,238.98,238.91,4.1856]
["bitfinex","SOLUSD",1732727743866,0.5007393,238.98,238.93,8.10091868]
["bitfinex","SOLUSD",1732727746471,0.5007393,238.98,238.72,25.98926377]
["bitfinex","SOLUSD",1732727746472,0.5007393,238.98,238.87,4.1863]
["bitfinex","SOLUSD",1732727746651,8.60165798,238.98,238.89,8.10091868]
["bitfinex","SOLUSD",1732727746973,0.5007393,238.98,238.93,8.10091868]
["bitfinex","SOLUSD",1732727751771,0.5007393,238.98,238.93,12.28601868]
["bitfinex","SOLUSD",1732727752071,0.5007393,238.98,238.95,8.10091868]
["bitfinex","SOLUSD",1732727752465,0.5007393,238.98,238.93,12.28601868]
["bitfinex","SOLUSD",1732727753373,0.5007393,238.98,238.95,8.10091868]
["bitfinex","SOLUSD",1732727753582,0.5007393,238.98,238.93,8.10091868]
["bitfinex","SOLUSD",1732727753748,0.5007393,238.98,238.95,8.10091868]
["bitfinex","SOLUSD",1732727754686,0.5007393,238.98,238.94,8.10091868]
["bitfinex","SOLUSD",1732727755181,0.5007393,238.98,238.95,8.10091868]
["bitfinex","SOLUSD",1732727756477,0.5007393,238.98,238.97,8.10091868]
["bitfinex","SOLUSD",1732727756867,0.5007393,238.98,238.96,8.10091868]
["bitfinex","SOLUSD",1732727757185,0.5007393,238.98,238.95,8.10091868]
["bitfinex","SOLUSD",1732727757554,0.5007393,238.98,238.96,8.10091868]
["bitfinex","SOLUSD",1732727760886,0.5007393,238.98,238.97,8.10091868]
["bitfinex","SOLUSD",1732727762874,0.5007393,238.98,238.94,4.1851]
["bitfinex","SOLUSD",1732727763077,0.5007393,238.98,238.97,8.10091868]
["bitfinex","SOLUSD",1732727763578,0.5007393,238.98,238.94,20.0]
["bitfinex","SOLUSD",1732727763779,0.5007393,238.98,238.97,8.10091868]
["bitfinex","SOLUSD",1732727768458,0.5007393,238.98,238.94,24.185]
["bitfinex","SOLUSD",1732727768659,0.5007393,238.98,238.97,8.10091868]
["bitfinex","SOLUSD",1732727773387,0.5007393,238.98,238.94,20.0]
["bitfinex","SOLUSD",1732727773873,0.5007393,238.98,238.96,8.10091868]
["bitfinex","SOLUSD",1732727780499,0.5007393,238.98,238.92,0.83465227]
["bitfinex","SOLUSD",1732727780500,1.7560393,238.98,238.92,0.83465227]
["bitfinex","SOLUSD",1732727780681,1.7560393,238.98,238.92,20.0]
["bitfinex","SOLUSD",1732727780878,0.5007393,238.98,238.92,20.0]
["bitfinex","SOLUSD",1732727781088,0.5007393,238.98,238.93,28.10091868]
["bitfinex","SOLUSD",1732727782498,0.5007393,238.98,238.9,25.02054552]
["bitfinex","SOLUSD",1732727782701,0.5007393,238.98,238.92,8.10091868]
["bitfinex","SOLUSD",1732727783375,0.5007393,238.98,238.93,8.10091868]
["bitfinex","SOLUSD",1732727784397,0.5007393,238.98,238.94,8.10091868]
["bitfinex","SOLUSD",1732727784605,0.5007393,238.98,238.93,20.0]
["bitfinex","SOLUSD",1732727784897,0.5007393,238.98,238.92,8.10091868]
["bitfinex","SOLUSD",1732727785096,0.5007393,238.98,238.93,8.10091868]
["bitfinex","SOLUSD",1732727787683,8.10091868,238.96,238.87,20.0]
["bitfinex","SOLUSD",1732727787890,8.10091868,238.94,238.86,8.10091868]
["bitfinex","SOLUSD",1732727788610,8.10091868,238.92,238.83,4.1869]
["bitfinex","SOLUSD",1732727788786,8.10091868,238.9,238.83,8.10091868]
["bitfinex","SOLUSD",1732727789485,9.35661868,238.9,238.8,4.1874]
["bitfinex","SOLUSD",1732727789796,9.35661868,238.9,238.77,56.8129]
["bitfinex","SOLUSD",1732727790002,8.10091868,238.88,238.78,4.1878]
["bitfinex","SOLUSD",1732727790206,1.2557,238.9,238.77,16.0129]
["bitfinex","SOLUSD",1732727790382,8.10091868,238.86,238.79,8.10091868]
["bitfinex","SOLUSD",1732727791882,9.35681868,238.86,238.79,8.10091868]
["bitfinex","SOLUSD",1732727793086,1.2559,238.86,238.79,8.10091868]
["bitfinex","SOLUSD",1732727794387,1.2559,238.86,238.8,8.10091868]
["bitfinex","SOLUSD",1732727794702,1.2559,238.87,238.8,8.10091868]
["bitfinex","SOLUSD",1732727795090,17.7744,238.89,238.84,8.10091868]
["bitfinex","SOLUSD",1732727795402,17.7744,238.89,238.83,8.10091868]
["bitfinex","SOLUSD",1732727796713,17.7744,238.89,238.84,8.10091868]
["bitfinex","SOLUSD",1732727797584,16.5186,238.89,238.84,8.10091868]
["bitfinex","SOLUSD",1732727798290,16.5186,238.89,238.85,8.10091868]
["bitfinex","SOLUSD",1732727800106,16.5186,238.89,238.83,8.10091868]
["bitfinex","SOLUSD",1732727800310,17.7744,238.89,238.83,8.10091868]
["bitfinex","SOLUSD",1732727801814,16.5186,238.89,238.83,8.10091868]
["bitfinex","SOLUSD",1732727803013,15.6706,238.95,238.88,8.10091868]
["bitfinex","SOLUSD",1732727803316,15.6706,238.95,238.92,8.10091868]
["bitfinex","SOLUSD",1732727803484,15.6706,238.95,238.88,0.83496401]
["bitfinex","SOLUSD",1732727803485,0.5007393,238.98,238.93,8.10091868]
["bitfinex","SOLUSD",1732727803804,0.5007393,238.98,238.94,8.10091868]
["bitfinex","SOLUSD",1732727805792,0.5007393,238.98,238.91,5.02035144]
["bitfinex","SOLUSD",1732727806202,0.5007393,238.98,238.94,8.10091868]
["bitfinex","SOLUSD",1732727809712,0.5007393,238.98,238.88,0.83471043]
["bitfinex","SOLUSD",1732727809899,0.5007393,238.98,238.91,20.0]
["bitfinex","SOLUSD",1732727810098,0.5007393,238.98,238.92,8.10091868]
["bitfinex","SOLUSD",1732727810601,0.5007393,238.98,238.94,8.10091868]
["bitfinex","SOLUSD",1732727811407,0.5007393,238.98,238.92,8.10091868]
["bitfinex","SOLUSD",1732727812444,0.5007393,238.98,238.94,8.10091868]
["bitfinex","SOLUSD",1732727813711,0.5007393,238.98,238.92,8.10091868]
["bitfinex","SOLUSD",1732727814225,0.5007393,238.98,238.91,20.0]
["bitfinex","SOLUSD",1732727814226,1.7560393,238.98,238.91,20.0]
["bitfinex","SOLUSD",1732727814425,8.10091868,238.97,238.88,8.10091868]
["bitfinex","SOLUSD",1732727814595,1.7560393,238.98,238.84,8.10091868]
["bitfinex","SOLUSD",1732727814596,8.10091868,238.93,238.84,8.10091868]
["bitfinex","SOLUSD",1732727815129,8.10091868,238.91,238.83,4.187]
["bitfinex","SOLUSD",1732727815305,8.10091868,238.89,238.76,6.0453]
["bitfinex","SOLUSD",1732727815502,8.10091868,238.87,238.79,8.10091868]
["bitfinex","SOLUSD",1732727816123,8.10091868,238.85,238.77,12.28901868]
["bitfinex","SOLUSD",1732727817026,1.2559,238.87,238.77,12.28901868]
["bitfinex","SOLUSD",1732727817234,8.10091868,238.86,238.78,28.10091868]
["bitfinex","SOLUSD",1732727817407,1.2559,238.87,238.78,28.10091868]
["bitfinex","SOLUSD",1732727817608,9.35681868,238.87,238.78,28.10091868]
["bitfinex","SOLUSD",1732727817917,4.3945,238.93,238.8,8.10091868]
["bitfinex","SOLUSD",1732727818316,8.10091868,238.88,238.8,8.10091868]
["bitfinex","SOLUSD",1732727819420,1.2559,238.87,238.8,8.10091868]
["bitfinex","SOLUSD",1732727821620,8.10091868,238.92,238.84,8.10091868]
["bitfinex","SOLUSD",1732727822712,1.2557,238.91,238.84,8.10091868]
["bitfinex","SOLUSD",1732727822908,23.12961868,238.94,238.87,8.10091868]
["bitfinex","SOLUSD",1732727823114,15.0287,238.94,238.88,8.10091868]
["bitfinex","SOLUSD",1732727823335,8.10091868,238.97,238.89,8.10091868]
["bitfinex","SOLUSD",1732727823629,9.85695798,238.98,238.91,8.10091868]
["bitfinex","SOLUSD",1732727824038,9.85695798,238.98,238.9,8.10091868]
["bitfinex","SOLUSD",1732727824230,8.10091868,238.96,238.88,8.10091868]
["bitfinex","SOLUSD",1732727825233,1.7560393,238.98,238.88,8.10091868]
["bitfinex","SOLUSD",1732727825234,1.7560393,238.98,238.89,8.10091868]
["bitfinex","SOLUSD",1732727825419,9.85695798,238.98,238.89,8.10091868]
["bitfinex","SOLUSD",1732727825618,9.85695798,238.98,238.91,8.10091868]
["bitfinex","SOLUSD",1732727826132,9.85695798,238.98,238.9,8.10091868]
["bitfinex","SOLUSD",1732727826740,0.5007393,238.98,238.94,8.10091868]
["bitfinex","SOLUSD",1732727827325,0.5007393,238.98,238.92,20.0]
["bitfinex","SOLUSD",1732727827629,0.5007393,238.98,238.94,8.10091868]
["bitfinex","SOLUSD",1732727828340,0.5007393,238.98,238.92,32.28631868]
["bitfinex","SOLUSD",1732727829449,0.5007393,238.98,238.92,12.28631868]
["bitfinex","SOLUSD",1732727829630,0.5007393,238.98,238.92,4.1854]
["bitfinex","SOLUSD",1732727829831,0.5007393,238.98,238.91,28.10091868]
["bitfinex","SOLUSD",1732727830141,8.10091868,238.96,238.88,4.186]
["bitfinex","SOLUSD",1732727830344,1.7560393,238.98,238.88,4.186]
["bitfinex","SOLUSD",1732727830345,8.10091868,238.94,238.88,4.186]
["bitfinex","SOLUSD",1732727830731,8.10091868,238.96,238.88,4.186]
["bitfinex","SOLUSD",1732727831037,8.10091868,238.96,238.89,8.10091868]
["bitfinex","SOLUSD",1732727831746,8.10091868,238.94,238.87,28.10091868]
["bitfinex","SOLUSD",1732727832245,8.10091868,238.96,238.88,24.1862]
["bitfinex","SOLUSD",1732727832446,8.10091868,238.96,238.88,4.1862]
["bitfinex","SOLUSD",1732727833244,8.10091868,238.94,238.88,4.1862]
["bitfinex","SOLUSD",1732727833739,8.10091868,238.92,238.85,8.10091868]
["bitfinex","SOLUSD",1732727834143,8.10091868,238.94,238.85,12.28751868]
["bitfinex","SOLUSD",1732727835135,1.2555,238.93,238.85,12.28751868]
["bitfinex","SOLUSD",1732727835335,8.10091868,238.92,238.85,12.28751868]
["bitfinex","SOLUSD",1732727835928,1.2555,238.93,238.85,12.28751868]
["bitfinex","SOLUSD",1732727836239,8.10091868,238.96,238.87,8.10091868]
["bitfinex","SOLUSD",1732727836743,8.10091868,238.94,238.87,8.10091868]
["bitfinex","SOLUSD",1732727836924,8.10091868,238.92,238.85,28.10091868]
["bitfinex","SOLUSD",1732727837249,8.10091868,238.94,238.85,28.10091868]
["bitfinex","SOLUSD",1732727837550,8.10091868,238.94,238.85,32.28761868]
["bitfinex","SOLUSD",1732727838640,1.2555,238.93,238.85,32.28761868]
["bitfinex","SOLUSD",1732727839639,1.2555,238.93,238.85,28.10091868]
["bitfinex","SOLUSD",1732727840060,1.2555,238.93,238.85,32.28761868]
["bitfinex","SOLUSD",1732727842629,1.2555,238.93,238.85,28.10091868]
["bitfinex","SOLUSD",1732727843645,8.10091868,238.92,238.83,8.10091868]
["bitfinex","SOLUSD",1732727843850,1.2555,238.93,238.77,0.83514446]
["bitfinex","SOLUSD",1732727843851,8.10091868,238.88,238.77,0.83514446]
["bitfinex","SOLUSD",1732727844021,8.10091868,238.88,238.8,8.10091868]
["bitfinex","SOLUSD",1732727844525,1.2559,238.87,238.8,8.10091868]
["bitfinex","SOLUSD",1732727844730,8.10091868,238.83,238.74,15.1542]
["bitfinex","SOLUSD",1732727845054,8.10091868,238.83,238.75,8.10091868]
["bitfinex","SOLUSD",1732727845627,8.10091868,238.85,238.77,8.10091868]
["bitfinex","SOLUSD",1732727846355,8.10091868,238.83,238.78,20.0]
["bitfinex","SOLUSD",1732727847233,9.35701868,238.83,238.78,20.0]
["bitfinex","SOLUSD",1732727848760,9.35701868,238.83,238.72,20.0]
["bitfinex","SOLUSD",1732727849048,9.35701868,238.83,238.71,4.1891]
["bitfinex","SOLUSD",1732727849049,8.10091868,238.79,238.71,4.1891]
["bitfinex","SOLUSD",1732727849235,8.10091868,238.77,238.71,4.1891]
["bitfinex","SOLUSD",1732727849419,8.10091868,238.77,238.7,8.10091868]
["bitfinex","SOLUSD",1732727849622,8.10091868,238.77,238.7,12.29021868]
["bitfinex","SOLUSD",1732727850228,8.10091868,238.78,238.71,8.10091868]
["bitfinex","SOLUSD",1732727850644,8.10091868,238.78,238.71,12.29001868]
["bitfinex","SOLUSD",1732727850955,8.10091868,238.76,238.67,8.10091868]
["bitfinex","SOLUSD",1732727851158,1.2564,238.77,238.67,8.10091868]
["bitfinex","SOLUSD",1732727851159,8.10091868,238.74,238.67,8.10091868]
["bitfinex","SOLUSD",1732727851649,16.082,238.82,238.7,8.10091868]
["bitfinex","SOLUSD",1732727851650,1.2562,238.81,238.7,8.10091868]
["bitfinex","SOLUSD",1732727851831,8.10091868,238.79,238.71,8.10091868]
["bitfinex","SOLUSD",1732727852031,9.35711868,238.81,238.73,8.10091868]
["bitfinex","SOLUSD",1732727853559,8.10091868,238.76,238.67,0.83572019]
["bitfinex","SOLUSD",1732727853750,8.10091868,238.68,238.58,8.10091868]
["bitfinex","SOLUSD",1732727853951,8.10091868,238.66,238.56,12.28891868]
["bitfinex","SOLUSD",1732727854546,8.10091868,238.64,238.56,12.28891868]
["bitfinex","SOLUSD",1732727854753,8.10091868,238.62,238.46,51.2838]
["bitfinex","SOLUSD",1732727855058,8.10091868,238.6,238.52,8.10091868]
["bitfinex","SOLUSD",1732727855357,15.1712,238.64,238.52,8.10091868]
["bitfinex","SOLUSD",1732727855358,8.10091868,238.62,238.52,8.10091868]
["bitfinex","SOLUSD",1732727856370,12.6540268,238.61,238.53,12.6540268]
["bitfinex","SOLUSD",1732727859242,1.2571,238.63,238.58,12.6540268]
["bitfinex","SOLUSD",1732727860956,21.3001,238.64,238.58,12.6540268]
["bitfinex","SOLUSD",1732727861160,35.2112268,238.64,238.57,12.6540268]
["bitfinex","SOLUSD",1732727861569,22.5572,238.64,238.58,12.6540268]
["bitfinex","SOLUSD",1732727861857,35.2112268,238.64,238.57,12.6540268]
["bitfinex","SOLUSD",1732727862245,20.0,238.61,238.56,12.6540268]
["bitfinex","SOLUSD",1732727862562,32.6540268,238.61,238.53,12.6540268]
["bitfinex","SOLUSD",1732727864040,20.0,238.61,238.54,12.6540268]
["bitfinex","SOLUSD",1732727864243,21.3001,238.64,238.6,12.6540268]
["bitfinex","SOLUSD",1732727864439,21.3001,238.64,238.61,12.6540268]
["bitfinex","SOLUSD",1732727864649,21.3001,238.64,238.6,12.6540268]
["bitfinex","SOLUSD",1732727864990,21.3001,238.64,238.59,12.6540268]
["bitfinex","SOLUSD",1732727865160,21.3001,238.64,238.56,12.6540268]
["bitfinex","SOLUSD",1732727865161,12.6540268,238.63,238.56,12.6540268]
["bitfinex","SOLUSD",1732727866760,13.9112268,238.63,238.55,12.6540268]
["bitfinex","SOLUSD",1732727869049,13.9111268,238.63,238.55,12.6540268]
["bitfinex","SOLUSD",1732727871250,1.2571,238.63,238.58,12.6540268]
["bitfinex","SOLUSD",1732727871858,20.0,238.6,238.54,12.6540268]
["bitfinex","SOLUSD",1732727872645,12.6540268,238.62,238.54,12.6540268]
["bitfinex","SOLUSD",1732727872846,1.2572,238.61,238.54,12.6540268]
["bitfinex","SOLUSD",1732727874546,1.2572,238.61,238.44,4.1939]
["bitfinex","SOLUSD",1732727874747,1.2572,238.61,238.52,12.6540268]
["bitfinex","SOLUSD",1732727874748,20.0,238.59,238.52,12.6540268]
["bitfinex","SOLUSD",1732727875050,12.6540268,238.6,238.52,12.6540268]
["bitfinex","SOLUSD",1732727876766,13.9113268,238.6,238.52,12.6540268]
["bitfinex","SOLUSD",1732727878447,13.9113268,238.6,238.44,12.6540268]
["bitfinex","SOLUSD",1732727878448,1.2573,238.6,238.54,12.6540268]
["bitfinex","SOLUSD",1732727878647,20.0,238.59,238.54,12.6540268]
["bitfinex","SOLUSD",1732727880374,1.2573,238.6,238.53,8.10091426]
["bitfinex","SOLUSD",1732727880375,20.0,238.58,238.53,8.10091426]
["bitfinex","SOLUSD",1732727880872,20.0,238.56,238.51,8.10091426]
["bitfinex","SOLUSD",1732727882056,15.5057,238.55,238.43,20.0]
["bitfinex","SOLUSD",1732727882256,15.5057,238.55,238.51,8.10091426]
["bitfinex","SOLUSD",1732727882849,5.0,238.63,238.44,32.40365704]
["bitfinex","SOLUSD",1732727882850,15.9129,238.62,238.53,8.10091426]
["bitfinex","SOLUSD",1732727883048,20.0,238.59,238.55,8.10091426]
["bitfinex","SOLUSD",1732727883249,20.0,238.58,238.51,8.10091426]
["bitfinex","SOLUSD",1732727883450,20.0,238.58,238.44,4.1938]
["bitfinex","SOLUSD",1732727883664,20.0,238.58,238.5,8.10091426]
["bitfinex","SOLUSD",1732727884369,20.0,238.58,238.43,24.194]
["bitfinex","SOLUSD",1732727884567,12.66155015,238.57,238.49,12.66155015]
["bitfinex","SOLUSD",1732727887176,22.9082,238.51,238.31,15.9072]
["bitfinex","SOLUSD",1732727887352,12.66155015,238.45,238.35,1.71187941]
["bitfinex","SOLUSD",1732727887669,12.66155015,238.45,238.37,12.66155015]
["bitfinex","SOLUSD",1732727888247,12.66155015,238.43,238.35,12.66155015]
["bitfinex","SOLUSD",1732727888672,12.66155015,238.41,238.33,12.66155015]
["bitfinex","SOLUSD",1732727888856,27.91085015,238.41,238.33,12.66155015]
["bitfinex","SOLUSD",1732727889049,27.91085015,238.41,238.35,12.66155015]
["bitfinex","SOLUSD",1732727889050,15.2493,238.41,238.35,12.66155015]
["bitfinex","SOLUSD",1732727889245,27.91085015,238.41,238.35,12.66155015]
["bitfinex","SOLUSD",1732727889464,35.21605015,238.41,238.33,12.66155015]
["bitfinex","SOLUSD",1732727889661,40.21605015,238.41,238.33,12.66155015]
["bitfinex","SOLUSD",1732727890169,35.21605015,238.41,238.33,12.66155015]
["bitfinex","SOLUSD",1732727890373,33.95775015,238.41,238.33,12.66155015]
["bitfinex","SOLUSD",1732727891554,12.66155015,238.39,238.31,12.66155015]
["bitfinex","SOLUSD",1732727891770,12.66155015,238.38,238.3,12.66155015]
["bitfinex","SOLUSD",1732727892069,12.66155015,238.36,238.29,12.66155015]
["bitfinex","SOLUSD",1732727892371,20.0,238.37,238.33,12.66155015]
["bitfinex","SOLUSD",1732727892761,20.0,238.37,238.34,12.66155015]
["bitfinex","SOLUSD",1732727892963,20.0,238.37,238.33,12.66155015]
["bitfinex","SOLUSD",1732727893360,20.0,238.37,238.34,12.66155015]
["bitfinex","SOLUSD",1732727893561,20.0,238.37,238.33,12.66155015]
["bitfinex","SOLUSD",1732727895003,20.0,238.3,238.12,15.5018]
["bitfinex","SOLUSD",1732727895286,20.0,238.3,238.24,12.66155015]
["bitfinex","SOLUSD",1732727895462,17.66155015,238.32,238.24,12.66155015]
["bitfinex","SOLUSD",1732727895875,12.66155015,238.32,238.24,12.66155015]
["bitfinex","SOLUSD",1732727896480,20.0,238.29,238.24,12.66155015]
["bitfinex","SOLUSD",1732727897366,20.0,238.27,238.22,12.66155015]
["bitfinex","SOLUSD",1732727898260,20.0,238.27,238.13,0.5007393]
["bitfinex","SOLUSD",1732727898261,16.5218,238.26,238.13,0.5007393]
["bitfinex","SOLUSD",1732727898460,16.5218,238.26,238.2,12.66155015]
["bitfinex","SOLUSD",1732727898657,16.5218,238.26,238.22,12.66155015]
["bitfinex","SOLUSD",1732727899377,16.5218,238.26,238.2,12.66155015]
["bitfinex","SOLUSD",1732727899961,16.5218,238.26,238.13,0.5007393]
["bitfinex","SOLUSD",1732727900169,16.5218,238.26,238.19,12.66155015]
["bitfinex","SOLUSD",1732727900381,16.5218,238.26,238.21,12.66155015]
["bitfinex","SOLUSD",1732727901277,20.0,238.24,238.23,12.66155015]
["bitfinex","SOLUSD",1732727901868,16.5218,238.26,238.23,12.66155015]
["bitfinex","SOLUSD",1732727902063,15.1029,238.32,238.25,12.66155015]
["bitfinex","SOLUSD",1732727902385,15.1029,238.32,238.28,12.66155015]
["bitfinex","SOLUSD",1732727902789,15.1029,238.32,238.31,12.66155015]
["bitfinex","SOLUSD",1732727903081,21.3273,238.39,238.31,12.66155015]
["bitfinex","SOLUSD",1732727903281,21.3273,238.39,238.36,12.66155015]
["bitfinex","SOLUSD",1732727904791,20.0,238.37,238.36,12.66155015]
["bitfinex","SOLUSD",1732727906286,20.0,238.37,238.34,12.66155015]
["bitfinex","SOLUSD",1732727907269,15.1311,238.39,238.33,12.66155015]
["bitfinex","SOLUSD",1732727907560,21.596,238.45,238.35,12.66155015]
["bitfinex","SOLUSD",1732727907771,12.66155015,238.43,238.35,12.66155015]
["bitfinex","SOLUSD",1732727908766,16.596,238.45,238.39,12.66155015]
["bitfinex","SOLUSD",1732727910086,12.66155015,238.47,238.39,12.66155015]
["bitfinex","SOLUSD",1732727910386,20.0,238.44,238.39,12.66155015]
["bitfinex","SOLUSD",1732727910769,20.0,238.44,238.29,16.5258]
["bitfinex","SOLUSD",1732727910770,20.0,238.44,238.37,12.66155015]
["bitfinex","SOLUSD",1732727910967,12.66155015,238.43,238.35,12.66155015]
["bitfinex","SOLUSD",1732727911274,20.0,238.4,238.35,12.66155015]
["bitfinex","SOLUSD",1732727911864,12.66155015,238.45,238.37,12.66155015]
["bitfinex","SOLUSD",1732727912091,20.0,238.42,238.37,12.66155015]
["bitfinex","SOLUSD",1732727912891,11.3683,238.5,238.39,12.66155015]
["bitfinex","SOLUSD",1732727912892,12.66155015,238.47,238.39,12.66155015]
["bitfinex","SOLUSD",1732727914090,20.0,238.44,238.39,12.66155015]
["bitfinex","SOLUSD",1732727914470,20.0,238.44,238.37,12.66155015]
["bitfinex","SOLUSD",1732727916191,20.0,238.44,238.39,12.66155015]
["bitfinex","SOLUSD",1732727916967,12.66155015,238.47,238.39,12.66155015]
["bitfinex","SOLUSD",1732727917880,20.386,238.51,238.41,12.66155015]
["bitfinex","SOLUSD",1732727917881,15.386,238.51,238.41,12.66155015]
["bitfinex","SOLUSD",1732727918196,12.66155015,238.5,238.41,12.66155015]
["bitfinex","SOLUSD",1732727918985,12.66155015,238.5,238.43,12.66155015]
["bitfinex","SOLUSD",1732727919178,15.386,238.51,238.45,12.66155015]
["bitfinex","SOLUSD",1732727919583,15.386,238.51,238.43,12.66155015]
["bitfinex","SOLUSD",1732727919798,12.66155015,238.5,238.43,12.66155015]
["bitfinex","SOLUSD",1732727923271,28.04755015,238.51,238.44,12.66155015]
["bitfinex","SOLUSD",1732727923793,12.66155015,238.52,238.45,12.66155015]
["bitfinex","SOLUSD",1732727924003,12.66155015,238.52,238.44,12.66155015]
["bitfinex","SOLUSD",1732727926777,12.66155015,238.53,238.46,12.66155015]
["bitfinex","SOLUSD",1732727926978,12.66155015,238.55,238.46,12.66155015]
["bitfinex","SOLUSD",1732727927174,12.66155015,238.55,238.48,12.66155015]
["bitfinex","SOLUSD",1732727928590,15.1393,238.56,238.5,12.66155015]
["bitfinex","SOLUSD",1732727928783,12.66155015,238.57,238.5,12.66155015]
["bitfinex","SOLUSD",1732727929399,7.5279,238.6,238.48,12.66155015]
["bitfinex","SOLUSD",1732727929600,7.5279,238.6,238.4,4.1946]
["bitfinex","SOLUSD",1732727929601,12.66155015,238.57,238.5,12.66155015]
["bitfinex","SOLUSD",1732727930895,20.0,238.57,238.5,12.66155015]
["bitfinex","SOLUSD",1732727931203,12.66155015,238.59,238.5,12.66155015]
["bitfinex","SOLUSD",1732727931511,12.66155015,238.57,238.5,12.66155015]
["bitfinex","SOLUSD",1732727932109,12.66155015,238.57,238.48,12.66155015]
["bitfinex","SOLUSD",1732727932281,12.66155015,238.55,238.48,12.66155015]
["bitfinex","SOLUSD",1732727932483,12.66155015,238.57,238.48,12.66155015]
["bitfinex","SOLUSD",1732727932807,12.66155015,238.57,238.5,12.66155015]
["bitfinex","SOLUSD",1732727933409,12.66155015,238.59,238.5,12.66155015]
["bitfinex","SOLUSD",1732727935885,12.66155015,238.57,238.5,12.66155015]
["bitfinex","SOLUSD",1732727936285,6.57923456,238.57,238.5,12.66155015]
["bitfinex","SOLUSD",1732727936507,8.10297156,238.57,238.49,8.10297156]
["bitfinex","SOLUSD",1732727937998,8.10297156,238.59,238.51,8.10297156]
["bitfinex","SOLUSD",1732727938197,5.0,238.62,238.51,8.10297156]
["bitfinex","SOLUSD",1732727938405,8.10297156,238.56,238.49,16.2573]
["bitfinex","SOLUSD",1732727939714,8.10297156,238.56,238.49,24.36027156]
["bitfinex","SOLUSD",1732727940100,8.10297156,238.56,238.49,8.10297156]
["bitfinex","SOLUSD",1732727940602,25.0,238.62,238.45,6.5115]
["bitfinex","SOLUSD",1732727940603,8.10297156,238.54,238.45,6.5115]
["bitfinex","SOLUSD",1732727940917,8.10297156,238.54,238.45,14.61447156]
["bitfinex","SOLUSD",1732727941218,8.10297156,238.54,238.46,8.10297156]
["bitfinex","SOLUSD",1732727941522,8.10297156,238.54,238.44,24.55947156]
["bitfinex","SOLUSD",1732727942203,8.10297156,238.54,238.46,8.10297156]
["bitfinex","SOLUSD",1732727942705,8.10297156,238.54,238.44,24.55947156]
["bitfinex","SOLUSD",1732727944612,8.10297156,238.52,238.44,8.10297156]
["bitfinex","SOLUSD",1732727944920,8.10297156,238.5,238.39,22.6504]
["bitfinex","SOLUSD",1732727945219,8.10297156,238.5,238.42,8.10297156]
["bitfinex","SOLUSD",1732727945397,8.10297156,238.52,238.42,8.10297156]
["bitfinex","SOLUSD",1732727946015,8.10297156,238.52,238.44,8.10297156]
["bitfinex","SOLUSD",1732727946398,22.5973,238.56,238.39,26.8451]
["bitfinex","SOLUSD",1732727946399,8.10297156,238.54,238.46,8.10297156]
["bitfinex","SOLUSD",1732727949225,16.4655,238.56,238.46,8.10297156]
["bitfinex","SOLUSD",1732727949412,24.56847156,238.56,238.48,8.10297156]
["bitfinex","SOLUSD",1732727949721,8.10297156,238.56,238.48,8.10297156]
["bitfinex","SOLUSD",1732727949899,7.8993,238.61,238.5,8.10297156]
["bitfinex","SOLUSD",1732727950101,8.10297156,238.58,238.5,8.10297156]
["bitfinex","SOLUSD",1732727951117,8.10297156,238.58,238.46,4.1935]
["bitfinex","SOLUSD",1732727951118,8.10297156,238.6,238.52,8.10297156]
["bitfinex","SOLUSD",1732727957430,23.99917156,238.62,238.54,8.10297156]
["bitfinex","SOLUSD",1732727958227,8.10297156,238.6,238.54,8.10297156]
["bitfinex","SOLUSD",1732727958528,8.10297156,238.58,238.49,14.25717156]
["bitfinex","SOLUSD",1732727959108,8.10297156,238.58,238.51,8.10297156]
["bitfinex","SOLUSD",1732727959431,8.10297156,238.59,238.53,8.10297156]
["bitfinex","SOLUSD",1732727962739,8.10297156,238.56,238.49,6.1542]
["bitfinex","SOLUSD",1732727962923,8.10297156,238.54,238.44,6.0143]
["bitfinex","SOLUSD",1732727963117,8.10297156,238.54,238.47,8.10297156]
["bitfinex","SOLUSD",1732727963310,20.0,238.58,238.49,8.10297156]
["bitfinex","SOLUSD",1732727963516,20.0,238.58,238.44,7.76360567]
["bitfinex","SOLUSD",1732727963517,20.0,238.58,238.51,8.10297156]
["bitfinex","SOLUSD",1732727963732,8.10297156,238.59,238.51,8.10297156]
["bitfinex","SOLUSD",1732727964527,8.10297156,238.59,238.44,44.36929191]
["bitfinex","SOLUSD",1732727964528,8.10297156,238.59,238.49,8.10297156]
["bitfinex","SOLUSD",1732727964737,8.10297156,238.57,238.49,8.10297156]
["bitfinex","SOLUSD",1732727965037,17.1534,238.62,238.44,11.95740567]
["bitfinex","SOLUSD",1732727965038,8.10297156,238.55,238.47,8.10297156]
["bitfinex","SOLUSD",1732727966611,8.10297156,238.57,238.49,8.10297156]
["bitfinex","SOLUSD",1732727970631,8.10297156,238.59,238.49,8.10297156]
["bitfinex","SOLUSD",1732727971546,22.27940422,238.62,238.53,8.10297156]
["bitfinex","SOLUSD",1732727971740,23.99917156,238.62,238.53,8.10297156]
["bitfinex","SOLUSD",1732727972245,15.8962,238.62,238.55,8.10297156]
["bitfinex","SOLUSD",1732727972554,12.44420422,238.66,238.58,8.10297156]
["bitfinex","SOLUSD",1732727972753,11.99420422,238.66,238.58,8.10297156]
["bitfinex","SOLUSD",1732727973639,8.10297156,238.65,238.52,4.1923]
["bitfinex","SOLUSD",1732727973845,8.10297156,238.65,238.57,8.10297156]
["bitfinex","SOLUSD",1732727974624,6.38320422,238.66,238.59,8.10297156]
["bitfinex","SOLUSD",1732727974836,30.77257578,238.68,238.59,8.10297156]
["bitfinex","SOLUSD",1732727975231,6.38320422,238.67,238.59,8.10297156]
["bitfinex","SOLUSD",1732727975449,30.77257578,238.68,238.59,8.10297156]
["bitfinex","SOLUSD",1732727976557,8.10297156,238.66,238.57,8.10297156]
["bitfinex","SOLUSD",1732727976931,8.10297156,238.66,238.54,1.73810757]
["bitfinex","SOLUSD",1732727977152,8.10297156,238.66,238.53,10.5088]
["bitfinex","SOLUSD",1732727977334,8.10297156,238.66,238.58,8.10297156]
["bitfinex","SOLUSD",1732727977656,8.10297156,238.66,238.57,8.10297156]
["bitfinex","SOLUSD",1732727978958,8.10297156,238.62,238.54,8.10297156]
["bitfinex","SOLUSD",1732727979333,8.10297156,238.64,238.56,8.10297156]
["bitfinex","SOLUSD",1732727981533,8.10297156,238.66,238.58,8.10297156]
["bitfinex","SOLUSD",1732727981737,6.38320422,238.67,238.6,8.10297156]
["bitfinex","SOLUSD",1732727981954,24.38937156,238.68,238.6,8.10297156]
["bitfinex","SOLUSD",1732727984152,24.38937156,238.68,238.59,4.1912]
["bitfinex","SOLUSD",1732727984349,24.38937156,238.68,238.6,8.10297156]
["bitfinex","SOLUSD",1732727985254,24.38937156,238.68,238.6,12.29397156]
["bitfinex","SOLUSD",1732727986635,6.38320422,238.72,238.57,14.6707]
["bitfinex","SOLUSD",1732727986836,16.0643,238.73,238.68,8.10297156]
["bitfinex","SOLUSD",1732727987263,8.10297156,238.76,238.68,8.10297156]
["bitfinex","SOLUSD",1732727987569,28.73140422,238.79,238.7,8.10297156]
["bitfinex","SOLUSD",1732727987740,22.3482,238.79,238.7,8.10297156]
["bitfinex","SOLUSD",1732727987942,22.3482,238.79,238.72,8.10297156]
["bitfinex","SOLUSD",1732727988265,16.0643,238.79,238.74,8.10297156]
["bitfinex","SOLUSD",1732727988467,8.10297156,238.82,238.74,8.10297156]
["bitfinex","SOLUSD",1732727989173,22.3482,238.84,238.74,8.10297156]
["bitfinex","SOLUSD",1732727989341,16.0643,238.84,238.78,8.10297156]
["bitfinex","SOLUSD",1732727990457,8.10297156,238.86,238.78,8.10297156]
["bitfinex","SOLUSD",1732727992048,15.9785,238.89,238.78,8.10297156]
["bitfinex","SOLUSD",1732727992260,28.10297156,238.86,238.78,8.10297156]
["bitfinex","SOLUSD",1732727993143,8.10297156,238.84,238.76,8.10297156]
["bitfinex","SOLUSD",1732727995760,20.0,238.86,238.76,8.10297156]
["bitfinex","SOLUSD",1732727995963,8.10297156,238.85,238.76,8.10297156]
["bitfinex","SOLUSD",1732727996644,20.0,238.84,238.78,8.10297156]
["bitfinex","SOLUSD",1732727997054,8.10297156,238.83,238.76,8.10297156]
["bitfinex","SOLUSD",1732727999275,8.10297156,238.85,238.76,8.10297156]
["bitfinex","SOLUSD",1732728000765,8.10297156,238.83,238.76,8.10297156]
["bitfinex","SOLUSD",1732728001961,8.10297156,238.85,238.76,8.10297156]
["bitfinex","SOLUSD",1732728002460,8.10297156,238.85,238.75,4.1884]
["bitfinex","SOLUSD",1732728002673,20.0,238.84,238.78,8.10297156]
["bitfinex","SOLUSD",1732728003167,8.10297156,238.85,238.78,8.10297156]
["bitfinex","SOLUSD",1732728003559,8.10297156,238.85,238.76,8.10297156]
["bitfinex","SOLUSD",1732728003763,8.10297156,238.83,238.76,8.10297156]
["bitfinex","SOLUSD",1732728004462,8.10297156,238.85,238.76,8.10297156]
["bitfinex","SOLUSD",1732728004668,16.2106,238.94,238.84,8.10297156]
["bitfinex","SOLUSD",1732728004861,8.10297156,238.93,238.86,8.10297156]
["bitfinex","SOLUSD",1732728005775,8.10297156,238.93,238.84,8.10297156]
["bitfinex","SOLUSD",1732728006270,20.0,238.9,238.84,8.10297156]
["bitfinex","SOLUSD",1732728007365,20.0,238.9,238.86,8.10297156]
["bitfinex","SOLUSD",1732728007678,20.0,238.9,238.85,8.10297156]
["bitfinex","SOLUSD",1732728008766,20.0,238.96,238.89,8.10297156]
["bitfinex","SOLUSD",1732728009070,0.5007393,238.98,238.89,8.10297156]
["bitfinex","SOLUSD",1732728009275,8.10297156,238.97,238.89,8.10297156]
["bitfinex","SOLUSD",1732728009570,8.10297156,238.97,238.83,4.187]
["bitfinex","SOLUSD",1732728009881,8.10297156,238.97,238.88,8.10297156]
["bitfinex","SOLUSD",1732728010371,8.10297156,238.95,238.88,8.10297156]
["bitfinex","SOLUSD",1732728011277,20.0,238.94,238.88,8.10297156]
["bitfinex","SOLUSD",1732728013395,0.5007393,238.98,238.9,8.10297156]
["bitfinex","SOLUSD",1732728013565,0.5007393,238.98,238.92,8.10297156]
["bitfinex","SOLUSD",1732728014170,20.0,238.97,238.92,8.10297156]
["bitfinex","SOLUSD",1732728014684,0.5007393,238.98,238.92,8.10297156]
["bitfinex","SOLUSD",1732728015268,0.5007393,238.98,238.89,4.1858]
["bitfinex","SOLUSD",1732728015269,0.5007393,238.98,238.94,8.10297156]
["bitfinex","SOLUSD",1732728016371,0.5007393,238.98,238.92,8.10297156]
["bitfinex","SOLUSD",1732728019884,8.10297156,238.96,238.82,15.5524]
["bitfinex","SOLUSD",1732728020087,8.10297156,238.96,238.83,4.187]
["bitfinex","SOLUSD",1732728020379,8.60371086,238.98,238.9,8.10297156]
["bitfinex","SOLUSD",1732728020582,20.0,238.95,238.9,8.10297156]
["bitfinex","SOLUSD",1732728020773,0.5007393,238.98,238.9,8.10297156]
["bitfinex","SOLUSD",1732728021091,0.5007393,238.98,238.92,8.10297156]
["bitfinex","SOLUSD",1732728022287,0.5007393,238.98,238.84,14.6541]
["bitfinex","SOLUSD",1732728022622,8.60371086,238.98,238.9,8.10297156]
["bitfinex","SOLUSD",1732728022903,8.10297156,238.96,238.88,8.10297156]
["bitfinex","SOLUSD",1732728023576,8.10297156,238.96,238.83,4.187]
["bitfinex","SOLUSD",1732728023776,8.10297156,238.96,238.88,8.10297156]
["bitfinex","SOLUSD",1732728023987,8.10297156,238.96,238.87,8.10297156]
["bitfinex","SOLUSD",1732728024185,0.5007393,238.98,238.89,8.10297156]
["bitfinex","SOLUSD",1732728024398,8.10297156,238.97,238.83,4.187]
["bitfinex","SOLUSD",1732728024600,8.10297156,238.97,238.89,8.10297156]
["bitfinex","SOLUSD",1732728028099,0.5007393,238.98,238.91,8.10297156]
["bitfinex","SOLUSD",1732728028900,20.0,238.96,238.91,8.10297156]
["bitfinex","SOLUSD",1732728029397,0.5007393,238.98,238.93,8.10297156]
["bitfinex","SOLUSD",1732728030080,0.5007393,238.98,238.95,8.10297156]
["bitfinex","SOLUSD",1732728030381,0.5007393,238.98,238.97,8.10297156]
["bitfinex","SOLUSD",1732728032376,0.5007393,238.98,238.97,12.28757156]
["bitfinex","SOLUSD",1732728032776,0.5007393,238.98,238.97,10.90407156]
["bitfinex","SOLUSD",1732728034305,8.10297156,239.15,239.07,8.10297156]
["bitfinex","SOLUSD",1732728035287,8.10297156,239.13,239.05,8.10297156]
["bitfinex","SOLUSD",1732728035504,20.0,239.1,239.05,8.10297156]
["bitfinex","SOLUSD",1732728036604,20.0,239.1,239.02,4.1836]
["bitfinex","SOLUSD",1732728036790,20.0,239.1,239.05,8.10297156]
["bitfinex","SOLUSD",1732728036977,20.0,239.1,239.02,4.1836]
["bitfinex","SOLUSD",1732728037183,20.0,239.1,239.05,8.10297156]
["bitfinex","SOLUSD",1732728037907,0.2,239.06,239.05,8.10297156]
["bitfinex","SOLUSD",1732728038480,20.0,239.1,239.05,8.10297156]
["bitfinex","SOLUSD",1732728039583,20.0,239.1,239.03,8.10297156]
["bitfinex","SOLUSD",1732728040083,20.0,239.1,239.05,8.10297156]
["bitfinex","SOLUSD",1732728040908,20.0,239.1,239.03,8.10297156]
["bitfinex","SOLUSD",1732728041279,8.10297156,239.07,238.95,26.6842]
["bitfinex","SOLUSD",1732728041490,8.10297156,239.07,238.99,8.10297156]
["bitfinex","SOLUSD",1732728042006,1.2546,239.12,238.99,8.10297156]
["bitfinex","SOLUSD",1732728042197,8.10297156,239.08,238.99,8.10297156]
["bitfinex","SOLUSD",1732728042397,23.94047156,239.08,238.95,26.6842]
["bitfinex","SOLUSD",1732728042597,23.94047156,239.08,238.99,8.10297156]
["bitfinex","SOLUSD",1732728043710,8.10297156,239.06,238.95,22.4994]
["bitfinex","SOLUSD",1732728043900,8.10297156,239.06,238.98,8.10297156]
["bitfinex","SOLUSD",1732728044912,8.10297156,239.08,238.98,8.10297156]
["bitfinex","SOLUSD",1732728045146,8.10297156,239.08,239.0,8.10297156]
["bitfinex","SOLUSD",1732728048220,8.10297156,239.08,238.98,8.10297156]
["bitfinex","SOLUSD",1732728048615,8.10297156,239.08,238.96,4.1847]
["bitfinex","SOLUSD",1732728048616,8.10297156,239.08,239.0,8.10297156]
["bitfinex","SOLUSD",1732728049717,8.10297156,239.08,238.95,22.4994]
["bitfinex","SOLUSD",1732728049718,9.35777156,239.08,238.98,8.10297156]
["bitfinex","SOLUSD",1732728050108,4.10297156,239.08,238.98,8.10297156]
["bitfinex","SOLUSD",1732728050411,20.0,239.06,238.98,8.10297156]
["bitfinex","SOLUSD",1732728050823,4.10297156,239.08,239.0,8.10297156]
["bitfinex","SOLUSD",1732728052306,29.35767156,239.1,239.02,8.10297156]
["bitfinex","SOLUSD",1732728052702,29.35767156,239.1,238.97,4.1845]
["bitfinex","SOLUSD",1732728052902,29.35767156,239.1,239.01,8.10297156]
["bitfinex","SOLUSD",1732728054233,20.0,239.03,238.9,21.7536]
["bitfinex","SOLUSD",1732728054448,28.10297156,239.03,238.94,8.10297156]
["bitfinex","SOLUSD",1732728056412,28.10297156,239.03,238.91,4.1856]
["bitfinex","SOLUSD",1732728056615,20.0,239.01,238.94,8.10297156]
["bitfinex","SOLUSD",1732728056819,20.0,239.0,238.94,8.10297156]
["bitfinex","SOLUSD",1732728057643,19.0,239.0,238.94,8.10297156]
["bitfinex","SOLUSD",1732728058014,1.2551,239.02,238.94,8.10297156]
["bitfinex","SOLUSD",1732728059237,1.255,239.03,238.94,8.10297156]
["bitfinex","SOLUSD",1732728059535,20.0,239.01,238.94,8.10297156]
["bitfinex","SOLUSD",1732728059930,20.0,239.01,238.9,21.7536]
["bitfinex","SOLUSD",1732728060120,20.0,239.01,238.95,8.10297156]
["bitfinex","SOLUSD",1732728060317,20.0,239.01,238.9,21.7536]
["bitfinex","SOLUSD",1732728060520,20.0,239.01,238.94,8.10297156]
["bitfinex","SOLUSD",1732728060715,20.0,239.01,238.9,21.7536]
["bitfinex","SOLUSD",1732728060922,20.0,238.99,238.92,8.10297156]
["bitfinex","SOLUSD",1732728061118,20.0,238.99,238.9,15.4393]
["bitfinex","SOLUSD",1732728061119,20.0,238.99,238.94,8.10297156]
["bitfinex","SOLUSD",1732728061337,12.76640845,239.09,238.98,8.10297156]
["bitfinex","SOLUSD",1732728061512,1.2546,239.11,239.05,8.10297156]
["bitfinex","SOLUSD",1732728061934,17.2422,239.12,239.05,8.10297156]
["bitfinex","SOLUSD",1732728062252,8.10297156,239.08,238.94,6.4345]
["bitfinex","SOLUSD",1732728062429,25.3787,239.12,238.96,8.10297156]
["bitfinex","SOLUSD",1732728062430,8.10297156,239.06,238.96,8.10297156]
["bitfinex","SOLUSD",1732728062941,8.10297156,239.06,238.9,21.36147035]
["bitfinex","SOLUSD",1732728062942,20.0,239.03,238.98,8.10297156]
["bitfinex","SOLUSD",1732728063530,21.2549,239.07,239.0,8.10297156]
["bitfinex","SOLUSD",1732728063719,1.2549,239.07,239.0,8.10297156]
["bitfinex","SOLUSD",1732728064145,29.35777156,239.08,239.0,8.10297156]
["bitfinex","SOLUSD",1732728064441,21.2548,239.08,239.02,8.10297156]
["bitfinex","SOLUSD",1732728064646,21.2548,239.08,238.93,4.1853]
["bitfinex","SOLUSD",1732728064647,1.2547,239.1,239.04,8.10297156]
["bitfinex","SOLUSD",1732728064954,17.2422,239.12,239.06,8.10297156]
["bitfinex","SOLUSD",1732728065441,25.34517156,239.12,239.04,8.10297156]
["bitfinex","SOLUSD",1732728065643,25.34517156,239.12,238.97,4.1845]
["bitfinex","SOLUSD",1732728065820,25.34517156,239.12,239.03,8.10297156]
["bitfinex","SOLUSD",1732728066022,20.0,239.09,239.03,8.10297156]
["bitfinex","SOLUSD",1732728066939,20.0,239.09,239.05,8.10297156]
["bitfinex","SOLUSD",1732728069340,20.0,239.09,239.04,8.10297156]
["bitfinex","SOLUSD",1732728070918,21.2546,239.11,239.06,8.10297156]
["bitfinex","SOLUSD",1732728072242,20.0,239.11,239.06,8.10297156]
["bitfinex","SOLUSD",1732728073150,20.0,239.09,239.04,8.10297156]
["bitfinex","SOLUSD",1732728073738,20.0,239.11,239.04,8.10297156]
["bitfinex","SOLUSD",1732728074247,20.0,239.11,239.0,15.6686]
["bitfinex","SOLUSD",1732728074550,8.10297156,239.06,238.97,8.10297156]
["bitfinex","SOLUSD",1732728074743,20.0,239.05,238.99,8.10297156]
["bitfinex","SOLUSD",1732728075047,20.0,239.05,239.01,8.10297156]
["bitfinex","SOLUSD",1732728075253,20.0,239.05,238.99,8.10297156]
["bitfinex","SOLUSD",1732728076148,1.2548,239.08,239.01,8.10297156]
["bitfinex","SOLUSD",1732728076443,8.10297156,239.1,239.01,8.10297156]
["bitfinex","SOLUSD",1732728076444,20.0,239.07,239.01,8.10297156]
["bitfinex","SOLUSD",1732728077631,20.0,239.07,239.03,8.10297156]
["bitfinex","SOLUSD",1732728077850,20.0,239.08,239.03,8.10297156]
["bitfinex","SOLUSD",1732728079421,7.69984408,239.11,239.05,8.10297156]
["bitfinex","SOLUSD",1732728079649,20.0,239.1,239.07,8.10297156]
["bitfinex","SOLUSD",1732728080230,20.0,239.11,239.07,8.10297156]
["bitfinex","SOLUSD",1732728080735,20.0,239.11,239.05,8.10297156]
["bitfinex","SOLUSD",1732728081054,14.54821564,239.14,239.05,8.10297156]
["bitfinex","SOLUSD",1732728081055,20.0,239.09,239.05,8.10297156]
["bitfinex","SOLUSD",1732728081249,20.0,239.09,239.03,8.10297156]
["bitfinex","SOLUSD",1732728082349,20.0,239.1,239.03,8.10297156]
["bitfinex","SOLUSD",1732728082858,20.0,239.09,239.03,24.70967156]
["bitfinex","SOLUSD",1732728083152,20.0,239.09,239.05,8.10297156]
["bitfinex","SOLUSD",1732728083356,20.0,239.1,239.05,8.10297156]
["bitfinex","SOLUSD",1732728084456,20.0,239.09,239.03,24.70967156]
["bitfinex","SOLUSD",1732728087033,20.0,239.09,239.05,8.10297156]
["bitfinex","SOLUSD",1732728087247,6.44524408,239.13,239.08,8.10297156]
["bitfinex","SOLUSD",1732728087457,6.44524408,239.16,239.11,8.10297156]
["bitfinex","SOLUSD",1732728087636,6.44524408,239.17,239.11,8.10297156]
["bitfinex","SOLUSD",1732728088334,6.44524408,239.18,239.11,8.10297156]
["bitfinex","SOLUSD",1732728089363,7.69944408,239.18,239.11,8.10297156]
["bitfinex","SOLUSD",1732728090634,20.0,239.16,239.13,8.10297156]
["bitfinex","SOLUSD",1732728091735,6.44524408,239.18,239.13,29.74837156]
["bitfinex","SOLUSD",1732728091941,0.5007393,239.22,239.17,8.10297156]
["bitfinex","SOLUSD",1732728092449,0.5007393,239.22,239.19,8.10297156]
["bitfinex","SOLUSD",1732728092681,8.10297156,239.2,239.13,21.6454]
["bitfinex","SOLUSD",1732728092964,8.10297156,239.2,239.11,8.10297156]
["bitfinex","SOLUSD",1732728093968,20.0,239.17,239.11,8.10297156]
["bitfinex","SOLUSD",1732728094166,20.0,239.17,239.09,8.10297156]
["bitfinex","SOLUSD",1732728094543,20.0,239.17,239.11,8.10297156]
["bitfinex","SOLUSD",1732728095061,20.0,239.17,239.13,8.10297156]
["bitfinex","SOLUSD",1732728095368,20.0,239.18,239.13,8.10297156]
["bitfinex","SOLUSD",1732728095867,20.0,239.17,239.13,8.10297156]
["bitfinex","SOLUSD",1732728096365,20.0,239.18,239.13,8.10297156]
["bitfinex","SOLUSD",1732728096766,20.0,239.17,239.13,8.10297156]
["bitfinex","SOLUSD",1732728096945,6.94598338,239.22,239.13,8.10297156]
["bitfinex","SOLUSD",1732728097269,6.94598338,239.22,239.15,8.10297156]
["bitfinex","SOLUSD",1732728097570,0.5007393,239.22,239.19,8.10297156]
["bitfinex","SOLUSD",1732728098346,0.5007393,239.22,239.17,8.10297156]
["bitfinex","SOLUSD",1732728098948,0.5007393,239.22,239.21,8.10297156]
["bitfinex","SOLUSD",1732728099468,0.5007393,239.22,239.17,8.10297156]
["bitfinex","SOLUSD",1732728101066,0.5007393,239.22,239.19,8.10297156]
["bitfinex","SOLUSD",1732728104376,0.5007393,239.22,239.15,26.5184]
["bitfinex","SOLUSD",1732728104663,0.5007393,239.22,239.18,8.10297156]
["bitfinex","SOLUSD",1732728105053,8.60371086,239.22,239.11,6.3758]
["bitfinex","SOLUSD",1732728105281,9.85771086,239.22,239.14,8.10297156]
["bitfinex","SOLUSD",1732728105477,0.5007393,239.22,239.14,8.10297156]
["bitfinex","SOLUSD",1732728105861,0.5007393,239.22,239.16,8.10297156]
["bitfinex","SOLUSD",1732728106057,20.5007393,239.22,239.16,8.10297156]
["bitfinex","SOLUSD",1732728106776,0.5007393,239.22,239.16,8.10297156]
["bitfinex","SOLUSD",1732728107869,0.5007393,239.22,239.18,8.10297156]
["bitfinex","SOLUSD",1732728108272,0.5007393,239.22,239.12,4.182]
["bitfinex","SOLUSD",1732728108463,0.5007393,239.22,239.17,8.10297156]
["bitfinex","SOLUSD",1732728110980,0.5007393,239.22,239.15,4.1813]
["bitfinex","SOLUSD",1732728111289,0.5007393,239.22,239.2,8.10297156]
["bitfinex","SOLUSD",1732728111465,0.5007393,239.22,239.2,7.85297156]
["bitfinex","SOLUSD",1732728112381,0.5007393,239.22,239.2,7.60297156]
["bitfinex","SOLUSD",1732728115279,0.5007393,239.22,239.2,30.08267156]
["bitfinex","SOLUSD",1732728115771,0.5007393,239.22,239.16,32.41188624]
["bitfinex","SOLUSD",1732728115772,0.5007393,239.22,239.21,8.10297156]
["bitfinex","SOLUSD",1732728115964,0.5007393,239.22,239.16,32.41188624]
["bitfinex","SOLUSD",1732728116164,0.5007393,239.22,239.2,8.10297156]
["bitfinex","SOLUSD",1732728120578,0.5007393,239.22,239.14,22.1882]
["bitfinex","SOLUSD",1732728120799,0.5007393,239.22,239.15,8.10297156]
["bitfinex","SOLUSD",1732728122089,1.7547393,239.22,239.15,8.10297156]
["bitfinex","SOLUSD",1732728122267,8.10297156,239.21,239.09,4.1824]
["bitfinex","SOLUSD",1732728122468,8.10297156,239.21,239.13,8.10297156]
["bitfinex","SOLUSD",1732728122867,8.10297156,239.21,239.09,4.1824]
["bitfinex","SOLUSD",1732728123067,16.1248,239.21,239.08,26.2278]
["bitfinex","SOLUSD",1732728123288,8.10297156,239.18,239.08,15.4857]
["bitfinex","SOLUSD",1732728123497,8.10297156,239.18,239.09,8.10297156]
["bitfinex","SOLUSD",1732728123666,20.0,239.15,239.05,4.1832]
["bitfinex","SOLUSD",1732728123865,20.0,239.13,239.05,8.10297156]
["bitfinex","SOLUSD",1732728124083,8.10297156,239.12,239.02,6.0768]
["bitfinex","SOLUSD",1732728124282,8.10297156,239.12,239.0,4.1839]
["bitfinex","SOLUSD",1732728124283,8.10297156,239.12,239.04,8.10297156]
["bitfinex","SOLUSD",1732728124498,20.0,239.11,239.04,8.10297156]
["bitfinex","SOLUSD",1732728124701,20.0,239.11,239.06,8.10297156]
["bitfinex","SOLUSD",1732728125211,20.0,239.11,239.0,4.1839]
["bitfinex","SOLUSD",1732728125512,8.10297156,239.14,239.06,8.10297156]
["bitfinex","SOLUSD",1732728125982,20.0,239.09,238.98,15.6156]
["bitfinex","SOLUSD",1732728126185,20.0,239.07,238.98,15.6156]
["bitfinex","SOLUSD",1732728126383,20.0,239.07,239.01,8.10297156]
["bitfinex","SOLUSD",1732728126694,8.10297156,239.08,239.01,8.10297156]
["bitfinex","SOLUSD",1732728127077,20.0,239.08,239.01,8.10297156]
["bitfinex","SOLUSD",1732728127488,8.10297156,239.1,239.01,8.10297156]
["bitfinex","SOLUSD",1732728128399,9.35767156,239.1,238.97,6.621]
["bitfinex","SOLUSD",1732728128597,20.0,239.05,238.98,8.10297156]
["bitfinex","SOLUSD",1732728128796,20.0,239.05,238.93,15.4386]
["bitfinex","SOLUSD",1732728128999,20.0,239.05,238.96,8.10297156]
["bitfinex","SOLUSD",1732728129190,8.10297156,239.04,238.91,10.7495]
["bitfinex","SOLUSD",1732728129396,8.10297156,239.04,238.95,8.10297156]
["bitfinex","SOLUSD",1732728129798,8.10297156,239.04,238.97,8.10297156]
["bitfinex","SOLUSD",1732728130111,8.10297156,239.06,238.93,4.1852]
["bitfinex","SOLUSD",1732728130286,8.10297156,239.06,238.97,8.10297156]
["bitfinex","SOLUSD",1732728131197,20.0,239.08,239.01,8.10297156]
["bitfinex","SOLUSD",1732728131198,21.2548,239.08,239.01,8.10297156]
["bitfinex","SOLUSD",1732728131506,20.0,239.06,239.01,8.10297156]
["bitfinex","SOLUSD",1732728131901,20.0,239.04,238.99,8.10297156]
["bitfinex","SOLUSD",1732728133701,15.3167,239.11,239.01,8.10297156]
["bitfinex","SOLUSD",1732728133910,1.2547,239.1,239.03,8.10297156]
["bitfinex","SOLUSD",1732728134108,24.67427156,239.11,239.03,8.10297156]
["bitfinex","SOLUSD",1732728134285,24.67427156,239.11,239.02,8.10297156]
["bitfinex","SOLUSD",1732728134883,20.0,239.08,239.02,8.10297156]
["bitfinex","SOLUSD",1732728136097,21.2548,239.08,239.0,8.10297156]
["bitfinex","SOLUSD",1732728136607,20.0,239.06,239.0,8.10297156]
["bitfinex","SOLUSD",1732728136807,20.0,239.04,238.98,8.10297156]
["bitfinex","SOLUSD",1732728138106,1.2547,239.1,239.0,8.10297156]
["bitfinex","SOLUSD",1732728138299,20.0,239.08,239.0,8.10297156]
["bitfinex","SOLUSD",1732728138614,20.0,239.06,239.0,8.10297156]
["bitfinex","SOLUSD",1732728139216,8.10297156,239.07,238.93,4.1853]
["bitfinex","SOLUSD",1732728139400,20.0,239.04,238.97,8.10297156]
["bitfinex","SOLUSD",1732728139604,20.0,239.04,238.99,8.10297156]
["bitfinex","SOLUSD",1732728140007,21.255,239.04,238.97,8.10297156]
["bitfinex","SOLUSD",1732728140715,21.255,239.04,238.91,10.7495]
["bitfinex","SOLUSD",1732728140716,8.10297156,239.03,238.91,10.7495]
["bitfinex","SOLUSD",1732728140922,15.8536,239.02,238.94,8.10297156]
["bitfinex","SOLUSD",1732728141395,15.8536,239.02,238.91,4.1855]
["bitfinex","SOLUSD",1732728141596,15.8536,239.02,238.94,8.10297156]
["bitfinex","SOLUSD",1732728141810,17.1087,239.02,238.94,8.10297156]
["bitfinex","SOLUSD",1732728142607,17.1087,239.02,238.87,18.06791188]
["bitfinex","SOLUSD",1732728142608,8.10297156,239.01,238.88,4.186]
["bitfinex","SOLUSD",1732728142811,8.10297156,239.01,238.93,8.10297156]
["bitfinex","SOLUSD",1732728143698,9.35807156,239.01,238.93,8.10297156]
["bitfinex","SOLUSD",1732728144211,15.8536,239.02,238.95,8.10297156]
["bitfinex","SOLUSD",1732728144389,15.8536,239.02,238.97,8.10297156]
["bitfinex","SOLUSD",1732728147316,20.0,239.05,239.01,8.10297156]
["bitfinex","SOLUSD",1732728147695,20.0,239.05,238.99,8.10297156]
["bitfinex","SOLUSD",1732728147903,20.0,239.05,238.94,4.1849]
["bitfinex","SOLUSD",1732728148194,20.0,239.05,238.97,8.10297156]
["bitfinex","SOLUSD",1732728148592,20.0,239.04,238.97,8.10297156]
["bitfinex","SOLUSD",1732728149219,20.0,239.04,238.99,8.10297156]
["bitfinex","SOLUSD",1732728150114,20.0,239.04,238.93,4.1853]
["bitfinex","SOLUSD",1732728150330,20.0,239.04,238.98,8.10297156]
["bitfinex","SOLUSD",1732728151520,20.0,239.05,239.0,8.10297156]
["bitfinex","SOLUSD",1732728152114,20.0,239.04,238.98,8.10297156]
["bitfinex","SOLUSD",1732728152698,20.0,239.04,239.0,8.10297156]
["bitfinex","SOLUSD",1732728153105,15.13,239.08,239.02,8.10297156]
["bitfinex","SOLUSD",1732728153312,15.13,239.08,239.04,8.10297156]
["bitfinex","SOLUSD",1732728154819,15.13,239.08,238.98,8.10297156]
["bitfinex","SOLUSD",1732728154820,20.0,239.04,238.98,8.10297156]
["bitfinex","SOLUSD",1732728155027,20.0,239.04,238.94,4.1851]
["bitfinex","SOLUSD",1732728155206,20.0,239.04,238.97,8.10297156]
["bitfinex","SOLUSD",1732728156105,28.10297156,239.05,238.97,8.10297156]
["bitfinex","SOLUSD",1732728157919,20.0,239.04,238.97,8.10297156]
["bitfinex","SOLUSD",1732728159122,9.35787156,239.05,238.97,8.10297156]
["bitfinex","SOLUSD",1732728159123,21.2549,239.05,238.97,8.10297156]
["bitfinex","SOLUSD",1732728159630,20.0,239.04,238.97,8.10297156]
["bitfinex","SOLUSD",1732728160001,28.10297156,239.07,238.97,8.10297156]
["bitfinex","SOLUSD",1732728160220,20.0,239.04,238.97,8.10297156]
["bitfinex","SOLUSD",1732728160421,20.0,239.04,238.99,8.10297156]
["bitfinex","SOLUSD",1732728163420,8.10297156,239.07,238.99,8.10297156]
["bitfinex","SOLUSD",1732728163715,9.35777156,239.07,238.99,8.10297156]
["bitfinex","SOLUSD",1732728165937,20.0,239.05,239.01,8.10297156]
["bitfinex","SOLUSD",1732728166109,20.0,239.05,238.99,8.10297156]
["bitfinex","SOLUSD",1732728166518,20.0,239.05,238.87,26.84]
["bitfinex","SOLUSD",1732728166519,8.10297156,239.0,238.87,26.84]
["bitfinex","SOLUSD",1732728166717,8.10297156,239.0,238.92,8.10297156]
["bitfinex","SOLUSD",1732728167818,1.2551,239.01,238.94,8.10297156]
["bitfinex","SOLUSD",1732728168019,8.10297156,239.02,238.94,8.10297156]
["bitfinex","SOLUSD",1732728168838,9.35797156,239.03,238.94,8.10297156]
["bitfinex","SOLUSD",1732728169138,20.0,239.0,238.94,8.10297156]
["bitfinex","SOLUSD",1732728169340,1.2551,239.02,238.94,8.10297156]
["bitfinex","SOLUSD",1732728169522,20.0,239.0,238.96,8.10297156]
["bitfinex","SOLUSD",1732728170036,20.0,239.02,238.96,8.10297156]
["bitfinex","SOLUSD",1732728170821,8.10297156,239.05,238.98,8.10297156]
["bitfinex","SOLUSD",1732728171027,20.0,239.02,238.98,8.10297156]
["bitfinex","SOLUSD",1732728173539,20.0,239.04,238.98,8.10297156]
["bitfinex","SOLUSD",1732728175140,20.0,239.04,239.0,8.10297156]
["bitfinex","SOLUSD",1732728175347,20.0,239.05,239.0,8.10297156]
["bitfinex","SOLUSD",1732728175646,20.0,239.04,239.0,8.10297156]
["bitfinex","SOLUSD",1732728176946,20.0,239.04,238.98,8.10297156]
["bitfinex","SOLUSD",1732728177350,20.0,239.03,238.98,8.10297156]
["bitfinex","SOLUSD",1732728179443,1.255,239.04,238.98,8.10297156]
["bitfinex","SOLUSD",1732728182358,9.35787156,239.05,238.98,8.10297156]
["bitfinex","SOLUSD",1732728182859,15.80926653,239.05,238.94,4.1851]
["bitfinex","SOLUSD",1732728183064,15.80926653,239.05,238.97,8.10297156]
["bitfinex","SOLUSD",1732728183250,6.45139497,239.05,238.99,8.10297156]
["bitfinex","SOLUSD",1732728183934,20.0,239.03,238.99,8.10297156]
["bitfinex","SOLUSD",1732728184366,6.45139497,239.06,239.01,8.10297156]
["bitfinex","SOLUSD",1732728184657,20.0,239.05,239.01,8.10297156]
["bitfinex","SOLUSD",1732728185159,7.70609497,239.1,239.03,8.10297156]
["bitfinex","SOLUSD",1732728185465,15.80906653,239.1,239.03,8.10297156]
["bitfinex","SOLUSD",1732728186662,20.0,239.07,239.03,8.10297156]
["bitfinex","SOLUSD",1732728187147,7.70609497,239.1,239.03,8.10297156]
["bitfinex","SOLUSD",1732728187346,6.45139497,239.1,239.03,8.10297156]
["bitfinex","SOLUSD",1732728187551,6.45139497,239.11,239.05,8.10297156]
["bitfinex","SOLUSD",1732728187853,7.70599497,239.11,239.05,8.10297156]
["bitfinex","SOLUSD",1732728188065,15.80896653,239.11,239.03,8.10297156]
["bitfinex","SOLUSD",1732728188247,6.45139497,239.1,239.01,8.10297156]
["bitfinex","SOLUSD",1732728188751,1.2547,239.09,239.01,8.10297156]
["bitfinex","SOLUSD",1732728189936,8.10297156,239.08,238.97,4.1844]
["bitfinex","SOLUSD",1732728190147,8.10297156,239.06,238.98,8.10297156]
["bitfinex","SOLUSD",1732728191044,8.10297156,239.06,238.98,12.28737156]
["bitfinex","SOLUSD",1732728191352,8.10297156,239.06,238.96,19.2739]
["bitfinex","SOLUSD",1732728191657,8.10297156,239.06,238.98,8.10297156]
["bitfinex","SOLUSD",1732728191861,20.0,239.06,238.98,8.10297156]
["bitfinex","SOLUSD",1732728192067,9.35777156,239.07,239.0,8.10297156]
["bitfinex","SOLUSD",1732728192237,20.0,239.06,239.0,8.10297156]
["bitfinex","SOLUSD",1732728194558,20.0,239.06,238.98,12.28737156]
["bitfinex","SOLUSD",1732728196060,20.0,239.06,238.96,15.0893]
["bitfinex","SOLUSD",1732728196259,8.10297156,239.04,238.96,23.19227156]
["bitfinex","SOLUSD",1732728197055,9.35797156,239.04,238.96,15.0893]
["bitfinex","SOLUSD",1732728197638,8.10297156,239.02,238.95,6.5863]
["bitfinex","SOLUSD",1732728197841,8.10297156,239.02,238.92,12.28837156]
["bitfinex","SOLUSD",1732728198451,9.35807156,239.02,238.92,12.28837156]
["bitfinex","SOLUSD",1732728198852,15.80946653,239.02,238.92,12.28837156]
["bitfinex","SOLUSD",1732728199556,8.10297156,239.0,238.91,15.4521]
["bitfinex","SOLUSD",1732728199755,8.10297156,238.98,238.91,23.55507156]
["bitfinex","SOLUSD",1732728200969,8.10297156,239.0,238.91,23.55507156]
["bitfinex","SOLUSD",1732728202143,8.10297156,239.0,238.91,27.74067156]
["bitfinex","SOLUSD",1732728202337,6.45139497,239.01,238.91,19.6377]
["bitfinex","SOLUSD",1732728202544,6.45139497,239.02,238.95,8.10297156]
["bitfinex","SOLUSD",1732728202745,20.0,239.0,238.95,8.10297156]
["bitfinex","SOLUSD",1732728203475,20.0,239.01,238.95,8.10297156]
["bitfinex","SOLUSD",1732728203969,20.0,239.0,238.95,8.10297156]
["bitfinex","SOLUSD",1732728205770,15.80936653,239.03,238.95,8.10297156]
["bitfinex","SOLUSD",1732728206065,20.0,239.0,238.95,8.10297156]
["bitfinex","SOLUSD",1732728207968,6.45139497,239.03,238.95,8.10297156]
["bitfinex","SOLUSD",1732728208266,20.0,239.01,238.95,8.10297156]
["bitfinex","SOLUSD",1732728209068,6.45139497,239.04,238.97,8.10297156]
["bitfinex","SOLUSD",1732728209271,33.4524002,239.1,239.01,8.10297156]
["bitfinex","SOLUSD",1732728209272,6.45139497,239.05,239.01,8.10297156]
["bitfinex","SOLUSD",1732728209460,15.80906653,239.09,239.01,8.10297156]
["bitfinex","SOLUSD",1732728210160,15.80906653,239.1,239.01,12.28687156]
["bitfinex","SOLUSD",1732728210970,15.80906653,239.1,239.01,4.1839]
["bitfinex","SOLUSD",1732728211156,15.80906653,239.1,238.97,6.0599]
["bitfinex","SOLUSD",1732728211359,15.80906653,239.1,239.02,8.10297156]
["bitfinex","SOLUSD",1732728211553,9.35767156,239.1,239.02,8.10297156]
["bitfinex","SOLUSD",1732728215479,1.2547,239.1,239.02,8.10297156]
["bitfinex","SOLUSD",1732728215787,20.0,239.08,239.04,8.10297156]
["bitfinex","SOLUSD",1732728216460,20.0,239.09,239.04,8.10297156]
["bitfinex","SOLUSD",1732728217063,6.45139497,239.12,239.06,8.10297156]
["bitfinex","SOLUSD",1732728217273,20.0,239.1,239.06,8.10297156]
["bitfinex","SOLUSD",1732728217658,20.0,239.1,239.04,8.10297156]
["bitfinex","SOLUSD",1732728219179,20.0,239.1,239.01,4.1839]
["bitfinex","SOLUSD",1732728219369,20.0,239.1,239.04,8.10297156]
["bitfinex","SOLUSD",1732728220084,20.0,239.1,239.04,12.28627156]
["bitfinex","SOLUSD",1732728220584,20.0,239.1,239.04,8.10297156]
["bitfinex","SOLUSD",1732728220785,6.45139497,239.15,239.08,8.10297156]
["bitfinex","SOLUSD",1732728220968,6.45139497,239.18,239.1,8.10297156]
["bitfinex","SOLUSD",1732728221283,8.10297156,239.2,239.12,8.10297156]
["bitfinex","SOLUSD",1732728221454,8.10297156,239.2,239.1,8.10297156]
["bitfinex","SOLUSD",1732728221455,8.10297156,239.18,239.1,8.10297156]
["bitfinex","SOLUSD",1732728221654,1.2543,239.17,239.1,8.10297156]
["bitfinex","SOLUSD",1732728222279,8.10297156,239.16,239.09,15.4321]
["bitfinex","SOLUSD",1732728224086,8.10297156,239.16,239.09,19.6146]
["bitfinex","SOLUSD",1732728224384,8.10297156,239.16,239.09,15.4321]
["bitfinex","SOLUSD",1732728224682,1.2543,239.17,239.09,15.4321]
["bitfinex","SOLUSD",1732728224885,28.10297156,239.18,239.1,8.10297156]
["bitfinex","SOLUSD",1732728225090,29.35727156,239.18,239.1,8.10297156]
["bitfinex","SOLUSD",1732728225463,20.0,239.17,239.12,8.10297156]
["bitfinex","SOLUSD",1732728226355,8.60371086,239.22,239.14,8.10297156]
["bitfinex","SOLUSD",1732728226560,8.10297156,239.2,239.12,8.10297156]
["bitfinex","SOLUSD",1732728226782,8.10297156,239.2,239.1,12.28527156]
["bitfinex","SOLUSD",1732728227279,8.10297156,239.18,239.09,27.71747156]
["bitfinex","SOLUSD",1732728227488,8.10297156,239.18,239.09,19.6145]
["bitfinex","SOLUSD",1732728227792,8.10297156,239.18,239.09,27.71747156]
["bitfinex","SOLUSD",1732728227983,8.10297156,239.18,239.11,8.10297156]
["bitfinex","SOLUSD",1732728229579,1.2542,239.19,239.11,8.10297156]
["bitfinex","SOLUSD",1732728229767,9.35717156,239.19,239.11,8.10297156]
["bitfinex","SOLUSD",1732728230079,8.10297156,239.19,239.11,12.28507156]
["bitfinex","SOLUSD",1732728230863,8.10297156,239.21,239.13,12.28457156]
["bitfinex","SOLUSD",1732728237565,8.10297156,239.19,239.11,12.28497156]
["bitfinex","SOLUSD",1732728237783,8.10297156,239.19,239.11,4.182]
["bitfinex","SOLUSD",1732728238289,8.10297156,239.17,239.08,8.10297156]
["bitfinex","SOLUSD",1732728239369,8.10297156,239.17,239.09,4.1825]
["bitfinex","SOLUSD",1732728239691,8.10297156,239.17,239.1,8.10297156]
["bitfinex","SOLUSD",1732728240193,8.10297156,239.17,239.09,4.1825]
["bitfinex","SOLUSD",1732728241801,8.10297156,239.15,239.07,12.28577156]
["bitfinex","SOLUSD",1732728242094,8.10297156,239.15,239.07,4.1828]
["bitfinex","SOLUSD",1732728242295,8.10297156,239.13,239.07,4.1828]
["bitfinex","SOLUSD",1732728242682,8.10297156,239.11,239.06,6.2352]
["bitfinex","SOLUSD",1732728243495,8.10297156,239.11,239.06,10.4182]
["bitfinex","SOLUSD",1732728243982,8.10297156,239.13,239.06,10.4182]
["bitfinex","SOLUSD",1732728244488,8.10297156,239.15,239.06,18.52117156]
["bitfinex","SOLUSD",1732728244872,8.10297156,239.13,239.06,10.4182]
["bitfinex","SOLUSD",1732728248384,8.10297156,239.11,239.06,10.4182]
["bitfinex","SOLUSD",1732728248991,8.10297156,239.11,239.06,6.2352]
["bitfinex","SOLUSD",1732728249394,8.10297156,239.11,239.06,10.418]
["bitfinex","SOLUSD",1732728251479,8.10297156,239.13,239.06,10.418]
["bitfinex","SOLUSD",1732728252090,8.10297156,239.15,239.06,10.418]
["bitfinex","SOLUSD",1732728253698,8.10297156,239.13,239.06,10.418]
["bitfinex","SOLUSD",1732728254098,8.10297156,239.11,239.06,6.2352]
["bitfinex","SOLUSD",1732728254886,8.10297156,239.09,239.04,19.7346]
["bitfinex","SOLUSD",1732728255708,8.10297156,239.09,239.01,10.6204]
["bitfinex","SOLUSD",1732728256207,8.10297156,239.09,239.01,18.72337156]
["bitfinex","SOLUSD",1732728258019,8.10297156,239.11,239.03,8.10297156]
["bitfinex","SOLUSD",1732728258186,1.2544,239.14,239.05,8.10297156]
["bitfinex","SOLUSD",1732728258384,8.10297156,239.15,239.08,8.10297156]
["bitfinex","SOLUSD",1732728259488,8.10297156,239.17,239.08,8.10297156]
["bitfinex","SOLUSD",1732728259684,8.10297156,239.17,239.09,4.1825]
["bitfinex","SOLUSD",1732728259903,8.10297156,239.15,239.09,4.1825]
["bitfinex","SOLUSD",1732728260600,8.10297156,239.15,239.07,19.7345]
["bitfinex","SOLUSD",1732728261785,8.10297156,239.13,239.07,19.7345]
["bitfinex","SOLUSD",1732728262607,14.59608199,239.2,239.11,8.10297156]
["bitfinex","SOLUSD",1732728262845,8.10297156,239.2,239.11,8.10297156]
["bitfinex","SOLUSD",1732728263793,8.10297156,239.2,239.12,4.182]
["bitfinex","SOLUSD",1732728263995,8.10297156,239.18,239.09,12.28547156]
["bitfinex","SOLUSD",1732728265089,9.35707156,239.2,239.11,8.10297156]
["bitfinex","SOLUSD",1732728265296,9.35707156,239.2,239.12,4.182]
["bitfinex","SOLUSD",1732728265789,20.0,239.19,239.12,4.182]
["bitfinex","SOLUSD",1732728266190,8.10297156,239.2,239.12,4.182]
["bitfinex","SOLUSD",1732728266895,8.10297156,239.18,239.12,4.182]
["bitfinex","SOLUSD",1732728267100,8.10297156,239.18,239.1,4.1823]
["bitfinex","SOLUSD",1732728267715,8.10297156,239.18,239.11,8.10297156]
["bitfinex","SOLUSD",1732728268111,8.10297156,239.18,239.12,4.182]
["bitfinex","SOLUSD",1732728271293,8.10297156,239.2,239.12,4.182]
["bitfinex","SOLUSD",1732728273102,8.10297156,239.18,239.12,4.182]
["bitfinex","SOLUSD",1732728273315,8.10297156,239.18,239.09,8.10297156]
["bitfinex","SOLUSD",1732728273497,8.10297156,239.2,239.11,8.10297156]
["bitfinex","SOLUSD",1732728274008,6.99384973,239.22,239.13,8.10297156]
["bitfinex","SOLUSD",1732728274212,0.5007393,239.22,239.13,8.10297156]
["bitfinex","SOLUSD",1732728274418,8.10297156,239.21,239.13,8.10297156]
["bitfinex","SOLUSD",1732728275021,8.10297156,239.19,239.12,16.1937]
["bitfinex","SOLUSD",1732728275599,8.10297156,239.19,239.13,4.1818]
["bitfinex","SOLUSD",1732728276699,8.10297156,239.2,239.13,4.1818]
["bitfinex","SOLUSD",1732728279729,8.10297156,239.18,239.12,20.3756]
["bitfinex","SOLUSD",1732728281702,8.10297156,239.18,239.12,16.1937]
["bitfinex","SOLUSD",1732728281906,8.10297156,239.16,239.12,16.1937]
["bitfinex","SOLUSD",1732728282119,8.10297156,239.16,239.1,4.1822]
["bitfinex","SOLUSD",1732728282318,8.10297156,239.14,239.1,4.1822]
["bitfinex","SOLUSD",1732728282526,8.10297156,239.14,239.08,10.4066]
["bitfinex","SOLUSD",1732728283622,8.10297156,239.14,239.08,6.2241]
["bitfinex","SOLUSD",1732728283825,8.10297156,239.1,239.07,15.3184]
["bitfinex","SOLUSD",1732728284523,8.10297156,239.12,239.07,15.3184]
["bitfinex","SOLUSD",1732728284909,28.10297156,239.14,239.07,15.3184]
["bitfinex","SOLUSD",1732728285117,28.10297156,239.14,239.07,19.5011]
["bitfinex","SOLUSD",1732728286028,8.10297156,239.12,239.07,19.5011]
["bitfinex","SOLUSD",1732728286210,8.10297156,239.12,239.07,15.3184]
["bitfinex","SOLUSD",1732728292031,8.10297156,239.08,239.02,6.0881]
["bitfinex","SOLUSD",1732728292210,8.10297156,239.05,239.02,6.0881]
["bitfinex","SOLUSD",1732728292710,8.10297156,239.05,239.01,15.3928]
["bitfinex","SOLUSD",1732728294117,8.10297156,239.05,239.01,19.5767]
["bitfinex","SOLUSD",1732728299243,8.10297156,239.07,239.01,19.5767]
["bitfinex","SOLUSD",1732728301526,20.0,239.1,239.01,19.5767]
["bitfinex","SOLUSD",1732728301735,8.10297156,239.06,239.01,19.5767]
["bitfinex","SOLUSD",1732728302430,20.0,239.1,239.01,19.5767]
["bitfinex","SOLUSD",1732728302431,20.0,239.09,239.01,19.5767]
["bitfinex","SOLUSD",1732728302634,8.10297156,239.06,239.01,19.5767]
["bitfinex","SOLUSD",1732728302938,8.10297156,239.08,239.01,27.67967156]
["bitfinex","SOLUSD",1732728303632,1.2547,239.09,239.02,12.28667156]
["bitfinex","SOLUSD",1732728303821,29.35767156,239.09,239.02,12.28667156]
["bitfinex","SOLUSD",1732728304527,8.10297156,239.08,239.02,4.1837]
["bitfinex","SOLUSD",1732728305340,21.2547,239.09,239.02,4.1837]
["bitfinex","SOLUSD",1732728305550,8.10297156,239.08,239.02,4.1837]
["bitfinex","SOLUSD",1732728306547,8.10297156,239.06,239.01,15.3928]
["bitfinex","SOLUSD",1732728307257,8.10297156,239.04,238.97,14.32477156]
["bitfinex","SOLUSD",1732728307425,8.10297156,239.04,238.97,6.2218]
["bitfinex","SOLUSD",1732728308232,8.10297156,239.04,238.98,4.1843]
["bitfinex","SOLUSD",1732728309821,8.10297156,239.02,238.97,6.2218]
["bitfinex","SOLUSD",1732728310425,3.07600669,239.01,238.97,6.2218]
["bitfinex","SOLUSD",1732728310628,3.07600669,239.0,238.97,6.2218]
["bitfinex","SOLUSD",1732728310833,8.10297156,239.02,238.97,6.2218]
["bitfinex","SOLUSD",1732728310834,3.07600669,238.99,238.97,6.2218]
["bitfinex","SOLUSD",1732728311049,3.07600669,238.98,238.97,6.2218]
["bitfinex","SOLUSD",1732728311428,8.10297156,239.02,238.97,6.2218]
["bitfinex","SOLUSD",1732728314629,3.07288244,239.01,238.97,6.2218]
["bitfinex","SOLUSD",1732728314928,3.07288244,239.0,238.97,6.2218]
["bitfinex","SOLUSD",1732728315129,3.07230257,238.99,238.97,6.2218]
["bitfinex","SOLUSD",1732728315535,3.07230257,238.98,238.97,6.2218]
["bitfinex","SOLUSD",1732728316253,3.07230257,238.98,238.97,10.4064]
["bitfinex","SOLUSD",1732728317436,3.07230257,238.98,238.97,6.2218]
["bitfinex","SOLUSD",1732728317751,3.07230257,238.98,238.97,10.4064]
["bitfinex","SOLUSD",1732728318248,3.07230257,238.98,238.97,4.1846]
["bitfinex","SOLUSD",1732728318744,3.07230257,238.98,238.95,8.10297156]
["bitfinex","SOLUSD",1732728318745,3.07230257,238.98,238.96,4.1848]
["bitfinex","SOLUSD",1732728319057,3.07230257,238.97,238.96,4.1848]
["bitfinex","SOLUSD",1732728321228,3.07230257,239.03,238.96,4.1848]
["bitfinex","SOLUSD",1732728321561,3.07514334,239.02,238.99,8.10297156]
["bitfinex","SOLUSD",1732728321750,20.0,239.04,238.97,8.10297156]
["bitfinex","SOLUSD",1732728323039,20.0,239.04,238.98,4.1844]
["bitfinex","SOLUSD",1732728324746,22.35021043,239.11,238.99,8.10297156]
["bitfinex","SOLUSD",1732728324747,1.2547,239.1,238.99,8.10297156]
["bitfinex","SOLUSD",1732728325048,8.10297156,239.08,238.99,8.10297156]
["bitfinex","SOLUSD",1732728325946,8.10297156,239.08,239.01,8.10297156]
["bitfinex","SOLUSD",1732728326146,20.0,239.1,239.01,8.10297156]
["bitfinex","SOLUSD",1732728326458,8.10297156,239.11,239.03,8.10297156]
["bitfinex","SOLUSD",1732728326656,3.08660576,239.1,239.04,4.1834]
["bitfinex","SOLUSD",1732728326852,3.08660576,239.09,239.04,4.1834]
["bitfinex","SOLUSD",1732728327049,3.08660576,239.08,239.04,4.1834]
["bitfinex","SOLUSD",1732728327241,3.08660576,239.07,239.04,4.1834]
["bitfinex","SOLUSD",1732728327440,3.08660576,239.06,239.04,4.1834]
["bitfinex","SOLUSD",1732728327658,8.10297156,239.11,239.04,4.1834]
["bitfinex","SOLUSD",1732728329050,20.0,239.12,239.04,4.1834]
["bitfinex","SOLUSD",1732728329259,8.10297156,239.13,239.05,8.10297156]
["bitfinex","SOLUSD",1732728330335,6.49311043,239.16,239.05,8.10297156]
["bitfinex","SOLUSD",1732728330538,8.10297156,239.13,239.05,8.10297156]
["bitfinex","SOLUSD",1732728330933,8.10297156,239.15,239.07,8.10297156]
["bitfinex","SOLUSD",1732728331138,8.10297156,239.15,239.08,4.1827]
["bitfinex","SOLUSD",1732728332454,8.10297156,239.15,239.07,12.28577156]
["bitfinex","SOLUSD",1732728333262,14.59608199,239.15,239.07,12.28577156]
["bitfinex","SOLUSD",1732728334271,6.49311043,239.15,239.07,12.28577156]
["bitfinex","SOLUSD",1732728334865,20.0,239.14,239.07,12.28577156]
["bitfinex","SOLUSD",1732728335241,6.49311043,239.17,239.09,8.10297156]
["bitfinex","SOLUSD",1732728335459,6.49311043,239.17,239.07,4.1828]
["bitfinex","SOLUSD",1732728335846,6.49311043,239.17,239.09,8.10297156]
["bitfinex","SOLUSD",1732728336251,6.49311043,239.17,239.06,4.183]
["bitfinex","SOLUSD",1732728336465,6.49311043,239.17,239.09,8.10297156]
["bitfinex","SOLUSD",1732728338447,6.49311043,239.17,239.1,4.1823]
["bitfinex","SOLUSD",1732728339875,8.10297156,239.18,239.11,8.10297156]
["bitfinex","SOLUSD",1732728340565,8.10297156,239.18,239.12,4.182]
["bitfinex","SOLUSD",1732728341272,8.10297156,239.2,239.12,4.182]
["bitfinex","SOLUSD",1732728341564,20.0,239.21,239.15,8.10297156]
["bitfinex","SOLUSD",1732728341768,28.10297156,239.21,239.13,23.35227156]
["bitfinex","SOLUSD",1732728342147,28.10297156,239.21,239.13,15.2493]
["bitfinex","SOLUSD",1732728342457,8.10297156,239.19,239.13,15.2493]
["bitfinex","SOLUSD",1732728343053,8.10297156,239.19,239.13,19.431]
["bitfinex","SOLUSD",1732728343462,8.10297156,239.19,239.13,15.2493]
["bitfinex","SOLUSD",1732728343661,8.10297156,239.19,239.13,19.431]
["bitfinex","SOLUSD",1732728344270,28.10297156,239.21,239.13,27.53397156]
["bitfinex","SOLUSD",1732728345053,0.5007393,239.22,239.14,0.83415235]
["bitfinex","SOLUSD",1732728345257,0.5007393,239.22,239.16,8.10297156]
["bitfinex","SOLUSD",1732728346355,0.5007393,239.22,239.13,25.7799]
["bitfinex","SOLUSD",1732728346577,0.5007393,239.22,239.16,8.10297156]
["bitfinex","SOLUSD",1732728346779,0.5007393,239.22,239.13,25.7799]
["bitfinex","SOLUSD",1732728347072,0.5007393,239.22,239.16,8.10297156]
["bitfinex","SOLUSD",1732728347254,0.5007393,239.22,239.15,8.10297156]
["bitfinex","SOLUSD",1732728347457,8.60371086,239.22,239.13,33.88287156]
["bitfinex","SOLUSD",1732728347659,8.60371086,239.22,239.13,25.7799]
["bitfinex","SOLUSD",1732728347858,8.10297156,239.2,239.13,21.5982]
["bitfinex","SOLUSD",1732728349168,0.5007393,239.22,239.13,25.7798]
["bitfinex","SOLUSD",1732728349372,8.10297156,239.21,239.14,8.10297156]
["bitfinex","SOLUSD",1732728350558,8.10297156,239.21,239.14,12.28457156]
["bitfinex","SOLUSD",1732728350765,0.5007393,239.22,239.14,12.28457156]
["bitfinex","SOLUSD",1732728351255,0.5007393,239.22,239.16,8.10297156]
["bitfinex","SOLUSD",1732728352683,0.5007393,239.22,239.17,4.1811]
["bitfinex","SOLUSD",1732728358462,0.5007393,239.22,239.18,8.10297156]
["bitfinex","SOLUSD",1732728359374,0.5007393,239.22,239.18,12.28387156]
["bitfinex","SOLUSD",1732728367289,0.5007393,239.22,239.16,4.1811]
["bitfinex","SOLUSD",1732728368068,8.60371086,239.22,239.14,4.1816]
["bitfinex","SOLUSD",1732728368272,8.10297156,239.18,239.09,12.28547156]
["bitfinex","SOLUSD",1732728368469,8.10297156,239.16,239.08,6.0006]
["bitfinex","SOLUSD",1732728368685,8.10297156,239.14,239.07,15.3045]
["bitfinex","SOLUSD",1732728368892,8.10297156,239.14,239.06,4.1829]
["bitfinex","SOLUSD",1732728369082,8.10297156,239.14,239.05,12.28617156]
["bitfinex","SOLUSD",1732728369273,8.10297156,239.12,239.05,12.28617156]
["bitfinex","SOLUSD",1732728369477,8.10297156,239.1,239.01,19.4883]
["bitfinex","SOLUSD",1732728369688,8.10297156,239.1,239.02,8.10297156]
["bitfinex","SOLUSD",1732728369994,16.3391,239.14,239.02,8.10297156]
["bitfinex","SOLUSD",1732728370370,8.10297156,239.12,239.04,8.10297156]
["bitfinex","SOLUSD",1732728370784,8.10297156,239.12,239.04,12.28627156]
["bitfinex","SOLUSD",1732728370975,16.3391,239.14,239.04,12.28627156]
["bitfinex","SOLUSD",1732728371180,16.3391,239.14,239.06,8.10297156]
["bitfinex","SOLUSD",1732728371502,24.44207156,239.14,239.05,8.10297156]
["bitfinex","SOLUSD",1732728372292,24.44207156,239.14,239.06,4.183]
["bitfinex","SOLUSD",1732728372496,6.45374549,239.2,239.09,8.10297156]
["bitfinex","SOLUSD",1732728372497,8.10297156,239.18,239.09,8.10297156]
["bitfinex","SOLUSD",1732728373379,17.042,239.2,239.09,8.10297156]
["bitfinex","SOLUSD",1732728373573,8.10297156,239.17,239.09,8.10297156]
["bitfinex","SOLUSD",1732728373886,8.10297156,239.15,239.06,24.183]
["bitfinex","SOLUSD",1732728374080,8.10297156,239.15,239.06,12.28597156]
["bitfinex","SOLUSD",1732728374396,8.10297156,239.13,239.06,12.28597156]
["bitfinex","SOLUSD",1732728374900,8.10297156,239.13,239.06,4.183]
["bitfinex","SOLUSD",1732728375101,8.10297156,239.11,239.06,4.183]
["bitfinex","SOLUSD",1732728375289,8.10297156,239.11,239.04,4.1832]
["bitfinex","SOLUSD",1732728375594,8.10297156,239.11,239.03,12.28637156]
["bitfinex","SOLUSD",1732728376883,20.0,239.14,239.05,8.10297156]
["bitfinex","SOLUSD",1732728377087,20.0,239.14,239.07,8.10297156]
["bitfinex","SOLUSD",1732728377276,8.10297156,239.15,239.07,8.10297156]
["bitfinex","SOLUSD",1732728377477,8.10297156,239.13,239.05,8.10297156]
["bitfinex","SOLUSD",1732728378283,8.10297156,239.13,239.06,4.183]
["bitfinex","SOLUSD",1732728379296,8.10297156,239.13,239.07,8.10297156]
["bitfinex","SOLUSD",1732728379607,8.10297156,239.13,239.06,4.183]
["bitfinex","SOLUSD",1732728380206,8.10297156,239.11,239.04,4.1832]
["bitfinex","SOLUSD",1732728382807,1.2544,239.15,239.04,4.1832]
["bitfinex","SOLUSD",1732728383106,8.10297156,239.13,239.05,8.10297156]
["bitfinex","SOLUSD",1732728383880,8.10297156,239.13,239.06,4.183]
["bitfinex","SOLUSD",1732728387308,8.10297156,239.13,239.05,8.10297156]
["bitfinex","SOLUSD",1732728388187,8.10297156,239.13,239.06,4.183]
["bitfinex","SOLUSD",1732728390494,8.10297156,239.11,239.04,4.1832]
["bitfinex","SOLUSD",1732728391217,1.2545,239.14,239.04,4.1832]
["bitfinex","SOLUSD",1732728391404,8.10297156,239.12,239.04,4.1832]
["bitfinex","SOLUSD",1732728396408,8.10297156,239.12,239.02,4.1837]
["bitfinex","SOLUSD",1732728396612,8.10297156,239.1,239.03,8.10297156]
["bitfinex","SOLUSD",1732728397221,8.10297156,239.12,239.03,8.10297156]
["bitfinex","SOLUSD",1732728397515,8.10297156,239.12,239.04,4.1834]
["bitfinex","SOLUSD",1732728399716,9.35757156,239.12,239.03,12.28647156]
["bitfinex","SOLUSD",1732728399924,8.10297156,239.04,238.96,30.29757156]
["bitfinex","SOLUSD",1732728400132,8.10297156,239.04,238.97,4.1846]
["bitfinex","SOLUSD",1732728402413,8.10297156,239.06,238.98,8.10297156]
["bitfinex","SOLUSD",1732728403001,8.10297156,239.06,238.99,4.1842]
["bitfinex","SOLUSD",1732728403418,20.0,239.09,238.99,4.1842]
["bitfinex","SOLUSD",1732728403617,8.10297156,239.06,238.99,4.1842]
["bitfinex","SOLUSD",1732728404009,20.0,239.09,238.99,4.1842]
["bitfinex","SOLUSD",1732728404212,8.10297156,239.06,238.99,4.1842]
["bitfinex","SOLUSD",1732728407431,20.0,239.09,239.01,8.10297156]
["bitfinex","SOLUSD",1732728407727,28.10297156,239.09,239.01,8.10297156]
["bitfinex","SOLUSD",1732728408933,8.10297156,239.07,238.99,22.74777156]
["bitfinex","SOLUSD",1732728409635,6.45374549,239.15,239.03,8.10297156]
["bitfinex","SOLUSD",1732728409818,8.10297156,239.11,239.03,8.10297156]
["bitfinex","SOLUSD",1732728410723,8.10297156,239.11,239.04,4.1834]
["bitfinex","SOLUSD",1732728411223,6.45374549,239.15,239.02,4.1835]
["bitfinex","SOLUSD",1732728411224,8.10297156,239.09,239.02,4.1835]
["bitfinex","SOLUSD",1732728413930,28.10297156,239.11,239.03,8.10297156]
["bitfinex","SOLUSD",1732728415037,28.10297156,239.11,239.04,4.1834]
["bitfinex","SOLUSD",1732728415708,8.10297156,239.13,239.05,8.10297156]
["bitfinex","SOLUSD",1732728416206,14.55671705,239.13,239.05,8.10297156]
["bitfinex","SOLUSD",1732728417239,6.45374549,239.12,239.05,12.28607156]
["bitfinex","SOLUSD",1732728418345,6.45374549,239.11,239.05,12.28607156]
["bitfinex","SOLUSD",1732728419433,6.45374549,239.1,239.05,12.28607156]
["bitfinex","SOLUSD",1732728419744,6.45374549,239.1,239.03,8.10297156]
["bitfinex","SOLUSD",1732728420040,8.10297156,239.11,238.99,10.4606]
["bitfinex","SOLUSD",1732728420041,8.10297156,239.07,239.01,4.1839]
["bitfinex","SOLUSD",1732728420247,8.10297156,239.05,238.97,8.10297156]
["bitfinex","SOLUSD",1732728420540,14.55671705,239.05,238.97,8.10297156]
["bitfinex","SOLUSD",1732728420726,14.55671705,239.05,238.97,12.28737156]
["bitfinex","SOLUSD",1732728421122,8.10297156,239.05,238.97,12.28737156]
["bitfinex","SOLUSD",1732728421429,6.45374549,239.06,239.01,8.10297156]
["bitfinex","SOLUSD",1732728421629,6.45374549,239.07,239.02,8.10297156]
["bitfinex","SOLUSD",1732728421833,6.45374549,239.08,239.02,8.10297156]
["bitfinex","SOLUSD",1732728422247,6.45374549,239.08,239.03,8.10297156]
["bitfinex","SOLUSD",1732728422553,6.45374549,239.09,239.05,8.10297156]
["bitfinex","SOLUSD",1732728422739,6.45374549,239.1,239.07,8.10297156]
["bitfinex","SOLUSD",1732728422922,6.45374549,239.11,239.06,8.10297156]
["bitfinex","SOLUSD",1732728423116,6.45374549,239.12,239.07,4.1828]
["bitfinex","SOLUSD",1732728423323,6.45374549,239.13,239.07,4.1828]
["bitfinex","SOLUSD",1732728423638,14.55671705,239.13,239.05,8.10297156]
["bitfinex","SOLUSD",1732728423845,8.10297156,239.11,239.04,19.3813]
["bitfinex","SOLUSD",1732728424427,14.55671705,239.12,239.04,27.48427156]
["bitfinex","SOLUSD",1732728426646,6.45374549,239.11,239.04,27.48427156]
["bitfinex","SOLUSD",1732728426829,14.55671705,239.12,239.04,27.48427156]
["bitfinex","SOLUSD",1732728427546,6.45374549,239.11,239.04,27.48427156]
["bitfinex","SOLUSD",1732728428439,14.55671705,239.12,239.04,27.48427156]
["bitfinex","SOLUSD",1732728428640,6.45374549,239.11,239.04,27.48427156]
["bitfinex","SOLUSD",1732728429040,14.55671705,239.12,239.04,27.48427156]
["bitfinex","SOLUSD",1732728429246,6.45374549,239.1,239.04,27.48427156]
["bitfinex","SOLUSD",1732728430452,6.45374549,239.11,239.04,27.48427156]
["bitfinex","SOLUSD",1732728430856,14.55671705,239.12,239.04,27.48427156]
["bitfinex","SOLUSD",1732728431051,6.45374549,239.11,239.04,27.48427156]
["bitfinex","SOLUSD",1732728433158,6.45374549,239.11,239.04,15.198]
["bitfinex","SOLUSD",1732728433342,8.10297156,239.1,239.04,15.198]
["bitfinex","SOLUSD",1732728433653,8.10297156,239.1,238.97,51.2613]
["bitfinex","SOLUSD",1732728433654,8.10297156,239.06,238.97,15.6601]
["bitfinex","SOLUSD",1732728433955,14.55671705,239.06,238.98,8.10297156]
["bitfinex","SOLUSD",1732728434452,6.45374549,239.05,238.98,8.10297156]
["bitfinex","SOLUSD",1732728435228,14.55671705,239.06,238.98,12.28727156]
["bitfinex","SOLUSD",1732728435856,6.45374549,239.05,238.98,12.28727156]
["bitfinex","SOLUSD",1732728436358,14.55671705,239.06,238.98,12.28727156]
["bitfinex","SOLUSD",1732728436557,6.45374549,239.05,238.98,12.28727156]
["bitfinex","SOLUSD",1732728437358,8.10297156,239.04,238.98,8.10297156]
["bitfinex","SOLUSD",1732728437540,8.10297156,239.04,238.97,15.6601]
["bitfinex","SOLUSD",1732728437541,14.55671705,239.04,238.97,15.6601]
["bitfinex","SOLUSD",1732728438040,14.55671705,239.05,238.98,8.10297156]
["bitfinex","SOLUSD",1732728439053,8.10297156,239.03,238.96,6.1491]
["bitfinex","SOLUSD",1732728439250,8.10297156,239.01,238.94,12.28807156]
["bitfinex","SOLUSD",1732728439648,6.45374549,239.02,238.94,12.28807156]
["bitfinex","SOLUSD",1732728439649,14.55671705,239.03,238.95,8.10297156]
["bitfinex","SOLUSD",1732728441255,6.45374549,239.03,238.94,4.1851]
["bitfinex","SOLUSD",1732728441443,14.55671705,239.03,238.94,4.1851]
["bitfinex","SOLUSD",1732728441756,14.55671705,239.03,238.95,8.10297156]
["bitfinex","SOLUSD",1732728442138,6.45374549,239.03,238.97,8.10297156]
["bitfinex","SOLUSD",1732728442459,6.45374549,239.06,238.99,8.10297156]
["bitfinex","SOLUSD",1732728442668,6.45374549,239.06,239.01,8.10297156]
["bitfinex","SOLUSD",1732728442872,6.45374549,239.06,238.99,8.10297156]
["bitfinex","SOLUSD",1732728444073,14.55671705,239.05,238.97,8.10297156]
["bitfinex","SOLUSD",1732728444565,6.45374549,239.03,238.97,8.10297156]
["bitfinex","SOLUSD",1732728444867,14.55671705,239.05,238.97,8.10297156]
["bitfinex","SOLUSD",1732728445935,14.55671705,239.05,238.96,12.28767156]
["bitfinex","SOLUSD",1732728446165,6.45374549,239.04,238.96,12.28767156]
["bitfinex","SOLUSD",1732728447251,6.45374549,239.04,238.96,8.10297156]
["bitfinex","SOLUSD",1732728447667,14.55671705,239.05,238.96,12.28767156]
["bitfinex","SOLUSD",1732728447973,6.45374549,239.07,239.0,8.10297156]
["bitfinex","SOLUSD",1732728449068,6.45374549,239.07,239.0,12.28687156]
["bitfinex","SOLUSD",1732728449363,6.45374549,239.08,239.0,12.28687156]
["bitfinex","SOLUSD",1732728449576,6.45374549,239.09,239.04,8.10297156]
["bitfinex","SOLUSD",1732728449947,6.45374549,239.1,239.04,8.10297156]
["bitfinex","SOLUSD",1732728450149,6.45374549,239.1,239.02,8.10297156]
["bitfinex","SOLUSD",1732728450972,8.10297156,239.09,239.02,8.10297156]
["bitfinex","SOLUSD",1732728451552,6.45374549,239.1,239.02,12.28667156]
["bitfinex","SOLUSD",1732728452558,8.10297156,239.09,239.02,8.10297156]
["bitfinex","SOLUSD",1732728452950,14.55671705,239.09,239.02,8.10297156]
["bitfinex","SOLUSD",1732728453168,8.10297156,239.09,239.02,8.10297156]
["bitfinex","SOLUSD",1732728453674,8.10297156,239.07,238.94,17.94683235]
["bitfinex","SOLUSD",1732728453865,8.10297156,239.07,238.98,8.10297156]
["bitfinex","SOLUSD",1732728454063,6.45374549,239.06,239.0,8.10297156]
["bitfinex","SOLUSD",1732728454258,6.45374549,239.07,239.0,8.10297156]
["bitfinex","SOLUSD",1732728454468,6.45374549,239.07,238.96,4.1848]
["bitfinex","SOLUSD",1732728454469,6.45374549,239.08,239.02,8.10297156]
["bitfinex","SOLUSD",1732728454656,6.45374549,239.08,239.02,12.28657156]
["bitfinex","SOLUSD",1732728454975,6.45374549,239.09,239.02,12.28657156]
["bitfinex","SOLUSD",1732728455273,6.45374549,239.08,239.02,8.10297156]
["bitfinex","SOLUSD",1732728455651,6.45374549,239.09,239.02,8.10297156]
["bitfinex","SOLUSD",1732728455853,6.45374549,239.09,239.02,12.28657156]
["bitfinex","SOLUSD",1732728456155,6.45374549,239.09,239.04,8.10297156]
["bitfinex","SOLUSD",1732728456457,6.45374549,239.1,239.04,8.10297156]
["bitfinex","SOLUSD",1732728457060,6.45374549,239.09,239.04,8.10297156]
["bitfinex","SOLUSD",1732728457376,6.45374549,239.08,239.04,8.10297156]
["bitfinex","SOLUSD",1732728458357,6.45374549,239.1,239.04,8.10297156]
["bitfinex","SOLUSD",1732728462786,6.45374549,239.11,239.04,12.28627156]
["bitfinex","SOLUSD",1732728464683,6.45374549,239.11,239.04,4.1833]
["bitfinex","SOLUSD",1732728464886,6.45374549,239.1,239.04,12.28627156]
["bitfinex","SOLUSD",1732728465183,6.45374549,239.11,239.04,12.28627156]
["bitfinex","SOLUSD",1732728465386,6.45374549,239.11,239.03,23.72887156]
["bitfinex","SOLUSD",1732728465576,6.45374549,239.11,239.03,27.91237156]
["bitfinex","SOLUSD",1732728465778,6.45374549,239.11,239.03,19.8094]
["bitfinex","SOLUSD",1732728465978,6.45374549,239.11,239.03,27.91237156]
["bitfinex","SOLUSD",1732728469870,14.55671705,239.11,239.03,27.91237156]
["bitfinex","SOLUSD",1732728470487,6.45374549,239.11,239.03,27.91237156]
["bitfinex","SOLUSD",1732728473689,7.70834549,239.12,239.03,27.91237156]
["bitfinex","SOLUSD",1732728474292,6.45374549,239.11,239.03,27.91237156]
["bitfinex","SOLUSD",1732728475488,7.70834549,239.11,239.03,27.91237156]
["bitfinex","SOLUSD",1732728476000,6.45374549,239.11,239.05,8.10297156]
["bitfinex","SOLUSD",1732728477074,6.45374549,239.11,239.03,27.91237156]
["bitfinex","SOLUSD",1732728477275,7.70834549,239.11,239.03,27.91237156]
["bitfinex","SOLUSD",1732728478568,7.70834549,239.11,239.03,23.72887156]
["bitfinex","SOLUSD",1732728478773,15.81131705,239.11,239.03,15.6259]
["bitfinex","SOLUSD",1732728479182,7.70834549,239.11,239.03,15.6259]
["bitfinex","SOLUSD",1732728481284,7.70844549,239.1,239.03,15.6259]
["bitfinex","SOLUSD",1732728481788,6.45374549,239.09,239.03,15.6259]
["bitfinex","SOLUSD",1732728481974,7.70844549,239.1,239.03,15.6259]
["bitfinex","SOLUSD",1732728483695,1.2547,239.1,239.03,15.6259]
["bitfinex","SOLUSD",1732728483900,7.70844549,239.1,239.03,15.6259]
["bitfinex","SOLUSD",1732728484275,6.45374549,239.1,239.03,15.6259]
["bitfinex","SOLUSD",1732728485473,7.70844549,239.1,239.03,15.6259]
["bitfinex","SOLUSD",1732728485901,8.10297156,239.07,238.99,6.0454]
["bitfinex","SOLUSD",1732728486082,14.55671705,239.07,238.99,6.0454]
["bitfinex","SOLUSD",1732728486594,6.45374549,239.06,238.98,15.8349]
["bitfinex","SOLUSD",1732728487403,6.45374549,239.06,238.99,8.10297156]
["bitfinex","SOLUSD",1732728487887,7.70864549,239.06,238.99,8.10297156]
["bitfinex","SOLUSD",1732728489197,6.45374549,239.05,238.99,8.10297156]
["bitfinex","SOLUSD",1732728489586,6.45374549,239.06,238.99,8.10297156]
["bitfinex","SOLUSD",1732728489995,8.10297156,239.02,238.94,6.3917]
["bitfinex","SOLUSD",1732728490388,14.55671705,239.02,238.94,6.3917]
["bitfinex","SOLUSD",1732728490594,8.10297156,239.02,238.94,6.3917]
["bitfinex","SOLUSD",1732728491477,9.35807156,239.02,238.94,6.3917]
["bitfinex","SOLUSD",1732728491989,9.35807156,239.02,238.94,14.49467156]
["bitfinex","SOLUSD",1732728495701,9.35807156,239.02,238.94,6.3917]
["bitfinex","SOLUSD",1732728497002,15.81181705,239.02,238.94,6.3917]
["bitfinex","SOLUSD",1732728497783,9.35807156,239.02,238.94,6.3917]
["bitfinex","SOLUSD",1732728499513,9.35807156,239.02,238.94,14.49467156]
["bitfinex","SOLUSD",1732728499888,1.2551,239.02,238.94,8.10297156]
["bitfinex","SOLUSD",1732728500094,29.35807156,239.02,238.94,8.10297156]
["bitfinex","SOLUSD",1732728500293,29.35807156,239.02,238.94,12.28797156]
["bitfinex","SOLUSD",1732728500494,29.35807156,239.02,238.94,8.10297156]
["bitfinex","SOLUSD",1732728503404,21.2551,239.02,238.94,8.10297156]
["bitfinex","SOLUSD",1732728503717,29.35807156,239.02,238.94,8.10297156]
["bitfinex","SOLUSD",1732728505489,20.0,239.01,238.94,8.10297156]
["bitfinex","SOLUSD",1732728506505,21.2551,239.01,238.94,8.10297156]
["bitfinex","SOLUSD",1732728506706,8.10297156,238.98,238.89,4.186]
["bitfinex","SOLUSD",1732728506918,8.10297156,238.98,238.89,12.28897156]
["bitfinex","SOLUSD",1732728507088,8.10297156,238.96,238.89,12.28897156]
["bitfinex","SOLUSD",1732728508111,1.2553,238.98,238.89,12.28897156]
["bitfinex","SOLUSD",1732728508312,8.10297156,238.97,238.89,12.28897156]
["bitfinex","SOLUSD",1732728512220,1.2553,238.98,238.91,8.10297156]
["bitfinex","SOLUSD",1732728517815,1.2553,238.98,238.91,8.10297156]
["bitfinex","SOLUSD",1732728519717,8.10297156,238.99,238.91,8.10297156]
["bitfinex","SOLUSD",1732728519718,20.0,238.99,238.96,8.10297156]
["bitfinex","SOLUSD",1732728520018,1.255,239.04,238.98,8.10297156]
["bitfinex","SOLUSD",1732728521095,1.255,239.04,238.97,8.10297156]
["bitfinex","SOLUSD",1732728521507,20.0,239.02,238.97,8.10297156]
["bitfinex","SOLUSD",1732728521913,7.70864549,239.07,239.01,8.10297156]
["bitfinex","SOLUSD",1732728522134,7.70854549,239.09,239.03,8.10297156]
["bitfinex","SOLUSD",1732728523133,20.0,239.06,239.03,8.10297156]
["bitfinex","SOLUSD",1732728523826,20.0,239.06,239.02,8.10297156]
["bitfinex","SOLUSD",1732728525222,20.0,239.06,238.96,23.0058]
["bitfinex","SOLUSD",1732728525223,20.0,239.06,239.0,8.10297156]
["bitfinex","SOLUSD",1732728525552,20.0,239.06,238.99,12.28717156]
["bitfinex","SOLUSD",1732728526433,20.0,239.06,239.01,8.10297156]
["bitfinex","SOLUSD",1732728529017,20.0,239.06,239.01,12.28677156]
["bitfinex","SOLUSD",1732728530549,20.0,239.07,239.05,8.10297156]
["bitfinex","SOLUSD",1732728530731,6.45374549,239.11,239.05,8.10297156]
["bitfinex","SOLUSD",1732728530938,6.45374549,239.12,239.05,8.10297156]
["bitfinex","SOLUSD",1732728531635,7.70824549,239.13,239.05,8.10297156]
["bitfinex","SOLUSD",1732728531833,20.0,239.1,239.05,8.10297156]
["bitfinex","SOLUSD",1732728532826,20.0,239.09,238.98,4.1844]
["bitfinex","SOLUSD",1732728533084,8.10297156,239.08,238.98,4.1844]
["bitfinex","SOLUSD",1732728533220,8.10297156,239.08,239.0,8.10297156]
["bitfinex","SOLUSD",1732728533826,9.35777156,239.08,239.0,8.10297156]
["bitfinex","SOLUSD",1732728534026,9.35777156,239.08,239.0,4.184]
["bitfinex","SOLUSD",1732728534230,9.35777156,239.08,239.01,8.10297156]
["bitfinex","SOLUSD",1732728536230,1.2548,239.08,239.01,8.10297156]
["bitfinex","SOLUSD",1732728536424,20.0,239.07,239.01,12.28677156]
["bitfinex","SOLUSD",1732728536623,20.0,239.06,239.01,12.28677156]
["bitfinex","SOLUSD",1732728537558,20.0,239.06,239.01,8.10297156]
["bitfinex","SOLUSD",1732728540146,20.0,239.05,238.97,4.1846]
["bitfinex","SOLUSD",1732728540451,20.0,239.05,238.97,12.28757156]
["bitfinex","SOLUSD",1732728540665,20.0,239.05,238.99,8.10297156]
["bitfinex","SOLUSD",1732728541249,20.0,239.05,239.0,8.10297156]
["bitfinex","SOLUSD",1732728541503,20.0,239.05,239.02,8.10297156]
["bitfinex","SOLUSD",1732728541645,7.70854549,239.08,239.02,8.10297156]
["bitfinex","SOLUSD",1732728541646,20.0,239.06,239.02,8.10297156]
["bitfinex","SOLUSD",1732728542339,20.0,239.07,239.02,8.10297156]
["bitfinex","SOLUSD",1732728542739,20.0,239.08,239.04,8.10297156]
["bitfinex","SOLUSD",1732728544742,20.0,239.08,239.02,12.28657156]
["bitfinex","SOLUSD",1732728545061,20.0,239.08,239.02,8.10297156]
["bitfinex","SOLUSD",1732728545259,20.0,239.07,239.02,8.10297156]
["bitfinex","SOLUSD",1732728547066,21.2548,239.07,239.0,8.10297156]
["bitfinex","SOLUSD",1732728548960,20.0,239.07,239.02,8.10297156]
["bitfinex","SOLUSD",1732728549168,20.0,239.06,239.02,8.10297156]
["bitfinex","SOLUSD",1732728549952,6.525328,239.09,239.02,8.10297156]
["bitfinex","SOLUSD",1732728550138,7.780028,239.09,239.02,8.10297156]
["bitfinex","SOLUSD",1732728550564,20.0,239.07,239.02,8.10297156]
["bitfinex","SOLUSD",1732728551145,20.0,239.07,239.02,12.28667156]
["bitfinex","SOLUSD",1732728553169,20.0,239.07,239.02,4.1837]
["bitfinex","SOLUSD",1732728553356,20.0,239.07,239.02,12.28667156]
["bitfinex","SOLUSD",1732728555761,7.780028,239.1,239.02,12.28667156]
["bitfinex","SOLUSD",1732728557260,15.88299956,239.1,239.02,12.28667156]
["bitfinex","SOLUSD",1732728560370,1.2547,239.09,238.97,4.1846]
["bitfinex","SOLUSD",1732728560668,7.780028,239.09,239.0,8.10297156]
["bitfinex","SOLUSD",1732728560865,20.0,239.05,238.97,4.1846]
["bitfinex","SOLUSD",1732728561077,20.0,239.05,238.98,8.10297156]
["bitfinex","SOLUSD",1732728562048,20.0,239.05,238.99,4.1842]
["bitfinex","SOLUSD",1732728562353,6.525328,239.08,239.02,8.10297156]
["bitfinex","SOLUSD",1732728562857,7.780128,239.08,239.02,8.10297156]
["bitfinex","SOLUSD",1732728563059,7.780128,239.08,238.99,4.1842]
["bitfinex","SOLUSD",1732728563260,7.780128,239.08,239.01,8.10297156]
["bitfinex","SOLUSD",1732728564853,15.88309956,239.08,238.96,33.4676]
["bitfinex","SOLUSD",1732728565063,15.88309956,239.08,238.99,8.10297156]
["bitfinex","SOLUSD",1732728565576,6.525328,239.07,238.99,8.10297156]
["bitfinex","SOLUSD",1732728566872,1.2549,239.06,238.99,8.10297156]
["bitfinex","SOLUSD",1732728567450,7.780228,239.06,238.99,8.10297156]
["bitfinex","SOLUSD",1732728569459,6.525328,239.05,238.99,8.10297156]
["bitfinex","SOLUSD",1732728569651,7.780228,239.05,238.99,8.10297156]
["bitfinex","SOLUSD",1732728569855,6.525328,239.04,238.99,8.10297156]
["bitfinex","SOLUSD",1732728572559,6.525328,239.03,238.99,8.10297156]
["bitfinex","SOLUSD",1732728574068,6.525328,239.03,238.9,22.6341]
["bitfinex","SOLUSD",1732728574069,8.10297156,239.02,238.9,22.6341]
["bitfinex","SOLUSD",1732728574280,8.10297156,239.02,238.93,8.10297156]
["bitfinex","SOLUSD",1732728574281,6.525328,239.0,238.93,8.10297156]
["bitfinex","SOLUSD",1732728574483,14.62829956,239.0,238.92,8.10297156]
["bitfinex","SOLUSD",1732728574663,6.525328,238.98,238.92,8.10297156]
["bitfinex","SOLUSD",1732728575355,6.525328,238.99,238.92,8.10297156]
["bitfinex","SOLUSD",1732728575559,6.525328,238.99,238.93,8.10297156]
["bitfinex","SOLUSD",1732728575760,6.525328,238.99,238.92,8.10297156]
["bitfinex","SOLUSD",1732728576264,15.88349956,239.0,238.92,8.10297156]
["bitfinex","SOLUSD",1732728576874,15.88349956,239.0,238.92,12.28827156]
["bitfinex","SOLUSD",1732728577380,15.88349956,239.0,238.93,8.10297156]
["bitfinex","SOLUSD",1732728577574,7.780528,239.0,238.93,8.10297156]
["bitfinex","SOLUSD",1732728577881,7.780528,239.0,238.94,8.10297156]
["bitfinex","SOLUSD",1732728578380,6.525328,239.0,238.96,8.10297156]
["bitfinex","SOLUSD",1732728579192,6.525328,239.0,238.95,8.10297156]
["bitfinex","SOLUSD",1732728579381,7.780428,239.01,238.95,8.10297156]
["bitfinex","SOLUSD",1732728579765,7.780428,239.01,238.96,8.10297156]
["bitfinex","SOLUSD",1732728581989,1.2551,239.01,238.96,8.10297156]
["bitfinex","SOLUSD",1732728582794,7.780428,239.01,238.96,8.10297156]
["bitfinex","SOLUSD",1732728583090,15.88339956,239.01,238.91,4.1856]
["bitfinex","SOLUSD",1732728583290,15.88339956,239.01,238.94,8.10297156]
["bitfinex","SOLUSD",1732728583491,7.780428,239.01,238.95,8.10297156]
["bitfinex","SOLUSD",1732728583984,7.780428,239.01,238.96,8.10297156]
["bitfinex","SOLUSD",1732728585072,6.525328,239.01,238.99,8.10297156]
["bitfinex","SOLUSD",1732728585283,26.10131201,239.05,238.99,8.10297156]
["bitfinex","SOLUSD",1732728585284,6.525328,239.02,238.99,8.10297156]
["bitfinex","SOLUSD",1732728585668,6.525328,239.03,238.99,8.10297156]
["bitfinex","SOLUSD",1732728586265,7.780328,239.03,238.99,8.10297156]
["bitfinex","SOLUSD",1732728590894,1.255,239.03,238.99,8.10297156]
["bitfinex","SOLUSD",1732728591095,20.0,239.01,238.99,8.10297156]
["bitfinex","SOLUSD",1732728591696,1.255,239.03,238.99,8.10297156]
["bitfinex","SOLUSD",1732728591891,20.0,239.01,238.99,8.10297156]
["bitfinex","SOLUSD",1732728592281,20.0,239.01,238.97,8.10297156]
["bitfinex","SOLUSD",1732728594801,21.2551,239.01,238.94,8.10297156]
["bitfinex","SOLUSD",1732728595389,21.2551,239.01,238.96,8.10297156]
["bitfinex","SOLUSD",1732728595699,20.0,239.01,238.96,8.10297156]
["bitfinex","SOLUSD",1732728597800,20.0,239.01,238.98,8.10297156]
["bitfinex","SOLUSD",1732728600700,20.0,239.01,238.94,4.1851]
["bitfinex","SOLUSD",1732728600893,21.2551,239.01,238.94,4.1851]
["bitfinex","SOLUSD",1732728601200,21.2551,239.01,238.93,8.10297156]
["bitfinex","SOLUSD",1732728601781,21.2551,239.01,238.93,12.28827156]
["bitfinex","SOLUSD",1732728603011,21.2551,239.01,238.95,8.10297156]
["bitfinex","SOLUSD",1732728605211,21.2551,239.01,238.97,8.10297156]
["bitfinex","SOLUSD",1732728605605,6.525328,239.02,238.99,8.10297156]
["bitfinex","SOLUSD",1732728605808,6.525328,239.03,239.01,8.10297156]
["bitfinex","SOLUSD",1732728605992,6.525328,239.03,239.02,8.10297156]
["bitfinex","SOLUSD",1732728606316,6.525328,239.05,239.02,8.10297156]
["bitfinex","SOLUSD",1732728606496,14.305556,239.07,239.03,8.10297156]
["bitfinex","SOLUSD",1732728606497,6.525328,239.06,239.03,8.10297156]
["bitfinex","SOLUSD",1732728606894,20.0,239.04,239.03,8.10297156]
["bitfinex","SOLUSD",1732728607492,20.0,239.04,239.02,8.10297156]
["bitfinex","SOLUSD",1732728608620,20.0,239.04,238.99,4.1841]
["bitfinex","SOLUSD",1732728608621,6.525328,239.06,239.03,8.10297156]
["bitfinex","SOLUSD",1732728608786,15.3085,239.09,239.04,8.10297156]
["bitfinex","SOLUSD",1732728608787,7.780128,239.07,239.04,8.10297156]
["bitfinex","SOLUSD",1732728608987,20.0,239.05,239.04,8.10297156]
["bitfinex","SOLUSD",1732728611096,6.525328,239.08,239.04,8.10297156]
["bitfinex","SOLUSD",1732728611305,6.525328,239.11,239.07,8.10297156]
["bitfinex","SOLUSD",1732728611507,6.525328,239.1,239.07,8.10297156]
["bitfinex","SOLUSD",1732728612313,7.779928,239.11,239.02,4.1835]
["bitfinex","SOLUSD",1732728612521,7.779928,239.11,239.05,8.10297156]
["bitfinex","SOLUSD",1732728612690,6.525328,239.1,239.05,8.10297156]
["bitfinex","SOLUSD",1732728612885,6.525328,239.1,239.06,8.10297156]
["bitfinex","SOLUSD",1732728613115,7.780028,239.1,239.06,8.10297156]
["bitfinex","SOLUSD",1732728613319,6.525328,239.11,239.08,8.10297156]
["bitfinex","SOLUSD",1732728613615,6.525328,239.11,239.09,8.10297156]
["bitfinex","SOLUSD",1732728613794,6.525328,239.13,239.0,15.47871955]
["bitfinex","SOLUSD",1732728613989,7.779828,239.13,239.09,8.10297156]
["bitfinex","SOLUSD",1732728614396,1.2545,239.13,239.09,8.10297156]
["bitfinex","SOLUSD",1732728614804,20.0,239.12,239.09,23.68017156]
["bitfinex","SOLUSD",1732728615014,7.779528,239.19,239.11,8.10297156]
["bitfinex","SOLUSD",1732728615312,1.2542,239.19,239.16,8.10297156]
["bitfinex","SOLUSD",1732728615499,1.2541,239.2,239.16,8.10297156]
["bitfinex","SOLUSD",1732728616593,1.2541,239.21,239.16,8.10297156]
["bitfinex","SOLUSD",1732728616896,1.2541,239.21,239.17,8.10297156]
["bitfinex","SOLUSD",1732728617992,0.5007393,239.22,239.18,8.10297156]
["bitfinex","SOLUSD",1732728618216,0.5007393,239.22,239.19,8.10297156]
["bitfinex","SOLUSD",1732728618910,0.5007393,239.22,239.21,8.10297156]
["bitfinex","SOLUSD",1732728622398,0.5007393,239.22,239.18,6.3978]
["bitfinex","SOLUSD",1732728622597,0.5007393,239.22,239.19,8.10297156]
["bitfinex","SOLUSD",1732728624211,0.5007393,239.22,239.13,4.1816]
["bitfinex","SOLUSD",1732728624417,0.5007393,239.22,239.16,8.10297156]
["bitfinex","SOLUSD",1732728625419,1.7548393,239.22,239.16,8.10297156]
["bitfinex","SOLUSD",1732728629106,1.7548393,239.22,239.18,8.10297156]
["bitfinex","SOLUSD",1732728629107,0.5007393,239.22,239.18,8.10297156]
["bitfinex","SOLUSD",1732728629417,0.5007393,239.22,239.17,16.4176]
["bitfinex","SOLUSD",1732728629602,0.5007393,239.22,239.19,8.10297156]
["bitfinex","SOLUSD",1732728630203,0.5007393,239.22,239.21,8.10297156]
["bitfinex","SOLUSD",1732728631521,1.7547393,239.22,239.13,6.0432]
["bitfinex","SOLUSD",1732728631719,1.7547393,239.22,239.12,16.4176]
["bitfinex","SOLUSD",1732728631720,1.7547393,239.22,239.12,20.5995]
["bitfinex","SOLUSD",1732728631908,1.7547393,239.22,239.15,8.10297156]
["bitfinex","SOLUSD",1732728632226,20.0,239.21,239.15,8.10297156]
["bitfinex","SOLUSD",1732728632426,20.0,239.21,239.12,20.5994]
["bitfinex","SOLUSD",1732728632724,20.0,239.21,239.12,16.4176]
["bitfinex","SOLUSD",1732728632911,20.0,239.19,239.13,8.10297156]
["bitfinex","SOLUSD",1732728633594,21.2542,239.19,239.13,8.10297156]
["bitfinex","SOLUSD",1732728635398,20.0,239.17,239.13,8.10297156]
["bitfinex","SOLUSD",1732728635601,20.0,239.17,239.07,4.1827]
["bitfinex","SOLUSD",1732728635815,20.0,239.17,239.11,8.10297156]
["bitfinex","SOLUSD",1732728636723,20.0,239.15,239.11,8.10297156]
["bitfinex","SOLUSD",1732728637330,1.2544,239.14,239.11,8.10297156]
["bitfinex","SOLUSD",1732728637826,1.2544,239.14,239.09,8.10297156]
["bitfinex","SOLUSD",1732728638018,20.0,239.13,239.07,8.10297156]
["bitfinex","SOLUSD",1732728639312,21.2545,239.13,239.07,8.10297156]
["bitfinex","SOLUSD",1732728641431,21.2545,239.13,239.09,8.10297156]
["bitfinex","SOLUSD",1732728642630,20.0,239.17,239.11,8.10297156]
["bitfinex","SOLUSD",1732728642803,1.2542,239.19,239.13,8.10297156]
["bitfinex","SOLUSD",1732728643135,4.3894,239.21,239.13,8.10297156]
["bitfinex","SOLUSD",1732728643332,8.10297156,239.2,239.11,8.10297156]
["bitfinex","SOLUSD",1732728644205,20.0,239.17,239.11,8.10297156]
["bitfinex","SOLUSD",1732728645123,21.2542,239.19,239.11,8.10297156]
["bitfinex","SOLUSD",1732728645622,20.0,239.17,239.11,8.10297156]
["bitfinex","SOLUSD",1732728646204,1.2543,239.16,239.11,8.10297156]
["bitfinex","SOLUSD",1732728647524,1.2543,239.16,239.02,6.3814]
["bitfinex","SOLUSD",1732728647525,20.0,239.15,239.05,4.1832]
["bitfinex","SOLUSD",1732728647826,20.0,239.13,239.08,8.10297156]
["bitfinex","SOLUSD",1732728648631,21.2545,239.13,239.08,8.10297156]
["bitfinex","SOLUSD",1732728649933,1.2545,239.13,239.09,8.10297156]
["bitfinex","SOLUSD",1732728651124,1.2543,239.16,239.09,8.10297156]
["bitfinex","SOLUSD",1732728651325,1.2543,239.16,239.11,8.10297156]
["bitfinex","SOLUSD",1732728652039,20.0,239.15,239.09,8.10297156]
["bitfinex","SOLUSD",1732728652332,20.0,239.13,239.07,8.10297156]
["bitfinex","SOLUSD",1732728653340,21.2545,239.13,239.09,8.10297156]
["bitfinex","SOLUSD",1732728653513,1.2545,239.13,239.09,8.10297156]
["bitfinex","SOLUSD",1732728654433,1.2545,239.13,239.06,4.183]
["bitfinex","SOLUSD",1732728654640,1.2545,239.13,239.08,8.10297156]
["bitfinex","SOLUSD",1732728655129,1.2545,239.13,239.07,8.10297156]
["bitfinex","SOLUSD",1732728655334,21.2545,239.13,239.07,8.10297156]
["bitfinex","SOLUSD",1732728655509,21.2545,239.13,239.01,15.0678]
["bitfinex","SOLUSD",1732728655510,20.0,239.11,239.01,15.0678]
["bitfinex","SOLUSD",1732728655712,20.0,239.11,239.0,4.1839]
["bitfinex","SOLUSD",1732728655713,20.0,239.11,239.04,8.10297156]
["bitfinex","SOLUSD",1732728655925,20.0,239.11,238.96,16.5553]
["bitfinex","SOLUSD",1732728655926,20.0,239.09,238.96,16.5553]
["bitfinex","SOLUSD",1732728656236,20.0,239.09,239.04,8.10297156]
["bitfinex","SOLUSD",1732728657141,1.2548,239.08,239.04,8.10297156]
["bitfinex","SOLUSD",1732728660332,20.0,239.09,239.04,8.10297156]
["bitfinex","SOLUSD",1732728660542,16.3066,239.13,239.08,8.10297156]
["bitfinex","SOLUSD",1732728661320,1.2546,239.12,239.08,8.10297156]
["bitfinex","SOLUSD",1732728661720,1.2545,239.14,239.1,8.10297156]
["bitfinex","SOLUSD",1732728661942,1.2544,239.16,239.12,8.10297156]
["bitfinex","SOLUSD",1732728662323,1.2542,239.18,239.12,8.10297156]
["bitfinex","SOLUSD",1732728663538,20.0,239.16,239.12,8.10297156]
["bitfinex","SOLUSD",1732728663747,20.0,239.14,239.01,40.8]
["bitfinex","SOLUSD",1732728664037,20.0,239.12,239.06,8.10297156]
["bitfinex","SOLUSD",1732728664928,21.2546,239.12,239.06,8.10297156]
["bitfinex","SOLUSD",1732728665333,1.2546,239.12,239.06,8.10297156]
["bitfinex","SOLUSD",1732728665539,21.2546,239.12,239.0,4.184]
["bitfinex","SOLUSD",1732728665850,21.2546,239.12,239.05,8.10297156]
["bitfinex","SOLUSD",1732728667619,21.2546,239.12,239.07,8.10297156]
["bitfinex","SOLUSD",1732728670033,21.2546,239.12,239.05,8.10297156]
["bitfinex","SOLUSD",1732728670233,21.2546,239.12,239.01,23.776884]
["bitfinex","SOLUSD",1732728670431,20.0,239.11,239.05,8.10297156]
["bitfinex","SOLUSD",1732728671324,21.2547,239.11,239.05,8.10297156]
["bitfinex","SOLUSD",1732728675432,1.2545,239.13,239.05,8.10297156]
["bitfinex","SOLUSD",1732728675631,20.0,239.12,239.05,8.10297156]
["bitfinex","SOLUSD",1732728676258,20.0,239.12,239.05,12.28607156]
["bitfinex","SOLUSD",1732728676549,12.98829575,239.17,239.11,8.10297156]
["bitfinex","SOLUSD",1732728676550,6.51161627,239.17,239.11,8.10297156]
["bitfinex","SOLUSD",1732728676859,6.51161627,239.17,239.05,4.1831]
["bitfinex","SOLUSD",1732728676860,8.10297156,239.16,239.09,8.10297156]
["bitfinex","SOLUSD",1732728677153,8.10297156,239.16,239.07,8.10297156]
["bitfinex","SOLUSD",1732728677530,1.2544,239.15,239.07,12.28577156]
["bitfinex","SOLUSD",1732728679152,1.2544,239.15,239.09,8.10297156]
["bitfinex","SOLUSD",1732728680757,8.10297156,239.14,239.06,8.10297156]
["bitfinex","SOLUSD",1732728680944,8.10297156,239.14,239.04,23.776884]
["bitfinex","SOLUSD",1732728681153,8.10297156,239.14,239.06,8.10297156]
["bitfinex","SOLUSD",1732728682066,20.0,239.13,239.06,8.10297156]
["bitfinex","SOLUSD",1732728682238,4.3905,239.15,239.01,23.776884]
["bitfinex","SOLUSD",1732728682239,1.2544,239.15,239.08,8.10297156]
["bitfinex","SOLUSD",1732728683555,1.2543,239.16,239.08,8.10297156]
["bitfinex","SOLUSD",1732728683766,1.2543,239.16,239.1,8.10297156]
["bitfinex","SOLUSD",1732728683952,6.51161627,239.17,239.12,8.10297156]
["bitfinex","SOLUSD",1732728684339,7.76581627,239.19,239.12,8.10297156]
["bitfinex","SOLUSD",1732728687738,7.76581627,239.19,239.14,8.10297156]
["bitfinex","SOLUSD",1732728689154,7.76571627,239.2,239.14,8.10297156]
["bitfinex","SOLUSD",1732728689362,6.51161627,239.2,239.16,8.10297156]
["bitfinex","SOLUSD",1732728689562,7.76571627,239.21,239.16,8.10297156]
["bitfinex","SOLUSD",1732728689764,7.76571627,239.21,239.14,4.1815]
["bitfinex","SOLUSD",1732728689765,7.76571627,239.21,239.08,23.776884]
["bitfinex","SOLUSD",1732728690076,15.86868783,239.21,239.14,8.10297156]
["bitfinex","SOLUSD",1732728690772,15.86868783,239.21,239.12,8.10297156]
["bitfinex","SOLUSD",1732728690981,15.86868783,239.21,239.13,23.776884]
["bitfinex","SOLUSD",1732728691272,6.51161627,239.2,239.13,23.776884]
["bitfinex","SOLUSD",1732728691667,15.86868783,239.21,239.13,23.776884]
["bitfinex","SOLUSD",1732728691869,15.86868783,239.21,239.14,8.10297156]
["bitfinex","SOLUSD",1732728695482,7.01235557,239.22,239.2,13.10297156]
["bitfinex","SOLUSD",1732728695676,0.5007393,239.22,239.21,23.776884]
["bitfinex","SOLUSD",1732728695983,0.5007393,239.22,239.21,31.87985556]
["bitfinex","SOLUSD",1732728704957,0.5007393,239.22,239.15,22.2098]
["bitfinex","SOLUSD",1732728705158,0.5007393,239.22,239.19,8.10297156]
["bitfinex","SOLUSD",1732728705355,0.5007393,239.22,239.2,8.10297156]
["bitfinex","SOLUSD",1732728706186,0.5007393,239.22,239.21,8.10297156]
["bitfinex","SOLUSD",1732728706555,0.5007393,239.22,239.21,31.87985556]
["bitfinex","SOLUSD",1732728707274,0.5007393,239.22,239.21,36.06025556]
["bitfinex","SOLUSD",1732728710495,0.5007393,239.22,239.21,36.8940437]
["bitfinex","SOLUSD",1732728711364,0.5007393,239.22,239.21,36.06025556]
["bitfinex","SOLUSD",1732728713968,3.1335,239.35,239.21,36.06025556]
["bitfinex","SOLUSD",1732728713969,21.4008,239.38,239.22,23.776884]
["bitfinex","SOLUSD",1732728714182,21.4008,239.38,239.21,36.06025556]
["bitfinex","SOLUSD",1732728714183,21.4008,239.38,239.29,8.10297156]
["bitfinex","SOLUSD",1732728714379,21.4008,239.38,239.3,8.10297156]
["bitfinex","SOLUSD",1732728715378,20.0,239.35,239.28,8.10297156]
["bitfinex","SOLUSD",1732728715577,20.0,239.35,239.2,20.0]
["bitfinex","SOLUSD",1732728715578,8.10297156,239.33,239.2,20.0]
["bitfinex","SOLUSD",1732728715789,8.10297156,239.33,239.25,8.10297156]
["bitfinex","SOLUSD",1732728716371,8.10297156,239.34,239.25,8.10297156]
["bitfinex","SOLUSD",1732728716767,1.2534,239.33,239.25,8.10297156]
["bitfinex","SOLUSD",1732728718367,1.2534,239.33,239.27,8.10297156]
["bitfinex","SOLUSD",1732728718992,1.2534,239.34,239.27,8.10297156]
["bitfinex","SOLUSD",1732728719174,1.2534,239.34,239.29,8.10297156]
["bitfinex","SOLUSD",1732728719380,20.0,239.35,239.29,8.10297156]
["bitfinex","SOLUSD",1732728719563,8.10297156,239.34,239.25,23.776884]
["bitfinex","SOLUSD",1732728719767,8.10297156,239.34,239.25,31.87985556]
["bitfinex","SOLUSD",1732728720569,1.2534,239.33,239.25,31.87985556]
["bitfinex","SOLUSD",1732728720784,1.2534,239.33,239.25,8.10297156]
["bitfinex","SOLUSD",1732728721095,8.10297156,239.32,239.21,23.776884]
["bitfinex","SOLUSD",1732728721288,8.10297156,239.32,239.23,8.10297156]
["bitfinex","SOLUSD",1732728721589,8.10297156,239.32,239.21,23.776884]
["bitfinex","SOLUSD",1732728721769,8.10297156,239.32,239.23,8.10297156]
["bitfinex","SOLUSD",1732728722188,1.2536,239.31,239.23,8.10297156]
["bitfinex","SOLUSD",1732728724084,1.2536,239.31,239.24,23.776884]
["bitfinex","SOLUSD",1732728724596,9.35657156,239.31,239.24,23.776884]
["bitfinex","SOLUSD",1732728724804,1.2536,239.31,239.25,8.10297156]
["bitfinex","SOLUSD",1732728725093,20.0,239.34,239.25,8.10297156]
["bitfinex","SOLUSD",1732728725094,1.2534,239.33,239.25,8.10297156]
["bitfinex","SOLUSD",1732728725403,9.35637156,239.33,239.25,8.10297156]
["bitfinex","SOLUSD",1732728725779,21.2534,239.33,239.25,8.10297156]
["bitfinex","SOLUSD",1732728725992,9.35637156,239.33,239.25,8.10297156]
["bitfinex","SOLUSD",1732728726471,1.2534,239.33,239.27,8.10297156]
["bitfinex","SOLUSD",1732728726671,1.2534,239.33,239.28,23.776884]
["bitfinex","SOLUSD",1732728726991,1.2534,239.33,239.27,8.10297156]
["bitfinex","SOLUSD",1732728727295,1.2533,239.36,239.28,23.776884]
["bitfinex","SOLUSD",1732728727493,9.35627156,239.36,239.28,23.776884]
["bitfinex","SOLUSD",1732728727976,20.0,239.35,239.28,23.776884]
["bitfinex","SOLUSD",1732728728178,9.35627156,239.36,239.28,23.776884]
["bitfinex","SOLUSD",1732728730490,9.35627156,239.36,239.2,0.83364464]
["bitfinex","SOLUSD",1732728730707,9.35627156,239.36,239.27,8.10297156]
["bitfinex","SOLUSD",1732728730903,8.10297156,239.34,239.27,8.10297156]
["bitfinex","SOLUSD",1732728731791,12.48957156,239.36,239.27,8.10297156]
["bitfinex","SOLUSD",1732728731990,28.10297156,239.34,239.27,8.10297156]
["bitfinex","SOLUSD",1732728732498,28.10297156,239.34,239.27,7.60297156]
["bitfinex","SOLUSD",1732728732687,28.10297156,239.34,239.26,8.10297156]
["bitfinex","SOLUSD",1732728733197,1.2534,239.33,239.26,8.10297156]
["bitfinex","SOLUSD",1732728734082,1.2534,239.33,239.23,23.776884]
["bitfinex","SOLUSD",1732728734083,8.10297156,239.3,239.23,23.776884]
["bitfinex","SOLUSD",1732728734275,8.10297156,239.3,239.2,8.10297156]
["bitfinex","SOLUSD",1732728734470,8.10297156,239.3,239.22,8.10297156]
["bitfinex","SOLUSD",1732728735098,1.2537,239.29,239.22,8.10297156]
["bitfinex","SOLUSD",1732728737195,1.2537,239.29,239.19,21.3763]
["bitfinex","SOLUSD",1732728737196,8.10297156,239.28,239.19,21.3763]
["bitfinex","SOLUSD",1732728737506,8.10297156,239.24,239.16,8.10297156]
["bitfinex","SOLUSD",1732728737802,8.10297156,239.28,239.2,8.10297156]
["bitfinex","SOLUSD",1732728738887,8.10297156,239.24,239.13,22.152]
["bitfinex","SOLUSD",1732728739098,8.10297156,239.24,239.16,8.10297156]
["bitfinex","SOLUSD",1732728739399,8.10297156,239.24,239.17,8.10297156]
["bitfinex","SOLUSD",1732728740076,1.254,239.23,239.13,22.98607325]
["bitfinex","SOLUSD",1732728740291,1.254,239.23,239.19,8.10297156]
["bitfinex","SOLUSD",1732728741412,1.2538,239.26,239.19,8.10297156]
["bitfinex","SOLUSD",1732728741701,7.79364634,239.26,239.19,8.10297156]
["bitfinex","SOLUSD",1732728742209,6.53984634,239.27,239.22,23.776884]
["bitfinex","SOLUSD",1732728742418,6.53984634,239.28,239.23,8.10297156]
["bitfinex","SOLUSD",1732728742782,6.53984634,239.29,239.25,8.10297156]
["bitfinex","SOLUSD",1732728742986,14.33329269,239.31,239.25,8.10297156]
["bitfinex","SOLUSD",1732728742987,6.53984634,239.3,239.25,8.10297156]
["bitfinex","SOLUSD",1732728743235,7.79344634,239.31,239.25,8.10297156]
["bitfinex","SOLUSD",1732728744004,15.8964179,239.31,239.23,31.87985556]
["bitfinex","SOLUSD",1732728744805,6.53984634,239.3,239.23,31.87985556]
["bitfinex","SOLUSD",1732728745594,7.79354634,239.3,239.18,0.83374832]
["bitfinex","SOLUSD",1732728745798,7.79354634,239.3,239.22,8.10297156]
["bitfinex","SOLUSD",1732728746093,6.53984634,239.29,239.22,8.10297156]
["bitfinex","SOLUSD",1732728746294,6.53984634,239.28,239.18,5.01454832]
["bitfinex","SOLUSD",1732728746498,6.53984634,239.28,239.22,8.10297156]
["bitfinex","SOLUSD",1732728746697,1.2538,239.27,239.22,8.10297156]
["bitfinex","SOLUSD",1732728746893,7.79364634,239.27,239.22,8.10297156]
["bitfinex","SOLUSD",1732728747091,1.2538,239.27,239.22,8.10297156]
["bitfinex","SOLUSD",1732728747291,1.2538,239.27,239.24,8.10297156]
["bitfinex","SOLUSD",1732728747510,7.79364634,239.27,239.24,8.10297156]
["bitfinex","SOLUSD",1732728748215,7.79354634,239.29,239.26,8.10297156]
["bitfinex","SOLUSD",1732728748615,1.2537,239.29,239.26,8.10297156]
["bitfinex","SOLUSD",1732728749716,7.79354634,239.29,239.24,8.10297156]
["bitfinex","SOLUSD",1732728750791,6.53984634,239.28,239.21,8.10297156]
["bitfinex","SOLUSD",1732728751919,6.53984634,239.28,239.19,23.776884]
["bitfinex","SOLUSD",1732728752216,6.53984634,239.28,239.2,8.10297156]
["bitfinex","SOLUSD",1732728752519,6.53984634,239.26,239.19,8.10297156]
["bitfinex","SOLUSD",1732728753011,1.2539,239.25,239.19,8.10297156]
["bitfinex","SOLUSD",1732728753908,1.2539,239.25,239.21,8.10297156]
["bitfinex","SOLUSD",1732728755907,1.2539,239.25,239.19,8.10297156]
["bitfinex","SOLUSD",1732728755908,7.79374634,239.25,239.19,8.10297156]
["bitfinex","SOLUSD",1732728756212,6.53984634,239.24,239.13,22.152]
["bitfinex","SOLUSD",1732728756397,22.43656425,239.25,239.13,22.152]
["bitfinex","SOLUSD",1732728756398,6.53984634,239.23,239.16,8.10297156]
["bitfinex","SOLUSD",1732728757313,6.53984634,239.23,239.18,8.10297156]
["bitfinex","SOLUSD",1732728760012,1.254,239.23,239.18,8.10297156]
["bitfinex","SOLUSD",1732728760517,1.254,239.23,239.13,22.152]
["bitfinex","SOLUSD",1732728760811,1.254,239.23,239.17,8.10297156]
["bitfinex","SOLUSD",1732728763901,9.35697156,239.23,239.17,8.10297156]
["bitfinex","SOLUSD",1732728765612,9.35697156,239.23,239.09,0.83402032]
["bitfinex","SOLUSD",1732728765819,19.0318179,239.23,239.15,8.10297156]
["bitfinex","SOLUSD",1732728766122,6.53984634,239.22,239.15,8.10297156]
["bitfinex","SOLUSD",1732728766712,6.53984634,239.21,239.15,8.10297156]
["bitfinex","SOLUSD",1732728767318,6.53984634,239.22,239.15,8.10297156]
["bitfinex","SOLUSD",1732728767631,7.79394634,239.21,239.15,8.10297156]
["bitfinex","SOLUSD",1732728767922,1.2541,239.21,239.15,8.10297156]
["bitfinex","SOLUSD",1732728768522,7.79394634,239.21,239.15,8.10297156]
["bitfinex","SOLUSD",1732728769403,1.2541,239.21,239.15,8.10297156]
["bitfinex","SOLUSD",1732728769803,7.79394634,239.21,239.15,8.10297156]
["bitfinex","SOLUSD",1732728770327,1.2541,239.21,239.15,8.10297156]
["bitfinex","SOLUSD",1732728770527,1.2541,239.21,239.09,0.83402032]
["bitfinex","SOLUSD",1732728770826,4.3894,239.21,239.15,8.10297156]
["bitfinex","SOLUSD",1732728771224,10.92924634,239.21,239.15,8.10297156]
["bitfinex","SOLUSD",1732728771419,4.3894,239.21,239.15,8.10297156]
["bitfinex","SOLUSD",1732728771611,10.92924634,239.21,239.15,8.10297156]
["bitfinex","SOLUSD",1732728772215,4.3894,239.21,239.15,8.10297156]
["bitfinex","SOLUSD",1732728772828,10.92924634,239.21,239.09,5.01652032]
["bitfinex","SOLUSD",1732728773129,8.10297156,239.2,239.08,6.3435]
["bitfinex","SOLUSD",1732728773307,8.10297156,239.2,239.12,8.10297156]
["bitfinex","SOLUSD",1732728773506,8.10297156,239.18,239.07,15.9969]
["bitfinex","SOLUSD",1732728773809,8.10297156,239.16,239.09,8.10297156]
["bitfinex","SOLUSD",1732728774330,8.10297156,239.15,239.08,8.10297156]
["bitfinex","SOLUSD",1732728775031,15.617,239.18,239.03,10.4817]
["bitfinex","SOLUSD",1732728775032,8.10297156,239.14,239.03,10.4817]
["bitfinex","SOLUSD",1732728775327,8.10297156,239.14,239.06,8.10297156]
["bitfinex","SOLUSD",1732728775534,28.10297156,239.15,239.07,8.10297156]
["bitfinex","SOLUSD",1732728775826,8.10297156,239.15,239.07,8.10297156]
["bitfinex","SOLUSD",1732728776204,1.2544,239.14,239.08,8.10297156]
["bitfinex","SOLUSD",1732728776401,1.2544,239.14,239.11,8.10297156]
["bitfinex","SOLUSD",1732728776636,15.617,239.18,239.05,0.83437682]
["bitfinex","SOLUSD",1732728776637,1.2543,239.17,239.13,8.10297156]
["bitfinex","SOLUSD",1732728776821,1.2541,239.2,239.16,8.10297156]
["bitfinex","SOLUSD",1732728777924,1.254,239.22,239.16,8.10297156]
["bitfinex","SOLUSD",1732728778810,9.35697156,239.22,239.14,8.10297156]
["bitfinex","SOLUSD",1732728780410,8.10297156,239.18,239.06,27.959784]
["bitfinex","SOLUSD",1732728780628,8.10297156,239.16,239.07,8.10297156]
["bitfinex","SOLUSD",1732728781020,8.10297156,239.14,239.07,8.10297156]
["bitfinex","SOLUSD",1732728781409,8.10297156,239.14,239.05,8.10297156]
["bitfinex","SOLUSD",1732728781604,8.10297156,239.14,239.07,8.10297156]
["bitfinex","SOLUSD",1732728782034,1.2545,239.13,239.07,8.10297156]
["bitfinex","SOLUSD",1732728782420,1.2545,239.13,239.09,8.10297156]
["bitfinex","SOLUSD",1732728783145,9.35727156,239.16,239.09,8.10297156]
["bitfinex","SOLUSD",1732728783623,1.2543,239.16,239.09,8.10297156]
["bitfinex","SOLUSD",1732728783821,9.35727156,239.16,239.09,8.10297156]
["bitfinex","SOLUSD",1732728784909,8.10297156,239.14,239.01,20.2599]
["bitfinex","SOLUSD",1732728785114,1.2545,239.13,239.05,8.10297156]
["bitfinex","SOLUSD",1732728785345,8.10297156,239.12,239.05,8.10297156]
["bitfinex","SOLUSD",1732728785717,8.10297156,239.12,239.01,16.076]
["bitfinex","SOLUSD",1732728785913,4.3908,239.13,239.03,8.10297156]
["bitfinex","SOLUSD",1732728786131,21.2545,239.13,239.07,8.10297156]
["bitfinex","SOLUSD",1732728786330,1.2545,239.13,239.07,8.10297156]
["bitfinex","SOLUSD",1732728786512,1.2545,239.13,239.09,8.10297156]
["bitfinex","SOLUSD",1732728787112,1.2544,239.15,239.09,8.10297156]
["bitfinex","SOLUSD",1732728787331,8.10297156,239.14,239.07,8.10297156]
["bitfinex","SOLUSD",1732728788425,1.2545,239.13,239.07,8.10297156]
["bitfinex","SOLUSD",1732728790436,1.2545,239.13,239.04,4.1833]
["bitfinex","SOLUSD",1732728790437,1.2545,239.13,239.09,8.10297156]
["bitfinex","SOLUSD",1732728790610,24.31997156,239.16,239.07,8.10297156]
["bitfinex","SOLUSD",1732728790611,1.2544,239.15,239.07,8.10297156]
["bitfinex","SOLUSD",1732728790814,8.10297156,239.14,239.07,8.10297156]
["bitfinex","SOLUSD",1732728791514,1.2544,239.15,239.07,8.10297156]
["bitfinex","SOLUSD",1732728791833,1.2544,239.15,239.09,8.10297156]
["bitfinex","SOLUSD",1732728792337,1.2544,239.15,239.11,8.10297156]
["bitfinex","SOLUSD",1732728792534,1.2542,239.19,239.13,8.10297156]
["bitfinex","SOLUSD",1732728792717,1.2542,239.19,239.16,8.10297156]
["bitfinex","SOLUSD",1732728793827,15.8745,239.22,239.16,8.10297156]
["bitfinex","SOLUSD",1732728794028,1.2541,239.21,239.16,8.10297156]
["bitfinex","SOLUSD",1732728795835,4.3894,239.21,239.14,8.10297156]
["bitfinex","SOLUSD",1732728796043,8.10297156,239.2,239.12,8.10297156]
["bitfinex","SOLUSD",1732728797125,21.2542,239.19,239.12,8.10297156]
["bitfinex","SOLUSD",1732728797444,1.2542,239.19,239.16,8.10297156]
["bitfinex","SOLUSD",1732728798345,4.3894,239.21,239.16,8.10297156]
["bitfinex","SOLUSD",1732728799653,4.3894,239.21,239.1,5.01635227]
["bitfinex","SOLUSD",1732728799827,4.3894,239.21,239.16,8.10297156]
["bitfinex","SOLUSD",1732728800243,1.2541,239.21,239.16,8.10297156]
["bitfinex","SOLUSD",1732728800463,1.2541,239.21,239.18,8.10297156]
["bitfinex","SOLUSD",1732728801645,1.2539,239.24,239.18,8.10297156]
["bitfinex","SOLUSD",1732728802025,9.35687156,239.24,239.16,8.10297156]
["bitfinex","SOLUSD",1732728803560,15.8967179,239.24,239.16,8.10297156]
["bitfinex","SOLUSD",1732728803860,19.0316179,239.24,239.16,8.10297156]
["bitfinex","SOLUSD",1732728804438,8.10297156,239.22,239.14,8.10297156]
["bitfinex","SOLUSD",1732728805343,1.2541,239.21,239.14,8.10297156]
["bitfinex","SOLUSD",1732728807754,10.92924634,239.21,239.14,8.10297156]
["bitfinex","SOLUSD",1732728807951,14.6428179,239.18,239.09,8.10297156]
["bitfinex","SOLUSD",1732728808144,8.10297156,239.18,239.09,8.10297156]
["bitfinex","SOLUSD",1732728808459,15.2307,239.2,239.05,26.5414]
["bitfinex","SOLUSD",1732728808460,21.77054634,239.2,239.13,8.10297156]
["bitfinex","SOLUSD",1732728808666,15.2307,239.2,239.13,8.10297156]
["bitfinex","SOLUSD",1732728808967,10.92924634,239.21,239.13,8.10297156]
["bitfinex","SOLUSD",1732728809543,6.53984634,239.22,239.18,8.10297156]
["bitfinex","SOLUSD",1732728809758,7.79384634,239.23,239.18,8.10297156]
["bitfinex","SOLUSD",1732728810138,7.79384634,239.23,239.16,8.10297156]
["bitfinex","SOLUSD",1732728810347,7.79384634,239.23,239.1,0.83408287]
["bitfinex","SOLUSD",1732728810348,7.79384634,239.23,239.18,8.10297156]
["bitfinex","SOLUSD",1732728810659,7.79384634,239.23,239.1,0.83408287]
["bitfinex","SOLUSD",1732728810860,7.79384634,239.23,239.17,8.10297156]
["bitfinex","SOLUSD",1732728812445,1.2539,239.24,239.17,8.10297156]
["bitfinex","SOLUSD",1732728813237,7.79374634,239.25,239.21,8.10297156]
["bitfinex","SOLUSD",1732728813637,1.2539,239.25,239.21,8.10297156]
["bitfinex","SOLUSD",1732728815936,1.2539,239.25,239.17,5.01505006]
["bitfinex","SOLUSD",1732728816132,1.2539,239.25,239.2,8.10297156]
["bitfinex","SOLUSD",1732728816638,6.53984634,239.26,239.2,8.10297156]
["bitfinex","SOLUSD",1732728816840,6.53984634,239.26,239.24,8.10297156]
["bitfinex","SOLUSD",1732728817043,1.2537,239.28,239.22,8.10297156]
["bitfinex","SOLUSD",1732728819164,1.2537,239.28,239.16,0.83388756]
["bitfinex","SOLUSD",1732728819346,1.2537,239.28,239.2,8.10297156]
["bitfinex","SOLUSD",1732728820672,8.10297156,239.27,239.18,8.10297156]
["bitfinex","SOLUSD",1732728820844,8.10297156,239.23,239.09,24.19426889]
["bitfinex","SOLUSD",1732728821158,8.10297156,239.23,239.15,8.10297156]
["bitfinex","SOLUSD",1732728822544,1.254,239.22,239.15,8.10297156]
["bitfinex","SOLUSD",1732728826971,1.254,239.22,239.14,8.10297156]
["bitfinex","SOLUSD",1732728828175,1.254,239.23,239.14,8.10297156]
["bitfinex","SOLUSD",1732728828468,8.10297156,239.22,239.14,8.10297156]
["bitfinex","SOLUSD",1732728829243,1.2541,239.21,239.14,8.10297156]
["bitfinex","SOLUSD",1732728830068,8.10297156,239.2,239.11,8.10297156]
["bitfinex","SOLUSD",1732728831371,1.2542,239.19,239.11,8.10297156]
["bitfinex","SOLUSD",1732728831559,8.10297156,239.18,239.05,0.83423549]
["bitfinex","SOLUSD",1732728831761,8.10297156,239.18,239.1,8.10297156]
["bitfinex","SOLUSD",1732728831977,8.10297156,239.15,239.08,8.10297156]
["bitfinex","SOLUSD",1732728832272,4.3897,239.19,239.05,0.83423549]
["bitfinex","SOLUSD",1732728832273,8.10297156,239.13,239.05,8.10297156]
["bitfinex","SOLUSD",1732728833345,8.10297156,239.14,239.06,8.10297156]
["bitfinex","SOLUSD",1732728834463,1.2545,239.13,239.06,8.10297156]
["bitfinex","SOLUSD",1732728834846,1.2545,239.13,239.07,8.10297156]
["bitfinex","SOLUSD",1732728835560,9.35747156,239.13,239.04,4.1834]
["bitfinex","SOLUSD",1732728835749,9.35747156,239.13,239.05,8.10297156]
["bitfinex","SOLUSD",1732728836848,20.0,239.15,239.06,8.10297156]
["bitfinex","SOLUSD",1732728837046,20.0,239.15,239.07,8.10297156]
["bitfinex","SOLUSD",1732728837259,8.10297156,239.16,239.08,8.10297156]
["bitfinex","SOLUSD",1732728838049,1.2544,239.15,239.08,8.10297156]
["bitfinex","SOLUSD",1732728838672,6.53984634,239.18,239.08,8.10297156]
["bitfinex","SOLUSD",1732728838884,1.2543,239.17,239.1,8.10297156]
["bitfinex","SOLUSD",1732728839180,8.10297156,239.16,239.1,8.10297156]
["bitfinex","SOLUSD",1732728839782,8.10297156,239.16,239.05,20.0]
["bitfinex","SOLUSD",1732728839975,1.2544,239.15,239.09,8.10297156]
["bitfinex","SOLUSD",1732728840669,1.2544,239.15,239.07,8.10297156]
["bitfinex","SOLUSD",1732728840985,1.2544,239.15,239.09,8.10297156]
["bitfinex","SOLUSD",1732728841275,1.2544,239.15,239.05,4.183]
["bitfinex","SOLUSD",1732728841276,6.53984634,239.19,239.13,8.10297156]
["bitfinex","SOLUSD",1732728841471,7.79404634,239.2,239.13,8.10297156]
["bitfinex","SOLUSD",1732728841683,1.2542,239.2,239.15,8.10297156]
["bitfinex","SOLUSD",1732728841979,16.0644,239.21,239.17,8.10297156]
["bitfinex","SOLUSD",1732728842276,17.3185,239.21,239.17,8.10297156]
["bitfinex","SOLUSD",1732728842576,17.3185,239.21,239.14,8.10297156]
["bitfinex","SOLUSD",1732728842780,17.3185,239.21,239.16,8.10297156]
["bitfinex","SOLUSD",1732728842964,1.254,239.23,239.18,8.10297156]
["bitfinex","SOLUSD",1732728843159,1.254,239.23,239.12,5.01590294]
["bitfinex","SOLUSD",1732728843160,1.254,239.23,239.16,8.10297156]
["bitfinex","SOLUSD",1732728843467,8.10297156,239.22,239.14,8.10297156]
["bitfinex","SOLUSD",1732728844184,1.2541,239.21,239.14,8.10297156]
["bitfinex","SOLUSD",1732728846381,1.254,239.23,239.17,8.10297156]
["bitfinex","SOLUSD",1732728846759,6.53984634,239.24,239.2,8.10297156]
["bitfinex","SOLUSD",1732728847088,13.07969269,239.26,239.2,8.10297156]
["bitfinex","SOLUSD",1732728847089,1.2538,239.26,239.2,8.10297156]
["bitfinex","SOLUSD",1732728847861,8.10297156,239.23,239.12,20.0]
["bitfinex","SOLUSD",1732728848062,7.79364634,239.26,239.18,8.10297156]
["bitfinex","SOLUSD",1732728848369,6.53984634,239.25,239.2,8.10297156]
["bitfinex","SOLUSD",1732728848984,6.53984634,239.28,239.22,8.10297156]
["bitfinex","SOLUSD",1732728849482,7.79354634,239.29,239.24,8.10297156]
["bitfinex","SOLUSD",1732728849688,7.79354634,239.29,239.22,8.10297156]
["bitfinex","SOLUSD",1732728849689,1.2537,239.29,239.22,8.10297156]
["bitfinex","SOLUSD",1732728850259,1.2537,239.29,239.19,8.10297156]
["bitfinex","SOLUSD",1732728850485,8.10297156,239.27,239.2,23.776884]
["bitfinex","SOLUSD",1732728850664,8.10297156,239.27,239.18,8.10297156]
["bitfinex","SOLUSD",1732728850862,8.10297156,239.23,239.14,4.1815]
["bitfinex","SOLUSD",1732728851081,8.10297156,239.23,239.15,31.87985556]
["bitfinex","SOLUSD",1732728851289,8.10297156,239.23,239.15,8.10297156]
["bitfinex","SOLUSD",1732728851665,6.53984634,239.26,239.15,8.10297156]
["bitfinex","SOLUSD",1732728851864,8.10297156,239.24,239.17,8.10297156]
["bitfinex","SOLUSD",1732728852061,8.10297156,239.25,239.17,8.10297156]
["bitfinex","SOLUSD",1732728852267,20.0,239.23,239.17,12.28397156]
["bitfinex","SOLUSD",1732728852764,20.0,239.23,239.18,12.58578695]
["bitfinex","SOLUSD",1732728852964,1.2539,239.25,239.18,12.58578695]
["bitfinex","SOLUSD",1732728853772,12.58578695,239.24,239.16,12.58578695]
["bitfinex","SOLUSD",1732728854786,13.83978695,239.24,239.16,12.58578695]
["bitfinex","SOLUSD",1732728855289,13.83978695,239.24,239.16,16.76698695]
["bitfinex","SOLUSD",1732728855460,13.83978695,239.24,239.14,12.58578695]
["bitfinex","SOLUSD",1732728855461,12.58578695,239.22,239.14,12.58578695]
["bitfinex","SOLUSD",1732728856769,1.2541,239.21,239.14,12.58578695]
["bitfinex","SOLUSD",1732728857489,12.58578695,239.22,239.14,12.58578695]
["bitfinex","SOLUSD",1732728857490,1.254,239.22,239.16,12.58578695]
["bitfinex","SOLUSD",1732728859197,13.83978695,239.22,239.14,12.58578695]
["bitfinex","SOLUSD",1732728860696,20.0,239.19,239.14,12.58578695]
["bitfinex","SOLUSD",1732728861800,13.83978695,239.24,239.16,12.58578695]
["bitfinex","SOLUSD",1732728861981,20.0,239.21,239.16,12.58578695]
["bitfinex","SOLUSD",1732728862778,20.0,239.21,239.14,4.1815]
["bitfinex","SOLUSD",1732728863004,21.2541,239.21,239.13,12.58578695]
["bitfinex","SOLUSD",1732728866983,20.0,239.19,239.13,16.76748695]
["bitfinex","SOLUSD",1732728867189,20.0,239.19,239.11,12.58578695]
["bitfinex","SOLUSD",1732728868000,12.58578695,239.16,239.09,12.58578695]
["bitfinex","SOLUSD",1732728868382,12.58578695,239.16,239.07,16.76858695]
["bitfinex","SOLUSD",1732728868587,12.58578695,239.14,239.07,16.76858695]
["bitfinex","SOLUSD",1732728869803,12.58578695,239.16,239.07,16.76858695]
["bitfinex","SOLUSD",1732728869995,20.0,239.16,239.09,12.58578695]
["bitfinex","SOLUSD",1732728871109,21.2543,239.16,239.09,12.58578695]
["bitfinex","SOLUSD",1732728871612,20.0,239.16,239.09,16.76818695]
["bitfinex","SOLUSD",1732728872707,20.0,239.15,239.12,8.06033962]
["bitfinex","SOLUSD",1732728872901,20.0,239.16,239.13,4.1818]
["bitfinex","SOLUSD",1732728873111,20.0,239.16,239.14,8.06033962]
["bitfinex","SOLUSD",1732728873407,9.31443962,239.21,239.14,8.06033962]
["bitfinex","SOLUSD",1732728873597,1.2541,239.21,239.14,8.06033962]
["bitfinex","SOLUSD",1732728874011,8.06033962,239.22,239.14,12.24193962]
["bitfinex","SOLUSD",1732728874194,1.254,239.22,239.16,8.06033962]
["bitfinex","SOLUSD",1732728875020,20.0,239.2,239.14,12.24193962]
["bitfinex","SOLUSD",1732728875224,9.31433962,239.22,239.14,12.24193962]
["bitfinex","SOLUSD",1732728875403,20.0,239.2,239.14,12.24193962]
["bitfinex","SOLUSD",1732728876701,6.53984634,239.25,239.18,8.06033962]
["bitfinex","SOLUSD",1732728876897,6.53984634,239.27,239.2,8.06033962]
["bitfinex","SOLUSD",1732728877104,7.79364634,239.28,239.2,8.06033962]
["bitfinex","SOLUSD",1732728877900,9.31413962,239.27,239.19,4.1807]
["bitfinex","SOLUSD",1732728878105,8.06033962,239.25,239.19,4.1807]
["bitfinex","SOLUSD",1732728878999,9.31413962,239.27,239.19,4.1807]
["bitfinex","SOLUSD",1732728882126,20.0,239.27,239.2,31.83722362]
["bitfinex","SOLUSD",1732728882916,20.0,239.28,239.2,31.83722362]
["bitfinex","SOLUSD",1732728883118,20.0,239.26,239.21,4.1804]
["bitfinex","SOLUSD",1732728884529,9.31403962,239.29,239.21,4.1804]
["bitfinex","SOLUSD",1732728884721,8.06033962,239.29,239.21,4.1804]
["bitfinex","SOLUSD",1732728885304,20.0,239.26,239.19,0.83382369]
["bitfinex","SOLUSD",1732728885506,28.06033962,239.26,239.19,23.776884]
["bitfinex","SOLUSD",1732728886720,28.06033962,239.26,239.21,23.776884]
["bitfinex","SOLUSD",1732728890307,20.0,239.25,239.21,23.776884]
["bitfinex","SOLUSD",1732728891437,20.0,239.25,239.19,4.1807]
["bitfinex","SOLUSD",1732728891617,21.2539,239.25,239.19,23.776884]
["bitfinex","SOLUSD",1732728895311,21.2539,239.25,239.18,12.24123962]
["bitfinex","SOLUSD",1732728895841,8.06033962,239.24,239.17,23.776884]
["bitfinex","SOLUSD",1732728896232,8.06033962,239.22,239.15,4.1814]
["bitfinex","SOLUSD",1732728897242,21.2539,239.25,239.15,4.1814]
["bitfinex","SOLUSD",1732728897419,20.0,239.25,239.2,8.06033962]
["bitfinex","SOLUSD",1732728897617,16.8835,239.28,239.2,8.06033962]
["bitfinex","SOLUSD",1732728898314,16.8835,239.28,239.22,8.06033962]
["bitfinex","SOLUSD",1732728898315,15.6298,239.28,239.22,8.06033962]
["bitfinex","SOLUSD",1732728898514,20.0,239.27,239.23,23.776884]
["bitfinex","SOLUSD",1732728899248,20.0,239.29,239.23,23.776884]
["bitfinex","SOLUSD",1732728899423,20.0,239.29,239.23,27.956784]
["bitfinex","SOLUSD",1732728900344,20.0,239.27,239.23,23.776884]
["bitfinex","SOLUSD",1732728900527,20.0,239.27,239.23,27.956884]
["bitfinex","SOLUSD",1732728901013,20.0,239.29,239.23,27.956884]
["bitfinex","SOLUSD",1732728902528,20.0,239.29,239.23,23.776884]
["bitfinex","SOLUSD",1732728903016,20.0,239.29,239.23,27.956784]
["bitfinex","SOLUSD",1732728903214,8.06033962,239.32,239.23,31.83722362]
["bitfinex","SOLUSD",1732728903449,20.0,239.29,239.23,36.01722362]
["bitfinex","SOLUSD",1732728904140,20.0,239.29,239.23,31.83722362]
["bitfinex","SOLUSD",1732728904851,20.0,239.29,239.23,36.01722362]
["bitfinex","SOLUSD",1732728906944,20.0,239.32,239.23,36.01722362]
["bitfinex","SOLUSD",1732728907136,20.0,239.32,239.27,8.06033962]
["bitfinex","SOLUSD",1732728907334,20.0,239.32,239.28,23.776884]
["bitfinex","SOLUSD",1732728908322,20.0,239.34,239.28,23.776884]
["bitfinex","SOLUSD",1732728908524,20.0,239.33,239.28,23.776884]
["bitfinex","SOLUSD",1732728909130,6.55699765,239.38,239.29,22.1892]
["bitfinex","SOLUSD",1732728909450,0.050001,239.48,239.38,23.776884]
["bitfinex","SOLUSD",1732728909740,0.050001,239.48,239.43,14.52833962]
["bitfinex","SOLUSD",1732728909944,0.050001,239.48,239.45,8.06033962]
["bitfinex","SOLUSD",1732728910531,0.050001,239.48,239.45,23.776884]
["bitfinex","SOLUSD",1732728910734,0.050001,239.48,239.44,23.776884]
["bitfinex","SOLUSD",1732728910924,0.050001,239.48,239.45,31.83722362]
["bitfinex","SOLUSD",1732728911650,8.11034062,239.48,239.44,23.776884]
["bitfinex","SOLUSD",1732728911951,8.56107892,239.46,239.4,23.776884]
["bitfinex","SOLUSD",1732728912834,8.06033962,239.44,239.37,23.776884]
["bitfinex","SOLUSD",1732728913552,0.5007393,239.46,239.38,8.89364789]
["bitfinex","SOLUSD",1732728913740,0.5007393,239.46,239.42,8.06033962]
["bitfinex","SOLUSD",1732728913937,0.5007393,239.46,239.45,23.776884]
["bitfinex","SOLUSD",1732728915630,0.5007393,239.46,239.4,23.776884]
["bitfinex","SOLUSD",1732728916441,0.5007393,239.46,239.43,12.56348293]
["bitfinex","SOLUSD",1732728916658,0.5007393,239.46,239.41,12.56348293]
["bitfinex","SOLUSD",1732728916828,0.5007393,239.46,239.39,36.34036693]
["bitfinex","SOLUSD",1732728918255,20.0,239.44,239.37,12.56348293]
["bitfinex","SOLUSD",1732728919738,20.0,239.44,239.38,23.776884]
["bitfinex","SOLUSD",1732728920460,21.2529,239.44,239.38,23.776884]
["bitfinex","SOLUSD",1732728920664,12.56348293,239.43,239.36,23.776884]
["bitfinex","SOLUSD",1732728921966,13.81638293,239.43,239.36,23.776884]
["bitfinex","SOLUSD",1732728922370,1.2529,239.43,239.37,12.56348293]
["bitfinex","SOLUSD",1732728922565,20.0,239.44,239.38,23.776884]
["bitfinex","SOLUSD",1732728922756,21.2529,239.44,239.38,23.776884]
["bitfinex","SOLUSD",1732728923672,20.0,239.43,239.38,23.776884]
["bitfinex","SOLUSD",1732728924260,17.0858393,239.46,239.39,12.56348293]
["bitfinex","SOLUSD",1732728924463,18.3386393,239.46,239.4,23.776884]
["bitfinex","SOLUSD",1732728926550,1.7535393,239.46,239.4,23.776884]
["bitfinex","SOLUSD",1732728927562,0.5007393,239.46,239.4,27.953884]
["bitfinex","SOLUSD",1732728927766,0.5007393,239.46,239.42,23.776884]
["bitfinex","SOLUSD",1732728928262,0.5007393,239.46,239.45,36.34036693]
["bitfinex","SOLUSD",1732728929274,0.050001,239.48,239.45,37.1731662]
["bitfinex","SOLUSD",1732728929573,0.050001,239.48,239.47,40.51616693]
["bitfinex","SOLUSD",1732728929864,0.050001,239.48,239.47,41.34885253]
["bitfinex","SOLUSD",1732728931956,0.050001,239.48,239.47,28.7853696]
["bitfinex","SOLUSD",1732728932161,0.050001,239.48,239.47,41.34885253]
["bitfinex","SOLUSD",1732728934063,20.0,239.6,239.54,12.56348293]
["bitfinex","SOLUSD",1732728934771,20.0,239.6,239.56,12.56348293]
["bitfinex","SOLUSD",1732728935149,20.0,239.6,239.56,13.39613812]
["bitfinex","SOLUSD",1732728935358,20.0,239.62,239.56,13.39613812]
["bitfinex","SOLUSD",1732728935854,20.0,239.62,239.57,23.776884]
["bitfinex","SOLUSD",1732728937147,12.56348293,239.65,239.58,12.56348293]
["bitfinex","SOLUSD",1732728937361,1.2518,239.66,239.6,12.56348293]
["bitfinex","SOLUSD",1732728937747,1.2517,239.68,239.62,12.56348293]
["bitfinex","SOLUSD",1732728939474,1.2517,239.68,239.63,23.776884]
["bitfinex","SOLUSD",1732728940378,20.0,239.66,239.63,23.776884]
["bitfinex","SOLUSD",1732728940551,21.2517,239.66,239.6,12.56348293]
["bitfinex","SOLUSD",1732728940877,1.2517,239.66,239.61,12.56348293]
["bitfinex","SOLUSD",1732728941191,21.2517,239.66,239.61,12.56348293]
["bitfinex","SOLUSD",1732728941853,1.2517,239.66,239.62,23.776884]
["bitfinex","SOLUSD",1732728942374,20.0,239.65,239.61,23.776884]
["bitfinex","SOLUSD",1732728943765,21.2518,239.65,239.61,23.776884]
["bitfinex","SOLUSD",1732728944371,20.0,239.65,239.61,23.776884]
["bitfinex","SOLUSD",1732728945074,1.2517,239.66,239.61,23.776884]
["bitfinex","SOLUSD",1732728945270,20.0,239.67,239.63,23.776884]
["bitfinex","SOLUSD",1732728945475,13.06422223,239.7,239.63,23.776884]
["bitfinex","SOLUSD",1732728945677,1.2516,239.69,239.63,23.776884]
["bitfinex","SOLUSD",1732728945860,1.2516,239.69,239.65,23.776884]
["bitfinex","SOLUSD",1732728946174,0.5007393,239.7,239.65,23.776884]
["bitfinex","SOLUSD",1732728946376,1.7522393,239.7,239.65,23.776884]
["bitfinex","SOLUSD",1732728947162,1.7522393,239.7,239.68,12.56348293]
["bitfinex","SOLUSD",1732728947163,0.5007393,239.7,239.68,12.56348293]
["bitfinex","SOLUSD",1732728947369,0.5007393,239.7,239.69,23.776884]
["bitfinex","SOLUSD",1732728949086,0.5007393,239.7,239.67,23.776884]
["bitfinex","SOLUSD",1732728949467,0.5007393,239.7,239.69,23.776884]
["bitfinex","SOLUSD",1732728950285,0.5007393,239.7,239.67,36.34036693]
["bitfinex","SOLUSD",1732728950496,0.5007393,239.7,239.67,23.776884]
["bitfinex","SOLUSD",1732728950794,12.56348293,239.69,239.64,23.776884]
["bitfinex","SOLUSD",1732728950995,12.56348293,239.67,239.64,23.776884]
["bitfinex","SOLUSD",1732728951492,12.56348293,239.68,239.64,23.776884]
["bitfinex","SOLUSD",1732728951695,12.56348293,239.68,239.6,12.56348293]
["bitfinex","SOLUSD",1732728952396,13.81518293,239.68,239.6,12.56348293]
["bitfinex","SOLUSD",1732728952599,1.2517,239.68,239.6,12.56348293]
["bitfinex","SOLUSD",1732728952776,1.2517,239.68,239.61,23.776884]
["bitfinex","SOLUSD",1732728953272,1.2517,239.68,239.63,23.776884]
["bitfinex","SOLUSD",1732728954002,13.81508293,239.69,239.61,36.34036693]
["bitfinex","SOLUSD",1732728954186,13.81508293,239.69,239.62,23.776884]
["bitfinex","SOLUSD",1732728954373,0.5007393,239.7,239.62,23.776884]
["bitfinex","SOLUSD",1732728954374,0.5007393,239.7,239.65,12.56348293]
["bitfinex","SOLUSD",1732728954578,1.7522393,239.7,239.66,36.34036693]
["bitfinex","SOLUSD",1732728954973,1.7522393,239.7,239.66,23.776884]
["bitfinex","SOLUSD",1732728956399,0.5007393,239.7,239.66,23.776884]
["bitfinex","SOLUSD",1732728958508,1.7522393,239.7,239.64,23.776884]
["bitfinex","SOLUSD",1732728958686,14.31572223,239.7,239.64,23.776884]
["bitfinex","SOLUSD",1732728959078,14.31572223,239.7,239.61,12.56348293]
["bitfinex","SOLUSD",1732728960195,14.31572223,239.7,239.62,23.776884]
["bitfinex","SOLUSD",1732728961719,21.7522393,239.7,239.65,12.56348293]
["bitfinex","SOLUSD",1732728961898,20.0,239.69,239.66,23.776884]
["bitfinex","SOLUSD",1732728962213,20.0,239.69,239.64,23.776884]
["bitfinex","SOLUSD",1732728962401,21.2516,239.69,239.64,23.776884]
["bitfinex","SOLUSD",1732728964414,29.27827767,239.69,239.61,23.776884]
["bitfinex","SOLUSD",1732728964611,29.27827767,239.69,239.6,8.02667767]
["bitfinex","SOLUSD",1732728964825,29.27827767,239.69,239.61,23.776884]
["bitfinex","SOLUSD",1732728965112,28.27827767,239.69,239.61,23.776884]
["bitfinex","SOLUSD",1732728965407,28.27827767,239.69,239.62,8.02667767]
["bitfinex","SOLUSD",1732728965709,1.2516,239.69,239.64,8.02667767]
["bitfinex","SOLUSD",1732728965885,1.2516,239.69,239.65,23.776884]
["bitfinex","SOLUSD",1732728966201,0.5007393,239.7,239.69,23.776884]
["bitfinex","SOLUSD",1732728966781,1.7522393,239.7,239.69,23.776884]
["bitfinex","SOLUSD",1732728966985,0.5007393,239.7,239.67,23.776884]
["bitfinex","SOLUSD",1732728967582,1.7522393,239.7,239.67,23.776884]
["bitfinex","SOLUSD",1732728968480,0.5007393,239.7,239.67,23.776884]
["bitfinex","SOLUSD",1732728969410,0.5007393,239.7,239.68,8.02667767]
["bitfinex","SOLUSD",1732728969716,0.5007393,239.7,239.69,23.776884]
["bitfinex","SOLUSD",1732728971111,1.2509,239.83,239.69,23.776884]
["bitfinex","SOLUSD",1732728971311,1.2509,239.83,239.77,8.02667767]
["bitfinex","SOLUSD",1732728971610,3.1266,239.88,239.77,8.02667767]
["bitfinex","SOLUSD",1732728971611,1.2507,239.85,239.77,8.02667767]
["bitfinex","SOLUSD",1732728971999,8.02667767,239.84,239.72,4.1714]
["bitfinex","SOLUSD",1732728972198,8.02667767,239.84,239.76,8.02667767]
["bitfinex","SOLUSD",1732728972600,4.3776,239.85,239.71,6.3601]
["bitfinex","SOLUSD",1732728972804,12.52731888,239.82,239.74,12.52731888]
["bitfinex","SOLUSD",1732728973195,12.52731888,239.82,239.75,23.776884]
["bitfinex","SOLUSD",1732728973615,12.52731888,239.84,239.77,23.776884]
["bitfinex","SOLUSD",1732728973910,1.2508,239.84,239.79,23.776884]
["bitfinex","SOLUSD",1732728977704,32.52731888,239.82,239.72,0.83192673]
["bitfinex","SOLUSD",1732728977908,12.52731888,239.74,239.6,5.0]
["bitfinex","SOLUSD",1732728978208,12.52731888,239.74,239.66,12.52731888]
["bitfinex","SOLUSD",1732728978610,1.2514,239.73,239.66,12.52731888]
["bitfinex","SOLUSD",1732728979124,12.52731888,239.7,239.62,12.52731888]
["bitfinex","SOLUSD",1732728980805,1.2516,239.69,239.62,12.52731888]
["bitfinex","SOLUSD",1732728981505,1.2516,239.69,239.59,20.54260413]
["bitfinex","SOLUSD",1732728981506,12.52731888,239.72,239.64,12.52731888]
["bitfinex","SOLUSD",1732728981710,12.52731888,239.74,239.66,12.52731888]
["bitfinex","SOLUSD",1732728981920,12.52731888,239.72,239.67,23.776884]
["bitfinex","SOLUSD",1732728982215,12.52731888,239.72,239.65,23.776884]
["bitfinex","SOLUSD",1732728982619,12.52731888,239.7,239.65,23.776884]
["bitfinex","SOLUSD",1732728982823,12.52731888,239.68,239.63,23.776884]
["bitfinex","SOLUSD",1732728983027,12.52731888,239.68,239.61,23.776884]
["bitfinex","SOLUSD",1732728984814,1.2517,239.67,239.61,23.776884]
["bitfinex","SOLUSD",1732728985213,12.52731888,239.71,239.64,12.52731888]
["bitfinex","SOLUSD",1732728985409,16.90681888,239.75,239.67,23.776884]
["bitfinex","SOLUSD",1732728985605,4.3795,239.75,239.71,23.776884]
["bitfinex","SOLUSD",1732728985809,12.52731888,239.73,239.54,42.49679837]
["bitfinex","SOLUSD",1732728986024,12.52731888,239.73,239.64,23.776884]
["bitfinex","SOLUSD",1732728986633,4.3795,239.75,239.65,12.52731888]
["bitfinex","SOLUSD",1732728986634,20.0,239.7,239.65,12.52731888]
["bitfinex","SOLUSD",1732728986807,32.52731888,239.73,239.66,23.776884]
["bitfinex","SOLUSD",1732728987129,12.52731888,239.71,239.64,23.776884]
["bitfinex","SOLUSD",1732728987913,4.38,239.72,239.65,12.52731888]
["bitfinex","SOLUSD",1732728988432,12.52731888,239.71,239.66,23.776884]
["bitfinex","SOLUSD",1732728988727,12.52731888,239.71,239.64,23.776884]
["bitfinex","SOLUSD",1732728988944,4.38,239.72,239.65,12.52731888]
["bitfinex","SOLUSD",1732728989226,4.38,239.72,239.66,23.776884]
["bitfinex","SOLUSD",1732728989427,24.38,239.72,239.66,23.776884]
["bitfinex","SOLUSD",1732728989630,20.0,239.7,239.66,23.776884]
["bitfinex","SOLUSD",1732728990417,1.2514,239.72,239.67,12.52731888]
["bitfinex","SOLUSD",1732728990625,21.2514,239.72,239.68,23.776884]
["bitfinex","SOLUSD",1732728990953,1.2514,239.72,239.7,23.776884]
["bitfinex","SOLUSD",1732728991134,4.3794,239.76,239.7,23.776884]
["bitfinex","SOLUSD",1732728992012,20.0,239.74,239.7,23.776884]
["bitfinex","SOLUSD",1732728993002,1.2514,239.73,239.7,23.776884]
["bitfinex","SOLUSD",1732728993535,1.2514,239.73,239.68,23.776884]
["bitfinex","SOLUSD",1732728994635,1.2514,239.73,239.7,23.776884]
["bitfinex","SOLUSD",1732728999224,1.2513,239.74,239.7,23.776884]
["bitfinex","SOLUSD",1732728999640,1.2511,239.77,239.72,23.776884]
["bitfinex","SOLUSD",1732729000029,1.251,239.8,239.74,23.776884]
["bitfinex","SOLUSD",1732729000338,1.251,239.8,239.7,5.00389489]
["bitfinex","SOLUSD",1732729000339,1.251,239.8,239.76,23.776884]
["bitfinex","SOLUSD",1732729001047,1.251,239.8,239.74,23.776884]
["bitfinex","SOLUSD",1732729002321,20.0,239.78,239.74,23.776884]
["bitfinex","SOLUSD",1732729002534,1.2511,239.77,239.74,23.776884]
["bitfinex","SOLUSD",1732729003017,20.0,239.76,239.7,23.776884]
["bitfinex","SOLUSD",1732729003221,20.0,239.74,239.7,23.776884]
["bitfinex","SOLUSD",1732729003947,1.2511,239.77,239.73,12.52731888]
["bitfinex","SOLUSD",1732729004120,1.2511,239.77,239.74,23.776884]
["bitfinex","SOLUSD",1732729006930,1.2511,239.77,239.75,12.52731888]
["bitfinex","SOLUSD",1732729007132,1.2511,239.78,239.76,23.776884]
["bitfinex","SOLUSD",1732729007742,1.2511,239.78,239.74,23.776884]
["bitfinex","SOLUSD",1732729009250,20.0,239.79,239.76,23.776884]
["bitfinex","SOLUSD",1732729009424,21.2509,239.81,239.76,23.776884]
["bitfinex","SOLUSD",1732729010421,1.2509,239.81,239.78,23.776884]
["bitfinex","SOLUSD",1732729011350,1.2508,239.83,239.78,23.776884]
["bitfinex","SOLUSD",1732729011927,20.0,239.79,239.78,23.776884]
["bitfinex","SOLUSD",1732729013353,1.2509,239.81,239.78,23.776884]
["bitfinex","SOLUSD",1732729013532,20.0,239.79,239.78,23.776884]
["bitfinex","SOLUSD",1732729014428,21.251,239.79,239.78,23.776884]
["bitfinex","SOLUSD",1732729016655,21.251,239.79,239.76,23.776884]
["bitfinex","SOLUSD",1732729016977,6.55699765,239.86,239.77,18.75121888]
["bitfinex","SOLUSD",1732729017131,1.2506,239.88,239.82,23.776884]
["bitfinex","SOLUSD",1732729017842,1.2506,239.88,239.83,12.52731888]
["bitfinex","SOLUSD",1732729018037,1.2506,239.88,239.82,23.776884]
["bitfinex","SOLUSD",1732729018236,20.0,239.88,239.82,23.776884]
["bitfinex","SOLUSD",1732729018465,4.3768,239.9,239.82,23.776884]
["bitfinex","SOLUSD",1732729019638,20.0,239.88,239.82,23.776884]
["bitfinex","SOLUSD",1732729020338,1.2506,239.87,239.82,23.776884]
["bitfinex","SOLUSD",1732729021045,20.0,239.86,239.82,23.776884]
["bitfinex","SOLUSD",1732729021741,20.0,239.86,239.8,23.776884]
["bitfinex","SOLUSD",1732729022149,1.2507,239.85,239.82,23.776884]
["bitfinex","SOLUSD",1732729023858,1.2507,239.85,239.77,10.3945]
["bitfinex","SOLUSD",1732729023859,1.2507,239.85,239.8,23.776884]
["bitfinex","SOLUSD",1732729024862,3.1263,239.9,239.84,23.776884]
["bitfinex","SOLUSD",1732729025068,20.0,239.89,239.84,23.776884]
["bitfinex","SOLUSD",1732729025244,20.0,239.87,239.84,23.776884]
["bitfinex","SOLUSD",1732729025441,20.0,239.87,239.82,23.776884]
["bitfinex","SOLUSD",1732729025640,15.65361888,239.9,239.82,23.776884]
["bitfinex","SOLUSD",1732729025849,20.0,239.87,239.82,23.776884]
["bitfinex","SOLUSD",1732729027062,1.2507,239.86,239.82,23.776884]
["bitfinex","SOLUSD",1732729029962,16.90351888,239.93,239.86,23.776884]
["bitfinex","SOLUSD",1732729030452,1.2503,239.93,239.86,23.776884]
["bitfinex","SOLUSD",1732729031155,0.5007393,239.94,239.86,23.776884]
["bitfinex","SOLUSD",1732729031156,0.5007393,239.94,239.87,18.82741888]
["bitfinex","SOLUSD",1732729031467,1.7510393,239.94,239.92,23.776884]
["bitfinex","SOLUSD",1732729032563,0.5007393,239.94,239.93,23.776884]
["bitfinex","SOLUSD",1732729032944,0.5007393,239.94,239.93,51.98450288]
["bitfinex","SOLUSD",1732729033440,0.5007393,239.94,239.93,39.457184]
["bitfinex","SOLUSD",1732729034036,0.5007393,239.94,239.92,23.776884]
["bitfinex","SOLUSD",1732729034964,0.5007393,239.94,239.93,12.52731888]
["bitfinex","SOLUSD",1732729035154,20.0,239.93,239.82,4.1697]
["bitfinex","SOLUSD",1732729035460,20.0,239.93,239.87,12.52731888]
["bitfinex","SOLUSD",1732729035843,21.2503,239.93,239.89,12.52731888]
["bitfinex","SOLUSD",1732729036040,1.2503,239.93,239.89,12.52731888]
["bitfinex","SOLUSD",1732729036462,0.5007393,239.94,239.91,12.52731888]
["bitfinex","SOLUSD",1732729036651,1.7510393,239.94,239.92,23.776884]
["bitfinex","SOLUSD",1732729037447,20.0,239.97,239.92,23.776884]
["bitfinex","SOLUSD",1732729038471,1.2502,239.96,239.92,23.776884]
["bitfinex","SOLUSD",1732729038768,1.2502,239.96,239.9,23.776884]
["bitfinex","SOLUSD",1732729038769,20.0,239.95,239.9,23.776884]
["bitfinex","SOLUSD",1732729040460,1.2503,239.94,239.9,23.776884]
["bitfinex","SOLUSD",1732729041180,1.2501,239.98,239.92,23.776884]
["bitfinex","SOLUSD",1732729041353,20.0,239.94,239.83,4.1696]
["bitfinex","SOLUSD",1732729041559,20.0,239.94,239.88,12.52731888]
["bitfinex","SOLUSD",1732729042472,1.2503,239.93,239.86,12.52731888]
["bitfinex","SOLUSD",1732729042656,20.0,239.92,239.87,23.776884]
["bitfinex","SOLUSD",1732729043754,1.2504,239.91,239.87,23.776884]
["bitfinex","SOLUSD",1732729044268,1.2504,239.91,239.84,12.52731888]
["bitfinex","SOLUSD",1732729044269,1.2504,239.91,239.85,23.776884]
["bitfinex","SOLUSD",1732729050064,1.2504,239.91,239.86,12.52731888]
["bitfinex","SOLUSD",1732729050271,1.2504,239.91,239.87,23.776884]
["bitfinex","SOLUSD",1732729050457,1.2504,239.91,239.86,12.52731888]
["bitfinex","SOLUSD",1732729050778,20.0,239.95,239.88,12.52731888]
["bitfinex","SOLUSD",1732729050965,1.2501,239.97,239.89,23.776884]
["bitfinex","SOLUSD",1732729051565,1.2501,239.97,239.91,23.776884]
["bitfinex","SOLUSD",1732729051764,12.52731888,240.0,239.91,23.776884]
["bitfinex","SOLUSD",1732729051966,1.25,239.99,239.91,23.776884]
["bitfinex","SOLUSD",1732729052369,1.25,239.99,239.92,12.52731888]
["bitfinex","SOLUSD",1732729053261,12.52731888,240.02,239.95,23.776884]
["bitfinex","SOLUSD",1732729053466,13.77711888,240.02,239.95,23.776884]
["bitfinex","SOLUSD",1732729053989,1.2498,240.02,239.95,23.776884]
["bitfinex","SOLUSD",1732729054659,20.0,240.01,239.95,23.776884]
["bitfinex","SOLUSD",1732729055265,21.2499,240.01,239.95,23.776884]
["bitfinex","SOLUSD",1732729055985,21.2499,240.01,239.96,12.52731888]
["bitfinex","SOLUSD",1732729058081,21.2499,240.01,239.97,23.776884]
["bitfinex","SOLUSD",1732729059684,1.2498,240.03,239.96,12.52731888]
["bitfinex","SOLUSD",1732729059868,20.0,240.01,239.96,12.52731888]
["bitfinex","SOLUSD",1732729060787,20.0,240.01,239.97,23.776884]
["bitfinex","SOLUSD",1732729061990,21.2496,240.06,239.99,23.776884]
["bitfinex","SOLUSD",1732729062190,20.0,240.04,239.99,23.776884]
["bitfinex","SOLUSD",1732729062401,20.0,240.04,239.97,31.77970807]
["bitfinex","SOLUSD",1732729062587,20.0,240.03,239.97,31.77970807]
["bitfinex","SOLUSD",1732729062990,1.2498,240.02,239.97,23.776884]
["bitfinex","SOLUSD",1732729063191,20.0,240.01,239.96,23.776884]
["bitfinex","SOLUSD",1732729064290,1.25,240.0,239.96,23.776884]
["bitfinex","SOLUSD",1732729064495,1.25,240.0,239.94,23.776884]
["bitfinex","SOLUSD",1732729064808,9.25282407,240.0,239.91,23.90342407]
["bitfinex","SOLUSD",1732729066105,9.25282407,240.0,239.92,23.776884]
["bitfinex","SOLUSD",1732729067403,12.37782407,240.0,239.92,23.776884]
["bitfinex","SOLUSD",1732729067709,4.375,240.0,239.92,23.776884]
["bitfinex","SOLUSD",1732729067881,12.37782407,240.0,239.92,23.776884]
["bitfinex","SOLUSD",1732729068791,20.0,239.97,239.92,23.776884]
["bitfinex","SOLUSD",1732729069002,20.0,239.97,239.91,31.77970807]
["bitfinex","SOLUSD",1732729069199,1.2502,239.96,239.91,23.776884]
["bitfinex","SOLUSD",1732729069710,1.2502,239.96,239.91,31.77970807]
["bitfinex","SOLUSD",1732729071618,20.0,239.97,239.9,23.776884]
["bitfinex","SOLUSD",1732729071802,20.0,239.97,239.92,8.00282407]
["bitfinex","SOLUSD",1732729072713,20.0,239.97,239.9,31.77970807]
["bitfinex","SOLUSD",1732729073530,21.2501,239.97,239.9,31.77970807]
["bitfinex","SOLUSD",1732729074406,20.0,239.96,239.89,23.776884]
["bitfinex","SOLUSD",1732729074593,21.2501,239.97,239.87,8.00282407]
["bitfinex","SOLUSD",1732729074796,8.00282407,239.96,239.88,23.776884]
["bitfinex","SOLUSD",1732729075512,21.2501,239.97,239.88,23.776884]
["bitfinex","SOLUSD",1732729075713,1.2502,239.95,239.88,23.776884]
["bitfinex","SOLUSD",1732729076318,1.2502,239.95,239.87,8.00282407]
["bitfinex","SOLUSD",1732729077018,9.25302407,239.95,239.87,8.00282407]
["bitfinex","SOLUSD",1732729077514,9.25302407,239.95,239.88,23.776884]
["bitfinex","SOLUSD",1732729079901,20.0,239.96,239.88,23.776884]
["bitfinex","SOLUSD",1732729080099,8.00282407,239.95,239.88,23.776884]
["bitfinex","SOLUSD",1732729080503,20.0,239.92,239.81,4.1698]
["bitfinex","SOLUSD",1732729080719,20.0,239.87,239.84,23.776884]
["bitfinex","SOLUSD",1732729081065,30.8447,239.96,239.77,8.00282407]
["bitfinex","SOLUSD",1732729081066,8.00282407,239.86,239.77,8.00282407]
["bitfinex","SOLUSD",1732729081208,8.00282407,239.86,239.74,26.3447]
["bitfinex","SOLUSD",1732729081521,8.00282407,239.86,239.76,8.00282407]
["bitfinex","SOLUSD",1732729082217,1.2507,239.85,239.78,8.00282407]
["bitfinex","SOLUSD",1732729082422,8.00282407,239.84,239.76,8.00282407]
["bitfinex","SOLUSD",1732729082921,1.2507,239.85,239.71,8.00282407]
["bitfinex","SOLUSD",1732729082922,8.00282407,239.79,239.71,8.00282407]
["bitfinex","SOLUSD",1732729083230,8.00282407,239.77,239.69,8.00282407]
["bitfinex","SOLUSD",1732729083719,70.0,239.84,239.69,8.00282407]
["bitfinex","SOLUSD",1732729083933,8.00282407,239.79,239.71,8.00282407]
["bitfinex","SOLUSD",1732729084216,1.2511,239.78,239.71,8.00282407]
["bitfinex","SOLUSD",1732729085914,8.00282407,239.77,239.69,8.00282407]
["bitfinex","SOLUSD",1732729086105,1.2511,239.78,239.7,23.776884]
["bitfinex","SOLUSD",1732729087216,1.2511,239.78,239.72,23.776884]
["bitfinex","SOLUSD",1732729087731,20.0,239.78,239.73,8.00282407]
["bitfinex","SOLUSD",1732729088309,1.2509,239.82,239.77,8.00282407]
["bitfinex","SOLUSD",1732729088511,20.0,239.82,239.77,8.00282407]
["bitfinex","SOLUSD",1732729089232,20.0,239.81,239.77,8.00282407]
["bitfinex","SOLUSD",1732729089412,20.0,239.81,239.76,23.776884]
["bitfinex","SOLUSD",1732729089813,8.00282407,239.8,239.69,27.948884]
["bitfinex","SOLUSD",1732729090025,8.00282407,239.78,239.71,8.00282407]
["bitfinex","SOLUSD",1732729090231,8.00282407,239.78,239.69,31.77970807]
["bitfinex","SOLUSD",1732729090837,8.00282407,239.78,239.69,23.776884]
["bitfinex","SOLUSD",1732729091041,1.2511,239.77,239.71,23.776884]
["bitfinex","SOLUSD",1732729091411,21.2511,239.77,239.71,23.776884]
["bitfinex","SOLUSD",1732729092313,1.2511,239.79,239.73,12.53131458]
["bitfinex","SOLUSD",1732729092518,20.0,239.81,239.75,12.53131458]
["bitfinex","SOLUSD",1732729093842,1.2508,239.83,239.75,12.53131458]
["bitfinex","SOLUSD",1732729095143,20.0,239.81,239.75,12.53131458]
["bitfinex","SOLUSD",1732729095635,1.251,239.8,239.75,12.53131458]
["bitfinex","SOLUSD",1732729096229,20.0,239.81,239.75,12.53131458]
["bitfinex","SOLUSD",1732729096538,21.251,239.81,239.75,12.53131458]
["bitfinex","SOLUSD",1732729099627,1.251,239.81,239.75,12.53131458]
["bitfinex","SOLUSD",1732729099818,1.251,239.81,239.73,36.30819858]
["bitfinex","SOLUSD",1732729100024,1.251,239.81,239.73,40.47949858]
["bitfinex","SOLUSD",1732729100339,1.251,239.81,239.73,36.30819858]
["bitfinex","SOLUSD",1732729100728,1.251,239.81,239.73,40.47949858]
["bitfinex","SOLUSD",1732729100928,1.251,239.81,239.75,12.53131458]
["bitfinex","SOLUSD",1732729101141,21.251,239.81,239.76,23.776884]
["bitfinex","SOLUSD",1732729103245,1.2508,239.83,239.76,23.776884]
["bitfinex","SOLUSD",1732729103422,12.53131458,239.84,239.76,27.947684]
["bitfinex","SOLUSD",1732729103618,13.78211458,239.84,239.76,23.776884]
["bitfinex","SOLUSD",1732729105844,12.53131458,239.82,239.74,23.776884]
["bitfinex","SOLUSD",1732729106148,13.78211458,239.84,239.75,12.53131458]
["bitfinex","SOLUSD",1732729106351,13.78211458,239.84,239.76,23.776884]
["bitfinex","SOLUSD",1732729106543,13.78211458,239.84,239.75,12.53131458]
["bitfinex","SOLUSD",1732729106837,16.90911458,239.84,239.75,12.53131458]
["bitfinex","SOLUSD",1732729107741,16.90911458,239.84,239.74,23.776884]
["bitfinex","SOLUSD",1732729107742,12.53131458,239.82,239.74,23.776884]
["bitfinex","SOLUSD",1732729108122,12.53131458,239.8,239.73,23.776884]
["bitfinex","SOLUSD",1732729108439,12.53131458,239.8,239.72,23.776884]
["bitfinex","SOLUSD",1732729109030,12.53131458,239.8,239.73,12.53131458]
["bitfinex","SOLUSD",1732729109236,1.2509,239.81,239.74,23.776884]
["bitfinex","SOLUSD",1732729109747,1.2509,239.81,239.72,23.776884]
["bitfinex","SOLUSD",1732729109943,13.78221458,239.81,239.72,23.776884]
["bitfinex","SOLUSD",1732729110340,20.0,239.78,239.72,23.776884]
["bitfinex","SOLUSD",1732729111644,13.78211458,239.83,239.75,12.53131458]
["bitfinex","SOLUSD",1732729111947,20.0,239.81,239.75,12.53131458]
["bitfinex","SOLUSD",1732729112447,20.0,239.8,239.75,23.776884]
["bitfinex","SOLUSD",1732729112640,1.251,239.79,239.75,23.776884]
["bitfinex","SOLUSD",1732729113037,1.251,239.79,239.73,23.776884]
["bitfinex","SOLUSD",1732729114552,1.251,239.79,239.75,23.776884]
["bitfinex","SOLUSD",1732729114941,1.251,239.79,239.72,12.18979195]
["bitfinex","SOLUSD",1732729114942,1.251,239.79,239.73,23.776884]
["bitfinex","SOLUSD",1732729115654,1.251,239.79,239.7,23.776884]
["bitfinex","SOLUSD",1732729115655,25.38459195,239.79,239.7,23.776884]
["bitfinex","SOLUSD",1732729115823,20.0,239.76,239.7,23.776884]
["bitfinex","SOLUSD",1732729116027,8.01839195,239.77,239.7,23.776884]
["bitfinex","SOLUSD",1732729116853,1.2512,239.76,239.68,23.776884]
["bitfinex","SOLUSD",1732729117033,8.01839195,239.72,239.67,23.776884]
["bitfinex","SOLUSD",1732729117227,8.01839195,239.72,239.64,8.01839195]
["bitfinex","SOLUSD",1732729118057,1.2515,239.71,239.64,8.01839195]
["bitfinex","SOLUSD",1732729118547,1.2515,239.71,239.57,15.5195]
["bitfinex","SOLUSD",1732729118741,1.2515,239.71,239.62,8.01839195]
["bitfinex","SOLUSD",1732729119841,1.2515,239.71,239.63,23.776884]
["bitfinex","SOLUSD",1732729120928,1.2515,239.71,239.62,23.776884]
["bitfinex","SOLUSD",1732729121132,1.2515,239.71,239.63,8.01839195]
["bitfinex","SOLUSD",1732729121339,9.26989195,239.71,239.63,8.01839195]
["bitfinex","SOLUSD",1732729123355,1.2516,239.68,239.62,23.776884]
["bitfinex","SOLUSD",1732729123544,1.2516,239.68,239.63,8.01839195]
["bitfinex","SOLUSD",1732729124557,1.2515,239.7,239.63,8.01839195]
["bitfinex","SOLUSD",1732729125140,8.01839195,239.69,239.62,23.776884]
["bitfinex","SOLUSD",1732729125350,8.01839195,239.67,239.58,23.776884]
["bitfinex","SOLUSD",1732729125553,8.01839195,239.67,239.6,23.776884]
["bitfinex","SOLUSD",1732729125953,8.01839195,239.63,239.52,16.5496]
["bitfinex","SOLUSD",1732729126147,8.01839195,239.61,239.52,20.7246]
["bitfinex","SOLUSD",1732729126452,8.01839195,239.57,239.48,4.1757]
["bitfinex","SOLUSD",1732729126663,1.2522,239.56,239.49,8.01839195]
["bitfinex","SOLUSD",1732729126857,8.01839195,239.57,239.49,8.01839195]
["bitfinex","SOLUSD",1732729127159,8.01839195,239.57,239.48,4.1757]
["bitfinex","SOLUSD",1732729127160,1.2522,239.57,239.51,8.01839195]
["bitfinex","SOLUSD",1732729127735,9.27049195,239.59,239.51,8.01839195]
["bitfinex","SOLUSD",1732729132039,9.27049195,239.59,239.5,23.776884]
["bitfinex","SOLUSD",1732729132238,9.27049195,239.59,239.5,31.79527595]
["bitfinex","SOLUSD",1732729133343,9.27049195,239.59,239.5,35.97057595]
["bitfinex","SOLUSD",1732729133767,9.27049195,239.59,239.5,35.87057595]
["bitfinex","SOLUSD",1732729134061,9.27049195,239.59,239.43,6.0448]
["bitfinex","SOLUSD",1732729134062,9.27049195,239.59,239.48,4.1755]
["bitfinex","SOLUSD",1732729134237,8.01839195,239.57,239.49,8.01839195]
["bitfinex","SOLUSD",1732729135035,8.01839195,239.57,239.47,4.1758]
["bitfinex","SOLUSD",1732729135036,9.27049195,239.59,239.51,8.01839195]
["bitfinex","SOLUSD",1732729136265,9.27049195,239.59,239.43,6.0448]
["bitfinex","SOLUSD",1732729136469,8.01839195,239.55,239.44,27.953284]
["bitfinex","SOLUSD",1732729136672,8.01839195,239.53,239.45,8.01839195]
["bitfinex","SOLUSD",1732729137254,22.5757,239.52,239.4,4.1771]
["bitfinex","SOLUSD",1732729137469,22.5757,239.52,239.44,8.01839195]
["bitfinex","SOLUSD",1732729138170,22.5757,239.52,239.45,23.776884]
["bitfinex","SOLUSD",1732729138171,23.8282,239.52,239.45,23.776884]
["bitfinex","SOLUSD",1732729139174,17.3836,239.52,239.45,23.776884]
["bitfinex","SOLUSD",1732729139756,17.3836,239.52,239.45,31.79527595]
["bitfinex","SOLUSD",1732729139957,20.0,239.49,239.45,23.776884]
["bitfinex","SOLUSD",1732729140277,20.0,239.49,239.41,8.01839195]
["bitfinex","SOLUSD",1732729140476,20.0,239.49,239.35,4.1779]
["bitfinex","SOLUSD",1732729140677,20.0,239.49,239.4,8.01839195]
["bitfinex","SOLUSD",1732729140978,20.0,239.47,239.4,8.01839195]
["bitfinex","SOLUSD",1732729141664,21.2528,239.47,239.4,8.01839195]
["bitfinex","SOLUSD",1732729142860,20.0,239.49,239.44,8.01839195]
["bitfinex","SOLUSD",1732729143670,20.0,239.49,239.46,8.01839195]
["bitfinex","SOLUSD",1732729143869,1.2522,239.56,239.48,8.01839195]
["bitfinex","SOLUSD",1732729144077,16.3699,239.58,239.53,8.01839195]
["bitfinex","SOLUSD",1732729144389,16.3699,239.58,239.55,8.01839195]
["bitfinex","SOLUSD",1732729144968,16.3699,239.58,239.46,0.83281991]
["bitfinex","SOLUSD",1732729144969,1.252,239.61,239.57,8.01839195]
["bitfinex","SOLUSD",1732729145675,1.252,239.61,239.55,8.01839195]
["bitfinex","SOLUSD",1732729146181,1.2519,239.62,239.55,8.01839195]
["bitfinex","SOLUSD",1732729147251,1.2519,239.62,239.52,4.1749]
["bitfinex","SOLUSD",1732729147252,16.5472,239.64,239.59,8.01839195]
["bitfinex","SOLUSD",1732729147453,9.2562,239.69,239.63,8.01839195]
["bitfinex","SOLUSD",1732729147454,16.0723,239.69,239.63,8.01839195]
["bitfinex","SOLUSD",1732729147680,17.3239,239.69,239.62,8.01839195]
["bitfinex","SOLUSD",1732729148279,17.3239,239.69,239.57,23.776884]
["bitfinex","SOLUSD",1732729148481,13.79160874,239.73,239.64,12.54020874]
["bitfinex","SOLUSD",1732729148859,12.54020874,239.71,239.64,12.54020874]
["bitfinex","SOLUSD",1732729149358,1.2515,239.7,239.64,12.54020874]
["bitfinex","SOLUSD",1732729151384,12.54020874,239.69,239.63,23.776884]
["bitfinex","SOLUSD",1732729151571,1.2515,239.7,239.63,23.776884]
["bitfinex","SOLUSD",1732729155772,12.54020874,239.69,239.6,12.54020874]
["bitfinex","SOLUSD",1732729155972,20.0,239.66,239.58,12.54020874]
["bitfinex","SOLUSD",1732729156560,12.54020874,239.69,239.62,12.54020874]
["bitfinex","SOLUSD",1732729156992,20.0,239.64,239.58,12.54020874]
["bitfinex","SOLUSD",1732729157187,32.54020874,239.64,239.56,12.54020874]
["bitfinex","SOLUSD",1732729157361,20.0,239.64,239.56,12.54020874]
["bitfinex","SOLUSD",1732729157565,20.0,239.64,239.56,16.71440874]
["bitfinex","SOLUSD",1732729157980,20.0,239.64,239.58,12.54020874]
["bitfinex","SOLUSD",1732729158689,1.2518,239.65,239.59,23.776884]
["bitfinex","SOLUSD",1732729159072,1.2518,239.65,239.6,12.54020874]
["bitfinex","SOLUSD",1732729159479,21.2518,239.65,239.6,12.54020874]
["bitfinex","SOLUSD",1732729159868,1.2516,239.69,239.6,12.54020874]
["bitfinex","SOLUSD",1732729160073,13.79160874,239.73,239.64,12.54020874]
["bitfinex","SOLUSD",1732729160287,12.54020874,239.71,239.62,12.54020874]
["bitfinex","SOLUSD",1732729160467,12.54020874,239.67,239.59,23.776884]
["bitfinex","SOLUSD",1732729160672,12.54020874,239.67,239.58,12.54020874]
["bitfinex","SOLUSD",1732729161391,20.0,239.64,239.58,12.54020874]
["bitfinex","SOLUSD",1732729161590,12.54020874,239.67,239.6,12.54020874]
["bitfinex","SOLUSD",1732729161790,20.0,239.7,239.6,12.54020874]
["bitfinex","SOLUSD",1732729162097,1.2516,239.68,239.6,12.54020874]
["bitfinex","SOLUSD",1732729162671,12.54020874,239.67,239.58,12.54020874]
["bitfinex","SOLUSD",1732729162867,1.2516,239.68,239.59,23.776884]
["bitfinex","SOLUSD",1732729162868,20.0,239.64,239.59,23.776884]
["bitfinex","SOLUSD",1732729163186,20.0,239.64,239.56,12.54020874]
["bitfinex","SOLUSD",1732729163390,20.0,239.64,239.57,23.776884]
["bitfinex","SOLUSD",1732729164088,1.2519,239.63,239.57,23.776884]
["bitfinex","SOLUSD",1732729164269,20.0,239.62,239.57,23.776884]
["bitfinex","SOLUSD",1732729165094,1.2519,239.63,239.57,23.776884]
["bitfinex","SOLUSD",1732729165095,33.79210874,239.63,239.57,23.776884]
["bitfinex","SOLUSD",1732729167092,1.2519,239.63,239.58,12.54020874]
["bitfinex","SOLUSD",1732729167396,15.667,239.66,239.6,12.54020874]
["bitfinex","SOLUSD",1732729167700,15.667,239.66,239.62,12.54020874]
["bitfinex","SOLUSD",1732729167884,1.2517,239.67,239.62,12.54020874]
["bitfinex","SOLUSD",1732729168389,1.2517,239.67,239.6,12.54020874]
["bitfinex","SOLUSD",1732729168609,12.54020874,239.69,239.6,12.54020874]
["bitfinex","SOLUSD",1732729168782,1.2516,239.68,239.61,23.776884]
["bitfinex","SOLUSD",1732729169195,20.0,239.66,239.61,23.776884]
["bitfinex","SOLUSD",1732729170495,20.0,239.66,239.6,8.02732811]
["bitfinex","SOLUSD",1732729170692,20.0,239.66,239.61,23.776884]
["bitfinex","SOLUSD",1732729170884,1.2517,239.66,239.61,23.776884]
["bitfinex","SOLUSD",1732729171786,1.2517,239.67,239.62,8.02732811]
["bitfinex","SOLUSD",1732729171986,1.2517,239.67,239.61,23.776884]
["bitfinex","SOLUSD",1732729172391,20.0,239.68,239.61,23.776884]
["bitfinex","SOLUSD",1732729172901,20.0,239.68,239.63,23.776884]
["bitfinex","SOLUSD",1732729173974,20.0,239.68,239.61,23.776884]
["bitfinex","SOLUSD",1732729173975,29.27892811,239.68,239.61,23.776884]
["bitfinex","SOLUSD",1732729174280,29.27892811,239.68,239.6,23.776884]
["bitfinex","SOLUSD",1732729174491,8.02732811,239.66,239.6,23.776884]
["bitfinex","SOLUSD",1732729174696,8.02732811,239.66,239.58,23.776884]
["bitfinex","SOLUSD",1732729174904,8.02732811,239.66,239.57,8.02732811]
["bitfinex","SOLUSD",1732729175208,29.27892811,239.68,239.59,8.02732811]
["bitfinex","SOLUSD",1732729175585,20.0,239.67,239.61,8.02732811]
["bitfinex","SOLUSD",1732729175908,20.0,239.67,239.54,4.1746]
["bitfinex","SOLUSD",1732729175909,1.2515,239.7,239.63,8.02732811]
["bitfinex","SOLUSD",1732729177280,9.27882811,239.7,239.61,23.776884]
["bitfinex","SOLUSD",1732729177483,8.02732811,239.68,239.61,23.776884]
["bitfinex","SOLUSD",1732729178003,9.27882811,239.7,239.61,23.776884]
["bitfinex","SOLUSD",1732729179087,9.27882811,239.7,239.63,23.776884]
["bitfinex","SOLUSD",1732729179286,1.2515,239.7,239.63,23.776884]
["bitfinex","SOLUSD",1732729179504,9.27882811,239.7,239.63,23.776884]
["bitfinex","SOLUSD",1732729179694,9.27882811,239.7,239.61,31.80421211]
["bitfinex","SOLUSD",1732729181885,9.27882811,239.7,239.61,35.97761211]
["bitfinex","SOLUSD",1732729182311,1.2515,239.7,239.61,35.97761211]
["bitfinex","SOLUSD",1732729183396,1.2516,239.68,239.61,35.97761211]
["bitfinex","SOLUSD",1732729184292,1.2516,239.68,239.61,23.776884]
["bitfinex","SOLUSD",1732729184802,8.02732811,239.67,239.6,23.776884]
["bitfinex","SOLUSD",1732729184997,8.02732811,239.67,239.58,23.776884]
["bitfinex","SOLUSD",1732729185198,8.02732811,239.67,239.6,23.776884]
["bitfinex","SOLUSD",1732729185396,1.2517,239.66,239.6,23.776884]
["bitfinex","SOLUSD",1732729186400,20.0,239.68,239.6,23.776884]
["bitfinex","SOLUSD",1732729186605,8.02732811,239.69,239.6,23.776884]
["bitfinex","SOLUSD",1732729188412,1.2516,239.68,239.6,23.776884]
["bitfinex","SOLUSD",1732729188590,8.02732811,239.67,239.6,23.776884]
["bitfinex","SOLUSD",1732729188790,8.02732811,239.67,239.59,23.776884]
["bitfinex","SOLUSD",1732729189817,9.27902811,239.67,239.59,27.950584]
["bitfinex","SOLUSD",1732729190214,1.2517,239.67,239.59,27.950584]
["bitfinex","SOLUSD",1732729191215,1.2516,239.68,239.59,27.950584]
["bitfinex","SOLUSD",1732729191991,1.2516,239.68,239.59,23.776884]
["bitfinex","SOLUSD",1732729192195,1.2516,239.68,239.59,31.80421211]
["bitfinex","SOLUSD",1732729192599,1.2516,239.68,239.59,23.776884]
["bitfinex","SOLUSD",1732729192812,1.2516,239.68,239.55,8.02732811]
["bitfinex","SOLUSD",1732729192813,28.02732811,239.66,239.55,8.02732811]
["bitfinex","SOLUSD",1732729193014,28.02732811,239.66,239.56,23.776884]
["bitfinex","SOLUSD",1732729193320,1.2518,239.65,239.56,23.776884]
["bitfinex","SOLUSD",1732729196117,1.2518,239.65,239.57,8.02732811]
["bitfinex","SOLUSD",1732729196297,1.2519,239.63,239.59,8.02732811]
["bitfinex","SOLUSD",1732729199607,1.2517,239.67,239.61,8.02732811]
["bitfinex","SOLUSD",1732729200406,6.50256635,239.69,239.53,15.44445986]
["bitfinex","SOLUSD",1732729200407,1.2516,239.68,239.63,8.02732811]
["bitfinex","SOLUSD",1732729201095,20.0,239.66,239.63,8.02732811]
["bitfinex","SOLUSD",1732729201328,21.2517,239.67,239.63,8.02732811]
["bitfinex","SOLUSD",1732729201825,1.2517,239.67,239.63,8.02732811]
["bitfinex","SOLUSD",1732729202121,1.2516,239.69,239.63,8.02732811]
["bitfinex","SOLUSD",1732729202501,20.0,239.68,239.65,8.02732811]
["bitfinex","SOLUSD",1732729202702,16.6275,239.71,239.65,8.02732811]
["bitfinex","SOLUSD",1732729202903,16.6275,239.71,239.62,4.1732]
["bitfinex","SOLUSD",1732729202904,15.376,239.71,239.67,8.02732811]
["bitfinex","SOLUSD",1732729203110,16.6275,239.71,239.67,8.02732811]
["bitfinex","SOLUSD",1732729203315,1.2515,239.71,239.67,8.02732811]
["bitfinex","SOLUSD",1732729203529,7.75376635,239.77,239.7,8.02732811]
["bitfinex","SOLUSD",1732729203712,1.2512,239.77,239.7,8.02732811]
["bitfinex","SOLUSD",1732729204508,8.02732811,239.74,239.66,8.02732811]
["bitfinex","SOLUSD",1732729204820,20.0,239.71,239.63,23.776884]
["bitfinex","SOLUSD",1732729205023,8.02732811,239.72,239.64,8.02732811]
["bitfinex","SOLUSD",1732729205805,8.02732811,239.72,239.61,23.776884]
["bitfinex","SOLUSD",1732729206040,8.02732811,239.72,239.64,8.02732811]
["bitfinex","SOLUSD",1732729206524,1.2515,239.71,239.64,8.02732811]
["bitfinex","SOLUSD",1732729208007,8.02732811,239.7,239.62,8.02732811]
["bitfinex","SOLUSD",1732729208609,1.2516,239.69,239.62,8.02732811]
["bitfinex","SOLUSD",1732729208921,1.2516,239.69,239.6,8.02732811]
["bitfinex","SOLUSD",1732729208922,28.02732811,239.68,239.6,8.02732811]
["bitfinex","SOLUSD",1732729210006,8.02732811,239.66,239.54,4.1746]
["bitfinex","SOLUSD",1732729210311,8.02732811,239.66,239.59,8.02732811]
["bitfinex","SOLUSD",1732729210515,21.2517,239.67,239.59,8.02732811]
["bitfinex","SOLUSD",1732729210826,1.2517,239.67,239.6,8.02732811]
["bitfinex","SOLUSD",1732729211009,20.0,239.65,239.55,0.83264787]
["bitfinex","SOLUSD",1732729211218,21.2518,239.65,239.56,4.1741]
["bitfinex","SOLUSD",1732729211719,21.2518,239.65,239.58,8.02732811]
["bitfinex","SOLUSD",1732729214530,21.2518,239.65,239.57,8.02732811]
["bitfinex","SOLUSD",1732729214823,8.02732811,239.64,239.57,8.02732811]
["bitfinex","SOLUSD",1732729215530,8.02732811,239.64,239.55,8.02732811]
["bitfinex","SOLUSD",1732729216143,28.02732811,239.64,239.55,8.02732811]
["bitfinex","SOLUSD",1732729216542,1.2519,239.63,239.55,8.02732811]
["bitfinex","SOLUSD",1732729216827,1.2519,239.63,239.57,8.02732811]
["bitfinex","SOLUSD",1732729217008,21.2519,239.63,239.57,8.02732811]
["bitfinex","SOLUSD",1732729217522,20.0,239.64,239.59,8.02732811]
["bitfinex","SOLUSD",1732729217725,1.2517,239.66,239.59,8.02732811]
["bitfinex","SOLUSD",1732729218034,1.2517,239.66,239.61,8.02732811]
["bitfinex","SOLUSD",1732729218407,1.2517,239.67,239.57,4.174]
["bitfinex","SOLUSD",1732729218619,8.02732811,239.63,239.51,19.1988]
["bitfinex","SOLUSD",1732729218923,8.02732811,239.63,239.54,8.02732811]
["bitfinex","SOLUSD",1732729219124,20.0,239.63,239.58,8.02732811]
["bitfinex","SOLUSD",1732729220314,21.2519,239.63,239.58,8.02732811]
["bitfinex","SOLUSD",1732729221437,1.2518,239.64,239.58,8.02732811]
["bitfinex","SOLUSD",1732729222335,1.2518,239.66,239.58,12.20122811]
["bitfinex","SOLUSD",1732729222633,1.2518,239.66,239.58,8.02732811]
["bitfinex","SOLUSD",1732729222938,20.0,239.64,239.57,8.02732811]
["bitfinex","SOLUSD",1732729223244,21.2518,239.64,239.57,8.02732811]
["bitfinex","SOLUSD",1732729225824,21.2518,239.64,239.56,23.776884]
["bitfinex","SOLUSD",1732729226134,21.2518,239.64,239.57,8.02732811]
["bitfinex","SOLUSD",1732729227235,21.2518,239.64,239.56,4.1743]
["bitfinex","SOLUSD",1732729230127,1.2521,239.59,239.5,8.02732811]
["bitfinex","SOLUSD",1732729232541,1.2521,239.59,239.44,22.2849]
["bitfinex","SOLUSD",1732729232542,20.0,239.57,239.45,5.86046323]
["bitfinex","SOLUSD",1732729232740,20.0,239.57,239.49,8.02732811]
["bitfinex","SOLUSD",1732729233540,1.2522,239.56,239.49,8.02732811]
["bitfinex","SOLUSD",1732729234520,1.2522,239.56,239.51,8.02732811]
["bitfinex","SOLUSD",1732729234737,1.2522,239.58,239.51,8.02732811]
["bitfinex","SOLUSD",1732729235121,1.2522,239.58,239.47,0.83290032]
["bitfinex","SOLUSD",1732729235333,1.2522,239.58,239.53,8.02732811]
["bitfinex","SOLUSD",1732729236049,1.252,239.61,239.55,8.02732811]
["bitfinex","SOLUSD",1732729236223,15.6868,239.62,239.57,8.02732811]
["bitfinex","SOLUSD",1732729236424,1.2518,239.65,239.57,8.02732811]
["bitfinex","SOLUSD",1732729236625,1.2518,239.65,239.59,8.02732811]
["bitfinex","SOLUSD",1732729237532,4.381,239.67,239.59,8.02732811]
["bitfinex","SOLUSD",1732729237844,20.0,239.65,239.58,8.02732811]
["bitfinex","SOLUSD",1732729238350,8.02732811,239.62,239.5,5.00783817]
["bitfinex","SOLUSD",1732729238536,8.02732811,239.62,239.54,8.02732811]
["bitfinex","SOLUSD",1732729239327,1.252,239.61,239.54,8.02732811]
["bitfinex","SOLUSD",1732729239735,21.252,239.61,239.54,8.02732811]
["bitfinex","SOLUSD",1732729240447,1.252,239.61,239.48,27.952584]
["bitfinex","SOLUSD",1732729240756,1.252,239.61,239.55,8.02732811]
["bitfinex","SOLUSD",1732729241056,21.252,239.61,239.55,8.02732811]
["bitfinex","SOLUSD",1732729242534,1.252,239.61,239.54,8.02732811]
["bitfinex","SOLUSD",1732729243049,20.0,239.59,239.5,4.1753]
["bitfinex","SOLUSD",1732729243355,20.0,239.59,239.52,8.02732811]
["bitfinex","SOLUSD",1732729244430,1.2521,239.58,239.52,8.02732811]
["bitfinex","SOLUSD",1732729246447,1.2521,239.59,239.52,8.02732811]
["bitfinex","SOLUSD",1732729248053,15.2172,239.58,239.47,5.00851972]
["bitfinex","SOLUSD",1732729248354,15.2172,239.58,239.5,8.02732811]
["bitfinex","SOLUSD",1732729248560,1.2522,239.57,239.5,8.02732811]
["bitfinex","SOLUSD",1732729249052,1.2522,239.57,239.52,8.02732811]
["bitfinex","SOLUSD",1732729249649,1.2522,239.57,239.46,4.176]
["bitfinex","SOLUSD",1732729249959,1.2522,239.57,239.51,8.02732811]
["bitfinex","SOLUSD",1732729251937,1.2522,239.57,239.49,8.02732811]
["bitfinex","SOLUSD",1732729253057,20.0,239.55,239.47,8.02732811]
["bitfinex","SOLUSD",1732729254248,20.0,239.55,239.49,8.02732811]
["bitfinex","SOLUSD",1732729254558,12.41012811,239.57,239.49,8.02732811]
["bitfinex","SOLUSD",1732729255749,20.0,239.55,239.49,8.02732811]
["bitfinex","SOLUSD",1732729256858,1.2524,239.54,239.49,8.02732811]
["bitfinex","SOLUSD",1732729259457,1.2524,239.54,239.47,8.02732811]
["bitfinex","SOLUSD",1732729259658,28.02732811,239.51,239.42,8.02732811]
["bitfinex","SOLUSD",1732729259865,20.0,239.51,239.42,8.02732811]
["bitfinex","SOLUSD",1732729260167,8.02732811,239.5,239.4,4.1771]
["bitfinex","SOLUSD",1732729260457,8.02732811,239.5,239.42,8.02732811]
["bitfinex","SOLUSD",1732729260846,8.02732811,239.5,239.4,4.1771]
["bitfinex","SOLUSD",1732729261048,20.0,239.46,239.41,8.02732811]
["bitfinex","SOLUSD",1732729261250,15.7183,239.49,239.41,8.02732811]
["bitfinex","SOLUSD",1732729261762,1.2527,239.48,239.43,8.02732811]
["bitfinex","SOLUSD",1732729261965,15.7183,239.49,239.45,8.02732811]
["bitfinex","SOLUSD",1732729262271,16.9709,239.49,239.45,8.02732811]
["bitfinex","SOLUSD",1732729262862,1.2526,239.49,239.45,8.02732811]
["bitfinex","SOLUSD",1732729263761,1.2526,239.49,239.4,4.1771]
["bitfinex","SOLUSD",1732729263967,1.2526,239.49,239.42,8.02732811]
["bitfinex","SOLUSD",1732729265077,1.2526,239.5,239.42,8.02732811]
["bitfinex","SOLUSD",1732729266084,8.02732811,239.46,239.39,0.4036553]
["bitfinex","SOLUSD",1732729268163,8.02732811,239.44,239.39,0.4036553]
["bitfinex","SOLUSD",1732729268371,8.02732811,239.42,239.39,0.4036553]
["bitfinex","SOLUSD",1732729268867,8.02732811,239.44,239.39,0.4036553]
["bitfinex","SOLUSD",1732729269052,20.0,239.41,239.39,0.4036553]
["bitfinex","SOLUSD",1732729270252,1.2531,239.4,239.39,0.4036553]
["bitfinex","SOLUSD",1732729272474,20.0,239.41,239.39,0.4036553]
["bitfinex","SOLUSD",1732729272649,20.0,239.44,239.39,0.4036553]
["bitfinex","SOLUSD",1732729272851,20.0,239.43,239.39,0.4036553]
["bitfinex","SOLUSD",1732729273250,9.28012811,239.46,239.39,0.4036553]
["bitfinex","SOLUSD",1732729273553,20.0,239.43,239.39,0.4036553]
["bitfinex","SOLUSD",1732729274450,21.2529,239.43,239.39,0.4036553]
["bitfinex","SOLUSD",1732729276665,8.02732811,239.42,239.39,0.4036553]
["bitfinex","SOLUSD",1732729276857,20.0,239.4,239.39,0.4036553]
["bitfinex","SOLUSD",1732729278261,28.02732811,239.4,239.39,0.4036553]
["bitfinex","SOLUSD",1732729278469,107.5329,239.4,239.39,0.4036553]
["bitfinex","SOLUSD",1732729278671,51.1828929,239.4,239.39,0.4036553]
["bitfinex","SOLUSD",1732729278856,45.56022811,239.4,239.39,0.4036553]
["bitfinex","SOLUSD",1732729281080,45.56022811,239.4,239.26,4.1794]
["bitfinex","SOLUSD",1732729281081,150.80234055,239.4,239.26,8.02732811]
["bitfinex","SOLUSD",1732729281291,150.80234055,239.4,239.23,20.0]
["bitfinex","SOLUSD",1732729281292,8.02732811,239.33,239.23,20.0]
["bitfinex","SOLUSD",1732729281484,8.02732811,239.33,239.25,8.02732811]
["bitfinex","SOLUSD",1732729282464,1.2535,239.32,239.25,8.02732811]
["bitfinex","SOLUSD",1732729283783,1.2535,239.32,239.24,4.1799]
["bitfinex","SOLUSD",1732729284085,3.1332,239.37,239.31,8.02732811]
["bitfinex","SOLUSD",1732729284283,20.0,239.36,239.35,8.02732811]
["bitfinex","SOLUSD",1732729284586,15.8361,239.46,239.35,8.02732811]
["bitfinex","SOLUSD",1732729284767,15.8361,239.46,239.41,8.02732811]
["bitfinex","SOLUSD",1732729285085,15.8361,239.46,239.43,1.51573406]
["bitfinex","SOLUSD",1732729285284,15.8361,239.46,239.44,3.18722236]
["bitfinex","SOLUSD",1732729285477,15.8361,239.46,239.45,1.6714883]
["bitfinex","SOLUSD",1732729285665,15.8361,239.46,239.45,3.76084868]
["bitfinex","SOLUSD",1732729285873,15.8361,239.46,239.45,11.78817679]
["bitfinex","SOLUSD",1732729286777,15.8361,239.46,239.45,8.02732811]
["bitfinex","SOLUSD",1732729289785,20.0,239.48,239.45,8.02732811]
["bitfinex","SOLUSD",1732729290084,20.0,239.48,239.47,8.02732811]
["bitfinex","SOLUSD",1732729290274,92.2317,239.52,239.47,8.02732811]
["bitfinex","SOLUSD",1732729290275,15.8417,239.52,239.47,8.02732811]
["bitfinex","SOLUSD",1732729290464,15.8417,239.52,239.51,8.02732811]
["bitfinex","SOLUSD",1732729292090,6.388,239.57,239.51,8.02732811]
["bitfinex","SOLUSD",1732729292295,6.388,239.57,239.53,8.02732811]
["bitfinex","SOLUSD",1732729292989,15.8417,239.58,239.55,8.02732811]
["bitfinex","SOLUSD",1732729293196,5.0,239.66,239.57,8.02732811]
["bitfinex","SOLUSD",1732729293197,91.81906635,239.64,239.57,8.02732811]
["bitfinex","SOLUSD",1732729293374,15.3165,239.64,239.63,8.02732811]
["bitfinex","SOLUSD",1732729294466,20.0,239.64,239.63,8.02732811]
["bitfinex","SOLUSD",1732729295177,6.2753,239.68,239.63,8.02732811]
["bitfinex","SOLUSD",1732729295688,15.9848,239.69,239.67,8.02732811]
["bitfinex","SOLUSD",1732729295894,70.0,239.74,239.67,8.02732811]
["bitfinex","SOLUSD",1732729296191,70.0,239.74,239.69,8.02732811]
["bitfinex","SOLUSD",1732729296392,6.5981,239.75,239.73,8.02732811]
["bitfinex","SOLUSD",1732729296593,15.8266,239.76,239.73,8.02732811]
["bitfinex","SOLUSD",1732729297183,15.8266,239.76,239.7,8.02732811]
["bitfinex","SOLUSD",1732729297993,20.0,239.73,239.7,8.02732811]
["bitfinex","SOLUSD",1732729298291,20.0,239.73,239.71,8.02732811]
["bitfinex","SOLUSD",1732729298490,15.8266,239.76,239.72,12.53376368]
["bitfinex","SOLUSD",1732729298687,76.3623,239.81,239.74,12.53376368]
["bitfinex","SOLUSD",1732729299100,76.3623,239.81,239.76,12.53376368]
["bitfinex","SOLUSD",1732729299803,20.0,239.78,239.76,12.53376368]
["bitfinex","SOLUSD",1732729300700,20.0,239.78,239.74,12.53376368]
["bitfinex","SOLUSD",1732729301503,20.0,239.77,239.72,12.53376368]
["bitfinex","SOLUSD",1732729302685,20.0,239.7,239.65,12.53376368]
["bitfinex","SOLUSD",1732729305399,20.0,239.71,239.68,12.53376368]
["bitfinex","SOLUSD",1732729305587,20.0,239.72,239.68,12.53376368]
["bitfinex","SOLUSD",1732729305909,20.0,239.72,239.69,12.53376368]
["bitfinex","SOLUSD",1732729307083,20.0,239.72,239.7,12.53376368]
["bitfinex","SOLUSD",1732729307280,82.53376368,239.79,239.71,12.53376368]
["bitfinex","SOLUSD",1732729307510,82.53376368,239.79,239.72,12.53376368]
["bitfinex","SOLUSD",1732729307682,70.0,239.79,239.74,12.53376368]
["bitfinex","SOLUSD",1732729307891,70.0,239.79,239.73,12.53376368]
["bitfinex","SOLUSD",1732729308505,20.0,239.76,239.74,12.53376368]
["bitfinex","SOLUSD",1732729308892,20.0,239.76,239.73,12.53376368]
["bitfinex","SOLUSD",1732729309391,20.0,239.78,239.73,12.53376368]
["bitfinex","SOLUSD",1732729309895,20.0,239.76,239.73,12.53376368]
["bitfinex","SOLUSD",1732729311892,20.0,239.75,239.71,12.53376368]
["bitfinex","SOLUSD",1732729313001,20.0,239.76,239.71,12.53376368]
["bitfinex","SOLUSD",1732729313509,20.0,239.75,239.71,12.53376368]
["bitfinex","SOLUSD",1732729314389,20.0,239.75,239.67,4.1723]
["bitfinex","SOLUSD",1732729314585,20.0,239.75,239.72,12.53376368]
["bitfinex","SOLUSD",1732729315316,20.0,239.77,239.74,12.53376368]
["bitfinex","SOLUSD",1732729315497,20.0,239.78,239.74,12.53376368]
["bitfinex","SOLUSD",1732729315911,20.0,239.77,239.74,12.53376368]
["bitfinex","SOLUSD",1732729318019,20.0,239.77,239.74,12.53376368]
["bitfinex","SOLUSD",1732729318210,20.0,239.79,239.76,12.53376368]
["bitfinex","SOLUSD",1732729318397,20.0,239.8,239.76,12.53376368]
["bitfinex","SOLUSD",1732729318603,70.0,239.84,239.76,12.53376368]
["bitfinex","SOLUSD",1732729318814,19.16626368,239.88,239.8,12.53376368]
["bitfinex","SOLUSD",1732729319013,19.59602406,239.89,239.82,12.53376368]
["bitfinex","SOLUSD",1732729319014,15.1254,239.89,239.82,12.53376368]
["bitfinex","SOLUSD",1732729320206,20.0,239.86,239.82,12.53376368]
["bitfinex","SOLUSD",1732729320400,20.0,239.87,239.82,12.53376368]
["bitfinex","SOLUSD",1732729321000,20.0,239.87,239.8,12.53376368]
["bitfinex","SOLUSD",1732729321323,20.0,239.83,239.78,12.53376368]
["bitfinex","SOLUSD",1732729321617,20.0,239.83,239.8,12.53376368]
["bitfinex","SOLUSD",1732729322031,12.53376368,239.88,239.8,12.53376368]
["bitfinex","SOLUSD",1732729322032,20.0,239.85,239.8,12.53376368]
["bitfinex","SOLUSD",1732729323023,20.0,239.83,239.76,12.53376368]
["bitfinex","SOLUSD",1732729323514,20.0,239.83,239.78,12.53376368]
["bitfinex","SOLUSD",1732729323722,20.0,239.86,239.78,12.53376368]
["bitfinex","SOLUSD",1732729324109,20.0,239.85,239.78,12.53376368]
["bitfinex","SOLUSD",1732729326300,20.0,239.84,239.79,8.01587132]
["bitfinex","SOLUSD",1732729327231,1.65405658,239.9,239.81,8.01587132]
["bitfinex","SOLUSD",1732729327415,8.01587132,239.9,239.81,8.01587132]
["bitfinex","SOLUSD",1732729327803,70.0,239.93,239.81,8.01587132]
["bitfinex","SOLUSD",1732729328003,70.0,239.93,239.83,8.01587132]
["bitfinex","SOLUSD",1732729328004,8.01587132,239.91,239.83,8.01587132]
["bitfinex","SOLUSD",1732729328415,20.0,239.88,239.83,8.01587132]
["bitfinex","SOLUSD",1732729328928,20.0,239.88,239.81,8.01587132]
["bitfinex","SOLUSD",1732729329231,20.0,239.86,239.81,8.01587132]
["bitfinex","SOLUSD",1732729330003,20.0,239.89,239.83,8.01587132]
["bitfinex","SOLUSD",1732729331507,20.0,239.87,239.83,8.01587132]
["bitfinex","SOLUSD",1732729331723,20.0,239.87,239.79,10.2516]
["bitfinex","SOLUSD",1732729331899,20.0,239.87,239.8,8.01587132]
["bitfinex","SOLUSD",1732729332104,20.0,239.86,239.8,8.01587132]
["bitfinex","SOLUSD",1732729332931,20.0,239.89,239.82,8.01587132]
["bitfinex","SOLUSD",1732729333809,28.01587132,239.9,239.82,8.01587132]
["bitfinex","SOLUSD",1732729339231,20.0,239.89,239.84,8.01587132]
["bitfinex","SOLUSD",1732729339424,15.5513,239.95,239.81,4.1699]
["bitfinex","SOLUSD",1732729339739,8.01587132,239.94,239.86,8.01587132]
["bitfinex","SOLUSD",1732729341029,20.0,239.91,239.86,8.01587132]
["bitfinex","SOLUSD",1732729343136,20.0,239.94,239.88,8.01587132]
["bitfinex","SOLUSD",1732729343509,20.0,239.94,239.86,4.169]
["bitfinex","SOLUSD",1732729343713,20.0,239.94,239.9,8.01587132]
["bitfinex","SOLUSD",1732729344831,20.0,239.96,239.91,8.01587132]
["bitfinex","SOLUSD",1732729345624,8.01587132,239.98,239.91,8.01587132]
["bitfinex","SOLUSD",1732729345825,8.01587132,239.98,239.89,8.01587132]
["bitfinex","SOLUSD",1732729346024,20.0,239.93,239.89,8.01587132]
["bitfinex","SOLUSD",1732729346220,20.0,239.93,239.87,8.01587132]
["bitfinex","SOLUSD",1732729347040,8.01587132,239.92,239.83,16.376]
["bitfinex","SOLUSD",1732729347827,20.0,239.93,239.83,16.376]
["bitfinex","SOLUSD",1732729348131,8.01587132,239.91,239.84,8.01587132]
["bitfinex","SOLUSD",1732729349338,28.01587132,239.93,239.84,8.01587132]
["bitfinex","SOLUSD",1732729350519,20.0,239.93,239.84,8.01587132]
["bitfinex","SOLUSD",1732729350737,28.01587132,239.93,239.84,8.01587132]
["bitfinex","SOLUSD",1732729351030,20.0,239.88,239.83,16.376]
["bitfinex","SOLUSD",1732729351261,20.0,239.88,239.83,24.39187132]
["bitfinex","SOLUSD",1732729353331,20.0,239.88,239.82,8.01587132]
["bitfinex","SOLUSD",1732729354816,28.01587132,239.9,239.82,8.01587132]
["bitfinex","SOLUSD",1732729356215,28.01587132,239.9,239.79,10.2516]
["bitfinex","SOLUSD",1732729356542,8.01587132,239.88,239.81,8.01587132]
["bitfinex","SOLUSD",1732729356744,8.01587132,239.86,239.79,6.0814]
["bitfinex","SOLUSD",1732729357638,8.01587132,239.84,239.79,6.0814]
["bitfinex","SOLUSD",1732729358233,8.01587132,239.86,239.79,6.0814]
["bitfinex","SOLUSD",1732729359542,20.0,239.83,239.77,16.0591]
["bitfinex","SOLUSD",1732729360947,8.01587132,239.82,239.77,16.0591]
["bitfinex","SOLUSD",1732729361825,8.01587132,239.83,239.77,16.0591]
["bitfinex","SOLUSD",1732729362030,28.01587132,239.84,239.77,16.0591]
["bitfinex","SOLUSD",1732729362231,28.01587132,239.84,239.77,24.07497132]
["bitfinex","SOLUSD",1732729363337,20.0,239.82,239.77,24.07497132]
["bitfinex","SOLUSD",1732729364322,20.0,239.82,239.78,8.01587132]
["bitfinex","SOLUSD",1732729365527,20.0,239.84,239.78,8.01587132]
["bitfinex","SOLUSD",1732729365728,20.0,239.82,239.78,8.01587132]
["bitfinex","SOLUSD",1732729366227,20.0,239.86,239.78,8.01587132]
["bitfinex","SOLUSD",1732729366429,20.0,239.82,239.78,8.01587132]
["bitfinex","SOLUSD",1732729368450,20.0,239.82,239.77,16.0591]
["bitfinex","SOLUSD",1732729369022,8.01587132,239.81,239.73,6.2307]
["bitfinex","SOLUSD",1732729369220,90.0,239.84,239.71,15.8812]
["bitfinex","SOLUSD",1732729369443,8.01587132,239.77,239.71,15.8812]
["bitfinex","SOLUSD",1732729369946,8.01587132,239.78,239.71,15.8812]
["bitfinex","SOLUSD",1732729370133,8.01587132,239.78,239.71,20.0529]
["bitfinex","SOLUSD",1732729371847,8.01587132,239.78,239.71,15.8812]
["bitfinex","SOLUSD",1732729372527,8.01587132,239.78,239.71,23.89707132]
["bitfinex","SOLUSD",1732729373155,20.0,239.78,239.71,23.89707132]
["bitfinex","SOLUSD",1732729373332,28.01587132,239.78,239.71,23.89707132]
["bitfinex","SOLUSD",1732729373841,28.01587132,239.78,239.68,4.172]
["bitfinex","SOLUSD",1732729373842,8.01587132,239.76,239.68,8.01587132]
["bitfinex","SOLUSD",1732729374860,8.01587132,239.75,239.67,18.51757132]
["bitfinex","SOLUSD",1732729375528,8.01587132,239.71,239.66,15.8691]
["bitfinex","SOLUSD",1732729378038,8.01587132,239.71,239.62,6.3607]
["bitfinex","SOLUSD",1732729378238,8.01587132,239.69,239.62,6.3607]
["bitfinex","SOLUSD",1732729379651,8.01587132,239.67,239.62,6.3607]
["bitfinex","SOLUSD",1732729379845,8.01587132,239.67,239.59,4.1737]
["bitfinex","SOLUSD",1732729380451,8.01587132,239.67,239.58,27.78557132]
["bitfinex","SOLUSD",1732729380831,70.0,239.73,239.6,8.01587132]
["bitfinex","SOLUSD",1732729380832,20.0,239.7,239.6,8.01587132]
["bitfinex","SOLUSD",1732729381025,8.01587132,239.69,239.6,8.01587132]
["bitfinex","SOLUSD",1732729381228,20.0,239.7,239.58,19.7697]
["bitfinex","SOLUSD",1732729381229,8.01587132,239.62,239.58,15.5958]
["bitfinex","SOLUSD",1732729381447,8.01587132,239.6,239.54,4.1745]
["bitfinex","SOLUSD",1732729381648,8.01587132,239.6,239.53,21.5564]
["bitfinex","SOLUSD",1732729381848,8.01587132,239.6,239.53,29.57227132]
["bitfinex","SOLUSD",1732729382053,20.0,239.64,239.59,8.01587132]
["bitfinex","SOLUSD",1732729382232,28.01587132,239.64,239.57,8.01587132]
["bitfinex","SOLUSD",1732729382849,28.01587132,239.64,239.59,8.01587132]
["bitfinex","SOLUSD",1732729382850,20.0,239.64,239.59,8.01587132]
["bitfinex","SOLUSD",1732729383235,20.0,239.64,239.57,8.01587132]
["bitfinex","SOLUSD",1732729384242,8.01587132,239.64,239.57,8.01587132]
["bitfinex","SOLUSD",1732729385050,20.0,239.61,239.53,25.7311]
["bitfinex","SOLUSD",1732729385238,20.0,239.59,239.53,25.7311]
["bitfinex","SOLUSD",1732729385642,20.0,239.59,239.53,21.5564]
["bitfinex","SOLUSD",1732729385955,20.0,239.57,239.53,21.5564]
["bitfinex","SOLUSD",1732729386164,8.01587132,239.54,239.47,22.5335]
["bitfinex","SOLUSD",1732729386338,8.01587132,239.54,239.47,26.7093]
["bitfinex","SOLUSD",1732729386533,20.0,239.55,239.47,34.72517132]
["bitfinex","SOLUSD",1732729386732,20.0,239.55,239.47,26.7093]
["bitfinex","SOLUSD",1732729386939,20.0,239.55,239.48,8.01587132]
["bitfinex","SOLUSD",1732729387255,20.0,239.55,239.48,12.19137132]
["bitfinex","SOLUSD",1732729389236,8.01587132,239.54,239.48,4.1755]
["bitfinex","SOLUSD",1732729389759,20.0,239.55,239.48,12.19137132]
["bitfinex","SOLUSD",1732729390360,20.0,239.53,239.48,12.19137132]
["bitfinex","SOLUSD",1732729390959,20.0,239.53,239.48,4.1755]
["bitfinex","SOLUSD",1732729391258,20.0,239.53,239.48,12.19137132]
["bitfinex","SOLUSD",1732729393445,20.0,239.58,239.48,12.19137132]
["bitfinex","SOLUSD",1732729393775,8.01587132,239.6,239.53,8.01587132]
["bitfinex","SOLUSD",1732729393972,8.01587132,239.62,239.53,8.01587132]
["bitfinex","SOLUSD",1732729394438,8.01587132,239.62,239.55,8.01587132]
["bitfinex","SOLUSD",1732729394757,86.3273,239.67,239.57,8.01587132]
["bitfinex","SOLUSD",1732729394758,16.3273,239.67,239.57,8.01587132]
["bitfinex","SOLUSD",1732729394963,8.01587132,239.65,239.57,8.01587132]
["bitfinex","SOLUSD",1732729395163,24.34317132,239.67,239.59,8.01587132]
["bitfinex","SOLUSD",1732729395340,5.6420685,239.7,239.61,8.01587132]
["bitfinex","SOLUSD",1732729395544,8.01587132,239.69,239.61,8.01587132]
["bitfinex","SOLUSD",1732729397171,20.0,239.66,239.6,4.1735]
["bitfinex","SOLUSD",1732729397667,20.0,239.66,239.59,12.18957132]
["bitfinex","SOLUSD",1732729402167,20.0,239.66,239.61,8.01587132]
["bitfinex","SOLUSD",1732729403255,20.0,239.7,239.61,12.18917132]
["bitfinex","SOLUSD",1732729403473,28.01587132,239.7,239.61,12.18917132]
["bitfinex","SOLUSD",1732729403671,20.0,239.7,239.61,12.18917132]
["bitfinex","SOLUSD",1732729403884,28.01587132,239.7,239.61,12.18917132]
["bitfinex","SOLUSD",1732729404046,20.0,239.7,239.61,4.1733]
["bitfinex","SOLUSD",1732729404251,20.0,239.7,239.63,8.01587132]
["bitfinex","SOLUSD",1732729404670,20.0,239.68,239.63,8.01587132]
["bitfinex","SOLUSD",1732729405151,8.01587132,239.69,239.61,8.01587132]
["bitfinex","SOLUSD",1732729405352,8.01587132,239.69,239.61,12.18927132]
["bitfinex","SOLUSD",1732729406476,20.0,239.69,239.61,12.18927132]
["bitfinex","SOLUSD",1732729406653,8.01587132,239.72,239.65,8.01587132]
["bitfinex","SOLUSD",1732729406853,20.0,239.69,239.65,8.01587132]
["bitfinex","SOLUSD",1732729407757,20.0,239.69,239.65,12.18847132]
["bitfinex","SOLUSD",1732729408160,20.0,239.69,239.63,12.18877132]
["bitfinex","SOLUSD",1732729408477,8.01587132,239.7,239.63,12.18877132]
["bitfinex","SOLUSD",1732729409063,8.01587132,239.68,239.56,30.4356]
["bitfinex","SOLUSD",1732729409357,8.01587132,239.68,239.6,8.01587132]
["bitfinex","SOLUSD",1732729410174,8.01587132,239.68,239.6,12.18927132]
["bitfinex","SOLUSD",1732729410957,90.0,239.73,239.6,12.18927132]
["bitfinex","SOLUSD",1732729411264,8.01587132,239.7,239.62,8.01587132]
["bitfinex","SOLUSD",1732729412981,8.01587132,239.7,239.62,12.18907132]
["bitfinex","SOLUSD",1732729414770,90.0,239.73,239.62,12.18907132]
["bitfinex","SOLUSD",1732729414967,20.0,239.69,239.64,8.01587132]
["bitfinex","SOLUSD",1732729415857,20.0,239.69,239.62,12.18907132]
["bitfinex","SOLUSD",1732729424068,20.0,239.69,239.66,8.01587132]
["bitfinex","SOLUSD",1732729425993,20.0,239.7,239.66,12.18837132]
["bitfinex","SOLUSD",1732729426163,23.776884,239.73,239.66,12.18837132]
["bitfinex","SOLUSD",1732729429483,8.01587132,239.7,239.63,16.4455]
["bitfinex","SOLUSD",1732729429791,8.01587132,239.7,239.63,20.6185]
["bitfinex","SOLUSD",1732729430169,8.01587132,239.72,239.63,20.6185]
["bitfinex","SOLUSD",1732729430577,23.776884,239.71,239.64,8.01587132]
["bitfinex","SOLUSD",1732729431065,20.0,239.75,239.66,8.01587132]
["bitfinex","SOLUSD",1732729431275,20.0,239.71,239.66,8.01587132]
["bitfinex","SOLUSD",1732729431681,20.0,239.71,239.66,12.18837132]
["bitfinex","SOLUSD",1732729432481,23.776884,239.74,239.67,3.75579358]
["bitfinex","SOLUSD",1732729432673,8.01587132,239.76,239.66,12.18837132]
["bitfinex","SOLUSD",1732729432674,23.776884,239.75,239.71,1.51631751]
["bitfinex","SOLUSD",1732729432989,23.776884,239.75,239.72,3.75588896]
["bitfinex","SOLUSD",1732729433177,70.0,239.78,239.73,3.75588896]
["bitfinex","SOLUSD",1732729433491,31.79275532,239.77,239.74,1.66928398]
["bitfinex","SOLUSD",1732729433814,31.79275532,239.77,239.69,8.01587132]
["bitfinex","SOLUSD",1732729433992,31.79275532,239.77,239.7,3.75589143]
["bitfinex","SOLUSD",1732729434174,31.79275532,239.77,239.71,3.75589143]
["bitfinex","SOLUSD",1732729434382,43.776884,239.73,239.72,1.66928508]
["bitfinex","SOLUSD",1732729436389,43.776884,239.73,239.72,3.75575534]
["bitfinex","SOLUSD",1732729436775,43.776884,239.73,239.72,1.66928508]
["bitfinex","SOLUSD",1732729438465,20.0,239.72,239.68,8.01587132]
["bitfinex","SOLUSD",1732729438664,20.0,239.72,239.69,1.66929095]
["bitfinex","SOLUSD",1732729438867,20.0,239.72,239.7,1.66929095]
["bitfinex","SOLUSD",1732729439166,20.0,239.72,239.68,8.01587132]
["bitfinex","SOLUSD",1732729439167,20.0,239.72,239.71,1.66929095]
["bitfinex","SOLUSD",1732729439981,20.0,239.72,239.68,8.01587132]
["bitfinex","SOLUSD",1732729440194,20.0,239.72,239.69,1.66930515]
["bitfinex","SOLUSD",1732729440377,20.0,239.72,239.7,1.66930515]
["bitfinex","SOLUSD",1732729440569,20.0,239.72,239.71,1.66930515]
["bitfinex","SOLUSD",1732729443369,43.776884,239.72,239.64,1.50503098]
["bitfinex","SOLUSD",1732729443570,43.776884,239.72,239.57,10.4352]
["bitfinex","SOLUSD",1732729443571,43.776884,239.66,239.65,1.66954165]
["bitfinex","SOLUSD",1732729444391,20.0,239.66,239.59,8.01587132]
["bitfinex","SOLUSD",1732729444577,20.0,239.66,239.61,8.01587132]
["bitfinex","SOLUSD",1732729444774,20.0,239.66,239.62,1.66975955]
["bitfinex","SOLUSD",1732729445078,20.0,239.66,239.63,1.66975955]
["bitfinex","SOLUSD",1732729445272,20.0,239.65,239.64,1.66975955]
["bitfinex","SOLUSD",1732729445473,20.0,239.65,239.61,8.01587132]
["bitfinex","SOLUSD",1732729445889,20.0,239.66,239.61,8.01587132]
["bitfinex","SOLUSD",1732729446470,20.0,239.65,239.61,8.01587132]
["bitfinex","SOLUSD",1732729446869,20.0,239.65,239.59,8.01587132]
["bitfinex","SOLUSD",1732729449569,20.0,239.65,239.61,8.01587132]
["bitfinex","SOLUSD",1732729451187,20.0,239.67,239.61,8.01587132]
["bitfinex","SOLUSD",1732729451388,20.0,239.67,239.63,8.01587132]
["bitfinex","SOLUSD",1732729452187,20.0,239.68,239.63,8.01587132]
["bitfinex","SOLUSD",1732729452381,5.52888981,239.71,239.65,8.01587132]
["bitfinex","SOLUSD",1732729452586,14.55522206,239.75,239.67,8.01587132]
["bitfinex","SOLUSD",1732729452993,6.53935074,239.75,239.59,14.6081]
["bitfinex","SOLUSD",1732729453173,70.0,239.76,239.69,7.51687132]
["bitfinex","SOLUSD",1732729453677,70.0,239.76,239.59,14.6081]
["bitfinex","SOLUSD",1732729453993,70.0,239.76,239.68,8.01587132]
["bitfinex","SOLUSD",1732729454580,20.0,239.73,239.68,8.01587132]
["bitfinex","SOLUSD",1732729458180,20.0,239.76,239.72,8.01587132]
["bitfinex","SOLUSD",1732729458889,6.53935074,239.79,239.72,8.01587132]
["bitfinex","SOLUSD",1732729459671,6.53935074,239.8,239.72,8.01587132]
["bitfinex","SOLUSD",1732729459896,11.8955119,239.8,239.72,8.01587132]
["bitfinex","SOLUSD",1732729460071,20.0,239.77,239.72,8.01587132]
["bitfinex","SOLUSD",1732729462184,20.0,239.77,239.7,8.01587132]
["bitfinex","SOLUSD",1732729462396,20.0,239.72,239.64,4.1729]
["bitfinex","SOLUSD",1732729462580,20.0,239.72,239.65,8.01587132]
["bitfinex","SOLUSD",1732729463407,8.01587132,239.69,239.61,15.5209]
["bitfinex","SOLUSD",1732729463592,8.01587132,239.69,239.6,6.374]
["bitfinex","SOLUSD",1732729463593,8.01587132,239.67,239.6,6.374]
["bitfinex","SOLUSD",1732729463825,20.0,239.64,239.58,8.01587132]
["bitfinex","SOLUSD",1732729464683,20.0,239.65,239.58,8.01587132]
["bitfinex","SOLUSD",1732729465199,20.0,239.67,239.64,8.01587132]
["bitfinex","SOLUSD",1732729465783,20.0,239.69,239.64,8.01587132]
["bitfinex","SOLUSD",1732729466105,76.3418,239.74,239.61,8.01587132]
["bitfinex","SOLUSD",1732729466106,20.0,239.67,239.61,8.01587132]
["bitfinex","SOLUSD",1732729466785,20.0,239.67,239.61,12.18927132]
["bitfinex","SOLUSD",1732729466984,20.0,239.67,239.61,8.01587132]
["bitfinex","SOLUSD",1732729467286,20.0,239.67,239.63,8.01587132]
["bitfinex","SOLUSD",1732729468105,20.0,239.67,239.61,8.01587132]
["bitfinex","SOLUSD",1732729469682,20.0,239.67,239.59,12.18947132]
["bitfinex","SOLUSD",1732729470704,8.01587132,239.66,239.59,8.01587132]
["bitfinex","SOLUSD",1732729471495,20.0,239.67,239.61,8.01587132]
["bitfinex","SOLUSD",1732729472383,20.0,239.67,239.61,12.18927132]
["bitfinex","SOLUSD",1732729472580,20.0,239.69,239.63,8.01587132]
["bitfinex","SOLUSD",1732729474395,20.0,239.69,239.61,4.1734]
["bitfinex","SOLUSD",1732729474615,20.0,239.69,239.63,8.01587132]
["bitfinex","SOLUSD",1732729475510,78.01587132,239.72,239.61,4.1734]
["bitfinex","SOLUSD",1732729475511,20.0,239.67,239.61,8.01587132]
["bitfinex","SOLUSD",1732729475891,20.0,239.69,239.61,8.01587132]
["bitfinex","SOLUSD",1732729476093,20.0,239.67,239.61,8.01587132]
["bitfinex","SOLUSD",1732729477489,20.0,239.65,239.56,4.1742]
["bitfinex","SOLUSD",1732729477802,20.0,239.63,239.58,8.01587132]
["bitfinex","SOLUSD",1732729477997,20.0,239.61,239.55,8.01587132]
["bitfinex","SOLUSD",1732729478193,20.0,239.61,239.53,8.01587132]
["bitfinex","SOLUSD",1732729478398,20.0,239.59,239.53,8.01587132]
["bitfinex","SOLUSD",1732729479596,20.0,239.59,239.53,12.19067132]
["bitfinex","SOLUSD",1732729480208,20.0,239.59,239.55,8.01587132]
["bitfinex","SOLUSD",1732729480605,20.0,239.6,239.55,8.01587132]
["bitfinex","SOLUSD",1732729480814,20.0,239.6,239.53,4.1748]
["bitfinex","SOLUSD",1732729481012,20.0,239.6,239.56,8.01587132]
["bitfinex","SOLUSD",1732729482517,20.0,239.62,239.58,8.01587132]
["bitfinex","SOLUSD",1732729482714,20.0,239.66,239.6,8.01587132]
["bitfinex","SOLUSD",1732729482896,8.01587132,239.69,239.62,8.01587132]
["bitfinex","SOLUSD",1732729483093,8.01587132,239.71,239.62,8.01587132]
["bitfinex","SOLUSD",1732729483311,8.01587132,239.7,239.62,8.01587132]
["bitfinex","SOLUSD",1732729483526,8.01587132,239.7,239.59,4.1737]
["bitfinex","SOLUSD",1732729483726,8.01587132,239.7,239.61,8.01587132]
["bitfinex","SOLUSD",1732729484520,20.0,239.67,239.61,8.01587132]
["bitfinex","SOLUSD",1732729487118,20.0,239.65,239.61,8.01587132]
["bitfinex","SOLUSD",1732729489196,20.0,239.65,239.59,8.01587132]
["bitfinex","SOLUSD",1732729489399,5.80032782,239.72,239.53,8.01587132]
["bitfinex","SOLUSD",1732729489400,20.0,239.59,239.53,8.01587132]
["bitfinex","SOLUSD",1732729491420,20.0,239.59,239.54,8.01587132]
["bitfinex","SOLUSD",1732729493906,20.0,239.59,239.52,28.43117132]
["bitfinex","SOLUSD",1732729494110,20.0,239.57,239.52,28.43117132]
["bitfinex","SOLUSD",1732729494711,20.0,239.57,239.51,4.1751]
["bitfinex","SOLUSD",1732729495210,20.0,239.57,239.52,8.01587132]
["bitfinex","SOLUSD",1732729495529,20.0,239.57,239.51,12.19097132]
["bitfinex","SOLUSD",1732729497104,28.01587132,239.57,239.49,12.19127132]
["bitfinex","SOLUSD",1732729499011,20.0,239.57,239.51,8.01587132]
["bitfinex","SOLUSD",1732729499206,20.0,239.57,239.49,8.01587132]
["bitfinex","SOLUSD",1732729500717,20.0,239.55,239.49,8.01587132]
["bitfinex","SOLUSD",1732729500935,20.0,239.53,239.48,8.01587132]
["bitfinex","SOLUSD",1732729501509,20.0,239.53,239.47,8.01587132]
["bitfinex","SOLUSD",1732729501726,20.0,239.58,239.47,8.01587132]
["bitfinex","SOLUSD",1732729501921,20.0,239.53,239.47,8.01587132]
["bitfinex","SOLUSD",1732729503014,20.0,239.53,239.49,8.01587132]
["bitfinex","SOLUSD",1732729504929,8.01587132,239.57,239.49,8.01587132]
["bitfinex","SOLUSD",1732729505132,20.0,239.54,239.49,8.01587132]
["bitfinex","SOLUSD",1732729505450,20.0,239.54,239.5,8.01587132]
["bitfinex","SOLUSD",1732729505739,20.0,239.54,239.49,8.01587132]
["bitfinex","SOLUSD",1732729507423,8.01587132,239.56,239.49,8.01587132]
["bitfinex","SOLUSD",1732729507623,20.0,239.53,239.49,8.01587132]
["bitfinex","SOLUSD",1732729508245,20.0,239.58,239.48,8.01587132]
["bitfinex","SOLUSD",1732729508427,8.01587132,239.56,239.48,8.01587132]
["bitfinex","SOLUSD",1732729508734,20.0,239.53,239.48,8.01587132]
["bitfinex","SOLUSD",1732729509127,20.0,239.53,239.49,8.01587132]
["bitfinex","SOLUSD",1732729509435,20.0,239.54,239.49,8.01587132]
["bitfinex","SOLUSD",1732729510135,17.73318076,239.54,239.49,8.01587132]
["bitfinex","SOLUSD",1732729510653,17.73318076,239.54,239.48,8.01587132]
["bitfinex","SOLUSD",1732729511326,17.73318076,239.54,239.49,8.01587132]
["bitfinex","SOLUSD",1732729511918,17.73318076,239.54,239.48,8.01587132]
["bitfinex","SOLUSD",1732729512127,20.0,239.53,239.48,8.01587132]
["bitfinex","SOLUSD",1732729512832,20.0,239.53,239.52,8.01587132]
["bitfinex","SOLUSD",1732729513143,23.84517132,239.67,239.53,6.5399]
["bitfinex","SOLUSD",1732729513348,15.8293,239.67,239.61,8.01587132]
["bitfinex","SOLUSD",1732729513528,78.01587132,239.68,239.61,8.01587132]
["bitfinex","SOLUSD",1732729513849,8.01587132,239.64,239.54,15.5565]
["bitfinex","SOLUSD",1732729514056,8.01587132,239.6,239.51,8.01587132]
["bitfinex","SOLUSD",1732729514219,85.3446,239.65,239.56,8.01587132]
["bitfinex","SOLUSD",1732729514419,8.01587132,239.64,239.56,8.01587132]
["bitfinex","SOLUSD",1732729515136,8.01587132,239.66,239.58,8.01587132]
["bitfinex","SOLUSD",1732729516339,20.0,239.63,239.58,8.01587132]
["bitfinex","SOLUSD",1732729516541,20.0,239.63,239.57,8.01587132]
["bitfinex","SOLUSD",1732729519541,20.0,239.63,239.55,12.19017132]
["bitfinex","SOLUSD",1732729519854,20.0,239.63,239.57,8.01587132]
["bitfinex","SOLUSD",1732729520628,20.0,239.63,239.55,4.1743]
["bitfinex","SOLUSD",1732729520841,20.0,239.63,239.54,8.01587132]
["bitfinex","SOLUSD",1732729521534,20.0,239.63,239.54,12.19037132]
["bitfinex","SOLUSD",1732729521740,20.0,239.63,239.58,8.01587132]
["bitfinex","SOLUSD",1732729521955,15.3446,239.7,239.62,8.01587132]
["bitfinex","SOLUSD",1732729522121,70.0,239.71,239.64,8.01587132]
["bitfinex","SOLUSD",1732729522122,8.01587132,239.71,239.64,8.01587132]
["bitfinex","SOLUSD",1732729522651,8.01587132,239.71,239.62,8.01587132]
["bitfinex","SOLUSD",1732729524429,20.0,239.68,239.64,8.01587132]
["bitfinex","SOLUSD",1732729526947,8.01587132,239.73,239.64,8.01587132]
["bitfinex","SOLUSD",1732729527130,20.0,239.7,239.64,8.01587132]
["bitfinex","SOLUSD",1732729527329,20.0,239.7,239.66,8.01587132]
["bitfinex","SOLUSD",1732729529339,20.0,239.7,239.64,8.01587132]
["bitfinex","SOLUSD",1732729529535,20.0,239.7,239.62,8.01587132]
["bitfinex","SOLUSD",1732729530526,20.0,239.7,239.62,12.18907132]
["bitfinex","SOLUSD",1732729530827,48.52538528,239.76,239.58,16.4115]
["bitfinex","SOLUSD",1732729530828,20.0,239.62,239.58,16.4115]
["bitfinex","SOLUSD",1732729531023,20.0,239.62,239.56,12.19007132]
["bitfinex","SOLUSD",1732729531250,20.0,239.6,239.54,8.01587132]
["bitfinex","SOLUSD",1732729531931,20.0,239.63,239.54,8.01587132]
["bitfinex","SOLUSD",1732729532133,28.01587132,239.63,239.54,8.01587132]
["bitfinex","SOLUSD",1732729532643,20.0,239.63,239.54,12.19047132]
["bitfinex","SOLUSD",1732729532849,20.0,239.62,239.56,8.01587132]
["bitfinex","SOLUSD",1732729533253,20.0,239.62,239.55,8.01587132]
["bitfinex","SOLUSD",1732729533630,8.01587132,239.61,239.53,12.19067132]
["bitfinex","SOLUSD",1732729533871,8.01587132,239.61,239.53,8.01587132]
["bitfinex","SOLUSD",1732729534753,8.01587132,239.61,239.51,12.19097132]
["bitfinex","SOLUSD",1732729535141,20.0,239.62,239.51,12.19097132]
["bitfinex","SOLUSD",1732729535465,8.01587132,239.61,239.51,12.19097132]
["bitfinex","SOLUSD",1732729535633,20.0,239.58,239.51,8.01587132]
["bitfinex","SOLUSD",1732729536253,20.0,239.58,239.49,23.15897132]
["bitfinex","SOLUSD",1732729536866,1.2522,239.57,239.49,23.15897132]
["bitfinex","SOLUSD",1732729537355,1.2522,239.57,239.49,27.33437132]
["bitfinex","SOLUSD",1732729537536,20.0,239.57,239.53,8.01587132]
["bitfinex","SOLUSD",1732729537736,21.2521,239.59,239.53,8.01587132]
["bitfinex","SOLUSD",1732729538136,1.2521,239.59,239.53,8.01587132]
["bitfinex","SOLUSD",1732729538334,1.252,239.61,239.53,8.01587132]
["bitfinex","SOLUSD",1732729538532,1.252,239.61,239.55,8.01587132]
["bitfinex","SOLUSD",1732729541261,8.01587132,239.58,239.5,4.1753]
["bitfinex","SOLUSD",1732729541469,8.01587132,239.57,239.49,19.3186]
["bitfinex","SOLUSD",1732729541641,6.0921056,239.58,239.51,8.01587132]
["bitfinex","SOLUSD",1732729542462,7.3443056,239.58,239.51,8.01587132]
["bitfinex","SOLUSD",1732729543851,23.00044435,239.67,239.57,8.01587132]
["bitfinex","SOLUSD",1732729544055,23.00044435,239.67,239.5,4.1753]
["bitfinex","SOLUSD",1732729544056,16.4534,239.67,239.59,8.01587132]
["bitfinex","SOLUSD",1732729544443,1.2517,239.67,239.61,8.01587132]
["bitfinex","SOLUSD",1732729544944,1.2516,239.69,239.63,8.01587132]
["bitfinex","SOLUSD",1732729545146,9.26727132,239.72,239.63,8.01587132]
["bitfinex","SOLUSD",1732729545362,9.26727132,239.72,239.65,8.01587132]
["bitfinex","SOLUSD",1732729546657,20.0,239.69,239.65,8.01587132]
["bitfinex","SOLUSD",1732729547347,6.01427171,239.72,239.65,12.18857132]
["bitfinex","SOLUSD",1732729547554,1.2514,239.73,239.67,8.01587132]
["bitfinex","SOLUSD",1732729547744,9.26727132,239.73,239.6,0.83242237]
["bitfinex","SOLUSD",1732729547946,9.26727132,239.73,239.64,8.01587132]
["bitfinex","SOLUSD",1732729548154,8.01587132,239.71,239.64,8.01587132]
["bitfinex","SOLUSD",1732729548363,6.93149949,239.73,239.62,8.01587132]
["bitfinex","SOLUSD",1732729548666,8.01587132,239.72,239.64,8.01587132]
["bitfinex","SOLUSD",1732729549049,6.93149949,239.73,239.65,4.1727]
["bitfinex","SOLUSD",1732729550875,5.68009949,239.73,239.66,8.01587132]
["bitfinex","SOLUSD",1732729551779,6.93149949,239.73,239.65,4.1727]
["bitfinex","SOLUSD",1732729552176,8.01587132,239.72,239.65,4.1727]
["bitfinex","SOLUSD",1732729552468,8.01587132,239.72,239.64,8.01587132]
["bitfinex","SOLUSD",1732729552683,14.94737081,239.73,239.64,12.18867132]
["bitfinex","SOLUSD",1732729554459,14.94737081,239.73,239.6,4.1736]
["bitfinex","SOLUSD",1732729554657,14.94737081,239.73,239.65,8.01587132]
["bitfinex","SOLUSD",1732729555056,14.94737081,239.73,239.6,4.1736]
["bitfinex","SOLUSD",1732729555555,14.94737081,239.73,239.64,4.1728]
["bitfinex","SOLUSD",1732729556656,8.01587132,239.71,239.64,4.1728]
["bitfinex","SOLUSD",1732729558989,1.2515,239.72,239.64,4.1728]
["bitfinex","SOLUSD",1732729561281,9.26737132,239.71,239.64,4.1728]
["bitfinex","SOLUSD",1732729561680,8.01587132,239.71,239.64,4.1728]
["bitfinex","SOLUSD",1732729561881,1.2514,239.72,239.65,8.01587132]
["bitfinex","SOLUSD",1732729562198,20.0,239.75,239.67,8.01587132]
["bitfinex","SOLUSD",1732729562367,23.25397132,239.8,239.73,8.01587132]
["bitfinex","SOLUSD",1732729562567,8.01587132,239.82,239.75,8.01587132]
["bitfinex","SOLUSD",1732729562778,1.2508,239.83,239.75,8.01587132]
["bitfinex","SOLUSD",1732729562987,8.01587132,239.84,239.77,8.01587132]
["bitfinex","SOLUSD",1732729563206,23.43607132,239.86,239.77,8.01587132]
["bitfinex","SOLUSD",1732729563496,23.43607132,239.86,239.78,4.1704]
["bitfinex","SOLUSD",1732729563687,8.01587132,239.84,239.77,8.01587132]
["bitfinex","SOLUSD",1732729564063,30.36687081,239.86,239.77,12.18637132]
["bitfinex","SOLUSD",1732729564266,20.0,239.83,239.77,12.18637132]
["bitfinex","SOLUSD",1732729565674,20.0,239.83,239.79,8.01587132]
["bitfinex","SOLUSD",1732729566875,1.2505,239.9,239.8,4.1701]
["bitfinex","SOLUSD",1732729567078,8.01587132,239.89,239.81,8.01587132]
["bitfinex","SOLUSD",1732729567299,1.2505,239.9,239.81,8.01587132]
["bitfinex","SOLUSD",1732729567300,9.26637132,239.9,239.81,8.01587132]
["bitfinex","SOLUSD",1732729568094,9.26637132,239.9,239.81,12.18567132]
["bitfinex","SOLUSD",1732729568299,8.01587132,239.88,239.81,12.18567132]
["bitfinex","SOLUSD",1732729569195,8.01587132,239.88,239.79,8.01587132]
["bitfinex","SOLUSD",1732729569391,8.01587132,239.88,239.8,4.1701]
["bitfinex","SOLUSD",1732729570293,8.01587132,239.88,239.81,8.01587132]
["bitfinex","SOLUSD",1732729570998,1.2503,239.93,239.83,8.01587132]
["bitfinex","SOLUSD",1732729571307,8.01587132,239.98,239.89,8.01587132]
["bitfinex","SOLUSD",1732729571512,8.01587132,239.98,239.91,8.01587132]
["bitfinex","SOLUSD",1732729572306,12.51184131,239.98,239.9,16.68014131]
["bitfinex","SOLUSD",1732729573502,12.51184131,239.98,239.9,12.51184131]
["bitfinex","SOLUSD",1732729573706,12.51184131,239.94,239.86,10.595]
["bitfinex","SOLUSD",1732729574779,12.51184131,239.92,239.83,12.51184131]
["bitfinex","SOLUSD",1732729575001,12.51184131,239.9,239.83,12.51184131]
["bitfinex","SOLUSD",1732729575204,12.51184131,239.88,239.79,22.83594131]
["bitfinex","SOLUSD",1732729575410,12.51184131,239.88,239.81,12.51184131]
["bitfinex","SOLUSD",1732729575585,12.51184131,239.9,239.81,12.51184131]
["bitfinex","SOLUSD",1732729575781,12.51184131,239.92,239.85,12.51184131]
["bitfinex","SOLUSD",1732729576001,20.0,239.89,239.85,12.51184131]
["bitfinex","SOLUSD",1732729576378,12.51184131,239.94,239.87,12.51184131]
["bitfinex","SOLUSD",1732729577295,12.51184131,239.94,239.87,16.68074131]
["bitfinex","SOLUSD",1732729578115,12.51184131,239.96,239.89,12.51184131]
["bitfinex","SOLUSD",1732729578294,13.76194131,239.98,239.89,12.51184131]
["bitfinex","SOLUSD",1732729578485,12.51184131,239.98,239.91,12.51184131]
["bitfinex","SOLUSD",1732729578682,23.6086068,240.0,239.91,16.67994131]
["bitfinex","SOLUSD",1732729578907,16.67850731,240.0,239.93,12.51184131]
["bitfinex","SOLUSD",1732729579187,4.166666,240.0,239.93,12.51184131]
["bitfinex","SOLUSD",1732729579494,12.51184131,239.98,239.9,6.6192]
["bitfinex","SOLUSD",1732729579710,12.51184131,239.96,239.88,20.6421]
["bitfinex","SOLUSD",1732729580212,12.51184131,239.96,239.89,12.51184131]
["bitfinex","SOLUSD",1732729581589,12.51184131,239.94,239.88,16.4735]
["bitfinex","SOLUSD",1732729581795,12.51184131,239.94,239.85,22.86664131]
["bitfinex","SOLUSD",1732729582396,12.51184131,239.94,239.87,12.51184131]
["bitfinex","SOLUSD",1732729583110,32.51184131,239.96,239.87,12.51184131]
["bitfinex","SOLUSD",1732729583482,32.51184131,239.96,239.87,16.68074131]
["bitfinex","SOLUSD",1732729584311,20.0,239.95,239.87,16.68074131]
["bitfinex","SOLUSD",1732729584489,12.51184131,239.94,239.85,18.69744131]
["bitfinex","SOLUSD",1732729584689,12.51184131,239.94,239.85,22.86654131]
["bitfinex","SOLUSD",1732729585395,12.51184131,239.94,239.85,16.68094131]
["bitfinex","SOLUSD",1732729585886,13.76214131,239.94,239.85,16.68094131]
["bitfinex","SOLUSD",1732729586088,1.2503,239.94,239.88,12.51184131]
["bitfinex","SOLUSD",1732729586299,1.2503,239.94,239.86,12.51184131]
["bitfinex","SOLUSD",1732729586707,13.76214131,239.94,239.86,12.51184131]
["bitfinex","SOLUSD",1732729587517,12.51184131,239.92,239.83,4.1694]
["bitfinex","SOLUSD",1732729587727,20.0,239.87,239.78,6.5451]
["bitfinex","SOLUSD",1732729588024,12.51184131,239.84,239.75,12.51184131]
["bitfinex","SOLUSD",1732729588895,12.51184131,239.82,239.75,12.51184131]
["bitfinex","SOLUSD",1732729589906,12.51184131,239.82,239.75,16.68274131]
["bitfinex","SOLUSD",1732729590103,12.51184131,239.84,239.77,12.51184131]
["bitfinex","SOLUSD",1732729590994,20.0,239.83,239.77,16.68244131]
["bitfinex","SOLUSD",1732729591815,20.0,239.85,239.79,12.51184131]
["bitfinex","SOLUSD",1732729592012,1.2506,239.89,239.81,12.51184131]
["bitfinex","SOLUSD",1732729593800,12.51184131,239.88,239.8,4.17]
["bitfinex","SOLUSD",1732729594001,12.51184131,239.88,239.79,12.51184131]
["bitfinex","SOLUSD",1732729594326,12.51184131,239.86,239.79,12.51184131]
["bitfinex","SOLUSD",1732729594628,1.2505,239.9,239.83,12.51184131]
["bitfinex","SOLUSD",1732729594828,12.51184131,239.91,239.83,12.51184131]
["bitfinex","SOLUSD",1732729595003,1.2504,239.91,239.85,12.51184131]
["bitfinex","SOLUSD",1732729595203,12.51184131,239.93,239.85,12.51184131]
["bitfinex","SOLUSD",1732729595204,1.2504,239.92,239.85,12.51184131]
["bitfinex","SOLUSD",1732729596208,1.2503,239.94,239.87,12.51184131]
["bitfinex","SOLUSD",1732729597126,1.2503,239.94,239.85,4.1692]
["bitfinex","SOLUSD",1732729597127,12.51184131,239.93,239.85,12.51184131]
["bitfinex","SOLUSD",1732729598531,12.51184131,239.93,239.85,16.68094131]
["bitfinex","SOLUSD",1732729598731,13.76214131,239.93,239.85,12.51184131]
["bitfinex","SOLUSD",1732729598959,12.51184131,239.91,239.83,16.68134131]
["bitfinex","SOLUSD",1732729599725,12.51184131,239.91,239.83,12.51184131]
["bitfinex","SOLUSD",1732729600028,12.51184131,239.91,239.83,16.68134131]
["bitfinex","SOLUSD",1732729600917,1.2504,239.92,239.85,12.51184131]
["bitfinex","SOLUSD",1732729601730,12.51184131,239.95,239.87,12.51184131]
["bitfinex","SOLUSD",1732729602032,12.51184131,239.93,239.85,12.51184131]
["bitfinex","SOLUSD",1732729602231,12.51184131,239.91,239.83,16.68144131]
["bitfinex","SOLUSD",1732729603632,13.76224131,239.91,239.83,16.68144131]
["bitfinex","SOLUSD",1732729609045,1.2504,239.91,239.85,12.51184131]
["bitfinex","SOLUSD",1732729609226,1.2504,239.92,239.85,16.68104131]
["bitfinex","SOLUSD",1732729612229,13.76214131,239.93,239.85,16.68104131]
["bitfinex","SOLUSD",1732729612425,13.76214131,239.95,239.87,12.51184131]
["bitfinex","SOLUSD",1732729614454,9.26027095,239.95,239.86,12.17897095]
["bitfinex","SOLUSD",1732729616343,8.00997095,239.98,239.88,8.00997095]
["bitfinex","SOLUSD",1732729616551,1.2501,239.97,239.9,8.00997095]
["bitfinex","SOLUSD",1732729617139,0.4970053,239.99,239.92,8.00997095]
["bitfinex","SOLUSD",1732729617756,0.4970053,239.99,239.94,8.00997095]
["bitfinex","SOLUSD",1732729618562,0.4970053,239.99,239.94,12.17757095]
["bitfinex","SOLUSD",1732729619762,0.4970053,239.99,239.94,4.1676]
["bitfinex","SOLUSD",1732729619931,0.4970053,239.99,239.93,4.1678]
["bitfinex","SOLUSD",1732729620628,0.4970053,239.99,239.94,8.00997095]
["bitfinex","SOLUSD",1732729622060,0.4970053,239.99,239.94,12.17757095]
["bitfinex","SOLUSD",1732729624663,9.75697625,239.99,239.92,8.00997095]
["bitfinex","SOLUSD",1732729625160,9.75697625,239.99,239.9,12.17827095]
["bitfinex","SOLUSD",1732729625737,1.7470053,239.99,239.92,8.00997095]
["bitfinex","SOLUSD",1732729626843,9.75697625,239.99,239.92,8.00997095]
["bitfinex","SOLUSD",1732729627471,0.4970053,239.99,239.94,8.00997095]
["bitfinex","SOLUSD",1732729627945,0.4970053,239.99,239.96,8.00997095]
["bitfinex","SOLUSD",1732729628148,0.4970053,239.99,239.98,8.00997095]
["bitfinex","SOLUSD",1732729629147,0.4970053,239.99,239.98,35.95385495]
["bitfinex","SOLUSD",1732729629562,0.4970053,239.99,239.98,36.7848715]
["bitfinex","SOLUSD",1732729632443,0.4970053,239.99,239.98,41.27253589]
["bitfinex","SOLUSD",1732729632846,0.4970053,239.99,239.98,16.66463534]
["bitfinex","SOLUSD",1732729636061,0.4970053,239.99,239.98,40.44151934]
["bitfinex","SOLUSD",1732729638764,0.4970053,239.99,239.98,41.27264281]
["bitfinex","SOLUSD",1732729639542,0.4970053,239.99,239.98,53.77027815]
["bitfinex","SOLUSD",1732729643556,0.4970053,239.99,239.98,41.27264281]
["bitfinex","SOLUSD",1732729643870,0.4970053,239.99,239.98,58.77027815]
["bitfinex","SOLUSD",1732729647344,16.1383,240.15,239.99,23.776884]
["bitfinex","SOLUSD",1732729647547,16.1383,240.15,240.1,23.776884]
["bitfinex","SOLUSD",1732729647963,16.1383,240.15,240.09,23.776884]
["bitfinex","SOLUSD",1732729648172,16.1383,240.15,240.09,36.27451934]
["bitfinex","SOLUSD",1732729648351,16.1383,240.15,240.09,23.776884]
["bitfinex","SOLUSD",1732729648552,17.3875,240.15,240.09,23.776884]
["bitfinex","SOLUSD",1732729648753,17.3875,240.15,240.09,12.49763534]
["bitfinex","SOLUSD",1732729648957,17.3875,240.15,240.08,12.49763534]
["bitfinex","SOLUSD",1732729649275,29.88513534,240.15,240.07,36.27451934]
["bitfinex","SOLUSD",1732729649474,29.88513534,240.15,240.08,12.49763534]
["bitfinex","SOLUSD",1732729649475,17.3875,240.15,240.08,12.49763534]
["bitfinex","SOLUSD",1732729649671,29.88513534,240.15,240.07,36.27451934]
["bitfinex","SOLUSD",1732729651278,33.00813534,240.15,240.07,12.49763534]
["bitfinex","SOLUSD",1732729651488,12.49763534,240.13,240.05,12.49763534]
["bitfinex","SOLUSD",1732729651970,12.49763534,240.11,240.03,12.49763534]
["bitfinex","SOLUSD",1732729652176,12.49763534,240.09,240.01,12.49763534]
["bitfinex","SOLUSD",1732729652752,12.49763534,240.07,239.94,4.1677]
["bitfinex","SOLUSD",1732729652965,12.49763534,240.05,239.97,12.49763534]
["bitfinex","SOLUSD",1732729653455,1.2497,240.04,239.97,12.49763534]
["bitfinex","SOLUSD",1732729654163,1.2497,240.04,239.98,31.77902362]
["bitfinex","SOLUSD",1732729654680,15.6762,240.06,240.0,8.00213962]
["bitfinex","SOLUSD",1732729654856,16.9258,240.06,240.0,8.00213962]
["bitfinex","SOLUSD",1732729656358,16.9258,240.06,240.01,23.776884]
["bitfinex","SOLUSD",1732729656850,24.92793962,240.06,239.98,8.00213962]
["bitfinex","SOLUSD",1732729657057,16.9258,240.06,239.96,23.776884]
["bitfinex","SOLUSD",1732729657274,16.9258,240.06,239.98,23.776884]
["bitfinex","SOLUSD",1732729657469,8.00213962,240.05,239.98,23.776884]
["bitfinex","SOLUSD",1732729658278,1.2497,240.04,239.98,23.776884]
["bitfinex","SOLUSD",1732729658474,8.00213962,240.03,239.98,23.776884]
["bitfinex","SOLUSD",1732729658658,8.00213962,240.03,239.96,23.776884]
["bitfinex","SOLUSD",1732729659666,1.2498,240.02,239.96,23.776884]
["bitfinex","SOLUSD",1732729660460,8.00213962,240.03,239.96,23.776884]
["bitfinex","SOLUSD",1732729660857,8.00213962,240.03,239.9,20.0]
["bitfinex","SOLUSD",1732729661061,8.00213962,240.0,239.92,8.00213962]
["bitfinex","SOLUSD",1732729661970,8.00213962,240.02,239.94,8.00213962]
["bitfinex","SOLUSD",1732729662178,8.00213962,240.04,239.96,8.00213962]
["bitfinex","SOLUSD",1732729662774,8.00213962,240.04,239.97,23.776884]
["bitfinex","SOLUSD",1732729664594,23.67833962,240.06,239.98,8.00213962]
["bitfinex","SOLUSD",1732729665489,23.67833962,240.06,239.97,23.776884]
["bitfinex","SOLUSD",1732729665693,15.6762,240.06,240.02,8.00213962]
["bitfinex","SOLUSD",1732729665878,23.67833962,240.06,239.97,23.776884]
["bitfinex","SOLUSD",1732729666079,23.67833962,240.06,239.98,8.00213962]
["bitfinex","SOLUSD",1732729666777,15.6762,240.06,239.99,23.776884]
["bitfinex","SOLUSD",1732729666980,15.6762,240.06,239.99,31.77902362]
["bitfinex","SOLUSD",1732729667369,23.67833962,240.06,239.99,31.77902362]
["bitfinex","SOLUSD",1732729667902,15.6762,240.06,239.99,31.77902362]
["bitfinex","SOLUSD",1732729669384,23.67833962,240.06,239.99,31.77902362]
["bitfinex","SOLUSD",1732729670479,15.6762,240.06,239.99,31.77902362]
["bitfinex","SOLUSD",1732729673497,15.6762,240.06,239.99,23.776884]
["bitfinex","SOLUSD",1732729673803,23.67833962,240.06,239.98,23.776884]
["bitfinex","SOLUSD",1732729674039,23.67833962,240.06,239.91,0.83123649]
["bitfinex","SOLUSD",1732729674040,15.6762,240.06,240.0,23.776884]
["bitfinex","SOLUSD",1732729675210,23.67833962,240.06,240.0,23.776884]
["bitfinex","SOLUSD",1732729675498,15.6762,240.06,240.0,23.776884]
["bitfinex","SOLUSD",1732729676106,23.67833962,240.06,240.0,23.776884]
["bitfinex","SOLUSD",1732729676401,23.67833962,240.06,239.99,23.776884]
["bitfinex","SOLUSD",1732729676784,15.6762,240.06,239.99,23.776884]
["bitfinex","SOLUSD",1732729676978,15.7226,240.12,240.04,8.00213962]
["bitfinex","SOLUSD",1732729677186,23.72473962,240.12,240.04,8.00213962]
["bitfinex","SOLUSD",1732729677395,8.00213962,240.1,240.02,8.00213962]
["bitfinex","SOLUSD",1732729677595,8.00213962,240.1,240.03,23.776884]
["bitfinex","SOLUSD",1732729679195,8.00213962,240.11,240.03,23.776884]
["bitfinex","SOLUSD",1732729679586,8.00213962,240.11,240.05,23.776884]
["bitfinex","SOLUSD",1732729680308,8.00213962,240.11,240.03,23.776884]
["bitfinex","SOLUSD",1732729683114,8.00213962,240.1,240.03,23.776884]
["bitfinex","SOLUSD",1732729683590,8.00213962,240.1,240.03,31.77902362]
["bitfinex","SOLUSD",1732729684387,8.00213962,240.1,240.03,23.776884]
["bitfinex","SOLUSD",1732729684584,3.11463071,240.09,240.03,23.776884]
["bitfinex","SOLUSD",1732729684795,3.11463071,240.08,240.03,23.776884]
["bitfinex","SOLUSD",1732729685003,3.11463071,240.07,240.03,23.776884]
["bitfinex","SOLUSD",1732729685194,3.11463071,240.06,240.03,23.776884]
["bitfinex","SOLUSD",1732729685395,3.11463071,240.05,240.03,23.776884]
["bitfinex","SOLUSD",1732729685610,8.00213962,240.1,240.03,23.776884]
["bitfinex","SOLUSD",1732729686208,8.00213962,240.08,240.01,23.776884]
["bitfinex","SOLUSD",1732729689052,8.00213962,240.08,239.99,23.776884]
["bitfinex","SOLUSD",1732729690515,8.00213962,240.08,240.01,23.776884]
["bitfinex","SOLUSD",1732729691227,3.86830797,240.07,240.01,23.776884]
["bitfinex","SOLUSD",1732729691414,8.00213962,240.06,240.01,23.776884]
["bitfinex","SOLUSD",1732729691805,8.00213962,240.06,239.99,23.776884]
["bitfinex","SOLUSD",1732729693300,8.00213962,240.08,240.01,23.776884]
["bitfinex","SOLUSD",1732729696032,8.00213962,240.06,239.94,6.5249]
["bitfinex","SOLUSD",1732729696218,12.46279406,240.08,239.97,8.00213962]
["bitfinex","SOLUSD",1732729696418,8.00213962,240.06,239.99,8.00213962]
["bitfinex","SOLUSD",1732729696625,1.2497,240.05,239.99,8.00213962]
["bitfinex","SOLUSD",1732729697722,1.2497,240.05,239.96,23.776884]
["bitfinex","SOLUSD",1732729697903,1.2497,240.05,239.98,8.00213962]
["bitfinex","SOLUSD",1732729698110,8.00213962,240.04,239.95,23.776884]
["bitfinex","SOLUSD",1732729698331,8.00213962,240.0,239.93,8.00213962]
["bitfinex","SOLUSD",1732729698525,8.00213962,240.0,239.91,8.00213962]
["bitfinex","SOLUSD",1732729698849,1.25,239.99,239.91,8.00213962]
["bitfinex","SOLUSD",1732729699031,1.25,239.99,239.91,12.17033962]
["bitfinex","SOLUSD",1732729699333,1.25,239.99,239.93,8.00213962]
["bitfinex","SOLUSD",1732729699834,3.118193,239.98,239.93,8.00213962]
["bitfinex","SOLUSD",1732729700031,3.118193,239.97,239.93,8.00213962]
["bitfinex","SOLUSD",1732729700231,3.118193,239.96,239.93,8.00213962]
["bitfinex","SOLUSD",1732729700437,3.118193,239.95,239.94,8.00213962]
["bitfinex","SOLUSD",1732729700639,1.25,239.99,239.94,8.00213962]
["bitfinex","SOLUSD",1732729700939,1.25,240.0,239.94,8.00213962]
["bitfinex","SOLUSD",1732729701611,1.25,240.0,239.92,31.77902362]
["bitfinex","SOLUSD",1732729702015,1.25,240.0,239.93,8.00213962]
["bitfinex","SOLUSD",1732729702218,9.25213962,240.0,239.92,31.77902362]
["bitfinex","SOLUSD",1732729702533,9.25213962,240.0,239.91,23.776884]
["bitfinex","SOLUSD",1732729702731,9.25213962,240.0,239.93,23.776884]
["bitfinex","SOLUSD",1732729703219,9.25213962,240.0,239.93,8.00213962]
["bitfinex","SOLUSD",1732729706918,1.25,240.0,239.93,8.00213962]
["bitfinex","SOLUSD",1732729707121,1.25,240.0,239.94,8.00213962]
["bitfinex","SOLUSD",1732729707622,9.25203962,240.01,239.93,8.00213962]
["bitfinex","SOLUSD",1732729708243,8.00213962,240.0,239.93,23.776884]
["bitfinex","SOLUSD",1732729709935,1.25,239.99,239.93,23.776884]
["bitfinex","SOLUSD",1732729710336,1.25,239.99,239.88,8.00213962]
["bitfinex","SOLUSD",1732729710337,8.00213962,239.96,239.88,8.00213962]
["bitfinex","SOLUSD",1732729710652,8.00213962,239.96,239.82,6.4132]
["bitfinex","SOLUSD",1732729710653,8.00213962,239.96,239.87,8.00213962]
["bitfinex","SOLUSD",1732729710825,8.00213962,239.94,239.87,8.00213962]
["bitfinex","SOLUSD",1732729711335,8.00213962,239.94,239.82,10.5829]
["bitfinex","SOLUSD",1732729711336,8.00213962,239.94,239.85,8.00213962]
["bitfinex","SOLUSD",1732729711921,1.2503,239.93,239.86,23.776884]
["bitfinex","SOLUSD",1732729712531,1.2503,239.93,239.87,8.00213962]
["bitfinex","SOLUSD",1732729712736,1.2503,239.93,239.9,8.00213962]
["bitfinex","SOLUSD",1732729713337,1.2501,239.97,239.92,8.00213962]
["bitfinex","SOLUSD",1732729714055,3.1253,239.98,239.92,8.00213962]
["bitfinex","SOLUSD",1732729714056,4.3754,239.98,239.92,8.00213962]
["bitfinex","SOLUSD",1732729715255,4.3754,239.98,239.88,23.776884]
["bitfinex","SOLUSD",1732729717356,1.2498,240.02,239.95,8.00213962]
["bitfinex","SOLUSD",1732729717530,8.00213962,240.01,239.94,8.00213962]
["bitfinex","SOLUSD",1732729718153,1.25,240.0,239.93,23.776884]
["bitfinex","SOLUSD",1732729718351,8.00213962,239.97,239.91,23.776884]
["bitfinex","SOLUSD",1732729718954,8.00213962,239.99,239.91,23.776884]
["bitfinex","SOLUSD",1732729719161,8.00213962,239.99,239.92,8.00213962]
["bitfinex","SOLUSD",1732729719649,4.375,240.0,239.92,8.00213962]
["bitfinex","SOLUSD",1732729719853,4.375,240.0,239.94,8.00213962]
["bitfinex","SOLUSD",1732729720531,4.375,240.0,239.89,24.60827581]
["bitfinex","SOLUSD",1732729720853,4.375,240.0,239.93,8.00213962]
["bitfinex","SOLUSD",1732729723757,8.00213962,239.99,239.92,23.776884]
["bitfinex","SOLUSD",1732729723944,1.2501,239.98,239.92,23.776884]
["bitfinex","SOLUSD",1732729724148,1.2501,239.98,239.91,23.776884]
["bitfinex","SOLUSD",1732729724866,1.2501,239.98,239.92,8.00213962]
["bitfinex","SOLUSD",1732729725937,4.375,240.0,239.92,8.00213962]
["bitfinex","SOLUSD",1732729727165,12.37713962,240.0,239.92,8.00213962]
["bitfinex","SOLUSD",1732729728260,17.98581739,240.0,239.92,23.776884]
["bitfinex","SOLUSD",1732729729770,8.00213962,239.96,239.82,22.8386]
["bitfinex","SOLUSD",1732729730065,8.00213962,239.93,239.85,8.00213962]
["bitfinex","SOLUSD",1732729730745,8.00213962,239.95,239.87,8.00213962]
["bitfinex","SOLUSD",1732729730946,1.2503,239.94,239.87,8.00213962]
["bitfinex","SOLUSD",1732729732161,1.2503,239.94,239.88,23.776884]
["bitfinex","SOLUSD",1732729732463,1.2503,239.94,239.89,8.00213962]
["bitfinex","SOLUSD",1732729732965,1.2503,239.94,239.87,31.77902362]
["bitfinex","SOLUSD",1732729733351,1.2503,239.94,239.87,8.00213962]
["bitfinex","SOLUSD",1732729734565,1.2502,239.95,239.87,8.00213962]
["bitfinex","SOLUSD",1732729735057,8.00213962,239.94,239.82,22.8386]
["bitfinex","SOLUSD",1732729735266,8.00213962,239.94,239.86,8.00213962]
["bitfinex","SOLUSD",1732729736159,8.00213962,239.9,239.82,8.00213962]
["bitfinex","SOLUSD",1732729736556,8.00213962,239.9,239.77,4.1706]
["bitfinex","SOLUSD",1732729736557,1.2505,239.89,239.77,4.1706]
["bitfinex","SOLUSD",1732729736870,1.2505,239.89,239.82,8.00213962]
["bitfinex","SOLUSD",1732729739253,5.2015052,239.9,239.82,8.00213962]
["bitfinex","SOLUSD",1732729740684,1.2505,239.89,239.82,8.00213962]
["bitfinex","SOLUSD",1732729741571,1.2505,239.89,239.76,21.91098091]
["bitfinex","SOLUSD",1732729741772,1.2505,239.89,239.79,8.00213962]
["bitfinex","SOLUSD",1732729741773,8.00213962,239.86,239.79,8.00213962]
["bitfinex","SOLUSD",1732729742078,14.02970628,239.88,239.79,8.00213962]
["bitfinex","SOLUSD",1732729742287,8.00213962,239.84,239.72,0.83171789]
["bitfinex","SOLUSD",1732729742459,6.02756666,239.88,239.69,4.172]
["bitfinex","SOLUSD",1732729742460,8.00213962,239.8,239.69,4.172]
["bitfinex","SOLUSD",1732729742779,8.00213962,239.76,239.69,8.00213962]
["bitfinex","SOLUSD",1732729743076,1.2513,239.75,239.69,8.00213962]
["bitfinex","SOLUSD",1732729743285,8.00213962,239.79,239.73,8.00213962]
["bitfinex","SOLUSD",1732729743490,1.2511,239.79,239.75,8.00213962]
["bitfinex","SOLUSD",1732729743668,8.00213962,239.83,239.75,8.00213962]
["bitfinex","SOLUSD",1732729743669,1.2509,239.82,239.75,8.00213962]
["bitfinex","SOLUSD",1732729743864,8.00213962,239.81,239.73,8.00213962]
["bitfinex","SOLUSD",1732729744760,1.251,239.8,239.73,8.00213962]
["bitfinex","SOLUSD",1732729745662,8.00213962,239.79,239.71,8.00213962]
["bitfinex","SOLUSD",1732729746375,1.251,239.8,239.72,8.00213962]
["bitfinex","SOLUSD",1732729746688,28.00213962,239.82,239.73,8.00213962]
["bitfinex","SOLUSD",1732729746886,1.2509,239.81,239.73,8.00213962]
["bitfinex","SOLUSD",1732729748780,8.00213962,239.78,239.69,20.0]
["bitfinex","SOLUSD",1732729748979,8.00213962,239.78,239.67,4.1724]
["bitfinex","SOLUSD",1732729749171,8.00213962,239.78,239.69,8.00213962]
["bitfinex","SOLUSD",1732729749481,8.00213962,239.76,239.69,8.00213962]
["bitfinex","SOLUSD",1732729750472,1.2513,239.75,239.69,8.00213962]
["bitfinex","SOLUSD",1732729750870,1.2513,239.75,239.68,8.00213962]
["bitfinex","SOLUSD",1732729751591,1.2513,239.75,239.6,21.6583]
["bitfinex","SOLUSD",1732729751592,8.00213962,239.72,239.64,8.00213962]
["bitfinex","SOLUSD",1732729751765,15.4293,239.74,239.64,8.00213962]
["bitfinex","SOLUSD",1732729751961,8.00213962,239.71,239.64,8.00213962]
["bitfinex","SOLUSD",1732729752572,1.2515,239.7,239.64,8.00213962]
["bitfinex","SOLUSD",1732729753693,1.2515,239.7,239.66,8.00213962]
["bitfinex","SOLUSD",1732729754379,1.2515,239.7,239.64,8.00213962]
["bitfinex","SOLUSD",1732729754592,1.2514,239.72,239.64,8.00213962]
["bitfinex","SOLUSD",1732729757673,1.2514,239.72,239.66,8.00213962]
["bitfinex","SOLUSD",1732729759273,1.2514,239.72,239.64,8.00213962]
["bitfinex","SOLUSD",1732729761099,8.00213962,239.71,239.64,8.00213962]
["bitfinex","SOLUSD",1732729761276,1.2514,239.72,239.64,8.00213962]
["bitfinex","SOLUSD",1732729761592,1.2514,239.72,239.66,8.00213962]
["bitfinex","SOLUSD",1732729763903,1.2514,239.73,239.66,8.00213962]
["bitfinex","SOLUSD",1732729764591,15.4293,239.74,239.72,8.00213962]
["bitfinex","SOLUSD",1732729764798,1.2512,239.77,239.72,8.00213962]
["bitfinex","SOLUSD",1732729765898,18.3253,239.79,239.72,8.00213962]
["bitfinex","SOLUSD",1732729765899,1.2511,239.78,239.72,8.00213962]
["bitfinex","SOLUSD",1732729766577,1.2511,239.78,239.68,4.1722]
["bitfinex","SOLUSD",1732729766776,1.2511,239.78,239.71,8.00213962]
["bitfinex","SOLUSD",1732729768101,1.2511,239.78,239.62,10.4331]
["bitfinex","SOLUSD",1732729768102,12.38103962,239.78,239.69,8.00213962]
["bitfinex","SOLUSD",1732729768403,18.40860628,239.78,239.69,8.00213962]
["bitfinex","SOLUSD",1732729769602,1.2511,239.78,239.73,8.00213962]
["bitfinex","SOLUSD",1732729769782,6.4877,239.81,239.64,38.07635848]
["bitfinex","SOLUSD",1732729769783,1.2509,239.81,239.75,8.00213962]
["bitfinex","SOLUSD",1732729770886,1.2508,239.83,239.75,8.00213962]
["bitfinex","SOLUSD",1732729773205,1.2508,239.83,239.73,8.00213962]
["bitfinex","SOLUSD",1732729773206,8.00213962,239.82,239.73,8.00213962]
["bitfinex","SOLUSD",1732729773603,1.2508,239.83,239.73,8.00213962]
["bitfinex","SOLUSD",1732729773903,8.00213962,239.81,239.73,8.00213962]
["bitfinex","SOLUSD",1732729774488,1.2509,239.82,239.75,8.00213962]
["bitfinex","SOLUSD",1732729776089,16.5796,239.85,239.79,8.00213962]
["bitfinex","SOLUSD",1732729776090,1.2508,239.84,239.79,8.00213962]
["bitfinex","SOLUSD",1732729776998,1.2507,239.86,239.81,8.00213962]
["bitfinex","SOLUSD",1732729777201,1.2507,239.86,239.8,8.00213962]
["bitfinex","SOLUSD",1732729777803,1.2506,239.88,239.8,8.00213962]
["bitfinex","SOLUSD",1732729778813,8.00213962,239.87,239.8,8.00213962]
["bitfinex","SOLUSD",1732729779892,1.2506,239.88,239.8,8.00213962]
["bitfinex","SOLUSD",1732729780597,1.2506,239.88,239.82,8.00213962]
["bitfinex","SOLUSD",1732729781800,1.2505,239.9,239.82,8.00213962]
["bitfinex","SOLUSD",1732729782394,1.2505,239.9,239.8,4.17]
["bitfinex","SOLUSD",1732729782595,1.2505,239.9,239.82,8.00213962]
["bitfinex","SOLUSD",1732729783307,8.00213962,239.89,239.8,8.00213962]
["bitfinex","SOLUSD",1732729784716,1.2506,239.88,239.8,8.00213962]
["bitfinex","SOLUSD",1732729785890,8.00213962,239.87,239.78,8.00213962]
["bitfinex","SOLUSD",1732729786096,8.00213962,239.85,239.76,8.00213962]
["bitfinex","SOLUSD",1732729787597,1.2508,239.84,239.76,8.00213962]
["bitfinex","SOLUSD",1732729787803,1.2508,239.84,239.78,8.00213962]
["bitfinex","SOLUSD",1732729789593,20.0,239.87,239.81,8.00213962]
["bitfinex","SOLUSD",1732729790012,20.0,239.87,239.79,8.00213962]
["bitfinex","SOLUSD",1732729790428,28.00213962,239.88,239.79,8.00213962]
["bitfinex","SOLUSD",1732729791005,1.2506,239.87,239.79,8.00213962]
["bitfinex","SOLUSD",1732729791513,1.2506,239.87,239.81,8.00213962]
["bitfinex","SOLUSD",1732729793412,1.2506,239.87,239.76,4.1708]
["bitfinex","SOLUSD",1732729793611,1.2506,239.87,239.79,8.00213962]
["bitfinex","SOLUSD",1732729794016,1.2506,239.87,239.76,4.1708]
["bitfinex","SOLUSD",1732729794217,1.2506,239.87,239.78,8.00213962]
["bitfinex","SOLUSD",1732729794528,1.2506,239.87,239.75,4.171]
["bitfinex","SOLUSD",1732729794714,1.2506,239.87,239.78,8.00213962]
["bitfinex","SOLUSD",1732729795023,1.2506,239.87,239.75,4.171]
["bitfinex","SOLUSD",1732729795024,1.2506,239.87,239.76,23.776884]
["bitfinex","SOLUSD",1732729795228,1.2506,239.87,239.78,8.00213962]
["bitfinex","SOLUSD",1732729796113,4.3772,239.87,239.78,8.00213962]
["bitfinex","SOLUSD",1732729796300,8.00213962,239.86,239.78,8.00213962]
["bitfinex","SOLUSD",1732729796918,4.3772,239.87,239.75,20.0]
["bitfinex","SOLUSD",1732729797115,8.00213962,239.86,239.78,8.00213962]
["bitfinex","SOLUSD",1732729797830,1.2507,239.85,239.78,8.00213962]
["bitfinex","SOLUSD",1732729803811,21.2506,239.87,239.78,8.00213962]
["bitfinex","SOLUSD",1732729804011,6.89382888,239.87,239.8,8.00213962]
["bitfinex","SOLUSD",1732729804232,1.2506,239.87,239.8,8.00213962]
["bitfinex","SOLUSD",1732729805135,9.25273962,239.87,239.8,8.00213962]
["bitfinex","SOLUSD",1732729805438,9.25273962,239.87,239.75,20.0]
["bitfinex","SOLUSD",1732729805439,8.00213962,239.85,239.75,20.0]
["bitfinex","SOLUSD",1732729805634,8.00213962,239.85,239.75,8.00213962]
["bitfinex","SOLUSD",1732729806115,5.45676554,239.85,239.77,8.00213962]
["bitfinex","SOLUSD",1732729806311,5.45676554,239.85,239.79,8.00213962]
["bitfinex","SOLUSD",1732729806541,1.2507,239.85,239.79,8.00213962]
["bitfinex","SOLUSD",1732729807813,1.2506,239.87,239.79,8.00213962]
["bitfinex","SOLUSD",1732729808435,6.70288777,239.87,239.79,8.00213962]
["bitfinex","SOLUSD",1732729809162,1.2506,239.87,239.81,8.00213962]
["bitfinex","SOLUSD",1732729810208,1.2505,239.89,239.81,8.00213962]
["bitfinex","SOLUSD",1732729810412,8.00213962,239.88,239.81,8.00213962]
["bitfinex","SOLUSD",1732729810634,13.21151516,239.88,239.81,8.00213962]
["bitfinex","SOLUSD",1732729810837,5.20937554,239.87,239.81,8.00213962]
["bitfinex","SOLUSD",1732729811734,16.4267,239.91,239.83,8.00213962]
["bitfinex","SOLUSD",1732729811931,1.2505,239.9,239.85,8.00213962]
["bitfinex","SOLUSD",1732729812443,1.2502,239.95,239.87,8.00213962]
["bitfinex","SOLUSD",1732729812612,6.45957554,239.96,239.89,8.00213962]
["bitfinex","SOLUSD",1732729812818,5.20937554,239.96,239.91,8.00213962]
["bitfinex","SOLUSD",1732729813028,6.45957554,239.96,239.91,8.00213962]
["bitfinex","SOLUSD",1732729813941,30.9294238,240.02,239.93,8.00213962]
["bitfinex","SOLUSD",1732729814127,1.2499,240.01,239.95,8.00213962]
["bitfinex","SOLUSD",1732729814333,22.86027554,240.02,239.97,8.00213962]
["bitfinex","SOLUSD",1732729814534,22.86027554,240.02,239.95,8.00213962]
["bitfinex","SOLUSD",1732729815933,5.20937554,240.01,239.93,8.00213962]
["bitfinex","SOLUSD",1732729816231,5.20937554,240.01,239.89,8.00213962]
["bitfinex","SOLUSD",1732729816232,8.00213962,239.98,239.89,8.00213962]
["bitfinex","SOLUSD",1732729816739,5.20937554,239.97,239.89,8.00213962]
["bitfinex","SOLUSD",1732729817550,1.2502,239.96,239.89,8.00213962]
["bitfinex","SOLUSD",1732729818052,5.20937554,239.97,239.91,8.00213962]
["bitfinex","SOLUSD",1732729818248,1.2501,239.98,239.91,8.00213962]
["bitfinex","SOLUSD",1732729818649,6.45947554,239.98,239.91,8.00213962]
["bitfinex","SOLUSD",1732729820758,16.4011,240.02,239.95,8.00213962]
["bitfinex","SOLUSD",1732729820957,1.2499,240.01,239.95,8.00213962]
["bitfinex","SOLUSD",1732729821553,9.25203962,240.01,239.93,8.00213962]
["bitfinex","SOLUSD",1732729821762,14.46141516,240.01,239.93,8.00213962]
["bitfinex","SOLUSD",1732729823762,6.45927554,240.01,239.95,8.00213962]
["bitfinex","SOLUSD",1732729823965,17.651,240.02,239.95,8.00213962]
["bitfinex","SOLUSD",1732729824462,16.4011,240.02,239.95,8.00213962]
["bitfinex","SOLUSD",1732729824649,8.00213962,240.03,239.95,8.00213962]
["bitfinex","SOLUSD",1732729824853,5.20937554,240.04,239.95,8.00213962]
["bitfinex","SOLUSD",1732729825658,6.45917554,240.04,239.95,12.16953962]
["bitfinex","SOLUSD",1732729826760,13.21151516,240.03,239.93,8.00213962]
["bitfinex","SOLUSD",1732729827141,13.21151516,240.03,239.92,4.168]
["bitfinex","SOLUSD",1732729827336,5.20937554,240.03,239.94,8.00213962]
["bitfinex","SOLUSD",1732729827543,13.21151516,240.03,239.94,8.00213962]
["bitfinex","SOLUSD",1732729827741,14.46131516,240.03,239.95,4.1675]
["bitfinex","SOLUSD",1732729829476,14.46131516,240.03,239.96,8.00213962]
["bitfinex","SOLUSD",1732729830782,6.45917554,240.03,239.96,12.16943962]
["bitfinex","SOLUSD",1732729830948,14.46131516,240.03,239.96,12.16943962]
["bitfinex","SOLUSD",1732729832445,5.20937554,240.03,239.96,12.16943962]
["bitfinex","SOLUSD",1732729832659,9.25173962,240.06,239.98,8.00213962]
["bitfinex","SOLUSD",1732729833664,9.25173962,240.06,239.98,12.16893962]
["bitfinex","SOLUSD",1732729833872,8.00213962,240.06,239.98,4.1668]
["bitfinex","SOLUSD",1732729834065,6.45897554,240.08,239.98,12.16893962]
["bitfinex","SOLUSD",1732729834373,6.45897554,240.08,240.0,8.00213962]
["bitfinex","SOLUSD",1732729834374,5.20937554,240.08,240.0,8.00213962]
["bitfinex","SOLUSD",1732729834576,13.21151516,240.08,240.0,8.00213962]
["bitfinex","SOLUSD",1732729835162,14.46101516,240.08,240.0,8.00213962]
["bitfinex","SOLUSD",1732729835344,14.46101516,240.08,239.98,4.1668]
["bitfinex","SOLUSD",1732729835345,14.46101516,240.08,239.98,12.16893962]
["bitfinex","SOLUSD",1732729835864,8.00213962,240.06,239.98,12.16893962]
["bitfinex","SOLUSD",1732729837467,9.25183962,240.06,239.98,12.16893962]
["bitfinex","SOLUSD",1732729838073,8.00213962,240.04,239.95,8.00213962]
["bitfinex","SOLUSD",1732729838954,14.9206485,240.04,239.96,4.1673]
["bitfinex","SOLUSD",1732729839272,14.9206485,240.04,239.97,8.00213962]
["bitfinex","SOLUSD",1732729839475,8.00213962,240.06,239.99,8.00213962]
["bitfinex","SOLUSD",1732729840152,1.2496,240.07,239.99,8.00213962]
["bitfinex","SOLUSD",1732729840353,7.329,240.09,239.99,8.00213962]
["bitfinex","SOLUSD",1732729840572,8.00213962,240.08,239.99,8.00213962]
["bitfinex","SOLUSD",1732729841150,1.2496,240.07,239.99,12.16883962]
["bitfinex","SOLUSD",1732729841683,8.00213962,240.08,240.01,8.00213962]
["bitfinex","SOLUSD",1732729842347,15.3801,240.1,240.01,8.00213962]
["bitfinex","SOLUSD",1732729843268,8.00213962,240.09,240.02,4.1663]
["bitfinex","SOLUSD",1732729843463,8.00213962,240.09,240.01,12.16853962]
["bitfinex","SOLUSD",1732729843885,13.35581516,240.09,240.01,4.1664]
["bitfinex","SOLUSD",1732729844056,8.00213962,240.07,240.01,4.1664]
["bitfinex","SOLUSD",1732729844869,8.00213962,240.07,240.0,4.1666]
["bitfinex","SOLUSD",1732729845753,6.60317554,240.09,240.0,4.1666]
["bitfinex","SOLUSD",1732729845956,8.00213962,240.08,240.0,4.1666]
["bitfinex","SOLUSD",1732729846281,6.60317554,240.09,240.0,4.1666]
["bitfinex","SOLUSD",1732729846481,8.00213962,240.08,240.0,4.1666]
["bitfinex","SOLUSD",1732729846983,9.25163962,240.08,240.0,4.1666]
["bitfinex","SOLUSD",1732729847372,9.25163962,240.08,239.99,8.00213962]
["bitfinex","SOLUSD",1732729847680,9.25163962,240.08,239.99,12.16883962]
["bitfinex","SOLUSD",1732729848181,1.2495,240.08,240.01,8.00213962]
["bitfinex","SOLUSD",1732729848958,1.2495,240.08,240.01,12.16853962]
["bitfinex","SOLUSD",1732729849689,13.35581516,240.09,240.01,12.16853962]
["bitfinex","SOLUSD",1732729849981,14.60531516,240.09,240.01,12.16853962]
["bitfinex","SOLUSD",1732729851373,14.60531516,240.09,239.97,23.776884]
["bitfinex","SOLUSD",1732729851580,14.60531516,240.09,240.01,8.00213962]
["bitfinex","SOLUSD",1732729851783,8.00213962,240.07,239.99,8.00213962]
["bitfinex","SOLUSD",1732729852489,8.00213962,240.05,239.96,12.16943962]
["bitfinex","SOLUSD",1732729853486,1.2497,240.04,239.96,12.16943962]
["bitfinex","SOLUSD",1732729855481,1.2496,240.06,239.98,8.00213962]
["bitfinex","SOLUSD",1732729855670,9.25173962,240.06,239.98,8.00213962]
["bitfinex","SOLUSD",1732729857268,5.35367554,240.07,239.96,4.1673]
["bitfinex","SOLUSD",1732729857471,5.35367554,240.07,239.99,8.00213962]
["bitfinex","SOLUSD",1732729857472,14.60541516,240.07,239.99,8.00213962]
["bitfinex","SOLUSD",1732729857787,8.00213962,240.05,239.97,8.00213962]
["bitfinex","SOLUSD",1732729858977,9.25183962,240.05,239.97,12.16923962]
["bitfinex","SOLUSD",1732729861088,9.25183962,240.05,239.97,8.00213962]
["bitfinex","SOLUSD",1732729862094,9.25183962,240.05,239.94,4.1675]
["bitfinex","SOLUSD",1732729862279,8.00213962,240.03,239.94,4.1675]
["bitfinex","SOLUSD",1732729862480,8.00213962,240.03,239.94,2.1675]
["bitfinex","SOLUSD",1732729862789,8.00213962,240.03,239.93,8.00213962]
["bitfinex","SOLUSD",1732729863301,1.2498,240.02,239.93,8.00213962]
["bitfinex","SOLUSD",1732729863588,1.2498,240.02,239.95,8.00213962]
["bitfinex","SOLUSD",1732729865784,1.2498,240.02,239.95,12.16963962]
["bitfinex","SOLUSD",1732729866770,1.2498,240.02,239.95,8.00213962]
["bitfinex","SOLUSD",1732729866990,6.60347554,240.02,239.95,8.00213962]
["bitfinex","SOLUSD",1732729867577,8.00213962,240.0,239.89,6.2599]
["bitfinex","SOLUSD",1732729867775,8.00213962,239.98,239.89,12.17053962]
["bitfinex","SOLUSD",1732729867996,5.79856443,239.97,239.89,8.00213962]
["bitfinex","SOLUSD",1732729868167,5.79856443,239.97,239.91,8.00213962]
["bitfinex","SOLUSD",1732729869283,5.79856443,239.97,239.81,14.5945]
["bitfinex","SOLUSD",1732729869284,8.00213962,239.96,239.81,14.5945]
["bitfinex","SOLUSD",1732729869476,5.79856443,239.95,239.87,8.00213962]
["bitfinex","SOLUSD",1732729870478,7.04876443,239.95,239.87,12.17083962]
["bitfinex","SOLUSD",1732729870796,7.04876443,239.95,239.89,8.00213962]
["bitfinex","SOLUSD",1732729871880,7.04876443,239.95,239.87,12.17083962]
["bitfinex","SOLUSD",1732729872281,7.04876443,239.95,239.89,8.00213962]
["bitfinex","SOLUSD",1732729872592,7.04876443,239.95,239.81,10.4246]
["bitfinex","SOLUSD",1732729872790,7.04876443,239.95,239.88,8.00213962]
["bitfinex","SOLUSD",1732729873375,6.52618418,239.99,239.91,8.00213962]
["bitfinex","SOLUSD",1732729873581,1.25,239.99,239.91,8.00213962]
["bitfinex","SOLUSD",1732729874188,8.00213962,239.98,239.9,8.00213962]
["bitfinex","SOLUSD",1732729874495,8.00213962,239.98,239.87,16.3032]
["bitfinex","SOLUSD",1732729874496,8.00213962,239.96,239.89,8.00213962]
["bitfinex","SOLUSD",1732729875004,13.06323572,239.96,239.87,8.00213962]
["bitfinex","SOLUSD",1732729875181,13.06323572,239.96,239.84,20.0]
["bitfinex","SOLUSD",1732729875384,8.00213962,239.94,239.85,8.00213962]
["bitfinex","SOLUSD",1732729875586,5.46322943,239.93,239.85,8.00213962]
["bitfinex","SOLUSD",1732729876607,5.46322943,239.93,239.91,8.00213962]
["bitfinex","SOLUSD",1732729876808,8.00213962,239.98,239.89,8.00213962]
["bitfinex","SOLUSD",1732729876809,6.71332943,239.97,239.89,8.00213962]
["bitfinex","SOLUSD",1732729876985,8.00213962,239.96,239.85,20.0]
["bitfinex","SOLUSD",1732729877186,5.46322943,239.95,239.87,8.00213962]
["bitfinex","SOLUSD",1732729877386,8.00213962,239.94,239.87,8.00213962]
["bitfinex","SOLUSD",1732729877585,8.00213962,239.94,239.85,20.0]
["bitfinex","SOLUSD",1732729877586,13.46536905,239.94,239.85,28.00213962]
["bitfinex","SOLUSD",1732729877785,13.46536905,239.94,239.85,8.00213962]
["bitfinex","SOLUSD",1732729878395,1.2503,239.93,239.85,8.00213962]
["bitfinex","SOLUSD",1732729878789,1.2503,239.93,239.85,12.17133962]
["bitfinex","SOLUSD",1732729879109,1.2503,239.93,239.87,8.00213962]
["bitfinex","SOLUSD",1732729880585,1.2503,239.93,239.81,15.134]
["bitfinex","SOLUSD",1732729880586,5.46322943,239.94,239.89,8.00213962]
["bitfinex","SOLUSD",1732729880811,6.71352943,239.94,239.89,8.00213962]
["bitfinex","SOLUSD",1732729881108,6.71352943,239.94,239.87,8.00213962]
["bitfinex","SOLUSD",1732729881908,5.46322943,239.94,239.91,8.00213962]
["bitfinex","SOLUSD",1732729882121,1.2501,239.98,239.91,8.00213962]
["bitfinex","SOLUSD",1732729882707,1.2501,239.98,239.84,15.42453509]
["bitfinex","SOLUSD",1732729882708,16.2142,240.0,239.93,8.00213962]
["bitfinex","SOLUSD",1732729883116,14.15013962,240.03,239.95,8.00213962]
["bitfinex","SOLUSD",1732729883292,1.2498,240.04,239.97,8.00213962]
["bitfinex","SOLUSD",1732729886097,1.2498,240.04,239.97,12.16923962]
["bitfinex","SOLUSD",1732729886615,15.2343,240.06,239.99,8.00213962]
["bitfinex","SOLUSD",1732729886802,1.2495,240.08,240.01,8.00213962]
["bitfinex","SOLUSD",1732729887112,9.25153962,240.1,240.01,8.00213962]
["bitfinex","SOLUSD",1732729887416,14.49509072,240.1,240.01,8.00213962]
["bitfinex","SOLUSD",1732729887714,14.49509072,240.1,240.02,8.00213962]
["bitfinex","SOLUSD",1732729889726,5.2435511,240.1,240.04,8.00213962]
["bitfinex","SOLUSD",1732729889899,23.7518224,240.12,240.06,8.00213962]
["bitfinex","SOLUSD",1732729890095,1.2494,240.12,240.06,8.00213962]
["bitfinex","SOLUSD",1732729890418,1.2494,240.12,240.04,8.00213962]
["bitfinex","SOLUSD",1732729890916,1.2494,240.12,240.04,12.16793962]
["bitfinex","SOLUSD",1732729891988,8.00213962,240.13,240.04,12.16793962]
["bitfinex","SOLUSD",1732729892216,9.25143962,240.13,240.06,8.00213962]
["bitfinex","SOLUSD",1732729893115,14.49499072,240.13,240.06,8.00213962]
["bitfinex","SOLUSD",1732729894021,5.2435511,240.13,240.1,8.00213962]
["bitfinex","SOLUSD",1732729894319,21.8728224,240.18,240.08,8.00213962]
["bitfinex","SOLUSD",1732729894320,8.00213962,240.16,240.08,8.00213962]
["bitfinex","SOLUSD",1732729894521,8.00213962,240.15,240.08,8.00213962]
["bitfinex","SOLUSD",1732729895109,8.00213962,240.16,240.09,4.1651]
["bitfinex","SOLUSD",1732729895313,9.25123962,240.17,240.09,12.16723962]
["bitfinex","SOLUSD",1732729895513,1.2491,240.17,240.09,12.16723962]
["bitfinex","SOLUSD",1732729895823,9.25123962,240.17,240.09,12.16723962]
["bitfinex","SOLUSD",1732729896125,8.00213962,240.16,240.09,12.16723962]
["bitfinex","SOLUSD",1732729897516,1.2491,240.17,240.02,0.83083153]
["bitfinex","SOLUSD",1732729897517,1.2491,240.17,240.11,8.00213962]
["bitfinex","SOLUSD",1732729897820,1.2491,240.17,240.1,8.00213962]
["bitfinex","SOLUSD",1732729898020,9.25123962,240.17,240.1,8.00213962]
["bitfinex","SOLUSD",1732729898812,8.00213962,240.16,240.09,12.16713962]
["bitfinex","SOLUSD",1732729899324,8.00213962,240.1,240.0,4.1666]
["bitfinex","SOLUSD",1732729899624,5.43674554,240.16,240.05,8.00213962]
["bitfinex","SOLUSD",1732729899625,20.0,240.13,240.05,8.00213962]
["bitfinex","SOLUSD",1732729899813,20.0,240.13,239.99,20.88366097]
["bitfinex","SOLUSD",1732729899814,20.0,240.13,240.06,8.00213962]
["bitfinex","SOLUSD",1732729900117,28.00213962,240.13,240.05,8.00213962]
["bitfinex","SOLUSD",1732729900626,1.2493,240.12,240.05,8.00213962]
["bitfinex","SOLUSD",1732729900824,1.2493,240.12,240.06,8.00213962]
["bitfinex","SOLUSD",1732729902506,1.2493,240.12,240.04,4.1659]
["bitfinex","SOLUSD",1732729902710,1.2493,240.12,240.05,8.00213962]
["bitfinex","SOLUSD",1732729903107,1.2493,240.12,240.08,8.00213962]
["bitfinex","SOLUSD",1732729905224,1.2493,240.13,240.06,8.00213962]
["bitfinex","SOLUSD",1732729906332,1.2493,240.13,240.04,4.1658]
["bitfinex","SOLUSD",1732729906506,1.2493,240.13,240.07,8.00213962]
["bitfinex","SOLUSD",1732729909117,9.25133962,240.14,240.07,8.00213962]
["bitfinex","SOLUSD",1732729909616,9.25133962,240.14,240.06,8.00213962]
["bitfinex","SOLUSD",1732729911520,1.2492,240.14,240.08,8.00213962]
["bitfinex","SOLUSD",1732729912021,4.3025205,240.15,240.08,8.00213962]
["bitfinex","SOLUSD",1732729912218,23.34083962,240.18,240.11,8.00213962]
["bitfinex","SOLUSD",1732729913014,8.00213962,240.17,240.1,8.00213962]
["bitfinex","SOLUSD",1732729913341,9.25123962,240.17,240.1,8.00213962]
["bitfinex","SOLUSD",1732729914264,1.2491,240.17,240.12,8.00213962]
["bitfinex","SOLUSD",1732729914438,1.2491,240.17,240.11,8.00213962]
["bitfinex","SOLUSD",1732729915023,1.2491,240.17,240.1,8.00213962]
["bitfinex","SOLUSD",1732729915024,9.25123962,240.17,240.1,8.00213962]
["bitfinex","SOLUSD",1732729917048,1.2491,240.17,240.11,8.00213962]
["bitfinex","SOLUSD",1732729917714,9.25123962,240.17,240.05,4.1657]
["bitfinex","SOLUSD",1732729917915,8.00213962,240.16,240.05,4.1657]
["bitfinex","SOLUSD",1732729918111,8.00213962,240.16,240.02,4.1663]
["bitfinex","SOLUSD",1732729918112,8.00213962,240.14,240.02,4.1663]
["bitfinex","SOLUSD",1732729918337,8.00213962,240.11,240.04,8.00213962]
["bitfinex","SOLUSD",1732729918634,13.43888516,240.13,240.06,8.00213962]
["bitfinex","SOLUSD",1732729919026,13.43888516,240.13,240.05,8.00213962]
["bitfinex","SOLUSD",1732729919027,8.00213962,240.12,240.05,8.00213962]
["bitfinex","SOLUSD",1732729919911,1.2494,240.11,240.05,8.00213962]
["bitfinex","SOLUSD",1732729921529,8.00213962,240.1,239.99,15.8858]
["bitfinex","SOLUSD",1732729921723,9.25153962,240.11,240.04,8.00213962]
["bitfinex","SOLUSD",1732729922034,6.68604554,240.13,240.07,8.00213962]
["bitfinex","SOLUSD",1732729923036,28.00213962,240.15,240.08,8.00213962]
["bitfinex","SOLUSD",1732729923344,20.0,240.15,240.1,8.00213962]
["bitfinex","SOLUSD",1732729923548,20.0,240.15,240.11,8.00213962]
["bitfinex","SOLUSD",1732729924042,20.0,240.15,240.03,10.4151]
["bitfinex","SOLUSD",1732729924043,1.2491,240.16,240.1,8.00213962]
["bitfinex","SOLUSD",1732729924342,15.3387,240.18,240.14,8.00213962]
["bitfinex","SOLUSD",1732729925337,1.249,240.19,240.14,8.00213962]
["bitfinex","SOLUSD",1732729925843,28.00213962,240.21,240.14,8.00213962]
["bitfinex","SOLUSD",1732729926318,1.2488,240.22,240.08,0.83064529]
["bitfinex","SOLUSD",1732729926319,1.2488,240.22,240.17,8.00213962]
["bitfinex","SOLUSD",1732729926520,5.16157888,240.29,240.2,8.00213962]
["bitfinex","SOLUSD",1732729926722,8.00213962,240.28,240.21,8.00213962]
["bitfinex","SOLUSD",1732729926931,1.2487,240.24,240.21,8.00213962]
["bitfinex","SOLUSD",1732729927141,1.2487,240.24,240.2,8.00213962]
["bitfinex","SOLUSD",1732729927445,8.00213962,240.29,240.21,8.00213962]
["bitfinex","SOLUSD",1732729927745,8.00213962,240.24,240.16,8.00213962]
["bitfinex","SOLUSD",1732729927946,8.00213962,240.24,240.13,4.1642]
["bitfinex","SOLUSD",1732729927947,8.00213962,240.21,240.13,4.1642]
["bitfinex","SOLUSD",1732729928146,8.00213962,240.21,240.13,12.16633962]
["bitfinex","SOLUSD",1732729928333,8.00213962,240.19,240.13,8.00213962]
["bitfinex","SOLUSD",1732729928529,8.00213962,240.21,240.13,8.00213962]
["bitfinex","SOLUSD",1732729929157,8.00213962,240.22,240.15,8.00213962]
["bitfinex","SOLUSD",1732729929331,8.00213962,240.22,240.14,8.00213962]
["bitfinex","SOLUSD",1732729929520,1.2489,240.21,240.15,8.00213962]
["bitfinex","SOLUSD",1732729929725,9.25093962,240.22,240.15,8.00213962]
["bitfinex","SOLUSD",1732729930351,0.4970053,240.23,240.15,8.00213962]
["bitfinex","SOLUSD",1732729930526,9.74794492,240.23,240.15,8.00213962]
["bitfinex","SOLUSD",1732729931659,9.74794492,240.23,240.15,12.16613962]
["bitfinex","SOLUSD",1732729932246,1.7458053,240.23,240.15,12.16613962]
["bitfinex","SOLUSD",1732729932443,8.00213962,240.22,240.15,12.16613962]
["bitfinex","SOLUSD",1732729932751,9.25093962,240.22,240.15,12.16613962]
["bitfinex","SOLUSD",1732729932947,9.25093962,240.22,240.15,8.00213962]
["bitfinex","SOLUSD",1732729933132,9.25093962,240.22,240.13,12.16643962]
["bitfinex","SOLUSD",1732729933448,8.00213962,240.2,240.13,8.00213962]
["bitfinex","SOLUSD",1732729934347,8.00213962,240.16,240.04,4.1659]
["bitfinex","SOLUSD",1732729934551,1.2493,240.13,240.06,8.00213962]
["bitfinex","SOLUSD",1732729934932,1.2493,240.13,240.08,8.00213962]
["bitfinex","SOLUSD",1732729935251,1.2493,240.13,240.03,4.1661]
["bitfinex","SOLUSD",1732729935252,1.249,240.18,240.11,8.00213962]
["bitfinex","SOLUSD",1732729935434,8.00213962,240.17,240.11,8.00213962]
["bitfinex","SOLUSD",1732729935636,8.00213962,240.17,240.05,23.776884]
["bitfinex","SOLUSD",1732729935847,8.00213962,240.17,240.08,8.00213962]
["bitfinex","SOLUSD",1732729936428,1.2491,240.16,240.08,12.16733962]
["bitfinex","SOLUSD",1732729937747,1.2491,240.16,240.1,8.00213962]
["bitfinex","SOLUSD",1732729938364,1.2491,240.16,240.08,8.00213962]
["bitfinex","SOLUSD",1732729939852,21.2491,240.16,240.1,8.00213962]
["bitfinex","SOLUSD",1732729940056,21.2491,240.16,240.08,8.00213962]
["bitfinex","SOLUSD",1732729941255,21.2491,240.16,240.1,8.00213962]
["bitfinex","SOLUSD",1732729941461,1.2491,240.16,240.1,8.00213962]
["bitfinex","SOLUSD",1732729942954,1.249,240.18,240.1,8.00213962]
["bitfinex","SOLUSD",1732729943149,1.249,240.18,240.12,8.00213962]
["bitfinex","SOLUSD",1732729943343,1.2489,240.2,240.12,8.00213962]
["bitfinex","SOLUSD",1732729943755,6.52178045,240.22,240.14,8.00213962]
["bitfinex","SOLUSD",1732729943963,1.2489,240.21,240.16,8.00213962]
["bitfinex","SOLUSD",1732729944947,20.8830598,240.23,240.16,8.00213962]
["bitfinex","SOLUSD",1732729944948,1.2488,240.22,240.16,8.00213962]
["bitfinex","SOLUSD",1732729946557,8.00213962,240.21,240.08,23.776884]
["bitfinex","SOLUSD",1732729946752,8.00213962,240.19,240.11,8.00213962]
["bitfinex","SOLUSD",1732729947151,5.86213443,240.21,240.13,8.00213962]
["bitfinex","SOLUSD",1732729947735,5.86213443,240.21,240.15,8.00213962]
["bitfinex","SOLUSD",1732729949059,5.86213443,240.21,240.15,12.16613962]
["bitfinex","SOLUSD",1732729949956,0.4970053,240.23,240.19,8.00213962]
["bitfinex","SOLUSD",1732729950664,0.4970053,240.23,240.21,8.00213962]
["bitfinex","SOLUSD",1732729953876,0.4970053,240.23,240.14,64.576884]
["bitfinex","SOLUSD",1732729954161,0.4970053,240.23,240.18,8.00213962]
["bitfinex","SOLUSD",1732729954473,0.4970053,240.23,240.16,23.776884]
["bitfinex","SOLUSD",1732729954647,0.4970053,240.23,240.19,8.00213962]
["bitfinex","SOLUSD",1732729961452,0.4970053,240.23,240.16,23.776884]
["bitfinex","SOLUSD",1732729961673,8.00213962,240.2,240.12,8.00213962]
["bitfinex","SOLUSD",1732729961865,8.00213962,240.2,240.1,22.2564]
["bitfinex","SOLUSD",1732729961866,14.24123072,240.22,240.14,8.00213962]
["bitfinex","SOLUSD",1732729962765,1.2489,240.21,240.14,8.00213962]
["bitfinex","SOLUSD",1732729965577,8.00213962,240.2,240.12,8.00213962]
["bitfinex","SOLUSD",1732729966899,1.249,240.19,240.12,8.00213962]
["bitfinex","SOLUSD",1732729967596,1.249,240.19,240.12,12.16653962]
["bitfinex","SOLUSD",1732729967762,1.2489,240.2,240.14,8.00213962]
["bitfinex","SOLUSD",1732729968867,1.2488,240.22,240.14,8.00213962]
["bitfinex","SOLUSD",1732729969391,1.2488,240.22,240.14,12.16633962]
["bitfinex","SOLUSD",1732729969692,1.2488,240.22,240.16,8.00213962]
["bitfinex","SOLUSD",1732729972108,8.00213962,240.21,240.14,8.00213962]
["bitfinex","SOLUSD",1732729973488,1.2489,240.2,240.14,8.00213962]
["bitfinex","SOLUSD",1732729974469,6.2390911,240.22,240.14,8.00213962]
["bitfinex","SOLUSD",1732729974771,1.2489,240.21,240.16,8.00213962]
["bitfinex","SOLUSD",1732729977179,6.2390911,240.22,240.16,8.00213962]
["bitfinex","SOLUSD",1732729977376,6.2390911,240.22,240.11,0.83060827]
["bitfinex","SOLUSD",1732729977377,21.7458053,240.23,240.18,8.00213962]
["bitfinex","SOLUSD",1732729977897,0.4970053,240.23,240.2,8.00213962]
["bitfinex","SOLUSD",1732729978380,0.4970053,240.23,240.21,23.776884]
["bitfinex","SOLUSD",1732729978580,0.4970053,240.23,240.22,8.00213962]
["bitfinex","SOLUSD",1732729980077,0.4970053,240.23,240.22,12.16493962]
["bitfinex","SOLUSD",1732729981832,0.4970053,240.23,240.21,23.776884]
["bitfinex","SOLUSD",1732729982004,0.4970053,240.23,240.22,8.00213962]
["bitfinex","SOLUSD",1732729984598,0.4970053,240.23,240.21,23.776884]
["bitfinex","SOLUSD",1732729984905,0.4970053,240.23,240.18,4.1634]
["bitfinex","SOLUSD",1732729985268,0.4970053,240.23,240.17,8.00213962]
["bitfinex","SOLUSD",1732729986200,0.4970053,240.23,240.21,8.00213962]
["bitfinex","SOLUSD",1732729989185,0.4970053,240.23,240.21,12.16513962]
["bitfinex","SOLUSD",1732729991704,0.4970053,240.23,240.21,8.00213962]
["bitfinex","SOLUSD",1732729991884,0.4970053,240.23,240.17,20.0]
["bitfinex","SOLUSD",1732729992084,0.4970053,240.23,240.16,27.940684]
["bitfinex","SOLUSD",1732729992285,0.4970053,240.23,240.18,8.00213962]
["bitfinex","SOLUSD",1732729993719,0.4970053,240.23,240.18,12.16553962]
["bitfinex","SOLUSD",1732729996309,0.4970053,240.23,240.2,8.00213962]
["bitfinex","SOLUSD",1732729997591,1.7458053,240.23,240.18,8.00213962]
["bitfinex","SOLUSD",1732729997787,0.4970053,240.23,240.18,8.00213962]
["bitfinex","SOLUSD",1732729999921,0.4970053,240.23,240.2,8.00213962]
["bitfinex","SOLUSD",1732730001287,0.4970053,240.23,240.21,4.11282468]
["bitfinex","SOLUSD",1732730002111,0.4970053,240.23,240.22,8.00213962]
["bitfinex","SOLUSD",1732730003522,0.4970053,240.23,240.21,12.1149643]
["bitfinex","SOLUSD",1732730006216,0.4970053,240.23,240.19,8.00213962]
["bitfinex","SOLUSD",1732730007007,0.4970053,240.23,240.19,12.16533962]
["bitfinex","SOLUSD",1732730007817,0.4970053,240.23,240.19,4.1632]
["bitfinex","SOLUSD",1732730008016,0.4970053,240.23,240.19,8.00213962]
["bitfinex","SOLUSD",1732730008401,0.4970053,240.23,240.17,23.776884]
["bitfinex","SOLUSD",1732730008725,0.4970053,240.23,240.19,8.00213962]
["bitfinex","SOLUSD",1732730009322,0.4970053,240.23,240.19,12.16533962]
["bitfinex","SOLUSD",1732730009521,0.4970053,240.23,240.19,8.00213962]
["bitfinex","SOLUSD",1732730010124,0.4970053,240.23,240.18,4.1634]
["bitfinex","SOLUSD",1732730010320,0.4970053,240.23,240.18,8.00213962]
["bitfinex","SOLUSD",1732730010695,0.4970053,240.23,240.16,12.16593962]
["bitfinex","SOLUSD",1732730010909,9.74794492,240.23,240.12,4.1645]
["bitfinex","SOLUSD",1732730011105,9.74794492,240.23,240.14,8.00213962]
["bitfinex","SOLUSD",1732730011513,9.74794492,240.23,240.14,12.16623962]
["bitfinex","SOLUSD",1732730011913,1.7458053,240.23,240.16,8.00213962]
["bitfinex","SOLUSD",1732730012627,9.74794492,240.23,240.16,8.00213962]
["bitfinex","SOLUSD",1732730013211,9.74794492,240.23,240.18,8.00213962]
["bitfinex","SOLUSD",1732730013212,0.4970053,240.23,240.18,8.00213962]
["bitfinex","SOLUSD",1732730013506,0.4970053,240.23,240.2,8.00213962]
["bitfinex","SOLUSD",1732730015410,0.4970053,240.23,240.18,12.16563962]
["bitfinex","SOLUSD",1732730017804,0.4970053,240.23,240.2,8.00213962]
["bitfinex","SOLUSD",1732730018521,0.4970053,240.23,240.18,4.1635]
["bitfinex","SOLUSD",1732730018812,0.4970053,240.23,240.2,8.00213962]
["bitfinex","SOLUSD",1732730019035,0.4970053,240.23,240.18,4.1635]
["bitfinex","SOLUSD",1732730019365,0.4970053,240.23,240.19,8.00213962]
["bitfinex","SOLUSD",1732730021826,0.4970053,240.23,240.19,12.16543962]
["bitfinex","SOLUSD",1732730023032,0.4970053,240.23,240.19,8.00213962]
["bitfinex","SOLUSD",1732730026031,0.4970053,240.23,240.19,12.16543962]
["bitfinex","SOLUSD",1732730030730,0.4970053,240.23,240.19,4.1633]
["bitfinex","SOLUSD",1732730031034,0.4970053,240.23,240.19,12.16543962]
["bitfinex","SOLUSD",1732730031842,0.4970053,240.23,240.21,8.00213962]
["bitfinex","SOLUSD",1732730035738,0.4970053,240.23,240.21,12.16513962]
["bitfinex","SOLUSD",1732730037943,0.4970053,240.23,240.22,27.939684]
["bitfinex","SOLUSD",1732730038145,0.4970053,240.23,240.22,4.1628]
["bitfinex","SOLUSD",1732730038743,0.4970053,240.23,240.21,8.00213962]
["bitfinex","SOLUSD",1732730041037,0.4970053,240.23,240.19,8.00213962]
["bitfinex","SOLUSD",1732730042747,0.4970053,240.23,240.15,8.00213962]
["bitfinex","SOLUSD",1732730042748,1.7458053,240.23,240.15,8.00213962]
["bitfinex","SOLUSD",1732730043056,15.46693491,240.23,240.14,20.0]
["bitfinex","SOLUSD",1732730043539,15.46693491,240.23,240.15,8.00213962]
["bitfinex","SOLUSD",1732730044324,31.50013491,240.23,240.15,8.00213962]
["bitfinex","SOLUSD",1732730045247,31.50013491,240.23,240.16,8.00213962]
["bitfinex","SOLUSD",1732730045444,7.46479529,240.23,240.18,8.00213962]
["bitfinex","SOLUSD",1732730045636,7.46479529,240.23,240.12,32.00855848]
["bitfinex","SOLUSD",1732730045637,7.46479529,240.23,240.17,8.00213962]
["bitfinex","SOLUSD",1732730046154,15.46693491,240.23,240.16,8.00213962]
["bitfinex","SOLUSD",1732730046330,15.46693491,240.23,240.15,8.00213962]
["bitfinex","SOLUSD",1732730046651,8.00213962,240.21,240.08,20.0]
["bitfinex","SOLUSD",1732730046822,8.00213962,240.21,240.14,8.00213962]
["bitfinex","SOLUSD",1732730047440,8.00213962,240.2,240.07,4.1654]
["bitfinex","SOLUSD",1732730047631,8.00213962,240.18,240.11,8.00213962]
["bitfinex","SOLUSD",1732730047829,8.00213962,240.19,240.11,8.00213962]
["bitfinex","SOLUSD",1732730048030,8.00213962,240.2,240.13,8.00213962]
["bitfinex","SOLUSD",1732730048527,1.249,240.19,240.07,20.0]
["bitfinex","SOLUSD",1732730048742,1.249,240.19,240.12,8.00213962]
["bitfinex","SOLUSD",1732730049028,15.5756,240.21,240.15,8.00213962]
["bitfinex","SOLUSD",1732730049234,15.5756,240.21,240.17,8.00213962]
["bitfinex","SOLUSD",1732730051244,15.5756,240.21,240.15,8.00213962]
["bitfinex","SOLUSD",1732730051435,16.0756,240.21,240.17,8.00213962]
["bitfinex","SOLUSD",1732730051629,17.3245,240.21,240.12,20.0]
["bitfinex","SOLUSD",1732730051830,17.3245,240.21,240.14,8.00213962]
["bitfinex","SOLUSD",1732730053731,8.00213962,240.2,240.09,23.776884]
["bitfinex","SOLUSD",1732730053927,14.12412961,240.2,240.11,8.00213962]
["bitfinex","SOLUSD",1732730054747,1.249,240.19,240.11,12.16683962]
["bitfinex","SOLUSD",1732730055439,7.37098999,240.19,240.11,12.16683962]
["bitfinex","SOLUSD",1732730057445,7.37098999,240.19,240.13,8.00213962]
["bitfinex","SOLUSD",1732730059253,7.37098999,240.19,240.17,8.00213962]
["bitfinex","SOLUSD",1732730059254,6.12198999,240.19,240.17,8.00213962]
["bitfinex","SOLUSD",1732730059456,16.0756,240.21,240.17,8.00213962]
["bitfinex","SOLUSD",1732730059660,17.3245,240.21,240.15,8.00213962]
["bitfinex","SOLUSD",1732730059845,16.0756,240.21,240.15,8.00213962]
["bitfinex","SOLUSD",1732730060256,17.3245,240.21,240.15,8.00213962]
["bitfinex","SOLUSD",1732730061862,0.5,240.21,240.17,8.00213962]
["bitfinex","SOLUSD",1732730064066,1.7489,240.21,240.17,8.00213962]
["bitfinex","SOLUSD",1732730067263,0.5,240.21,240.17,8.00213962]
["bitfinex","SOLUSD",1732730067853,0.5,240.21,240.15,8.00213962]
["bitfinex","SOLUSD",1732730067854,1.7489,240.21,240.15,8.00213962]
["bitfinex","SOLUSD",1732730068444,1.7489,240.21,240.13,20.0]
["bitfinex","SOLUSD",1732730068643,1.7489,240.21,240.14,8.00213962]
["bitfinex","SOLUSD",1732730068843,9.75103962,240.21,240.09,20.0]
["bitfinex","SOLUSD",1732730069074,9.75103962,240.21,240.08,4.1652]
["bitfinex","SOLUSD",1732730069251,9.75103962,240.21,240.11,8.00213962]
["bitfinex","SOLUSD",1732730069252,8.00213962,240.19,240.11,8.00213962]
["bitfinex","SOLUSD",1732730069454,2.56170267,240.2,240.18,8.00213962]
["bitfinex","SOLUSD",1732730069974,5.69450666,240.2,240.19,0.83047812]
["bitfinex","SOLUSD",1732730070271,5.69450666,240.2,240.19,8.83261774]
["bitfinex","SOLUSD",1732730070571,5.69450666,240.2,240.19,32.60950174]
["bitfinex","SOLUSD",1732730071067,0.5,240.21,240.2,23.776884]
["bitfinex","SOLUSD",1732730071244,0.5,240.21,240.2,27.939984]
["bitfinex","SOLUSD",1732730072243,0.0001,240.21,240.2,75.307684]
["bitfinex","SOLUSD",1732730072470,14.53760465,240.4,240.24,23.776884]
["bitfinex","SOLUSD",1732730072647,6.53546503,240.39,240.32,8.00213962]
["bitfinex","SOLUSD",1732730073246,1.248,240.39,240.32,8.00213962]
["bitfinex","SOLUSD",1732730073654,20.0,240.37,240.32,8.00213962]
["bitfinex","SOLUSD",1732730074179,1.248,240.39,240.26,20.1984]
["bitfinex","SOLUSD",1732730074350,13.07093006,240.43,240.26,20.1984]
["bitfinex","SOLUSD",1732730074351,6.53546503,240.43,240.37,8.00213962]
["bitfinex","SOLUSD",1732730074672,0.95542637,240.42,240.35,8.00213962]
["bitfinex","SOLUSD",1732730075043,8.00213962,240.41,240.33,8.00213962]
["bitfinex","SOLUSD",1732730075250,2.20332637,240.4,240.33,8.00213962]
["bitfinex","SOLUSD",1732730075873,0.95542637,240.4,240.35,8.00213962]
["bitfinex","SOLUSD",1732730076054,0.95542637,240.4,240.37,8.00213962]
["bitfinex","SOLUSD",1732730076373,0.95542637,240.4,240.35,8.00213962]
["bitfinex","SOLUSD",1732730076543,2.20332637,240.4,240.3,23.776884]
["bitfinex","SOLUSD",1732730076747,2.20332637,240.4,240.33,8.00213962]
["bitfinex","SOLUSD",1732730076949,2.20332637,240.4,240.3,23.776884]
["bitfinex","SOLUSD",1732730077147,2.20332637,240.4,240.32,8.00213962]
["bitfinex","SOLUSD",1732730077576,20.0,240.36,240.3,8.00213962]
["bitfinex","SOLUSD",1732730079753,20.0,240.36,240.23,0.83008515]
["bitfinex","SOLUSD",1732730079954,8.00213962,240.33,240.25,8.00213962]
["bitfinex","SOLUSD",1732730080948,21.2481,240.36,240.2,62.6796]
["bitfinex","SOLUSD",1732730080949,20.0,240.3,240.21,4.1629]
["bitfinex","SOLUSD",1732730081154,8.00213962,240.29,240.15,57.8180336]
["bitfinex","SOLUSD",1732730081351,15.0562,240.34,240.15,57.8180336]
["bitfinex","SOLUSD",1732730081352,8.00213962,240.28,240.21,8.00213962]
["bitfinex","SOLUSD",1732730081555,1.2485,240.27,240.21,8.00213962]
["bitfinex","SOLUSD",1732730081771,1.2485,240.27,240.2,8.00213962]
["bitfinex","SOLUSD",1732730082080,1.2485,240.27,240.22,8.00213962]
["bitfinex","SOLUSD",1732730082559,1.2485,240.27,240.21,8.00213962]
["bitfinex","SOLUSD",1732730082763,1.2485,240.27,240.17,4.99401213]
["bitfinex","SOLUSD",1732730082963,9.25063962,240.27,240.19,8.00213962]
["bitfinex","SOLUSD",1732730083374,8.00213962,240.26,240.19,8.00213962]
["bitfinex","SOLUSD",1732730083676,8.00213962,240.26,240.17,8.00213962]
["bitfinex","SOLUSD",1732730084361,8.00213962,240.26,240.18,8.00213962]
["bitfinex","SOLUSD",1732730084566,8.00213962,240.26,240.19,8.00213962]
["bitfinex","SOLUSD",1732730084980,8.00213962,240.28,240.2,8.00213962]
["bitfinex","SOLUSD",1732730085171,20.0,240.25,240.19,4.1633]
["bitfinex","SOLUSD",1732730085381,20.0,240.25,240.2,8.00213962]
["bitfinex","SOLUSD",1732730085884,8.00213962,240.26,240.2,8.00213962]
["bitfinex","SOLUSD",1732730086760,8.00213962,240.26,240.18,8.00213962]
["bitfinex","SOLUSD",1732730087163,8.00213962,240.25,240.17,8.00213962]
["bitfinex","SOLUSD",1732730087375,1.2486,240.26,240.14,12.16633962]
["bitfinex","SOLUSD",1732730087376,8.00213962,240.22,240.14,12.16633962]
["bitfinex","SOLUSD",1732730087889,8.00213962,240.23,240.16,8.00213962]
["bitfinex","SOLUSD",1732730088068,20.0,240.25,240.14,4.1642]
["bitfinex","SOLUSD",1732730088069,8.00213962,240.21,240.14,4.1642]
["bitfinex","SOLUSD",1732730088262,8.00213962,240.21,240.14,12.16633962]
["bitfinex","SOLUSD",1732730088463,8.00213962,240.2,240.13,8.00213962]
["bitfinex","SOLUSD",1732730089284,20.0,240.21,240.16,8.00213962]
["bitfinex","SOLUSD",1732730089465,20.0,240.21,240.1,4.99562179]
["bitfinex","SOLUSD",1732730090687,8.00213962,240.23,240.11,4.1647]
["bitfinex","SOLUSD",1732730090885,8.00213962,240.23,240.16,8.00213962]
["bitfinex","SOLUSD",1732730092385,8.00213962,240.21,240.13,8.00213962]
["bitfinex","SOLUSD",1732730092575,8.00213962,240.21,240.11,4.1647]
["bitfinex","SOLUSD",1732730092769,8.00213962,240.21,240.13,8.00213962]
["bitfinex","SOLUSD",1732730092965,8.00213962,240.19,240.11,12.16683962]
["bitfinex","SOLUSD",1732730093463,8.00213962,240.2,240.12,8.00213962]
["bitfinex","SOLUSD",1732730094065,8.00213962,240.2,240.12,12.16663962]
["bitfinex","SOLUSD",1732730094693,20.0,240.2,240.14,8.00213962]
["bitfinex","SOLUSD",1732730095183,20.0,240.19,240.14,8.00213962]
["bitfinex","SOLUSD",1732730096494,20.0,240.19,240.13,8.00213962]
["bitfinex","SOLUSD",1732730096991,8.00213962,240.19,240.12,8.00213962]
["bitfinex","SOLUSD",1732730097165,29.25103962,240.2,240.13,8.00213962]
["bitfinex","SOLUSD",1732730099082,29.25103962,240.2,240.08,4.1652]
["bitfinex","SOLUSD",1732730099284,29.25103962,240.2,240.13,8.00213962]
["bitfinex","SOLUSD",1732730099494,29.25103962,240.2,240.08,4.1652]
["bitfinex","SOLUSD",1732730099495,8.00213962,240.19,240.08,4.1652]
["bitfinex","SOLUSD",1732730099677,8.00213962,240.19,240.12,8.00213962]
["bitfinex","SOLUSD",1732730099871,20.0,240.19,240.15,8.00213962]
["bitfinex","SOLUSD",1732730100082,20.0,240.19,240.14,8.00213962]
["bitfinex","SOLUSD",1732730100484,20.0,240.19,240.13,8.00213962]
["bitfinex","SOLUSD",1732730101000,9.25113962,240.19,240.11,8.00213962]
["bitfinex","SOLUSD",1732730101490,1.2484,240.29,240.18,8.00213962]
["bitfinex","SOLUSD",1732730101693,1.2484,240.29,240.23,8.00213962]
["bitfinex","SOLUSD",1732730102169,16.1079,240.3,240.26,8.00213962]
["bitfinex","SOLUSD",1732730102373,16.1079,240.3,240.19,7.26567827]
["bitfinex","SOLUSD",1732730102374,16.1079,240.3,240.27,8.00213962]
["bitfinex","SOLUSD",1732730102677,8.00213962,240.34,240.26,8.00213962]
["bitfinex","SOLUSD",1732730102885,8.00213962,240.33,240.25,8.00213962]
["bitfinex","SOLUSD",1732730103086,8.00213962,240.32,240.25,8.00213962]
["bitfinex","SOLUSD",1732730103676,20.0,240.29,240.25,8.00213962]
["bitfinex","SOLUSD",1732730103886,20.0,240.3,240.26,8.00213962]
["bitfinex","SOLUSD",1732730104191,20.0,240.32,240.26,8.00213962]
["bitfinex","SOLUSD",1732730104401,9.25033962,240.34,240.27,8.00213962]
["bitfinex","SOLUSD",1732730104797,1.2482,240.34,240.27,8.00213962]
["bitfinex","SOLUSD",1732730105588,20.0,240.32,240.27,8.00213962]
["bitfinex","SOLUSD",1732730106077,20.0,240.32,240.29,8.00213962]
["bitfinex","SOLUSD",1732730106279,20.0,240.32,240.3,8.00213962]
["bitfinex","SOLUSD",1732730106485,20.0,240.32,240.28,8.00213962]
["bitfinex","SOLUSD",1732730107779,20.0,240.31,240.28,8.00213962]
["bitfinex","SOLUSD",1732730107979,20.0,240.32,240.29,8.00213962]
["bitfinex","SOLUSD",1732730108189,20.0,240.32,240.28,8.00213962]
["bitfinex","SOLUSD",1732730109696,8.00213962,240.3,240.2,4.1631]
["bitfinex","SOLUSD",1732730109901,21.2483,240.32,240.16,15.1147]
["bitfinex","SOLUSD",1732730109902,8.00213962,240.25,240.16,15.1147]
["bitfinex","SOLUSD",1732730110200,8.00213962,240.25,240.18,8.00213962]
["bitfinex","SOLUSD",1732730110400,20.0,240.28,240.17,4.1636]
["bitfinex","SOLUSD",1732730110578,1.2482,240.34,240.27,8.00213962]
["bitfinex","SOLUSD",1732730110903,16.1079,240.35,240.28,8.00213962]
["bitfinex","SOLUSD",1732730110904,17.3561,240.35,240.28,8.00213962]
["bitfinex","SOLUSD",1732730111586,25.35823962,240.35,240.27,8.00213962]
["bitfinex","SOLUSD",1732730113807,20.0,240.3,240.25,8.00213962]
["bitfinex","SOLUSD",1732730113992,20.0,240.28,240.21,8.00213962]
["bitfinex","SOLUSD",1732730114196,8.00213962,240.27,240.16,19.2785]
["bitfinex","SOLUSD",1732730114491,8.00213962,240.27,240.18,8.00213962]
["bitfinex","SOLUSD",1732730115800,1.2486,240.26,240.18,8.00213962]
["bitfinex","SOLUSD",1732730116506,8.00213962,240.24,240.16,12.16593962]
["bitfinex","SOLUSD",1732730117015,9.25083962,240.24,240.16,8.00213962]
["bitfinex","SOLUSD",1732730118191,1.2487,240.24,240.18,8.00213962]
["bitfinex","SOLUSD",1732730118388,9.25073962,240.26,240.2,8.00213962]
["bitfinex","SOLUSD",1732730118706,20.0,240.27,240.22,8.00213962]
["bitfinex","SOLUSD",1732730120104,20.0,240.25,240.2,8.00213962]
["bitfinex","SOLUSD",1732730120316,20.0,240.25,240.2,12.47922844]
["bitfinex","SOLUSD",1732730120487,20.0,240.25,240.22,12.47922844]
["bitfinex","SOLUSD",1732730120883,20.0,240.27,240.22,12.47922844]
["bitfinex","SOLUSD",1732730122011,20.0,240.27,240.2,12.47922844]
["bitfinex","SOLUSD",1732730122012,20.0,240.25,240.2,12.47922844]
["bitfinex","SOLUSD",1732730122597,19.71445902,240.25,240.2,12.47922844]
["bitfinex","SOLUSD",1732730122800,19.71445902,240.25,240.18,12.47922844]
["bitfinex","SOLUSD",1732730124189,1.2487,240.24,240.18,12.47922844]
["bitfinex","SOLUSD",1732730125511,20.96315902,240.25,240.18,12.47922844]
["bitfinex","SOLUSD",1732730126711,20.96315902,240.25,240.2,12.47922844]
["bitfinex","SOLUSD",1732730128403,20.96315902,240.25,240.18,12.47922844]
["bitfinex","SOLUSD",1732730132212,20.0,240.23,240.18,12.47922844]
["bitfinex","SOLUSD",1732730134605,21.2488,240.23,240.18,12.47922844]
["bitfinex","SOLUSD",1732730134814,21.2488,240.23,240.16,12.47922844]
["bitfinex","SOLUSD",1732730135125,21.2488,240.23,240.03,4.1661]
["bitfinex","SOLUSD",1732730135126,12.47922844,240.17,240.03,4.1661]
["bitfinex","SOLUSD",1732730135303,20.0,240.14,240.03,4.1661]
["bitfinex","SOLUSD",1732730135510,20.0,240.14,240.08,12.47922844]
["bitfinex","SOLUSD",1732730137325,20.0,240.14,240.02,16.53351158]
["bitfinex","SOLUSD",1732730137326,21.2492,240.14,240.06,12.47922844]
["bitfinex","SOLUSD",1732730137638,20.0,240.1,240.04,12.47922844]
["bitfinex","SOLUSD",1732730138408,21.2495,240.1,240.04,12.47922844]
["bitfinex","SOLUSD",1732730138723,12.47922844,240.09,240.0,12.47922844]
["bitfinex","SOLUSD",1732730138925,15.7712,240.18,240.08,12.47922844]
["bitfinex","SOLUSD",1732730139105,20.0,240.15,240.08,12.47922844]
["bitfinex","SOLUSD",1732730139506,20.0,240.15,240.01,0.8311394]
["bitfinex","SOLUSD",1732730139507,20.0,240.15,240.1,12.47922844]
["bitfinex","SOLUSD",1732730139915,19.91978442,240.15,240.1,12.47922844]
["bitfinex","SOLUSD",1732730142932,21.16898442,240.15,240.1,12.47922844]
["bitfinex","SOLUSD",1732730143723,19.91978442,240.15,240.1,12.47922844]
["bitfinex","SOLUSD",1732730149016,1.2491,240.17,240.05,0.83072871]
["bitfinex","SOLUSD",1732730149017,15.7712,240.18,240.12,12.47922844]
["bitfinex","SOLUSD",1732730149217,17.0202,240.18,240.12,12.47922844]
["bitfinex","SOLUSD",1732730149525,15.7712,240.18,240.12,12.47922844]
["bitfinex","SOLUSD",1732730149833,15.7712,240.18,240.14,12.47922844]
["bitfinex","SOLUSD",1732730150134,1.249,240.19,240.14,12.47922844]
["bitfinex","SOLUSD",1732730150331,1.249,240.19,240.14,7.99111035]
["bitfinex","SOLUSD",1732730150736,7.99111035,240.22,240.14,7.99111035]
["bitfinex","SOLUSD",1732730150913,20.0,240.19,240.14,7.99111035]
["bitfinex","SOLUSD",1732730151237,7.99111035,240.22,240.16,7.99111035]
["bitfinex","SOLUSD",1732730151238,1.2488,240.22,240.16,7.99111035]
["bitfinex","SOLUSD",1732730151829,1.2488,240.22,240.11,0.8306971]
["bitfinex","SOLUSD",1732730151830,9.23991035,240.22,240.14,7.99111035]
["bitfinex","SOLUSD",1732730159030,9.23991035,240.22,240.13,4.1643]
["bitfinex","SOLUSD",1732730159346,9.23991035,240.22,240.14,7.99111035]
["bitfinex","SOLUSD",1732730159554,9.23991035,240.22,240.12,27.941384]
["bitfinex","SOLUSD",1732730159837,27.99111035,240.2,240.12,27.941384]
["bitfinex","SOLUSD",1732730160037,27.99111035,240.2,240.12,35.93249435]
["bitfinex","SOLUSD",1732730160250,27.99111035,240.2,240.12,7.99111035]
["bitfinex","SOLUSD",1732730160540,7.99111035,240.18,240.05,40.8]
["bitfinex","SOLUSD",1732730160744,7.99111035,240.18,240.07,19.2685]
["bitfinex","SOLUSD",1732730161044,7.99111035,240.18,240.1,7.99111035]
["bitfinex","SOLUSD",1732730161626,1.2491,240.17,240.1,7.99111035]
["bitfinex","SOLUSD",1732730163635,16.4215,240.23,240.14,7.99111035]
["bitfinex","SOLUSD",1732730163841,16.4215,240.23,240.18,7.99111035]
["bitfinex","SOLUSD",1732730164942,17.6703,240.23,240.18,7.99111035]
["bitfinex","SOLUSD",1732730165121,6.302,240.27,240.18,7.99111035]
["bitfinex","SOLUSD",1732730165122,1.2487,240.25,240.18,7.99111035]
["bitfinex","SOLUSD",1732730165325,1.2485,240.28,240.22,7.99111035]
["bitfinex","SOLUSD",1732730166827,20.0,240.26,240.22,7.99111035]
["bitfinex","SOLUSD",1732730167342,17.7037,240.29,240.22,7.99111035]
["bitfinex","SOLUSD",1732730169943,17.7037,240.29,240.15,0.83035245]
["bitfinex","SOLUSD",1732730169944,1.2485,240.29,240.24,7.99111035]
["bitfinex","SOLUSD",1732730170133,6.53546503,240.33,240.24,7.99111035]
["bitfinex","SOLUSD",1732730170333,1.2482,240.34,240.26,7.99111035]
["bitfinex","SOLUSD",1732730170523,7.99111035,240.33,240.26,7.99111035]
["bitfinex","SOLUSD",1732730171139,7.99111035,240.33,240.24,7.99111035]
["bitfinex","SOLUSD",1732730171543,7.99111035,240.31,240.22,7.99111035]
["bitfinex","SOLUSD",1732730171742,6.84639519,240.33,240.22,7.99111035]
["bitfinex","SOLUSD",1732730171925,7.99111035,240.3,240.22,7.99111035]
["bitfinex","SOLUSD",1732730172739,7.99111035,240.3,240.17,0.83038014]
["bitfinex","SOLUSD",1732730172740,20.0,240.3,240.26,7.99111035]
["bitfinex","SOLUSD",1732730173449,20.0,240.31,240.26,7.99111035]
["bitfinex","SOLUSD",1732730173950,20.0,240.29,240.24,7.99111035]
["bitfinex","SOLUSD",1732730174751,1.2482,240.34,240.26,7.99111035]
["bitfinex","SOLUSD",1732730174953,1.2482,240.34,240.28,7.99111035]
["bitfinex","SOLUSD",1732730175156,1.2481,240.36,240.3,7.99111035]
["bitfinex","SOLUSD",1732730175529,6.53546503,240.4,240.32,7.99111035]
["bitfinex","SOLUSD",1732730175530,1.248,240.39,240.32,7.99111035]
["bitfinex","SOLUSD",1732730176743,1.248,240.39,240.3,7.99111035]
["bitfinex","SOLUSD",1732730176744,7.99111035,240.38,240.3,7.99111035]
["bitfinex","SOLUSD",1732730176970,7.99111035,240.38,240.29,7.99111035]
["bitfinex","SOLUSD",1732730178225,1.248,240.37,240.29,7.99111035]
["bitfinex","SOLUSD",1732730178849,7.99111035,240.36,240.29,23.776884]
["bitfinex","SOLUSD",1732730179355,7.99111035,240.36,240.28,7.99111035]
["bitfinex","SOLUSD",1732730179856,20.0,240.33,240.27,7.99111035]
["bitfinex","SOLUSD",1732730180154,1.2483,240.31,240.19,15.4691]
["bitfinex","SOLUSD",1732730180359,1.2483,240.31,240.23,7.99111035]
["bitfinex","SOLUSD",1732730180538,20.0,240.29,240.23,7.99111035]
["bitfinex","SOLUSD",1732730180739,20.0,240.29,240.25,7.99111035]
["bitfinex","SOLUSD",1732730181059,21.2483,240.31,240.27,7.99111035]
["bitfinex","SOLUSD",1732730182136,21.2483,240.31,240.21,4.1628]
["bitfinex","SOLUSD",1732730182534,21.2483,240.31,240.25,7.99111035]
["bitfinex","SOLUSD",1732730182851,1.2483,240.31,240.25,7.99111035]
["bitfinex","SOLUSD",1732730183357,20.0,240.29,240.23,7.99111035]
["bitfinex","SOLUSD",1732730184436,7.99111035,240.31,240.23,7.99111035]
["bitfinex","SOLUSD",1732730185656,1.2484,240.3,240.23,7.99111035]
["bitfinex","SOLUSD",1732730188260,1.2482,240.33,240.23,7.99111035]
["bitfinex","SOLUSD",1732730188554,20.0,240.29,240.23,7.99111035]
["bitfinex","SOLUSD",1732730188754,7.99111035,240.32,240.21,7.99111035]
["bitfinex","SOLUSD",1732730188755,20.0,240.27,240.21,7.99111035]
["bitfinex","SOLUSD",1732730189536,20.0,240.25,240.21,7.99111035]
["bitfinex","SOLUSD",1732730189736,1.2487,240.24,240.14,4.1642]
["bitfinex","SOLUSD",1732730189942,1.2487,240.24,240.18,7.99111035]
["bitfinex","SOLUSD",1732730191563,9.23981035,240.24,240.14,4.1642]
["bitfinex","SOLUSD",1732730191740,9.23981035,240.24,240.17,7.99111035]
["bitfinex","SOLUSD",1732730192057,20.0,240.21,240.12,4.1644]
["bitfinex","SOLUSD",1732730192259,7.99111035,240.21,240.14,7.99111035]
["bitfinex","SOLUSD",1732730192850,1.2489,240.2,240.14,7.99111035]
["bitfinex","SOLUSD",1732730193238,1.2489,240.2,240.13,7.99111035]
["bitfinex","SOLUSD",1732730193450,1.2489,240.2,240.14,7.99111035]
["bitfinex","SOLUSD",1732730193766,1.2489,240.2,240.15,7.99111035]
["bitfinex","SOLUSD",1732730194450,1.2489,240.21,240.15,7.99111035]
["bitfinex","SOLUSD",1732730194859,1.2489,240.21,240.14,7.99111035]
["bitfinex","SOLUSD",1732730195244,1.2489,240.21,240.15,7.99111035]
["bitfinex","SOLUSD",1732730195761,20.0,240.19,240.14,7.99111035]
["bitfinex","SOLUSD",1732730196361,20.0,240.2,240.14,7.99111035]
["bitfinex","SOLUSD",1732730196565,20.0,240.19,240.14,7.99111035]
["bitfinex","SOLUSD",1732730196755,20.0,240.2,240.14,7.99111035]
["bitfinex","SOLUSD",1732730197064,20.0,240.2,240.17,7.99111035]
["bitfinex","SOLUSD",1732730197438,15.9284,240.23,240.19,7.99111035]
["bitfinex","SOLUSD",1732730197652,30.46321035,240.29,240.21,7.99111035]
["bitfinex","SOLUSD",1732730197848,22.4721,240.29,240.22,7.99111035]
["bitfinex","SOLUSD",1732730199165,20.0,240.26,240.22,7.99111035]
["bitfinex","SOLUSD",1732730200752,20.0,240.26,240.19,4.1633]
["bitfinex","SOLUSD",1732730200955,20.0,240.26,240.22,7.99111035]
["bitfinex","SOLUSD",1732730201355,17.4589,240.29,240.24,7.99111035]
["bitfinex","SOLUSD",1732730201567,7.99111035,240.28,240.2,7.99111035]
["bitfinex","SOLUSD",1732730201870,7.99111035,240.28,240.22,7.99111035]
["bitfinex","SOLUSD",1732730202247,7.99111035,240.26,240.16,23.776884]
["bitfinex","SOLUSD",1732730202470,17.4589,240.29,240.2,7.99111035]
["bitfinex","SOLUSD",1732730202763,7.99111035,240.28,240.2,7.99111035]
["bitfinex","SOLUSD",1732730203362,1.2485,240.27,240.2,7.99111035]
["bitfinex","SOLUSD",1732730205570,20.0,240.26,240.22,7.99111035]
["bitfinex","SOLUSD",1732730206567,16.2104,240.29,240.24,7.99111035]
["bitfinex","SOLUSD",1732730206772,15.4413,240.34,240.26,7.99111035]
["bitfinex","SOLUSD",1732730206947,15.4413,240.34,240.28,7.99111035]
["bitfinex","SOLUSD",1732730207552,3.1201,240.38,240.32,7.99111035]
["bitfinex","SOLUSD",1732730207553,1.248,240.38,240.32,7.99111035]
["bitfinex","SOLUSD",1732730207779,1.2479,240.39,240.35,7.99111035]
["bitfinex","SOLUSD",1732730208072,1.2477,240.43,240.35,7.99111035]
["bitfinex","SOLUSD",1732730209860,7.99111035,240.42,240.35,7.99111035]
["bitfinex","SOLUSD",1732730210072,20.0,240.39,240.33,7.99111035]
["bitfinex","SOLUSD",1732730212160,1.2479,240.39,240.35,7.99111035]
["bitfinex","SOLUSD",1732730215067,1.2479,240.39,240.33,7.99111035]
["bitfinex","SOLUSD",1732730216656,20.0,240.42,240.33,7.99111035]
["bitfinex","SOLUSD",1732730216978,7.99111035,240.41,240.33,7.99111035]
["bitfinex","SOLUSD",1732730217757,1.2479,240.4,240.33,7.99111035]
["bitfinex","SOLUSD",1732730219500,1.2479,240.4,240.28,15.3711]
["bitfinex","SOLUSD",1732730219501,20.0,240.36,240.28,15.3711]
["bitfinex","SOLUSD",1732730219657,7.99111035,240.35,240.28,23.36221035]
["bitfinex","SOLUSD",1732730220082,20.0,240.36,240.28,7.99111035]
["bitfinex","SOLUSD",1732730220668,4.3677,240.4,240.3,7.99111035]
["bitfinex","SOLUSD",1732730220669,24.3677,240.4,240.3,7.99111035]
["bitfinex","SOLUSD",1732730220864,20.0,240.35,240.3,7.99111035]
["bitfinex","SOLUSD",1732730221278,21.2482,240.35,240.27,6.4504]
["bitfinex","SOLUSD",1732730221578,21.2482,240.35,240.23,15.4555]
["bitfinex","SOLUSD",1732730221579,21.2482,240.35,240.28,7.99111035]
["bitfinex","SOLUSD",1732730221760,20.0,240.33,240.28,7.99111035]
["bitfinex","SOLUSD",1732730222966,1.2483,240.32,240.28,7.99111035]
["bitfinex","SOLUSD",1732730223673,1.2481,240.35,240.3,7.99111035]
["bitfinex","SOLUSD",1732730223865,9.23901035,240.39,240.32,7.99111035]
["bitfinex","SOLUSD",1732730224181,1.2479,240.39,240.32,7.99111035]
["bitfinex","SOLUSD",1732730224567,1.2479,240.39,240.34,7.99111035]
["bitfinex","SOLUSD",1732730225076,1.2478,240.42,240.34,7.99111035]
["bitfinex","SOLUSD",1732730225279,7.99111035,240.41,240.32,7.99111035]
["bitfinex","SOLUSD",1732730225476,7.99111035,240.39,240.32,7.99111035]
["bitfinex","SOLUSD",1732730226386,24.3673,240.42,240.32,7.99111035]
["bitfinex","SOLUSD",1732730226691,20.0,240.38,240.32,7.99111035]
["bitfinex","SOLUSD",1732730227068,20.0,240.38,240.32,12.15211035]
["bitfinex","SOLUSD",1732730228783,21.248,240.38,240.32,7.99111035]
["bitfinex","SOLUSD",1732730228994,20.0,240.38,240.32,7.99111035]
["bitfinex","SOLUSD",1732730229285,1.2479,240.4,240.32,12.15221035]
["bitfinex","SOLUSD",1732730229462,20.0,240.38,240.32,12.15221035]
["bitfinex","SOLUSD",1732730230990,20.0,240.38,240.28,4.1618]
["bitfinex","SOLUSD",1732730231176,20.0,240.38,240.32,7.99111035]
["bitfinex","SOLUSD",1732730232081,20.0,240.38,240.28,4.1618]
["bitfinex","SOLUSD",1732730232286,20.0,240.38,240.32,7.99111035]
["bitfinex","SOLUSD",1732730232661,20.0,240.38,240.33,7.99111035]
["bitfinex","SOLUSD",1732730233089,20.0,240.38,240.31,4.1611]
["bitfinex","SOLUSD",1732730233266,20.0,240.38,240.33,7.99111035]
["bitfinex","SOLUSD",1732730234187,20.0,240.38,240.31,4.1611]
["bitfinex","SOLUSD",1732730234494,20.0,240.38,240.32,7.99111035]
["bitfinex","SOLUSD",1732730234667,19.8,240.38,240.32,7.99111035]
["bitfinex","SOLUSD",1732730237597,20.0,240.38,240.32,7.99111035]
["bitfinex","SOLUSD",1732730237793,20.0,240.38,240.28,4.1618]
["bitfinex","SOLUSD",1732730237794,7.99111035,240.37,240.28,4.1618]
["bitfinex","SOLUSD",1732730237997,7.99111035,240.35,240.26,4.1619]
["bitfinex","SOLUSD",1732730238202,7.99111035,240.35,240.27,7.99111035]
["bitfinex","SOLUSD",1732730238503,7.99111035,240.33,240.25,7.99111035]
["bitfinex","SOLUSD",1732730239085,7.99111035,240.3,240.23,19.6181]
["bitfinex","SOLUSD",1732730239283,7.99111035,240.3,240.21,7.99111035]
["bitfinex","SOLUSD",1732730239477,7.99111035,240.3,240.22,7.99111035]
["bitfinex","SOLUSD",1732730240995,7.99111035,240.31,240.23,7.99111035]
["bitfinex","SOLUSD",1732730241376,21.2483,240.33,240.25,7.99111035]
["bitfinex","SOLUSD",1732730241580,20.0,240.31,240.25,7.99111035]
["bitfinex","SOLUSD",1732730241873,20.0,240.31,240.28,7.99111035]
["bitfinex","SOLUSD",1732730242080,20.0,240.33,240.28,7.99111035]
["bitfinex","SOLUSD",1732730242274,20.0,240.32,240.28,7.99111035]
["bitfinex","SOLUSD",1732730242582,20.0,240.32,240.25,7.99111035]
["bitfinex","SOLUSD",1732730242781,20.0,240.31,240.26,7.99111035]
["bitfinex","SOLUSD",1732730243690,20.0,240.33,240.28,7.99111035]
["bitfinex","SOLUSD",1732730244392,20.0,240.33,240.25,4.1622]
["bitfinex","SOLUSD",1732730244393,20.0,240.33,240.3,7.99111035]
["bitfinex","SOLUSD",1732730244895,15.8897,240.42,240.32,7.99111035]
["bitfinex","SOLUSD",1732730245099,7.99111035,240.41,240.34,7.99111035]
["bitfinex","SOLUSD",1732730245401,9.23891035,240.41,240.34,7.99111035]
["bitfinex","SOLUSD",1732730247486,1.2478,240.41,240.34,7.99111035]
["bitfinex","SOLUSD",1732730247676,20.0,240.39,240.34,7.99111035]
["bitfinex","SOLUSD",1732730250300,20.0,240.39,240.35,7.99111035]
["bitfinex","SOLUSD",1732730252508,20.0,240.39,240.32,4.161]
["bitfinex","SOLUSD",1732730252701,20.0,240.39,240.35,7.99111035]
["bitfinex","SOLUSD",1732730256181,1.2476,240.45,240.38,7.99111035]
["bitfinex","SOLUSD",1732730257586,20.0,240.43,240.38,7.99111035]
["bitfinex","SOLUSD",1732730258101,1.2476,240.45,240.26,21.8324]
["bitfinex","SOLUSD",1732730258102,27.99111035,240.4,240.26,21.8324]
["bitfinex","SOLUSD",1732730258297,7.99111035,240.38,240.3,7.99111035]
["bitfinex","SOLUSD",1732730259008,20.0,240.41,240.26,21.8324]
["bitfinex","SOLUSD",1732730259218,7.99111035,240.39,240.3,12.15241035]
["bitfinex","SOLUSD",1732730260502,7.99111035,240.37,240.28,7.99111035]
["bitfinex","SOLUSD",1732730261911,1.2481,240.36,240.28,7.99111035]
["bitfinex","SOLUSD",1732730262087,1.2481,240.36,240.26,21.8324]
["bitfinex","SOLUSD",1732730262410,1.2481,240.36,240.28,7.99111035]
["bitfinex","SOLUSD",1732730264296,1.2481,240.36,240.26,6.4236]
["bitfinex","SOLUSD",1732730264630,5.0,239.95,239.8,9.5]
["bitfinex","SOLUSD",1732730264921,5.0,239.97,239.81,0.83151275]
["bitfinex","SOLUSD",1732730265224,5.0,239.97,239.81,5.83151275]
["bitfinex","SOLUSD",1732730265526,5.0,239.97,239.63,25.7070053]
["bitfinex","SOLUSD",1732730265527,4.43483593,239.91,239.77,0.56516407]
["bitfinex","SOLUSD",1732730265695,4.43483593,239.91,239.84,7.99111035]
["bitfinex","SOLUSD",1732730265696,45.24019512,239.9,239.84,7.99111035]
["bitfinex","SOLUSD",1732730265900,63.59069136,239.89,239.88,7.99111035]
["bitfinex","SOLUSD",1732730266195,147.00829224,239.89,239.88,12.50693574]
["bitfinex","SOLUSD",1732730266599,189.9263489,239.89,239.88,12.50693574]
["bitfinex","SOLUSD",1732730267104,189.9263489,239.89,239.88,25.01387148]
["bitfinex","SOLUSD",1732730267331,126.90372669,239.89,239.88,25.01387148]
["bitfinex","SOLUSD",1732730267623,80.88022275,239.89,239.88,51.10707148]
["bitfinex","SOLUSD",1732730268003,80.88022275,239.89,239.88,74.88395548]
["bitfinex","SOLUSD",1732730269818,64.21362275,239.89,239.88,74.88395548]
["bitfinex","SOLUSD",1732730270003,1.19100054,239.89,239.88,74.88395548]
["bitfinex","SOLUSD",1732730270905,1.19100054,239.89,239.88,386.88395548]
["bitfinex","SOLUSD",1732730272622,1.19100054,239.89,239.88,384.59740174]
["bitfinex","SOLUSD",1732730272818,31.19100054,239.89,239.88,384.59740174]
["bitfinex","SOLUSD",1732730273035,90.65611494,239.96,239.92,4.168]
["bitfinex","SOLUSD",1732730273401,64.62268005,239.93,239.92,4.168]
["bitfinex","SOLUSD",1732730273605,84.6311456,239.93,239.88,356.65181774]
["bitfinex","SOLUSD",1732730273925,64.62268005,239.93,239.92,1.66e-06]
["bitfinex","SOLUSD",1732730275125,90.65611494,239.96,239.92,1.66e-06]
["bitfinex","SOLUSD",1732730275324,90.65611494,239.96,239.95,12.50693574]
["bitfinex","SOLUSD",1732730275628,5.0,240.0,239.95,12.50693574]
["bitfinex","SOLUSD",1732730275808,10.0,240.0,239.95,12.50693574]
["bitfinex","SOLUSD",1732730275998,3.0721437,239.99,239.95,12.50693574]
["bitfinex","SOLUSD",1732730276199,3.07225972,239.98,239.95,12.50693574]
["bitfinex","SOLUSD",1732730276513,10.0,240.0,239.95,12.50693574]
["bitfinex","SOLUSD",1732730276709,3.07072078,239.99,239.95,12.50693574]
["bitfinex","SOLUSD",1732730277012,10.0,240.0,239.95,12.50693574]
["bitfinex","SOLUSD",1732730277318,3.06955648,239.99,239.95,12.50693574]
["bitfinex","SOLUSD",1732730277529,10.0,240.0,239.95,12.50693574]
["bitfinex","SOLUSD",1732730277722,3.06958782,239.99,239.95,12.50693574]
["bitfinex","SOLUSD",1732730277916,10.0,240.0,239.95,12.50693574]
["bitfinex","SOLUSD",1732730278112,3.06963894,239.99,239.95,16.67433574]
["bitfinex","SOLUSD",1732730278312,10.0,240.0,239.95,16.67433574]
["bitfinex","SOLUSD",1732730278512,3.06853284,239.99,239.95,16.67433574]
["bitfinex","SOLUSD",1732730278712,5.0,240.0,239.95,16.67433574]
["bitfinex","SOLUSD",1732730278903,3.06856045,239.99,239.95,16.67433574]
["bitfinex","SOLUSD",1732730279103,10.0,240.0,239.95,16.67433574]
["bitfinex","SOLUSD",1732730279303,3.06852939,239.99,239.95,16.67433574]
["bitfinex","SOLUSD",1732730279529,10.0,240.0,239.95,16.67433574]
["bitfinex","SOLUSD",1732730279731,1.03908554,240.03,239.95,16.67433574]
["bitfinex","SOLUSD",1732730279732,3.06773867,239.99,239.95,16.67433574]
["bitfinex","SOLUSD",1732730279903,5.0,240.03,239.97,12.50693574]
["bitfinex","SOLUSD",1732730280099,3.0677024,240.02,239.97,12.50693574]
["bitfinex","SOLUSD",1732730280326,5.0,240.03,239.95,4.1674]
["bitfinex","SOLUSD",1732730280327,3.0677024,240.01,239.98,12.50693574]
["bitfinex","SOLUSD",1732730280525,5.0,240.03,239.98,12.50693574]
["bitfinex","SOLUSD",1732730280722,3.06719625,240.02,239.98,12.50693574]
["bitfinex","SOLUSD",1732730280909,3.06719625,240.01,239.98,12.50693574]
["bitfinex","SOLUSD",1732730281110,5.0,240.03,239.98,12.50693574]
["bitfinex","SOLUSD",1732730281328,3.06725072,240.02,239.98,16.67383574]
["bitfinex","SOLUSD",1732730281530,3.06725072,240.01,239.98,16.67383574]
["bitfinex","SOLUSD",1732730281827,5.0,240.03,239.98,16.67383574]
["bitfinex","SOLUSD",1732730282058,3.0668227,240.02,239.98,16.67383574]
["bitfinex","SOLUSD",1732730282329,5.0,240.03,239.98,16.67383574]
["bitfinex","SOLUSD",1732730282511,3.06643459,240.02,239.98,16.67383574]
["bitfinex","SOLUSD",1732730282712,5.0,240.03,239.98,16.67383574]
["bitfinex","SOLUSD",1732730283613,5.0,240.02,239.98,4.1669]
["bitfinex","SOLUSD",1732730283806,5.0,240.02,239.94,12.50693574]
["bitfinex","SOLUSD",1732730283807,5.0,240.0,239.94,12.50693574]
["bitfinex","SOLUSD",1732730284224,5.0,240.01,239.94,12.50693574]
["bitfinex","SOLUSD",1732730284421,5.0,240.0,239.95,12.50693574]
["bitfinex","SOLUSD",1732730285422,5.0,240.0,239.96,4.1673]
["bitfinex","SOLUSD",1732730285610,10.0,240.03,239.97,12.50693574]
["bitfinex","SOLUSD",1732730285920,10.0,240.03,239.96,4.1673]
["bitfinex","SOLUSD",1732730285921,10.0,240.03,239.99,12.50693574]
["bitfinex","SOLUSD",1732730286226,10.0,240.03,239.99,8.0001555]
["bitfinex","SOLUSD",1732730286724,5.0,240.01,239.99,8.0001555]
["bitfinex","SOLUSD",1732730287220,5.0,240.03,239.99,8.0001555]
["bitfinex","SOLUSD",1732730287424,5.0,240.05,240.01,8.0001555]
["bitfinex","SOLUSD",1732730287618,8.06393523,240.04,240.01,8.0001555]
["bitfinex","SOLUSD",1732730287913,4.9020463,240.08,240.03,8.0001555]
["bitfinex","SOLUSD",1732730288124,4.9020463,240.08,240.0,14.5832]
["bitfinex","SOLUSD",1732730288125,5.0,240.11,240.07,8.0001555]
["bitfinex","SOLUSD",1732730288308,5.0,240.13,240.1,8.0001555]
["bitfinex","SOLUSD",1732730288508,3.06311938,240.12,240.11,8.0001555]
["bitfinex","SOLUSD",1732730288717,3.06311938,240.12,240.11,12.48753586]
["bitfinex","SOLUSD",1732730289011,5.0,240.17,240.11,12.48753586]
["bitfinex","SOLUSD",1732730289326,5.0,240.18,240.15,4.164]
["bitfinex","SOLUSD",1732730289525,5.0,240.16,240.15,4.164]
["bitfinex","SOLUSD",1732730289733,5.0,240.16,240.14,12.48753586]
["bitfinex","SOLUSD",1732730289934,6.03835428,240.18,240.14,16.65163586]
["bitfinex","SOLUSD",1732730290123,5.0,240.18,240.15,12.48753586]
["bitfinex","SOLUSD",1732730290527,5.0,240.19,240.16,12.48753586]
["bitfinex","SOLUSD",1732730290720,5.0,240.19,240.15,12.48753586]
["bitfinex","SOLUSD",1732730291636,5.0,240.18,240.15,16.65143586]
["bitfinex","SOLUSD",1732730291827,5.0,240.18,240.15,4.1639]
["bitfinex","SOLUSD",1732730294313,10.0,240.13,240.04,14.5808]
["bitfinex","SOLUSD",1732730294522,5.0,240.13,240.09,12.48753586]
["bitfinex","SOLUSD",1732730294822,11.03847634,240.15,240.1,12.48753586]
["bitfinex","SOLUSD",1732730295024,5.0,240.13,240.1,12.48753586]
["bitfinex","SOLUSD",1732730295814,10.0,240.15,240.11,12.48753586]
["bitfinex","SOLUSD",1732730296029,5.0,240.13,240.11,12.48753586]
["bitfinex","SOLUSD",1732730296236,10.0,240.15,240.11,12.48753586]
["bitfinex","SOLUSD",1732730296435,5.0,240.13,240.11,16.65213586]
["bitfinex","SOLUSD",1732730296615,5.0,240.15,240.12,12.48753586]
["bitfinex","SOLUSD",1732730296815,5.0,240.15,240.14,12.48753586]
["bitfinex","SOLUSD",1732730297053,5.0,240.15,240.13,12.48753586]
["bitfinex","SOLUSD",1732730297616,5.0,240.16,240.13,12.48753586]
["bitfinex","SOLUSD",1732730299021,5.0,240.16,240.14,4.1642]
["bitfinex","SOLUSD",1732730301042,5.0,240.15,240.12,4.1644]
["bitfinex","SOLUSD",1732730301237,5.0,240.15,240.11,12.48753586]
["bitfinex","SOLUSD",1732730301238,10.0,240.13,240.1,4.1647]
["bitfinex","SOLUSD",1732730301418,5.0,240.13,240.1,4.1647]
["bitfinex","SOLUSD",1732730301618,5.0,240.13,240.11,12.48753586]
["bitfinex","SOLUSD",1732730302344,5.4995,240.18,240.11,12.48753586]
["bitfinex","SOLUSD",1732730302639,5.4995,240.18,240.15,12.48753586]
["bitfinex","SOLUSD",1732730302842,5.0,240.17,240.15,12.48753586]
["bitfinex","SOLUSD",1732730303030,0.4995,240.18,240.17,16.65123586]
["bitfinex","SOLUSD",1732730303629,0.4970053,240.23,240.17,32.35463586]
["bitfinex","SOLUSD",1732730303822,0.4970053,240.23,240.22,12.48753586]
["bitfinex","SOLUSD",1732730304723,0.4970053,240.23,240.2,12.48753586]
["bitfinex","SOLUSD",1732730306127,0.4970053,240.23,240.18,12.48753586]
["bitfinex","SOLUSD",1732730306328,5.0,240.22,240.18,12.48753586]
["bitfinex","SOLUSD",1732730307456,5.0,240.22,240.18,16.65103586]
["bitfinex","SOLUSD",1732730307754,5.4970053,240.23,240.2,12.48753586]
["bitfinex","SOLUSD",1732730308440,0.4970053,240.23,240.2,12.48753586]
["bitfinex","SOLUSD",1732730311743,5.4970053,240.23,240.2,12.48753586]
["bitfinex","SOLUSD",1732730312435,0.4970053,240.23,240.2,12.48753586]
["bitfinex","SOLUSD",1732730312957,5.4970053,240.23,240.2,12.48753586]
["bitfinex","SOLUSD",1732730313138,0.4970053,240.23,240.2,12.48753586]
["bitfinex","SOLUSD",1732730313839,5.4970053,240.23,240.2,12.48753586]
["bitfinex","SOLUSD",1732730315230,0.4970053,240.23,240.2,12.48753586]
["bitfinex","SOLUSD",1732730315436,5.4970053,240.23,240.2,12.48753586]
["bitfinex","SOLUSD",1732730316543,0.4970053,240.23,240.2,12.48753586]
["bitfinex","SOLUSD",1732730316855,0.4970053,240.23,240.21,7.98514822]
["bitfinex","SOLUSD",1732730318443,0.4970053,240.23,240.21,12.14804822]
["bitfinex","SOLUSD",1732730322065,0.4970053,240.23,240.21,7.98514822]
["bitfinex","SOLUSD",1732730323676,0.4970053,240.23,240.15,20.0]
["bitfinex","SOLUSD",1732730323847,0.4970053,240.23,240.2,7.98514822]
["bitfinex","SOLUSD",1732730324051,5.4970053,240.23,240.2,7.98514822]
["bitfinex","SOLUSD",1732730326548,5.0,240.2,240.06,22.6892]
["bitfinex","SOLUSD",1732730326751,5.0,240.18,240.13,7.98514822]
["bitfinex","SOLUSD",1732730326945,5.0,240.18,240.16,7.98514822]
["bitfinex","SOLUSD",1732730327236,5.0,240.2,240.17,7.98514822]
["bitfinex","SOLUSD",1732730327446,5.0,240.21,240.18,7.98514822]
["bitfinex","SOLUSD",1732730327648,5.0,240.22,240.2,7.98514822]
["bitfinex","SOLUSD",1732730328047,0.4970053,240.23,240.2,7.98514822]
["bitfinex","SOLUSD",1732730328369,0.4970053,240.23,240.22,7.98514822]
["bitfinex","SOLUSD",1732730330858,0.4970053,240.23,240.22,12.14794822]
["bitfinex","SOLUSD",1732730331458,0.4970053,240.23,240.2,24.163]
["bitfinex","SOLUSD",1732730331659,0.4970053,240.23,240.22,7.98514822]
["bitfinex","SOLUSD",1732730339679,0.4970053,240.23,240.22,12.14794822]
["bitfinex","SOLUSD",1732730340371,0.4970053,240.23,240.22,7.98514822]
["bitfinex","SOLUSD",1732730340869,0.4970053,240.23,240.21,4.163]
["bitfinex","SOLUSD",1732730341055,0.4970053,240.23,240.22,7.98514822]
["bitfinex","SOLUSD",1732730341873,0.4970053,240.23,240.2,27.98514822]
["bitfinex","SOLUSD",1732730342771,0.4970053,240.23,240.22,7.98514822]
["bitfinex","SOLUSD",1732730343547,0.4970053,240.23,240.22,12.14794822]
["bitfinex","SOLUSD",1732730351972,0.4970053,240.23,240.22,7.98514822]
["bitfinex","SOLUSD",1732730353849,0.4970053,240.23,240.12,39.6412419]
["bitfinex","SOLUSD",1732730353850,0.4970053,240.23,240.12,6.3488]
["bitfinex","SOLUSD",1732730354151,5.0,240.2,240.14,7.98514822]
["bitfinex","SOLUSD",1732730354354,5.0,240.2,240.16,7.98514822]
["bitfinex","SOLUSD",1732730354553,5.0,240.21,240.16,7.98514822]
["bitfinex","SOLUSD",1732730354768,1.03822715,240.22,240.2,7.98514822]
["bitfinex","SOLUSD",1732730355083,5.4970053,240.23,240.21,7.98514822]
["bitfinex","SOLUSD",1732730355289,0.4970053,240.23,240.21,7.98514822]
["bitfinex","SOLUSD",1732730359778,5.4970053,240.23,240.21,7.98514822]
["bitfinex","SOLUSD",1732730360679,0.4970053,240.23,240.21,7.98514822]
["bitfinex","SOLUSD",1732730364480,0.4970053,240.23,240.2,7.98514822]
["bitfinex","SOLUSD",1732730365270,5.4970053,240.23,240.2,7.98514822]
["bitfinex","SOLUSD",1732730365586,5.4970053,240.23,240.18,7.98514822]
["bitfinex","SOLUSD",1732730365788,5.0,240.2,240.15,7.98514822]
["bitfinex","SOLUSD",1732730366371,5.0,240.2,240.16,7.98514822]
["bitfinex","SOLUSD",1732730366568,5.0,240.18,240.05,6.3488]
["bitfinex","SOLUSD",1732730366865,5.0,240.18,240.15,7.98514822]
["bitfinex","SOLUSD",1732730368688,5.0,240.17,240.15,7.98514822]
["bitfinex","SOLUSD",1732730369195,5.0,240.18,240.15,7.98514822]
["bitfinex","SOLUSD",1732730370387,5.0,240.2,240.15,7.98514822]
["bitfinex","SOLUSD",1732730370689,5.0,240.2,240.15,12.14914822]
["bitfinex","SOLUSD",1732730371092,5.0,240.19,240.16,7.98514822]
["bitfinex","SOLUSD",1732730371487,5.0,240.18,240.16,7.98514822]
["bitfinex","SOLUSD",1732730372792,5.0,240.18,240.09,10.4126]
["bitfinex","SOLUSD",1732730373000,5.0,240.18,240.1,4.1649]
["bitfinex","SOLUSD",1732730373001,5.0,240.16,240.1,4.1649]
["bitfinex","SOLUSD",1732730373182,5.0,240.16,240.13,7.98514822]
["bitfinex","SOLUSD",1732730373888,5.0,240.16,240.08,24.1651]
["bitfinex","SOLUSD",1732730374081,5.0,240.14,240.08,24.1651]
["bitfinex","SOLUSD",1732730374279,5.0,240.14,240.09,7.98514822]
["bitfinex","SOLUSD",1732730375891,5.0,240.14,240.11,7.98514822]
["bitfinex","SOLUSD",1732730376198,5.0,240.1,240.04,16.1383]
["bitfinex","SOLUSD",1732730376399,5.0,240.09,240.06,7.98514822]
["bitfinex","SOLUSD",1732730377283,5.0,240.1,240.06,7.98514822]
["bitfinex","SOLUSD",1732730377599,5.0,240.11,240.06,7.98514822]
["bitfinex","SOLUSD",1732730377999,5.0,240.11,240.08,7.98514822]
["bitfinex","SOLUSD",1732730378198,5.0,240.12,240.08,7.98514822]
["bitfinex","SOLUSD",1732730378699,5.0,240.1,240.08,7.98514822]
["bitfinex","SOLUSD",1732730379291,5.0,240.12,240.08,7.98514822]
["bitfinex","SOLUSD",1732730379498,5.0,240.11,240.08,7.98514822]
["bitfinex","SOLUSD",1732730379799,5.0,240.13,240.1,7.98514822]
["bitfinex","SOLUSD",1732730380104,5.0,240.13,240.12,7.98514822]
["bitfinex","SOLUSD",1732730382184,5.0,240.14,240.1,7.98514822]
["bitfinex","SOLUSD",1732730382394,5.0,240.13,240.1,7.98514822]
["bitfinex","SOLUSD",1732730383189,5.0,240.14,240.1,7.98514822]
["bitfinex","SOLUSD",1732730383512,5.0,240.14,240.11,7.98514822]
["bitfinex","SOLUSD",1732730384205,5.0,240.13,240.11,7.98514822]
["bitfinex","SOLUSD",1732730384411,5.0,240.13,240.1,7.98514822]
["bitfinex","SOLUSD",1732730384882,5.0,240.11,240.03,20.0]
["bitfinex","SOLUSD",1732730385090,5.0,240.1,240.01,4.1664]
["bitfinex","SOLUSD",1732730385407,5.0,240.1,240.06,7.98514822]
["bitfinex","SOLUSD",1732730386500,5.0,240.11,240.07,7.98514822]
["bitfinex","SOLUSD",1732730386704,5.0,240.1,240.07,7.98514822]
["bitfinex","SOLUSD",1732730387079,5.0,240.1,240.08,7.98514822]
["bitfinex","SOLUSD",1732730387906,5.0,240.11,240.09,7.98514822]
["bitfinex","SOLUSD",1732730389111,5.0,240.13,240.1,7.98514822]
["bitfinex","SOLUSD",1732730389285,5.0,240.13,240.11,7.98514822]
["bitfinex","SOLUSD",1732730389794,5.0,240.13,240.1,7.98514822]
["bitfinex","SOLUSD",1732730394308,5.0,240.1,240.09,7.98514822]
["bitfinex","SOLUSD",1732730396813,10.0,240.1,240.08,7.98514822]
["bitfinex","SOLUSD",1732730397010,5.0,240.08,240.05,7.98514822]
["bitfinex","SOLUSD",1732730400716,5.0,240.08,240.04,4.1658]
["bitfinex","SOLUSD",1732730400717,5.0,240.12,240.07,7.98514822]
["bitfinex","SOLUSD",1732730400906,5.0,240.12,240.11,7.98514822]
["bitfinex","SOLUSD",1732730401213,5.0,240.12,240.04,4.1658]
["bitfinex","SOLUSD",1732730401397,5.0,240.09,240.04,24.1658]
["bitfinex","SOLUSD",1732730402213,5.0,240.02,239.9,27.90882368]
["bitfinex","SOLUSD",1732730402514,5.0,240.04,240.01,7.98514822]
["bitfinex","SOLUSD",1732730403216,5.0,240.02,240.01,7.98514822]
["bitfinex","SOLUSD",1732730403520,5.0,240.04,240.01,7.98514822]
["bitfinex","SOLUSD",1732730405317,10.0,240.05,240.01,7.98514822]
["bitfinex","SOLUSD",1732730405818,5.0,240.02,239.93,10.4196]
["bitfinex","SOLUSD",1732730406120,10.0,240.02,239.99,7.98514822]
["bitfinex","SOLUSD",1732730406500,5.0,240.0,239.97,7.98514822]
["bitfinex","SOLUSD",1732730406822,5.0,239.97,239.96,7.98514822]
["bitfinex","SOLUSD",1732730407015,10.0,239.99,239.96,7.98514822]
["bitfinex","SOLUSD",1732730407801,5.0,239.97,239.96,7.98514822]
["bitfinex","SOLUSD",1732730408001,5.0,239.97,239.93,4.1677]
["bitfinex","SOLUSD",1732730408300,10.0,239.99,239.95,7.98514822]
["bitfinex","SOLUSD",1732730408519,5.0,239.97,239.93,4.1677]
["bitfinex","SOLUSD",1732730408712,5.0,239.99,239.93,4.1677]
["bitfinex","SOLUSD",1732730409024,5.0,239.99,239.97,7.98514822]
["bitfinex","SOLUSD",1732730409317,5.0,239.98,239.97,7.98514822]
["bitfinex","SOLUSD",1732730409520,5.0,239.99,239.97,7.98514822]
["bitfinex","SOLUSD",1732730409711,5.0,240.0,239.98,7.98514822]
["bitfinex","SOLUSD",1732730409910,5.0,240.02,239.99,7.98514822]
["bitfinex","SOLUSD",1732730410220,5.0,240.04,240.01,7.98514822]
["bitfinex","SOLUSD",1732730410403,5.0,240.06,240.03,7.98514822]
["bitfinex","SOLUSD",1732730410604,5.0,240.06,240.05,7.98514822]
["bitfinex","SOLUSD",1732730410806,10.0,240.06,240.05,7.98514822]
["bitfinex","SOLUSD",1732730411027,5.0,240.06,240.05,7.98514822]
["bitfinex","SOLUSD",1732730411319,5.0,240.08,240.05,7.98514822]
["bitfinex","SOLUSD",1732730411509,5.0,240.09,240.02,20.0]
["bitfinex","SOLUSD",1732730411712,5.0,240.09,240.08,7.98514822]
["bitfinex","SOLUSD",1732730412224,10.0,240.09,240.08,7.98514822]
["bitfinex","SOLUSD",1732730412422,5.0,240.09,240.08,7.98514822]
["bitfinex","SOLUSD",1732730415109,5.0,240.09,240.06,4.1656]
["bitfinex","SOLUSD",1732730415299,5.0,240.09,240.08,7.98514822]
["bitfinex","SOLUSD",1732730419521,5.0,240.12,240.08,12.15024822]
["bitfinex","SOLUSD",1732730419721,5.0,240.12,240.11,7.98514822]
["bitfinex","SOLUSD",1732730420507,10.0,240.12,240.11,7.98514822]
["bitfinex","SOLUSD",1732730421027,5.0,240.12,240.11,7.98514822]
["bitfinex","SOLUSD",1732730423325,5.0,240.12,240.08,4.1652]
["bitfinex","SOLUSD",1732730423629,5.0,240.12,240.1,7.98514822]
["bitfinex","SOLUSD",1732730424213,5.0,240.12,240.11,7.98514822]
["bitfinex","SOLUSD",1732730424729,5.0,240.12,240.1,7.98514822]
["bitfinex","SOLUSD",1732730425814,5.0,240.09,240.04,4.1658]
["bitfinex","SOLUSD",1732730426014,5.0,240.09,240.07,7.98514822]
["bitfinex","SOLUSD",1732730426216,5.0,240.09,240.06,7.98514822]
["bitfinex","SOLUSD",1732730426611,5.0,240.08,240.06,7.98514822]
["bitfinex","SOLUSD",1732730427136,5.0,240.08,240.07,7.98514822]
["bitfinex","SOLUSD",1732730427726,10.0,240.08,240.07,7.98514822]
["bitfinex","SOLUSD",1732730428524,5.0,240.08,240.07,12.15054822]
["bitfinex","SOLUSD",1732730428727,5.0,240.08,240.07,7.98514822]
["bitfinex","SOLUSD",1732730430342,5.0,240.11,240.07,12.15054822]
["bitfinex","SOLUSD",1732730430521,5.0,240.11,240.1,7.98514822]
["bitfinex","SOLUSD",1732730431248,5.0,240.15,240.1,7.98514822]
["bitfinex","SOLUSD",1732730431548,5.0,240.15,240.07,24.1654]
["bitfinex","SOLUSD",1732730431549,5.0,240.14,240.07,24.1654]
["bitfinex","SOLUSD",1732730431720,5.0,240.14,240.13,7.98514822]
["bitfinex","SOLUSD",1732730432035,5.0,240.13,240.07,24.1654]
["bitfinex","SOLUSD",1732730432424,5.0,240.13,240.12,7.98514822]
["bitfinex","SOLUSD",1732730432632,5.0,240.11,240.08,4.1652]
["bitfinex","SOLUSD",1732730432841,5.0,240.11,240.1,7.98514822]
["bitfinex","SOLUSD",1732730432842,10.0,240.11,240.1,7.98514822]
["bitfinex","SOLUSD",1732730433324,5.0,240.11,240.1,7.98514822]
["bitfinex","SOLUSD",1732730433520,10.0,240.11,240.06,4.1654]
["bitfinex","SOLUSD",1732730433842,10.0,240.09,240.07,7.98514822]
["bitfinex","SOLUSD",1732730434035,5.0,240.07,240.04,4.1658]
["bitfinex","SOLUSD",1732730434238,5.0,240.04,240.01,4.1664]
["bitfinex","SOLUSD",1732730434421,5.0,240.02,239.98,4.167]
["bitfinex","SOLUSD",1732730434731,5.0,240.02,240.0,7.98514822]
["bitfinex","SOLUSD",1732730435238,5.0,240.02,240.01,7.98514822]
["bitfinex","SOLUSD",1732730436346,5.0,240.04,240.01,7.98514822]
["bitfinex","SOLUSD",1732730436637,5.0,240.05,240.03,7.98514822]
["bitfinex","SOLUSD",1732730437116,5.0,240.06,240.03,7.98514822]
["bitfinex","SOLUSD",1732730437318,10.0,240.08,240.05,7.98514822]
["bitfinex","SOLUSD",1732730437526,10.0,240.08,240.06,7.98514822]
["bitfinex","SOLUSD",1732730438539,5.0,240.06,240.05,7.98514822]
["bitfinex","SOLUSD",1732730438927,10.0,240.06,240.05,7.98514822]
["bitfinex","SOLUSD",1732730439526,10.0,240.06,240.04,7.98514822]
["bitfinex","SOLUSD",1732730439841,5.0,240.0,239.94,4.1677]
["bitfinex","SOLUSD",1732730440043,5.0,240.01,239.99,7.98514822]
["bitfinex","SOLUSD",1732730440429,5.0,240.02,239.99,7.98514822]
["bitfinex","SOLUSD",1732730440625,5.0,240.02,240.01,7.98514822]
["bitfinex","SOLUSD",1732730442324,10.0,240.0,239.94,4.1677]
["bitfinex","SOLUSD",1732730442531,10.0,240.0,239.99,7.98514822]
["bitfinex","SOLUSD",1732730443134,5.0,240.01,239.99,7.98514822]
["bitfinex","SOLUSD",1732730443423,5.0,239.99,239.94,14.5869]
["bitfinex","SOLUSD",1732730444848,5.0,239.99,239.98,7.98514822]
["bitfinex","SOLUSD",1732730445052,5.0,240.01,239.98,12.15214822]
["bitfinex","SOLUSD",1732730445352,5.0,240.07,240.03,20.0]
["bitfinex","SOLUSD",1732730445655,5.0,240.09,240.06,7.98514822]
["bitfinex","SOLUSD",1732730445830,5.0,240.09,240.08,7.98514822]
["bitfinex","SOLUSD",1732730446433,5.0,240.09,240.03,20.0]
["bitfinex","SOLUSD",1732730446743,5.0,240.09,240.08,7.98514822]
["bitfinex","SOLUSD",1732730448833,5.0,240.1,240.08,7.98514822]
["bitfinex","SOLUSD",1732730449041,5.0,240.09,240.08,7.98514822]
["bitfinex","SOLUSD",1732730451559,5.0,240.04,240.02,4.1662]
["bitfinex","SOLUSD",1732730451870,5.0,240.04,240.03,7.98514822]
["bitfinex","SOLUSD",1732730452042,10.0,240.06,240.03,7.98514822]
["bitfinex","SOLUSD",1732730452253,10.0,240.06,240.05,7.98514822]
["bitfinex","SOLUSD",1732730453145,10.0,240.06,240.05,12.15084822]
["bitfinex","SOLUSD",1732730453772,10.0,240.06,240.05,7.98514822]
["bitfinex","SOLUSD",1732730454263,5.0,240.06,240.05,7.98514822]
["bitfinex","SOLUSD",1732730454447,10.0,240.06,240.05,7.98514822]
["bitfinex","SOLUSD",1732730456745,5.0,240.06,240.05,7.98514822]
["bitfinex","SOLUSD",1732730456950,5.0,240.04,240.01,4.1664]
["bitfinex","SOLUSD",1732730457269,5.0,240.04,240.03,7.98514822]
["bitfinex","SOLUSD",1732730457447,10.0,240.04,240.01,4.1664]
["bitfinex","SOLUSD",1732730457649,10.0,240.04,240.03,7.98514822]
["bitfinex","SOLUSD",1732730458153,5.0,240.02,240.01,7.98514822]
["bitfinex","SOLUSD",1732730458664,10.0,240.02,240.01,7.98514822]
["bitfinex","SOLUSD",1732730460163,5.0,239.99,239.98,12.15194822]
["bitfinex","SOLUSD",1732730461663,5.0,239.96,239.95,4.1675]
["bitfinex","SOLUSD",1732730461869,5.0,239.99,239.95,12.15264822]
["bitfinex","SOLUSD",1732730462251,5.0,239.99,239.98,7.98514822]
["bitfinex","SOLUSD",1732730462656,5.0,240.02,239.98,7.98514822]
["bitfinex","SOLUSD",1732730462961,5.0,240.02,240.01,7.98514822]
["bitfinex","SOLUSD",1732730463352,10.0,240.02,240.01,7.98514822]
["bitfinex","SOLUSD",1732730463667,5.0,240.02,240.01,7.98514822]
["bitfinex","SOLUSD",1732730464059,5.0,240.02,240.01,12.15154822]
["bitfinex","SOLUSD",1732730465667,10.0,240.04,240.01,12.15154822]
["bitfinex","SOLUSD",1732730465867,10.0,240.04,240.01,4.1664]
["bitfinex","SOLUSD",1732730466041,10.0,240.04,240.03,7.98514822]
["bitfinex","SOLUSD",1732730469703,5.0,240.04,240.03,7.98514822]
["bitfinex","SOLUSD",1732730469861,5.0,240.04,239.99,4.1666]
["bitfinex","SOLUSD",1732730470062,10.0,240.04,240.03,7.98514822]
["bitfinex","SOLUSD",1732730470966,5.0,240.04,240.03,7.98514822]
["bitfinex","SOLUSD",1732730471169,10.0,240.1,240.03,7.98514822]
["bitfinex","SOLUSD",1732730471351,10.0,240.1,240.09,7.98514822]
["bitfinex","SOLUSD",1732730473281,5.0,240.1,240.09,12.15024822]
["bitfinex","SOLUSD",1732730473484,5.0,240.12,240.09,12.15024822]
["bitfinex","SOLUSD",1732730473685,5.0,240.12,240.11,7.98514822]
["bitfinex","SOLUSD",1732730473890,5.0,240.12,240.11,12.14984822]
["bitfinex","SOLUSD",1732730475160,10.0,240.12,240.11,4.1647]
["bitfinex","SOLUSD",1732730475394,5.0,240.12,240.11,12.14984822]
["bitfinex","SOLUSD",1732730475683,10.0,240.12,240.08,20.0]
["bitfinex","SOLUSD",1732730475896,10.0,240.12,240.11,7.98514822]
["bitfinex","SOLUSD",1732730477559,10.0,240.12,240.11,12.14984822]
["bitfinex","SOLUSD",1732730477560,5.0,240.12,240.11,12.14984822]
["bitfinex","SOLUSD",1732730478073,5.0,240.17,240.11,44.0904411]
["bitfinex","SOLUSD",1732730478270,5.0,240.18,240.16,12.47795046]
["bitfinex","SOLUSD",1732730478483,5.0,240.18,240.17,12.47795046]
["bitfinex","SOLUSD",1732730478788,10.0,240.2,240.17,12.47795046]
["bitfinex","SOLUSD",1732730478966,5.0,240.18,240.17,12.47795046]
["bitfinex","SOLUSD",1732730479166,10.0,240.18,240.17,12.47795046]
["bitfinex","SOLUSD",1732730480479,10.0,240.16,240.15,12.47795046]
["bitfinex","SOLUSD",1732730485689,10.0,240.16,240.12,12.47795046]
["bitfinex","SOLUSD",1732730485883,5.0,240.13,240.12,12.47795046]
["bitfinex","SOLUSD",1732730486390,10.0,240.13,240.12,12.47795046]
["bitfinex","SOLUSD",1732730488890,10.0,240.13,240.12,16.64245046]
["bitfinex","SOLUSD",1732730489192,5.0,240.13,240.12,16.64245046]
["bitfinex","SOLUSD",1732730489486,10.0,240.13,240.12,16.64245046]
["bitfinex","SOLUSD",1732730489720,10.0,240.15,240.12,16.64245046]
["bitfinex","SOLUSD",1732730489994,5.0,240.12,240.09,4.1651]
["bitfinex","SOLUSD",1732730490374,5.0,240.11,240.09,4.1651]
["bitfinex","SOLUSD",1732730491587,5.0,240.11,240.1,12.47795046]
["bitfinex","SOLUSD",1732730491787,5.0,240.12,240.1,12.47795046]
["bitfinex","SOLUSD",1732730491990,5.0,240.11,240.1,16.64285046]
["bitfinex","SOLUSD",1732730492877,3.12019626,240.18,240.07,12.47795046]
["bitfinex","SOLUSD",1732730492878,5.0,240.09,240.07,12.47795046]
["bitfinex","SOLUSD",1732730493076,5.0,240.07,240.05,16.64365046]
["bitfinex","SOLUSD",1732730493472,5.0,240.06,240.05,16.64365046]
["bitfinex","SOLUSD",1732730494976,5.0,240.08,240.05,16.64365046]
["bitfinex","SOLUSD",1732730495192,5.0,240.08,240.07,12.47795046]
["bitfinex","SOLUSD",1732730496489,5.0,240.08,240.07,16.64335046]
["bitfinex","SOLUSD",1732730498209,5.0,240.09,240.07,12.15697668]
["bitfinex","SOLUSD",1732730498581,5.0,240.12,240.08,7.99157668]
["bitfinex","SOLUSD",1732730498780,5.0,240.12,240.07,4.1654]
["bitfinex","SOLUSD",1732730498781,5.0,240.14,240.11,7.99157668]
["bitfinex","SOLUSD",1732730498983,0.4970053,240.23,240.1,20.0]
["bitfinex","SOLUSD",1732730498984,5.0,240.16,240.1,20.0]
["bitfinex","SOLUSD",1732730499283,5.0,240.18,240.15,7.99157668]
["bitfinex","SOLUSD",1732730499511,5.0,240.18,240.17,7.99157668]
["bitfinex","SOLUSD",1732730499804,5.0,240.18,240.17,12.15527668]
["bitfinex","SOLUSD",1732730500984,5.0,240.16,240.08,20.0]
["bitfinex","SOLUSD",1732730501197,5.0,240.15,240.12,7.99157668]
["bitfinex","SOLUSD",1732730501397,5.0,240.15,240.14,7.99157668]
["bitfinex","SOLUSD",1732730502384,10.0,240.19,240.14,7.99157668]
["bitfinex","SOLUSD",1732730502592,10.0,240.19,240.17,7.99157668]
["bitfinex","SOLUSD",1732730506817,5.0,240.19,240.18,7.99157668]
["bitfinex","SOLUSD",1732730507622,10.0,240.21,240.18,7.99157668]
["bitfinex","SOLUSD",1732730507815,5.0,240.21,240.2,7.99157668]
["bitfinex","SOLUSD",1732730507998,5.0,240.21,240.19,12.15487668]
["bitfinex","SOLUSD",1732730508199,10.0,240.21,240.19,7.99157668]
["bitfinex","SOLUSD",1732730509799,5.0,240.21,240.2,7.99157668]
["bitfinex","SOLUSD",1732730510700,10.0,240.21,240.2,7.99157668]
["bitfinex","SOLUSD",1732730512102,5.0,240.21,240.19,12.15477668]
["bitfinex","SOLUSD",1732730512303,5.0,240.19,240.18,7.99157668]
["bitfinex","SOLUSD",1732730512526,10.0,240.21,240.18,7.99157668]
["bitfinex","SOLUSD",1732730512824,10.0,240.21,240.19,7.99157668]
["bitfinex","SOLUSD",1732730513126,5.0,240.21,240.2,7.99157668]
["bitfinex","SOLUSD",1732730513898,10.0,240.21,240.2,7.99157668]
["bitfinex","SOLUSD",1732730514895,5.0,240.18,240.16,20.0]
["bitfinex","SOLUSD",1732730515104,5.0,240.19,240.16,20.0]
["bitfinex","SOLUSD",1732730515105,5.0,240.19,240.17,7.99157668]
["bitfinex","SOLUSD",1732730515404,5.0,240.18,240.16,24.1638]
["bitfinex","SOLUSD",1732730517118,5.0,240.18,240.17,7.99157668]
["bitfinex","SOLUSD",1732730517420,2.5783053,240.23,240.13,6.0173]
["bitfinex","SOLUSD",1732730517421,10.0,240.15,240.13,4.1642]
["bitfinex","SOLUSD",1732730517627,10.0,240.15,240.14,7.99157668]
["bitfinex","SOLUSD",1732730517930,5.0,240.15,240.14,7.99157668]
["bitfinex","SOLUSD",1732730518421,10.0,240.19,240.14,7.99157668]
["bitfinex","SOLUSD",1732730518614,10.0,240.19,240.18,7.99157668]
["bitfinex","SOLUSD",1732730518920,10.0,240.19,240.13,4.1642]
["bitfinex","SOLUSD",1732730518921,10.0,240.19,240.17,7.99157668]
["bitfinex","SOLUSD",1732730520823,5.0,240.16,240.15,7.99157668]
["bitfinex","SOLUSD",1732730522245,10.0,240.19,240.15,7.99157668]
["bitfinex","SOLUSD",1732730522424,10.0,240.19,240.17,7.99157668]
["bitfinex","SOLUSD",1732730523405,0.4970053,240.23,240.17,12.15517668]
["bitfinex","SOLUSD",1732730523406,5.0,240.22,240.17,12.15517668]
["bitfinex","SOLUSD",1732730523605,0.4970053,240.23,240.21,7.99157668]
["bitfinex","SOLUSD",1732730524631,0.4970053,240.23,240.22,7.99157668]
["bitfinex","SOLUSD",1732730525614,5.0,240.28,240.22,7.99157668]
["bitfinex","SOLUSD",1732730525615,5.0,240.3,240.26,20.0]
["bitfinex","SOLUSD",1732730525823,5.0,240.3,240.29,7.99157668]
["bitfinex","SOLUSD",1732730526514,5.0,240.3,240.29,12.15317668]
["bitfinex","SOLUSD",1732730526931,5.0,240.29,240.27,4.1618]
["bitfinex","SOLUSD",1732730527118,5.0,240.29,240.28,7.99157668]
["bitfinex","SOLUSD",1732730527434,5.0,240.31,240.28,7.99157668]
["bitfinex","SOLUSD",1732730527610,5.0,240.31,240.29,20.0]
["bitfinex","SOLUSD",1732730528613,5.0,240.32,240.29,20.0]
["bitfinex","SOLUSD",1732730528817,5.0,240.32,240.31,7.99157668]
["bitfinex","SOLUSD",1732730530041,5.0,240.34,240.32,4.1611]
["bitfinex","SOLUSD",1732730530230,5.0,240.34,240.33,7.99157668]
["bitfinex","SOLUSD",1732730532241,5.0,240.34,240.33,12.15247668]
["bitfinex","SOLUSD",1732730534332,5.0,240.34,240.33,7.99157668]
["bitfinex","SOLUSD",1732730535537,5.0,240.34,240.32,7.99157668]
["bitfinex","SOLUSD",1732730535924,5.0,240.34,240.3,4.1614]
["bitfinex","SOLUSD",1732730535925,5.0,240.34,240.3,12.15297668]
["bitfinex","SOLUSD",1732730536118,5.0,240.34,240.31,7.99157668]
["bitfinex","SOLUSD",1732730536316,5.0,240.32,240.31,7.99157668]
["bitfinex","SOLUSD",1732730538729,5.0,240.32,240.31,12.15277668]
["bitfinex","SOLUSD",1732730546930,5.0,240.34,240.31,12.15277668]
["bitfinex","SOLUSD",1732730547134,5.0,240.34,240.33,7.99157668]
["bitfinex","SOLUSD",1732730547728,5.0,240.34,240.33,12.15247668]
["bitfinex","SOLUSD",1732730551027,5.0,240.34,240.33,7.99157668]
["bitfinex","SOLUSD",1732730551237,5.0,240.34,240.32,7.99157668]
["bitfinex","SOLUSD",1732730551651,5.0,240.33,240.3,4.1614]
["bitfinex","SOLUSD",1732730551848,5.0,240.31,240.3,4.1614]
["bitfinex","SOLUSD",1732730553227,5.0,240.31,240.27,20.0]
["bitfinex","SOLUSD",1732730553446,5.0,240.31,240.3,7.99157668]
["bitfinex","SOLUSD",1732730554661,5.0,240.31,240.3,12.15297668]
["bitfinex","SOLUSD",1732730558247,5.0,240.31,240.3,4.1614]
["bitfinex","SOLUSD",1732730558453,5.0,240.31,240.3,12.15297668]
["bitfinex","SOLUSD",1732730559153,5.0,240.31,240.27,20.0]
["bitfinex","SOLUSD",1732730559154,5.0,240.29,240.28,4.1618]
["bitfinex","SOLUSD",1732730559337,5.0,240.29,240.28,12.15337668]
["bitfinex","SOLUSD",1732730560036,5.0,240.31,240.28,12.15337668]
["bitfinex","SOLUSD",1732730560235,5.0,240.31,240.3,7.99157668]
["bitfinex","SOLUSD",1732730560940,5.0,240.32,240.3,7.99157668]
["bitfinex","SOLUSD",1732730561133,5.0,240.32,240.31,7.99157668]
["bitfinex","SOLUSD",1732730561959,5.0,240.33,240.32,4.1611]
["bitfinex","SOLUSD",1732730562257,5.0,240.33,240.32,12.15267668]
["bitfinex","SOLUSD",1732730562852,5.0,240.35,240.32,12.15267668]
["bitfinex","SOLUSD",1732730563151,5.0,240.35,240.34,12.15227668]
["bitfinex","SOLUSD",1732730565465,10.0,240.35,240.34,7.99157668]
["bitfinex","SOLUSD",1732730565758,10.0,240.35,240.34,12.15227668]
["bitfinex","SOLUSD",1732730565967,5.0,240.35,240.34,12.15227668]
["bitfinex","SOLUSD",1732730566465,10.0,240.35,240.34,7.99157668]
["bitfinex","SOLUSD",1732730567642,10.0,240.33,240.32,7.99157668]
["bitfinex","SOLUSD",1732730567857,5.0,240.33,240.32,7.99157668]
["bitfinex","SOLUSD",1732730568160,10.0,240.33,240.32,7.99157668]
["bitfinex","SOLUSD",1732730571069,3.11749216,240.39,240.28,4.1616]
["bitfinex","SOLUSD",1732730571070,5.0,240.29,240.28,4.1616]
["bitfinex","SOLUSD",1732730571368,10.0,240.29,240.28,4.1616]
["bitfinex","SOLUSD",1732730572071,10.0,240.29,240.27,12.15347668]
["bitfinex","SOLUSD",1732730572747,10.0,240.29,240.27,4.1619]
["bitfinex","SOLUSD",1732730573165,10.0,240.29,240.27,12.15347668]
["bitfinex","SOLUSD",1732730573648,10.0,240.29,240.27,4.1619]
["bitfinex","SOLUSD",1732730574749,10.0,240.29,240.26,24.162]
["bitfinex","SOLUSD",1732730574944,5.0,240.27,240.26,24.162]
["bitfinex","SOLUSD",1732730575142,5.0,240.25,240.22,4.1626]
["bitfinex","SOLUSD",1732730575364,5.0,240.23,240.2,7.99157668]
["bitfinex","SOLUSD",1732730575561,5.0,240.21,240.2,7.99157668]
["bitfinex","SOLUSD",1732730575871,5.0,240.21,240.17,4.1637]
["bitfinex","SOLUSD",1732730575872,10.0,240.21,240.17,4.1637]
["bitfinex","SOLUSD",1732730576079,10.0,240.19,240.12,4.1645]
["bitfinex","SOLUSD",1732730576366,5.0,240.17,240.14,7.99157668]
["bitfinex","SOLUSD",1732730576672,5.0,240.17,240.16,12.15537668]
["bitfinex","SOLUSD",1732730576857,10.0,240.17,240.15,7.99157668]
["bitfinex","SOLUSD",1732730577261,10.0,240.17,240.16,7.99157668]
["bitfinex","SOLUSD",1732730577462,10.0,240.15,240.12,4.1645]
["bitfinex","SOLUSD",1732730577659,10.0,240.15,240.14,7.99157668]
["bitfinex","SOLUSD",1732730578072,5.0,240.15,240.14,7.99157668]
["bitfinex","SOLUSD",1732730578557,10.0,240.15,240.14,12.15577668]
["bitfinex","SOLUSD",1732730579175,5.0,240.12,240.11,4.1647]
["bitfinex","SOLUSD",1732730579474,5.0,240.12,240.11,12.15627668]
["bitfinex","SOLUSD",1732730579784,5.0,240.12,240.1,7.99157668]
["bitfinex","SOLUSD",1732730579952,5.0,240.1,240.09,4.1649]
["bitfinex","SOLUSD",1732730580149,5.0,240.1,240.09,12.15647668]
["bitfinex","SOLUSD",1732730580363,5.0,240.12,240.09,12.15647668]
["bitfinex","SOLUSD",1732730580547,5.0,240.15,240.06,14.5796]
["bitfinex","SOLUSD",1732730580766,10.0,240.18,240.06,14.5796]
["bitfinex","SOLUSD",1732730581080,10.0,240.18,240.17,7.99157668]
["bitfinex","SOLUSD",1732730588366,5.0,240.18,240.17,12.15527668]
["bitfinex","SOLUSD",1732730588572,5.0,240.22,240.17,12.15527668]
["bitfinex","SOLUSD",1732730588778,5.0,240.22,240.21,7.99157668]
["bitfinex","SOLUSD",1732730589078,10.0,240.22,240.21,7.99157668]
["bitfinex","SOLUSD",1732730589671,5.0,240.22,240.21,7.99157668]
["bitfinex","SOLUSD",1732730590065,10.0,240.24,240.21,7.99157668]
["bitfinex","SOLUSD",1732730590365,10.0,240.24,240.23,7.99157668]
["bitfinex","SOLUSD",1732730591675,10.0,240.26,240.25,20.0]
["bitfinex","SOLUSD",1732730591876,16.2301,240.37,240.25,20.0]
["bitfinex","SOLUSD",1732730591877,5.0,240.28,240.27,20.0]
["bitfinex","SOLUSD",1732730592179,5.0,240.28,240.27,27.99157668]
["bitfinex","SOLUSD",1732730592566,5.0,240.28,240.27,4.1619]
["bitfinex","SOLUSD",1732730592764,5.0,240.28,240.27,12.15347668]
["bitfinex","SOLUSD",1732730594068,5.0,240.28,240.27,7.99157668]
["bitfinex","SOLUSD",1732730596376,5.0,240.28,240.27,12.15347668]
["bitfinex","SOLUSD",1732730598885,10.1999,240.39,240.27,12.15347668]
["bitfinex","SOLUSD",1732730598886,10.0,240.52,240.31,20.0]
["bitfinex","SOLUSD",1732730599076,2.0793,240.46,240.4,7.99157668]
["bitfinex","SOLUSD",1732730599270,16.6387,240.44,240.35,7.99157668]
["bitfinex","SOLUSD",1732730599477,1.03756985,240.43,240.35,7.99157668]
["bitfinex","SOLUSD",1732730599773,1.03756985,240.43,240.27,36.1439]
["bitfinex","SOLUSD",1732730599982,1.03756985,240.43,240.37,7.99157668]
["bitfinex","SOLUSD",1732730600482,2.0796,240.42,240.37,7.99157668]
["bitfinex","SOLUSD",1732730600670,1.03754954,240.41,240.37,7.99157668]
["bitfinex","SOLUSD",1732730600981,16.6387,240.44,240.39,7.99157668]
["bitfinex","SOLUSD",1732730601184,2.5763053,240.47,240.36,31.96630672]
["bitfinex","SOLUSD",1732730601185,1.03721782,240.46,240.43,7.99157668]
["bitfinex","SOLUSD",1732730601392,1.53425262,240.47,240.45,7.99157668]
["bitfinex","SOLUSD",1732730602184,1.53425262,240.47,240.39,20.0]
["bitfinex","SOLUSD",1732730602384,0.4970053,240.47,240.46,7.99157668]
["bitfinex","SOLUSD",1732730603890,0.4970053,240.47,240.36,0.82977426]
["bitfinex","SOLUSD",1732730604072,20.0,240.43,240.36,7.99157668]
["bitfinex","SOLUSD",1732730604271,21.03748803,240.42,240.32,4.1609]
["bitfinex","SOLUSD",1732730604479,21.03748803,240.42,240.38,12.46205455]
["bitfinex","SOLUSD",1732730604814,1.03748803,240.42,240.38,12.46205455]
["bitfinex","SOLUSD",1732730605090,21.03748803,240.42,240.38,12.46205455]
["bitfinex","SOLUSD",1732730605463,1.03748803,240.42,240.38,12.46205455]
["bitfinex","SOLUSD",1732730605662,21.03748803,240.42,240.38,12.46205455]
["bitfinex","SOLUSD",1732730605875,23.11718803,240.42,240.38,12.46205455]
["bitfinex","SOLUSD",1732730606668,23.11718803,240.42,240.35,12.46205455]
["bitfinex","SOLUSD",1732730607588,12.46205455,240.41,240.33,12.46205455]
["bitfinex","SOLUSD",1732730607785,1.03758246,240.4,240.33,12.46205455]
["bitfinex","SOLUSD",1732730608599,12.46205455,240.37,240.29,12.46205455]
["bitfinex","SOLUSD",1732730608778,12.46205455,240.35,240.27,12.46205455]
["bitfinex","SOLUSD",1732730608979,1.03778087,240.34,240.27,12.46205455]
["bitfinex","SOLUSD",1732730610594,3.11818087,240.34,240.27,12.46205455]
["bitfinex","SOLUSD",1732730610892,12.46205455,240.33,240.27,12.46205455]
["bitfinex","SOLUSD",1732730611184,12.46205455,240.31,240.23,12.46205455]
["bitfinex","SOLUSD",1732730611390,1.0379753,240.3,240.23,12.46205455]
["bitfinex","SOLUSD",1732730611973,12.46205455,240.29,240.21,12.46205455]
["bitfinex","SOLUSD",1732730612168,1.03808549,240.28,240.25,12.46205455]
["bitfinex","SOLUSD",1732730612389,1.03799115,240.32,240.25,12.46205455]
["bitfinex","SOLUSD",1732730612692,2.0806,240.31,240.25,12.46205455]
["bitfinex","SOLUSD",1732730612891,1.03794315,240.3,240.25,12.46205455]
["bitfinex","SOLUSD",1732730613595,1.03794315,240.3,240.23,12.46205455]
["bitfinex","SOLUSD",1732730613896,12.46205455,240.29,240.21,12.46205455]
["bitfinex","SOLUSD",1732730614079,1.03810103,240.28,240.21,12.46205455]
["bitfinex","SOLUSD",1732730614472,2.0809,240.27,240.21,12.46205455]
["bitfinex","SOLUSD",1732730614669,13.50018324,240.26,240.18,12.46205455]
["bitfinex","SOLUSD",1732730615087,12.46205455,240.24,240.16,12.46205455]
["bitfinex","SOLUSD",1732730615287,1.03825019,240.23,240.16,12.46205455]
["bitfinex","SOLUSD",1732730615885,1.03825019,240.23,240.12,4.1645]
["bitfinex","SOLUSD",1732730615886,1.03825019,240.23,240.18,12.46205455]
["bitfinex","SOLUSD",1732730616095,3.11942362,240.25,240.18,12.46205455]
["bitfinex","SOLUSD",1732730616292,3.11942362,240.25,240.2,12.46205455]
["bitfinex","SOLUSD",1732730616596,20.0,240.24,240.15,4.99444955]
["bitfinex","SOLUSD",1732730616967,1.03811648,240.26,240.15,24.99444955]
["bitfinex","SOLUSD",1732730617789,1.03811648,240.26,240.24,12.46205455]
["bitfinex","SOLUSD",1732730617991,20.0,240.29,240.24,12.46205455]
["bitfinex","SOLUSD",1732730618296,1.03802794,240.28,240.24,12.46205455]
["bitfinex","SOLUSD",1732730619202,3.11892794,240.28,240.24,12.46205455]
["bitfinex","SOLUSD",1732730619385,1.03802794,240.28,240.24,12.46205455]
["bitfinex","SOLUSD",1732730619771,15.7981,240.33,240.24,12.46205455]
["bitfinex","SOLUSD",1732730619772,1.03800577,240.37,240.27,12.46205455]
["bitfinex","SOLUSD",1732730619973,17.99754945,240.44,240.25,22.21250461]
["bitfinex","SOLUSD",1732730619974,1.0376057,240.41,240.35,12.46205455]
["bitfinex","SOLUSD",1732730620193,3.1174057,240.41,240.35,12.46205455]
["bitfinex","SOLUSD",1732730621086,21.0376057,240.41,240.37,12.46205455]
["bitfinex","SOLUSD",1732730621905,21.0376057,240.41,240.35,12.46205455]
["bitfinex","SOLUSD",1732730623589,23.1173057,240.41,240.35,12.46205455]
["bitfinex","SOLUSD",1732730624092,1.0376057,240.41,240.36,21.6998]
["bitfinex","SOLUSD",1732730624305,0.4970053,240.47,240.36,21.6998]
["bitfinex","SOLUSD",1732730624306,0.4970053,240.47,240.4,23.776884]
["bitfinex","SOLUSD",1732730624470,0.4970053,240.47,240.46,12.46205455]
["bitfinex","SOLUSD",1732730626096,0.4970053,240.47,240.44,12.46205455]
["bitfinex","SOLUSD",1732730626274,0.4970053,240.47,240.41,0.82956045]
["bitfinex","SOLUSD",1732730626275,0.4970053,240.47,240.42,12.46205455]
["bitfinex","SOLUSD",1732730627496,15.03825985,240.47,240.4,12.46205455]
["bitfinex","SOLUSD",1732730627801,15.03825985,240.47,240.36,6.3379]
["bitfinex","SOLUSD",1732730627802,1.03725338,240.46,240.38,12.46205455]
["bitfinex","SOLUSD",1732730628179,1.03725338,240.46,240.43,12.46205455]
["bitfinex","SOLUSD",1732730628387,0.4970053,240.47,240.45,12.46205455]
["bitfinex","SOLUSD",1732730629500,0.4970053,240.47,240.45,16.62075455]
["bitfinex","SOLUSD",1732730630380,0.4970053,240.47,240.45,12.46205455]
["bitfinex","SOLUSD",1732730631374,0.4970053,240.47,240.46,23.776884]
["bitfinex","SOLUSD",1732730633298,0.4970053,240.47,240.39,4.1599]
["bitfinex","SOLUSD",1732730633500,0.4970053,240.47,240.46,12.46205455]
["bitfinex","SOLUSD",1732730638797,0.4970053,240.47,240.46,13.2915801]
["bitfinex","SOLUSD",1732730639909,0.4970053,240.47,240.46,12.46205455]
["bitfinex","SOLUSD",1732730640591,0.4970053,240.47,240.46,52.8595931]
["bitfinex","SOLUSD",1732730641109,5.0,240.61,240.46,53.68888665]
["bitfinex","SOLUSD",1732730641110,2.078,240.61,240.46,53.68888665]
["bitfinex","SOLUSD",1732730641314,2.078,240.61,240.56,12.46205455]
["bitfinex","SOLUSD",1732730641520,1.03655825,240.6,240.56,12.46205455]
["bitfinex","SOLUSD",1732730641885,2.0782,240.59,240.54,12.46205455]
["bitfinex","SOLUSD",1732730642200,2.0782,240.59,240.52,12.46205455]
["bitfinex","SOLUSD",1732730642706,2.0782,240.59,240.54,12.46205455]
["bitfinex","SOLUSD",1732730645508,1.03655825,240.6,240.55,12.46205455]
["bitfinex","SOLUSD",1732730645708,22.0781,240.61,240.58,12.46205455]
["bitfinex","SOLUSD",1732730646296,2.0781,240.61,240.58,12.46205455]
["bitfinex","SOLUSD",1732730646699,22.0779,240.62,240.58,12.46205455]
["bitfinex","SOLUSD",1732730648099,22.0779,240.62,240.56,12.46205455]
["bitfinex","SOLUSD",1732730649401,22.0779,240.62,240.58,12.46205455]
["bitfinex","SOLUSD",1732730650002,2.0779,240.62,240.58,12.46205455]
["bitfinex","SOLUSD",1732730650208,22.0779,240.62,240.5,4.158]
["bitfinex","SOLUSD",1732730650392,22.0779,240.62,240.56,12.46205455]
["bitfinex","SOLUSD",1732730651913,13.49851334,240.61,240.54,12.46205455]
["bitfinex","SOLUSD",1732730652312,1.03645879,240.61,240.54,12.46205455]
["bitfinex","SOLUSD",1732730652508,13.49851334,240.61,240.54,12.46205455]
["bitfinex","SOLUSD",1732730653597,2.0781,240.6,240.54,12.46205455]
["bitfinex","SOLUSD",1732730653930,1.03666113,240.59,240.54,12.46205455]
["bitfinex","SOLUSD",1732730654100,1.03666113,240.59,240.56,12.46205455]
["bitfinex","SOLUSD",1732730654300,2.0781,240.6,240.58,12.46205455]
["bitfinex","SOLUSD",1732730654507,2.0781,240.6,240.59,12.46205455]
["bitfinex","SOLUSD",1732730655329,20.0,240.63,240.58,12.46205455]
["bitfinex","SOLUSD",1732730655529,2.0779,240.62,240.58,12.46205455]
["bitfinex","SOLUSD",1732730656430,2.0779,240.62,240.59,12.46205455]
["bitfinex","SOLUSD",1732730657517,2.0779,240.62,240.58,12.46205455]
["bitfinex","SOLUSD",1732730658603,14.53995455,240.62,240.54,12.46205455]
["bitfinex","SOLUSD",1732730658826,14.53995455,240.62,240.53,12.46205455]
["bitfinex","SOLUSD",1732730658827,12.46205455,240.6,240.53,12.46205455]
["bitfinex","SOLUSD",1732730659141,12.46205455,240.6,240.48,7.034527]
["bitfinex","SOLUSD",1732730659142,1.03662547,240.6,240.54,12.46205455]
["bitfinex","SOLUSD",1732730659837,1.03662547,240.6,240.55,12.46205455]
["bitfinex","SOLUSD",1732730660138,2.0782,240.59,240.55,12.46205455]
["bitfinex","SOLUSD",1732730660507,2.0782,240.59,240.54,12.46205455]
["bitfinex","SOLUSD",1732730661029,2.0782,240.59,240.55,12.46205455]
["bitfinex","SOLUSD",1732730661206,1.03661916,240.58,240.54,12.46205455]
["bitfinex","SOLUSD",1732730661612,2.0782,240.59,240.48,23.65511008]
["bitfinex","SOLUSD",1732730661613,2.0782,240.59,240.55,12.46205455]
["bitfinex","SOLUSD",1732730661818,2.0782,240.59,240.54,12.46205455]
["bitfinex","SOLUSD",1732730663110,2.0782,240.59,240.55,12.46205455]
["bitfinex","SOLUSD",1732730664308,1.03662402,240.58,240.54,12.46205455]
["bitfinex","SOLUSD",1732730664514,1.03662402,240.58,240.53,12.46205455]
["bitfinex","SOLUSD",1732730665323,1.03662402,240.58,240.54,12.46205455]
["bitfinex","SOLUSD",1732730665521,1.03662402,240.58,240.56,12.46205455]
["bitfinex","SOLUSD",1732730665835,1.03662402,240.58,240.55,12.46205455]
["bitfinex","SOLUSD",1732730666214,1.03662402,240.58,240.54,12.46205455]
["bitfinex","SOLUSD",1732730667035,1.03669733,240.59,240.54,12.46205455]
["bitfinex","SOLUSD",1732730667246,12.46205455,240.58,240.48,6.2054]
["bitfinex","SOLUSD",1732730667414,1.03674171,240.57,240.5,12.46205455]
["bitfinex","SOLUSD",1732730667736,1.0367462,240.58,240.54,12.46205455]
["bitfinex","SOLUSD",1732730668134,3.11497503,240.59,240.54,12.46205455]
["bitfinex","SOLUSD",1732730668327,3.11497503,240.59,240.56,12.46205455]
["bitfinex","SOLUSD",1732730668523,2.0783,240.59,240.56,12.46205455]
["bitfinex","SOLUSD",1732730668933,2.0783,240.59,240.55,12.46205455]
["bitfinex","SOLUSD",1732730669130,2.0783,240.59,240.48,18.66745455]
["bitfinex","SOLUSD",1732730669131,1.03660737,240.58,240.53,12.46205455]
["bitfinex","SOLUSD",1732730670134,1.03660737,240.58,240.52,12.46205455]
["bitfinex","SOLUSD",1732730670345,1.03660737,240.58,240.53,12.46205455]
["bitfinex","SOLUSD",1732730671237,2.0783,240.57,240.53,12.46205455]
["bitfinex","SOLUSD",1732730671435,2.0783,240.57,240.52,12.46205455]
["bitfinex","SOLUSD",1732730671635,2.0783,240.57,240.48,11.1929708]
["bitfinex","SOLUSD",1732730671636,20.0,240.55,240.49,12.46205455]
["bitfinex","SOLUSD",1732730671942,1.03679349,240.54,240.48,12.46205455]
["bitfinex","SOLUSD",1732730672124,1.03679349,240.54,240.5,12.46205455]
["bitfinex","SOLUSD",1732730672445,1.03679349,240.54,240.51,12.46205455]
["bitfinex","SOLUSD",1732730672620,20.0,240.55,240.51,12.46205455]
["bitfinex","SOLUSD",1732730673116,2.0786,240.55,240.51,12.46205455]
["bitfinex","SOLUSD",1732730673536,1.03682976,240.54,240.51,12.46205455]
["bitfinex","SOLUSD",1732730673928,3.11544375,240.55,240.51,12.46205455]
["bitfinex","SOLUSD",1732730675322,3.11544375,240.55,240.49,12.46205455]
["bitfinex","SOLUSD",1732730675520,20.0,240.54,240.49,12.46205455]
["bitfinex","SOLUSD",1732730675745,1.03692541,240.53,240.49,12.46205455]
["bitfinex","SOLUSD",1732730675945,1.03692541,240.53,240.47,12.46205455]
["bitfinex","SOLUSD",1732730676831,1.03692541,240.53,240.49,12.46205455]
["bitfinex","SOLUSD",1732730677145,2.0788,240.52,240.49,12.46205455]
["bitfinex","SOLUSD",1732730678148,2.0788,240.52,240.48,12.46205455]
["bitfinex","SOLUSD",1732730679549,2.0788,240.52,240.49,12.46205455]
["bitfinex","SOLUSD",1732730680253,2.0788,240.52,240.5,12.46205455]
["bitfinex","SOLUSD",1732730681355,1.03691744,240.56,240.51,12.46205455]
["bitfinex","SOLUSD",1732730681651,1.03691744,240.56,240.53,12.46205455]
["bitfinex","SOLUSD",1732730682355,2.0785,240.55,240.53,7.96384336]
["bitfinex","SOLUSD",1732730682861,2.0782,240.59,240.53,7.96384336]
["bitfinex","SOLUSD",1732730683030,20.0,240.58,240.55,7.96384336]
["bitfinex","SOLUSD",1732730683853,21.03665824,240.58,240.55,7.96384336]
["bitfinex","SOLUSD",1732730684053,2.0783,240.57,240.55,7.96384336]
["bitfinex","SOLUSD",1732730684263,2.0783,240.58,240.55,7.96384336]
["bitfinex","SOLUSD",1732730684432,2.0783,240.58,240.56,12.44026635]
["bitfinex","SOLUSD",1732730685460,2.0782,240.59,240.56,12.44026635]
["bitfinex","SOLUSD",1732730688759,2.0782,240.59,240.58,12.44026635]
["bitfinex","SOLUSD",1732730689058,2.0779,240.62,240.58,12.44026635]
["bitfinex","SOLUSD",1732730690054,20.0,240.62,240.58,12.44026635]
["bitfinex","SOLUSD",1732730690437,20.0,240.62,240.6,12.44026635]
["bitfinex","SOLUSD",1732730690764,22.0778,240.63,240.6,12.44026635]
["bitfinex","SOLUSD",1732730691140,1.03641098,240.65,240.6,12.44026635]
["bitfinex","SOLUSD",1732730691141,20.0,240.64,240.6,12.44026635]
["bitfinex","SOLUSD",1732730691459,2.0776,240.66,240.62,12.44026635]
["bitfinex","SOLUSD",1732730692035,1.03631402,240.68,240.64,12.44026635]
["bitfinex","SOLUSD",1732730692252,3.11354496,240.69,240.67,12.44026635]
["bitfinex","SOLUSD",1732730692556,1.03618692,240.68,240.63,12.44026635]
["bitfinex","SOLUSD",1732730692732,13.47645327,240.68,240.6,12.44026635]
["bitfinex","SOLUSD",1732730693064,12.44026635,240.66,240.58,12.44026635]
["bitfinex","SOLUSD",1732730693363,13.47671894,240.68,240.6,12.44026635]
["bitfinex","SOLUSD",1732730693544,12.44026635,240.66,240.58,12.44026635]
["bitfinex","SOLUSD",1732730693741,1.03650799,240.65,240.58,12.44026635]
["bitfinex","SOLUSD",1732730694062,2.0777,240.64,240.58,12.44026635]
["bitfinex","SOLUSD",1732730694242,1.03653252,240.63,240.58,12.44026635]
["bitfinex","SOLUSD",1732730695444,1.03653252,240.63,240.6,12.44026635]
["bitfinex","SOLUSD",1732730695644,2.0777,240.64,240.6,12.44026635]
["bitfinex","SOLUSD",1732730696668,22.0776,240.66,240.61,12.44026635]
["bitfinex","SOLUSD",1732730698655,1.03636524,240.68,240.61,12.44026635]
["bitfinex","SOLUSD",1732730698862,2.0775,240.67,240.61,12.44026635]
["bitfinex","SOLUSD",1732730699965,2.0775,240.67,240.6,12.44026635]
["bitfinex","SOLUSD",1732730700268,3.11382153,240.67,240.62,12.44026635]
["bitfinex","SOLUSD",1732730700447,1.03628721,240.66,240.62,12.44026635]
["bitfinex","SOLUSD",1732730700851,2.0777,240.65,240.6,12.44026635]
["bitfinex","SOLUSD",1732730701054,2.0777,240.65,240.58,12.44026635]
["bitfinex","SOLUSD",1732730702446,12.44026635,240.59,240.49,16.643485]
["bitfinex","SOLUSD",1732730702665,1.03660954,240.58,240.51,12.44026635]
["bitfinex","SOLUSD",1732730702868,1.03660954,240.58,240.55,12.44026635]
["bitfinex","SOLUSD",1732730703036,1.03675512,240.63,240.57,12.44026635]
["bitfinex","SOLUSD",1732730703240,1.03645568,240.64,240.59,12.44026635]
["bitfinex","SOLUSD",1732730703643,1.03645568,240.64,240.49,5.0]
["bitfinex","SOLUSD",1732730703857,1.03645568,240.64,240.59,12.44026635]
["bitfinex","SOLUSD",1732730704269,2.0778,240.63,240.59,12.44026635]
["bitfinex","SOLUSD",1732730704459,2.0778,240.63,240.61,12.44026635]
["bitfinex","SOLUSD",1732730704665,2.0777,240.65,240.61,12.44026635]
["bitfinex","SOLUSD",1732730707455,21.03636692,240.66,240.61,12.44026635]
["bitfinex","SOLUSD",1732730708266,20.0,240.66,240.61,12.44026635]
["bitfinex","SOLUSD",1732730708452,1.03635903,240.65,240.61,12.44026635]
["bitfinex","SOLUSD",1732730708652,3.11405903,240.65,240.61,12.44026635]
["bitfinex","SOLUSD",1732730708857,2.0777,240.65,240.61,12.44026635]
["bitfinex","SOLUSD",1732730711072,2.0777,240.65,240.59,12.44026635]
["bitfinex","SOLUSD",1732730711262,20.0,240.62,240.56,12.44026635]
["bitfinex","SOLUSD",1732730711456,1.0365446,240.61,240.56,12.44026635]
["bitfinex","SOLUSD",1732730711669,13.47681095,240.61,240.52,12.44026635]
["bitfinex","SOLUSD",1732730712572,13.47681095,240.61,240.54,12.44026635]
["bitfinex","SOLUSD",1732730712976,1.0365446,240.61,240.58,12.44026635]
["bitfinex","SOLUSD",1732730713151,1.03648898,240.61,240.58,12.44026635]
["bitfinex","SOLUSD",1732730713549,1.03648898,240.61,240.56,12.44026635]
["bitfinex","SOLUSD",1732730714058,21.03648898,240.61,240.54,12.44026635]
["bitfinex","SOLUSD",1732730714969,22.0781,240.6,240.56,12.44026635]
["bitfinex","SOLUSD",1732730715160,1.03663516,240.59,240.56,12.44026635]
["bitfinex","SOLUSD",1732730716194,2.0783,240.58,240.56,12.44026635]
["bitfinex","SOLUSD",1732730717964,20.0,240.6,240.56,12.44026635]
["bitfinex","SOLUSD",1732730718165,1.03662868,240.59,240.56,12.44026635]
["bitfinex","SOLUSD",1732730718370,21.03662693,240.6,240.56,12.44026635]
["bitfinex","SOLUSD",1732730718558,20.0,240.6,240.56,12.44026635]
["bitfinex","SOLUSD",1732730718753,12.44026635,240.57,240.53,0.82920275]
["bitfinex","SOLUSD",1732730718962,1.03667631,240.56,240.5,12.44026635]
["bitfinex","SOLUSD",1732730719379,8.30988424,240.61,240.54,12.44026635]
["bitfinex","SOLUSD",1732730719783,12.44026635,240.6,240.52,12.44026635]
["bitfinex","SOLUSD",1732730719974,20.0,240.57,240.5,12.44026635]
["bitfinex","SOLUSD",1732730720297,1.03679687,240.56,240.5,12.44026635]
["bitfinex","SOLUSD",1732730720588,1.03679687,240.56,240.43,0.82937612]
["bitfinex","SOLUSD",1732730720589,13.47706322,240.56,240.48,12.44026635]
["bitfinex","SOLUSD",1732730720754,12.44026635,240.54,240.46,12.44026635]
["bitfinex","SOLUSD",1732730720957,1.03695902,240.53,240.46,12.44026635]
["bitfinex","SOLUSD",1732730721563,1.03695902,240.53,240.47,12.44026635]
["bitfinex","SOLUSD",1732730721764,1.03695902,240.53,240.46,12.44026635]
["bitfinex","SOLUSD",1732730721963,2.0788,240.52,240.42,4.1593]
["bitfinex","SOLUSD",1732730722176,2.0788,240.52,240.47,12.44026635]
["bitfinex","SOLUSD",1732730722494,1.036971,240.51,240.45,12.44026635]
["bitfinex","SOLUSD",1732730722788,1.036971,240.51,240.48,12.44026635]
["bitfinex","SOLUSD",1732730722975,2.0787,240.53,240.5,12.44026635]
["bitfinex","SOLUSD",1732730723175,2.0783,240.57,240.52,12.44026635]
["bitfinex","SOLUSD",1732730723482,21.03680635,240.56,240.5,12.44026635]
["bitfinex","SOLUSD",1732730723786,20.0,240.55,240.5,12.44026635]
["bitfinex","SOLUSD",1732730723975,22.0786,240.55,240.52,12.44026635]
["bitfinex","SOLUSD",1732730724282,2.0786,240.55,240.53,12.44026635]
["bitfinex","SOLUSD",1732730724870,2.0786,240.55,240.52,12.44026635]
["bitfinex","SOLUSD",1732730725780,3.11539509,240.55,240.52,12.44026635]
["bitfinex","SOLUSD",1732730726376,3.11539509,240.55,240.5,12.44026635]
["bitfinex","SOLUSD",1732730727275,2.0784,240.56,240.5,12.44026635]
["bitfinex","SOLUSD",1732730727474,1.03682773,240.55,240.5,12.44026635]
["bitfinex","SOLUSD",1732730729379,2.0786,240.55,240.52,12.44026635]
["bitfinex","SOLUSD",1732730729584,3.11538955,240.55,240.5,12.44026635]
["bitfinex","SOLUSD",1732730730085,2.0786,240.55,240.52,12.44026635]
["bitfinex","SOLUSD",1732730730295,2.0786,240.55,240.52,7.96419277]
["bitfinex","SOLUSD",1732730730785,2.0783,240.57,240.54,7.96419277]
["bitfinex","SOLUSD",1732730730960,1.03674343,240.59,240.54,7.96419277]
["bitfinex","SOLUSD",1732730731163,2.0781,240.6,240.54,7.96419277]
["bitfinex","SOLUSD",1732730731382,2.0781,240.6,240.56,7.96419277]
["bitfinex","SOLUSD",1732730731683,2.0781,240.6,240.58,7.96419277]
["bitfinex","SOLUSD",1732730731881,2.0781,240.6,240.56,7.96419277]
["bitfinex","SOLUSD",1732730732083,2.0781,240.6,240.55,7.96419277]
["bitfinex","SOLUSD",1732730732272,1.03660146,240.59,240.53,7.96419277]
["bitfinex","SOLUSD",1732730732470,1.03660146,240.59,240.53,12.44329733]
["bitfinex","SOLUSD",1732730733476,2.0783,240.58,240.53,12.44329733]
["bitfinex","SOLUSD",1732730733877,2.0783,240.58,240.49,15.0135]
["bitfinex","SOLUSD",1732730734069,1.03670185,240.57,240.53,12.44329733]
["bitfinex","SOLUSD",1732730734376,22.0783,240.58,240.51,12.44329733]
["bitfinex","SOLUSD",1732730734675,23.11502571,240.58,240.53,12.44329733]
["bitfinex","SOLUSD",1732730735292,3.11502571,240.58,240.55,12.44329733]
["bitfinex","SOLUSD",1732730735581,2.0783,240.58,240.55,12.44329733]
["bitfinex","SOLUSD",1732730736780,2.0782,240.59,240.53,12.44329733]
["bitfinex","SOLUSD",1732730736972,1.03667987,240.58,240.53,12.44329733]
["bitfinex","SOLUSD",1732730737986,2.0783,240.57,240.53,12.44329733]
["bitfinex","SOLUSD",1732730739289,2.0782,240.59,240.53,12.44329733]
["bitfinex","SOLUSD",1732730739485,1.03670503,240.58,240.53,12.44329733]
["bitfinex","SOLUSD",1732730740593,1.03670503,240.58,240.48,12.44329733]
["bitfinex","SOLUSD",1732730740594,2.0782,240.59,240.56,12.44329733]
["bitfinex","SOLUSD",1732730740883,2.0782,240.59,240.54,12.44329733]
["bitfinex","SOLUSD",1732730741095,1.03665712,240.58,240.54,12.44329733]
["bitfinex","SOLUSD",1732730741267,2.0783,240.58,240.54,12.44329733]
["bitfinex","SOLUSD",1732730741461,2.0783,240.58,240.46,6.411]
["bitfinex","SOLUSD",1732730741462,1.03665961,240.57,240.52,12.44329733]
["bitfinex","SOLUSD",1732730741688,1.03665961,240.57,240.5,12.44329733]
["bitfinex","SOLUSD",1732730742586,20.0,240.56,240.5,12.44329733]
["bitfinex","SOLUSD",1732730742887,1.03681123,240.55,240.5,12.44329733]
["bitfinex","SOLUSD",1732730743791,2.0786,240.54,240.5,12.44329733]
["bitfinex","SOLUSD",1732730743983,2.0786,240.54,240.48,12.44329733]
["bitfinex","SOLUSD",1732730744187,1.03681031,240.53,240.48,12.44329733]
["bitfinex","SOLUSD",1732730744381,3.11549932,240.54,240.48,12.44329733]
["bitfinex","SOLUSD",1732730744899,3.11549932,240.54,240.5,12.44329733]
["bitfinex","SOLUSD",1732730745293,3.11549932,240.54,240.45,4.1588]
["bitfinex","SOLUSD",1732730745294,2.0786,240.54,240.48,12.44329733]
["bitfinex","SOLUSD",1732730745485,1.03684162,240.53,240.48,12.44329733]
["bitfinex","SOLUSD",1732730745675,2.0788,240.52,240.48,12.44329733]
["bitfinex","SOLUSD",1732730747790,2.0788,240.52,240.49,12.44329733]
["bitfinex","SOLUSD",1732730749178,2.0788,240.52,240.48,12.44329733]
["bitfinex","SOLUSD",1732730749910,2.0788,240.52,240.44,20.54931971]
["bitfinex","SOLUSD",1732730749911,1.03692848,240.51,240.44,12.44329733]
["bitfinex","SOLUSD",1732730750110,12.44329733,240.48,240.4,12.44329733]
["bitfinex","SOLUSD",1732730750392,1.03719553,240.47,240.4,12.44329733]
["bitfinex","SOLUSD",1732730751202,2.0793,240.46,240.4,12.44329733]
["bitfinex","SOLUSD",1732730751602,2.0793,240.46,240.41,12.44329733]
["bitfinex","SOLUSD",1732730752608,1.03718957,240.45,240.41,12.44329733]
["bitfinex","SOLUSD",1732730752784,13.4804869,240.45,240.37,12.44329733]
["bitfinex","SOLUSD",1732730752983,12.44329733,240.43,240.36,12.44329733]
["bitfinex","SOLUSD",1732730753183,3.11699714,240.42,240.36,12.44329733]
["bitfinex","SOLUSD",1732730753383,3.11699714,240.42,240.35,12.44329733]
["bitfinex","SOLUSD",1732730754403,11.09221624,240.42,240.35,7.9752191]
["bitfinex","SOLUSD",1732730754607,7.9752191,240.41,240.34,7.9752191]
["bitfinex","SOLUSD",1732730754804,1.03749796,240.4,240.36,7.9752191]
["bitfinex","SOLUSD",1732730755715,1.03748964,240.41,240.36,7.9752191]
["bitfinex","SOLUSD",1732730755894,2.0798,240.4,240.35,7.9752191]
["bitfinex","SOLUSD",1732730756210,1.03749093,240.39,240.35,7.9752191]
["bitfinex","SOLUSD",1732730756787,7.9752191,240.38,240.28,0.82999967]
["bitfinex","SOLUSD",1732730756990,1.03758996,240.37,240.3,7.9752191]
["bitfinex","SOLUSD",1732730757189,7.9752191,240.36,240.25,16.0676]
["bitfinex","SOLUSD",1732730757416,1.03776684,240.35,240.28,7.9752191]
["bitfinex","SOLUSD",1732730757618,20.0,240.33,240.28,7.9752191]
["bitfinex","SOLUSD",1732730757784,2.0805,240.32,240.26,7.9752191]
["bitfinex","SOLUSD",1732730757984,3.11827666,240.32,240.26,7.9752191]
["bitfinex","SOLUSD",1732730758612,11.09349576,240.32,240.25,7.9752191]
["bitfinex","SOLUSD",1732730759005,11.09349576,240.32,240.13,15.2198]
["bitfinex","SOLUSD",1732730759006,7.9752191,240.27,240.13,15.2198]
["bitfinex","SOLUSD",1732730759194,7.9752191,240.27,240.2,7.9752191]
["bitfinex","SOLUSD",1732730759404,20.0,240.29,240.18,10.4577]
["bitfinex","SOLUSD",1732730759405,9.01323731,240.26,240.18,7.9752191]
["bitfinex","SOLUSD",1732730759591,9.01323731,240.26,240.19,7.9752191]
["bitfinex","SOLUSD",1732730759919,2.0811,240.25,240.19,7.9752191]
["bitfinex","SOLUSD",1732730760291,1.03813084,240.25,240.22,12.4756725]
["bitfinex","SOLUSD",1732730760497,3.11918302,240.26,240.22,12.4756725]
["bitfinex","SOLUSD",1732730760915,3.11918302,240.26,240.2,12.4756725]
["bitfinex","SOLUSD",1732730761499,3.11918302,240.26,240.22,12.4756725]
["bitfinex","SOLUSD",1732730761702,2.0811,240.26,240.22,12.4756725]
["bitfinex","SOLUSD",1732730761906,2.0811,240.26,240.21,12.4756725]
["bitfinex","SOLUSD",1732730762210,1.03810023,240.25,240.18,12.4756725]
["bitfinex","SOLUSD",1732730762441,12.4756725,240.22,240.15,12.4756725]
["bitfinex","SOLUSD",1732730762599,1.03826168,240.21,240.15,12.4756725]
["bitfinex","SOLUSD",1732730762800,1.03826078,240.22,240.17,12.4756725]
["bitfinex","SOLUSD",1732730763496,1.03826078,240.22,240.18,12.4756725]
["bitfinex","SOLUSD",1732730763497,3.11966078,240.22,240.18,12.4756725]
["bitfinex","SOLUSD",1732730763704,22.0813,240.23,240.19,12.4756725]
["bitfinex","SOLUSD",1732730763906,1.03822394,240.22,240.19,12.4756725]
["bitfinex","SOLUSD",1732730764102,1.03822394,240.22,240.18,12.4756725]
["bitfinex","SOLUSD",1732730764410,1.03822394,240.22,240.13,4.1643]
["bitfinex","SOLUSD",1732730764411,1.03822394,240.22,240.17,12.4756725]
["bitfinex","SOLUSD",1732730764611,1.03822394,240.22,240.13,4.1643]
["bitfinex","SOLUSD",1732730764801,20.0,240.19,240.13,12.4756725]
["bitfinex","SOLUSD",1732730765120,20.0,240.19,240.12,12.4756725]
["bitfinex","SOLUSD",1732730765326,32.4756725,240.18,240.11,12.4756725]
["bitfinex","SOLUSD",1732730765501,13.51417511,240.17,240.09,12.4756725]
["bitfinex","SOLUSD",1732730765701,12.4756725,240.15,240.08,12.4756725]
["bitfinex","SOLUSD",1732730765904,12.4756725,240.12,240.05,12.4756725]
["bitfinex","SOLUSD",1732730766106,12.4756725,240.08,239.97,4.167]
["bitfinex","SOLUSD",1732730766302,12.4756725,240.08,240.01,12.4756725]
["bitfinex","SOLUSD",1732730766303,1.03880389,240.07,240.01,12.4756725]
["bitfinex","SOLUSD",1732730766510,13.51447639,240.07,239.99,12.4756725]
["bitfinex","SOLUSD",1732730766830,2.0828,240.06,240.01,12.4756725]
["bitfinex","SOLUSD",1732730767430,2.0828,240.06,239.96,19.1766]
["bitfinex","SOLUSD",1732730767431,1.03891938,240.06,240.0,12.4756725]
["bitfinex","SOLUSD",1732730767724,1.03891938,240.06,240.01,12.4756725]
["bitfinex","SOLUSD",1732730768024,1.03894774,240.07,240.03,12.4756725]
["bitfinex","SOLUSD",1732730768224,20.0,240.09,240.04,12.4756725]
["bitfinex","SOLUSD",1732730768524,1.03886769,240.1,240.07,12.4756725]
["bitfinex","SOLUSD",1732730768720,21.03874851,240.12,240.07,12.4756725]
["bitfinex","SOLUSD",1732730768924,1.03865585,240.14,240.09,12.4756725]
["bitfinex","SOLUSD",1732730769326,3.12075585,240.14,240.07,12.4756725]
["bitfinex","SOLUSD",1732730769625,3.12075585,240.14,240.02,12.4756725]
["bitfinex","SOLUSD",1732730769626,12.4756725,240.1,240.02,12.4756725]
["bitfinex","SOLUSD",1732730769828,1.03889045,240.09,240.02,12.4756725]
["bitfinex","SOLUSD",1732730770211,1.03889045,240.09,240.04,12.4756725]
["bitfinex","SOLUSD",1732730770409,20.0,240.09,240.07,12.4756725]
["bitfinex","SOLUSD",1732730770718,20.0,240.09,240.08,12.4756725]
["bitfinex","SOLUSD",1732730770918,1.03886259,240.14,240.08,12.4756725]
["bitfinex","SOLUSD",1732730771111,1.03886259,240.14,240.05,4.1657]
["bitfinex","SOLUSD",1732730771112,1.03886259,240.14,240.1,12.4756725]
["bitfinex","SOLUSD",1732730771318,1.0386528,240.16,240.1,12.4756725]
["bitfinex","SOLUSD",1732730771499,1.0386528,240.16,240.11,12.4756725]
["bitfinex","SOLUSD",1732730771700,1.0386528,240.16,240.14,12.4756725]
["bitfinex","SOLUSD",1732730771918,1.0386528,240.16,240.05,4.1657]
["bitfinex","SOLUSD",1732730771919,1.0386528,240.16,240.15,12.4756725]
["bitfinex","SOLUSD",1732730772104,1.03860386,240.17,240.15,12.4756725]
["bitfinex","SOLUSD",1732730772309,1.03860386,240.17,240.13,12.4756725]
["bitfinex","SOLUSD",1732730772513,1.03860386,240.17,240.16,12.4756725]
["bitfinex","SOLUSD",1732730772908,2.0814,240.22,240.16,12.4756725]
["bitfinex","SOLUSD",1732730773226,1.03836184,240.21,240.2,12.4756725]
["bitfinex","SOLUSD",1732730774112,3.11958963,240.23,240.18,12.4756725]
["bitfinex","SOLUSD",1732730774313,3.11958963,240.23,240.16,12.4756725]
["bitfinex","SOLUSD",1732730774314,15.59526213,240.23,240.16,12.4756725]
["bitfinex","SOLUSD",1732730774534,20.0,240.19,240.15,12.4756725]
["bitfinex","SOLUSD",1732730774714,21.03846593,240.19,240.18,12.4756725]
["bitfinex","SOLUSD",1732730774916,20.0,240.19,240.18,12.4756725]
["bitfinex","SOLUSD",1732730775227,1.03836302,240.22,240.18,12.4756725]
["bitfinex","SOLUSD",1732730776528,3.11976302,240.22,240.18,12.4756725]
["bitfinex","SOLUSD",1732730776730,3.11976302,240.22,240.16,12.4756725]
["bitfinex","SOLUSD",1732730778035,3.11976302,240.22,240.13,4.1643]
["bitfinex","SOLUSD",1732730778036,1.03836302,240.22,240.18,12.4756725]
["bitfinex","SOLUSD",1732730778241,1.03833287,240.21,240.18,12.4756725]
["bitfinex","SOLUSD",1732730778527,1.03830735,240.23,240.18,12.4756725]
["bitfinex","SOLUSD",1732730779229,3.11960735,240.23,240.18,12.4756725]
["bitfinex","SOLUSD",1732730779728,12.4756725,240.2,240.14,12.4756725]
["bitfinex","SOLUSD",1732730779937,1.03850736,240.19,240.14,12.4756725]
["bitfinex","SOLUSD",1732730780639,1.03850736,240.19,240.06,6.0657]
["bitfinex","SOLUSD",1732730780640,1.03850736,240.19,240.12,12.4756725]
["bitfinex","SOLUSD",1732730781722,2.0817,240.18,240.12,12.4756725]
["bitfinex","SOLUSD",1732730781930,1.03855354,240.17,240.14,12.4756725]
["bitfinex","SOLUSD",1732730782407,1.03855354,240.17,240.12,12.4756725]
["bitfinex","SOLUSD",1732730782609,3.12045354,240.17,240.12,12.4756725]
["bitfinex","SOLUSD",1732730784307,3.12045354,240.17,240.09,12.4756725]
["bitfinex","SOLUSD",1732730784532,3.12045354,240.17,239.99,16.8845]
["bitfinex","SOLUSD",1732730784533,12.4756725,240.12,240.02,4.1661]
["bitfinex","SOLUSD",1732730784733,12.4756725,240.12,240.04,12.4756725]
["bitfinex","SOLUSD",1732730784734,1.03880827,240.11,240.04,12.4756725]
["bitfinex","SOLUSD",1732730784923,12.4756725,240.08,240.0,12.4756725]
["bitfinex","SOLUSD",1732730785123,1.03901992,240.07,240.0,12.4756725]
["bitfinex","SOLUSD",1732730785515,12.4756725,240.06,239.98,12.4756725]
["bitfinex","SOLUSD",1732730785810,1.03907735,240.05,240.01,12.4756725]
["bitfinex","SOLUSD",1732730786014,20.0,240.07,240.04,12.4756725]
["bitfinex","SOLUSD",1732730786240,1.03894651,240.06,240.04,12.4756725]
["bitfinex","SOLUSD",1732730786536,1.03894651,240.06,239.94,15.41818823]
["bitfinex","SOLUSD",1732730786537,1.03895375,240.09,240.05,12.4756725]
["bitfinex","SOLUSD",1732730786833,1.03895375,240.09,240.04,12.4756725]
["bitfinex","SOLUSD",1732730787017,1.03895375,240.09,239.94,15.41818823]
["bitfinex","SOLUSD",1732730787018,12.4756725,240.08,240.0,12.4756725]
["bitfinex","SOLUSD",1732730787332,21.03897569,240.07,240.02,12.4756725]
["bitfinex","SOLUSD",1732730788136,2.0828,240.06,240.02,12.4756725]
["bitfinex","SOLUSD",1732730788335,1.03901382,240.05,240.02,12.4756725]
["bitfinex","SOLUSD",1732730789315,1.03900003,240.04,240.02,12.4756725]
["bitfinex","SOLUSD",1732730789537,1.03905272,240.06,240.02,12.4756725]
["bitfinex","SOLUSD",1732730790111,3.12185272,240.06,240.0,12.4756725]
["bitfinex","SOLUSD",1732730790324,20.0,240.05,239.98,12.4756725]
["bitfinex","SOLUSD",1732730790524,1.03916894,240.04,239.98,12.4756725]
["bitfinex","SOLUSD",1732730790921,13.51484144,240.04,239.96,12.4756725]
["bitfinex","SOLUSD",1732730791221,12.4756725,240.03,239.95,12.4756725]
["bitfinex","SOLUSD",1732730791421,12.4756725,240.03,239.89,4.1685]
["bitfinex","SOLUSD",1732730791422,12.4756725,240.01,239.93,12.4756725]
["bitfinex","SOLUSD",1732730791714,1.03932516,240.0,239.95,12.4756725]
["bitfinex","SOLUSD",1732730792330,20.0,239.99,239.93,12.4756725]
["bitfinex","SOLUSD",1732730792637,20.0,239.97,239.95,12.4756725]
["bitfinex","SOLUSD",1732730793244,20.0,239.99,239.92,12.4756725]
["bitfinex","SOLUSD",1732730793432,20.0,239.97,239.88,4.1687]
["bitfinex","SOLUSD",1732730793614,20.0,239.97,239.92,12.4756725]
["bitfinex","SOLUSD",1732730794117,22.0836,239.97,239.92,12.4756725]
["bitfinex","SOLUSD",1732730794846,1.03955543,239.96,239.92,12.4756725]
["bitfinex","SOLUSD",1732730795723,1.03955543,239.96,239.95,12.4756725]
["bitfinex","SOLUSD",1732730795931,21.03942509,239.99,239.95,12.4756725]
["bitfinex","SOLUSD",1732730796242,1.03923777,240.05,239.98,12.4756725]
["bitfinex","SOLUSD",1732730796421,1.03923777,240.05,240.04,12.4756725]
["bitfinex","SOLUSD",1732730797036,1.03899918,240.07,240.04,12.4756725]
["bitfinex","SOLUSD",1732730797639,2.0823,240.11,240.06,12.4756725]
["bitfinex","SOLUSD",1732730797827,1.03895805,240.1,240.04,12.4756725]
["bitfinex","SOLUSD",1732730798746,2.0825,240.09,240.04,12.4756725]
["bitfinex","SOLUSD",1732730798943,1.03896618,240.08,240.04,12.4756725]
["bitfinex","SOLUSD",1732730800251,1.03896618,240.08,240.02,12.4756725]
["bitfinex","SOLUSD",1732730800252,20.0,240.06,240.02,12.4756725]
["bitfinex","SOLUSD",1732730800441,1.03906848,240.05,240.0,12.4756725]
["bitfinex","SOLUSD",1732730800750,1.03906848,240.05,240.01,12.4756725]
["bitfinex","SOLUSD",1732730801122,1.03906848,240.05,240.03,12.4756725]
["bitfinex","SOLUSD",1732730801545,1.03904718,240.04,240.03,12.4756725]
["bitfinex","SOLUSD",1732730801747,1.039047,240.06,240.03,12.4756725]
["bitfinex","SOLUSD",1732730802946,3.121847,240.06,240.03,12.4756725]
["bitfinex","SOLUSD",1732730803451,20.0,240.05,240.0,12.4756725]
["bitfinex","SOLUSD",1732730803630,20.0,240.03,239.98,12.4756725]
["bitfinex","SOLUSD",1732730803832,20.0,240.01,239.96,12.4756725]
["bitfinex","SOLUSD",1732730804139,1.03930625,240.0,239.95,12.4756725]
["bitfinex","SOLUSD",1732730804527,21.03930625,240.0,239.96,12.4756725]
["bitfinex","SOLUSD",1732730804844,21.03930625,240.0,239.89,10.4211]
["bitfinex","SOLUSD",1732730804845,21.03930625,240.0,239.95,12.4756725]
["bitfinex","SOLUSD",1732730805150,21.03930625,240.0,239.97,12.4756725]
["bitfinex","SOLUSD",1732730805326,1.03930625,240.0,239.97,12.4756725]
["bitfinex","SOLUSD",1732730806840,3.12260625,240.0,239.97,12.4756725]
["bitfinex","SOLUSD",1732730807347,3.12260625,240.0,239.94,12.4756725]
["bitfinex","SOLUSD",1732730807550,3.12260625,240.0,239.91,12.4756725]
["bitfinex","SOLUSD",1732730807551,36.2525565,239.99,239.91,12.4756725]
["bitfinex","SOLUSD",1732730807860,1.03952682,239.98,239.91,12.4756725]
["bitfinex","SOLUSD",1732730808226,2.0835,239.97,239.91,12.4756725]
["bitfinex","SOLUSD",1732730808428,1.0395277,239.96,239.93,12.4756725]
["bitfinex","SOLUSD",1732730808637,1.0395277,239.96,239.95,12.4756725]
["bitfinex","SOLUSD",1732730808842,3.12288123,239.98,239.95,12.4756725]
["bitfinex","SOLUSD",1732730809352,1.03938123,239.98,239.96,12.4756725]
["bitfinex","SOLUSD",1732730809746,20.0,239.98,239.93,12.4756725]
["bitfinex","SOLUSD",1732730809937,1.03933517,239.97,239.93,12.4756725]
["bitfinex","SOLUSD",1732730810139,2.0836,239.96,239.91,12.4756725]
["bitfinex","SOLUSD",1732730810344,1.0395245,239.95,239.93,12.4756725]
["bitfinex","SOLUSD",1732730810842,1.0395245,239.95,239.92,12.4756725]
["bitfinex","SOLUSD",1732730812636,1.0395245,239.95,239.88,4.1687]
["bitfinex","SOLUSD",1732730812637,3.1232245,239.95,239.9,12.4756725]
["bitfinex","SOLUSD",1732730812851,3.1232245,239.95,239.88,4.1687]
["bitfinex","SOLUSD",1732730812852,20.0,239.93,239.88,12.4756725]
["bitfinex","SOLUSD",1732730813046,21.03965377,239.92,239.88,12.4756725]
["bitfinex","SOLUSD",1732730813353,2.0841,239.91,239.88,12.4756725]
["bitfinex","SOLUSD",1732730813560,1.03969048,239.9,239.88,12.4756725]
["bitfinex","SOLUSD",1732730813736,1.03969048,239.9,239.87,12.9726778]
["bitfinex","SOLUSD",1732730813936,21.03969048,239.9,239.87,0.4970053]
["bitfinex","SOLUSD",1732730814140,21.03969048,239.9,239.87,12.9726778]
["bitfinex","SOLUSD",1732730814454,21.03969048,239.9,239.87,0.4970053]
["bitfinex","SOLUSD",1732730815161,36.2525565,239.88,239.87,0.4970053]
["bitfinex","SOLUSD",1732730815351,39.37684673,239.88,239.87,0.4970053]
["bitfinex","SOLUSD",1732730815759,26.90117423,239.88,239.87,0.4970053]
["bitfinex","SOLUSD",1732730816260,39.37684673,239.88,239.87,0.4970053]
["bitfinex","SOLUSD",1732730818238,3.12429023,239.88,239.87,0.4970053]
["bitfinex","SOLUSD",1732730818464,21.03999023,239.88,239.87,0.4970053]
["bitfinex","SOLUSD",1732730818643,1.03974981,239.9,239.87,12.9726778]
["bitfinex","SOLUSD",1732730819539,1.03974981,239.9,239.87,0.4970053]
["bitfinex","SOLUSD",1732730820060,21.03974981,239.9,239.87,0.4970053]
["bitfinex","SOLUSD",1732730821443,21.03974981,239.9,239.87,12.9726778]
["bitfinex","SOLUSD",1732730821760,1.03974981,239.9,239.87,0.4970053]
["bitfinex","SOLUSD",1732730822548,21.03974981,239.9,239.87,0.4970053]
["bitfinex","SOLUSD",1732730823537,40.116884,239.88,239.87,0.4970053]
["bitfinex","SOLUSD",1732730823743,40.116884,239.88,239.74,12.4756725]
["bitfinex","SOLUSD",1732730823744,23.776884,239.84,239.74,12.4756725]
["bitfinex","SOLUSD",1732730823940,13.51577405,239.83,239.74,16.6467725]
["bitfinex","SOLUSD",1732730825070,2.0848,239.82,239.76,12.4756725]
["bitfinex","SOLUSD",1732730825258,1.04012091,239.81,239.74,12.4756725]
["bitfinex","SOLUSD",1732730825555,33.51579341,239.81,239.74,12.4756725]
["bitfinex","SOLUSD",1732730825971,33.51579341,239.81,239.72,12.4756725]
["bitfinex","SOLUSD",1732730826141,12.4756725,239.79,239.72,12.4756725]
["bitfinex","SOLUSD",1732730826339,1.04027852,239.78,239.72,12.4756725]
["bitfinex","SOLUSD",1732730826948,2.0853,239.77,239.7,12.4756725]
["bitfinex","SOLUSD",1732730827149,1.04031516,239.76,239.7,12.4756725]
["bitfinex","SOLUSD",1732730828144,3.12571516,239.76,239.7,12.4756725]
["bitfinex","SOLUSD",1732730828343,1.04031516,239.76,239.7,12.4756725]
["bitfinex","SOLUSD",1732730829167,1.04031516,239.76,239.71,12.4756725]
["bitfinex","SOLUSD",1732730829372,1.04031516,239.76,239.63,6.9664053]
["bitfinex","SOLUSD",1732730829373,32.4756725,239.76,239.64,0.83223028]
["bitfinex","SOLUSD",1732730829558,12.4756725,239.72,239.65,12.4756725]
["bitfinex","SOLUSD",1732730829747,1.04048555,239.71,239.68,12.4756725]
["bitfinex","SOLUSD",1732730829956,20.0,239.73,239.69,12.4756725]
["bitfinex","SOLUSD",1732730830266,1.04045738,239.72,239.69,12.4756725]
["bitfinex","SOLUSD",1732730830469,1.04045738,239.72,239.68,12.4756725]
["bitfinex","SOLUSD",1732730830649,1.04045738,239.72,239.67,12.4756725]
["bitfinex","SOLUSD",1732730830852,1.04045738,239.72,239.66,12.4756725]
["bitfinex","SOLUSD",1732730831668,12.4756725,239.71,239.64,12.4756725]
["bitfinex","SOLUSD",1732730831981,1.04062738,239.7,239.66,12.4756725]
["bitfinex","SOLUSD",1732730833073,3.1261475,239.74,239.66,12.4756725]
["bitfinex","SOLUSD",1732730833372,3.1261475,239.74,239.7,12.4756725]
["bitfinex","SOLUSD",1732730833668,23.1261475,239.74,239.67,12.4756725]
["bitfinex","SOLUSD",1732730835179,20.0,239.73,239.68,12.4756725]
["bitfinex","SOLUSD",1732730835350,1.04048063,239.72,239.68,12.4756725]
["bitfinex","SOLUSD",1732730836051,1.04048063,239.72,239.63,0.4970053]
["bitfinex","SOLUSD",1732730836052,12.4756725,239.7,239.63,0.4970053]
["bitfinex","SOLUSD",1732730836258,12.4756725,239.68,239.63,0.4970053]
["bitfinex","SOLUSD",1732730836469,12.4756725,239.66,239.63,0.4970053]
["bitfinex","SOLUSD",1732730836774,1.04078278,239.65,239.63,0.4970053]
["bitfinex","SOLUSD",1732730836965,20.0,239.65,239.63,0.4970053]
["bitfinex","SOLUSD",1732730837156,1.04085927,239.64,239.63,0.4970053]
["bitfinex","SOLUSD",1732730837562,13.51653177,239.64,239.63,0.4970053]
["bitfinex","SOLUSD",1732730837752,37.29341577,239.64,239.63,0.4970053]
["bitfinex","SOLUSD",1732730838160,39.37981577,239.64,239.63,0.4970053]
["bitfinex","SOLUSD",1732730839094,39.37981577,239.64,239.55,0.07104785]
["bitfinex","SOLUSD",1732730839095,23.776884,239.56,239.55,0.07104785]
["bitfinex","SOLUSD",1732730839252,24.81796536,239.56,239.55,0.07104785]
["bitfinex","SOLUSD",1732730840261,46.99454286,239.56,239.55,0.07104785]
["bitfinex","SOLUSD",1732730840680,20.0,239.49,239.4,20.0894775]
["bitfinex","SOLUSD",1732730840884,1.04108136,239.48,239.42,20.0894775]
["bitfinex","SOLUSD",1732730841179,1.04108136,239.51,239.46,20.0894775]
["bitfinex","SOLUSD",1732730841678,18.566,239.56,239.4,20.0894775]
["bitfinex","SOLUSD",1732730841679,21.04108136,239.54,239.5,20.0894775]
["bitfinex","SOLUSD",1732730841886,1.04108136,239.54,239.5,20.0894775]
["bitfinex","SOLUSD",1732730842055,1.04108136,239.56,239.5,20.0894775]
["bitfinex","SOLUSD",1732730842257,3.12828136,239.56,239.48,20.0894775]
["bitfinex","SOLUSD",1732730842459,20.0894775,239.53,239.46,20.0894775]
["bitfinex","SOLUSD",1732730842667,1.04108136,239.52,239.46,20.0894775]
["bitfinex","SOLUSD",1732730843281,1.04108136,239.52,239.42,20.0894775]
["bitfinex","SOLUSD",1732730843282,20.0894775,239.5,239.42,20.0894775]
["bitfinex","SOLUSD",1732730843464,20.0894775,239.5,239.34,0.83314738]
["bitfinex","SOLUSD",1732730843465,1.04108136,239.49,239.46,20.0894775]
["bitfinex","SOLUSD",1732730844179,1.04108136,239.49,239.44,20.0894775]
["bitfinex","SOLUSD",1732730844353,1.04108136,239.5,239.44,20.0894775]
["bitfinex","SOLUSD",1732730845685,20.0,239.51,239.47,20.0894775]
["bitfinex","SOLUSD",1732730845686,1.04108136,239.51,239.47,20.0894775]
["bitfinex","SOLUSD",1732730846661,1.04108136,239.51,239.43,4.1765]
["bitfinex","SOLUSD",1732730846662,1.04108136,239.54,239.49,20.0894775]
["bitfinex","SOLUSD",1732730846868,1.04108136,239.58,239.52,20.0894775]
["bitfinex","SOLUSD",1732730847081,1.04108136,239.58,239.44,0.83310617]
["bitfinex","SOLUSD",1732730847082,1.04108136,239.58,239.55,20.0894775]
["bitfinex","SOLUSD",1732730847468,20.0894775,239.63,239.47,6.1653]
["bitfinex","SOLUSD",1732730847469,1.04108056,239.6,239.57,20.0894775]
["bitfinex","SOLUSD",1732730847988,1.04098181,239.62,239.57,20.0894775]
["bitfinex","SOLUSD",1732730848163,1.04098181,239.62,239.55,20.0894775]
["bitfinex","SOLUSD",1732730848683,20.0894775,239.58,239.41,6.1653]
["bitfinex","SOLUSD",1732730848867,1.04108136,239.57,239.49,20.0894775]
["bitfinex","SOLUSD",1732730849067,1.04108136,239.57,239.51,20.0894775]
["bitfinex","SOLUSD",1732730849864,3.12818136,239.57,239.51,20.0894775]
["bitfinex","SOLUSD",1732730850868,20.0894775,239.54,239.45,20.0894775]
["bitfinex","SOLUSD",1732730851186,1.04108136,239.53,239.47,20.0894775]
["bitfinex","SOLUSD",1732730851376,1.04108136,239.53,239.49,20.0894775]
["bitfinex","SOLUSD",1732730851578,1.04108136,239.53,239.47,20.0894775]
["bitfinex","SOLUSD",1732730851781,1.04108136,239.53,239.45,20.0894775]
["bitfinex","SOLUSD",1732730851986,2.0875,239.52,239.45,20.0894775]
["bitfinex","SOLUSD",1732730852160,1.04108136,239.51,239.45,20.0894775]
["bitfinex","SOLUSD",1732730852359,21.13055886,239.51,239.43,20.0894775]
["bitfinex","SOLUSD",1732730852778,21.13055886,239.51,239.41,20.0894775]
["bitfinex","SOLUSD",1732730852984,20.0894775,239.49,239.38,4.1773]
["bitfinex","SOLUSD",1732730853189,20.0894775,239.47,239.37,20.0894775]
["bitfinex","SOLUSD",1732730853483,1.04108136,239.46,239.37,20.0894775]
["bitfinex","SOLUSD",1732730853693,1.04108136,239.46,239.39,20.5864828]
["bitfinex","SOLUSD",1732730853990,21.04108136,239.46,239.41,20.0894775]
["bitfinex","SOLUSD",1732730854285,1.04108136,239.48,239.42,20.0894775]
["bitfinex","SOLUSD",1732730855391,21.13055886,239.48,239.4,20.0894775]
["bitfinex","SOLUSD",1732730856287,2.0879,239.47,239.4,20.0894775]
["bitfinex","SOLUSD",1732730856486,1.04108136,239.46,239.4,20.0894775]
["bitfinex","SOLUSD",1732730856986,1.04108136,239.46,239.42,20.0894775]
["bitfinex","SOLUSD",1732730857191,1.04108136,239.48,239.44,20.0894775]
["bitfinex","SOLUSD",1732730857366,1.04108136,239.48,239.46,20.0894775]
["bitfinex","SOLUSD",1732730857567,1.04108136,239.5,239.44,20.0894775]
["bitfinex","SOLUSD",1732730858190,3.12878136,239.5,239.44,20.0894775]
["bitfinex","SOLUSD",1732730858685,20.0894775,239.48,239.39,4.6742053]
["bitfinex","SOLUSD",1732730858887,1.04108136,239.47,239.39,20.5864828]
["bitfinex","SOLUSD",1732730859972,1.04108136,239.47,239.41,20.0894775]
["bitfinex","SOLUSD",1732730860174,23.21835886,239.48,239.41,20.0894775]
["bitfinex","SOLUSD",1732730860367,23.21835886,239.48,239.39,20.5864828]
["bitfinex","SOLUSD",1732730860767,3.12888136,239.48,239.41,20.0894775]
["bitfinex","SOLUSD",1732730862476,20.0894775,239.46,239.39,0.4970053]
["bitfinex","SOLUSD",1732730862684,24.81796536,239.45,239.39,0.4970053]
["bitfinex","SOLUSD",1732730863186,24.81796536,239.45,239.39,20.5864828]
["bitfinex","SOLUSD",1732730863570,1.04108136,239.45,239.39,20.5864828]
["bitfinex","SOLUSD",1732730863776,43.8663615,239.46,239.39,0.4970053]
["bitfinex","SOLUSD",1732730863979,1.04108136,239.45,239.39,0.4970053]
["bitfinex","SOLUSD",1732730865073,20.0894775,239.44,239.39,0.4970053]
["bitfinex","SOLUSD",1732730865381,1.04108136,239.43,239.39,0.4970053]
["bitfinex","SOLUSD",1732730865875,2.0883,239.42,239.39,0.4970053]
["bitfinex","SOLUSD",1732730866074,1.04108136,239.41,239.39,0.4970053]
["bitfinex","SOLUSD",1732730867695,2.0885,239.4,239.39,0.4970053]
["bitfinex","SOLUSD",1732730867902,3.12948136,239.41,239.39,0.4970053]
["bitfinex","SOLUSD",1732730868280,12.56466451,239.4,239.39,0.4970053]
["bitfinex","SOLUSD",1732730869193,36.34154851,239.4,239.39,0.4970053]
["bitfinex","SOLUSD",1732730869775,38.43004851,239.4,239.39,0.4970053]
["bitfinex","SOLUSD",1732730870095,15.69424587,239.4,239.39,0.4970053]
["bitfinex","SOLUSD",1732730870391,23.12958136,239.4,239.39,0.4970053]
["bitfinex","SOLUSD",1732730870690,1.04108136,239.4,239.39,0.4970053]
["bitfinex","SOLUSD",1732730870897,1.04108136,239.42,239.39,0.4970053]
["bitfinex","SOLUSD",1732730871074,1.04108136,239.42,239.4,12.56466451]
["bitfinex","SOLUSD",1732730871473,1.04108136,239.42,239.39,0.4970053]
["bitfinex","SOLUSD",1732730871898,3.12938136,239.42,239.39,0.4970053]
["bitfinex","SOLUSD",1732730873898,3.12938136,239.42,239.4,12.56466451]
["bitfinex","SOLUSD",1732730873899,1.04108136,239.42,239.4,12.56466451]
["bitfinex","SOLUSD",1732730874076,15.1345,239.48,239.4,12.56466451]
["bitfinex","SOLUSD",1732730874077,1.04108136,239.45,239.4,12.56466451]
["bitfinex","SOLUSD",1732730875094,1.04108136,239.46,239.4,12.56466451]
["bitfinex","SOLUSD",1732730876182,3.12898136,239.47,239.4,12.56466451]
["bitfinex","SOLUSD",1732730876383,1.04108136,239.47,239.44,12.56466451]
["bitfinex","SOLUSD",1732730876582,1.04108136,239.52,239.46,12.56466451]
["bitfinex","SOLUSD",1732730876897,12.56466451,239.55,239.47,12.56466451]
["bitfinex","SOLUSD",1732730877202,1.04108136,239.54,239.47,12.56466451]
["bitfinex","SOLUSD",1732730877887,3.12838136,239.54,239.49,12.56466451]
["bitfinex","SOLUSD",1732730880174,3.12838136,239.54,239.51,12.56466451]
["bitfinex","SOLUSD",1732730880397,1.04108136,239.55,239.53,12.56466451]
["bitfinex","SOLUSD",1732730880697,1.04108136,239.59,239.53,12.56466451]
["bitfinex","SOLUSD",1732730881601,1.04108136,239.59,239.55,12.56466451]
["bitfinex","SOLUSD",1732730881801,2.0869,239.58,239.55,12.56466451]
["bitfinex","SOLUSD",1732730882295,1.04107387,239.61,239.55,12.56466451]
["bitfinex","SOLUSD",1732730882533,2.0868,239.6,239.55,12.56466451]
["bitfinex","SOLUSD",1732730882674,1.04105779,239.59,239.55,12.56466451]
["bitfinex","SOLUSD",1732730882881,1.04101509,239.62,239.57,12.56466451]
["bitfinex","SOLUSD",1732730883095,1.04101509,239.62,239.59,12.56466451]
["bitfinex","SOLUSD",1732730883506,1.04101509,239.62,239.61,12.56466451]
["bitfinex","SOLUSD",1732730883801,27.8269,239.7,239.61,12.56466451]
["bitfinex","SOLUSD",1732730883802,1.04080626,239.67,239.61,12.56466451]
["bitfinex","SOLUSD",1732730884003,3.12700626,239.67,239.63,12.56466451]
["bitfinex","SOLUSD",1732730884777,1.04080626,239.67,239.65,12.56466451]
["bitfinex","SOLUSD",1732730884997,2.086,239.69,239.65,12.56466451]
["bitfinex","SOLUSD",1732730885201,13.60529426,239.73,239.67,12.56466451]
["bitfinex","SOLUSD",1732730885202,1.04062975,239.73,239.67,12.56466451]
["bitfinex","SOLUSD",1732730885412,2.0859,239.71,239.67,12.56466451]
["bitfinex","SOLUSD",1732730885706,1.04051581,239.7,239.65,12.56466451]
["bitfinex","SOLUSD",1732730885999,3.12651581,239.7,239.65,12.56466451]
["bitfinex","SOLUSD",1732730886581,1.04051581,239.7,239.67,12.56466451]
["bitfinex","SOLUSD",1732730886796,2.0858,239.71,239.67,12.56466451]
["bitfinex","SOLUSD",1732730887004,1.04047057,239.7,239.67,12.56466451]
["bitfinex","SOLUSD",1732730887206,2.0857,239.73,239.69,12.56466451]
["bitfinex","SOLUSD",1732730887377,1.04042322,239.72,239.69,12.56466451]
["bitfinex","SOLUSD",1732730888804,1.04042322,239.72,239.71,12.56466451]
["bitfinex","SOLUSD",1732730888996,2.0857,239.73,239.71,12.56466451]
["bitfinex","SOLUSD",1732730889197,3.12570106,239.77,239.71,12.56466451]
["bitfinex","SOLUSD",1732730890208,3.12570106,239.77,239.73,12.56466451]
["bitfinex","SOLUSD",1732730890386,1.04023416,239.76,239.73,12.56466451]
["bitfinex","SOLUSD",1732730891208,1.04023416,239.76,239.71,12.56466451]
["bitfinex","SOLUSD",1732730891717,12.56466451,239.74,239.65,12.56466451]
["bitfinex","SOLUSD",1732730891884,1.04044597,239.73,239.65,12.56466451]
["bitfinex","SOLUSD",1732730892309,2.0857,239.72,239.65,12.56466451]
["bitfinex","SOLUSD",1732730892608,1.04052277,239.71,239.63,12.56466451]
["bitfinex","SOLUSD",1732730892799,12.56466451,239.7,239.63,12.56466451]
["bitfinex","SOLUSD",1732730893112,1.0406592,239.69,239.63,12.56466451]
["bitfinex","SOLUSD",1732730893883,1.0405975,239.71,239.63,12.56466451]
["bitfinex","SOLUSD",1732730894308,2.0859,239.7,239.63,12.56466451]
["bitfinex","SOLUSD",1732730894499,1.04062456,239.69,239.63,12.56466451]
["bitfinex","SOLUSD",1732730895294,1.04062456,239.69,239.65,12.56466451]
["bitfinex","SOLUSD",1732730895495,2.0857,239.72,239.65,12.56466451]
["bitfinex","SOLUSD",1732730895702,1.0404544,239.71,239.67,12.56466451]
["bitfinex","SOLUSD",1732730896214,1.0404544,239.71,239.69,12.56466451]
["bitfinex","SOLUSD",1732730896709,2.0857,239.72,239.69,12.56466451]
["bitfinex","SOLUSD",1732730896915,2.0857,239.72,239.67,12.56466451]
["bitfinex","SOLUSD",1732730897090,1.04049077,239.71,239.67,12.56466451]
["bitfinex","SOLUSD",1732730899019,1.04049077,239.71,239.69,12.56466451]
["bitfinex","SOLUSD",1732730899313,1.04048531,239.73,239.69,12.56466451]
["bitfinex","SOLUSD",1732730899521,1.04035014,239.74,239.69,12.56466451]
["bitfinex","SOLUSD",1732730899813,23.12561754,239.77,239.71,12.56466451]
["bitfinex","SOLUSD",1732730900213,23.12561754,239.77,239.73,12.56466451]
["bitfinex","SOLUSD",1732730900596,23.12561754,239.77,239.71,12.56466451]
["bitfinex","SOLUSD",1732730903599,3.12561754,239.77,239.73,12.56466451]
["bitfinex","SOLUSD",1732730903797,2.0852,239.79,239.75,12.56466451]
["bitfinex","SOLUSD",1732730903996,3.12521958,239.8,239.77,12.56466451]
["bitfinex","SOLUSD",1732730904215,3.12521958,239.8,239.75,12.56466451]
["bitfinex","SOLUSD",1732730904426,12.56466451,239.78,239.71,12.56466451]
["bitfinex","SOLUSD",1732730904603,1.04028139,239.77,239.71,12.56466451]
["bitfinex","SOLUSD",1732730904796,1.04028139,239.77,239.69,12.56466451]
["bitfinex","SOLUSD",1732730905204,12.56466451,239.76,239.69,12.56466451]
["bitfinex","SOLUSD",1732730905409,1.04041204,239.75,239.69,12.56466451]
["bitfinex","SOLUSD",1732730905715,2.0855,239.74,239.69,12.56466451]
["bitfinex","SOLUSD",1732730905923,1.04041685,239.73,239.69,12.56466451]
["bitfinex","SOLUSD",1732730907422,1.04041685,239.73,239.67,6.1971]
["bitfinex","SOLUSD",1732730907423,3.12601685,239.73,239.71,12.56466451]
["bitfinex","SOLUSD",1732730908105,1.04041685,239.73,239.71,12.56466451]
["bitfinex","SOLUSD",1732730908414,2.0855,239.75,239.71,12.56466451]
["bitfinex","SOLUSD",1732730909823,1.04033909,239.77,239.71,12.56466451]
["bitfinex","SOLUSD",1732730910121,2.0854,239.76,239.71,12.56466451]
["bitfinex","SOLUSD",1732730910319,1.04033805,239.75,239.71,12.56466451]
["bitfinex","SOLUSD",1732730910694,1.04033805,239.75,239.61,15.4503]
["bitfinex","SOLUSD",1732730910899,21.04033805,239.75,239.69,12.56466451]
["bitfinex","SOLUSD",1732730912105,23.12583805,239.75,239.69,12.56466451]
["bitfinex","SOLUSD",1732730912301,2.0854,239.76,239.71,12.56466451]
["bitfinex","SOLUSD",1732730912503,1.04031341,239.74,239.71,12.56466451]
["bitfinex","SOLUSD",1732730912810,1.04032647,239.75,239.71,12.56466451]
["bitfinex","SOLUSD",1732730913111,23.12558096,239.77,239.71,12.56466451]
["bitfinex","SOLUSD",1732730915208,23.12558096,239.77,239.69,12.56466451]
["bitfinex","SOLUSD",1732730915528,23.12558096,239.77,239.67,12.56466451]
["bitfinex","SOLUSD",1732730915529,12.56466451,239.76,239.67,12.56466451]
["bitfinex","SOLUSD",1732730915730,1.04041601,239.75,239.67,12.56466451]
["bitfinex","SOLUSD",1732730916908,2.0855,239.74,239.67,12.56466451]
["bitfinex","SOLUSD",1732730917109,12.56466451,239.72,239.61,21.8517]
["bitfinex","SOLUSD",1732730917305,7.2994,239.74,239.56,19.4632]
["bitfinex","SOLUSD",1732730917306,12.56466451,239.68,239.56,19.4632]
["bitfinex","SOLUSD",1732730917514,12.56466451,239.66,239.57,12.56466451]
["bitfinex","SOLUSD",1732730917811,12.56466451,239.64,239.57,12.56466451]
["bitfinex","SOLUSD",1732730918029,1.04088433,239.63,239.57,12.56466451]
["bitfinex","SOLUSD",1732730918631,1.04083289,239.65,239.57,12.56466451]
["bitfinex","SOLUSD",1732730918814,17.7273,239.74,239.61,12.56466451]
["bitfinex","SOLUSD",1732730918815,14.65056451,239.7,239.61,12.56466451]
["bitfinex","SOLUSD",1732730919008,1.04063479,239.69,239.61,12.56466451]
["bitfinex","SOLUSD",1732730920933,2.0862,239.66,239.59,12.56466451]
["bitfinex","SOLUSD",1732730921227,2.0862,239.66,239.63,12.56466451]
["bitfinex","SOLUSD",1732730921228,1.04073396,239.65,239.63,12.56466451]
["bitfinex","SOLUSD",1732730921411,2.0862,239.66,239.63,12.56466451]
["bitfinex","SOLUSD",1732730921606,21.04073396,239.67,239.63,12.56466451]
["bitfinex","SOLUSD",1732730921607,3.12693396,239.67,239.63,12.56466451]
["bitfinex","SOLUSD",1732730922435,23.12693396,239.67,239.63,12.56466451]
["bitfinex","SOLUSD",1732730923623,3.12693396,239.67,239.63,12.56466451]
["bitfinex","SOLUSD",1732730924616,3.12693396,239.67,239.61,12.56466451]
["bitfinex","SOLUSD",1732730924815,3.12693396,239.67,239.59,12.56466451]
["bitfinex","SOLUSD",1732730925638,3.12693396,239.67,239.61,12.56466451]
["bitfinex","SOLUSD",1732730929734,3.12693396,239.67,239.63,12.56466451]
["bitfinex","SOLUSD",1732730929912,23.12693396,239.67,239.61,12.56466451]
["bitfinex","SOLUSD",1732730930237,23.12693396,239.67,239.55,6.1752]
["bitfinex","SOLUSD",1732730930238,12.56466451,239.65,239.57,12.56466451]
["bitfinex","SOLUSD",1732730930418,1.04085445,239.64,239.57,12.56466451]
["bitfinex","SOLUSD",1732730931728,2.0865,239.63,239.57,12.56466451]
["bitfinex","SOLUSD",1732730931934,1.04086234,239.62,239.57,12.56466451]
["bitfinex","SOLUSD",1732730932419,1.04086234,239.62,239.59,12.56466451]
["bitfinex","SOLUSD",1732730932923,21.04085185,239.64,239.61,12.56466451]
["bitfinex","SOLUSD",1732730933112,21.04085185,239.64,239.62,12.56466451]
["bitfinex","SOLUSD",1732730933548,1.04085185,239.64,239.62,12.56466451]
["bitfinex","SOLUSD",1732730934141,3.12725185,239.64,239.62,12.56466451]
["bitfinex","SOLUSD",1732730934343,3.12725185,239.64,239.6,12.56466451]
["bitfinex","SOLUSD",1732730934510,3.12725185,239.64,239.58,12.56466451]
["bitfinex","SOLUSD",1732730936032,23.12735185,239.64,239.6,12.56466451]
["bitfinex","SOLUSD",1732730936531,23.12735185,239.64,239.58,12.56466451]
["bitfinex","SOLUSD",1732730936737,3.12735185,239.64,239.6,12.56466451]
["bitfinex","SOLUSD",1732730938245,3.12735185,239.64,239.58,12.56466451]
["bitfinex","SOLUSD",1732730939445,3.12735185,239.64,239.6,12.56466451]
["bitfinex","SOLUSD",1732730940053,1.04076973,239.66,239.62,12.56466451]
["bitfinex","SOLUSD",1732730940224,3.12696973,239.66,239.62,12.56466451]
["bitfinex","SOLUSD",1732730940426,1.04076973,239.66,239.62,12.56466451]
["bitfinex","SOLUSD",1732730941139,3.12706973,239.66,239.62,12.56466451]
["bitfinex","SOLUSD",1732730941436,22.0861,239.68,239.64,12.56466451]
["bitfinex","SOLUSD",1732730942242,1.04059499,239.67,239.64,12.56466451]
["bitfinex","SOLUSD",1732730942820,22.0861,239.68,239.64,12.56466451]
["bitfinex","SOLUSD",1732730942821,1.04059843,239.68,239.64,12.56466451]
["bitfinex","SOLUSD",1732730943032,3.12639361,239.71,239.66,12.56466451]
["bitfinex","SOLUSD",1732730943237,2.0856,239.73,239.68,12.56466451]
["bitfinex","SOLUSD",1732730943538,1.04042339,239.72,239.67,12.56466451]
["bitfinex","SOLUSD",1732730943912,2.0857,239.73,239.67,12.56466451]
["bitfinex","SOLUSD",1732730944517,20.0,239.72,239.67,12.56466451]
["bitfinex","SOLUSD",1732730944718,2.0857,239.72,239.67,12.56466451]
["bitfinex","SOLUSD",1732730944948,1.04036946,239.74,239.69,12.56466451]
["bitfinex","SOLUSD",1732730945148,3.12596946,239.74,239.69,12.56466451]
["bitfinex","SOLUSD",1732730945637,2.0856,239.74,239.69,12.56466451]
["bitfinex","SOLUSD",1732730946758,2.0855,239.75,239.69,12.56466451]
["bitfinex","SOLUSD",1732730946924,1.04033524,239.74,239.69,12.56466451]
["bitfinex","SOLUSD",1732730947549,12.56466451,239.77,239.71,12.56466451]
["bitfinex","SOLUSD",1732730947550,1.04033662,239.76,239.71,12.56466451]
["bitfinex","SOLUSD",1732730947849,1.04022116,239.79,239.75,12.56466451]
["bitfinex","SOLUSD",1732730948028,2.0851,239.8,239.75,12.56466451]
["bitfinex","SOLUSD",1732730948946,22.0851,239.8,239.75,12.56466451]
["bitfinex","SOLUSD",1732730949948,16.3002,239.86,239.72,4.1715]
["bitfinex","SOLUSD",1732730949949,1.0399967,239.82,239.73,4.1713]
["bitfinex","SOLUSD",1732730950155,3.12452066,239.85,239.78,12.56466451]
["bitfinex","SOLUSD",1732730951150,3.12452066,239.85,239.8,12.56466451]
["bitfinex","SOLUSD",1732730951339,2.0846,239.85,239.82,12.56466451]
["bitfinex","SOLUSD",1732730952344,2.0845,239.86,239.8,12.56466451]
["bitfinex","SOLUSD",1732730952525,1.0398638,239.85,239.8,12.56466451]
["bitfinex","SOLUSD",1732730953030,3.1243286,239.86,239.8,12.56466451]
["bitfinex","SOLUSD",1732730953224,20.90029311,239.86,239.78,12.56466451]
["bitfinex","SOLUSD",1732730953542,1.03997247,239.85,239.78,12.56466451]
["bitfinex","SOLUSD",1732730953922,1.03997247,239.85,239.8,12.56466451]
["bitfinex","SOLUSD",1732730954337,1.03988223,239.87,239.82,12.56466451]
["bitfinex","SOLUSD",1732730954550,2.0843,239.88,239.82,12.56466451]
["bitfinex","SOLUSD",1732730955626,2.0843,239.88,239.84,12.56466451]
["bitfinex","SOLUSD",1732730956447,2.0842,239.9,239.84,12.56466451]
["bitfinex","SOLUSD",1732730956630,1.03968285,239.89,239.84,12.56466451]
["bitfinex","SOLUSD",1732730956836,20.0,239.89,239.84,12.56466451]
["bitfinex","SOLUSD",1732730957037,1.03964149,239.88,239.82,12.56466451]
["bitfinex","SOLUSD",1732730957249,21.0397404,239.89,239.82,12.56466451]
["bitfinex","SOLUSD",1732730958137,2.0843,239.88,239.82,12.56466451]
["bitfinex","SOLUSD",1732730960928,2.0843,239.88,239.84,12.56466451]
["bitfinex","SOLUSD",1732730961143,27.73456451,239.92,239.77,4.1706]
["bitfinex","SOLUSD",1732730961144,1.03966699,239.91,239.86,12.56466451]
["bitfinex","SOLUSD",1732730961349,3.12367367,239.92,239.86,12.56466451]
["bitfinex","SOLUSD",1732730961658,20.0,239.91,239.84,12.56466451]
["bitfinex","SOLUSD",1732730961831,1.03964792,239.9,239.84,12.56466451]
["bitfinex","SOLUSD",1732730962447,1.03964792,239.9,239.85,8.00900007]
["bitfinex","SOLUSD",1732730963142,2.0842,239.9,239.87,8.00900007]
["bitfinex","SOLUSD",1732730963456,2.0841,239.91,239.87,8.00900007]
["bitfinex","SOLUSD",1732730964847,2.0841,239.91,239.8,10.4085]
["bitfinex","SOLUSD",1732730965047,2.0842,239.89,239.82,8.00900007]
["bitfinex","SOLUSD",1732730965248,1.0396746,239.88,239.8,6.2384]
["bitfinex","SOLUSD",1732730965458,1.0396746,239.88,239.82,8.00900007]
["bitfinex","SOLUSD",1732730967177,2.0844,239.87,239.82,8.00900007]
["bitfinex","SOLUSD",1732730968064,2.0843,239.88,239.82,8.00900007]
["bitfinex","SOLUSD",1732730970360,2.0843,239.88,239.8,23.776884]
["bitfinex","SOLUSD",1732730970659,2.0843,239.88,239.82,8.00900007]
["bitfinex","SOLUSD",1732730970848,1.03973671,239.87,239.82,8.00900007]
["bitfinex","SOLUSD",1732730971048,2.0843,239.88,239.82,8.00900007]
["bitfinex","SOLUSD",1732730971245,8.00900007,239.86,239.74,6.341]
["bitfinex","SOLUSD",1732730971452,8.00900007,239.84,239.75,8.00900007]
["bitfinex","SOLUSD",1732730971762,1.04003308,239.83,239.75,8.00900007]
["bitfinex","SOLUSD",1732730972367,15.0924,239.78,239.68,0.83199388]
["bitfinex","SOLUSD",1732730972540,15.0924,239.78,239.7,8.00900007]
["bitfinex","SOLUSD",1732730972541,1.04035857,239.77,239.7,8.00900007]
["bitfinex","SOLUSD",1732730973762,2.0853,239.78,239.74,8.00900007]
["bitfinex","SOLUSD",1732730974065,1.04024748,239.8,239.76,8.00900007]
["bitfinex","SOLUSD",1732730974265,2.085,239.81,239.76,8.00900007]
["bitfinex","SOLUSD",1732730974572,2.085,239.81,239.77,12.52141619]
["bitfinex","SOLUSD",1732730975265,1.03999603,239.8,239.77,12.52141619]
["bitfinex","SOLUSD",1732730976155,1.03999603,239.8,239.75,12.52141619]
["bitfinex","SOLUSD",1732730976964,1.03999603,239.8,239.73,12.52141619]
["bitfinex","SOLUSD",1732730977279,2.0851,239.79,239.73,12.52141619]
["bitfinex","SOLUSD",1732730977684,1.04009944,239.78,239.73,12.52141619]
["bitfinex","SOLUSD",1732730978066,2.0851,239.79,239.73,12.52141619]
["bitfinex","SOLUSD",1732730978463,2.0851,239.79,239.75,12.52141619]
["bitfinex","SOLUSD",1732730979076,2.0849,239.81,239.75,12.52141619]
["bitfinex","SOLUSD",1732730979293,3.1249902,239.81,239.75,12.52141619]
["bitfinex","SOLUSD",1732730980583,2.0849,239.81,239.75,12.52141619]
["bitfinex","SOLUSD",1732730980969,2.0851,239.79,239.75,12.52141619]
["bitfinex","SOLUSD",1732730981180,2.0851,239.79,239.73,12.52141619]
["bitfinex","SOLUSD",1732730981892,2.0851,239.79,239.75,12.52141619]
["bitfinex","SOLUSD",1732730982767,2.0849,239.81,239.75,12.52141619]
["bitfinex","SOLUSD",1732730982967,1.04007224,239.8,239.75,12.52141619]
["bitfinex","SOLUSD",1732730983871,1.04007224,239.8,239.71,23.776884]
["bitfinex","SOLUSD",1732730983872,2.0849,239.81,239.77,12.52141619]
["bitfinex","SOLUSD",1732730984987,2.0848,239.82,239.77,12.52141619]
["bitfinex","SOLUSD",1732730985287,1.04000647,239.81,239.75,12.52141619]
["bitfinex","SOLUSD",1732730986065,2.085,239.8,239.75,12.52141619]
["bitfinex","SOLUSD",1732730986266,3.12505396,239.8,239.75,12.52141619]
["bitfinex","SOLUSD",1732730986483,2.085,239.8,239.75,12.52141619]
["bitfinex","SOLUSD",1732730987071,2.0849,239.81,239.75,12.52141619]
["bitfinex","SOLUSD",1732730987874,2.0849,239.81,239.77,12.52141619]
["bitfinex","SOLUSD",1732730992492,2.0848,239.82,239.77,12.52141619]
["bitfinex","SOLUSD",1732730993298,3.12478554,239.82,239.77,12.52141619]
["bitfinex","SOLUSD",1732730993675,3.12478554,239.82,239.75,12.52141619]
["bitfinex","SOLUSD",1732730996501,3.12478554,239.82,239.75,8.01531053]
["bitfinex","SOLUSD",1732730997699,3.12478554,239.82,239.77,8.01531053]
["bitfinex","SOLUSD",1732731000203,3.12478554,239.82,239.79,8.01531053]
["bitfinex","SOLUSD",1732731000704,2.0848,239.82,239.79,8.01531053]
["bitfinex","SOLUSD",1732731002493,2.0848,239.82,239.81,8.01531053]
["bitfinex","SOLUSD",1732731004310,2.0847,239.85,239.81,8.01531053]
["bitfinex","SOLUSD",1732731005205,1.03982725,239.84,239.79,8.01531053]
["bitfinex","SOLUSD",1732731005814,1.03982725,239.84,239.72,5.00346411]
["bitfinex","SOLUSD",1732731005992,1.03982725,239.84,239.8,8.01531053]
["bitfinex","SOLUSD",1732731006311,2.0848,239.83,239.8,8.01531053]
["bitfinex","SOLUSD",1732731009019,2.0843,239.88,239.82,8.01531053]
["bitfinex","SOLUSD",1732731009311,2.0843,239.88,239.86,8.01531053]
["bitfinex","SOLUSD",1732731010006,2.0842,239.9,239.79,24.1703]
["bitfinex","SOLUSD",1732731010324,1.0397173,239.89,239.85,8.01531053]
["bitfinex","SOLUSD",1732731010817,1.0397173,239.89,239.79,20.0]
["bitfinex","SOLUSD",1732731010994,8.01531053,239.88,239.7,11.0231]
["bitfinex","SOLUSD",1732731011321,1.03991961,239.87,239.79,8.01531053]
["bitfinex","SOLUSD",1732731011507,8.01531053,239.86,239.79,8.01531053]
["bitfinex","SOLUSD",1732731011695,1.03995227,239.85,239.79,8.01531053]
["bitfinex","SOLUSD",1732731011893,1.03995227,239.85,239.71,4.1717]
["bitfinex","SOLUSD",1732731012200,1.03995227,239.85,239.82,8.01531053]
["bitfinex","SOLUSD",1732731012201,2.0846,239.85,239.82,8.01531053]
["bitfinex","SOLUSD",1732731012591,3.12440916,239.85,239.82,8.01531053]
["bitfinex","SOLUSD",1732731012800,2.0846,239.85,239.82,8.01531053]
["bitfinex","SOLUSD",1732731013221,2.0846,239.85,239.75,20.0]
["bitfinex","SOLUSD",1732731013722,2.0846,239.85,239.8,8.01531053]
["bitfinex","SOLUSD",1732731014511,2.0846,239.85,239.82,8.01531053]
["bitfinex","SOLUSD",1732731015417,2.0843,239.88,239.82,8.01531053]
["bitfinex","SOLUSD",1732731015619,1.03982911,239.87,239.82,8.01531053]
["bitfinex","SOLUSD",1732731016421,1.03982911,239.87,239.8,8.01531053]
["bitfinex","SOLUSD",1732731016919,8.01531053,239.86,239.72,4.1715]
["bitfinex","SOLUSD",1732731017121,1.03994408,239.85,239.77,8.01531053]
["bitfinex","SOLUSD",1732731017511,10.10001053,239.84,239.75,8.01531053]
["bitfinex","SOLUSD",1732731017701,1.04003867,239.83,239.73,20.0]
["bitfinex","SOLUSD",1732731017895,8.01531053,239.82,239.74,8.01531053]
["bitfinex","SOLUSD",1732731018097,1.04004721,239.81,239.74,8.01531053]
["bitfinex","SOLUSD",1732731018722,2.085,239.8,239.74,8.01531053]
["bitfinex","SOLUSD",1732731020924,2.085,239.8,239.76,8.01531053]
["bitfinex","SOLUSD",1732731021130,2.0848,239.82,239.76,8.01531053]
["bitfinex","SOLUSD",1732731021300,1.04003261,239.81,239.76,8.01531053]
["bitfinex","SOLUSD",1732731022405,2.085,239.8,239.76,8.01531053]
["bitfinex","SOLUSD",1732731022606,2.085,239.8,239.7,10.1949]
["bitfinex","SOLUSD",1732731022802,2.085,239.8,239.73,8.01531053]
["bitfinex","SOLUSD",1732731023007,2.085,239.8,239.75,8.01531053]
["bitfinex","SOLUSD",1732731023206,2.085,239.8,239.77,8.01531053]
["bitfinex","SOLUSD",1732731023626,1.0400655,239.79,239.75,8.01531053]
["bitfinex","SOLUSD",1732731024130,1.0400655,239.79,239.73,8.01531053]
["bitfinex","SOLUSD",1732731024517,2.0852,239.78,239.69,20.6119]
["bitfinex","SOLUSD",1732731024716,2.0852,239.78,239.74,8.01531053]
["bitfinex","SOLUSD",1732731025206,2.0852,239.78,239.69,20.6119]
["bitfinex","SOLUSD",1732731025405,2.0852,239.78,239.71,8.01531053]
["bitfinex","SOLUSD",1732731025610,1.04023405,239.77,239.71,8.01531053]
["bitfinex","SOLUSD",1732731026609,2.0854,239.76,239.71,8.01531053]
["bitfinex","SOLUSD",1732731026830,1.0402487,239.75,239.68,20.0]
["bitfinex","SOLUSD",1732731027128,1.0402487,239.75,239.71,8.01531053]
["bitfinex","SOLUSD",1732731027626,1.0402487,239.75,239.69,8.01531053]
["bitfinex","SOLUSD",1732731028531,2.0855,239.74,239.69,8.01531053]
["bitfinex","SOLUSD",1732731028730,1.0403377,239.73,239.69,8.01531053]
["bitfinex","SOLUSD",1732731029334,1.04033637,239.73,239.65,10.2571]
["bitfinex","SOLUSD",1732731029518,2.0857,239.72,239.69,8.01531053]
["bitfinex","SOLUSD",1732731030312,2.0857,239.72,239.71,8.01531053]
["bitfinex","SOLUSD",1732731030510,1.04033632,239.77,239.71,8.01531053]
["bitfinex","SOLUSD",1732731030511,2.0854,239.76,239.71,8.01531053]
["bitfinex","SOLUSD",1732731030706,1.04032338,239.75,239.69,4.172]
["bitfinex","SOLUSD",1732731030936,2.085,239.8,239.75,8.01531053]
["bitfinex","SOLUSD",1732731031223,2.085,239.8,239.77,8.01531053]
["bitfinex","SOLUSD",1732731031808,1.04006241,239.79,239.77,8.01531053]
["bitfinex","SOLUSD",1732731032408,1.04006241,239.79,239.74,8.01531053]
["bitfinex","SOLUSD",1732731032624,2.0852,239.78,239.74,8.01531053]
["bitfinex","SOLUSD",1732731032813,1.04018761,239.77,239.74,8.01531053]
["bitfinex","SOLUSD",1732731033020,2.0852,239.78,239.74,8.01531053]
["bitfinex","SOLUSD",1732731033635,2.0852,239.78,239.76,8.01531053]
["bitfinex","SOLUSD",1732731034134,2.085,239.8,239.72,8.01531053]
["bitfinex","SOLUSD",1732731034333,1.04016867,239.79,239.74,8.01531053]
["bitfinex","SOLUSD",1732731035137,2.0852,239.78,239.74,8.01531053]
["bitfinex","SOLUSD",1732731035542,2.0852,239.78,239.76,8.01531053]
["bitfinex","SOLUSD",1732731036012,2.0852,239.78,239.7,4.1718]
["bitfinex","SOLUSD",1732731036337,2.0849,239.81,239.75,8.01531053]
["bitfinex","SOLUSD",1732731036506,1.04015392,239.8,239.75,8.01531053]
["bitfinex","SOLUSD",1732731038216,2.0851,239.79,239.75,8.01531053]
["bitfinex","SOLUSD",1732731038415,1.04015989,239.78,239.75,8.01531053]
["bitfinex","SOLUSD",1732731039231,2.0853,239.77,239.75,8.01531053]
["bitfinex","SOLUSD",1732731040241,2.0849,239.81,239.75,8.01531053]
["bitfinex","SOLUSD",1732731040532,1.04016193,239.8,239.75,8.01531053]
["bitfinex","SOLUSD",1732731041040,1.04016193,239.8,239.68,20.0]
["bitfinex","SOLUSD",1732731041041,1.04016193,239.8,239.73,8.01531053]
["bitfinex","SOLUSD",1732731043217,0.63888736,239.78,239.73,8.01531053]
["bitfinex","SOLUSD",1732731043730,2.0853,239.77,239.73,8.01531053]
["bitfinex","SOLUSD",1732731043929,0.63888736,239.76,239.73,8.01531053]
["bitfinex","SOLUSD",1732731044130,2.0853,239.77,239.73,8.01531053]
["bitfinex","SOLUSD",1732731044519,13.22771053,239.81,239.73,8.01531053]
["bitfinex","SOLUSD",1732731044721,2.085,239.8,239.73,8.01531053]
["bitfinex","SOLUSD",1732731045219,0.83998436,239.79,239.73,8.01531053]
["bitfinex","SOLUSD",1732731045420,0.83998436,239.79,239.75,8.01531053]
["bitfinex","SOLUSD",1732731046114,2.92508436,239.79,239.73,8.01531053]
["bitfinex","SOLUSD",1732731047039,2.92508436,239.79,239.69,24.172]
["bitfinex","SOLUSD",1732731047227,2.92508436,239.79,239.68,20.0]
["bitfinex","SOLUSD",1732731047228,2.92508436,239.79,239.73,8.01531053]
["bitfinex","SOLUSD",1732731047432,2.92508436,239.79,239.75,8.01531053]
["bitfinex","SOLUSD",1732731048633,0.83998436,239.79,239.75,8.01531053]
["bitfinex","SOLUSD",1732731049730,20.0,239.81,239.75,8.01531053]
["bitfinex","SOLUSD",1732731049731,2.92498436,239.8,239.75,8.01531053]
["bitfinex","SOLUSD",1732731050546,2.92498436,239.8,239.73,8.01531053]
["bitfinex","SOLUSD",1732731052231,2.92498436,239.8,239.74,8.01531053]
["bitfinex","SOLUSD",1732731053327,0.83998436,239.8,239.74,12.18641053]
["bitfinex","SOLUSD",1732731053541,0.83998436,239.8,239.76,8.01531053]
["bitfinex","SOLUSD",1732731054340,2.92468436,239.84,239.78,8.01531053]
["bitfinex","SOLUSD",1732731054539,2.92468436,239.84,239.74,4.1711]
["bitfinex","SOLUSD",1732731054540,2.92468436,239.84,239.8,8.01531053]
["bitfinex","SOLUSD",1732731054748,0.83998436,239.84,239.8,8.01531053]
["bitfinex","SOLUSD",1732731054927,0.83998436,239.84,239.82,8.01531053]
["bitfinex","SOLUSD",1732731055331,0.83998436,239.89,239.82,8.01531053]
["bitfinex","SOLUSD",1732731055538,0.83998436,239.9,239.88,8.01531053]
["bitfinex","SOLUSD",1732731055744,0.83998436,239.93,239.88,8.01531053]
["bitfinex","SOLUSD",1732731056647,0.83998436,239.95,239.9,8.01531053]
["bitfinex","SOLUSD",1732731056848,20.0,239.93,239.9,8.01531053]
["bitfinex","SOLUSD",1732731057046,2.92368436,239.95,239.9,8.01531053]
["bitfinex","SOLUSD",1732731059049,8.01531053,239.94,239.86,8.01531053]
["bitfinex","SOLUSD",1732731059237,0.83998436,239.93,239.88,8.01531053]
["bitfinex","SOLUSD",1732731059757,0.83998436,239.93,239.87,8.01531053]
["bitfinex","SOLUSD",1732731060260,0.83998436,239.94,239.87,8.01531053]
["bitfinex","SOLUSD",1732731062137,0.83998436,239.94,239.89,8.01531053]
["bitfinex","SOLUSD",1732731062349,0.83998436,239.95,239.91,8.01531053]
["bitfinex","SOLUSD",1732731062744,0.83998436,239.98,239.93,8.01531053]
["bitfinex","SOLUSD",1732731063862,5.2076,240.04,239.93,8.01531053]
["bitfinex","SOLUSD",1732731063863,0.83998436,240.03,239.97,8.01531053]
["bitfinex","SOLUSD",1732731064657,8.01531053,240.02,239.89,20.0]
["bitfinex","SOLUSD",1732731064961,0.83998436,240.01,239.93,8.01531053]
["bitfinex","SOLUSD",1732731065141,0.83998436,240.01,239.95,8.01531053]
["bitfinex","SOLUSD",1732731065754,0.83998436,240.02,239.95,8.01531053]
["bitfinex","SOLUSD",1732731065965,2.92308436,240.02,239.95,8.01531053]
["bitfinex","SOLUSD",1732731066343,10.93839489,240.02,239.93,4.1678]
["bitfinex","SOLUSD",1732731066640,10.93839489,240.02,239.94,8.01531053]
["bitfinex","SOLUSD",1732731066840,0.83998436,240.02,239.98,8.01531053]
["bitfinex","SOLUSD",1732731067043,0.83998436,240.05,239.98,8.01531053]
["bitfinex","SOLUSD",1732731067646,0.83998436,240.05,240.0,8.01531053]
["bitfinex","SOLUSD",1732731067948,6.4784,240.12,240.04,8.01531053]
["bitfinex","SOLUSD",1732731067949,0.83998436,240.11,240.04,8.01531053]
["bitfinex","SOLUSD",1732731068153,10.93759489,240.11,240.04,8.01531053]
["bitfinex","SOLUSD",1732731069239,10.93759489,240.11,240.02,8.01531053]
["bitfinex","SOLUSD",1732731070241,10.93759489,240.11,240.04,8.01531053]
["bitfinex","SOLUSD",1732731071869,10.93759489,240.11,240.02,8.01531053]
["bitfinex","SOLUSD",1732731072759,8.01531053,240.09,240.02,8.01531053]
["bitfinex","SOLUSD",1732731072965,2.92228436,240.11,239.96,4.1671]
["bitfinex","SOLUSD",1732731072966,8.01531053,240.07,239.96,4.1671]
["bitfinex","SOLUSD",1732731073163,0.83998436,240.08,240.0,8.01531053]
["bitfinex","SOLUSD",1732731073467,8.85529489,240.09,240.0,8.01531053]
["bitfinex","SOLUSD",1732731073668,10.93789489,240.09,240.0,8.01531053]
["bitfinex","SOLUSD",1732731073864,2.92258436,240.09,240.03,8.01531053]
["bitfinex","SOLUSD",1732731074070,15.6623,240.13,240.04,8.01531053]
["bitfinex","SOLUSD",1732731074071,2.0824,240.11,240.04,8.01531053]
["bitfinex","SOLUSD",1732731074268,0.83998436,240.12,240.04,8.01531053]
["bitfinex","SOLUSD",1732731074441,8.01531053,240.09,239.96,4.99844664]
["bitfinex","SOLUSD",1732731074644,0.83998436,240.08,240.0,8.01531053]
["bitfinex","SOLUSD",1732731075039,10.93759489,240.12,240.04,8.01531053]
["bitfinex","SOLUSD",1732731079571,2.92228436,240.12,240.04,8.01531053]
["bitfinex","SOLUSD",1732731079774,10.93759489,240.12,240.04,8.01531053]
["bitfinex","SOLUSD",1732731081268,8.01531053,240.08,239.99,20.0]
["bitfinex","SOLUSD",1732731081458,8.01531053,240.08,240.0,8.01531053]
["bitfinex","SOLUSD",1732731082267,8.01531053,240.08,240.01,4.1664]
["bitfinex","SOLUSD",1732731082474,8.01531053,240.1,240.02,8.01531053]
["bitfinex","SOLUSD",1732731082772,0.83998436,240.09,240.02,8.01531053]
["bitfinex","SOLUSD",1732731083873,2.92248436,240.09,240.02,8.01531053]
["bitfinex","SOLUSD",1732731085479,8.01531053,240.06,239.98,28.01531053]
["bitfinex","SOLUSD",1732731086346,8.01531053,240.06,239.98,8.01531053]
["bitfinex","SOLUSD",1732731086573,0.83998436,240.08,240.02,8.01531053]
["bitfinex","SOLUSD",1732731086768,8.01531053,240.1,240.02,8.01531053]
["bitfinex","SOLUSD",1732731086769,2.92258436,240.09,240.02,8.01531053]
["bitfinex","SOLUSD",1732731087470,8.01531053,240.08,240.0,8.01531053]
["bitfinex","SOLUSD",1732731087670,0.83998436,240.07,240.0,8.01531053]
["bitfinex","SOLUSD",1732731088178,8.01531053,240.08,240.0,12.18181053]
["bitfinex","SOLUSD",1732731088179,10.93789489,240.08,240.0,12.18181053]
["bitfinex","SOLUSD",1732731088555,2.0826,240.08,240.02,8.01531053]
["bitfinex","SOLUSD",1732731089361,2.0825,240.09,239.98,20.0]
["bitfinex","SOLUSD",1732731089562,0.83998436,240.08,240.02,8.01531053]
["bitfinex","SOLUSD",1732731089782,8.85529489,240.08,239.98,20.0]
["bitfinex","SOLUSD",1732731089993,8.85529489,240.08,240.0,8.01531053]
["bitfinex","SOLUSD",1732731090284,8.85529489,240.08,239.98,20.0]
["bitfinex","SOLUSD",1732731090669,10.93799489,240.08,240.0,8.01531053]
["bitfinex","SOLUSD",1732731091968,10.93799489,240.08,239.95,16.7453]
["bitfinex","SOLUSD",1732731091969,10.93799489,240.08,239.96,4.1673]
["bitfinex","SOLUSD",1732731092169,10.93799489,240.08,239.99,8.01531053]
["bitfinex","SOLUSD",1732731092478,2.92268436,240.08,240.01,8.01531053]
["bitfinex","SOLUSD",1732731094178,2.0825,240.09,239.99,20.0]
["bitfinex","SOLUSD",1732731094376,2.0825,240.09,240.03,8.01531053]
["bitfinex","SOLUSD",1732731095889,0.83998436,240.1,240.03,8.01531053]
["bitfinex","SOLUSD",1732731096065,0.83998436,240.1,239.99,20.0]
["bitfinex","SOLUSD",1732731096066,2.0824,240.11,240.05,8.01531053]
["bitfinex","SOLUSD",1732731096262,0.83998436,240.12,240.05,8.01531053]
["bitfinex","SOLUSD",1732731096477,2.92228436,240.12,240.03,20.0]
["bitfinex","SOLUSD",1732731096681,2.92228436,240.12,240.06,8.01531053]
["bitfinex","SOLUSD",1732731097470,2.92228436,240.12,240.04,4.1659]
["bitfinex","SOLUSD",1732731097677,2.92228436,240.12,240.06,8.01531053]
["bitfinex","SOLUSD",1732731097877,2.92228436,240.12,240.04,4.1659]
["bitfinex","SOLUSD",1732731098079,2.92228436,240.12,240.06,8.01531053]
["bitfinex","SOLUSD",1732731100235,8.01531053,240.16,240.08,8.01531053]
["bitfinex","SOLUSD",1732731100512,0.83998436,240.15,240.08,8.01531053]
["bitfinex","SOLUSD",1732731100668,8.01531053,240.16,240.1,8.01531053]
["bitfinex","SOLUSD",1732731100669,0.83998436,240.16,240.1,8.01531053]
["bitfinex","SOLUSD",1732731101394,8.01531053,240.11,240.02,8.01531053]
["bitfinex","SOLUSD",1732731101584,8.01531053,240.13,240.04,8.01531053]
["bitfinex","SOLUSD",1732731101889,8.01531053,240.13,240.02,4.1663]
["bitfinex","SOLUSD",1732731101890,0.83998436,240.12,240.06,8.01531053]
["bitfinex","SOLUSD",1732731103074,2.92228436,240.12,240.06,8.01531053]
["bitfinex","SOLUSD",1732731103488,2.0823,240.12,240.06,8.01531053]
["bitfinex","SOLUSD",1732731103795,2.92228436,240.12,240.06,8.01531053]
["bitfinex","SOLUSD",1732731105870,2.0821,240.15,240.08,8.01531053]
["bitfinex","SOLUSD",1732731106172,24.7498,240.18,240.1,8.01531053]
["bitfinex","SOLUSD",1732731106388,24.7498,240.18,240.14,8.01531053]
["bitfinex","SOLUSD",1732731106389,16.1896,240.18,240.14,8.01531053]
["bitfinex","SOLUSD",1732731106593,2.92158436,240.2,240.14,8.01531053]
["bitfinex","SOLUSD",1732731106771,0.83998436,240.21,240.16,8.01531053]
["bitfinex","SOLUSD",1732731107092,2.92148436,240.21,240.16,8.01531053]
["bitfinex","SOLUSD",1732731107290,0.83998436,240.22,240.16,8.01531053]
["bitfinex","SOLUSD",1732731107496,0.4970053,240.23,240.2,8.01531053]
["bitfinex","SOLUSD",1732731108597,0.4970053,240.23,240.22,8.01531053]
["bitfinex","SOLUSD",1732731109479,0.4970053,240.23,240.22,12.17811053]
["bitfinex","SOLUSD",1732731116481,0.4970053,240.23,240.22,35.95499453]
["bitfinex","SOLUSD",1732731118189,0.4970053,240.23,240.22,12.17811053]
["bitfinex","SOLUSD",1732731118585,0.4970053,240.23,240.22,35.95499453]
["bitfinex","SOLUSD",1732731119306,2.91948436,240.44,240.34,40.07655265]
["bitfinex","SOLUSD",1732731119507,16.9317053,240.47,240.43,8.01531053]
["bitfinex","SOLUSD",1732731119689,16.9317053,240.47,240.44,8.01531053]
["bitfinex","SOLUSD",1732731119894,16.9317053,240.47,240.43,8.01531053]
["bitfinex","SOLUSD",1732731120996,16.9317053,240.47,240.38,4.1599]
["bitfinex","SOLUSD",1732731120997,16.9317053,240.47,240.42,8.01531053]
["bitfinex","SOLUSD",1732731121193,0.4970053,240.47,240.43,8.01531053]
["bitfinex","SOLUSD",1732731121507,0.4970053,240.47,240.45,8.01531053]
["bitfinex","SOLUSD",1732731122298,0.4970053,240.47,240.38,15.7761]
["bitfinex","SOLUSD",1732731122299,0.4970053,240.47,240.46,8.01531053]
["bitfinex","SOLUSD",1732731124414,0.4970053,240.47,240.46,12.44971766]
["bitfinex","SOLUSD",1732731127230,2.5763053,240.47,240.41,32.44971766]
["bitfinex","SOLUSD",1732731127525,2.5763053,240.47,240.43,12.44971766]
["bitfinex","SOLUSD",1732731127898,0.4970053,240.47,240.46,12.44971766]
["bitfinex","SOLUSD",1732731128517,2.0759053,240.51,240.46,12.44971766]
["bitfinex","SOLUSD",1732731128710,2.0759053,240.51,240.48,12.44971766]
["bitfinex","SOLUSD",1732731129139,2.0787,240.53,240.48,12.44971766]
["bitfinex","SOLUSD",1732731130305,2.0787,240.53,240.46,12.44971766]
["bitfinex","SOLUSD",1732731130700,12.44971766,240.51,240.44,12.44971766]
["bitfinex","SOLUSD",1732731130898,0.83998436,240.5,240.44,12.44971766]
["bitfinex","SOLUSD",1732731131709,0.83998436,240.5,240.46,12.44971766]
["bitfinex","SOLUSD",1732731131918,0.83998436,240.52,240.46,12.44971766]
["bitfinex","SOLUSD",1732731132113,0.83998436,240.52,240.44,12.44971766]
["bitfinex","SOLUSD",1732731132417,2.079,240.5,240.42,12.44971766]
["bitfinex","SOLUSD",1732731132617,0.83998436,240.49,240.42,12.44971766]
["bitfinex","SOLUSD",1732731133229,2.91898436,240.5,240.44,12.44971766]
["bitfinex","SOLUSD",1732731135912,2.079,240.5,240.44,12.44971766]
["bitfinex","SOLUSD",1732731137021,0.83998436,240.52,240.44,12.44971766]
["bitfinex","SOLUSD",1732731137206,2.0789,240.51,240.44,12.44971766]
["bitfinex","SOLUSD",1732731137415,0.83998436,240.5,240.44,12.44971766]
["bitfinex","SOLUSD",1732731139331,2.079,240.49,240.44,12.44971766]
["bitfinex","SOLUSD",1732731139941,2.079,240.49,240.46,12.44971766]
["bitfinex","SOLUSD",1732731140110,2.0789,240.51,240.46,12.44971766]
["bitfinex","SOLUSD",1732731140615,2.0789,240.51,240.48,12.44971766]
["bitfinex","SOLUSD",1732731141013,0.83998436,240.53,240.48,12.44971766]
["bitfinex","SOLUSD",1732731141014,2.91878436,240.53,240.48,12.44971766]
["bitfinex","SOLUSD",1732731141235,2.0788,240.53,240.5,12.44971766]
["bitfinex","SOLUSD",1732731141725,2.0785,240.55,240.52,12.44971766]
["bitfinex","SOLUSD",1732731142039,2.0783,240.57,240.52,12.44971766]
["bitfinex","SOLUSD",1732731142409,0.83998436,240.56,240.5,12.44971766]
["bitfinex","SOLUSD",1732731142931,2.91828436,240.57,240.5,12.44971766]
["bitfinex","SOLUSD",1732731143320,17.8937,240.59,240.56,12.44971766]
["bitfinex","SOLUSD",1732731143519,17.8937,240.59,240.53,12.44971766]
["bitfinex","SOLUSD",1732731144329,2.078,240.61,240.55,12.44971766]
["bitfinex","SOLUSD",1732731145815,14.52771766,240.61,240.55,12.44971766]
["bitfinex","SOLUSD",1732731146218,0.83998436,240.6,240.53,12.44971766]
["bitfinex","SOLUSD",1732731146520,2.0781,240.61,240.55,7.96232342]
["bitfinex","SOLUSD",1732731147240,2.0781,240.61,240.57,7.96232342]
["bitfinex","SOLUSD",1732731148220,2.0781,240.61,240.55,7.96232342]
["bitfinex","SOLUSD",1732731148418,7.96232342,240.62,240.55,7.96232342]
["bitfinex","SOLUSD",1732731148621,8.80230778,240.62,240.55,7.96232342]
["bitfinex","SOLUSD",1732731148929,7.96232342,240.62,240.55,7.96232342]
["bitfinex","SOLUSD",1732731149315,10.88010778,240.63,240.55,7.91232342]
["bitfinex","SOLUSD",1732731149512,10.88010778,240.63,240.52,4.1576]
["bitfinex","SOLUSD",1732731149726,10.88010778,240.63,240.55,7.96232342]
["bitfinex","SOLUSD",1732731149911,2.91778436,240.63,240.57,7.96232342]
["bitfinex","SOLUSD",1732731150111,2.0778,240.63,240.57,7.96232342]
["bitfinex","SOLUSD",1732731151528,2.0777,240.64,240.57,7.96232342]
["bitfinex","SOLUSD",1732731153834,2.0777,240.64,240.59,7.96232342]
["bitfinex","SOLUSD",1732731154951,8.80230778,240.68,240.59,7.96232342]
["bitfinex","SOLUSD",1732731154952,7.96232342,240.66,240.59,7.96232342]
["bitfinex","SOLUSD",1732731155241,2.0775,240.67,240.61,7.96232342]
["bitfinex","SOLUSD",1732731155836,0.83998436,240.66,240.59,7.96232342]
["bitfinex","SOLUSD",1732731156018,7.96232342,240.65,240.57,7.96232342]
["bitfinex","SOLUSD",1732731156731,7.96232342,240.63,240.52,4.1576]
["bitfinex","SOLUSD",1732731157030,10.88020778,240.62,240.55,7.96232342]
["bitfinex","SOLUSD",1732731158241,5.1938,240.67,240.55,7.96232342]
["bitfinex","SOLUSD",1732731158242,2.0778,240.63,240.55,7.96232342]
["bitfinex","SOLUSD",1732731158533,0.83998436,240.62,240.55,7.96232342]
["bitfinex","SOLUSD",1732731158843,8.80230778,240.62,240.55,7.96232342]
["bitfinex","SOLUSD",1732731159135,8.80230778,240.62,240.48,25.7021]
["bitfinex","SOLUSD",1732731159434,7.96232342,240.6,240.52,7.96232342]
["bitfinex","SOLUSD",1732731159642,8.80230778,240.6,240.52,7.96232342]
["bitfinex","SOLUSD",1732731160736,2.0782,240.59,240.52,7.96232342]
["bitfinex","SOLUSD",1732731161329,2.0782,240.59,240.56,7.96232342]
["bitfinex","SOLUSD",1732731162518,2.078,240.61,240.56,7.96232342]
["bitfinex","SOLUSD",1732731164044,2.078,240.61,240.54,7.96232342]
["bitfinex","SOLUSD",1732731164045,2.91798436,240.61,240.54,7.96232342]
["bitfinex","SOLUSD",1732731164429,10.88030778,240.61,240.54,7.96232342]
["bitfinex","SOLUSD",1732731164632,7.96232342,240.59,240.52,7.96232342]
["bitfinex","SOLUSD",1732731165344,2.91798436,240.61,240.49,7.96232342]
["bitfinex","SOLUSD",1732731165345,7.96232342,240.57,240.49,7.96232342]
["bitfinex","SOLUSD",1732731165646,7.96232342,240.59,240.51,7.96232342]
["bitfinex","SOLUSD",1732731165940,0.83998436,240.58,240.51,7.96232342]
["bitfinex","SOLUSD",1732731166128,7.96232342,240.57,240.43,0.82938088]
["bitfinex","SOLUSD",1732731166331,7.96232342,240.53,240.45,7.96232342]
["bitfinex","SOLUSD",1732731166526,2.0788,240.52,240.45,7.96232342]
["bitfinex","SOLUSD",1732731166727,2.0788,240.52,240.4,10.7534]
["bitfinex","SOLUSD",1732731166728,8.80230778,240.51,240.4,10.7534]
["bitfinex","SOLUSD",1732731166949,8.80230778,240.51,240.43,7.96232342]
["bitfinex","SOLUSD",1732731167172,2.0788,240.52,240.45,7.96232342]
["bitfinex","SOLUSD",1732731168252,10.04112342,240.52,240.45,7.96232342]
["bitfinex","SOLUSD",1732731169747,10.04112342,240.52,240.43,27.96232342]
["bitfinex","SOLUSD",1732731169748,0.83998436,240.51,240.43,27.96232342]
["bitfinex","SOLUSD",1732731169932,7.96232342,240.48,240.4,7.96232342]
["bitfinex","SOLUSD",1732731170126,7.96232342,240.48,240.34,6.3134]
["bitfinex","SOLUSD",1732731170334,2.0792,240.47,240.39,7.96232342]
["bitfinex","SOLUSD",1732731171048,2.0792,240.47,240.41,7.96232342]
["bitfinex","SOLUSD",1732731171356,0.83998436,240.51,240.41,7.96232342]
["bitfinex","SOLUSD",1732731171557,2.079,240.5,240.44,7.96232342]
["bitfinex","SOLUSD",1732731172544,2.079,240.5,240.37,4.9898734]
["bitfinex","SOLUSD",1732731172961,2.079,240.5,240.44,7.96232342]
["bitfinex","SOLUSD",1732731173134,2.079,240.5,240.46,7.96232342]
["bitfinex","SOLUSD",1732731174668,18.0715,240.52,240.46,7.96232342]
["bitfinex","SOLUSD",1732731174851,18.0715,240.52,240.4,4.1595]
["bitfinex","SOLUSD",1732731174852,18.0715,240.52,240.48,7.96232342]
["bitfinex","SOLUSD",1732731175360,18.0715,240.52,240.46,7.96232342]
["bitfinex","SOLUSD",1732731176554,18.0715,240.52,240.45,7.96232342]
["bitfinex","SOLUSD",1732731176757,0.83998436,240.51,240.45,7.96232342]
["bitfinex","SOLUSD",1732731176952,18.91148436,240.52,240.45,7.96232342]
["bitfinex","SOLUSD",1732731177648,18.91148436,240.52,240.39,23.776884]
["bitfinex","SOLUSD",1732731177855,18.91148436,240.52,240.45,7.96232342]
["bitfinex","SOLUSD",1732731178659,7.96232342,240.51,240.43,7.96232342]
["bitfinex","SOLUSD",1732731178855,0.83998436,240.5,240.39,20.0]
["bitfinex","SOLUSD",1732731179163,0.83998436,240.5,240.43,7.96232342]
["bitfinex","SOLUSD",1732731179350,7.96232342,240.51,240.4,0.82962157]
["bitfinex","SOLUSD",1732731179558,7.96232342,240.51,240.44,7.96232342]
["bitfinex","SOLUSD",1732731180048,2.079,240.5,240.44,7.96232342]
["bitfinex","SOLUSD",1732731181068,15.9926,240.52,240.44,7.96232342]
["bitfinex","SOLUSD",1732731181265,18.0714,240.52,240.46,7.96232342]
["bitfinex","SOLUSD",1732731181561,7.96232342,240.56,240.48,7.96232342]
["bitfinex","SOLUSD",1732731181737,0.83998436,240.55,240.48,7.96232342]
["bitfinex","SOLUSD",1732731181937,2.0786,240.54,240.48,7.96232342]
["bitfinex","SOLUSD",1732731182661,7.96232342,240.56,240.5,7.96232342]
["bitfinex","SOLUSD",1732731182662,2.0785,240.56,240.5,7.96232342]
["bitfinex","SOLUSD",1732731182866,18.3692,240.58,240.52,7.96232342]
["bitfinex","SOLUSD",1732731183042,2.0783,240.58,240.52,7.96232342]
["bitfinex","SOLUSD",1732731183369,2.078,240.62,240.56,7.96232342]
["bitfinex","SOLUSD",1732731183658,2.91798436,240.62,240.56,7.96232342]
["bitfinex","SOLUSD",1732731184043,2.91798436,240.62,240.54,7.96232342]
["bitfinex","SOLUSD",1732731184650,7.96232342,240.61,240.54,7.96232342]
["bitfinex","SOLUSD",1732731184866,16.2909,240.64,240.6,7.96232342]
["bitfinex","SOLUSD",1732731185165,16.2909,240.64,240.51,15.5875]
["bitfinex","SOLUSD",1732731185166,16.2909,240.64,240.53,23.776884]
["bitfinex","SOLUSD",1732731185362,18.3687,240.64,240.54,0.82902944]
["bitfinex","SOLUSD",1732731185564,7.96232342,240.63,240.55,7.96232342]
["bitfinex","SOLUSD",1732731185751,19.20868436,240.64,240.57,7.96232342]
["bitfinex","SOLUSD",1732731186447,19.20868436,240.64,240.52,7.96232342]
["bitfinex","SOLUSD",1732731186648,19.20868436,240.64,240.46,16.04925656]
["bitfinex","SOLUSD",1732731186649,7.96232342,240.62,240.54,7.96232342]
["bitfinex","SOLUSD",1732731186836,0.83998436,240.61,240.54,7.96232342]
["bitfinex","SOLUSD",1732731187036,26.33102342,240.64,240.48,32.6785256]
["bitfinex","SOLUSD",1732731187255,0.83998436,240.63,240.55,7.96232342]
["bitfinex","SOLUSD",1732731187559,2.0779,240.62,240.55,7.96232342]
["bitfinex","SOLUSD",1732731188351,7.96232342,240.63,240.55,7.96232342]
["bitfinex","SOLUSD",1732731189356,2.0779,240.62,240.55,7.96232342]
["bitfinex","SOLUSD",1732731190863,32.57919178,240.61,240.51,20.0]
["bitfinex","SOLUSD",1732731191056,7.96232342,240.61,240.54,7.96232342]
["bitfinex","SOLUSD",1732731192061,10.04032342,240.61,240.54,7.96232342]
["bitfinex","SOLUSD",1732731192659,10.04032342,240.61,240.51,20.0]
["bitfinex","SOLUSD",1732731192660,10.04032342,240.61,240.52,7.96232342]
["bitfinex","SOLUSD",1732731193048,0.83998436,240.6,240.52,7.96232342]
["bitfinex","SOLUSD",1732731193250,10.04032342,240.61,240.52,7.96232342]
["bitfinex","SOLUSD",1732731193452,0.83998436,240.6,240.52,7.96232342]
["bitfinex","SOLUSD",1732731193841,7.96232342,240.59,240.52,7.96232342]
["bitfinex","SOLUSD",1732731194055,0.83998436,240.58,240.5,7.96232342]
["bitfinex","SOLUSD",1732731194366,2.91828436,240.58,240.5,7.96232342]
["bitfinex","SOLUSD",1732731194942,2.0783,240.58,240.5,7.96232342]
["bitfinex","SOLUSD",1732731195140,2.0783,240.58,240.52,7.96232342]
["bitfinex","SOLUSD",1732731195860,2.0783,240.58,240.5,7.96232342]
["bitfinex","SOLUSD",1732731196071,7.96232342,240.55,240.46,15.2201]
["bitfinex","SOLUSD",1732731196365,7.96232342,240.55,240.37,15.4003]
["bitfinex","SOLUSD",1732731196366,7.96232342,240.53,240.45,7.96232342]
["bitfinex","SOLUSD",1732731196566,7.96232342,240.55,240.47,7.96232342]
["bitfinex","SOLUSD",1732731196751,0.83998436,240.54,240.47,7.96232342]
["bitfinex","SOLUSD",1732731196950,7.96232342,240.55,240.47,7.96232342]
["bitfinex","SOLUSD",1732731197257,2.0785,240.56,240.51,7.96232342]
["bitfinex","SOLUSD",1732731197955,2.0785,240.56,240.49,7.96232342]
["bitfinex","SOLUSD",1732731198156,2.0785,240.56,240.52,7.96232342]
["bitfinex","SOLUSD",1732731198356,23.776884,240.58,240.43,20.0]
["bitfinex","SOLUSD",1732731198563,0.83998436,240.57,240.51,7.96232342]
["bitfinex","SOLUSD",1732731199374,0.83998436,240.57,240.53,7.96232342]
["bitfinex","SOLUSD",1732731199667,2.0784,240.56,240.53,7.96232342]
["bitfinex","SOLUSD",1732731199962,0.83998436,240.55,240.53,7.96232342]
["bitfinex","SOLUSD",1732731200166,2.0784,240.56,240.53,7.96232342]
["bitfinex","SOLUSD",1732731201245,2.0784,240.56,240.44,0.82950689]
["bitfinex","SOLUSD",1732731201464,2.0783,240.57,240.54,7.96232342]
["bitfinex","SOLUSD",1732731201666,0.83998436,240.61,240.56,7.96232342]
["bitfinex","SOLUSD",1732731201874,2.0781,240.6,240.51,20.0]
["bitfinex","SOLUSD",1732731202184,2.0778,240.63,240.52,0.82918426]
["bitfinex","SOLUSD",1732731202471,2.0776,240.66,240.62,7.96232342]
["bitfinex","SOLUSD",1732731202688,0.83998436,240.65,240.62,7.96232342]
["bitfinex","SOLUSD",1732731203049,0.83998436,240.65,240.53,20.0]
["bitfinex","SOLUSD",1732731203250,0.83998436,240.65,240.6,7.96232342]
["bitfinex","SOLUSD",1732731203546,2.0777,240.64,240.52,20.0]
["bitfinex","SOLUSD",1732731203754,0.83998436,240.63,240.57,7.96232342]
["bitfinex","SOLUSD",1732731203958,0.83998436,240.63,240.59,7.96232342]
["bitfinex","SOLUSD",1732731204469,0.83998436,240.63,240.57,7.96232342]
["bitfinex","SOLUSD",1732731204859,0.83998436,240.63,240.51,20.0]
["bitfinex","SOLUSD",1732731205057,0.83998436,240.63,240.59,7.96232342]
["bitfinex","SOLUSD",1732731205462,7.2731,240.61,240.51,20.0]
["bitfinex","SOLUSD",1732731205670,2.078,240.61,240.56,7.96232342]
["bitfinex","SOLUSD",1732731205878,2.078,240.61,240.58,7.96232342]
["bitfinex","SOLUSD",1732731206459,2.078,240.61,240.51,20.0]
["bitfinex","SOLUSD",1732731206672,0.83998436,240.64,240.57,7.96232342]
["bitfinex","SOLUSD",1732731206855,0.83998436,240.64,240.58,7.96232342]
["bitfinex","SOLUSD",1732731208863,8.80230778,240.64,240.58,7.96232342]
["bitfinex","SOLUSD",1732731209778,2.0778,240.63,240.58,7.96232342]
["bitfinex","SOLUSD",1732731210084,0.83998436,240.62,240.58,7.96232342]
["bitfinex","SOLUSD",1732731211862,2.078,240.61,240.58,7.96232342]
["bitfinex","SOLUSD",1732731214365,2.0778,240.63,240.51,20.0]
["bitfinex","SOLUSD",1732731214573,0.83998436,240.62,240.56,7.96232342]
["bitfinex","SOLUSD",1732731214772,0.83998436,240.62,240.55,7.96232342]
["bitfinex","SOLUSD",1732731215596,23.776884,240.62,240.51,20.0]
["bitfinex","SOLUSD",1732731215871,7.96232342,240.61,240.53,7.96232342]
["bitfinex","SOLUSD",1732731216786,2.078,240.61,240.53,7.96232342]
["bitfinex","SOLUSD",1732731217376,2.078,240.61,240.51,20.0]
["bitfinex","SOLUSD",1732731217571,23.776884,240.6,240.47,20.0]
["bitfinex","SOLUSD",1732731217894,23.776884,240.6,240.54,7.96232342]
["bitfinex","SOLUSD",1732731218791,2.0782,240.59,240.54,7.96232342]
["bitfinex","SOLUSD",1732731220167,2.0782,240.59,240.48,31.84929368]
["bitfinex","SOLUSD",1732731220168,2.0782,240.59,240.58,7.96232342]
["bitfinex","SOLUSD",1732731220367,2.0777,240.64,240.58,7.96232342]
["bitfinex","SOLUSD",1732731220786,7.2721,240.64,240.49,0.82934712]
["bitfinex","SOLUSD",1732731221069,7.2721,240.64,240.57,7.96232342]
["bitfinex","SOLUSD",1732731221809,31.73920742,240.63,240.54,7.96232342]
["bitfinex","SOLUSD",1732731221972,23.776884,240.61,240.56,7.96232342]
["bitfinex","SOLUSD",1732731222480,23.776884,240.61,240.55,7.96232342]
["bitfinex","SOLUSD",1732731223202,23.776884,240.61,240.53,7.96232342]
["bitfinex","SOLUSD",1732731223775,31.73920742,240.61,240.53,7.96232342]
["bitfinex","SOLUSD",1732731224101,2.0781,240.6,240.53,7.96232342]
["bitfinex","SOLUSD",1732731228793,2.0781,240.6,240.55,7.96232342]
["bitfinex","SOLUSD",1732731229871,23.776884,240.59,240.51,20.0]
["bitfinex","SOLUSD",1732731230185,7.96232342,240.57,240.49,7.96232342]
["bitfinex","SOLUSD",1732731230490,7.96232342,240.55,240.46,7.96232342]
["bitfinex","SOLUSD",1732731230688,23.776884,240.56,240.48,7.96232342]
["bitfinex","SOLUSD",1732731230893,23.776884,240.56,240.5,7.96232342]
["bitfinex","SOLUSD",1732731231801,23.776884,240.58,240.5,7.96232342]
["bitfinex","SOLUSD",1732731231989,2.0783,240.57,240.5,7.96232342]
["bitfinex","SOLUSD",1732731232302,23.776884,240.56,240.5,7.96232342]
["bitfinex","SOLUSD",1732731233985,23.776884,240.58,240.52,7.96232342]
["bitfinex","SOLUSD",1732731234191,25.855184,240.58,240.52,7.96232342]
["bitfinex","SOLUSD",1732731234377,31.050884,240.58,240.5,7.96232342]
["bitfinex","SOLUSD",1732731240512,31.050884,240.58,240.52,7.96232342]
["bitfinex","SOLUSD",1732731240692,2.0783,240.58,240.54,7.96232342]
["bitfinex","SOLUSD",1732731242108,2.0783,240.58,240.44,30.6203]
["bitfinex","SOLUSD",1732731242319,2.0783,240.58,240.51,7.96232342]
["bitfinex","SOLUSD",1732731244515,1.5783,240.58,240.51,7.96232342]
["bitfinex","SOLUSD",1732731245192,23.776884,240.6,240.51,7.96232342]
["bitfinex","SOLUSD",1732731246000,23.776884,240.6,240.53,7.96232342]
["bitfinex","SOLUSD",1732731247411,7.2721,240.64,240.53,7.96232342]
["bitfinex","SOLUSD",1732731247412,2.0782,240.59,240.53,7.96232342]
["bitfinex","SOLUSD",1732731247618,2.0782,240.59,240.52,7.96232342]
["bitfinex","SOLUSD",1732731247814,10.04052342,240.59,240.5,7.96232342]
["bitfinex","SOLUSD",1732731248119,2.0782,240.59,240.52,7.96232342]
["bitfinex","SOLUSD",1732731249294,23.776884,240.59,240.52,7.96232342]
["bitfinex","SOLUSD",1732731250305,2.0783,240.58,240.52,7.96232342]
["bitfinex","SOLUSD",1732731250515,2.0783,240.58,240.54,7.96232342]
["bitfinex","SOLUSD",1732731250696,2.0783,240.58,240.47,24.1583]
["bitfinex","SOLUSD",1732731250907,2.0783,240.58,240.52,7.96232342]
["bitfinex","SOLUSD",1732731251796,23.776884,240.6,240.52,7.96232342]
["bitfinex","SOLUSD",1732731252314,23.776884,240.6,240.47,20.0]
["bitfinex","SOLUSD",1732731252315,31.73920742,240.6,240.5,7.96232342]
["bitfinex","SOLUSD",1732731253416,2.0782,240.59,240.5,7.96232342]
["bitfinex","SOLUSD",1732731253607,7.96232342,240.56,240.48,7.96232342]
["bitfinex","SOLUSD",1732731253789,31.73920742,240.58,240.48,7.96232342]
["bitfinex","SOLUSD",1732731254519,23.776884,240.58,240.5,7.96232342]
["bitfinex","SOLUSD",1732731255395,2.0783,240.57,240.47,20.0]
["bitfinex","SOLUSD",1732731255600,23.776884,240.56,240.49,7.96232342]
["bitfinex","SOLUSD",1732731255799,23.776884,240.56,240.52,7.96232342]
["bitfinex","SOLUSD",1732731256305,23.776884,240.56,240.5,7.96232342]
["bitfinex","SOLUSD",1732731257405,2.0785,240.55,240.49,7.96232342]
["bitfinex","SOLUSD",1732731259904,15.23722342,240.55,240.41,0.82943125]
["bitfinex","SOLUSD",1732731260111,7.96232342,240.53,240.44,7.96232342]
["bitfinex","SOLUSD",1732731260425,23.776884,240.52,240.44,7.96232342]
["bitfinex","SOLUSD",1732731262126,2.0789,240.51,240.44,7.96232342]
["bitfinex","SOLUSD",1732731265407,7.96232342,240.45,240.32,22.9856]
["bitfinex","SOLUSD",1732731265602,7.96232342,240.45,240.36,7.96232342]
["bitfinex","SOLUSD",1732731266304,2.0795,240.44,240.36,7.96232342]
["bitfinex","SOLUSD",1732731267821,7.96232342,240.43,240.32,27.1466]
["bitfinex","SOLUSD",1732731268001,7.96232342,240.43,240.35,7.96232342]
["bitfinex","SOLUSD",1732731268201,7.96232342,240.43,240.35,6.46232342]
["bitfinex","SOLUSD",1732731268403,7.96232342,240.45,240.37,7.96232342]
["bitfinex","SOLUSD",1732731268909,10.04152342,240.47,240.39,7.96232342]
["bitfinex","SOLUSD",1732731269112,23.776884,240.46,240.39,7.96232342]
["bitfinex","SOLUSD",1732731269610,23.776884,240.46,240.37,7.96232342]
["bitfinex","SOLUSD",1732731269812,10.04172342,240.45,240.37,7.96232342]
["bitfinex","SOLUSD",1732731271315,2.0794,240.45,240.37,7.96232342]
["bitfinex","SOLUSD",1732731271522,10.04172342,240.45,240.39,7.96232342]
["bitfinex","SOLUSD",1732731274507,10.04172342,240.45,240.35,20.0]
["bitfinex","SOLUSD",1732731274725,10.04172342,240.45,240.37,7.96232342]
["bitfinex","SOLUSD",1732731275528,10.04172342,240.45,240.35,20.0]
["bitfinex","SOLUSD",1732731275824,10.04172342,240.45,240.37,7.96232342]
["bitfinex","SOLUSD",1732731276430,2.0794,240.45,240.37,7.96232342]
["bitfinex","SOLUSD",1732731277720,2.0794,240.45,240.35,20.0]
["bitfinex","SOLUSD",1732731277920,2.0794,240.45,240.37,7.96232342]
["bitfinex","SOLUSD",1732731282223,2.0794,240.45,240.39,7.96232342]
["bitfinex","SOLUSD",1732731283225,2.0794,240.45,240.37,7.96232342]
["bitfinex","SOLUSD",1732731284744,10.04172342,240.45,240.37,7.96232342]
["bitfinex","SOLUSD",1732731286145,2.0796,240.43,240.37,7.96232342]
["bitfinex","SOLUSD",1732731286732,10.04192342,240.43,240.32,20.0]
["bitfinex","SOLUSD",1732731286931,10.04192342,240.43,240.34,7.96232342]
["bitfinex","SOLUSD",1732731287123,10.04192342,240.43,240.35,7.96232342]
["bitfinex","SOLUSD",1732731288549,23.776884,240.43,240.35,7.96232342]
["bitfinex","SOLUSD",1732731289153,23.776884,240.43,240.37,7.96232342]
["bitfinex","SOLUSD",1732731289656,2.0796,240.42,240.37,7.96232342]
["bitfinex","SOLUSD",1732731291136,23.776884,240.43,240.38,7.96232342]
["bitfinex","SOLUSD",1732731291341,23.776884,240.46,240.34,4.1607]
["bitfinex","SOLUSD",1732731291653,31.73920742,240.46,240.38,7.96232342]
["bitfinex","SOLUSD",1732731292522,2.0794,240.45,240.38,7.96232342]
["bitfinex","SOLUSD",1732731294143,2.0794,240.45,240.39,7.96232342]
["bitfinex","SOLUSD",1732731294336,2.0794,240.45,240.4,7.96232342]
["bitfinex","SOLUSD",1732731294540,2.0794,240.45,240.41,7.96232342]
["bitfinex","SOLUSD",1732731294745,16.3652,240.48,240.43,7.96232342]
["bitfinex","SOLUSD",1732731294746,2.0793,240.47,240.43,7.96232342]
["bitfinex","SOLUSD",1732731294948,2.0793,240.47,240.44,7.96232342]
["bitfinex","SOLUSD",1732731295331,18.4443,240.48,240.44,7.96232342]
["bitfinex","SOLUSD",1732731296345,18.4443,240.48,240.43,7.96232342]
["bitfinex","SOLUSD",1732731297036,7.96232342,240.47,240.38,7.96232342]
["bitfinex","SOLUSD",1732731297241,7.96232342,240.46,240.39,7.96232342]
["bitfinex","SOLUSD",1732731298058,2.0794,240.45,240.39,7.96232342]
["bitfinex","SOLUSD",1732731298554,23.776884,240.44,240.32,20.82980552]
["bitfinex","SOLUSD",1732731298854,23.776884,240.44,240.37,7.96232342]
["bitfinex","SOLUSD",1732731299256,2.0794,240.45,240.37,7.96232342]
["bitfinex","SOLUSD",1732731299431,2.0794,240.45,240.39,7.96232342]
["bitfinex","SOLUSD",1732731300459,2.0794,240.45,240.37,7.96232342]
["bitfinex","SOLUSD",1732731301876,2.0794,240.45,240.39,7.96232342]
["bitfinex","SOLUSD",1732731302160,7.96232342,240.44,240.35,12.12282342]
["bitfinex","SOLUSD",1732731302362,2.0796,240.43,240.35,4.1605]
["bitfinex","SOLUSD",1732731302561,2.0796,240.43,240.35,7.96232342]
["bitfinex","SOLUSD",1732731305039,2.0796,240.43,240.32,20.0]
["bitfinex","SOLUSD",1732731305040,2.0796,240.43,240.37,7.96232342]
["bitfinex","SOLUSD",1732731307146,23.776884,240.42,240.32,20.0]
["bitfinex","SOLUSD",1732731307356,31.73920742,240.42,240.32,20.0]
["bitfinex","SOLUSD",1732731307550,7.96232342,240.4,240.33,7.96232342]
["bitfinex","SOLUSD",1732731307753,23.776884,240.42,240.28,16.4677]
["bitfinex","SOLUSD",1732731307754,7.96232342,240.37,240.28,16.4677]
["bitfinex","SOLUSD",1732731307948,7.96232342,240.37,240.3,7.96232342]
["bitfinex","SOLUSD",1732731308147,7.96232342,240.37,240.27,4.1619]
["bitfinex","SOLUSD",1732731308148,16.094,240.38,240.32,7.96232342]
["bitfinex","SOLUSD",1732731308543,22.7459,240.44,240.37,7.96232342]
["bitfinex","SOLUSD",1732731308750,16.094,240.44,240.39,7.96232342]
["bitfinex","SOLUSD",1732731308953,18.1735,240.44,240.41,7.96232342]
["bitfinex","SOLUSD",1732731309266,16.094,240.49,240.43,7.96232342]
["bitfinex","SOLUSD",1732731310263,18.1731,240.49,240.43,7.96232342]
["bitfinex","SOLUSD",1732731310570,7.96232342,240.48,240.4,12.12202342]
["bitfinex","SOLUSD",1732731311441,7.96232342,240.46,240.36,20.0]
["bitfinex","SOLUSD",1732731311646,7.96232342,240.46,240.37,7.96232342]
["bitfinex","SOLUSD",1732731312156,7.96232342,240.46,240.39,7.96232342]
["bitfinex","SOLUSD",1732731312360,2.0794,240.45,240.39,7.96232342]
["bitfinex","SOLUSD",1732731312564,2.0794,240.45,240.41,7.96232342]
["bitfinex","SOLUSD",1732731313555,25.855984,240.48,240.41,7.96232342]
["bitfinex","SOLUSD",1732731313868,25.855984,240.48,240.43,7.96232342]
["bitfinex","SOLUSD",1732731314067,25.855984,240.48,240.38,4.16]
["bitfinex","SOLUSD",1732731314068,2.0791,240.48,240.44,7.96232342]
["bitfinex","SOLUSD",1732731314256,2.0791,240.48,240.45,7.96232342]
["bitfinex","SOLUSD",1732731315062,2.0788,240.52,240.47,7.96232342]
["bitfinex","SOLUSD",1732731315571,5.1969,240.53,240.47,7.96232342]
["bitfinex","SOLUSD",1732731315751,7.2756,240.53,240.47,7.96232342]
["bitfinex","SOLUSD",1732731316162,2.0787,240.53,240.47,7.96232342]
["bitfinex","SOLUSD",1732731316967,2.0787,240.53,240.45,7.96232342]
["bitfinex","SOLUSD",1732731317668,2.0787,240.53,240.4,20.0]
["bitfinex","SOLUSD",1732731317669,2.0789,240.51,240.43,7.96232342]
["bitfinex","SOLUSD",1732731317866,7.96232342,240.5,240.43,7.96232342]
["bitfinex","SOLUSD",1732731318663,2.079,240.49,240.43,7.96232342]
["bitfinex","SOLUSD",1732731319457,2.079,240.49,240.45,7.96232342]
["bitfinex","SOLUSD",1732731319664,23.776884,240.5,240.45,7.96232342]
["bitfinex","SOLUSD",1732731320178,23.776884,240.5,240.43,7.96232342]
["bitfinex","SOLUSD",1732731320751,2.079,240.49,240.43,7.96232342]
["bitfinex","SOLUSD",1732731323178,2.079,240.49,240.45,7.96232342]
["bitfinex","SOLUSD",1732731323683,2.079,240.49,240.43,7.96232342]
["bitfinex","SOLUSD",1732731324382,2.0788,240.52,240.45,7.96232342]
["bitfinex","SOLUSD",1732731326775,2.0787,240.53,240.47,7.96232342]
["bitfinex","SOLUSD",1732731327078,2.0787,240.53,240.49,7.96232342]
["bitfinex","SOLUSD",1732731327867,2.0786,240.54,240.43,4.1592]
["bitfinex","SOLUSD",1732731328065,7.96232342,240.53,240.46,7.96232342]
["bitfinex","SOLUSD",1732731328567,2.0786,240.54,240.46,7.96232342]
["bitfinex","SOLUSD",1732731328876,23.776884,240.53,240.46,7.96232342]
["bitfinex","SOLUSD",1732731329082,23.776884,240.54,240.46,7.96232342]
["bitfinex","SOLUSD",1732731329383,25.855484,240.54,240.46,7.96232342]
["bitfinex","SOLUSD",1732731330659,25.855484,240.54,240.47,7.96232342]
["bitfinex","SOLUSD",1732731330860,33.81780742,240.54,240.47,7.96232342]
["bitfinex","SOLUSD",1732731332283,6.5069,240.6,240.42,6.1416]
["bitfinex","SOLUSD",1732731332284,2.0781,240.6,240.53,7.96232342]
["bitfinex","SOLUSD",1732731333763,23.776884,240.59,240.53,7.96232342]
["bitfinex","SOLUSD",1732731334165,31.73920742,240.59,240.51,7.96232342]
["bitfinex","SOLUSD",1732731334488,7.96232342,240.57,240.49,7.96232342]
["bitfinex","SOLUSD",1732731335490,2.0784,240.56,240.49,7.96232342]
["bitfinex","SOLUSD",1732731337059,7.96232342,240.55,240.4,17.48902544]
["bitfinex","SOLUSD",1732731337367,2.0784,240.56,240.45,20.0]
["bitfinex","SOLUSD",1732731337368,7.96232342,240.53,240.45,20.0]
["bitfinex","SOLUSD",1732731337565,7.96232342,240.53,240.46,7.96232342]
["bitfinex","SOLUSD",1732731338168,2.0788,240.52,240.43,4.1592]
["bitfinex","SOLUSD",1732731338379,2.0788,240.52,240.46,7.96232342]
["bitfinex","SOLUSD",1732731338692,2.0788,240.52,240.49,7.96232342]
["bitfinex","SOLUSD",1732731338869,23.776884,240.59,240.51,7.96232342]
["bitfinex","SOLUSD",1732731338870,2.0783,240.58,240.51,7.96232342]
["bitfinex","SOLUSD",1732731339071,2.0783,240.58,240.53,7.96232342]
["bitfinex","SOLUSD",1732731339664,10.04062342,240.58,240.51,7.96232342]
["bitfinex","SOLUSD",1732731339978,2.0783,240.58,240.53,7.96232342]
["bitfinex","SOLUSD",1732731340778,2.0783,240.58,240.47,4.1585]
["bitfinex","SOLUSD",1732731340992,2.0783,240.58,240.52,7.96232342]
["bitfinex","SOLUSD",1732731342793,5.1946,240.64,240.56,7.96232342]
["bitfinex","SOLUSD",1732731343082,2.0778,240.63,240.58,7.96232342]
["bitfinex","SOLUSD",1732731343395,7.96232342,240.62,240.55,7.96232342]
["bitfinex","SOLUSD",1732731343774,2.0778,240.63,240.55,7.96232342]
["bitfinex","SOLUSD",1732731345484,2.0778,240.63,240.57,7.96232342]
["bitfinex","SOLUSD",1732731346187,25.854584,240.65,240.57,7.96232342]
["bitfinex","SOLUSD",1732731347669,33.81690742,240.65,240.57,7.96232342]
["bitfinex","SOLUSD",1732731348083,2.0778,240.63,240.57,7.96232342]
["bitfinex","SOLUSD",1732731348568,2.0772,240.7,240.62,7.96232342]
["bitfinex","SOLUSD",1732731348769,3.0969769,240.69,240.66,7.96232342]
["bitfinex","SOLUSD",1732731349085,3.0969769,240.68,240.66,7.96232342]
["bitfinex","SOLUSD",1732731349272,2.0772,240.7,240.66,7.96232342]
["bitfinex","SOLUSD",1732731349477,3.09555349,240.69,240.66,7.96232342]
["bitfinex","SOLUSD",1732731349680,2.0772,240.7,240.66,7.96232342]
["bitfinex","SOLUSD",1732731349975,17.6091,240.78,240.68,7.96232342]
["bitfinex","SOLUSD",1732731350281,3.09506307,240.77,240.7,20.0]
["bitfinex","SOLUSD",1732731350467,5.17176307,240.77,240.69,0.82868554]
["bitfinex","SOLUSD",1732731350667,2.0768,240.75,240.68,7.96232342]
["bitfinex","SOLUSD",1732731350883,2.077,240.73,240.68,7.96232342]
["bitfinex","SOLUSD",1732731351095,7.96232342,240.74,240.66,7.96232342]
["bitfinex","SOLUSD",1732731351292,8.35183767,240.81,240.7,7.96232342]
["bitfinex","SOLUSD",1732731351592,2.0767,240.76,240.7,7.96232342]
["bitfinex","SOLUSD",1732731351775,7.96232342,240.78,240.7,7.96232342]
["bitfinex","SOLUSD",1732731352101,5.16694496,240.77,240.7,7.96232342]
["bitfinex","SOLUSD",1732731352277,2.0768,240.76,240.7,7.96232342]
["bitfinex","SOLUSD",1732731353165,2.077,240.73,240.67,20.0]
["bitfinex","SOLUSD",1732731353375,15.5877,240.86,240.64,6.1105]
["bitfinex","SOLUSD",1732731353376,2.5742053,240.71,240.64,6.1105]
["bitfinex","SOLUSD",1732731353693,2.5742053,240.71,240.67,7.96232342]
["bitfinex","SOLUSD",1732731353891,0.4970053,240.71,240.69,7.96232342]
["bitfinex","SOLUSD",1732731356468,0.4970053,240.71,240.67,27.96232342]
["bitfinex","SOLUSD",1732731356669,0.4970053,240.71,240.69,7.96232342]
["bitfinex","SOLUSD",1732731358089,0.4970053,240.71,240.7,7.96232342]
["bitfinex","SOLUSD",1732731358873,0.4970053,240.71,240.67,20.0]
["bitfinex","SOLUSD",1732731358874,0.4970053,240.71,240.68,7.96232342]
["bitfinex","SOLUSD",1732731360183,0.4970053,240.71,240.7,7.96232342]
["bitfinex","SOLUSD",1732731360783,0.4970053,240.71,240.67,24.1549]
["bitfinex","SOLUSD",1732731360990,0.4970053,240.71,240.7,7.96232342]
["bitfinex","SOLUSD",1732731361300,0.4970053,240.71,240.67,20.0]
["bitfinex","SOLUSD",1732731361598,0.4970053,240.71,240.68,7.96232342]
["bitfinex","SOLUSD",1732731362481,2.5741053,240.71,240.64,6.1105]
["bitfinex","SOLUSD",1732731362684,2.5741053,240.71,240.66,7.96232342]
["bitfinex","SOLUSD",1732731363877,7.96232342,240.7,240.62,7.96232342]
["bitfinex","SOLUSD",1732731364380,7.96232342,240.66,240.59,7.96232342]
["bitfinex","SOLUSD",1732731364790,7.96232342,240.68,240.59,7.96232342]
["bitfinex","SOLUSD",1732731365188,2.0775,240.67,240.59,7.96232342]
["bitfinex","SOLUSD",1732731365404,7.96232342,240.66,240.59,7.96232342]
["bitfinex","SOLUSD",1732731365782,2.0775,240.67,240.61,7.96232342]
["bitfinex","SOLUSD",1732731366390,10.03982342,240.67,240.59,7.96232342]
["bitfinex","SOLUSD",1732731367400,7.96232342,240.65,240.53,4.98642961]
["bitfinex","SOLUSD",1732731367707,7.96232342,240.65,240.56,7.96232342]
["bitfinex","SOLUSD",1732731367897,2.0775,240.67,240.54,7.96232342]
["bitfinex","SOLUSD",1732731367898,7.96232342,240.61,240.54,7.96232342]
["bitfinex","SOLUSD",1732731368206,7.96232342,240.61,240.52,7.96232342]
["bitfinex","SOLUSD",1732731368405,7.96232342,240.61,240.48,4.1582]
["bitfinex","SOLUSD",1732731368581,7.96232342,240.58,240.5,7.96232342]
["bitfinex","SOLUSD",1732731368780,23.776884,240.66,240.52,7.96232342]
["bitfinex","SOLUSD",1732731369087,2.0777,240.65,240.6,7.96232342]
["bitfinex","SOLUSD",1732731369286,2.0777,240.65,240.53,0.82929082]
["bitfinex","SOLUSD",1732731369512,2.0777,240.65,240.6,7.96232342]
["bitfinex","SOLUSD",1732731369803,15.899,240.68,240.62,7.96232342]
["bitfinex","SOLUSD",1732731370005,2.0774,240.69,240.64,7.96232342]
["bitfinex","SOLUSD",1732731370301,2.5742053,240.71,240.64,7.96232342]
["bitfinex","SOLUSD",1732731370511,2.5742053,240.71,240.66,7.96232342]
["bitfinex","SOLUSD",1732731370807,2.5742053,240.71,240.64,7.96232342]
["bitfinex","SOLUSD",1732731371202,2.5742053,240.71,240.66,7.96232342]
["bitfinex","SOLUSD",1732731371584,2.5742053,240.71,240.61,0.82882572]
["bitfinex","SOLUSD",1732731371799,7.96232342,240.69,240.6,7.96232342]
["bitfinex","SOLUSD",1732731372009,7.96232342,240.69,240.59,20.82887071]
["bitfinex","SOLUSD",1732731372010,10.53652872,240.71,240.59,20.82887071]
["bitfinex","SOLUSD",1732731372206,7.96232342,240.69,240.6,7.96232342]
["bitfinex","SOLUSD",1732731372597,7.96232342,240.65,240.52,0.82899067]
["bitfinex","SOLUSD",1732731372788,7.96232342,240.65,240.5,6.2387]
["bitfinex","SOLUSD",1732731372789,7.96232342,240.65,240.56,7.96232342]
["bitfinex","SOLUSD",1732731373099,7.7671053,240.71,240.56,7.96232342]
["bitfinex","SOLUSD",1732731373100,7.96232342,240.63,240.56,7.96232342]
["bitfinex","SOLUSD",1732731373503,0.4970053,240.71,240.58,7.96232342]
["bitfinex","SOLUSD",1732731373806,7.96232342,240.62,240.52,4.1576]
["bitfinex","SOLUSD",1732731374103,6.5648,240.67,240.5,7.96232342]
["bitfinex","SOLUSD",1732731374104,7.96232342,240.58,240.5,7.96232342]
["bitfinex","SOLUSD",1732731374308,7.96232342,240.6,240.52,7.96232342]
["bitfinex","SOLUSD",1732731375096,2.078,240.61,240.54,7.96232342]
["bitfinex","SOLUSD",1732731375416,15.6371,240.64,240.58,7.96232342]
["bitfinex","SOLUSD",1732731375609,15.6371,240.64,240.5,9.9872854]
["bitfinex","SOLUSD",1732731375610,17.7148,240.64,240.53,20.0]
["bitfinex","SOLUSD",1732731375819,25.67712342,240.64,240.56,7.96232342]
["bitfinex","SOLUSD",1732731376696,2.0776,240.66,240.62,7.96232342]
["bitfinex","SOLUSD",1732731376911,2.0773,240.69,240.62,7.96232342]
["bitfinex","SOLUSD",1732731377439,2.0773,240.69,240.58,20.0]
["bitfinex","SOLUSD",1732731377712,7.96232342,240.66,240.58,7.96232342]
["bitfinex","SOLUSD",1732731378300,7.96232342,240.66,240.59,7.96232342]
["bitfinex","SOLUSD",1732731378510,2.0777,240.65,240.59,7.96232342]
["bitfinex","SOLUSD",1732731378922,2.0777,240.65,240.6,7.96232342]
["bitfinex","SOLUSD",1732731379396,2.0777,240.65,240.58,7.96232342]
["bitfinex","SOLUSD",1732731381705,2.0777,240.65,240.57,7.96232342]
["bitfinex","SOLUSD",1732731381916,10.04002342,240.65,240.57,7.96232342]
["bitfinex","SOLUSD",1732731382401,7.96232342,240.63,240.52,24.1575]
["bitfinex","SOLUSD",1732731382602,7.96232342,240.63,240.54,7.96232342]
["bitfinex","SOLUSD",1732731383208,7.96232342,240.61,240.54,7.96232342]
["bitfinex","SOLUSD",1732731383723,2.0781,240.6,240.54,7.96232342]
["bitfinex","SOLUSD",1732731384500,2.0781,240.6,240.52,20.0]
["bitfinex","SOLUSD",1732731384719,2.0781,240.6,240.54,7.96232342]
["bitfinex","SOLUSD",1732731385614,2.0778,240.63,240.56,7.96232342]
["bitfinex","SOLUSD",1732731386324,7.96232342,240.62,240.52,24.1575]
["bitfinex","SOLUSD",1732731386618,7.96232342,240.62,240.54,7.96232342]
["bitfinex","SOLUSD",1732731387807,2.078,240.61,240.54,7.96232342]
["bitfinex","SOLUSD",1732731388316,23.776884,240.68,240.58,7.96232342]
["bitfinex","SOLUSD",1732731388625,7.96232342,240.65,240.58,7.96232342]
["bitfinex","SOLUSD",1732731389216,2.0777,240.64,240.56,7.96232342]
["bitfinex","SOLUSD",1732731389815,2.0777,240.64,240.53,0.82924404]
["bitfinex","SOLUSD",1732731390005,2.0777,240.64,240.52,20.0]
["bitfinex","SOLUSD",1732731390006,7.96232342,240.63,240.52,20.0]
["bitfinex","SOLUSD",1732731390207,7.96232342,240.63,240.55,7.96232342]
["bitfinex","SOLUSD",1732731390909,23.776884,240.63,240.52,24.1576]
["bitfinex","SOLUSD",1732731391109,7.96232342,240.59,240.52,20.0]
["bitfinex","SOLUSD",1732731391310,2.0783,240.58,240.51,7.96232342]
["bitfinex","SOLUSD",1732731391510,2.0783,240.58,240.44,6.85565994]
["bitfinex","SOLUSD",1732731391511,2.0783,240.58,240.45,4.1588]
["bitfinex","SOLUSD",1732731391807,16.2185,240.6,240.55,7.96232342]
["bitfinex","SOLUSD",1732731391808,18.2966,240.6,240.55,7.96232342]
["bitfinex","SOLUSD",1732731395309,2.0777,240.64,240.59,39.8116171]
["bitfinex","SOLUSD",1732731395520,0.4970053,240.71,240.63,7.96232342]
["bitfinex","SOLUSD",1732731395824,0.4970053,240.71,240.65,7.96232342]
["bitfinex","SOLUSD",1732731396007,2.5742053,240.71,240.65,7.96232342]
["bitfinex","SOLUSD",1732731396206,2.5742053,240.71,240.63,0.82888239]
["bitfinex","SOLUSD",1732731396207,2.5742053,240.71,240.63,8.79120581]
["bitfinex","SOLUSD",1732731396428,7.96232342,240.69,240.58,4.1565]
["bitfinex","SOLUSD",1732731396737,20.0,240.69,240.57,20.0]
["bitfinex","SOLUSD",1732731396948,7.96232342,240.63,240.49,16.3463]
["bitfinex","SOLUSD",1732731397238,20.0,240.69,240.54,7.96232342]
["bitfinex","SOLUSD",1732731397417,7.96232342,240.63,240.56,7.96232342]
["bitfinex","SOLUSD",1732731397613,7.96232342,240.65,240.58,7.96232342]
["bitfinex","SOLUSD",1732731398446,10.03982342,240.67,240.58,7.96232342]
["bitfinex","SOLUSD",1732731398627,10.03982342,240.67,240.55,4.157]
["bitfinex","SOLUSD",1732731398835,7.96232342,240.65,240.57,7.96232342]
["bitfinex","SOLUSD",1732731399039,7.96232342,240.63,240.55,7.96232342]
["bitfinex","SOLUSD",1732731399237,7.96232342,240.63,240.52,20.0]
["bitfinex","SOLUSD",1732731399540,7.96232342,240.63,240.55,7.96232342]
["bitfinex","SOLUSD",1732731400135,7.96232342,240.59,240.52,20.0]
["bitfinex","SOLUSD",1732731400339,7.96232342,240.59,240.43,16.6623]
["bitfinex","SOLUSD",1732731400340,7.96232342,240.57,240.49,7.96232342]
["bitfinex","SOLUSD",1732731400720,16.6435,240.62,240.47,7.96232342]
["bitfinex","SOLUSD",1732731400721,7.96232342,240.55,240.47,7.96232342]
["bitfinex","SOLUSD",1732731402030,7.96232342,240.55,240.44,24.1589]
["bitfinex","SOLUSD",1732731402232,7.96232342,240.55,240.48,7.96232342]
["bitfinex","SOLUSD",1732731402523,10.04092342,240.55,240.48,7.96232342]
["bitfinex","SOLUSD",1732731403121,10.04092342,240.55,240.45,20.0]
["bitfinex","SOLUSD",1732731403327,10.04092342,240.55,240.46,7.96232342]
["bitfinex","SOLUSD",1732731403643,10.04092342,240.55,240.45,20.0]
["bitfinex","SOLUSD",1732731403843,10.04092342,240.55,240.48,7.96232342]
["bitfinex","SOLUSD",1732731404136,7.96232342,240.57,240.5,7.96232342]
["bitfinex","SOLUSD",1732731404340,7.96232342,240.55,240.48,7.96232342]
["bitfinex","SOLUSD",1732731404544,2.078,240.61,240.48,7.96232342]
["bitfinex","SOLUSD",1732731404721,7.96232342,240.59,240.5,7.96232342]
["bitfinex","SOLUSD",1732731404921,7.96232342,240.55,240.44,20.82948755]
["bitfinex","SOLUSD",1732731405143,7.96232342,240.55,240.47,7.96232342]
["bitfinex","SOLUSD",1732731405448,2.078,240.61,240.47,7.96232342]
["bitfinex","SOLUSD",1732731405643,7.96232342,240.56,240.47,7.96232342]
["bitfinex","SOLUSD",1732731405947,10.04082342,240.56,240.49,7.96232342]
["bitfinex","SOLUSD",1732731406744,7.96232342,240.54,240.47,7.96232342]
["bitfinex","SOLUSD",1732731407242,2.0786,240.55,240.49,7.96232342]
["bitfinex","SOLUSD",1732731408748,10.04092342,240.55,240.47,7.96232342]
["bitfinex","SOLUSD",1732731409124,7.96232342,240.57,240.49,7.96232342]
["bitfinex","SOLUSD",1732731410847,2.0784,240.56,240.49,7.96232342]
["bitfinex","SOLUSD",1732731411933,2.0784,240.56,240.5,7.96232342]
["bitfinex","SOLUSD",1732731412728,2.0784,240.56,240.48,7.96232342]
["bitfinex","SOLUSD",1732731413244,23.776884,240.6,240.48,7.96232342]
["bitfinex","SOLUSD",1732731413442,7.96232342,240.56,240.48,7.96232342]
["bitfinex","SOLUSD",1732731414525,2.0785,240.55,240.48,7.96232342]
["bitfinex","SOLUSD",1732731414843,2.0782,240.6,240.54,7.96232342]
["bitfinex","SOLUSD",1732731415218,2.0782,240.6,240.56,7.96232342]
["bitfinex","SOLUSD",1732731415521,18.7215,240.62,240.58,7.96232342]
["bitfinex","SOLUSD",1732731416142,26.68382342,240.62,240.51,20.0]
["bitfinex","SOLUSD",1732731416352,26.68382342,240.62,240.55,7.96232342]
["bitfinex","SOLUSD",1732731416844,26.68382342,240.62,240.54,7.96232342]
["bitfinex","SOLUSD",1732731417050,18.7215,240.62,240.56,7.96232342]
["bitfinex","SOLUSD",1732731417546,23.776884,240.61,240.54,7.96232342]
["bitfinex","SOLUSD",1732731417726,2.0781,240.6,240.54,7.96232342]
["bitfinex","SOLUSD",1732731419052,2.0781,240.6,240.5,24.1578]
["bitfinex","SOLUSD",1732731419273,10.04042342,240.6,240.48,4.1581]
["bitfinex","SOLUSD",1732731419553,7.96232342,240.56,240.47,7.96232342]
["bitfinex","SOLUSD",1732731420061,7.96232342,240.54,240.42,4.1592]
["bitfinex","SOLUSD",1732731420235,7.96232342,240.52,240.45,7.96232342]
["bitfinex","SOLUSD",1732731421052,2.0789,240.51,240.45,7.96232342]
["bitfinex","SOLUSD",1732731421842,25.1963,240.56,240.45,7.96232342]
["bitfinex","SOLUSD",1732731422047,2.0785,240.55,240.49,7.96232342]
["bitfinex","SOLUSD",1732731422561,2.0785,240.55,240.4,0.8296286]
["bitfinex","SOLUSD",1732731422562,2.078,240.61,240.54,7.96232342]
["bitfinex","SOLUSD",1732731424353,2.078,240.61,240.52,4.1575]
["bitfinex","SOLUSD",1732731424651,2.078,240.61,240.56,7.96232342]
["bitfinex","SOLUSD",1732731425450,2.078,240.61,240.54,7.96232342]
["bitfinex","SOLUSD",1732731425642,10.04032342,240.61,240.54,7.96232342]
["bitfinex","SOLUSD",1732731425831,2.078,240.61,240.54,7.96232342]
["bitfinex","SOLUSD",1732731426260,2.078,240.61,240.56,7.96232342]
["bitfinex","SOLUSD",1732731427137,2.078,240.61,240.54,7.96232342]
["bitfinex","SOLUSD",1732731427534,16.6435,240.62,240.52,20.82932343]
["bitfinex","SOLUSD",1732731427733,2.0777,240.64,240.6,7.96232342]
["bitfinex","SOLUSD",1732731427953,6.3018,240.65,240.54,20.0]
["bitfinex","SOLUSD",1732731428160,2.0776,240.66,240.6,7.96232342]
["bitfinex","SOLUSD",1732731428347,0.4970053,240.71,240.64,7.96232342]
["bitfinex","SOLUSD",1732731428537,0.4970053,240.71,240.61,0.82915058]
["bitfinex","SOLUSD",1732731428733,0.4970053,240.71,240.59,20.0]
["bitfinex","SOLUSD",1732731428734,2.5742053,240.71,240.59,20.0]
["bitfinex","SOLUSD",1732731428962,10.53652872,240.71,240.62,7.96232342]
["bitfinex","SOLUSD",1732731429137,2.5742053,240.71,240.62,7.96232342]
["bitfinex","SOLUSD",1732731429344,2.5742053,240.71,240.59,20.0]
["bitfinex","SOLUSD",1732731429345,2.5742053,240.71,240.66,7.96232342]
["bitfinex","SOLUSD",1732731429861,10.53652872,240.71,240.61,7.96232342]
["bitfinex","SOLUSD",1732731430237,10.53652872,240.71,240.63,7.96232342]
["bitfinex","SOLUSD",1732731430962,2.0776,240.66,240.55,0.82901878]
["bitfinex","SOLUSD",1732731431154,2.0776,240.66,240.58,7.96232342]
["bitfinex","SOLUSD",1732731432153,7.96232342,240.68,240.6,7.96232342]
["bitfinex","SOLUSD",1732731432351,12.43516875,240.67,240.6,12.43516875]
["bitfinex","SOLUSD",1732731432660,12.43516875,240.65,240.58,12.43516875]
["bitfinex","SOLUSD",1732731434061,23.776884,240.64,240.56,12.43516875]
["bitfinex","SOLUSD",1732731434246,2.0778,240.63,240.56,12.43516875]
["bitfinex","SOLUSD",1732731435649,2.0777,240.65,240.58,12.43516875]
["bitfinex","SOLUSD",1732731436854,14.51286875,240.65,240.58,12.43516875]
["bitfinex","SOLUSD",1732731437268,14.51286875,240.65,240.56,12.43516875]
["bitfinex","SOLUSD",1732731437942,12.43516875,240.63,240.56,12.43516875]
["bitfinex","SOLUSD",1732731438156,12.43516875,240.61,240.52,12.43516875]
["bitfinex","SOLUSD",1732731438356,12.43516875,240.61,240.54,12.43516875]
["bitfinex","SOLUSD",1732731438763,2.0781,240.6,240.54,12.43516875]
["bitfinex","SOLUSD",1732731439067,2.0781,240.6,240.52,12.43516875]
["bitfinex","SOLUSD",1732731439368,36.21205275,240.59,240.52,12.43516875]
["bitfinex","SOLUSD",1732731440168,36.21205275,240.59,240.5,12.43516875]
["bitfinex","SOLUSD",1732731440845,2.0783,240.58,240.5,12.43516875]
["bitfinex","SOLUSD",1732731441048,12.43516875,240.57,240.48,12.43516875]
["bitfinex","SOLUSD",1732731441247,12.43516875,240.57,240.41,26.5641]
["bitfinex","SOLUSD",1732731441248,12.43516875,240.51,240.43,16.59416875]
["bitfinex","SOLUSD",1732731441447,12.43516875,240.51,240.45,12.43516875]
["bitfinex","SOLUSD",1732731441666,12.43516875,240.53,240.45,12.43516875]
["bitfinex","SOLUSD",1732731442681,2.0788,240.52,240.47,12.43516875]
["bitfinex","SOLUSD",1732731442968,2.0788,240.52,240.41,16.1654]
["bitfinex","SOLUSD",1732731442969,14.51396875,240.52,240.45,12.43516875]
["bitfinex","SOLUSD",1732731443166,2.0788,240.52,240.45,12.43516875]
["bitfinex","SOLUSD",1732731443971,23.776884,240.53,240.45,12.43516875]
["bitfinex","SOLUSD",1732731444148,25.855584,240.53,240.45,12.43516875]
["bitfinex","SOLUSD",1732731445960,25.855584,240.53,240.47,12.43516875]
["bitfinex","SOLUSD",1732731449371,16.6527,240.54,240.49,12.43516875]
["bitfinex","SOLUSD",1732731449576,6.0843,240.58,240.51,12.43516875]
["bitfinex","SOLUSD",1732731449755,2.0783,240.57,240.51,12.43516875]
["bitfinex","SOLUSD",1732731450754,14.51346875,240.57,240.49,12.43516875]
["bitfinex","SOLUSD",1732731450952,12.43516875,240.53,240.45,12.43516875]
["bitfinex","SOLUSD",1732731451186,12.43516875,240.51,240.41,20.0]
["bitfinex","SOLUSD",1732731451351,12.43516875,240.51,240.39,4.1599]
["bitfinex","SOLUSD",1732731451352,12.43516875,240.49,240.42,12.43516875]
["bitfinex","SOLUSD",1732731452257,2.079,240.5,240.44,12.43516875]
["bitfinex","SOLUSD",1732731452460,2.079,240.5,240.44,7.96988305]
["bitfinex","SOLUSD",1732731452659,2.079,240.5,240.39,4.1599]
["bitfinex","SOLUSD",1732731452999,2.079,240.5,240.43,7.96988305]
["bitfinex","SOLUSD",1732731453165,10.04888305,240.5,240.43,7.96988305]
["bitfinex","SOLUSD",1732731455562,7.96988305,240.48,240.37,4.1602]
["bitfinex","SOLUSD",1732731455759,7.96988305,240.46,240.38,7.96988305]
["bitfinex","SOLUSD",1732731455955,7.96988305,240.46,240.4,7.96988305]
["bitfinex","SOLUSD",1732731456377,7.96988305,240.46,240.36,4.1604]
["bitfinex","SOLUSD",1732731456559,7.96988305,240.46,240.38,7.96988305]
["bitfinex","SOLUSD",1732731456880,23.776884,240.48,240.4,7.96988305]
["bitfinex","SOLUSD",1732731457085,10.04888305,240.49,240.42,7.96988305]
["bitfinex","SOLUSD",1732731457283,2.079,240.49,240.42,7.96988305]
["bitfinex","SOLUSD",1732731458363,2.079,240.49,240.43,12.45363878]
["bitfinex","SOLUSD",1732731458579,28.79383878,240.51,240.43,12.45363878]
["bitfinex","SOLUSD",1732731458779,25.855884,240.5,240.43,12.45363878]
["bitfinex","SOLUSD",1732731459281,2.079,240.5,240.43,12.45363878]
["bitfinex","SOLUSD",1732731459458,2.079,240.5,240.46,12.45363878]
["bitfinex","SOLUSD",1732731459653,16.3402,240.51,240.46,12.45363878]
["bitfinex","SOLUSD",1732731459876,15.54,240.57,240.5,12.45363878]
["bitfinex","SOLUSD",1732731460086,17.6183,240.57,240.52,12.45363878]
["bitfinex","SOLUSD",1732731461086,17.6183,240.57,240.5,12.45363878]
["bitfinex","SOLUSD",1732731461782,17.6183,240.57,240.52,12.45363878]
["bitfinex","SOLUSD",1732731462189,2.0783,240.57,240.52,12.45363878]
["bitfinex","SOLUSD",1732731462882,5.195,240.62,240.54,12.45363878]
["bitfinex","SOLUSD",1732731462883,2.0782,240.59,240.54,12.45363878]
["bitfinex","SOLUSD",1732731463067,2.078,240.61,240.54,12.45363878]
["bitfinex","SOLUSD",1732731463273,15.3154,240.63,240.58,12.45363878]
["bitfinex","SOLUSD",1732731463968,12.45363878,240.66,240.58,12.45363878]
["bitfinex","SOLUSD",1732731464368,2.0777,240.65,240.58,12.45363878]
["bitfinex","SOLUSD",1732731464570,2.0777,240.65,240.6,12.45363878]
["bitfinex","SOLUSD",1732731465073,2.0777,240.65,240.58,12.45363878]
["bitfinex","SOLUSD",1732731466771,2.0777,240.65,240.6,12.45363878]
["bitfinex","SOLUSD",1732731466976,2.0776,240.67,240.63,12.45363878]
["bitfinex","SOLUSD",1732731467381,2.0776,240.67,240.62,12.45363878]
["bitfinex","SOLUSD",1732731472194,2.0773,240.7,240.66,12.45363878]
["bitfinex","SOLUSD",1732731472393,2.0773,240.7,240.68,12.45363878]
["bitfinex","SOLUSD",1732731472569,2.5742053,240.71,240.68,12.45363878]
["bitfinex","SOLUSD",1732731473474,2.5742053,240.71,240.66,12.45363878]
["bitfinex","SOLUSD",1732731474693,2.5742053,240.71,240.65,12.45363878]
["bitfinex","SOLUSD",1732731475383,2.5742053,240.71,240.66,12.45363878]
["bitfinex","SOLUSD",1732731476382,2.5742053,240.71,240.67,12.45363878]
["bitfinex","SOLUSD",1732731478392,2.5742053,240.71,240.66,7.95547637]
["bitfinex","SOLUSD",1732731478695,2.5742053,240.71,240.65,7.95547637]
["bitfinex","SOLUSD",1732731481191,2.5742053,240.71,240.66,7.95547637]
["bitfinex","SOLUSD",1732731483173,2.5742053,240.71,240.65,7.95547637]
["bitfinex","SOLUSD",1732731483689,2.5742053,240.71,240.62,7.95547637]
["bitfinex","SOLUSD",1732731483690,7.95547637,240.7,240.62,7.95547637]
["bitfinex","SOLUSD",1732731483883,7.95547637,240.69,240.62,7.95547637]
["bitfinex","SOLUSD",1732731484797,7.95547637,240.69,240.59,20.0]
["bitfinex","SOLUSD",1732731485002,7.95547637,240.65,240.58,7.95547637]
["bitfinex","SOLUSD",1732731485295,23.776884,240.7,240.52,7.95547637]
["bitfinex","SOLUSD",1732731485296,7.95547637,240.59,240.52,7.95547637]
["bitfinex","SOLUSD",1732731485521,2.0779,240.62,240.49,7.95547637]
["bitfinex","SOLUSD",1732731485522,7.95547637,240.57,240.49,7.95547637]
["bitfinex","SOLUSD",1732731486202,23.776884,240.61,240.48,7.95547637]
["bitfinex","SOLUSD",1732731486375,7.95547637,240.58,240.5,7.95547637]
["bitfinex","SOLUSD",1732731486698,7.95547637,240.59,240.51,7.95547637]
["bitfinex","SOLUSD",1732731486916,7.95547637,240.59,240.52,7.95547637]
["bitfinex","SOLUSD",1732731487117,7.95547637,240.59,240.51,7.95547637]
["bitfinex","SOLUSD",1732731487412,23.776884,240.61,240.43,4.159]
["bitfinex","SOLUSD",1732731487413,7.95547637,240.55,240.43,4.159]
["bitfinex","SOLUSD",1732731487714,7.95547637,240.52,240.44,7.95547637]
["bitfinex","SOLUSD",1732731487917,7.95547637,240.53,240.45,7.95547637]
["bitfinex","SOLUSD",1732731488213,7.95547637,240.52,240.44,7.95547637]
["bitfinex","SOLUSD",1732731488417,12.45168633,240.53,240.45,12.45168633]
["bitfinex","SOLUSD",1732731488597,19.72508633,240.6,240.42,12.45168633]
["bitfinex","SOLUSD",1732731488598,12.45168633,240.5,240.42,12.45168633]
["bitfinex","SOLUSD",1732731488799,5.1963,240.56,240.41,12.45168633]
["bitfinex","SOLUSD",1732731488800,12.45168633,240.48,240.41,12.45168633]
["bitfinex","SOLUSD",1732731489399,12.45168633,240.47,240.39,12.45168633]
["bitfinex","SOLUSD",1732731491316,2.0793,240.46,240.38,12.45168633]
["bitfinex","SOLUSD",1732731491822,14.53098633,240.46,240.38,12.45168633]
["bitfinex","SOLUSD",1732731492323,12.45168633,240.43,240.35,12.45168633]
["bitfinex","SOLUSD",1732731492699,2.0796,240.42,240.37,12.45168633]
["bitfinex","SOLUSD",1732731493314,12.45168633,240.45,240.37,12.45168633]
["bitfinex","SOLUSD",1732731493501,2.0795,240.44,240.37,12.45168633]
["bitfinex","SOLUSD",1732731493907,2.079,240.49,240.41,12.45168633]
["bitfinex","SOLUSD",1732731494107,12.45168633,240.47,240.4,12.45168633]
["bitfinex","SOLUSD",1732731494921,2.0793,240.46,240.4,12.45168633]
["bitfinex","SOLUSD",1732731495518,12.45168633,240.45,240.36,12.45168633]
["bitfinex","SOLUSD",1732731495894,12.45168633,240.41,240.34,12.45168633]
["bitfinex","SOLUSD",1732731496424,36.22857033,240.44,240.37,12.45168633]
["bitfinex","SOLUSD",1732731496804,14.53128633,240.43,240.36,12.45168633]
["bitfinex","SOLUSD",1732731497109,2.0796,240.43,240.36,12.45168633]
["bitfinex","SOLUSD",1732731497417,14.53128633,240.43,240.36,12.45168633]
["bitfinex","SOLUSD",1732731500000,12.45168633,240.42,240.34,12.45168633]
["bitfinex","SOLUSD",1732731500205,12.45168633,240.38,240.31,12.45168633]
["bitfinex","SOLUSD",1732731500820,12.45168633,240.39,240.32,12.45168633]
["bitfinex","SOLUSD",1732731501024,7.2786,240.43,240.33,12.45168633]
["bitfinex","SOLUSD",1732731501025,23.776884,240.4,240.33,12.45168633]
["bitfinex","SOLUSD",1732731501327,2.0796,240.43,240.37,12.45168633]
["bitfinex","SOLUSD",1732731501523,2.0796,240.43,240.39,12.45168633]
["bitfinex","SOLUSD",1732731501730,17.64988633,240.47,240.42,12.45168633]
["bitfinex","SOLUSD",1732731501731,2.0792,240.47,240.42,12.45168633]
["bitfinex","SOLUSD",1732731501935,5.1972,240.52,240.33,20.0]
["bitfinex","SOLUSD",1732731502137,2.079,240.49,240.44,12.45168633]
["bitfinex","SOLUSD",1732731502318,2.079,240.49,240.45,12.45168633]
["bitfinex","SOLUSD",1732731502647,2.0789,240.51,240.45,12.45168633]
["bitfinex","SOLUSD",1732731502934,2.0789,240.51,240.47,12.45168633]
["bitfinex","SOLUSD",1732731503745,25.855584,240.53,240.47,12.45168633]
["bitfinex","SOLUSD",1732731504119,2.0787,240.53,240.48,12.45168633]
["bitfinex","SOLUSD",1732731504321,2.0787,240.53,240.49,12.45168633]
["bitfinex","SOLUSD",1732731504540,2.0786,240.55,240.5,12.45168633]
["bitfinex","SOLUSD",1732731505819,17.3512,240.56,240.51,12.45168633]
["bitfinex","SOLUSD",1732731506128,2.0781,240.61,240.54,12.45168633]
["bitfinex","SOLUSD",1732731506321,2.0781,240.61,240.56,12.45168633]
["bitfinex","SOLUSD",1732731506729,2.0781,240.61,240.58,12.45168633]
["bitfinex","SOLUSD",1732731507114,2.0777,240.65,240.6,12.45168633]
["bitfinex","SOLUSD",1732731507342,2.0777,240.65,240.58,12.45168633]
["bitfinex","SOLUSD",1732731512623,12.45168633,240.64,240.56,12.45168633]
["bitfinex","SOLUSD",1732731513537,2.0777,240.65,240.58,12.45168633]
["bitfinex","SOLUSD",1732731513735,2.0777,240.65,240.59,12.45168633]
["bitfinex","SOLUSD",1732731514337,14.52938633,240.65,240.58,12.45168633]
["bitfinex","SOLUSD",1732731514547,2.0777,240.65,240.59,12.45168633]
["bitfinex","SOLUSD",1732731514845,2.0777,240.65,240.58,12.45168633]
["bitfinex","SOLUSD",1732731515143,14.52938633,240.65,240.58,12.45168633]
["bitfinex","SOLUSD",1732731517151,2.0777,240.65,240.59,12.45168633]
["bitfinex","SOLUSD",1732731517447,2.0777,240.65,240.58,12.45168633]
["bitfinex","SOLUSD",1732731518033,2.0777,240.65,240.59,12.45168633]
["bitfinex","SOLUSD",1732731518641,2.0777,240.65,240.6,12.45168633]
["bitfinex","SOLUSD",1732731519034,12.45168633,240.67,240.6,12.45168633]
["bitfinex","SOLUSD",1732731519351,2.0776,240.66,240.6,12.45168633]
["bitfinex","SOLUSD",1732731519928,2.0776,240.66,240.59,12.45168633]
["bitfinex","SOLUSD",1732731520239,12.45168633,240.66,240.58,12.45168633]
["bitfinex","SOLUSD",1732731520543,2.0774,240.68,240.59,12.45168633]
["bitfinex","SOLUSD",1732731520544,12.45168633,240.67,240.59,12.45168633]
["bitfinex","SOLUSD",1732731521143,12.45168633,240.66,240.58,12.45168633]
["bitfinex","SOLUSD",1732731522447,2.0777,240.65,240.59,12.45168633]
["bitfinex","SOLUSD",1732731523535,12.45168633,240.67,240.59,12.45168633]
["bitfinex","SOLUSD",1732731524853,2.0776,240.66,240.59,12.45168633]
["bitfinex","SOLUSD",1732731525928,2.0776,240.66,240.62,12.45168633]
["bitfinex","SOLUSD",1732731526129,2.0776,240.66,240.61,12.45168633]
["bitfinex","SOLUSD",1732731527133,2.0776,240.66,240.57,16.60838633]
["bitfinex","SOLUSD",1732731527134,12.45168633,240.65,240.57,16.60838633]
["bitfinex","SOLUSD",1732731527329,2.0776,240.66,240.59,12.45168633]
["bitfinex","SOLUSD",1732731527529,2.0776,240.66,240.61,12.45168633]
["bitfinex","SOLUSD",1732731528144,2.0774,240.68,240.61,12.45168633]
["bitfinex","SOLUSD",1732731528948,2.0774,240.68,240.63,12.45168633]
["bitfinex","SOLUSD",1732731529148,2.0774,240.68,240.64,12.45168633]
["bitfinex","SOLUSD",1732731529529,0.4970053,240.71,240.64,12.45168633]
["bitfinex","SOLUSD",1732731529729,2.0773,240.7,240.64,12.45168633]
["bitfinex","SOLUSD",1732731530050,2.0773,240.7,240.63,12.45168633]
["bitfinex","SOLUSD",1732731531235,12.45168633,240.69,240.59,20.0]
["bitfinex","SOLUSD",1732731531432,12.45168633,240.69,240.61,12.45168633]
["bitfinex","SOLUSD",1732731532738,12.45168633,240.69,240.58,4.1566]
["bitfinex","SOLUSD",1732731532739,2.0774,240.68,240.63,12.45168633]
["bitfinex","SOLUSD",1732731533059,14.52898633,240.7,240.63,12.45168633]
["bitfinex","SOLUSD",1732731533240,2.0773,240.7,240.63,12.45168633]
["bitfinex","SOLUSD",1732731534252,2.0773,240.7,240.65,12.45168633]
["bitfinex","SOLUSD",1732731534435,0.4970053,240.71,240.69,12.45168633]
["bitfinex","SOLUSD",1732731534638,0.4970053,240.71,240.7,12.45168633]
["bitfinex","SOLUSD",1732731535335,0.4970053,240.71,240.68,12.45168633]
["bitfinex","SOLUSD",1732731535640,0.4970053,240.71,240.69,12.45168633]
["bitfinex","SOLUSD",1732731536337,0.4970053,240.71,240.7,12.45168633]
["bitfinex","SOLUSD",1732731537929,0.4970053,240.71,240.7,16.60618633]
["bitfinex","SOLUSD",1732731538539,0.4970053,240.71,240.7,40.38307033]
["bitfinex","SOLUSD",1732731538748,0.4970053,240.71,240.7,52.83475666]
["bitfinex","SOLUSD",1732731538956,0.4970053,240.71,240.7,40.38307033]
["bitfinex","SOLUSD",1732731539832,0.4970053,240.71,240.7,16.60618633]
["bitfinex","SOLUSD",1732731540134,0.4970053,240.71,240.68,4.1547]
["bitfinex","SOLUSD",1732731540336,0.4970053,240.71,240.7,12.45168633]
["bitfinex","SOLUSD",1732731541742,0.4970053,240.71,240.7,16.60618633]
["bitfinex","SOLUSD",1732731542148,0.4970053,240.71,240.7,27.931384]
["bitfinex","SOLUSD",1732731542332,0.4970053,240.71,240.7,12.45168633]
["bitfinex","SOLUSD",1732731543849,0.4970053,240.71,240.68,12.45168633]
["bitfinex","SOLUSD",1732731544962,0.4970053,240.71,240.7,12.45168633]
["bitfinex","SOLUSD",1732731545535,0.4970053,240.71,240.68,12.45168633]
["bitfinex","SOLUSD",1732731546249,2.5741053,240.71,240.68,12.45168633]
["bitfinex","SOLUSD",1732731546455,2.5741053,240.71,240.64,12.45168633]
["bitfinex","SOLUSD",1732731547058,15.02579163,240.71,240.62,12.45168633]
["bitfinex","SOLUSD",1732731547258,12.45168633,240.69,240.62,12.45168633]
["bitfinex","SOLUSD",1732731547560,12.45168633,240.67,240.58,12.45168633]
["bitfinex","SOLUSD",1732731547749,12.45168633,240.69,240.6,12.45168633]
["bitfinex","SOLUSD",1732731548947,7.7670053,240.71,240.54,0.8290414]
["bitfinex","SOLUSD",1732731548948,15.02579163,240.71,240.63,12.45168633]
["bitfinex","SOLUSD",1732731549166,2.5741053,240.71,240.65,12.45168633]
["bitfinex","SOLUSD",1732731552152,2.5741053,240.71,240.63,12.45168633]
["bitfinex","SOLUSD",1732731553258,2.5741053,240.71,240.65,12.45168633]
["bitfinex","SOLUSD",1732731553761,2.5741053,240.71,240.57,14.5486]
["bitfinex","SOLUSD",1732731553762,15.02579163,240.71,240.61,12.45168633]
["bitfinex","SOLUSD",1732731555055,15.02579163,240.71,240.63,12.45168633]
["bitfinex","SOLUSD",1732731555258,15.02579163,240.71,240.65,12.45168633]
["bitfinex","SOLUSD",1732731555259,2.5741053,240.71,240.65,12.45168633]
["bitfinex","SOLUSD",1732731556245,2.5741053,240.71,240.63,12.45168633]
["bitfinex","SOLUSD",1732731556762,15.02579163,240.71,240.63,12.45168633]
["bitfinex","SOLUSD",1732731557471,20.21869163,240.71,240.63,12.45168633]
["bitfinex","SOLUSD",1732731560166,20.21869163,240.71,240.53,16.8893]
["bitfinex","SOLUSD",1732731560167,12.45168633,240.67,240.57,12.45168633]
["bitfinex","SOLUSD",1732731560678,12.45168633,240.65,240.57,12.45168633]
["bitfinex","SOLUSD",1732731560900,12.45168633,240.65,240.52,15.7175]
["bitfinex","SOLUSD",1732731560901,12.45168633,240.65,240.55,12.45168633]
["bitfinex","SOLUSD",1732731561077,23.776884,240.7,240.55,12.45168633]
["bitfinex","SOLUSD",1732731561078,12.45168633,240.63,240.55,12.45168633]
["bitfinex","SOLUSD",1732731561363,16.157,240.62,240.55,12.45168633]
["bitfinex","SOLUSD",1732731562150,2.078,240.61,240.55,12.45168633]
["bitfinex","SOLUSD",1732731563372,18.235,240.62,240.57,12.45168633]
["bitfinex","SOLUSD",1732731563658,2.0778,240.64,240.59,12.45168633]
["bitfinex","SOLUSD",1732731564160,12.45168633,240.65,240.55,4.1571]
["bitfinex","SOLUSD",1732731564463,12.45168633,240.65,240.57,12.45168633]
["bitfinex","SOLUSD",1732731565060,12.45168633,240.65,240.55,16.60878633]
["bitfinex","SOLUSD",1732731565459,12.45168633,240.65,240.49,11.22445371]
["bitfinex","SOLUSD",1732731565460,12.45168633,240.63,240.51,20.0]
["bitfinex","SOLUSD",1732731565762,12.45168633,240.63,240.54,12.45168633]
["bitfinex","SOLUSD",1732731566356,2.0779,240.62,240.54,12.45168633]
["bitfinex","SOLUSD",1732731568759,2.0779,240.62,240.56,12.45168633]
["bitfinex","SOLUSD",1732731569071,2.0776,240.66,240.58,12.45168633]
["bitfinex","SOLUSD",1732731569569,2.0776,240.66,240.6,12.45168633]
["bitfinex","SOLUSD",1732731569946,2.0775,240.67,240.62,12.45168633]
["bitfinex","SOLUSD",1732731570143,2.0775,240.67,240.64,12.45168633]
["bitfinex","SOLUSD",1732731570453,16.0163,240.68,240.64,12.45168633]
["bitfinex","SOLUSD",1732731570660,18.0937,240.68,240.64,12.45168633]
["bitfinex","SOLUSD",1732731572269,2.0772,240.7,240.64,12.45168633]
["bitfinex","SOLUSD",1732731572768,0.4970053,240.71,240.69,12.45168633]
["bitfinex","SOLUSD",1732731573644,0.4970053,240.71,240.7,0.82862249]
["bitfinex","SOLUSD",1732731573844,0.4970053,240.71,240.69,20.0]
["bitfinex","SOLUSD",1732731574050,0.4970053,240.71,240.7,12.45168633]
["bitfinex","SOLUSD",1732731577173,0.4970053,240.71,240.69,4.1546]
["bitfinex","SOLUSD",1732731577355,0.4970053,240.71,240.7,12.45168633]
["bitfinex","SOLUSD",1732731580609,0.4970053,240.71,240.7,16.60618633]
["bitfinex","SOLUSD",1732731586779,0.4970053,240.71,240.7,41.21163267]
["bitfinex","SOLUSD",1732731586960,0.4970053,240.71,240.7,53.663319]
["bitfinex","SOLUSD",1732731587370,0.4970053,240.71,240.7,41.21163267]
["bitfinex","SOLUSD",1732731588383,0.4970053,240.71,240.7,36.70837414]
["bitfinex","SOLUSD",1732731590274,2.0758,240.86,240.74,20.0]
["bitfinex","SOLUSD",1732731590488,7.9484278,240.85,240.76,7.9484278]
["bitfinex","SOLUSD",1732731591277,2.0758,240.86,240.76,7.9484278]
["bitfinex","SOLUSD",1732731591278,10.0240278,240.89,240.82,7.9484278]
["bitfinex","SOLUSD",1732731591454,9.5240278,240.89,240.82,7.9484278]
["bitfinex","SOLUSD",1732731591658,9.5240278,240.89,240.8,7.9484278]
["bitfinex","SOLUSD",1732731594088,7.9484278,240.87,240.75,6.0456]
["bitfinex","SOLUSD",1732731594263,7.9484278,240.87,240.78,27.9484278]
["bitfinex","SOLUSD",1732731594467,7.9484278,240.87,240.78,7.9484278]
["bitfinex","SOLUSD",1732731594669,1.5756,240.89,240.69,6.0682]
["bitfinex","SOLUSD",1732731594670,15.6406,240.84,240.69,6.0682]
["bitfinex","SOLUSD",1732731594966,15.6406,240.84,240.75,7.9484278]
["bitfinex","SOLUSD",1732731595282,15.6406,240.84,240.77,7.9484278]
["bitfinex","SOLUSD",1732731595663,2.0761,240.83,240.77,7.9484278]
["bitfinex","SOLUSD",1732731599883,15.6406,240.84,240.75,4.1536]
["bitfinex","SOLUSD",1732731600093,7.9484278,240.82,240.73,7.9484278]
["bitfinex","SOLUSD",1732731600261,22.9067,240.84,240.68,0.82838362]
["bitfinex","SOLUSD",1732731600584,7.9484278,240.82,240.74,7.9484278]
["bitfinex","SOLUSD",1732731600788,2.0763,240.81,240.74,7.9484278]
["bitfinex","SOLUSD",1732731601683,7.9484278,240.8,240.72,7.9484278]
["bitfinex","SOLUSD",1732731601984,2.0764,240.79,240.7,7.9484278]
["bitfinex","SOLUSD",1732731602479,2.0764,240.79,240.72,7.9484278]
["bitfinex","SOLUSD",1732731603676,7.9484278,240.78,240.67,4.155]
["bitfinex","SOLUSD",1732731603873,7.9484278,240.78,240.7,7.9484278]
["bitfinex","SOLUSD",1732731604185,2.0766,240.77,240.7,7.9484278]
["bitfinex","SOLUSD",1732731604387,2.0766,240.77,240.66,20.82865206]
["bitfinex","SOLUSD",1732731604561,2.0766,240.77,240.67,24.1549]
["bitfinex","SOLUSD",1732731604771,2.0766,240.77,240.68,7.9484278]
["bitfinex","SOLUSD",1732731605087,23.776884,240.73,240.58,4.1566]
["bitfinex","SOLUSD",1732731605294,7.9484278,240.69,240.61,7.9484278]
["bitfinex","SOLUSD",1732731606261,2.0771,240.72,240.61,12.43494156]
["bitfinex","SOLUSD",1732731606469,12.43494156,240.71,240.63,12.43494156]
["bitfinex","SOLUSD",1732731607059,2.0771,240.72,240.67,12.43494156]
["bitfinex","SOLUSD",1732731607471,15.1983,240.83,240.7,20.0]
["bitfinex","SOLUSD",1732731607694,12.43494156,240.8,240.72,12.43494156]
["bitfinex","SOLUSD",1732731608069,12.43494156,240.8,240.7,12.43494156]
["bitfinex","SOLUSD",1732731608673,2.0764,240.79,240.7,16.58934156]
["bitfinex","SOLUSD",1732731609272,2.0764,240.79,240.72,12.43494156]
["bitfinex","SOLUSD",1732731610093,14.51134156,240.8,240.72,12.43494156]
["bitfinex","SOLUSD",1732731610786,14.51134156,240.8,240.72,16.58894156]
["bitfinex","SOLUSD",1732731611166,14.51124156,240.82,240.74,12.43494156]
["bitfinex","SOLUSD",1732731611593,2.0763,240.82,240.72,16.58894156]
["bitfinex","SOLUSD",1732731611774,14.51124156,240.82,240.74,12.43494156]
["bitfinex","SOLUSD",1732731612192,12.43494156,240.8,240.72,16.58894156]
["bitfinex","SOLUSD",1732731613302,14.51134156,240.8,240.72,16.58894156]
["bitfinex","SOLUSD",1732731613676,12.43494156,240.78,240.7,32.43494156]
["bitfinex","SOLUSD",1732731614282,12.43494156,240.8,240.72,12.43494156]
["bitfinex","SOLUSD",1732731615192,2.0763,240.81,240.74,12.43494156]
["bitfinex","SOLUSD",1732731615694,12.43494156,240.8,240.72,12.43494156]
["bitfinex","SOLUSD",1732731616595,14.51134156,240.8,240.72,16.58894156]
["bitfinex","SOLUSD",1732731618502,14.51134156,240.8,240.7,12.43494156]
["bitfinex","SOLUSD",1732731618804,12.43494156,240.71,240.6,12.43494156]
["bitfinex","SOLUSD",1732731619003,12.43494156,240.65,240.58,12.43494156]
["bitfinex","SOLUSD",1732731619297,12.43494156,240.67,240.58,12.43494156]
["bitfinex","SOLUSD",1732731619473,23.776884,240.71,240.64,12.43494156]
["bitfinex","SOLUSD",1732731619684,16.0394,240.72,240.64,12.43494156]
["bitfinex","SOLUSD",1732731620098,16.0394,240.72,240.66,12.43494156]
["bitfinex","SOLUSD",1732731620305,16.0394,240.72,240.68,12.43494156]
["bitfinex","SOLUSD",1732731620485,2.0769,240.74,240.68,12.43494156]
["bitfinex","SOLUSD",1732731621787,12.43494156,240.73,240.66,12.43494156]
["bitfinex","SOLUSD",1732731622005,2.0769,240.74,240.62,12.43494156]
["bitfinex","SOLUSD",1732731622006,12.43494156,240.71,240.62,12.43494156]
["bitfinex","SOLUSD",1732731622176,12.43494156,240.69,240.62,12.43494156]
["bitfinex","SOLUSD",1732731623270,12.43494156,240.67,240.6,12.43494156]
["bitfinex","SOLUSD",1732731623478,12.43494156,240.64,240.56,12.43494156]
["bitfinex","SOLUSD",1732731624600,14.51264156,240.64,240.56,16.59184156]
["bitfinex","SOLUSD",1732731625477,14.51264156,240.64,240.56,12.43494156]
["bitfinex","SOLUSD",1732731625887,12.43494156,240.62,240.54,32.43494156]
["bitfinex","SOLUSD",1732731626586,14.51264156,240.64,240.54,16.59214156]
["bitfinex","SOLUSD",1732731627913,12.43494156,240.64,240.56,12.43494156]
["bitfinex","SOLUSD",1732731628083,30.13004156,240.66,240.58,12.43494156]
["bitfinex","SOLUSD",1732731628991,28.05244156,240.66,240.58,12.43494156]
["bitfinex","SOLUSD",1732731629300,30.13004156,240.66,240.58,12.43494156]
["bitfinex","SOLUSD",1732731629498,12.43494156,240.64,240.56,12.43494156]
["bitfinex","SOLUSD",1732731630104,2.0778,240.63,240.56,12.43494156]
["bitfinex","SOLUSD",1732731630393,2.0777,240.65,240.58,12.43494156]
["bitfinex","SOLUSD",1732731630810,28.05244156,240.66,240.58,12.43494156]
["bitfinex","SOLUSD",1732731631007,30.13004156,240.66,240.58,12.43494156]
["bitfinex","SOLUSD",1732731632391,12.43494156,240.62,240.54,36.59214156]
["bitfinex","SOLUSD",1732731632794,12.43494156,240.64,240.56,12.43494156]
["bitfinex","SOLUSD",1732731633404,30.13004156,240.66,240.58,12.43494156]
["bitfinex","SOLUSD",1732731633610,23.776884,240.65,240.58,12.43494156]
["bitfinex","SOLUSD",1732731633785,23.776884,240.65,240.54,20.0]
["bitfinex","SOLUSD",1732731633786,17.6951,240.66,240.6,12.43494156]
["bitfinex","SOLUSD",1732731635698,17.6951,240.66,240.58,12.43494156]
["bitfinex","SOLUSD",1732731636404,15.6175,240.66,240.62,12.43494156]
["bitfinex","SOLUSD",1732731636608,2.0771,240.71,240.64,12.43494156]
["bitfinex","SOLUSD",1732731638308,2.0771,240.71,240.55,27.65517126]
["bitfinex","SOLUSD",1732731638309,2.0771,240.71,240.66,12.43494156]
["bitfinex","SOLUSD",1732731638690,17.3046,240.72,240.66,12.43494156]
["bitfinex","SOLUSD",1732731638991,2.0769,240.75,240.68,12.43494156]
["bitfinex","SOLUSD",1732731640911,2.0769,240.75,240.7,12.43494156]
["bitfinex","SOLUSD",1732731641113,2.0766,240.77,240.72,12.43494156]
["bitfinex","SOLUSD",1732731641912,2.0766,240.77,240.7,12.43494156]
["bitfinex","SOLUSD",1732731642707,12.43494156,240.76,240.68,12.43494156]
["bitfinex","SOLUSD",1732731643411,12.43494156,240.74,240.66,12.43494156]
["bitfinex","SOLUSD",1732731643800,12.43494156,240.76,240.68,12.43494156]
["bitfinex","SOLUSD",1732731644092,7.2682,240.77,240.68,12.43494156]
["bitfinex","SOLUSD",1732731644298,2.0766,240.77,240.7,12.43494156]
["bitfinex","SOLUSD",1732731644701,14.51154156,240.77,240.7,12.43494156]
["bitfinex","SOLUSD",1732731644918,14.51154156,240.77,240.62,4.1559]
["bitfinex","SOLUSD",1732731644919,14.51154156,240.77,240.68,12.43494156]
["bitfinex","SOLUSD",1732731651802,12.43494156,240.75,240.68,12.43494156]
["bitfinex","SOLUSD",1732731652313,14.51184156,240.75,240.68,12.43494156]
["bitfinex","SOLUSD",1732731652893,14.51184156,240.75,240.66,16.59014156]
["bitfinex","SOLUSD",1732731653121,12.43494156,240.73,240.64,12.43494156]
["bitfinex","SOLUSD",1732731654198,2.0771,240.72,240.64,12.43494156]
["bitfinex","SOLUSD",1732731654927,12.43494156,240.71,240.63,4.1556]
["bitfinex","SOLUSD",1732731655103,12.43494156,240.69,240.62,12.43494156]
["bitfinex","SOLUSD",1732731655520,12.43494156,240.69,240.61,4.156]
["bitfinex","SOLUSD",1732731655900,12.43494156,240.63,240.55,28.86834156]
["bitfinex","SOLUSD",1732731656415,12.43494156,240.62,240.55,28.86834156]
["bitfinex","SOLUSD",1732731656609,12.43494156,240.63,240.55,28.86834156]
["bitfinex","SOLUSD",1732731656918,12.43494156,240.63,240.55,33.02534156]
["bitfinex","SOLUSD",1732731657299,14.51274156,240.63,240.55,33.02534156]
["bitfinex","SOLUSD",1732731657495,14.51274156,240.63,240.55,16.59194156]
["bitfinex","SOLUSD",1732731657694,14.51274156,240.63,240.55,12.43494156]
["bitfinex","SOLUSD",1732731658622,12.43494156,240.57,240.49,12.52849505]
["bitfinex","SOLUSD",1732731659121,2.0784,240.56,240.49,0.09355349]
["bitfinex","SOLUSD",1732731659328,12.43494156,240.53,240.49,0.09355349]
["bitfinex","SOLUSD",1732731660029,12.43494156,240.51,240.49,0.09355349]
["bitfinex","SOLUSD",1732731660404,12.43494156,240.53,240.49,0.09355349]
["bitfinex","SOLUSD",1732731661226,12.43494156,240.55,240.49,0.09355349]
["bitfinex","SOLUSD",1732731662914,12.43494156,240.53,240.49,0.09355349]
["bitfinex","SOLUSD",1732731663432,14.51374156,240.53,240.49,0.09355349]
["bitfinex","SOLUSD",1732731663616,12.43494156,240.51,240.49,0.09355349]
["bitfinex","SOLUSD",1732731664020,14.51374156,240.53,240.49,0.09355349]
["bitfinex","SOLUSD",1732731664217,14.51374156,240.53,240.46,12.43494156]
["bitfinex","SOLUSD",1732731664410,2.0788,240.53,240.46,12.43494156]
["bitfinex","SOLUSD",1732731664625,15.4748,240.58,240.46,12.43494156]
["bitfinex","SOLUSD",1732731664626,12.43494156,240.57,240.5,12.43494156]
["bitfinex","SOLUSD",1732731665234,12.43494156,240.55,240.48,12.43494156]
["bitfinex","SOLUSD",1732731666232,12.43494156,240.57,240.48,12.43494156]
["bitfinex","SOLUSD",1732731666533,12.43494156,240.57,240.5,12.43494156]
["bitfinex","SOLUSD",1732731667127,17.5531,240.58,240.5,12.43494156]
["bitfinex","SOLUSD",1732731667128,15.4748,240.58,240.5,12.43494156]
["bitfinex","SOLUSD",1732731667426,14.51314156,240.59,240.52,12.43494156]
["bitfinex","SOLUSD",1732731667809,12.43494156,240.57,240.5,12.43494156]
["bitfinex","SOLUSD",1732731668410,14.51334156,240.57,240.5,12.43494156]
["bitfinex","SOLUSD",1732731668632,12.43494156,240.59,240.51,12.43494156]
["bitfinex","SOLUSD",1732731669012,23.776884,240.6,240.53,12.43494156]
["bitfinex","SOLUSD",1732731669331,12.43494156,240.61,240.53,12.43494156]
["bitfinex","SOLUSD",1732731669540,2.0778,240.63,240.58,12.43494156]
["bitfinex","SOLUSD",1732731669829,27.54024156,240.7,240.62,12.43494156]
["bitfinex","SOLUSD",1732731670019,29.61754156,240.7,240.62,12.43494156]
["bitfinex","SOLUSD",1732731670423,14.51224156,240.7,240.62,12.43494156]
["bitfinex","SOLUSD",1732731673633,14.51224156,240.7,240.6,16.59114156]
["bitfinex","SOLUSD",1732731674411,14.51224156,240.7,240.63,12.43494156]
["bitfinex","SOLUSD",1732731675529,2.0773,240.7,240.63,12.43494156]
["bitfinex","SOLUSD",1732731676120,12.43494156,240.69,240.61,12.43494156]
["bitfinex","SOLUSD",1732731679114,2.0772,240.7,240.63,12.43494156]
["bitfinex","SOLUSD",1732731683633,14.51184156,240.74,240.65,12.43494156]
["bitfinex","SOLUSD",1732731683821,12.43494156,240.72,240.65,12.43494156]
["bitfinex","SOLUSD",1732731684520,12.43494156,240.7,240.61,12.43494156]
["bitfinex","SOLUSD",1732731684923,7.2692,240.74,240.61,12.43494156]
["bitfinex","SOLUSD",1732731684924,23.776884,240.73,240.61,12.43494156]
["bitfinex","SOLUSD",1732731685242,2.0773,240.69,240.61,12.43494156]
["bitfinex","SOLUSD",1732731685618,2.0773,240.69,240.65,12.43494156]
["bitfinex","SOLUSD",1732731685818,2.0772,240.71,240.65,12.43494156]
["bitfinex","SOLUSD",1732731690119,2.0772,240.71,240.65,7.95588678]
["bitfinex","SOLUSD",1732731690317,10.03308678,240.71,240.63,7.95588678]
["bitfinex","SOLUSD",1732731691945,2.0772,240.71,240.63,12.11158678]
["bitfinex","SOLUSD",1732731694127,2.0772,240.71,240.62,20.0]
["bitfinex","SOLUSD",1732731694449,2.0772,240.71,240.63,7.95588678]
["bitfinex","SOLUSD",1732731694640,7.95588678,240.7,240.63,7.95588678]
["bitfinex","SOLUSD",1732731694831,7.95588678,240.64,240.55,4.1571]
["bitfinex","SOLUSD",1732731695145,7.95588678,240.62,240.55,7.95588678]
["bitfinex","SOLUSD",1732731696234,12.44200226,240.62,240.54,12.44200226]
["bitfinex","SOLUSD",1732731697527,14.51990226,240.62,240.54,16.59910226]
["bitfinex","SOLUSD",1732731697856,14.51990226,240.62,240.54,12.44200226]
["bitfinex","SOLUSD",1732731699935,12.44200226,240.62,240.54,12.44200226]
["bitfinex","SOLUSD",1732731700135,14.52000226,240.62,240.54,16.59910226]
["bitfinex","SOLUSD",1732731700640,2.0777,240.65,240.58,12.44200226]
["bitfinex","SOLUSD",1732731701852,2.0777,240.65,240.58,16.59850226]
["bitfinex","SOLUSD",1732731703147,2.0777,240.65,240.58,12.44200226]
["bitfinex","SOLUSD",1732731704442,2.0777,240.65,240.6,12.44200226]
["bitfinex","SOLUSD",1732731704642,16.1077,240.66,240.6,12.44200226]
["bitfinex","SOLUSD",1732731704856,2.0775,240.67,240.6,12.44200226]
["bitfinex","SOLUSD",1732731705158,25.854284,240.68,240.6,12.44200226]
["bitfinex","SOLUSD",1732731705455,2.0774,240.68,240.62,12.44200226]
["bitfinex","SOLUSD",1732731705967,2.0774,240.68,240.6,12.44200226]
["bitfinex","SOLUSD",1732731708649,36.21888626,240.67,240.57,12.44200226]
["bitfinex","SOLUSD",1732731708846,12.44200226,240.63,240.55,12.44200226]
["bitfinex","SOLUSD",1732731709068,23.776884,240.62,240.53,12.44200226]
["bitfinex","SOLUSD",1732731710070,23.776884,240.6,240.53,12.44200226]
["bitfinex","SOLUSD",1732731710241,2.078,240.61,240.55,12.44200226]
["bitfinex","SOLUSD",1732731710436,23.776884,240.64,240.55,12.44200226]
["bitfinex","SOLUSD",1732731710640,2.0777,240.66,240.62,12.44200226]
["bitfinex","SOLUSD",1732731711859,2.0775,240.67,240.62,12.44200226]
["bitfinex","SOLUSD",1732731712269,2.0775,240.67,240.6,12.44200226]
["bitfinex","SOLUSD",1732731713664,14.51950226,240.67,240.6,12.44200226]
["bitfinex","SOLUSD",1732731714361,2.0775,240.67,240.6,12.44200226]
["bitfinex","SOLUSD",1732731716442,2.0775,240.67,240.6,12.33973449]
["bitfinex","SOLUSD",1732731717355,2.0772,240.7,240.62,12.44200226]
["bitfinex","SOLUSD",1732731717743,23.776884,240.69,240.62,12.44200226]
["bitfinex","SOLUSD",1732731718057,36.21888626,240.69,240.62,12.44200226]
["bitfinex","SOLUSD",1732731718441,36.21888626,240.69,240.6,12.44200226]
["bitfinex","SOLUSD",1732731718654,2.0774,240.68,240.62,12.44200226]
["bitfinex","SOLUSD",1732731721565,28.40140226,240.71,240.64,12.44200226]
["bitfinex","SOLUSD",1732731721566,2.0772,240.7,240.64,12.44200226]
["bitfinex","SOLUSD",1732731721764,15.9594,240.71,240.66,12.44200226]
["bitfinex","SOLUSD",1732731722061,18.0365,240.71,240.66,12.44200226]
["bitfinex","SOLUSD",1732731722651,18.0365,240.71,240.64,12.44200226]
["bitfinex","SOLUSD",1732731723639,18.0365,240.71,240.66,12.44200226]
["bitfinex","SOLUSD",1732731724163,18.0365,240.71,240.65,7.95607905]
["bitfinex","SOLUSD",1732731724869,7.95607905,240.69,240.6,20.0]
["bitfinex","SOLUSD",1732731725206,7.95607905,240.69,240.49,14.93563078]
["bitfinex","SOLUSD",1732731725207,7.95607905,240.65,240.55,7.95607905]
["bitfinex","SOLUSD",1732731725369,23.776884,240.62,240.55,7.95607905]
["bitfinex","SOLUSD",1732731725972,23.776884,240.63,240.55,7.95607905]
["bitfinex","SOLUSD",1732731726141,2.0779,240.62,240.55,7.95607905]
["bitfinex","SOLUSD",1732731727162,2.0779,240.62,240.57,7.95607905]
["bitfinex","SOLUSD",1732731727862,10.03397905,240.62,240.55,7.95607905]
["bitfinex","SOLUSD",1732731728366,12.4426715,240.59,240.52,12.4426715]
["bitfinex","SOLUSD",1732731728560,23.776884,240.58,240.52,12.4426715]
["bitfinex","SOLUSD",1732731728769,23.776884,240.6,240.54,12.4426715]
["bitfinex","SOLUSD",1732731728972,28.7605715,240.61,240.56,12.4426715]
["bitfinex","SOLUSD",1732731728973,16.3179,240.61,240.56,12.4426715]
["bitfinex","SOLUSD",1732731729266,23.776884,240.6,240.53,12.4426715]
["bitfinex","SOLUSD",1732731729468,16.3179,240.61,240.55,12.4426715]
["bitfinex","SOLUSD",1732731730253,2.0781,240.6,240.53,12.4426715]
["bitfinex","SOLUSD",1732731730771,2.0781,240.6,240.55,12.4426715]
["bitfinex","SOLUSD",1732731731275,2.0781,240.6,240.53,12.4426715]
["bitfinex","SOLUSD",1732731731468,2.0781,240.6,240.55,12.4426715]
["bitfinex","SOLUSD",1732731731975,18.3959,240.61,240.55,12.4426715]
["bitfinex","SOLUSD",1732731732968,18.3959,240.61,240.51,4.1577]
["bitfinex","SOLUSD",1732731733158,18.3959,240.61,240.57,12.4426715]
["bitfinex","SOLUSD",1732731733353,18.3959,240.61,240.55,12.4426715]
["bitfinex","SOLUSD",1732731733751,18.3959,240.61,240.53,12.4426715]
["bitfinex","SOLUSD",1732731733752,23.776884,240.6,240.53,12.4426715]
["bitfinex","SOLUSD",1732731733958,12.4426715,240.58,240.51,12.4426715]
["bitfinex","SOLUSD",1732731734955,2.0783,240.57,240.51,12.4426715]
["bitfinex","SOLUSD",1732731737362,36.2195555,240.56,240.49,0.09355349]
["bitfinex","SOLUSD",1732731737685,2.0783,240.57,240.49,0.09355349]
["bitfinex","SOLUSD",1732731737686,23.776884,240.53,240.49,0.09355349]
["bitfinex","SOLUSD",1732731737886,23.776884,240.55,240.49,0.09355349]
["bitfinex","SOLUSD",1732731738473,2.0783,240.57,240.49,12.53622499]
["bitfinex","SOLUSD",1732731738672,23.776884,240.56,240.49,12.53622499]
["bitfinex","SOLUSD",1732731738969,2.0783,240.57,240.51,12.4426715]
["bitfinex","SOLUSD",1732731739171,2.0783,240.58,240.54,12.4426715]
["bitfinex","SOLUSD",1732731739377,25.854984,240.6,240.54,12.4426715]
["bitfinex","SOLUSD",1732731740707,2.0781,240.6,240.57,12.4426715]
["bitfinex","SOLUSD",1732731741394,2.0781,240.6,240.55,12.4426715]
["bitfinex","SOLUSD",1732731741577,18.396,240.61,240.55,12.4426715]
["bitfinex","SOLUSD",1732731741884,18.396,240.61,240.57,12.4426715]
["bitfinex","SOLUSD",1732731742389,18.396,240.61,240.55,12.4426715]
["bitfinex","SOLUSD",1732731742802,30.8386715,240.61,240.53,12.4426715]
["bitfinex","SOLUSD",1732731743392,2.0782,240.59,240.53,12.4426715]
["bitfinex","SOLUSD",1732731744772,23.776884,240.58,240.51,12.4426715]
["bitfinex","SOLUSD",1732731745175,2.0782,240.59,240.55,12.4426715]
["bitfinex","SOLUSD",1732731745381,2.0781,240.6,240.55,12.4426715]
["bitfinex","SOLUSD",1732731745580,16.3179,240.61,240.55,12.4426715]
["bitfinex","SOLUSD",1732731745803,18.3959,240.61,240.55,12.4426715]
["bitfinex","SOLUSD",1732731747885,23.776884,240.6,240.53,12.4426715]
["bitfinex","SOLUSD",1732731748092,12.4426715,240.59,240.51,12.4426715]
["bitfinex","SOLUSD",1732731748300,23.776884,240.58,240.52,7.96469655]
["bitfinex","SOLUSD",1732731748500,23.776884,240.58,240.46,20.82942698]
["bitfinex","SOLUSD",1732731748785,23.776884,240.59,240.53,7.96469655]
["bitfinex","SOLUSD",1732731748988,23.776884,240.57,240.49,7.96469655]
["bitfinex","SOLUSD",1732731749489,2.0784,240.56,240.49,7.96469655]
["bitfinex","SOLUSD",1732731749673,2.0784,240.56,240.48,20.0]
["bitfinex","SOLUSD",1732731749874,2.0784,240.56,240.5,7.96469655]
["bitfinex","SOLUSD",1732731750082,10.04309655,240.56,240.48,7.96469655]
["bitfinex","SOLUSD",1732731750277,2.0784,240.56,240.5,7.96469655]
["bitfinex","SOLUSD",1732731751183,2.0783,240.57,240.5,7.96469655]
["bitfinex","SOLUSD",1732731751382,7.2742,240.57,240.48,7.96469655]
["bitfinex","SOLUSD",1732731751594,31.74158055,240.56,240.48,7.96469655]
["bitfinex","SOLUSD",1732731752171,31.74158055,240.56,240.36,16.67907338]
["bitfinex","SOLUSD",1732731752172,23.776884,240.53,240.36,16.67907338]
["bitfinex","SOLUSD",1732731752388,7.96469655,240.5,240.42,7.96469655]
["bitfinex","SOLUSD",1732731752875,7.96469655,240.49,240.42,7.96469655]
["bitfinex","SOLUSD",1732731753286,10.04379655,240.48,240.37,4.1602]
["bitfinex","SOLUSD",1732731753485,7.96469655,240.47,240.4,7.96469655]
["bitfinex","SOLUSD",1732731754404,2.0793,240.46,240.41,12.45765486]
["bitfinex","SOLUSD",1732731755108,5.1973,240.51,240.38,4.16]
["bitfinex","SOLUSD",1732731755109,12.45765486,240.51,240.44,12.45765486]
["bitfinex","SOLUSD",1732731755273,15.3829,240.53,240.39,12.45765486]
["bitfinex","SOLUSD",1732731755274,12.45765486,240.47,240.39,12.45765486]
["bitfinex","SOLUSD",1732731755478,14.53665486,240.5,240.42,12.45765486]
["bitfinex","SOLUSD",1732731755783,12.45765486,240.49,240.42,12.45765486]
["bitfinex","SOLUSD",1732731755981,14.53665486,240.5,240.42,12.45765486]
["bitfinex","SOLUSD",1732731756389,2.0792,240.47,240.4,12.45765486]
["bitfinex","SOLUSD",1732731757199,12.45765486,240.44,240.36,12.45765486]
["bitfinex","SOLUSD",1732731757395,12.45765486,240.46,240.38,12.45765486]
["bitfinex","SOLUSD",1732731757794,23.776884,240.46,240.4,12.45765486]
["bitfinex","SOLUSD",1732731758477,31.054184,240.47,240.4,12.45765486]
["bitfinex","SOLUSD",1732731759302,31.054184,240.47,240.38,12.45765486]
["bitfinex","SOLUSD",1732731759303,12.45765486,240.46,240.38,12.45765486]
["bitfinex","SOLUSD",1732731759486,12.45765486,240.42,240.34,12.45765486]
["bitfinex","SOLUSD",1732731759691,12.45765486,240.42,240.36,12.45765486]
["bitfinex","SOLUSD",1732731760178,16.1687,240.44,240.35,12.45765486]
["bitfinex","SOLUSD",1732731760179,12.45765486,240.43,240.35,12.45765486]
["bitfinex","SOLUSD",1732731760387,2.0796,240.42,240.35,12.45765486]
["bitfinex","SOLUSD",1732731760583,2.0796,240.42,240.33,4.1608]
["bitfinex","SOLUSD",1732731760584,2.0796,240.42,240.36,12.45765486]
["bitfinex","SOLUSD",1732731760903,28.62635486,240.44,240.37,12.45765486]
["bitfinex","SOLUSD",1732731761098,18.2483,240.44,240.38,12.45765486]
["bitfinex","SOLUSD",1732731761590,18.2483,240.44,240.37,12.45765486]
["bitfinex","SOLUSD",1732731761905,30.70595486,240.44,240.36,12.45765486]
["bitfinex","SOLUSD",1732731762903,12.45765486,240.42,240.34,12.45765486]
["bitfinex","SOLUSD",1732731763587,23.776884,240.41,240.34,12.45765486]
["bitfinex","SOLUSD",1732731763788,12.45765486,240.4,240.32,12.45765486]
["bitfinex","SOLUSD",1732731764105,30.70595486,240.44,240.36,12.45765486]
["bitfinex","SOLUSD",1732731764806,18.2483,240.44,240.4,12.45765486]
["bitfinex","SOLUSD",1732731765384,18.2483,240.44,240.38,12.45765486]
["bitfinex","SOLUSD",1732731765807,18.2483,240.44,240.4,12.45765486]
["bitfinex","SOLUSD",1732731766190,18.2483,240.44,240.31,0.82986088]
["bitfinex","SOLUSD",1732731766191,18.2483,240.44,240.38,12.45765486]
["bitfinex","SOLUSD",1732731768108,18.2483,240.44,240.31,0.82986088]
["bitfinex","SOLUSD",1732731768109,2.0792,240.47,240.4,12.45765486]
["bitfinex","SOLUSD",1732731768299,20.0,240.45,240.4,12.45765486]
["bitfinex","SOLUSD",1732731769089,22.0792,240.47,240.4,12.45765486]
["bitfinex","SOLUSD",1732731769279,2.079,240.49,240.42,12.45765486]
["bitfinex","SOLUSD",1732731771400,2.079,240.49,240.4,12.45765486]
["bitfinex","SOLUSD",1732731771712,2.079,240.49,240.42,12.45765486]
["bitfinex","SOLUSD",1732731772206,12.45765486,240.48,240.39,12.45765486]
["bitfinex","SOLUSD",1732731772607,12.45765486,240.44,240.31,4.1611]
["bitfinex","SOLUSD",1732731772906,36.23453886,240.42,240.33,12.45765486]
["bitfinex","SOLUSD",1732731773312,36.23453886,240.42,240.35,12.45765486]
["bitfinex","SOLUSD",1732731773700,2.0797,240.41,240.35,12.45765486]
["bitfinex","SOLUSD",1732731773905,2.0797,240.41,240.37,12.45765486]
["bitfinex","SOLUSD",1732731774091,2.0797,240.41,240.36,12.45765486]
["bitfinex","SOLUSD",1732731775601,2.0796,240.42,240.36,12.45765486]
["bitfinex","SOLUSD",1732731777406,14.53725486,240.42,240.34,12.45765486]
["bitfinex","SOLUSD",1732731778102,2.0796,240.42,240.36,12.45765486]
["bitfinex","SOLUSD",1732731778314,2.0796,240.42,240.36,7.97569307]
["bitfinex","SOLUSD",1732731779296,2.0796,240.42,240.33,4.1608]
["bitfinex","SOLUSD",1732731779618,2.0796,240.42,240.32,4.1611]
["bitfinex","SOLUSD",1732731779797,2.0796,240.42,240.35,7.97569307]
["bitfinex","SOLUSD",1732731780504,2.0796,240.42,240.37,7.97569307]
["bitfinex","SOLUSD",1732731783248,2.0796,240.42,240.35,7.97569307]
["bitfinex","SOLUSD",1732731783890,2.0796,240.42,240.24,42.30877228]
["bitfinex","SOLUSD",1732731783891,7.97569307,240.38,240.24,42.30877228]
["bitfinex","SOLUSD",1732731784088,7.97569307,240.38,240.3,7.97569307]
["bitfinex","SOLUSD",1732731785517,2.0801,240.37,240.3,7.97569307]
["bitfinex","SOLUSD",1732731785890,2.0801,240.37,240.27,4.1618]
["bitfinex","SOLUSD",1732731786190,2.0801,240.37,240.3,7.97569307]
["bitfinex","SOLUSD",1732731786390,2.0801,240.37,240.27,24.1618]
["bitfinex","SOLUSD",1732731786706,23.776884,240.38,240.32,7.97569307]
["bitfinex","SOLUSD",1732731787014,23.776884,240.38,240.3,7.97569307]
["bitfinex","SOLUSD",1732731787400,7.97569307,240.37,240.27,24.1618]
["bitfinex","SOLUSD",1732731787600,2.0802,240.36,240.3,7.97569307]
["bitfinex","SOLUSD",1732731788721,2.0802,240.36,240.31,7.97569307]
["bitfinex","SOLUSD",1732731789291,2.0802,240.36,240.32,7.97569307]
["bitfinex","SOLUSD",1732731789495,2.0802,240.36,240.27,20.0]
["bitfinex","SOLUSD",1732731789496,20.0,240.4,240.34,7.97569307]
["bitfinex","SOLUSD",1732731789809,11.4826,240.44,240.27,0.83016618]
["bitfinex","SOLUSD",1732731789810,17.9373,240.43,240.39,7.97569307]
["bitfinex","SOLUSD",1732731790521,15.6063,240.49,240.42,7.97569307]
["bitfinex","SOLUSD",1732731790703,15.6063,240.49,240.32,6.1972]
["bitfinex","SOLUSD",1732731790704,2.0791,240.48,240.45,7.97569307]
["bitfinex","SOLUSD",1732731791098,2.0791,240.48,240.39,4.1597]
["bitfinex","SOLUSD",1732731791405,2.0791,240.48,240.44,7.97569307]
["bitfinex","SOLUSD",1732731791605,7.97569307,240.47,240.35,20.0]
["bitfinex","SOLUSD",1732731791822,7.97569307,240.47,240.39,7.97569307]
["bitfinex","SOLUSD",1732731792423,7.97569307,240.45,240.32,10.3582]
["bitfinex","SOLUSD",1732731792628,7.97569307,240.42,240.27,0.82990203]
["bitfinex","SOLUSD",1732731792809,2.0798,240.4,240.34,7.97569307]
["bitfinex","SOLUSD",1732731793121,2.0796,240.43,240.37,7.97569307]
["bitfinex","SOLUSD",1732731793995,13.17379307,240.48,240.4,7.97569307]
["bitfinex","SOLUSD",1732731794195,2.0792,240.47,240.4,12.45818468]
["bitfinex","SOLUSD",1732731794595,2.0792,240.47,240.43,12.45818468]
["bitfinex","SOLUSD",1732731794827,15.6063,240.49,240.43,12.45818468]
["bitfinex","SOLUSD",1732731795004,2.0791,240.48,240.43,12.45818468]
["bitfinex","SOLUSD",1732731795202,2.0791,240.48,240.45,12.45818468]
["bitfinex","SOLUSD",1732731795419,17.6854,240.49,240.46,12.45818468]
["bitfinex","SOLUSD",1732731795737,17.6854,240.49,240.45,12.45818468]
["bitfinex","SOLUSD",1732731797516,17.6854,240.49,240.43,12.45818468]
["bitfinex","SOLUSD",1732731797827,17.6854,240.49,240.35,6.2578]
["bitfinex","SOLUSD",1732731797828,12.45818468,240.46,240.33,4.1609]
["bitfinex","SOLUSD",1732731798003,12.45818468,240.46,240.38,12.45818468]
["bitfinex","SOLUSD",1732731799106,2.0794,240.45,240.38,12.45818468]
["bitfinex","SOLUSD",1732731800229,2.0794,240.45,240.4,12.45818468]
["bitfinex","SOLUSD",1732731800789,2.0791,240.48,240.44,12.45818468]
["bitfinex","SOLUSD",1732731801077,2.0791,240.48,240.41,12.45818468]
["bitfinex","SOLUSD",1732731801610,2.0791,240.48,240.43,12.45818468]
["bitfinex","SOLUSD",1732731804606,15.6063,240.49,240.43,12.45818468]
["bitfinex","SOLUSD",1732731804805,17.6853,240.49,240.43,12.45818468]
["bitfinex","SOLUSD",1732731809247,30.14348468,240.49,240.41,12.45818468]
["bitfinex","SOLUSD",1732731810425,23.776884,240.48,240.41,12.45818468]
["bitfinex","SOLUSD",1732731810824,23.776884,240.46,240.39,12.45818468]
["bitfinex","SOLUSD",1732731811436,2.0794,240.45,240.39,12.45818468]
["bitfinex","SOLUSD",1732731813150,12.45818468,240.47,240.36,4.1604]
["bitfinex","SOLUSD",1732731813151,2.0793,240.47,240.43,12.45818468]
["bitfinex","SOLUSD",1732731813436,15.6063,240.49,240.43,12.45818468]
["bitfinex","SOLUSD",1732731813437,2.0791,240.48,240.43,12.45818468]
["bitfinex","SOLUSD",1732731814336,2.0791,240.48,240.41,12.45818468]
["bitfinex","SOLUSD",1732731816236,36.23506868,240.47,240.39,12.45818468]
["bitfinex","SOLUSD",1732731817330,2.0793,240.46,240.39,12.45818468]
["bitfinex","SOLUSD",1732731820138,2.0793,240.46,240.41,12.45818468]
["bitfinex","SOLUSD",1732731820324,7.277,240.48,240.39,12.45818468]
["bitfinex","SOLUSD",1732731820534,12.45818468,240.47,240.39,12.45818468]
["bitfinex","SOLUSD",1732731821622,2.0793,240.46,240.39,12.45818468]
["bitfinex","SOLUSD",1732731824324,2.0793,240.46,240.4,7.97320736]
["bitfinex","SOLUSD",1732731825227,13.17110736,240.48,240.4,7.97320736]
["bitfinex","SOLUSD",1732731825422,2.0792,240.47,240.4,7.97320736]
["bitfinex","SOLUSD",1732731826948,7.277,240.48,240.41,7.97320736]
["bitfinex","SOLUSD",1732731827138,7.277,240.48,240.42,7.97320736]
["bitfinex","SOLUSD",1732731827139,2.0791,240.48,240.42,7.97320736]
["bitfinex","SOLUSD",1732731827328,2.0787,240.53,240.46,7.97320736]
["bitfinex","SOLUSD",1732731827527,2.0787,240.53,240.48,7.97320736]
["bitfinex","SOLUSD",1732731827748,2.0787,240.53,240.47,7.97320736]
["bitfinex","SOLUSD",1732731828436,7.97320736,240.5,240.38,16.524]
["bitfinex","SOLUSD",1732731828636,7.2755,240.53,240.38,16.524]
["bitfinex","SOLUSD",1732731828637,7.97320736,240.49,240.42,7.97320736]
["bitfinex","SOLUSD",1732731829037,2.0791,240.48,240.42,7.97320736]
["bitfinex","SOLUSD",1732731829239,2.0791,240.48,240.33,4.1609]
["bitfinex","SOLUSD",1732731829446,7.97320736,240.47,240.38,7.97320736]
["bitfinex","SOLUSD",1732731829651,2.0791,240.48,240.42,7.97320736]
["bitfinex","SOLUSD",1732731831154,2.079,240.5,240.42,7.97320736]
["bitfinex","SOLUSD",1732731831332,2.079,240.5,240.46,7.97320736]
["bitfinex","SOLUSD",1732731832335,23.776884,240.53,240.46,7.97320736]
["bitfinex","SOLUSD",1732731832740,23.776884,240.53,240.37,0.82971745]
["bitfinex","SOLUSD",1732731832741,2.0785,240.55,240.48,7.97320736]
["bitfinex","SOLUSD",1732731832956,2.0785,240.55,240.39,17.0221]
["bitfinex","SOLUSD",1732731832957,2.0785,240.55,240.5,7.97320736]
["bitfinex","SOLUSD",1732731833839,2.0785,240.55,240.49,7.97320736]
["bitfinex","SOLUSD",1732731834947,2.0785,240.55,240.51,7.97320736]
["bitfinex","SOLUSD",1732731835560,6.49329119,240.6,240.45,4.1588]
["bitfinex","SOLUSD",1732731835561,6.49329119,240.6,240.53,7.97320736]
["bitfinex","SOLUSD",1732731835739,2.0781,240.6,240.53,7.97320736]
["bitfinex","SOLUSD",1732731836549,2.0781,240.6,240.46,0.82950338]
["bitfinex","SOLUSD",1732731836860,7.97320736,240.56,240.49,7.97320736]
["bitfinex","SOLUSD",1732731837284,7.97320736,240.58,240.52,7.97320736]
["bitfinex","SOLUSD",1732731837560,23.776884,240.59,240.52,7.97320736]
["bitfinex","SOLUSD",1732731837761,2.0781,240.6,240.46,4.1586]
["bitfinex","SOLUSD",1732731837971,2.0781,240.6,240.55,7.97320736]
["bitfinex","SOLUSD",1732731838439,15.6153,240.61,240.55,7.97320736]
["bitfinex","SOLUSD",1732731838641,6.49329119,240.64,240.55,7.97320736]
["bitfinex","SOLUSD",1732731838642,2.0778,240.64,240.6,7.97320736]
["bitfinex","SOLUSD",1732731839057,2.0778,240.64,240.55,4.157]
["bitfinex","SOLUSD",1732731839243,2.0778,240.64,240.58,7.97320736]
["bitfinex","SOLUSD",1732731840166,7.97320736,240.61,240.51,4.1577]
["bitfinex","SOLUSD",1732731840472,7.97320736,240.61,240.53,7.97320736]
["bitfinex","SOLUSD",1732731840842,2.0781,240.6,240.52,7.97320736]
["bitfinex","SOLUSD",1732731841674,2.0781,240.6,240.56,7.97320736]
["bitfinex","SOLUSD",1732731841874,2.0777,240.64,240.56,7.97320736]
["bitfinex","SOLUSD",1732731842056,20.0,240.63,240.58,7.97320736]
["bitfinex","SOLUSD",1732731842372,2.0777,240.64,240.56,7.97320736]
["bitfinex","SOLUSD",1732731843258,2.0777,240.64,240.58,7.97320736]
["bitfinex","SOLUSD",1732731843468,2.0777,240.64,240.53,4.1573]
["bitfinex","SOLUSD",1732731843659,2.0777,240.64,240.58,7.97320736]
["bitfinex","SOLUSD",1732731843968,2.0777,240.64,240.53,4.1573]
["bitfinex","SOLUSD",1732731844158,10.05090736,240.64,240.5,16.4126]
["bitfinex","SOLUSD",1732731844478,7.97320736,240.62,240.54,7.97320736]
["bitfinex","SOLUSD",1732731844675,7.97320736,240.62,240.52,7.97320736]
["bitfinex","SOLUSD",1732731844976,7.97320736,240.59,240.5,7.97320736]
["bitfinex","SOLUSD",1732731845673,7.2731,240.61,240.5,7.97320736]
["bitfinex","SOLUSD",1732731845887,7.97320736,240.59,240.5,7.97320736]
["bitfinex","SOLUSD",1732731846271,36.22246817,240.6,240.51,12.44558417]
["bitfinex","SOLUSD",1732731846975,2.0782,240.59,240.51,12.44558417]
["bitfinex","SOLUSD",1732731847482,12.44558417,240.58,240.51,12.44558417]
["bitfinex","SOLUSD",1732731847982,2.0783,240.57,240.51,12.44558417]
["bitfinex","SOLUSD",1732731848158,2.0783,240.57,240.49,12.44558417]
["bitfinex","SOLUSD",1732731848883,12.44558417,240.58,240.51,12.44558417]
["bitfinex","SOLUSD",1732731849179,2.0783,240.59,240.51,12.44558417]
["bitfinex","SOLUSD",1732731849479,2.0781,240.61,240.53,12.44558417]
["bitfinex","SOLUSD",1732731849776,2.0779,240.63,240.55,12.44558417]
["bitfinex","SOLUSD",1732731850270,12.44558417,240.62,240.55,12.44558417]
["bitfinex","SOLUSD",1732731850482,12.44558417,240.62,240.53,4.1574]
["bitfinex","SOLUSD",1732731850483,12.44558417,240.62,240.53,16.60298417]
["bitfinex","SOLUSD",1732731850879,12.44558417,240.62,240.55,12.44558417]
["bitfinex","SOLUSD",1732731851261,12.44558417,240.62,240.53,16.60298417]
["bitfinex","SOLUSD",1732731851459,2.078,240.61,240.53,16.60298417]
["bitfinex","SOLUSD",1732731851979,14.52348417,240.62,240.55,12.44558417]
["bitfinex","SOLUSD",1732731852653,12.44558417,240.66,240.59,12.44558417]
["bitfinex","SOLUSD",1732731852875,2.0776,240.66,240.59,12.44558417]
["bitfinex","SOLUSD",1732731853080,17.6377,240.67,240.54,0.82916866]
["bitfinex","SOLUSD",1732731853383,12.44558417,240.66,240.57,12.44558417]
["bitfinex","SOLUSD",1732731853565,2.0777,240.65,240.59,12.44558417]
["bitfinex","SOLUSD",1732731854556,14.52318417,240.66,240.59,12.44558417]
["bitfinex","SOLUSD",1732731854772,15.5602,240.67,240.61,12.44558417]
["bitfinex","SOLUSD",1732731854955,8.2363,240.7,240.63,12.44558417]
["bitfinex","SOLUSD",1732731855158,2.0772,240.7,240.63,12.44558417]
["bitfinex","SOLUSD",1732731855682,12.44558417,240.7,240.61,12.44558417]
["bitfinex","SOLUSD",1732731856276,12.44558417,240.7,240.63,12.44558417]
["bitfinex","SOLUSD",1732731856455,12.44558417,240.7,240.61,12.44558417]
["bitfinex","SOLUSD",1732731857458,12.44558417,240.68,240.61,12.44558417]
["bitfinex","SOLUSD",1732731857665,2.0774,240.68,240.61,12.44558417]
["bitfinex","SOLUSD",1732731859060,22.0773,240.7,240.63,12.44558417]
["bitfinex","SOLUSD",1732731859287,23.776884,240.71,240.65,12.44558417]
["bitfinex","SOLUSD",1732731859757,15.2017,240.73,240.67,12.44558417]
["bitfinex","SOLUSD",1732731859960,17.2787,240.73,240.67,12.44558417]
["bitfinex","SOLUSD",1732731860169,17.2787,240.73,240.65,12.44558417]
["bitfinex","SOLUSD",1732731860464,17.2787,240.73,240.67,12.44558417]
["bitfinex","SOLUSD",1732731866169,2.0769,240.75,240.68,7.95403352]
["bitfinex","SOLUSD",1732731867273,31.73091752,240.74,240.66,7.95403352]
["bitfinex","SOLUSD",1732731868673,2.077,240.73,240.66,7.95403352]
["bitfinex","SOLUSD",1732731869073,7.95403352,240.72,240.64,7.95403352]
["bitfinex","SOLUSD",1732731870172,10.03103352,240.73,240.65,7.95403352]
["bitfinex","SOLUSD",1732731872077,7.95403352,240.71,240.63,7.95403352]
["bitfinex","SOLUSD",1732731872691,7.2695,240.73,240.63,7.95403352]
["bitfinex","SOLUSD",1732731872692,7.95403352,240.69,240.63,7.95403352]
["bitfinex","SOLUSD",1732731873375,7.95403352,240.71,240.63,7.95403352]
["bitfinex","SOLUSD",1732731873793,2.0772,240.7,240.63,7.95403352]
["bitfinex","SOLUSD",1732731877703,7.95403352,240.69,240.61,12.11003352]
["bitfinex","SOLUSD",1732731878005,10.03133352,240.69,240.61,12.11003352]
["bitfinex","SOLUSD",1732731878379,2.0773,240.69,240.63,7.95403352]
["bitfinex","SOLUSD",1732731879000,7.95403352,240.71,240.63,7.95403352]
["bitfinex","SOLUSD",1732731879204,2.0772,240.7,240.63,7.95403352]
["bitfinex","SOLUSD",1732731879386,2.0771,240.72,240.65,7.95403352]
["bitfinex","SOLUSD",1732731879903,2.0771,240.72,240.59,14.5475]
["bitfinex","SOLUSD",1732731879904,7.95403352,240.71,240.63,7.95403352]
["bitfinex","SOLUSD",1732731880606,7.95403352,240.71,240.63,12.10963352]
["bitfinex","SOLUSD",1732731881501,10.03123352,240.71,240.63,12.10963352]
["bitfinex","SOLUSD",1732731882108,10.03123352,240.71,240.63,4.1556]
["bitfinex","SOLUSD",1732731882291,10.03123352,240.71,240.63,12.10963352]
["bitfinex","SOLUSD",1732731882498,10.03123352,240.71,240.63,7.95403352]
["bitfinex","SOLUSD",1732731884706,10.03123352,240.71,240.63,12.10963352]
["bitfinex","SOLUSD",1732731889210,7.95403352,240.71,240.63,12.10963352]
["bitfinex","SOLUSD",1732731889891,7.95403352,240.73,240.65,7.95403352]
["bitfinex","SOLUSD",1732731890092,2.0771,240.72,240.65,7.95403352]
["bitfinex","SOLUSD",1732731890291,7.95403352,240.71,240.63,12.10963352]
["bitfinex","SOLUSD",1732731891113,7.95403352,240.71,240.63,7.95403352]
["bitfinex","SOLUSD",1732731891514,7.95403352,240.69,240.6,4.1561]
["bitfinex","SOLUSD",1732731891701,7.95403352,240.69,240.6,12.11013352]
["bitfinex","SOLUSD",1732731892414,2.0774,240.68,240.6,12.11013352]
["bitfinex","SOLUSD",1732731894107,2.0774,240.68,240.62,7.95403352]
["bitfinex","SOLUSD",1732731895919,2.0774,240.68,240.59,7.95403352]
["bitfinex","SOLUSD",1732731897211,2.0774,240.68,240.61,7.95403352]
["bitfinex","SOLUSD",1732731898114,2.0774,240.68,240.61,12.11003352]
["bitfinex","SOLUSD",1732731900910,7.95403352,240.67,240.57,20.0]
["bitfinex","SOLUSD",1732731901159,7.95403352,240.61,240.53,12.11133352]
["bitfinex","SOLUSD",1732731901319,7.95403352,240.61,240.53,4.1574]
["bitfinex","SOLUSD",1732731901509,7.95403352,240.61,240.53,12.11143352]
["bitfinex","SOLUSD",1732731902106,7.95403352,240.61,240.53,7.95403352]
["bitfinex","SOLUSD",1732731902305,7.95403352,240.61,240.54,4.1573]
["bitfinex","SOLUSD",1732731902914,2.0777,240.64,240.54,4.1573]
["bitfinex","SOLUSD",1732731903113,7.95403352,240.62,240.53,12.11143352]
["bitfinex","SOLUSD",1732731904207,2.0777,240.64,240.55,7.95403352]
["bitfinex","SOLUSD",1732731904409,2.0774,240.68,240.62,7.95403352]
["bitfinex","SOLUSD",1732731904611,13.00789119,240.73,240.62,7.95403352]
["bitfinex","SOLUSD",1732731904829,18.2461,240.69,240.62,7.95403352]
["bitfinex","SOLUSD",1732731905010,18.2461,240.69,240.64,7.95403352]
["bitfinex","SOLUSD",1732731906528,18.2461,240.69,240.61,4.156]
["bitfinex","SOLUSD",1732731906730,18.2461,240.69,240.64,7.95403352]
["bitfinex","SOLUSD",1732731906905,6.5146,240.73,240.61,4.156]
["bitfinex","SOLUSD",1732731906906,2.0771,240.72,240.66,7.95403352]
["bitfinex","SOLUSD",1732731907235,2.0771,240.72,240.64,7.95403352]
["bitfinex","SOLUSD",1732731908821,7.95403352,240.71,240.63,7.95403352]
["bitfinex","SOLUSD",1732731909927,7.95403352,240.67,240.57,0.82903212]
["bitfinex","SOLUSD",1732731910141,7.95403352,240.65,240.49,5.82917698]
["bitfinex","SOLUSD",1732731910305,7.95403352,240.65,240.57,7.95403352]
["bitfinex","SOLUSD",1732731910625,7.95403352,240.63,240.55,7.95403352]
["bitfinex","SOLUSD",1732731910856,20.0,240.66,240.57,7.95403352]
["bitfinex","SOLUSD",1732731911017,7.95403352,240.65,240.57,7.95403352]
["bitfinex","SOLUSD",1732731911217,20.0,240.66,240.57,7.95403352]
["bitfinex","SOLUSD",1732731911410,7.95403352,240.65,240.57,7.95403352]
["bitfinex","SOLUSD",1732731911825,2.0777,240.65,240.57,7.95403352]
["bitfinex","SOLUSD",1732731912011,10.03173352,240.65,240.57,7.95403352]
["bitfinex","SOLUSD",1732731912219,7.95403352,240.63,240.55,12.11103352]
["bitfinex","SOLUSD",1732731912521,2.0777,240.65,240.55,12.11103352]
["bitfinex","SOLUSD",1732731912522,10.03173352,240.65,240.57,7.95403352]
["bitfinex","SOLUSD",1732731914333,7.95403352,240.61,240.41,5.0]
["bitfinex","SOLUSD",1732731914530,7.95403352,240.59,240.51,7.95403352]
["bitfinex","SOLUSD",1732731914830,7.95403352,240.57,240.48,7.95403352]
["bitfinex","SOLUSD",1732731915527,7.95403352,240.57,240.5,7.95403352]
["bitfinex","SOLUSD",1732731915736,10.03243352,240.57,240.5,7.95403352]
["bitfinex","SOLUSD",1732731915907,10.03243352,240.57,240.48,12.11213352]
["bitfinex","SOLUSD",1732731916113,7.95403352,240.55,240.48,12.11213352]
["bitfinex","SOLUSD",1732731916618,10.03243352,240.57,240.48,12.11213352]
["bitfinex","SOLUSD",1732731917707,7.95403352,240.55,240.46,32.11253352]
["bitfinex","SOLUSD",1732731918348,2.0784,240.57,240.47,7.95403352]
["bitfinex","SOLUSD",1732731918529,2.0784,240.57,240.49,7.95403352]
["bitfinex","SOLUSD",1732731918736,2.0784,240.57,240.51,7.95403352]
["bitfinex","SOLUSD",1732731919729,2.0783,240.58,240.49,7.95403352]
["bitfinex","SOLUSD",1732731920314,10.03233352,240.58,240.49,7.95403352]
["bitfinex","SOLUSD",1732731920514,10.03233352,240.58,240.48,4.1583]
["bitfinex","SOLUSD",1732731920515,15.5097,240.59,240.51,7.95403352]
["bitfinex","SOLUSD",1732731920729,17.5879,240.59,240.53,7.95403352]
["bitfinex","SOLUSD",1732731921210,7.95403352,240.61,240.53,7.95403352]
["bitfinex","SOLUSD",1732731921427,10.03183352,240.63,240.55,7.95403352]
["bitfinex","SOLUSD",1732731921640,29.18633352,240.64,240.57,7.95403352]
["bitfinex","SOLUSD",1732731921937,7.95403352,240.69,240.57,23.776884]
["bitfinex","SOLUSD",1732731922239,7.95403352,240.69,240.61,7.95403352]
["bitfinex","SOLUSD",1732731923025,5.1922,240.75,240.63,7.95403352]
["bitfinex","SOLUSD",1732731923339,2.0769,240.74,240.67,7.95403352]
["bitfinex","SOLUSD",1732731925042,20.0,240.73,240.67,7.95403352]
["bitfinex","SOLUSD",1732731925424,2.0769,240.74,240.67,7.95403352]
["bitfinex","SOLUSD",1732731925640,10.03053352,240.78,240.71,7.95403352]
["bitfinex","SOLUSD",1732731926540,2.0765,240.78,240.71,12.42406446]
["bitfinex","SOLUSD",1732731928446,17.49798435,240.82,240.63,0.8287235]
["bitfinex","SOLUSD",1732731928447,2.0764,240.8,240.75,12.42406446]
["bitfinex","SOLUSD",1732731928617,17.65569661,240.84,240.77,12.42406446]
["bitfinex","SOLUSD",1732731928932,2.0763,240.82,240.75,12.42406446]
["bitfinex","SOLUSD",1732731930841,12.42406446,240.82,240.75,12.42406446]
["bitfinex","SOLUSD",1732731931442,12.42406446,240.84,240.75,12.42406446]
["bitfinex","SOLUSD",1732731931760,12.42406446,240.84,240.77,12.42406446]
["bitfinex","SOLUSD",1732731932731,2.0761,240.83,240.75,12.42406446]
["bitfinex","SOLUSD",1732731939741,12.42406446,240.8,240.73,12.42406446]
["bitfinex","SOLUSD",1732731940342,12.42406446,240.82,240.73,12.42406446]
["bitfinex","SOLUSD",1732731941423,2.0763,240.81,240.73,12.42406446]
["bitfinex","SOLUSD",1732731942643,12.42406446,240.78,240.68,24.1547]
["bitfinex","SOLUSD",1732731942830,12.42406446,240.78,240.7,12.42406446]
["bitfinex","SOLUSD",1732731943921,12.42406446,240.81,240.72,12.42406446]
["bitfinex","SOLUSD",1732731944424,12.42406446,240.79,240.7,12.42406446]
["bitfinex","SOLUSD",1732731945419,12.42406446,240.79,240.7,16.57856446]
["bitfinex","SOLUSD",1732731945620,2.0765,240.78,240.7,12.42406446]
["bitfinex","SOLUSD",1732731946132,2.0765,240.78,240.69,4.1547]
["bitfinex","SOLUSD",1732731946332,2.0765,240.78,240.69,16.57876446]
["bitfinex","SOLUSD",1732731947141,12.42406446,240.77,240.69,16.57876446]
["bitfinex","SOLUSD",1732731947825,14.50066446,240.77,240.69,16.57876446]
["bitfinex","SOLUSD",1732731948223,2.0766,240.77,240.69,12.10657295]
["bitfinex","SOLUSD",1732731949127,7.95187295,240.78,240.69,12.10657295]
["bitfinex","SOLUSD",1732731949322,10.02837295,240.78,240.71,7.95187295]
["bitfinex","SOLUSD",1732731949525,7.95187295,240.79,240.71,7.95187295]
["bitfinex","SOLUSD",1732731949733,2.0762,240.82,240.71,7.95187295]
["bitfinex","SOLUSD",1732731949950,7.95187295,240.8,240.71,7.95187295]
["bitfinex","SOLUSD",1732731950147,7.95187295,240.8,240.69,4.1547]
["bitfinex","SOLUSD",1732731950328,7.95187295,240.78,240.7,7.95187295]
["bitfinex","SOLUSD",1732731950642,10.02847295,240.78,240.7,7.95187295]
["bitfinex","SOLUSD",1732731950849,10.02847295,240.78,240.7,12.10637295]
["bitfinex","SOLUSD",1732731951029,2.0766,240.78,240.7,12.10637295]
["bitfinex","SOLUSD",1732731951231,10.02827295,240.8,240.7,12.10637295]
["bitfinex","SOLUSD",1732731951942,7.95187295,240.78,240.7,12.10637295]
["bitfinex","SOLUSD",1732731952150,7.95187295,240.78,240.7,7.95187295]
["bitfinex","SOLUSD",1732731952352,7.95187295,240.78,240.69,4.1546]
["bitfinex","SOLUSD",1732731952556,2.0766,240.77,240.69,4.1546]
["bitfinex","SOLUSD",1732731957560,7.95187295,240.74,240.66,7.95187295]
["bitfinex","SOLUSD",1732731958149,7.95187295,240.74,240.65,4.1552]
["bitfinex","SOLUSD",1732731958541,10.02877295,240.74,240.65,4.1552]
["bitfinex","SOLUSD",1732731959037,10.02877295,240.74,240.66,7.95187295]
["bitfinex","SOLUSD",1732731959238,10.02877295,240.74,240.65,24.1552]
["bitfinex","SOLUSD",1732731959437,10.02877295,240.74,240.65,32.10707295]
["bitfinex","SOLUSD",1732731960262,7.95187295,240.72,240.6,1.60091415]
["bitfinex","SOLUSD",1732731960453,7.95187295,240.7,240.62,7.95187295]
["bitfinex","SOLUSD",1732731960655,2.0769,240.74,240.62,7.95187295]
["bitfinex","SOLUSD",1732731960968,7.95187295,240.71,240.62,7.95187295]
["bitfinex","SOLUSD",1732731961136,7.2692,240.74,240.62,7.95187295]
["bitfinex","SOLUSD",1732731961337,7.95187295,240.7,240.62,7.95187295]
["bitfinex","SOLUSD",1732731962443,7.95187295,240.7,240.62,12.10767295]
["bitfinex","SOLUSD",1732731963542,10.02917295,240.7,240.62,12.10767295]
["bitfinex","SOLUSD",1732731964842,7.95187295,240.68,240.6,12.20152644]
["bitfinex","SOLUSD",1732731965468,7.95187295,240.68,240.6,4.24965349]
["bitfinex","SOLUSD",1732731965647,10.02917295,240.7,240.61,7.95187295]
["bitfinex","SOLUSD",1732731965847,7.95187295,240.7,240.61,7.95187295]
["bitfinex","SOLUSD",1732731966168,7.95187295,240.7,240.6,0.09355349]
["bitfinex","SOLUSD",1732731966169,7.95187295,240.68,240.6,0.09355349]
["bitfinex","SOLUSD",1732731966668,7.95187295,240.66,240.6,0.09355349]
["bitfinex","SOLUSD",1732731967052,7.95187295,240.68,240.6,0.09355349]
["bitfinex","SOLUSD",1732731967670,10.02927295,240.68,240.6,0.09355349]
["bitfinex","SOLUSD",1732731968049,7.95187295,240.66,240.6,0.09355349]
["bitfinex","SOLUSD",1732731969146,7.95187295,240.64,240.6,0.09355349]
["bitfinex","SOLUSD",1732731969748,7.95187295,240.66,240.6,0.09355349]
["bitfinex","SOLUSD",1732731971360,7.95187295,240.64,240.6,0.09355349]
["bitfinex","SOLUSD",1732731971753,2.0778,240.63,240.6,0.09355349]
["bitfinex","SOLUSD",1732731972266,7.95187295,240.62,240.6,0.09355349]
["bitfinex","SOLUSD",1732731972971,6.4479,240.61,240.6,0.09355349]
["bitfinex","SOLUSD",1732731973268,30.224784,240.61,240.6,0.09355349]
["bitfinex","SOLUSD",1732731973749,8.5259,240.61,240.6,0.09355349]
["bitfinex","SOLUSD",1732731973951,2.078,240.61,240.6,0.09355349]
["bitfinex","SOLUSD",1732731976659,10.02987295,240.61,240.6,0.09355349]
["bitfinex","SOLUSD",1732731976868,65.61424875,240.61,240.6,0.09355349]
["bitfinex","SOLUSD",1732731977066,65.61424875,240.61,240.6,5.349e-05]
["bitfinex","SOLUSD",1732731977472,65.61424875,240.61,240.41,6.578]
["bitfinex","SOLUSD",1732731977473,20.0,240.57,240.43,7.95187295]
["bitfinex","SOLUSD",1732731977653,7.95187295,240.5,240.43,7.95187295]
["bitfinex","SOLUSD",1732731977964,7.95187295,240.52,240.43,7.95187295]
["bitfinex","SOLUSD",1732731979679,2.0786,240.54,240.43,7.95187295]
["bitfinex","SOLUSD",1732731979879,23.776884,240.55,240.45,7.95187295]
["bitfinex","SOLUSD",1732731980070,2.0786,240.54,240.47,7.95187295]
["bitfinex","SOLUSD",1732731980560,2.0785,240.56,240.49,7.95187295]
["bitfinex","SOLUSD",1732731980762,7.95187295,240.56,240.49,7.95187295]
["bitfinex","SOLUSD",1732731981473,7.95187295,240.58,240.51,7.95187295]
["bitfinex","SOLUSD",1732731981771,2.0782,240.59,240.51,7.95187295]
["bitfinex","SOLUSD",1732731981978,2.0782,240.59,240.53,7.95187295]
["bitfinex","SOLUSD",1732731982158,7.95187295,240.6,240.53,7.95187295]
["bitfinex","SOLUSD",1732731982361,2.0781,240.61,240.53,7.95187295]
["bitfinex","SOLUSD",1732731982687,7.95187295,240.6,240.53,7.95187295]
["bitfinex","SOLUSD",1732731983159,2.0782,240.59,240.53,7.95187295]
["bitfinex","SOLUSD",1732731986276,2.0782,240.59,240.51,7.95187295]
["bitfinex","SOLUSD",1732731986978,7.95187295,240.58,240.5,7.95187295]
["bitfinex","SOLUSD",1732731987282,2.0782,240.59,240.52,7.95187295]
["bitfinex","SOLUSD",1732731988860,2.0782,240.59,240.5,7.95187295]
["bitfinex","SOLUSD",1732731989680,7.95187295,240.56,240.48,7.95187295]
["bitfinex","SOLUSD",1732731989879,7.95187295,240.56,240.47,15.6201]
["bitfinex","SOLUSD",1732731990181,7.95187295,240.56,240.48,7.95187295]
["bitfinex","SOLUSD",1732731990761,2.0785,240.55,240.48,7.95187295]
["bitfinex","SOLUSD",1732731992378,7.95187295,240.52,240.44,7.95187295]
["bitfinex","SOLUSD",1732731993489,2.0789,240.51,240.44,7.95187295]
["bitfinex","SOLUSD",1732731996669,7.95187295,240.47,240.39,7.95187295]
["bitfinex","SOLUSD",1732731996864,2.0789,240.51,240.37,12.11207295]
["bitfinex","SOLUSD",1732731996865,7.95187295,240.45,240.37,12.11207295]
["bitfinex","SOLUSD",1732731997195,2.0795,240.44,240.37,7.95187295]
["bitfinex","SOLUSD",1732731997375,2.0795,240.44,240.35,4.1604]
["bitfinex","SOLUSD",1732731997696,2.0795,240.44,240.36,7.95187295]
["bitfinex","SOLUSD",1732731998363,2.0795,240.44,240.36,12.11217295]
["bitfinex","SOLUSD",1732731999181,2.0795,240.44,240.38,7.95187295]
["bitfinex","SOLUSD",1732732000989,2.0795,240.44,240.34,22.7935]
["bitfinex","SOLUSD",1732732001198,2.0795,240.44,240.37,7.95187295]
["bitfinex","SOLUSD",1732732002197,7.95187295,240.43,240.35,7.95187295]
["bitfinex","SOLUSD",1732732002386,7.95187295,240.43,240.33,20.0]
["bitfinex","SOLUSD",1732732002703,7.95187295,240.43,240.34,7.95187295]
["bitfinex","SOLUSD",1732732003198,7.95187295,240.43,240.35,7.95187295]
["bitfinex","SOLUSD",1732732003991,2.0796,240.42,240.35,7.95187295]
["bitfinex","SOLUSD",1732732004899,2.0796,240.42,240.33,4.1608]
["bitfinex","SOLUSD",1732732005079,2.0796,240.42,240.35,7.95187295]
["bitfinex","SOLUSD",1732732005598,2.0796,240.42,240.34,7.95187295]
["bitfinex","SOLUSD",1732732006172,2.0796,240.42,240.31,24.1611]
["bitfinex","SOLUSD",1732732006396,7.95187295,240.41,240.34,7.95187295]
["bitfinex","SOLUSD",1732732006600,2.0798,240.4,240.34,7.95187295]
["bitfinex","SOLUSD",1732732006889,2.0798,240.4,240.31,24.1611]
["bitfinex","SOLUSD",1732732007095,2.0798,240.4,240.31,7.95187295]
["bitfinex","SOLUSD",1732732007096,7.95187295,240.39,240.31,7.95187295]
["bitfinex","SOLUSD",1732732007874,7.95187295,240.39,240.29,4.1615]
["bitfinex","SOLUSD",1732732008187,7.95187295,240.35,240.2,4.1631]
["bitfinex","SOLUSD",1732732008380,7.95187295,240.33,240.25,7.95187295]
["bitfinex","SOLUSD",1732732008692,2.0805,240.32,240.25,7.95187295]
["bitfinex","SOLUSD",1732732009389,2.0805,240.32,240.22,7.95187295]
["bitfinex","SOLUSD",1732732009390,7.95187295,240.31,240.22,7.95187295]
["bitfinex","SOLUSD",1732732010000,7.95187295,240.29,240.22,7.95187295]
["bitfinex","SOLUSD",1732732010388,7.95187295,240.31,240.22,7.95187295]
["bitfinex","SOLUSD",1732732010587,2.0807,240.3,240.22,12.11467295]
["bitfinex","SOLUSD",1732732010786,7.95187295,240.31,240.24,7.95187295]
["bitfinex","SOLUSD",1732732011891,10.03247295,240.31,240.22,7.95187295]
["bitfinex","SOLUSD",1732732012376,10.03247295,240.31,240.21,4.163]
["bitfinex","SOLUSD",1732732012580,10.03247295,240.31,240.22,7.95187295]
["bitfinex","SOLUSD",1732732012777,10.03247295,240.31,240.21,4.163]
["bitfinex","SOLUSD",1732732012996,10.03247295,240.31,240.22,7.95187295]
["bitfinex","SOLUSD",1732732013172,10.03247295,240.31,240.17,20.0]
["bitfinex","SOLUSD",1732732013173,7.95187295,240.29,240.17,20.0]
["bitfinex","SOLUSD",1732732013373,7.95187295,240.29,240.2,7.95187295]
["bitfinex","SOLUSD",1732732013798,7.95187295,240.29,240.22,7.95187295]
["bitfinex","SOLUSD",1732732014497,7.95187295,240.27,240.17,20.83044724]
["bitfinex","SOLUSD",1732732014699,7.95187295,240.27,240.19,7.95187295]
["bitfinex","SOLUSD",1732732014904,10.03287295,240.27,240.19,7.95187295]
["bitfinex","SOLUSD",1732732016056,7.95187295,240.2,240.05,5.0]
["bitfinex","SOLUSD",1732732016224,7.95187295,240.18,240.1,7.95187295]
["bitfinex","SOLUSD",1732732016906,10.03367295,240.18,240.1,7.95187295]
["bitfinex","SOLUSD",1732732017401,2.0814,240.22,240.11,4.6617053]
["bitfinex","SOLUSD",1732732017606,7.95187295,240.18,240.11,4.6617053]
["bitfinex","SOLUSD",1732732018282,12.48665363,240.18,240.11,4.6617053]
["bitfinex","SOLUSD",1732732020292,12.48665363,240.22,240.14,12.48665363]
["bitfinex","SOLUSD",1732732020500,15.4899,240.23,240.17,4.1637]
["bitfinex","SOLUSD",1732732020690,12.48665363,240.26,240.18,12.48665363]
["bitfinex","SOLUSD",1732732021077,12.48665363,240.24,240.17,4.1637]
["bitfinex","SOLUSD",1732732021983,16.4073,240.28,240.21,12.48665363]
["bitfinex","SOLUSD",1732732022392,12.48665363,240.27,240.19,12.48665363]
["bitfinex","SOLUSD",1732732022603,12.48665363,240.27,240.2,4.1631]
["bitfinex","SOLUSD",1732732022900,2.0803,240.34,240.25,12.48665363]
["bitfinex","SOLUSD",1732732023106,12.48665363,240.32,240.24,12.48665363]
["bitfinex","SOLUSD",1732732023431,12.48665363,240.32,240.2,4.1631]
["bitfinex","SOLUSD",1732732023432,12.48665363,240.32,240.23,12.48665363]
["bitfinex","SOLUSD",1732732023895,12.48665363,240.32,240.25,4.1623]
["bitfinex","SOLUSD",1732732025400,12.48665363,240.34,240.26,12.48665363]
["bitfinex","SOLUSD",1732732025591,15.0773,240.35,240.3,12.48665363]
["bitfinex","SOLUSD",1732732025789,15.0773,240.35,240.22,6.2626]
["bitfinex","SOLUSD",1732732025790,15.0773,240.35,240.29,12.48665363]
["bitfinex","SOLUSD",1732732026484,2.0802,240.36,240.29,16.64825363]
["bitfinex","SOLUSD",1732732026682,14.56655363,240.39,240.31,12.48665363]
["bitfinex","SOLUSD",1732732026999,17.01861133,240.39,240.31,12.48665363]
["bitfinex","SOLUSD",1732732027215,2.4520577,240.39,240.34,12.48665363]
["bitfinex","SOLUSD",1732732029116,2.4520577,240.39,240.37,12.48665363]
["bitfinex","SOLUSD",1732732029412,2.4520577,240.39,240.35,12.48665363]
["bitfinex","SOLUSD",1732732029619,2.4520577,240.39,240.33,12.48665363]
["bitfinex","SOLUSD",1732732030021,12.48665363,240.38,240.31,16.64785363]
["bitfinex","SOLUSD",1732732030194,12.48665363,240.38,240.31,12.48665363]
["bitfinex","SOLUSD",1732732030603,12.48665363,240.38,240.31,16.64785363]
["bitfinex","SOLUSD",1732732030814,2.4520577,240.39,240.31,16.64785363]
["bitfinex","SOLUSD",1732732032022,4.5319577,240.39,240.31,16.64785363]
["bitfinex","SOLUSD",1732732032908,2.4520577,240.39,240.31,16.64785363]
["bitfinex","SOLUSD",1732732033102,2.4520577,240.39,240.33,12.48665363]
["bitfinex","SOLUSD",1732732035922,2.4520577,240.39,240.32,4.161]
["bitfinex","SOLUSD",1732732035923,4.5319577,240.39,240.32,4.161]
["bitfinex","SOLUSD",1732732036215,12.48665363,240.38,240.32,4.161]
["bitfinex","SOLUSD",1732732036420,12.48665363,240.38,240.31,16.64785363]
["bitfinex","SOLUSD",1732732037516,12.48665363,240.35,240.27,12.48665363]
["bitfinex","SOLUSD",1732732038311,12.48665363,240.37,240.29,12.48665363]
["bitfinex","SOLUSD",1732732039205,17.01861133,240.39,240.31,12.48665363]
["bitfinex","SOLUSD",1732732040000,12.48665363,240.37,240.29,16.64825363]
["bitfinex","SOLUSD",1732732041404,14.56675363,240.37,240.29,16.64825363]
["bitfinex","SOLUSD",1732732041705,14.56675363,240.37,240.29,12.48665363]
["bitfinex","SOLUSD",1732732041912,14.56675363,240.37,240.29,16.64825363]
["bitfinex","SOLUSD",1732732044325,2.0801,240.37,240.3,7.9779649]
["bitfinex","SOLUSD",1732732044904,2.0801,240.37,240.31,7.9779649]
["bitfinex","SOLUSD",1732732045527,2.08,240.38,240.31,7.9779649]
["bitfinex","SOLUSD",1732732046526,2.4520577,240.39,240.35,7.9779649]
["bitfinex","SOLUSD",1732732046822,2.4520577,240.39,240.36,7.9779649]
["bitfinex","SOLUSD",1732732047031,2.4520577,240.39,240.34,7.9779649]
["bitfinex","SOLUSD",1732732047717,2.4520577,240.39,240.36,7.9779649]
["bitfinex","SOLUSD",1732732049309,4.5320577,240.39,240.34,7.9779649]
["bitfinex","SOLUSD",1732732049709,4.5320577,240.39,240.32,7.9779649]
["bitfinex","SOLUSD",1732732050026,7.9779649,240.38,240.3,7.9779649]
["bitfinex","SOLUSD",1732732051624,4.5320577,240.39,240.34,7.9779649]
["bitfinex","SOLUSD",1732732051806,2.4520577,240.39,240.34,7.9779649]
["bitfinex","SOLUSD",1732732053112,2.4520577,240.39,240.36,7.9779649]
["bitfinex","SOLUSD",1732732054134,2.4520577,240.39,240.34,7.9779649]
["bitfinex","SOLUSD",1732732055226,4.5319577,240.39,240.32,7.9779649]
["bitfinex","SOLUSD",1732732055425,7.9779649,240.37,240.26,27.938984]
["bitfinex","SOLUSD",1732732055603,7.9779649,240.37,240.28,7.9779649]
["bitfinex","SOLUSD",1732732055803,12.5099226,240.39,240.3,7.9779649]
["bitfinex","SOLUSD",1732732056228,12.5099226,240.39,240.26,4.1621]
["bitfinex","SOLUSD",1732732056439,12.5099226,240.39,240.3,7.9779649]
["bitfinex","SOLUSD",1732732056923,12.5099226,240.39,240.27,20.0]
["bitfinex","SOLUSD",1732732057227,12.5099226,240.39,240.3,7.9779649]
["bitfinex","SOLUSD",1732732057430,12.5099226,240.39,240.27,24.1619]
["bitfinex","SOLUSD",1732732057605,12.5099226,240.39,240.3,7.9779649]
["bitfinex","SOLUSD",1732732057813,12.5099226,240.39,240.27,24.1619]
["bitfinex","SOLUSD",1732732058127,7.9779649,240.31,240.21,20.1458]
["bitfinex","SOLUSD",1732732058352,7.9779649,240.31,240.22,7.9779649]
["bitfinex","SOLUSD",1732732058507,12.47352462,240.3,240.22,12.47352462]
["bitfinex","SOLUSD",1732732059230,14.55432462,240.3,240.22,12.47352462]
["bitfinex","SOLUSD",1732732060411,2.0808,240.3,240.19,12.47352462]
["bitfinex","SOLUSD",1732732060621,2.0808,240.3,240.23,12.47352462]
["bitfinex","SOLUSD",1732732060622,14.55432462,240.3,240.23,12.47352462]
["bitfinex","SOLUSD",1732732061230,2.0808,240.3,240.23,12.47352462]
["bitfinex","SOLUSD",1732732061408,2.0808,240.3,240.21,4.1629]
["bitfinex","SOLUSD",1732732061645,14.55432462,240.3,240.18,4.1635]
["bitfinex","SOLUSD",1732732061839,14.55432462,240.3,240.21,12.47352462]
["bitfinex","SOLUSD",1732732062131,14.55432462,240.3,240.23,12.47352462]
["bitfinex","SOLUSD",1732732063413,14.55432462,240.3,240.21,12.47352462]
["bitfinex","SOLUSD",1732732063734,12.47352462,240.28,240.19,32.47352462]
["bitfinex","SOLUSD",1732732063920,12.47352462,240.28,240.19,20.0]
["bitfinex","SOLUSD",1732732064235,12.47352462,240.28,240.19,32.47352462]
["bitfinex","SOLUSD",1732732064606,2.0809,240.27,240.19,32.47352462]
["bitfinex","SOLUSD",1732732064936,12.47352462,240.26,240.19,32.47352462]
["bitfinex","SOLUSD",1732732065130,12.47352462,240.26,240.16,4.1637]
["bitfinex","SOLUSD",1732732065131,12.47352462,240.24,240.16,12.47352462]
["bitfinex","SOLUSD",1732732066409,2.0813,240.23,240.16,12.47352462]
["bitfinex","SOLUSD",1732732067835,12.47352462,240.2,240.12,12.47352462]
["bitfinex","SOLUSD",1732732068012,2.0813,240.23,240.11,0.4970053]
["bitfinex","SOLUSD",1732732068013,12.47352462,240.22,240.14,12.47352462]
["bitfinex","SOLUSD",1732732068910,2.0815,240.21,240.14,12.47352462]
["bitfinex","SOLUSD",1732732069111,14.55452462,240.26,240.18,12.47352462]
["bitfinex","SOLUSD",1732732069335,2.081,240.26,240.2,12.47352462]
["bitfinex","SOLUSD",1732732070236,15.5398,240.27,240.23,12.47352462]
["bitfinex","SOLUSD",1732732070440,17.6208,240.27,240.23,12.47352462]
["bitfinex","SOLUSD",1732732072121,17.6208,240.27,240.21,12.47352462]
["bitfinex","SOLUSD",1732732073332,30.09432462,240.27,240.19,12.47352462]
["bitfinex","SOLUSD",1732732074343,12.47352462,240.25,240.17,12.47352462]
["bitfinex","SOLUSD",1732732074933,12.47352462,240.23,240.15,12.47352462]
["bitfinex","SOLUSD",1732732075356,2.0814,240.22,240.15,12.47352462]
["bitfinex","SOLUSD",1732732075523,2.0814,240.22,240.17,12.47352462]
["bitfinex","SOLUSD",1732732076322,2.0812,240.24,240.17,12.47352462]
["bitfinex","SOLUSD",1732732077641,12.47352462,240.23,240.15,12.47352462]
["bitfinex","SOLUSD",1732732078526,2.0814,240.22,240.15,12.47352462]
["bitfinex","SOLUSD",1732732078728,12.47352462,240.21,240.13,12.47352462]
["bitfinex","SOLUSD",1732732078949,2.0814,240.22,240.15,12.47352462]
["bitfinex","SOLUSD",1732732080448,7.98773341,240.23,240.15,7.98773341]
["bitfinex","SOLUSD",1732732081454,7.98773341,240.25,240.17,7.98773341]
["bitfinex","SOLUSD",1732732081621,2.081,240.26,240.21,7.98773341]
["bitfinex","SOLUSD",1732732081827,2.081,240.26,240.23,7.98773341]
["bitfinex","SOLUSD",1732732082050,2.081,240.26,240.15,0.83053886]
["bitfinex","SOLUSD",1732732082348,2.081,240.26,240.2,7.98773341]
["bitfinex","SOLUSD",1732732082729,2.081,240.26,240.16,20.0]
["bitfinex","SOLUSD",1732732082950,2.081,240.26,240.2,7.98773341]
["bitfinex","SOLUSD",1732732083146,2.081,240.26,240.22,7.98773341]
["bitfinex","SOLUSD",1732732083846,2.081,240.26,240.2,7.98773341]
["bitfinex","SOLUSD",1732732084256,7.98773341,240.25,240.17,7.98773341]
["bitfinex","SOLUSD",1732732084632,7.2836,240.26,240.17,7.98773341]
["bitfinex","SOLUSD",1732732084831,12.47908794,240.25,240.17,12.47908794]
["bitfinex","SOLUSD",1732732085352,2.0812,240.24,240.17,12.47908794]
["bitfinex","SOLUSD",1732732085849,12.47908794,240.23,240.15,12.47908794]
["bitfinex","SOLUSD",1732732086733,2.0812,240.24,240.17,12.47908794]
["bitfinex","SOLUSD",1732732087761,2.0812,240.24,240.19,12.47908794]
["bitfinex","SOLUSD",1732732087932,2.0812,240.24,240.21,12.47908794]
["bitfinex","SOLUSD",1732732088436,15.5398,240.27,240.21,12.47908794]
["bitfinex","SOLUSD",1732732088743,2.0807,240.3,240.23,12.47908794]
["bitfinex","SOLUSD",1732732090136,12.47908794,240.29,240.21,12.47908794]
["bitfinex","SOLUSD",1732732090455,12.47908794,240.25,240.16,12.47908794]
["bitfinex","SOLUSD",1732732090842,12.47908794,240.25,240.18,12.47908794]
["bitfinex","SOLUSD",1732732091160,12.47908794,240.23,240.15,12.47908794]
["bitfinex","SOLUSD",1732732092343,2.0814,240.22,240.15,12.47908794]
["bitfinex","SOLUSD",1732732092837,2.0814,240.22,240.14,12.47908794]
["bitfinex","SOLUSD",1732732095343,2.0814,240.22,240.16,12.47908794]
["bitfinex","SOLUSD",1732732095860,2.0814,240.22,240.14,12.47908794]
["bitfinex","SOLUSD",1732732096481,2.0814,240.22,240.16,12.47908794]
["bitfinex","SOLUSD",1732732097362,22.6201,240.26,240.12,4.99515115]
["bitfinex","SOLUSD",1732732097363,14.56068794,240.2,240.12,4.1645]
["bitfinex","SOLUSD",1732732097940,2.0815,240.22,240.15,12.47908794]
["bitfinex","SOLUSD",1732732100259,2.0815,240.22,240.17,12.47908794]
["bitfinex","SOLUSD",1732732100462,12.47908794,240.25,240.17,12.47908794]
["bitfinex","SOLUSD",1732732100463,2.0813,240.24,240.17,12.47908794]
["bitfinex","SOLUSD",1732732103365,18.5427,240.26,240.19,12.47908794]
["bitfinex","SOLUSD",1732732104440,27.12521273,240.32,240.23,12.47908794]
["bitfinex","SOLUSD",1732732104441,27.3221,240.32,240.23,12.47908794]
["bitfinex","SOLUSD",1732732104744,12.47908794,240.28,240.2,12.47908794]
["bitfinex","SOLUSD",1732732104951,12.47908794,240.25,240.17,12.47908794]
["bitfinex","SOLUSD",1732732105539,12.47908794,240.25,240.16,4.1638]
["bitfinex","SOLUSD",1732732105739,12.47908794,240.25,240.15,12.47908794]
["bitfinex","SOLUSD",1732732106346,7.98681825,240.24,240.16,7.98681825]
["bitfinex","SOLUSD",1732732106552,10.06811825,240.24,240.16,7.98681825]
["bitfinex","SOLUSD",1732732107642,2.0813,240.24,240.18,7.98681825]
["bitfinex","SOLUSD",1732732107956,7.98681825,240.26,240.18,7.98681825]
["bitfinex","SOLUSD",1732732108147,2.081,240.26,240.21,7.98681825]
["bitfinex","SOLUSD",1732732108461,2.0809,240.28,240.21,7.98681825]
["bitfinex","SOLUSD",1732732108846,2.0809,240.28,240.19,4.1633]
["bitfinex","SOLUSD",1732732109046,2.0809,240.28,240.2,7.98681825]
["bitfinex","SOLUSD",1732732109848,2.0809,240.28,240.16,20.0]
["bitfinex","SOLUSD",1732732110046,7.98681825,240.27,240.2,7.98681825]
["bitfinex","SOLUSD",1732732110345,12.4764998,240.27,240.19,12.4764998]
["bitfinex","SOLUSD",1732732110660,2.081,240.26,240.19,12.4764998]
["bitfinex","SOLUSD",1732732113556,12.4764998,240.22,240.13,12.4764998]
["bitfinex","SOLUSD",1732732114670,2.0815,240.21,240.13,16.6407998]
["bitfinex","SOLUSD",1732732116772,17.6052,240.23,240.15,12.4764998]
["bitfinex","SOLUSD",1732732118167,17.6052,240.23,240.15,16.6404998]
["bitfinex","SOLUSD",1732732118367,17.6052,240.23,240.15,12.4764998]
["bitfinex","SOLUSD",1732732118873,12.4764998,240.2,240.11,20.4970053]
["bitfinex","SOLUSD",1732732119167,17.6052,240.23,240.11,0.4970053]
["bitfinex","SOLUSD",1732732119168,12.4764998,240.16,240.11,0.4970053]
["bitfinex","SOLUSD",1732732119965,14.5584998,240.16,240.11,0.4970053]
["bitfinex","SOLUSD",1732732123680,12.4764998,240.2,240.11,12.9735051]
["bitfinex","SOLUSD",1732732123855,2.0814,240.22,240.15,12.4764998]
["bitfinex","SOLUSD",1732732125067,12.4764998,240.16,240.11,0.4970053]
["bitfinex","SOLUSD",1732732125268,12.4764998,240.13,240.11,0.4970053]
["bitfinex","SOLUSD",1732732126668,12.4764998,240.15,240.11,0.4970053]
["bitfinex","SOLUSD",1732732127056,2.0821,240.14,240.11,0.4970053]
["bitfinex","SOLUSD",1732732127251,12.4764998,240.13,240.11,0.4970053]
["bitfinex","SOLUSD",1732732128577,27.5380998,240.13,240.11,0.4970053]
["bitfinex","SOLUSD",1732732129176,2.0822,240.12,240.11,0.4970053]
["bitfinex","SOLUSD",1732732130253,14.5586998,240.12,240.11,0.4970053]
["bitfinex","SOLUSD",1732732134859,2.0822,240.12,240.11,0.4970053]
["bitfinex","SOLUSD",1732732135384,20.0,240.09,239.92,4.168]
["bitfinex","SOLUSD",1732732135583,12.4764998,240.04,239.94,12.4764998]
["bitfinex","SOLUSD",1732732136558,2.083,240.03,239.94,16.6440998]
["bitfinex","SOLUSD",1732732137770,2.083,240.03,239.95,23.776884]
["bitfinex","SOLUSD",1732732138175,12.4764998,240.02,239.94,23.776884]
["bitfinex","SOLUSD",1732732139472,14.5595998,240.02,239.94,23.776884]
["bitfinex","SOLUSD",1732732139673,14.5595998,240.02,239.93,12.4764998]
["bitfinex","SOLUSD",1732732140261,2.0831,240.02,239.95,12.4764998]
["bitfinex","SOLUSD",1732732140469,2.083,240.03,239.95,12.4764998]
["bitfinex","SOLUSD",1732732140684,12.4764998,240.06,239.97,12.4764998]
["bitfinex","SOLUSD",1732732141267,14.5592998,240.06,239.97,16.6434998]
["bitfinex","SOLUSD",1732732141570,2.0828,240.06,239.99,12.4764998]
["bitfinex","SOLUSD",1732732142270,14.5591998,240.08,240.0,23.776884]
["bitfinex","SOLUSD",1732732142863,12.4764998,240.05,239.98,23.776884]
["bitfinex","SOLUSD",1732732143282,14.5592998,240.07,239.99,12.4764998]
["bitfinex","SOLUSD",1732732143470,14.5592998,240.07,240.0,23.776884]
["bitfinex","SOLUSD",1732732144386,14.5592998,240.07,240.0,27.943484]
["bitfinex","SOLUSD",1732732145878,14.5592998,240.07,240.0,23.776884]
["bitfinex","SOLUSD",1732732145879,12.4764998,240.05,240.0,23.776884]
["bitfinex","SOLUSD",1732732146067,14.5592998,240.07,240.0,23.776884]
["bitfinex","SOLUSD",1732732146411,14.5592998,240.07,240.0,4.1666]
["bitfinex","SOLUSD",1732732146596,12.4764998,240.09,240.0,16.6430998]
["bitfinex","SOLUSD",1732732146885,2.0825,240.1,240.02,12.4764998]
["bitfinex","SOLUSD",1732732147190,27.5380998,240.13,240.06,12.4764998]
["bitfinex","SOLUSD",1732732147391,15.0616,240.13,240.07,12.4764998]
["bitfinex","SOLUSD",1732732148079,17.1438,240.13,240.07,12.4764998]
["bitfinex","SOLUSD",1732732148466,15.0616,240.13,240.08,12.4764998]
["bitfinex","SOLUSD",1732732148708,2.0821,240.15,240.08,12.4764998]
["bitfinex","SOLUSD",1732732148882,14.5585998,240.15,240.07,12.4764998]
["bitfinex","SOLUSD",1732732149885,12.4764998,240.14,240.07,12.4764998]
["bitfinex","SOLUSD",1732732150092,14.5585998,240.15,240.07,12.4764998]
["bitfinex","SOLUSD",1732732150463,14.5583998,240.17,240.1,12.4764998]
["bitfinex","SOLUSD",1732732150872,2.0819,240.17,240.11,12.4764998]
["bitfinex","SOLUSD",1732732151169,2.0819,240.17,240.12,12.4764998]
["bitfinex","SOLUSD",1732732151371,2.0819,240.17,240.07,4.1654]
["bitfinex","SOLUSD",1732732151372,2.0819,240.17,240.11,12.4764998]
["bitfinex","SOLUSD",1732732152470,2.0819,240.17,240.11,23.776884]
["bitfinex","SOLUSD",1732732152682,16.001,240.18,240.14,12.4764998]
["bitfinex","SOLUSD",1732732152992,12.4764998,240.21,240.13,12.4764998]
["bitfinex","SOLUSD",1732732153293,14.5579998,240.21,240.14,23.776884]
["bitfinex","SOLUSD",1732732155373,2.0815,240.21,240.15,12.4764998]
["bitfinex","SOLUSD",1732732155675,2.0814,240.23,240.17,12.4764998]
["bitfinex","SOLUSD",1732732156190,2.0814,240.23,240.14,27.941084]
["bitfinex","SOLUSD",1732732156191,14.5578998,240.23,240.15,12.4764998]
["bitfinex","SOLUSD",1732732156965,2.0814,240.23,240.15,12.4764998]
["bitfinex","SOLUSD",1732732157382,12.4764998,240.22,240.15,12.4764998]
["bitfinex","SOLUSD",1732732159576,2.0813,240.23,240.15,12.4764998]
["bitfinex","SOLUSD",1732732160168,2.0813,240.23,240.15,16.6404998]
["bitfinex","SOLUSD",1732732160391,2.0813,240.23,240.17,12.4764998]
["bitfinex","SOLUSD",1732732164586,2.0813,240.23,240.17,7.98638396]
["bitfinex","SOLUSD",1732732165192,20.0,240.21,240.1,0.83056155]
["bitfinex","SOLUSD",1732732165385,7.98638396,240.12,240.01,7.98638396]
["bitfinex","SOLUSD",1732732165582,7.98638396,240.1,240.01,7.98638396]
["bitfinex","SOLUSD",1732732166193,12.49439946,240.1,240.01,12.49439946]
["bitfinex","SOLUSD",1732732166389,12.49439946,240.1,240.01,16.66079946]
["bitfinex","SOLUSD",1732732166803,14.57669946,240.12,240.03,12.49439946]
["bitfinex","SOLUSD",1732732167791,12.49439946,240.1,240.02,27.943084]
["bitfinex","SOLUSD",1732732171211,14.57679946,240.1,240.02,27.943084]
["bitfinex","SOLUSD",1732732171506,12.49439946,240.06,239.97,12.49439946]
["bitfinex","SOLUSD",1732732171707,12.49439946,240.1,240.01,12.49439946]
["bitfinex","SOLUSD",1732732172288,12.49439946,240.08,239.99,12.49439946]
["bitfinex","SOLUSD",1732732172590,12.49439946,240.1,240.01,12.49439946]
["bitfinex","SOLUSD",1732732172790,12.49439946,240.1,240.02,23.776884]
["bitfinex","SOLUSD",1732732173091,12.49439946,240.1,240.02,27.943084]
["bitfinex","SOLUSD",1732732174198,12.49439946,240.1,240.04,23.776884]
["bitfinex","SOLUSD",1732732175593,12.49439946,240.1,240.04,27.942784]
["bitfinex","SOLUSD",1732732176001,12.49439946,240.1,240.04,4.1659]
["bitfinex","SOLUSD",1732732182113,12.49439946,240.08,240.02,23.776884]
["bitfinex","SOLUSD",1732732183401,12.49439946,240.08,240.02,27.943184]
["bitfinex","SOLUSD",1732732183712,12.49439946,240.1,240.02,27.943184]
["bitfinex","SOLUSD",1732732185313,14.57679946,240.1,240.02,27.943184]
["bitfinex","SOLUSD",1732732186702,14.57679946,240.1,240.03,20.0]
["bitfinex","SOLUSD",1732732186905,14.57679946,240.1,240.03,24.1661]
["bitfinex","SOLUSD",1732732187812,16.5236,240.13,240.05,12.49439946]
["bitfinex","SOLUSD",1732732188208,16.5236,240.13,240.05,7.99340278]
["bitfinex","SOLUSD",1732732188548,2.082,240.16,240.07,7.99340278]
["bitfinex","SOLUSD",1732732188736,10.07540278,240.16,240.07,7.99340278]
["bitfinex","SOLUSD",1732732189021,10.07540278,240.16,240.09,7.99340278]
["bitfinex","SOLUSD",1732732189212,7.99340278,240.18,240.09,7.99340278]
["bitfinex","SOLUSD",1732732189422,2.0818,240.18,240.09,7.99340278]
["bitfinex","SOLUSD",1732732189920,15.2746,240.19,240.13,7.99340278]
["bitfinex","SOLUSD",1732732190224,7.99340278,240.22,240.13,7.99340278]
["bitfinex","SOLUSD",1732732190396,7.99340278,240.21,240.13,7.99340278]
["bitfinex","SOLUSD",1732732191126,2.0812,240.24,240.14,4.1642]
["bitfinex","SOLUSD",1732732191311,7.99340278,240.22,240.14,4.1642]
["bitfinex","SOLUSD",1732732191917,2.0812,240.24,240.14,4.1642]
["bitfinex","SOLUSD",1732732192123,7.99340278,240.22,240.14,4.1642]
["bitfinex","SOLUSD",1732732193710,10.07480278,240.22,240.14,4.1642]
["bitfinex","SOLUSD",1732732196006,7.99340278,240.2,240.12,20.0]
["bitfinex","SOLUSD",1732732196196,7.99340278,240.2,240.12,27.99340278]
["bitfinex","SOLUSD",1732732196401,10.07480278,240.22,240.12,27.99340278]
["bitfinex","SOLUSD",1732732197226,10.07480278,240.22,240.13,4.1644]
["bitfinex","SOLUSD",1732732197422,7.99340278,240.2,240.12,20.0]
["bitfinex","SOLUSD",1732732197731,7.99340278,240.18,240.12,20.0]
["bitfinex","SOLUSD",1732732199230,10.49150278,240.18,240.12,20.0]
["bitfinex","SOLUSD",1732732200349,7.99340278,240.16,240.09,15.9371]
["bitfinex","SOLUSD",1732732200744,2.4981,240.18,240.03,24.48340278]
["bitfinex","SOLUSD",1732732200745,7.99340278,240.12,240.03,24.48340278]
["bitfinex","SOLUSD",1732732201181,7.99340278,240.1,240.03,24.48340278]
["bitfinex","SOLUSD",1732732201613,7.99340278,240.1,240.03,28.64940278]
["bitfinex","SOLUSD",1732732202013,7.99340278,240.1,240.03,20.656]
["bitfinex","SOLUSD",1732732204013,7.99340278,240.12,240.03,28.64940278]
["bitfinex","SOLUSD",1732732204215,7.99340278,240.1,240.03,24.48340278]
["bitfinex","SOLUSD",1732732204421,34.47231112,240.12,240.04,20.0]
["bitfinex","SOLUSD",1732732204636,22.3733,240.03,239.94,7.99340278]
["bitfinex","SOLUSD",1732732204933,22.3733,240.03,239.87,0.4970053]
["bitfinex","SOLUSD",1732732204934,7.99340278,239.95,239.87,0.4970053]
["bitfinex","SOLUSD",1732732206230,28.6225,240.03,239.89,20.0]
["bitfinex","SOLUSD",1732732206451,2.4998,240.01,239.91,20.0]
["bitfinex","SOLUSD",1732732206633,7.99340278,240.0,239.9,7.99340278]
["bitfinex","SOLUSD",1732732206936,7.99340278,239.98,239.9,7.99340278]
["bitfinex","SOLUSD",1732732207234,2.4998,240.01,239.9,7.99340278]
["bitfinex","SOLUSD",1732732207425,7.99340278,239.99,239.9,12.16160278]
["bitfinex","SOLUSD",1732732208436,2.4998,240.01,239.9,12.16160278]
["bitfinex","SOLUSD",1732732208437,12.50572483,239.98,239.92,20.0]
["bitfinex","SOLUSD",1732732208728,12.50572483,239.98,239.9,16.67392483]
["bitfinex","SOLUSD",1732732209325,12.50572483,239.96,239.9,4.1682]
["bitfinex","SOLUSD",1732732209927,12.50572483,239.98,239.9,4.1682]
["bitfinex","SOLUSD",1732732210930,12.50572483,239.96,239.88,4.1686]
["bitfinex","SOLUSD",1732732211423,12.50572483,239.94,239.88,4.1686]
["bitfinex","SOLUSD",1732732212633,12.50572483,239.94,239.87,0.4970053]
["bitfinex","SOLUSD",1732732212838,12.50572483,239.92,239.87,0.4970053]
["bitfinex","SOLUSD",1732732213442,12.50572483,239.96,239.87,0.45473598]
["bitfinex","SOLUSD",1732732213635,12.50572483,239.96,239.88,12.50572483]
["bitfinex","SOLUSD",1732732214339,15.00612483,239.96,239.88,4.1687]
["bitfinex","SOLUSD",1732732214727,12.50572483,239.94,239.88,4.1687]
["bitfinex","SOLUSD",1732732215320,28.6226,240.03,239.88,16.67442483]
["bitfinex","SOLUSD",1732732215530,12.50572483,239.98,239.9,12.50572483]
["bitfinex","SOLUSD",1732732216623,12.50572483,239.98,239.88,4.1687]
["bitfinex","SOLUSD",1732732216624,12.50572483,239.96,239.89,23.776884]
["bitfinex","SOLUSD",1732732216824,12.50572483,239.96,239.88,4.1687]
["bitfinex","SOLUSD",1732732216825,12.50572483,239.96,239.9,4.1684]
["bitfinex","SOLUSD",1732732219241,12.50572483,239.92,239.87,4.62343598]
["bitfinex","SOLUSD",1732732219741,12.50572483,239.92,239.87,24.62343598]
["bitfinex","SOLUSD",1732732220835,12.50572483,239.94,239.87,24.62343598]
["bitfinex","SOLUSD",1732732221147,12.50572483,239.96,239.88,12.50572483]
["bitfinex","SOLUSD",1732732221447,12.50572483,239.98,239.9,12.50572483]
["bitfinex","SOLUSD",1732732221940,12.50572483,239.98,239.91,21.8984]
["bitfinex","SOLUSD",1732732222927,12.50572483,239.98,239.92,4.168]
["bitfinex","SOLUSD",1732732223824,12.50572483,239.98,239.91,21.8984]
["bitfinex","SOLUSD",1732732223825,12.50572483,239.96,239.91,21.8984]
["bitfinex","SOLUSD",1732732224142,12.50572483,239.96,239.91,26.0665]
["bitfinex","SOLUSD",1732732224346,12.50572483,239.98,239.91,26.0665]
["bitfinex","SOLUSD",1732732226753,12.50572483,240.0,239.92,12.50572483]
["bitfinex","SOLUSD",1732732228245,12.50572483,240.0,239.93,4.1678]
["bitfinex","SOLUSD",1732732230244,2.4998,240.01,239.91,21.8984]
["bitfinex","SOLUSD",1732732230245,8.00228166,239.99,239.91,29.90068166]
["bitfinex","SOLUSD",1732732230453,8.00228166,239.99,239.92,4.168]
["bitfinex","SOLUSD",1732732232451,8.00228166,239.97,239.92,4.168]
["bitfinex","SOLUSD",1732732234863,8.00228166,239.99,239.92,4.168]
["bitfinex","SOLUSD",1732732235638,8.00228166,240.0,239.92,4.168]
["bitfinex","SOLUSD",1732732236247,2.4997,240.03,239.94,20.0]
["bitfinex","SOLUSD",1732732236535,8.00228166,240.01,239.94,20.0]
["bitfinex","SOLUSD",1732732236732,8.00228166,239.96,239.87,0.45473598]
["bitfinex","SOLUSD",1732732236931,47.05102664,240.0,239.87,0.45473598]
["bitfinex","SOLUSD",1732732236932,15.0419,240.0,239.87,0.45473598]
["bitfinex","SOLUSD",1732732237150,8.00228166,239.94,239.87,4.62343598]
["bitfinex","SOLUSD",1732732237737,15.0419,240.0,239.87,4.62343598]
["bitfinex","SOLUSD",1732732237941,2.5001,239.99,239.87,4.62343598]
["bitfinex","SOLUSD",1732732238132,8.00228166,239.97,239.91,20.0]
["bitfinex","SOLUSD",1732732240358,12.50622532,239.97,239.91,20.0]
["bitfinex","SOLUSD",1732732241087,12.50622532,239.97,239.91,24.1681]
["bitfinex","SOLUSD",1732732246374,12.50622532,239.97,239.91,4.1681]
["bitfinex","SOLUSD",1732732247165,12.50622532,239.97,239.9,4.1684]
["bitfinex","SOLUSD",1732732247366,12.50622532,239.99,239.9,4.1684]
["bitfinex","SOLUSD",1732732247570,12.50622532,239.97,239.9,4.1684]
["bitfinex","SOLUSD",1732732250759,12.50622532,239.99,239.9,16.67462532]
["bitfinex","SOLUSD",1732732251358,12.50622532,239.97,239.9,4.1684]
["bitfinex","SOLUSD",1732732252891,12.50622532,239.99,239.92,20.0]
["bitfinex","SOLUSD",1732732253162,12.50622532,239.99,239.9,16.67462532]
["bitfinex","SOLUSD",1732732253953,12.50622532,239.99,239.9,27.09562532]
["bitfinex","SOLUSD",1732732254261,12.50622532,240.01,239.94,20.0]
["bitfinex","SOLUSD",1732732254461,12.50622532,240.01,239.94,24.1676]
["bitfinex","SOLUSD",1732732254768,12.50622532,239.99,239.94,24.1676]
["bitfinex","SOLUSD",1732732256960,12.50622532,240.03,239.96,20.0]
["bitfinex","SOLUSD",1732732257153,12.50622532,240.05,239.96,32.50622532]
["bitfinex","SOLUSD",1732732257646,12.50622532,240.05,239.97,23.776884]
["bitfinex","SOLUSD",1732732258166,12.50622532,240.05,239.99,4.1668]
["bitfinex","SOLUSD",1732732258355,2.4991,240.09,239.99,4.1668]
["bitfinex","SOLUSD",1732732258356,12.50622532,240.07,239.99,4.1668]
["bitfinex","SOLUSD",1732732258667,12.50622532,240.09,240.02,12.50622532]
["bitfinex","SOLUSD",1732732258847,12.50622532,240.11,240.02,12.50622532]
["bitfinex","SOLUSD",1732732259559,12.50622532,240.11,240.04,12.50622532]
["bitfinex","SOLUSD",1732732259759,12.50622532,240.13,240.06,12.50622532]
["bitfinex","SOLUSD",1732732260165,12.50622532,240.13,240.07,4.1654]
["bitfinex","SOLUSD",1732732260557,12.50622532,240.09,240.03,20.0]
["bitfinex","SOLUSD",1732732261758,12.50622532,240.07,240.03,20.0]
["bitfinex","SOLUSD",1732732262050,12.50622532,240.1,240.02,12.50622532]
["bitfinex","SOLUSD",1732732262266,23.776884,240.1,240.03,7.9955872]
["bitfinex","SOLUSD",1732732263365,2.499,240.09,240.03,7.9955872]
["bitfinex","SOLUSD",1732732264749,23.776884,240.1,240.03,7.9955872]
["bitfinex","SOLUSD",1732732264967,26.275784,240.1,240.03,7.9955872]
["bitfinex","SOLUSD",1732732265257,10.4939872,240.15,240.05,7.9955872]
["bitfinex","SOLUSD",1732732265479,7.9955872,240.14,240.05,7.9955872]
["bitfinex","SOLUSD",1732732266377,7.9955872,240.06,239.91,4.1682]
["bitfinex","SOLUSD",1732732266583,23.776884,240.05,239.96,7.9955872]
["bitfinex","SOLUSD",1732732267158,23.776884,240.05,239.91,4.1682]
["bitfinex","SOLUSD",1732732267357,20.0,240.1,239.96,7.9955872]
["bitfinex","SOLUSD",1732732267761,7.9955872,240.05,239.96,7.9955872]
["bitfinex","SOLUSD",1732732268263,12.49917287,240.05,239.96,12.49917287]
["bitfinex","SOLUSD",1732732269082,36.27605687,240.07,239.96,12.49917287]
["bitfinex","SOLUSD",1732732269379,36.27605687,240.07,239.98,12.49917287]
["bitfinex","SOLUSD",1732732269577,2.4993,240.06,239.98,16.66607287]
["bitfinex","SOLUSD",1732732271254,12.49917287,240.03,239.94,12.49917287]
["bitfinex","SOLUSD",1732732271460,12.49917287,240.03,239.94,16.66677287]
["bitfinex","SOLUSD",1732732272069,12.49917287,240.05,239.96,12.49917287]
["bitfinex","SOLUSD",1732732272355,23.776884,240.04,239.96,12.49917287]
["bitfinex","SOLUSD",1732732272559,2.4996,240.03,239.96,12.49917287]
["bitfinex","SOLUSD",1732732273258,2.4996,240.03,239.96,16.66647287]
["bitfinex","SOLUSD",1732732273477,2.4996,240.03,239.98,12.49917287]
["bitfinex","SOLUSD",1732732273783,2.4996,240.03,239.96,12.49917287]
["bitfinex","SOLUSD",1732732274979,2.4996,240.03,239.93,20.0]
["bitfinex","SOLUSD",1732732275156,2.4996,240.03,239.95,12.49917287]
["bitfinex","SOLUSD",1732732276087,2.4996,240.03,239.95,16.66647287]
["bitfinex","SOLUSD",1732732276487,14.99877287,240.03,239.95,12.49917287]
["bitfinex","SOLUSD",1732732276667,2.4996,240.03,239.95,12.49917287]
["bitfinex","SOLUSD",1732732276867,2.4995,240.05,239.97,12.49917287]
["bitfinex","SOLUSD",1732732277788,12.49917287,240.01,239.93,12.49917287]
["bitfinex","SOLUSD",1732732278299,26.276884,240.0,239.91,12.49917287]
["bitfinex","SOLUSD",1732732278986,12.49917287,239.99,239.91,12.49917287]
["bitfinex","SOLUSD",1732732279176,23.776884,239.98,239.91,12.49917287]
["bitfinex","SOLUSD",1732732279675,23.776884,239.99,239.91,12.49917287]
["bitfinex","SOLUSD",1732732280390,26.276884,240.0,239.91,12.49917287]
["bitfinex","SOLUSD",1732732281175,26.276884,240.0,239.91,16.66727287]
["bitfinex","SOLUSD",1732732281867,26.276884,240.0,239.93,12.49917287]
["bitfinex","SOLUSD",1732732282068,2.4996,240.03,239.95,12.49917287]
["bitfinex","SOLUSD",1732732282291,2.4996,240.03,239.97,12.49917287]
["bitfinex","SOLUSD",1732732284282,12.49917287,240.06,239.97,12.49917287]
["bitfinex","SOLUSD",1732732284473,2.4994,240.05,239.97,12.49917287]
["bitfinex","SOLUSD",1732732284681,28.21257287,240.12,240.03,12.49917287]
["bitfinex","SOLUSD",1732732284877,2.4988,240.11,240.03,12.49917287]
["bitfinex","SOLUSD",1732732285080,2.4988,240.11,240.05,12.49917287]
["bitfinex","SOLUSD",1732732286873,2.4987,240.13,240.07,12.49917287]
["bitfinex","SOLUSD",1732732287199,2.4982,240.17,240.09,12.49917287]
["bitfinex","SOLUSD",1732732287697,2.4982,240.17,240.11,12.49917287]
["bitfinex","SOLUSD",1732732287996,2.4981,240.18,240.11,12.49917287]
["bitfinex","SOLUSD",1732732291493,12.49917287,240.14,239.97,4.1671]
["bitfinex","SOLUSD",1732732291680,23.776884,240.13,240.04,12.49917287]
["bitfinex","SOLUSD",1732732292072,12.49917287,240.12,240.04,12.49917287]
["bitfinex","SOLUSD",1732732292691,2.4988,240.11,240.04,12.49917287]
["bitfinex","SOLUSD",1732732293806,2.4987,240.13,240.08,12.49917287]
["bitfinex","SOLUSD",1732732293988,6.2453,240.18,240.08,12.49917287]
["bitfinex","SOLUSD",1732732293989,18.74447287,240.18,240.08,12.49917287]
["bitfinex","SOLUSD",1732732294173,23.776884,240.17,240.08,12.49917287]
["bitfinex","SOLUSD",1732732294369,12.49917287,240.16,240.08,12.49917287]
["bitfinex","SOLUSD",1732732294870,12.49917287,240.13,240.04,12.49917287]
["bitfinex","SOLUSD",1732732295993,2.4987,240.12,240.04,12.49917287]
["bitfinex","SOLUSD",1732732301110,2.4987,240.12,240.06,12.49917287]
["bitfinex","SOLUSD",1732732301328,2.4987,240.12,240.04,12.49917287]
["bitfinex","SOLUSD",1732732301572,23.776884,240.11,240.02,12.49917287]
["bitfinex","SOLUSD",1732732302051,23.776884,240.11,240.04,12.49917287]
["bitfinex","SOLUSD",1732732302231,2.4987,240.12,240.04,12.49917287]
["bitfinex","SOLUSD",1732732303124,26.275384,240.14,240.06,12.49917287]
["bitfinex","SOLUSD",1732732305331,23.776884,240.12,240.04,12.49917287]
["bitfinex","SOLUSD",1732732306335,2.4988,240.11,240.04,7.99488192]
["bitfinex","SOLUSD",1732732307137,2.4988,240.11,240.02,7.99488192]
["bitfinex","SOLUSD",1732732307329,7.99488192,240.09,239.96,6.0064]
["bitfinex","SOLUSD",1732732307545,7.99488192,240.07,239.97,12.16198192]
["bitfinex","SOLUSD",1732732307710,23.776884,240.06,239.97,7.99488192]
["bitfinex","SOLUSD",1732732307908,7.99488192,240.05,239.96,7.99488192]
["bitfinex","SOLUSD",1732732309236,7.99488192,240.03,239.94,7.99488192]
["bitfinex","SOLUSD",1732732309431,2.4995,240.04,239.94,7.99488192]
["bitfinex","SOLUSD",1732732309641,2.4995,240.04,239.96,7.99488192]
["bitfinex","SOLUSD",1732732310007,31.77176592,240.03,239.91,4.168]
["bitfinex","SOLUSD",1732732310212,12.50421714,240.01,239.92,12.50421714]
["bitfinex","SOLUSD",1732732311136,2.5,240.0,239.92,16.67211714]
["bitfinex","SOLUSD",1732732312630,2.4998,240.02,239.94,12.50421714]
["bitfinex","SOLUSD",1732732314011,12.50421714,240.03,239.94,16.67191714]
["bitfinex","SOLUSD",1732732314213,15.00391714,240.03,239.94,16.67191714]
["bitfinex","SOLUSD",1732732314419,2.4997,240.03,239.96,12.50421714]
["bitfinex","SOLUSD",1732732314617,15.00371714,240.05,239.96,12.50421714]
["bitfinex","SOLUSD",1732732314829,15.00371714,240.05,239.98,12.50421714]
["bitfinex","SOLUSD",1732732320119,23.776884,240.02,239.94,12.50421714]
["bitfinex","SOLUSD",1732732320696,12.50421714,240.03,239.94,12.50421714]
["bitfinex","SOLUSD",1732732321139,2.4997,240.02,239.96,12.50421714]
["bitfinex","SOLUSD",1732732322214,2.4997,240.02,239.94,12.50421714]
["bitfinex","SOLUSD",1732732322394,2.4997,240.02,239.94,16.67181714]
["bitfinex","SOLUSD",1732732322593,2.4997,240.02,239.94,12.50421714]
["bitfinex","SOLUSD",1732732322840,12.50421714,240.01,239.92,12.50421714]
["bitfinex","SOLUSD",1732732323027,12.50421714,239.99,239.92,12.50421714]
["bitfinex","SOLUSD",1732732324004,2.5002,239.98,239.92,12.50421714]
["bitfinex","SOLUSD",1732732324309,12.50421714,239.96,239.88,12.50421714]
["bitfinex","SOLUSD",1732732325997,2.5005,239.95,239.88,12.50421714]
["bitfinex","SOLUSD",1732732326620,2.5005,239.95,239.87,4.62363598]
["bitfinex","SOLUSD",1732732326802,2.5005,239.95,239.87,0.45473598]
["bitfinex","SOLUSD",1732732326803,12.50421714,239.89,239.87,0.45473598]
["bitfinex","SOLUSD",1732732327116,23.776884,239.88,239.87,0.45473598]
["bitfinex","SOLUSD",1732732328038,26.278084,239.88,239.87,0.45473598]
["bitfinex","SOLUSD",1732732328538,26.278084,239.88,239.67,21.2508]
["bitfinex","SOLUSD",1732732328539,23.776884,239.86,239.67,4.1724]
["bitfinex","SOLUSD",1732732328726,23.776884,239.86,239.72,12.50421714]
["bitfinex","SOLUSD",1732732328727,12.50421714,239.81,239.72,12.50421714]
["bitfinex","SOLUSD",1732732329230,12.50421714,239.79,239.7,12.50421714]
["bitfinex","SOLUSD",1732732329435,12.50421714,239.77,239.68,12.50421714]
["bitfinex","SOLUSD",1732732330139,2.5025,239.76,239.68,16.67641714]
["bitfinex","SOLUSD",1732732330509,2.5025,239.76,239.68,12.50421714]
["bitfinex","SOLUSD",1732732330827,12.50421714,239.75,239.66,12.50421714]
["bitfinex","SOLUSD",1732732331227,23.776884,239.74,239.66,12.50421714]
["bitfinex","SOLUSD",1732732331842,23.776884,239.74,239.63,4.6699053]
["bitfinex","SOLUSD",1732732331843,23.776884,239.74,239.64,12.50421714]
["bitfinex","SOLUSD",1732732332130,2.5028,239.73,239.64,12.50421714]
["bitfinex","SOLUSD",1732732332729,15.00701714,239.73,239.64,12.50421714]
["bitfinex","SOLUSD",1732732333033,12.50421714,239.71,239.63,0.4970053]
["bitfinex","SOLUSD",1732732334329,15.00731714,239.71,239.63,0.4970053]
["bitfinex","SOLUSD",1732732335548,12.50421714,239.69,239.63,0.4970053]
["bitfinex","SOLUSD",1732732337231,23.776884,239.7,239.63,0.4970053]
["bitfinex","SOLUSD",1732732337631,2.5032,239.69,239.63,0.4970053]
["bitfinex","SOLUSD",1732732338817,2.503,239.71,239.64,12.50421714]
["bitfinex","SOLUSD",1732732339014,15.00701714,239.73,239.64,12.50421714]
["bitfinex","SOLUSD",1732732339257,23.776884,239.72,239.64,12.50421714]
["bitfinex","SOLUSD",1732732340639,26.279784,239.72,239.64,12.50421714]
["bitfinex","SOLUSD",1732732341635,26.279784,239.72,239.64,16.67701714]
["bitfinex","SOLUSD",1732732342334,16.6045,239.75,239.64,16.67701714]
["bitfinex","SOLUSD",1732732342335,2.5027,239.74,239.66,12.50421714]
["bitfinex","SOLUSD",1732732342516,23.776884,239.74,239.66,12.50421714]
["bitfinex","SOLUSD",1732732342822,23.776884,239.72,239.66,12.50421714]
["bitfinex","SOLUSD",1732732343029,23.776884,239.72,239.64,12.50421714]
["bitfinex","SOLUSD",1732732344135,31.61131714,239.75,239.68,12.50421714]
["bitfinex","SOLUSD",1732732344516,16.6045,239.75,239.68,16.67631714]
["bitfinex","SOLUSD",1732732345522,6.2551,239.81,239.73,12.50421714]
["bitfinex","SOLUSD",1732732345523,18.3465,239.81,239.73,12.50421714]
["bitfinex","SOLUSD",1732732345722,15.8446,239.87,239.8,12.50421714]
["bitfinex","SOLUSD",1732732345940,15.8446,239.87,239.82,12.50421714]
["bitfinex","SOLUSD",1732732346249,15.8446,239.87,239.8,12.50421714]
["bitfinex","SOLUSD",1732732346943,2.5014,239.86,239.8,12.50421714]
["bitfinex","SOLUSD",1732732349050,20.0,239.83,239.66,10.4312]
["bitfinex","SOLUSD",1732732349355,23.776884,239.81,239.73,12.50421714]
["bitfinex","SOLUSD",1732732350533,26.278884,239.81,239.73,12.50421714]
["bitfinex","SOLUSD",1732732350924,23.776884,239.79,239.73,12.50421714]
["bitfinex","SOLUSD",1732732351823,23.776884,239.77,239.71,12.50421714]
["bitfinex","SOLUSD",1732732352228,23.776884,239.77,239.69,12.50421714]
["bitfinex","SOLUSD",1732732352547,23.776884,239.75,239.66,4.1725]
["bitfinex","SOLUSD",1732732352848,23.776884,239.75,239.67,12.50421714]
["bitfinex","SOLUSD",1732732353825,26.279484,239.75,239.67,16.67661714]
["bitfinex","SOLUSD",1732732354023,26.279484,239.75,239.67,12.50421714]
["bitfinex","SOLUSD",1732732354230,12.50421714,239.74,239.67,12.50421714]
["bitfinex","SOLUSD",1732732354839,23.776884,239.73,239.67,12.50421714]
["bitfinex","SOLUSD",1732732355245,23.776884,239.7,239.61,4.1733]
["bitfinex","SOLUSD",1732732355550,23.776884,239.7,239.62,16.67741714]
["bitfinex","SOLUSD",1732732355751,23.776884,239.72,239.64,12.50421714]
["bitfinex","SOLUSD",1732732356526,23.776884,239.7,239.64,12.50421714]
["bitfinex","SOLUSD",1732732357229,15.00681714,239.75,239.68,12.50421714]
["bitfinex","SOLUSD",1732732357424,23.776884,239.74,239.68,12.50421714]
["bitfinex","SOLUSD",1732732357846,15.00681714,239.75,239.68,12.50421714]
["bitfinex","SOLUSD",1732732358231,32.50421714,239.7,239.53,10.4368]
["bitfinex","SOLUSD",1732732358432,12.50421714,239.66,239.59,4.1737]
["bitfinex","SOLUSD",1732732358751,12.50421714,239.68,239.6,12.50421714]
["bitfinex","SOLUSD",1732732359326,23.776884,239.67,239.6,12.50421714]
["bitfinex","SOLUSD",1732732359840,26.280284,239.67,239.6,12.50421714]
["bitfinex","SOLUSD",1732732360230,56.28110114,239.64,239.51,4.175]
["bitfinex","SOLUSD",1732732360551,56.28110114,239.64,239.55,12.50421714]
["bitfinex","SOLUSD",1732732361950,58.78480114,239.64,239.55,16.67861714]
["bitfinex","SOLUSD",1732732363153,58.78480114,239.64,239.55,12.50421714]
["bitfinex","SOLUSD",1732732363756,58.78480114,239.64,239.55,16.67861714]
["bitfinex","SOLUSD",1732732364828,58.78480114,239.64,239.53,4.1747]
["bitfinex","SOLUSD",1732732365056,58.78480114,239.64,239.52,16.67901714]
["bitfinex","SOLUSD",1732732365260,58.78480114,239.64,239.52,12.50421714]
["bitfinex","SOLUSD",1732732365577,58.78480114,239.64,239.53,16.67901714]
["bitfinex","SOLUSD",1732732366774,58.78480114,239.64,239.54,16.67881714]
["bitfinex","SOLUSD",1732732367175,58.78480114,239.64,239.54,4.1746]
["bitfinex","SOLUSD",1732732369378,58.78480114,239.64,239.54,16.67881714]
["bitfinex","SOLUSD",1732732369855,12.50421714,239.64,239.6,4.1735]
["bitfinex","SOLUSD",1732732370063,2.5032,239.69,239.6,12.50421714]
["bitfinex","SOLUSD",1732732370277,12.50421714,239.66,239.59,16.67791714]
["bitfinex","SOLUSD",1732732370464,2.5032,239.69,239.59,4.1737]
["bitfinex","SOLUSD",1732732370465,12.50421714,239.65,239.59,4.1737]
["bitfinex","SOLUSD",1732732373963,12.50421714,239.66,239.59,4.1737]
["bitfinex","SOLUSD",1732732374354,12.50421714,239.67,239.61,4.1734]
["bitfinex","SOLUSD",1732732374560,12.50421714,239.66,239.59,4.1736]
["bitfinex","SOLUSD",1732732375166,12.50421714,239.66,239.6,4.1735]
["bitfinex","SOLUSD",1732732375865,12.50421714,239.67,239.6,4.1735]
["bitfinex","SOLUSD",1732732376223,12.50421714,239.67,239.6,16.67771714]
["bitfinex","SOLUSD",1732732376361,12.50421714,239.68,239.61,12.50421714]
["bitfinex","SOLUSD",1732732376561,12.50421714,239.69,239.63,4.6700053]
["bitfinex","SOLUSD",1732732378496,15.00741714,239.69,239.63,0.4970053]
["bitfinex","SOLUSD",1732732378664,12.50421714,239.68,239.63,0.4970053]
["bitfinex","SOLUSD",1732732378865,32.50421714,239.64,239.63,0.4970053]
["bitfinex","SOLUSD",1732732379071,56.28110114,239.64,239.63,0.4970053]
["bitfinex","SOLUSD",1732732380177,58.78480114,239.64,239.63,0.4970053]
["bitfinex","SOLUSD",1732732384893,12.50421714,239.65,239.63,0.4970053]
["bitfinex","SOLUSD",1732732385102,15.00771714,239.66,239.63,0.4970053]
["bitfinex","SOLUSD",1732732385275,2.5035,239.66,239.63,0.4970053]
["bitfinex","SOLUSD",1732732385474,12.50421714,239.64,239.63,0.4970053]
["bitfinex","SOLUSD",1732732386195,36.28110114,239.64,239.63,0.4970053]
["bitfinex","SOLUSD",1732732386994,51.28901828,239.64,239.63,0.4970053]
["bitfinex","SOLUSD",1732732387178,53.74522744,239.64,239.63,0.4970053]
["bitfinex","SOLUSD",1732732387380,56.92406536,239.64,239.63,0.4970053]
["bitfinex","SOLUSD",1732732389598,44.41984822,239.64,239.63,0.4970053]
["bitfinex","SOLUSD",1732732394713,8.13874708,239.64,239.63,0.4970053]
["bitfinex","SOLUSD",1732732396302,31.91563108,239.64,239.63,0.4970053]
["bitfinex","SOLUSD",1732732396820,20.0,239.66,239.63,13.00122244]
["bitfinex","SOLUSD",1732732397108,2.5033,239.68,239.64,12.50421714]
["bitfinex","SOLUSD",1732732398002,22.5033,239.68,239.64,12.50421714]
["bitfinex","SOLUSD",1732732398308,22.5033,239.68,239.66,12.50421714]
["bitfinex","SOLUSD",1732732398607,22.5033,239.68,239.65,12.50421714]
["bitfinex","SOLUSD",1732732399891,32.50421714,239.66,239.63,0.4970053]
["bitfinex","SOLUSD",1732732400093,56.28110114,239.64,239.63,0.4970053]
["bitfinex","SOLUSD",1732732400585,59.23553017,239.64,239.63,0.4970053]
["bitfinex","SOLUSD",1732732400792,61.93131489,239.64,239.63,0.4970053]
["bitfinex","SOLUSD",1732732401305,64.43501489,239.64,239.63,0.4970053]
["bitfinex","SOLUSD",1732732403700,61.43508585,239.64,239.63,5.3e-06]
["bitfinex","SOLUSD",1732732405229,86.5895877,239.64,239.63,5.3e-06]
["bitfinex","SOLUSD",1732732406200,69.08537056,239.64,239.63,5.3e-06]
["bitfinex","SOLUSD",1732732406513,64.08537056,239.64,239.63,5.3e-06]
["bitfinex","SOLUSD",1732732410823,81.5895877,239.64,239.48,22.7765]
["bitfinex","SOLUSD",1732732411035,23.776884,239.53,239.48,22.7765]
["bitfinex","SOLUSD",1732732411199,23.776884,239.53,239.48,35.28071714]
["bitfinex","SOLUSD",1732732411521,23.776884,239.55,239.48,35.28071714]
["bitfinex","SOLUSD",1732732412905,2.5048,239.54,239.48,35.28071714]
["bitfinex","SOLUSD",1732732413121,23.776884,239.53,239.48,35.28071714]
["bitfinex","SOLUSD",1732732414399,23.776884,239.53,239.48,22.7765]
["bitfinex","SOLUSD",1732732414400,12.50421714,239.52,239.48,22.7765]
["bitfinex","SOLUSD",1732732415127,2.5051,239.51,239.48,22.7765]
["bitfinex","SOLUSD",1732732416307,36.28110114,239.5,239.42,21.3201]
["bitfinex","SOLUSD",1732732416603,36.28110114,239.5,239.42,33.82431714]
["bitfinex","SOLUSD",1732732417014,23.776884,239.48,239.42,33.82431714]
["bitfinex","SOLUSD",1732732418123,2.5055,239.47,239.42,33.82431714]
["bitfinex","SOLUSD",1732732418713,2.5055,239.47,239.39,4.6742053]
["bitfinex","SOLUSD",1732732418909,2.5055,239.47,239.43,12.50421714]
["bitfinex","SOLUSD",1732732420920,20.0,239.51,239.45,12.50421714]
["bitfinex","SOLUSD",1732732421132,20.0,239.51,239.47,12.50421714]
["bitfinex","SOLUSD",1732732421507,20.0,239.51,239.39,0.4970053]
["bitfinex","SOLUSD",1732732421508,20.0,239.47,239.39,0.4970053]
["bitfinex","SOLUSD",1732732421821,20.0,239.43,239.39,13.00122244]
["bitfinex","SOLUSD",1732732422326,23.776884,239.44,239.41,12.50421714]
["bitfinex","SOLUSD",1732732422706,23.776884,239.44,239.39,13.00122244]
["bitfinex","SOLUSD",1732732422916,26.282784,239.44,239.39,13.00122244]
["bitfinex","SOLUSD",1732732423314,26.282784,239.44,239.41,12.50421714]
["bitfinex","SOLUSD",1732732423513,20.0,239.45,239.41,12.50421714]
["bitfinex","SOLUSD",1732732423908,22.5057,239.45,239.41,12.50421714]
["bitfinex","SOLUSD",1732732425224,22.5057,239.45,239.39,0.4970053]
["bitfinex","SOLUSD",1732732425225,20.0,239.47,239.43,12.50421714]
["bitfinex","SOLUSD",1732732425415,23.776884,239.49,239.43,12.50421714]
["bitfinex","SOLUSD",1732732426328,2.5054,239.48,239.41,12.50421714]
["bitfinex","SOLUSD",1732732426634,23.776884,239.47,239.41,12.50421714]
["bitfinex","SOLUSD",1732732427131,23.776884,239.47,239.39,0.4970053]
["bitfinex","SOLUSD",1732732427428,23.776884,239.45,239.39,13.00122244]
["bitfinex","SOLUSD",1732732429120,26.282684,239.45,239.39,13.00122244]
["bitfinex","SOLUSD",1732732429524,23.776884,239.43,239.39,0.4970053]
["bitfinex","SOLUSD",1732732432314,26.282884,239.43,239.39,0.4970053]
["bitfinex","SOLUSD",1732732435234,2.5058,239.45,239.39,13.00122244]
["bitfinex","SOLUSD",1732732435533,22.5058,239.45,239.39,13.00122244]
["bitfinex","SOLUSD",1732732436342,12.50421714,239.48,239.39,13.00122244]
["bitfinex","SOLUSD",1732732436343,26.282384,239.47,239.41,12.50421714]
["bitfinex","SOLUSD",1732732437035,2.5055,239.47,239.43,12.50421714]
["bitfinex","SOLUSD",1732732437217,2.5054,239.49,239.43,12.50421714]
["bitfinex","SOLUSD",1732732438318,26.282284,239.48,239.43,12.50421714]
["bitfinex","SOLUSD",1732732439545,26.282284,239.48,239.4,4.177]
["bitfinex","SOLUSD",1732732439836,26.282284,239.48,239.43,12.50421714]
["bitfinex","SOLUSD",1732732440250,20.0,239.47,239.43,12.50421714]
["bitfinex","SOLUSD",1732732440543,15.00941714,239.5,239.43,12.50421714]
["bitfinex","SOLUSD",1732732440721,2.5052,239.5,239.43,12.50421714]
["bitfinex","SOLUSD",1732732441344,2.505,239.52,239.48,12.50421714]
["bitfinex","SOLUSD",1732732441836,2.5048,239.54,239.48,12.50421714]
["bitfinex","SOLUSD",1732732442836,23.776884,239.53,239.48,12.50421714]
["bitfinex","SOLUSD",1732732443142,2.505,239.52,239.48,12.50421714]
["bitfinex","SOLUSD",1732732443342,2.505,239.52,239.39,10.9400053]
["bitfinex","SOLUSD",1732732443343,23.776884,239.49,239.39,0.4970053]
["bitfinex","SOLUSD",1732732443545,36.28110114,239.49,239.41,12.50421714]
["bitfinex","SOLUSD",1732732444852,12.50421714,239.51,239.43,12.50421714]
["bitfinex","SOLUSD",1732732445034,23.776884,239.5,239.43,12.50421714]
["bitfinex","SOLUSD",1732732445344,26.282084,239.5,239.43,12.50421714]
["bitfinex","SOLUSD",1732732445840,26.282084,239.5,239.39,0.4970053]
["bitfinex","SOLUSD",1732732445841,2.505,239.52,239.45,12.50421714]
["bitfinex","SOLUSD",1732732446256,23.776884,239.51,239.45,12.50421714]
["bitfinex","SOLUSD",1732732447148,23.776884,239.52,239.45,12.50421714]
["bitfinex","SOLUSD",1732732447323,23.776884,239.52,239.45,16.68031714]
["bitfinex","SOLUSD",1732732447519,12.50421714,239.56,239.48,12.50421714]
["bitfinex","SOLUSD",1732732447724,12.50421714,239.58,239.5,12.50421714]
["bitfinex","SOLUSD",1732732447924,12.50421714,239.58,239.45,4.1761]
["bitfinex","SOLUSD",1732732447925,12.50421714,239.6,239.53,12.50421714]
["bitfinex","SOLUSD",1732732449144,12.50421714,239.54,239.48,22.3219]
["bitfinex","SOLUSD",1732732449844,12.50421714,239.56,239.48,34.82611714]
["bitfinex","SOLUSD",1732732450950,23.776884,239.59,239.52,12.50421714]
["bitfinex","SOLUSD",1732732451167,20.0,239.56,239.52,12.50421714]
["bitfinex","SOLUSD",1732732451443,20.0,239.55,239.5,12.50421714]
["bitfinex","SOLUSD",1732732451945,20.0,239.55,239.48,34.82611714]
["bitfinex","SOLUSD",1732732453039,20.0,239.55,239.48,39.00171714]
["bitfinex","SOLUSD",1732732453738,23.776884,239.59,239.52,12.50421714]
["bitfinex","SOLUSD",1732732453938,12.50421714,239.6,239.52,12.50421714]
["bitfinex","SOLUSD",1732732454143,12.50421714,239.62,239.54,12.50421714]
["bitfinex","SOLUSD",1732732454726,15.00771714,239.66,239.6,12.50421714]
["bitfinex","SOLUSD",1732732454950,15.00771714,239.66,239.58,12.50421714]
["bitfinex","SOLUSD",1732732455124,12.50421714,239.64,239.56,12.50421714]
["bitfinex","SOLUSD",1732732455328,15.00771714,239.66,239.58,12.50421714]
["bitfinex","SOLUSD",1732732455747,15.00771714,239.66,239.57,21.8338]
["bitfinex","SOLUSD",1732732456030,12.50421714,239.62,239.55,12.50421714]
["bitfinex","SOLUSD",1732732457051,20.0,239.59,239.55,12.50421714]
["bitfinex","SOLUSD",1732732457351,20.0,239.59,239.52,21.6631]
["bitfinex","SOLUSD",1732732457352,22.5043,239.59,239.52,21.6631]
["bitfinex","SOLUSD",1732732460144,20.0,239.59,239.53,12.50421714]
["bitfinex","SOLUSD",1732732460460,2.5036,239.65,239.58,12.50421714]
["bitfinex","SOLUSD",1732732461458,12.50421714,239.64,239.56,12.50421714]
["bitfinex","SOLUSD",1732732461658,15.00801714,239.64,239.56,12.50421714]
["bitfinex","SOLUSD",1732732461859,2.5038,239.64,239.58,12.50421714]
["bitfinex","SOLUSD",1732732462033,23.776884,239.65,239.58,12.50421714]
["bitfinex","SOLUSD",1732732462353,15.00781714,239.66,239.55,4.1744]
["bitfinex","SOLUSD",1732732462354,2.5036,239.66,239.6,12.50421714]
["bitfinex","SOLUSD",1732732462551,2.5034,239.67,239.6,12.50421714]
["bitfinex","SOLUSD",1732732462863,2.5033,239.69,239.62,12.50421714]
["bitfinex","SOLUSD",1732732463062,2.46566954,239.75,239.69,22.6968]
["bitfinex","SOLUSD",1732732463352,12.50421714,239.91,239.74,12.50421714]
["bitfinex","SOLUSD",1732732463538,12.50421714,239.89,239.78,12.50421714]
["bitfinex","SOLUSD",1732732463739,12.50421714,239.84,239.76,12.50421714]
["bitfinex","SOLUSD",1732732463945,12.50421714,239.84,239.74,12.50421714]
["bitfinex","SOLUSD",1732732464341,12.50421714,239.82,239.74,12.50421714]
["bitfinex","SOLUSD",1732732464545,12.50421714,239.82,239.73,12.50421714]
["bitfinex","SOLUSD",1732732464957,12.50421714,239.82,239.7,4.1718]
["bitfinex","SOLUSD",1732732465132,12.50421714,239.8,239.71,12.50421714]
["bitfinex","SOLUSD",1732732465750,12.50421714,239.8,239.69,22.6968]
["bitfinex","SOLUSD",1732732465751,12.50421714,239.78,239.69,35.20101714]
["bitfinex","SOLUSD",1732732466356,23.776884,239.75,239.69,6.2649]
["bitfinex","SOLUSD",1732732466546,12.50421714,239.74,239.65,16.67681714]
["bitfinex","SOLUSD",1732732466936,12.50421714,239.74,239.67,12.50421714]
["bitfinex","SOLUSD",1732732467347,23.776884,239.75,239.67,12.50421714]
["bitfinex","SOLUSD",1732732468248,23.776884,239.75,239.69,12.50421714]
["bitfinex","SOLUSD",1732732469132,23.776884,239.76,239.69,12.50421714]
["bitfinex","SOLUSD",1732732469340,12.50421714,239.78,239.71,12.50421714]
["bitfinex","SOLUSD",1732732469542,23.776884,239.77,239.71,12.50421714]
["bitfinex","SOLUSD",1732732472559,23.776884,239.78,239.72,12.50421714]
["bitfinex","SOLUSD",1732732473445,23.776884,239.78,239.71,12.50421714]
["bitfinex","SOLUSD",1732732473649,23.776884,239.78,239.72,12.50421714]
["bitfinex","SOLUSD",1732732475038,20.0,239.77,239.75,12.50421714]
["bitfinex","SOLUSD",1732732475764,20.0,239.79,239.75,12.50421714]
["bitfinex","SOLUSD",1732732476148,23.776884,239.77,239.73,12.50421714]
["bitfinex","SOLUSD",1732732476351,23.776884,239.77,239.71,12.50421714]
["bitfinex","SOLUSD",1732732477367,23.776884,239.77,239.72,12.50421714]
["bitfinex","SOLUSD",1732732479265,2.5021,239.8,239.75,12.50421714]
["bitfinex","SOLUSD",1732732479469,12.50421714,239.85,239.78,12.50421714]
["bitfinex","SOLUSD",1732732479651,15.00551714,239.87,239.79,12.50421714]
["bitfinex","SOLUSD",1732732480671,12.50421714,239.85,239.77,12.50421714]
["bitfinex","SOLUSD",1732732480972,20.0,239.83,239.79,12.50421714]
["bitfinex","SOLUSD",1732732481682,2.5013,239.87,239.81,12.50421714]
["bitfinex","SOLUSD",1732732481850,2.5012,239.89,239.83,12.50421714]
["bitfinex","SOLUSD",1732732482174,2.5012,239.89,239.76,12.50421714]
["bitfinex","SOLUSD",1732732482175,2.5012,239.89,239.84,12.50421714]
["bitfinex","SOLUSD",1732732482350,15.00521714,239.91,239.84,12.50421714]
["bitfinex","SOLUSD",1732732482550,12.50421714,239.93,239.86,12.50421714]
["bitfinex","SOLUSD",1732732482752,15.00451714,239.97,239.89,12.50421714]
["bitfinex","SOLUSD",1732732483273,12.50421714,239.91,239.83,12.50421714]
["bitfinex","SOLUSD",1732732483474,12.50421714,239.87,239.79,12.50421714]
["bitfinex","SOLUSD",1732732484153,23.776884,239.86,239.79,12.50421714]
["bitfinex","SOLUSD",1732732484361,20.0,239.83,239.79,12.50421714]
["bitfinex","SOLUSD",1732732484581,23.776884,239.86,239.79,12.50421714]
["bitfinex","SOLUSD",1732732484758,26.278284,239.86,239.79,12.50421714]
["bitfinex","SOLUSD",1732732485373,20.0,239.83,239.78,12.50421714]
["bitfinex","SOLUSD",1732732486454,22.5018,239.83,239.78,12.50421714]
["bitfinex","SOLUSD",1732732487248,22.5018,239.83,239.76,12.50421714]
["bitfinex","SOLUSD",1732732487450,23.776884,239.82,239.74,12.50421714]
["bitfinex","SOLUSD",1732732487754,36.28110114,239.82,239.74,12.50421714]
["bitfinex","SOLUSD",1732732488793,38.78300114,239.82,239.74,12.50421714]
["bitfinex","SOLUSD",1732732490373,38.78300114,239.82,239.74,16.67531714]
["bitfinex","SOLUSD",1732732491178,2.5008,239.92,239.8,12.50421714]
["bitfinex","SOLUSD",1732732491469,23.776884,239.88,239.8,12.50421714]
["bitfinex","SOLUSD",1732732492255,23.776884,239.86,239.8,12.50421714]
["bitfinex","SOLUSD",1732732492859,12.50421714,239.89,239.82,12.50421714]
["bitfinex","SOLUSD",1732732493180,23.776884,239.88,239.82,12.50421714]
["bitfinex","SOLUSD",1732732494475,26.278184,239.88,239.82,12.50421714]
["bitfinex","SOLUSD",1732732494855,2.5013,239.88,239.82,12.50421714]
["bitfinex","SOLUSD",1732732495061,20.0,239.88,239.85,12.50421714]
["bitfinex","SOLUSD",1732732495256,20.0,239.88,239.83,12.50421714]
["bitfinex","SOLUSD",1732732496583,23.776884,239.87,239.81,12.50421714]
["bitfinex","SOLUSD",1732732497774,26.278284,239.87,239.81,12.50421714]
["bitfinex","SOLUSD",1732732498190,38.78250114,239.87,239.79,12.50421714]
["bitfinex","SOLUSD",1732732498368,12.50421714,239.85,239.77,12.50421714]
["bitfinex","SOLUSD",1732732498570,36.28110114,239.84,239.77,12.50421714]
["bitfinex","SOLUSD",1732732499079,12.50421714,239.82,239.75,12.50421714]
["bitfinex","SOLUSD",1732732499783,8.7547,239.87,239.75,12.50421714]
["bitfinex","SOLUSD",1732732499784,20.0,239.81,239.77,12.50421714]
["bitfinex","SOLUSD",1732732500268,23.776884,239.85,239.79,12.50421714]
["bitfinex","SOLUSD",1732732500473,23.776884,239.85,239.81,12.50421714]
["bitfinex","SOLUSD",1732732500866,12.50421714,239.84,239.76,12.50421714]
["bitfinex","SOLUSD",1732732501178,23.776884,239.85,239.78,12.50421714]
["bitfinex","SOLUSD",1732732501380,23.776884,239.85,239.8,12.50421714]
["bitfinex","SOLUSD",1732732501581,70.0,239.94,239.75,4.1709]
["bitfinex","SOLUSD",1732732501582,15.00521714,239.9,239.84,12.50421714]
["bitfinex","SOLUSD",1732732501785,15.00501714,239.92,239.84,12.50421714]
["bitfinex","SOLUSD",1732732502970,23.776884,239.91,239.86,12.50421714]
["bitfinex","SOLUSD",1732732503187,12.50421714,239.99,239.9,12.50421714]
["bitfinex","SOLUSD",1732732503377,12.50421714,239.99,239.92,12.50421714]
["bitfinex","SOLUSD",1732732503573,12.50421714,240.01,239.94,12.50421714]
["bitfinex","SOLUSD",1732732503888,2.5,240.0,239.94,12.50421714]
["bitfinex","SOLUSD",1732732504064,2.5,240.0,239.92,12.50421714]
["bitfinex","SOLUSD",1732732504984,20.0,239.98,239.92,12.50421714]
["bitfinex","SOLUSD",1732732505490,15.00411714,240.01,239.94,12.50421714]
["bitfinex","SOLUSD",1732732506766,23.776884,240.0,239.94,12.50421714]
["bitfinex","SOLUSD",1732732507363,23.776884,240.0,239.88,12.50421714]
["bitfinex","SOLUSD",1732732507364,23.776884,240.03,239.98,12.50421714]
["bitfinex","SOLUSD",1732732507685,20.0,240.03,239.96,12.50421714]
["bitfinex","SOLUSD",1732732507873,20.0,240.01,239.96,12.50421714]
["bitfinex","SOLUSD",1732732510506,23.776884,240.04,240.0,12.50421714]
["bitfinex","SOLUSD",1732732510787,23.776884,240.07,240.0,12.50421714]
["bitfinex","SOLUSD",1732732511089,23.776884,240.05,240.0,12.50421714]
["bitfinex","SOLUSD",1732732511468,12.50421714,240.02,239.92,16.67211714]
["bitfinex","SOLUSD",1732732511679,32.50421714,240.02,239.94,12.50421714]
["bitfinex","SOLUSD",1732732511966,23.776884,240.03,239.96,12.50421714]
["bitfinex","SOLUSD",1732732512583,26.276484,240.03,239.98,12.50421714]
["bitfinex","SOLUSD",1732732512984,12.50421714,240.08,240.0,12.50421714]
["bitfinex","SOLUSD",1732732513286,2.4989,240.11,240.04,12.50421714]
["bitfinex","SOLUSD",1732732513761,2.4989,240.11,240.01,12.50421714]
["bitfinex","SOLUSD",1732732514085,12.50421714,240.11,240.03,12.50421714]
["bitfinex","SOLUSD",1732732514295,15.00301714,240.11,240.03,12.50421714]
["bitfinex","SOLUSD",1732732514789,12.50421714,240.09,240.02,20.6755]
["bitfinex","SOLUSD",1732732514977,2.4988,240.11,240.03,12.50421714]
["bitfinex","SOLUSD",1732732515180,15.00301714,240.11,240.03,12.50421714]
["bitfinex","SOLUSD",1732732515379,12.50421714,240.09,240.02,16.5093]
["bitfinex","SOLUSD",1732732516272,12.50421714,240.07,239.99,12.50421714]
["bitfinex","SOLUSD",1732732516986,12.50421714,240.03,239.96,15.145]
["bitfinex","SOLUSD",1732732517288,12.50421714,240.01,239.93,12.50421714]
["bitfinex","SOLUSD",1732732517482,12.50421714,240.01,239.93,16.67201714]
["bitfinex","SOLUSD",1732732517695,23.776884,240.06,239.92,6.561]
["bitfinex","SOLUSD",1732732517989,12.50421714,240.0,239.92,10.729]
["bitfinex","SOLUSD",1732732519071,12.50421714,240.0,239.93,12.50421714]
["bitfinex","SOLUSD",1732732519591,20.0,240.03,239.95,12.50421714]
["bitfinex","SOLUSD",1732732519783,12.50421714,240.02,239.95,12.50421714]
["bitfinex","SOLUSD",1732732521105,15.00391714,240.02,239.95,12.50421714]
["bitfinex","SOLUSD",1732732521797,6.2481,240.07,239.92,6.561]
["bitfinex","SOLUSD",1732732521798,12.50421714,240.07,239.99,12.50421714]
["bitfinex","SOLUSD",1732732521999,6.2471,240.11,239.93,4.1678]
["bitfinex","SOLUSD",1732732522000,12.50421714,240.03,239.95,12.50421714]
["bitfinex","SOLUSD",1732732523689,12.50421714,240.03,239.93,12.50421714]
["bitfinex","SOLUSD",1732732523991,12.50421714,240.01,239.93,16.67201714]
["bitfinex","SOLUSD",1732732524290,12.50421714,240.01,239.93,12.50421714]
["bitfinex","SOLUSD",1732732524669,12.50421714,240.01,239.93,16.67201714]
["bitfinex","SOLUSD",1732732525689,12.50421714,240.01,239.92,6.561]
["bitfinex","SOLUSD",1732732526000,12.50421714,239.97,239.92,6.561]
["bitfinex","SOLUSD",1732732527691,26.276884,240.0,239.92,6.561]
["bitfinex","SOLUSD",1732732528072,15.00431714,239.99,239.92,6.561]
["bitfinex","SOLUSD",1732732529008,12.50421714,239.93,239.86,6.4673]
["bitfinex","SOLUSD",1732732529300,12.50421714,239.89,239.81,12.50421714]
["bitfinex","SOLUSD",1732732529486,12.50421714,239.89,239.81,16.67411714]
["bitfinex","SOLUSD",1732732530209,12.50421714,239.91,239.83,12.50421714]
["bitfinex","SOLUSD",1732732530498,26.277384,239.95,239.85,12.50421714]
["bitfinex","SOLUSD",1732732530688,12.50421714,239.93,239.85,12.50421714]
["bitfinex","SOLUSD",1732732531311,12.50421714,239.97,239.87,12.50421714]
["bitfinex","SOLUSD",1732732531499,12.50421714,239.99,239.89,12.50421714]
["bitfinex","SOLUSD",1732732531708,12.50421714,239.99,239.91,12.50421714]
["bitfinex","SOLUSD",1732732532077,2.5,240.0,239.93,12.50421714]
["bitfinex","SOLUSD",1732732532385,12.50421714,240.01,239.93,12.50421714]
["bitfinex","SOLUSD",1732732532896,2.4998,240.02,239.93,12.50421714]
["bitfinex","SOLUSD",1732732533103,12.50421714,240.03,239.95,12.50421714]
["bitfinex","SOLUSD",1732732534301,15.00391714,240.03,239.95,16.67161714]
["bitfinex","SOLUSD",1732732534507,15.00391714,240.03,239.95,4.1674]
["bitfinex","SOLUSD",1732732534995,15.00391714,240.03,239.93,16.67191714]
["bitfinex","SOLUSD",1732732535392,12.50421714,240.01,239.93,16.67191714]
["bitfinex","SOLUSD",1732732539500,2.4996,240.03,239.93,16.67191714]
["bitfinex","SOLUSD",1732732539501,15.00381714,240.03,239.93,16.67191714]
["bitfinex","SOLUSD",1732732540993,12.50421714,239.99,239.92,10.5618]
["bitfinex","SOLUSD",1732732541192,12.50421714,239.99,239.92,6.3938]
["bitfinex","SOLUSD",1732732542512,2.5002,239.98,239.92,6.3938]
["bitfinex","SOLUSD",1732732543901,15.00431714,239.99,239.92,6.3938]
["bitfinex","SOLUSD",1732732549018,12.50421714,239.95,239.89,4.1684]
["bitfinex","SOLUSD",1732732549188,12.50421714,239.91,239.86,22.2194]
["bitfinex","SOLUSD",1732732549693,12.50421714,239.89,239.81,16.67401714]
["bitfinex","SOLUSD",1732732549906,12.50421714,239.89,239.81,4.1698]
["bitfinex","SOLUSD",1732732550207,80.0,239.59,239.58,46.96910424]
["bitfinex","SOLUSD",1732732550419,5.0,239.44,239.39,0.4970053]
["bitfinex","SOLUSD",1732732550708,20.0,239.41,239.4,0.95476787]
["bitfinex","SOLUSD",1732732551090,20.0,239.41,239.32,12.50421714]
["bitfinex","SOLUSD",1732732551091,29.1278544,239.41,239.32,12.50421714]
["bitfinex","SOLUSD",1732732551290,20.02711294,239.4,239.32,12.50421714]
["bitfinex","SOLUSD",1732732551486,39.93298434,239.39,239.32,12.50421714]
["bitfinex","SOLUSD",1732732551685,40.88510742,239.38,239.32,12.50421714]
["bitfinex","SOLUSD",1732732551886,40.88510742,239.38,239.29,5.0]
["bitfinex","SOLUSD",1732732551887,51.00330988,239.37,239.36,12.50421714]
["bitfinex","SOLUSD",1732732552085,56.34796249,239.37,239.36,12.50421714]
["bitfinex","SOLUSD",1732732552312,9.53650309,239.37,239.36,12.50421714]
["bitfinex","SOLUSD",1732732552509,23.98720413,239.37,239.36,12.50421714]
["bitfinex","SOLUSD",1732732552714,20.91048384,239.37,239.36,12.50421714]
["bitfinex","SOLUSD",1732732553094,0.95212308,239.37,239.36,12.50421714]
["bitfinex","SOLUSD",1732732554118,0.95212308,239.37,239.35,4.1779]
["bitfinex","SOLUSD",1732732554301,0.95212308,239.37,239.36,20.0]
["bitfinex","SOLUSD",1732732558719,0.95212308,239.37,239.36,40.09663674]
["bitfinex","SOLUSD",1732732561241,1.04144317,239.51,239.4,5.0]
["bitfinex","SOLUSD",1732732561242,20.09663674,239.49,239.4,5.0]
["bitfinex","SOLUSD",1732732561424,20.09663674,239.5,239.43,20.09663674]
["bitfinex","SOLUSD",1732732561718,0.95212308,239.49,239.43,20.09663674]
["bitfinex","SOLUSD",1732732562104,20.09663674,239.48,239.41,20.09663674]
["bitfinex","SOLUSD",1732732562322,20.09663674,239.47,239.4,40.09663674]
["bitfinex","SOLUSD",1732732562907,20.09663674,239.48,239.41,20.09663674]
["bitfinex","SOLUSD",1732732563220,20.09663674,239.48,239.42,4.1767]
["bitfinex","SOLUSD",1732732563431,20.09663674,239.46,239.38,4.1774]
["bitfinex","SOLUSD",1732732563603,20.09663674,239.44,239.38,4.1774]
["bitfinex","SOLUSD",1732732564006,20.09663674,239.46,239.39,20.09663674]
["bitfinex","SOLUSD",1732732564221,0.95212308,239.48,239.45,20.09663674]
["bitfinex","SOLUSD",1732732564406,0.95212308,239.48,239.46,20.09663674]
["bitfinex","SOLUSD",1732732564808,0.95212308,239.48,239.47,20.09663674]
["bitfinex","SOLUSD",1732732565425,0.95212308,239.48,239.47,24.27243674]
["bitfinex","SOLUSD",1732732566818,0.95212308,239.48,239.47,24.97761759]
["bitfinex","SOLUSD",1732732569818,0.95212308,239.48,239.47,48.75450159]
["bitfinex","SOLUSD",1732732570531,2.308e-05,239.48,239.47,48.75450159]
["bitfinex","SOLUSD",1732732571929,2.308e-05,239.48,239.47,124.38659115]
["bitfinex","SOLUSD",1732732572131,2.308e-05,239.48,239.47,123.6814103]
["bitfinex","SOLUSD",1732732572500,20.09663674,239.62,239.48,5.0]
["bitfinex","SOLUSD",1732732572723,20.09663674,239.64,239.56,20.09663674]
["bitfinex","SOLUSD",1732732572924,20.09663674,239.65,239.57,20.09663674]
["bitfinex","SOLUSD",1732732573426,20.09663674,239.65,239.58,20.09663674]
["bitfinex","SOLUSD",1732732573604,20.09663674,239.68,239.61,20.09663674]
["bitfinex","SOLUSD",1732732574020,20.09663674,239.67,239.6,20.09663674]
["bitfinex","SOLUSD",1732732574427,12.53716892,239.67,239.6,12.53716892]
["bitfinex","SOLUSD",1732732574628,12.53716892,239.64,239.6,4.1735]
["bitfinex","SOLUSD",1732732574834,12.53716892,239.61,239.56,4.1742]
["bitfinex","SOLUSD",1732732575137,12.53716892,239.6,239.56,4.1742]
["bitfinex","SOLUSD",1732732575333,12.53716892,239.61,239.56,4.1742]
["bitfinex","SOLUSD",1732732576035,17.53716892,239.61,239.53,12.53716892]
["bitfinex","SOLUSD",1732732576224,12.53716892,239.57,239.48,16.71286892]
["bitfinex","SOLUSD",1732732576412,12.53716892,239.53,239.48,4.1757]
["bitfinex","SOLUSD",1732732577125,12.53716892,239.55,239.48,4.1757]
["bitfinex","SOLUSD",1732732577827,12.53716892,239.55,239.48,16.71286892]
["bitfinex","SOLUSD",1732732578234,20.07981261,239.55,239.48,24.25551261]
["bitfinex","SOLUSD",1732732578434,20.07981261,239.53,239.46,4.1759]
["bitfinex","SOLUSD",1732732578852,20.07981261,239.55,239.48,20.07981261]
["bitfinex","SOLUSD",1732732579034,5.0,239.56,239.5,20.07981261]
["bitfinex","SOLUSD",1732732579534,25.07981261,239.56,239.48,20.07981261]
["bitfinex","SOLUSD",1732732579839,25.07981261,239.56,239.49,4.1755]
["bitfinex","SOLUSD",1732732580033,5.0,239.6,239.54,20.07981261]
["bitfinex","SOLUSD",1732732580240,5.0,239.63,239.56,20.07981261]
["bitfinex","SOLUSD",1732732580453,1.04081987,239.62,239.56,20.07981261]
["bitfinex","SOLUSD",1732732580622,1.04081987,239.62,239.49,4.1755]
["bitfinex","SOLUSD",1732732580623,25.07981261,239.6,239.52,20.07981261]
["bitfinex","SOLUSD",1732732581051,20.07981261,239.62,239.54,20.07981261]
["bitfinex","SOLUSD",1732732581840,20.07981261,239.62,239.54,24.25431261]
["bitfinex","SOLUSD",1732732582727,25.07981261,239.66,239.58,20.07981261]
["bitfinex","SOLUSD",1732732582931,20.07981261,239.6,239.52,20.07981261]
["bitfinex","SOLUSD",1732732583639,2.5035,239.66,239.5,4.1753]
["bitfinex","SOLUSD",1732732583640,5.0,239.63,239.56,20.07981261]
["bitfinex","SOLUSD",1732732584035,5.0,239.63,239.57,4.1741]
["bitfinex","SOLUSD",1732732584227,20.07981261,239.64,239.57,4.1741]
["bitfinex","SOLUSD",1732732587243,5.0,239.65,239.57,4.1741]
["bitfinex","SOLUSD",1732732587851,5.0,239.65,239.59,20.07981261]
["bitfinex","SOLUSD",1732732588021,20.07981261,239.66,239.59,20.07981261]
["bitfinex","SOLUSD",1732732588223,5.0,239.65,239.59,24.25351261]
["bitfinex","SOLUSD",1732732588419,5.0,239.66,239.59,24.25351261]
["bitfinex","SOLUSD",1732732588634,20.07981261,239.64,239.59,4.1737]
["bitfinex","SOLUSD",1732732588832,20.07981261,239.64,239.55,20.07981261]
["bitfinex","SOLUSD",1732732589037,20.07981261,239.64,239.57,4.174]
["bitfinex","SOLUSD",1732732589322,20.07981261,239.62,239.53,20.07981261]
["bitfinex","SOLUSD",1732732589525,5.0,239.61,239.53,20.07981261]
["bitfinex","SOLUSD",1732732589723,20.07981261,239.62,239.53,20.07981261]
["bitfinex","SOLUSD",1732732590153,5.0,239.61,239.54,4.1746]
["bitfinex","SOLUSD",1732732590363,20.07981261,239.62,239.54,4.1746]
["bitfinex","SOLUSD",1732732591254,20.07981261,239.58,239.51,21.9812]
["bitfinex","SOLUSD",1732732591560,20.07981261,239.56,239.5,4.1752]
["bitfinex","SOLUSD",1732732591854,20.07981261,239.52,239.44,15.714]
["bitfinex","SOLUSD",1732732592436,20.07981261,239.52,239.45,24.25591261]
["bitfinex","SOLUSD",1732732592734,27.58441261,239.56,239.47,20.07981261]
["bitfinex","SOLUSD",1732732592945,25.07981261,239.58,239.49,20.07981261]
["bitfinex","SOLUSD",1732732593743,27.58411261,239.58,239.49,20.07981261]
["bitfinex","SOLUSD",1732732593952,1.04100531,239.57,239.49,20.07981261]
["bitfinex","SOLUSD",1732732594151,20.07981261,239.52,239.45,24.25591261]
["bitfinex","SOLUSD",1732732594854,20.07981261,239.54,239.45,24.25591261]
["bitfinex","SOLUSD",1732732595755,20.07981261,239.54,239.47,24.25551261]
["bitfinex","SOLUSD",1732732595962,20.07981261,239.56,239.49,20.07981261]
["bitfinex","SOLUSD",1732732597641,20.07981261,239.56,239.47,4.1757]
["bitfinex","SOLUSD",1732732597642,20.07981261,239.56,239.47,24.25551261]
["bitfinex","SOLUSD",1732732598462,12.55066536,239.55,239.47,4.1757]
["bitfinex","SOLUSD",1732732599246,17.55066536,239.57,239.48,12.55066536]
["bitfinex","SOLUSD",1732732601067,17.55066536,239.57,239.49,4.1755]
["bitfinex","SOLUSD",1732732601243,17.55066536,239.53,239.44,91.34608956]
["bitfinex","SOLUSD",1732732601564,12.55066536,239.49,239.44,15.714]
["bitfinex","SOLUSD",1732732601745,17.55066536,239.51,239.44,15.714]
["bitfinex","SOLUSD",1732732601942,12.55066536,239.51,239.44,15.714]
["bitfinex","SOLUSD",1732732602446,12.55066536,239.51,239.44,19.8903]
["bitfinex","SOLUSD",1732732602654,12.55066536,239.53,239.45,12.55066536]
["bitfinex","SOLUSD",1732732602846,5.0,239.52,239.45,12.55066536]
["bitfinex","SOLUSD",1732732603043,5.0,239.52,239.45,16.72666536]
["bitfinex","SOLUSD",1732732603251,12.55066536,239.53,239.45,16.72666536]
["bitfinex","SOLUSD",1732732603949,5.0,239.54,239.47,12.55066536]
["bitfinex","SOLUSD",1732732604262,6.04116727,239.54,239.47,12.55066536]
["bitfinex","SOLUSD",1732732604766,6.04116726,239.54,239.47,12.55066536]
["bitfinex","SOLUSD",1732732605166,6.04116726,239.54,239.47,16.72636536]
["bitfinex","SOLUSD",1732732606467,8.54596726,239.54,239.47,4.1757]
["bitfinex","SOLUSD",1732732606670,5.0,239.54,239.47,12.55066536]
["bitfinex","SOLUSD",1732732606856,6.04117573,239.54,239.47,12.55066536]
["bitfinex","SOLUSD",1732732607061,8.54597573,239.54,239.45,16.72686536]
["bitfinex","SOLUSD",1732732607772,5.0,239.56,239.49,12.55066536]
["bitfinex","SOLUSD",1732732608061,17.55066536,239.56,239.49,12.55066536]
["bitfinex","SOLUSD",1732732609469,5.0,239.56,239.48,4.1757]
["bitfinex","SOLUSD",1732732609648,5.0,239.56,239.49,12.55066536]
["bitfinex","SOLUSD",1732732610063,32.55066536,239.57,239.48,4.1757]
["bitfinex","SOLUSD",1732732610064,17.55066536,239.58,239.51,12.55066536]
["bitfinex","SOLUSD",1732732610270,6.04118035,239.6,239.53,12.55066536]
["bitfinex","SOLUSD",1732732610469,24.08777459,239.63,239.55,12.55066536]
["bitfinex","SOLUSD",1732732610669,21.58387459,239.63,239.55,12.55066536]
["bitfinex","SOLUSD",1732732610971,9.03320923,239.63,239.57,12.55066536]
["bitfinex","SOLUSD",1732732611144,9.03320923,239.63,239.61,12.55066536]
["bitfinex","SOLUSD",1732732611345,12.55066536,239.67,239.62,4.1732]
["bitfinex","SOLUSD",1732732611651,18.59136932,239.69,239.62,4.1732]
["bitfinex","SOLUSD",1732732611863,17.55066536,239.69,239.62,4.1732]
["bitfinex","SOLUSD",1732732612642,12.55066536,239.67,239.62,4.1732]
["bitfinex","SOLUSD",1732732613368,12.55066536,239.67,239.6,4.1736]
["bitfinex","SOLUSD",1732732613569,12.55066536,239.67,239.59,16.72436536]
["bitfinex","SOLUSD",1732732613570,20.05406536,239.67,239.59,16.72436536]
["bitfinex","SOLUSD",1732732613773,12.55066536,239.66,239.59,16.72436536]
["bitfinex","SOLUSD",1732732615578,12.55066536,239.65,239.58,12.55066536]
["bitfinex","SOLUSD",1732732615747,12.55066536,239.65,239.57,12.55066536]
["bitfinex","SOLUSD",1732732615948,12.55066536,239.65,239.58,12.55066536]
["bitfinex","SOLUSD",1732732616149,5.0,239.69,239.61,12.55066536]
["bitfinex","SOLUSD",1732732616392,12.55066536,239.67,239.6,12.55066536]
["bitfinex","SOLUSD",1732732617174,12.55066536,239.68,239.6,12.55066536]
["bitfinex","SOLUSD",1732732617378,12.55066536,239.67,239.6,12.55066536]
["bitfinex","SOLUSD",1732732617670,12.55066536,239.67,239.61,4.1734]
["bitfinex","SOLUSD",1732732617867,12.55066536,239.68,239.61,4.1734]
["bitfinex","SOLUSD",1732732618973,12.55066536,239.67,239.61,4.1734]
["bitfinex","SOLUSD",1732732619564,12.55066536,239.65,239.57,4.1741]
["bitfinex","SOLUSD",1732732619767,7.5034,239.67,239.57,4.1741]
["bitfinex","SOLUSD",1732732619768,12.55066536,239.66,239.59,12.55066536]
["bitfinex","SOLUSD",1732732619952,12.55066536,239.67,239.59,12.55066536]
["bitfinex","SOLUSD",1732732620460,12.55066536,239.69,239.62,12.55066536]
["bitfinex","SOLUSD",1732732620667,12.55066536,239.7,239.63,12.55066536]
["bitfinex","SOLUSD",1732732621065,12.55066536,239.7,239.59,0.70424344]
["bitfinex","SOLUSD",1732732621066,12.55066536,239.7,239.62,12.55066536]
["bitfinex","SOLUSD",1732732621577,12.55066536,239.69,239.62,12.55066536]
["bitfinex","SOLUSD",1732732621755,12.55066536,239.7,239.62,12.55066536]
["bitfinex","SOLUSD",1732732622078,12.55066536,239.7,239.63,12.55066536]
["bitfinex","SOLUSD",1732732622779,12.55066536,239.7,239.64,4.1729]
["bitfinex","SOLUSD",1732732624659,12.55066536,239.7,239.61,16.72406536]
["bitfinex","SOLUSD",1732732625569,15.05376536,239.7,239.61,16.72406536]
["bitfinex","SOLUSD",1732732625755,12.55066536,239.7,239.63,12.55066536]
["bitfinex","SOLUSD",1732732626588,12.55066536,239.7,239.59,99.40897356]
["bitfinex","SOLUSD",1732732626589,12.55066536,239.72,239.65,12.55066536]
["bitfinex","SOLUSD",1732732626761,26.5796279,239.74,239.65,12.55066536]
["bitfinex","SOLUSD",1732732626962,26.5796279,239.74,239.67,12.55066536]
["bitfinex","SOLUSD",1732732627556,29.0823279,239.74,239.67,12.55066536]
["bitfinex","SOLUSD",1732732628157,29.0823279,239.74,239.67,16.72296536]
["bitfinex","SOLUSD",1732732629157,5.0,239.69,239.62,12.55066536]
["bitfinex","SOLUSD",1732732629361,12.55066536,239.68,239.62,4.1732]
["bitfinex","SOLUSD",1732732630279,12.55066536,239.67,239.61,4.1734]
["bitfinex","SOLUSD",1732732630659,12.55066536,239.67,239.6,16.4181]
["bitfinex","SOLUSD",1732732630864,12.55066536,239.63,239.57,4.1739]
["bitfinex","SOLUSD",1732732631073,12.55066536,239.63,239.56,4.1742]
["bitfinex","SOLUSD",1732732631275,12.55066536,239.63,239.56,16.72486536]
["bitfinex","SOLUSD",1732732631886,12.55066536,239.67,239.59,12.55066536]
["bitfinex","SOLUSD",1732732632088,15.05406536,239.67,239.59,12.55066536]
["bitfinex","SOLUSD",1732732633270,12.55066536,239.65,239.58,4.1739]
["bitfinex","SOLUSD",1732732635570,12.55066536,239.65,239.55,103.95445492]
["bitfinex","SOLUSD",1732732635571,12.55066536,239.63,239.55,103.95445492]
["bitfinex","SOLUSD",1732732635776,12.55066536,239.63,239.55,108.12875492]
["bitfinex","SOLUSD",1732732637081,12.55066536,239.63,239.55,95.57808956]
["bitfinex","SOLUSD",1732732637383,12.55066536,239.63,239.55,108.12875492]
["bitfinex","SOLUSD",1732732637581,17.55066536,239.65,239.55,108.12875492]
["bitfinex","SOLUSD",1732732637776,20.05426536,239.65,239.55,32.49666536]
["bitfinex","SOLUSD",1732732637979,20.05426536,239.65,239.57,12.55066536]
["bitfinex","SOLUSD",1732732638770,20.05426536,239.65,239.57,16.72466536]
["bitfinex","SOLUSD",1732732640377,20.05426536,239.65,239.57,12.55066536]
["bitfinex","SOLUSD",1732732640691,20.05426536,239.65,239.57,16.72476536]
["bitfinex","SOLUSD",1732732641477,7.29879366,239.69,239.59,12.55066536]
["bitfinex","SOLUSD",1732732641478,20.05406536,239.67,239.59,12.55066536]
["bitfinex","SOLUSD",1732732642388,20.05406536,239.67,239.59,16.72426536]
["bitfinex","SOLUSD",1732732642996,17.55066536,239.65,239.57,12.55066536]
["bitfinex","SOLUSD",1732732643602,20.05406536,239.67,239.59,12.55066536]
["bitfinex","SOLUSD",1732732643782,20.05396536,239.69,239.61,12.55066536]
["bitfinex","SOLUSD",1732732643987,12.74834164,239.72,239.67,12.55066536]
["bitfinex","SOLUSD",1732732643988,9.02939759,239.72,239.67,12.55066536]
["bitfinex","SOLUSD",1732732644182,9.02939759,239.72,239.69,12.55066536]
["bitfinex","SOLUSD",1732732644702,18.59084344,239.81,239.71,12.55066536]
["bitfinex","SOLUSD",1732732644894,20.05246536,239.83,239.75,12.55066536]
["bitfinex","SOLUSD",1732732645072,20.05226536,239.85,239.78,12.55066536]
["bitfinex","SOLUSD",1732732645273,17.55066536,239.83,239.76,12.55066536]
["bitfinex","SOLUSD",1732732645869,17.55066536,239.83,239.72,0.70311704]
["bitfinex","SOLUSD",1732732645870,17.55066536,239.83,239.74,12.55066536]
["bitfinex","SOLUSD",1732732646434,12.55066536,239.81,239.74,12.55066536]
["bitfinex","SOLUSD",1732732646694,17.55066536,239.81,239.74,12.55066536]
["bitfinex","SOLUSD",1732732646883,17.55066536,239.81,239.72,12.55066536]
["bitfinex","SOLUSD",1732732647894,20.05266536,239.81,239.72,12.55066536]
["bitfinex","SOLUSD",1732732650210,5.0,239.82,239.76,12.55066536]
["bitfinex","SOLUSD",1732732650496,15.05246536,239.83,239.76,12.55066536]
["bitfinex","SOLUSD",1732732650874,20.05246536,239.83,239.76,12.55066536]
["bitfinex","SOLUSD",1732732651075,20.05246536,239.83,239.74,12.55066536]
["bitfinex","SOLUSD",1732732651298,7.5018,239.83,239.74,12.55066536]
["bitfinex","SOLUSD",1732732651496,20.05246536,239.83,239.76,12.55066536]
["bitfinex","SOLUSD",1732732651795,15.05246536,239.83,239.76,12.55066536]
["bitfinex","SOLUSD",1732732652096,2.5018,239.83,239.76,12.55066536]
["bitfinex","SOLUSD",1732732652483,2.5015,239.85,239.78,12.55066536]
["bitfinex","SOLUSD",1732732653083,7.5015,239.85,239.78,12.55066536]
["bitfinex","SOLUSD",1732732653280,12.55066536,239.83,239.76,12.55066536]
["bitfinex","SOLUSD",1732732653698,15.05246536,239.83,239.76,12.55066536]
["bitfinex","SOLUSD",1732732655886,20.05246536,239.83,239.74,12.55066536]
["bitfinex","SOLUSD",1732732656600,12.55066536,239.83,239.74,12.55066536]
["bitfinex","SOLUSD",1732732656786,12.55066536,239.87,239.78,12.55066536]
["bitfinex","SOLUSD",1732732656988,2.5014,239.86,239.78,12.55066536]
["bitfinex","SOLUSD",1732732657310,7.5014,239.86,239.79,0.70249572]
["bitfinex","SOLUSD",1732732657511,12.55066536,239.85,239.78,12.55066536]
["bitfinex","SOLUSD",1732732657893,12.55066536,239.85,239.76,17.42387061]
["bitfinex","SOLUSD",1732732658304,15.05226536,239.85,239.76,17.42387061]
["bitfinex","SOLUSD",1732732658605,15.05226536,239.85,239.76,16.72126536]
["bitfinex","SOLUSD",1732732659384,12.55066536,239.87,239.8,12.55066536]
["bitfinex","SOLUSD",1732732659585,7.5011,239.9,239.84,12.55066536]
["bitfinex","SOLUSD",1732732659793,2.5009,239.92,239.86,12.55066536]
["bitfinex","SOLUSD",1732732659995,12.55066536,239.93,239.86,12.55066536]
["bitfinex","SOLUSD",1732732660314,15.05136536,239.93,239.86,12.55066536]
["bitfinex","SOLUSD",1732732661614,12.55066536,239.95,239.88,12.55066536]
["bitfinex","SOLUSD",1732732661790,20.05116536,239.95,239.88,12.55066536]
["bitfinex","SOLUSD",1732732662185,20.05116536,239.95,239.86,13.25246724]
["bitfinex","SOLUSD",1732732662584,15.05116536,239.95,239.86,13.25246724]
["bitfinex","SOLUSD",1732732663005,20.05116536,239.95,239.86,13.25246724]
["bitfinex","SOLUSD",1732732663395,15.05116536,239.95,239.86,13.25246724]
["bitfinex","SOLUSD",1732732663588,15.05116536,239.95,239.88,12.55066536]
["bitfinex","SOLUSD",1732732664092,12.55066536,239.95,239.88,12.55066536]
["bitfinex","SOLUSD",1732732664488,12.55066536,239.95,239.88,13.25233961]
["bitfinex","SOLUSD",1732732664815,15.05116536,239.95,239.88,0.70167425]
["bitfinex","SOLUSD",1732732665408,15.05116536,239.95,239.86,16.71966536]
["bitfinex","SOLUSD",1732732665719,12.55066536,239.93,239.86,16.71966536]
["bitfinex","SOLUSD",1732732666293,15.05136536,239.93,239.84,16.71996536]
["bitfinex","SOLUSD",1732732666489,12.55066536,239.91,239.84,16.71996536]
["bitfinex","SOLUSD",1732732667216,12.55066536,239.89,239.82,12.55066536]
["bitfinex","SOLUSD",1732732667398,12.55066536,239.89,239.8,75.63208956]
["bitfinex","SOLUSD",1732732667399,12.55066536,239.89,239.8,88.18275492]
["bitfinex","SOLUSD",1732732668090,12.55066536,239.91,239.82,12.55066536]
["bitfinex","SOLUSD",1732732668315,12.55066536,239.91,239.82,16.72026536]
["bitfinex","SOLUSD",1732732668524,12.55066536,239.91,239.84,12.55066536]
["bitfinex","SOLUSD",1732732669101,15.05156536,239.91,239.84,12.55066536]
["bitfinex","SOLUSD",1732732669297,20.05136536,239.93,239.84,12.55066536]
["bitfinex","SOLUSD",1732732669597,15.05136536,239.93,239.84,12.55066536]
["bitfinex","SOLUSD",1732732670114,12.55066536,239.91,239.84,12.55066536]
["bitfinex","SOLUSD",1732732670321,12.55066536,239.91,239.82,16.72026536]
["bitfinex","SOLUSD",1732732671626,15.05156536,239.91,239.82,16.72026536]
["bitfinex","SOLUSD",1732732672416,12.55066536,239.89,239.82,12.55066536]
["bitfinex","SOLUSD",1732732672916,2.5008,239.93,239.86,12.55066536]
["bitfinex","SOLUSD",1732732673099,12.55066536,239.92,239.84,12.55066536]
["bitfinex","SOLUSD",1732732673923,2.5009,239.91,239.84,12.55066536]
["bitfinex","SOLUSD",1732732674423,2.5009,239.91,239.84,8.00721199]
["bitfinex","SOLUSD",1732732678216,28.00721199,239.93,239.84,4.87147671]
["bitfinex","SOLUSD",1732732678404,28.00721199,239.93,239.84,12.17661199]
["bitfinex","SOLUSD",1732732678998,8.00721199,239.91,239.82,12.17691199]
["bitfinex","SOLUSD",1732732679703,8.00721199,239.91,239.84,8.00721199]
["bitfinex","SOLUSD",1732732680421,10.50811199,239.91,239.84,8.00721199]
["bitfinex","SOLUSD",1732732680804,15.50811199,239.91,239.84,8.00721199]
["bitfinex","SOLUSD",1732732681450,10.50811199,239.91,239.84,8.00721199]
["bitfinex","SOLUSD",1732732681919,8.00721199,239.91,239.84,12.17651199]
["bitfinex","SOLUSD",1732732683511,2.5008,239.92,239.85,8.00721199]
["bitfinex","SOLUSD",1732732683713,5.0,239.95,239.88,8.00721199]
["bitfinex","SOLUSD",1732732683910,13.00721199,239.97,239.88,8.00721199]
["bitfinex","SOLUSD",1732732684117,5.0,239.95,239.88,8.00721199]
["bitfinex","SOLUSD",1732732684428,13.00721199,239.95,239.88,8.00721199]
["bitfinex","SOLUSD",1732732684825,13.00721199,239.95,239.86,8.00721199]
["bitfinex","SOLUSD",1732732685028,5.0,239.95,239.86,8.00721199]
["bitfinex","SOLUSD",1732732685207,8.00721199,239.93,239.86,8.00721199]
["bitfinex","SOLUSD",1732732685609,8.00721199,239.93,239.86,12.17621199]
["bitfinex","SOLUSD",1732732685915,15.50781199,239.95,239.88,8.00721199]
["bitfinex","SOLUSD",1732732686110,8.00721199,239.95,239.88,8.00721199]
["bitfinex","SOLUSD",1732732687021,15.50751199,239.97,239.9,8.00721199]
["bitfinex","SOLUSD",1732732687219,15.50751199,239.97,239.89,8.00721199]
["bitfinex","SOLUSD",1732732687404,15.50751199,239.97,239.87,0.70165447]
["bitfinex","SOLUSD",1732732687605,15.50751199,239.97,239.89,8.00721199]
["bitfinex","SOLUSD",1732732688534,8.00721199,239.9,239.79,16.3328]
["bitfinex","SOLUSD",1732732688847,5.0,239.91,239.83,8.00721199]
["bitfinex","SOLUSD",1732732689137,2.5003,239.97,239.87,8.00721199]
["bitfinex","SOLUSD",1732732689138,8.00721199,239.94,239.87,8.00721199]
["bitfinex","SOLUSD",1732732689349,8.00721199,239.94,239.85,8.00721199]
["bitfinex","SOLUSD",1732732689843,10.50791199,239.94,239.85,8.00721199]
["bitfinex","SOLUSD",1732732690138,5.0,239.95,239.87,8.00721199]
["bitfinex","SOLUSD",1732732690344,13.00721199,239.95,239.87,8.00721199]
["bitfinex","SOLUSD",1732732690538,7.5004,239.97,239.87,8.00721199]
["bitfinex","SOLUSD",1732732690745,8.00721199,239.96,239.87,8.00721199]
["bitfinex","SOLUSD",1732732691034,7.9971053,239.99,239.91,8.00721199]
["bitfinex","SOLUSD",1732732691474,2.9971053,239.99,239.91,8.00721199]
["bitfinex","SOLUSD",1732732691636,8.00721199,239.98,239.91,8.00721199]
["bitfinex","SOLUSD",1732732692438,2.9971053,239.99,239.91,8.00721199]
["bitfinex","SOLUSD",1732732693153,8.00721199,239.98,239.85,0.70138334]
["bitfinex","SOLUSD",1732732693441,0.4970053,239.99,239.92,8.00721199]
["bitfinex","SOLUSD",1732732693944,0.4970053,239.99,239.88,27.945584]
["bitfinex","SOLUSD",1732732694144,0.4970053,239.99,239.92,8.00721199]
["bitfinex","SOLUSD",1732732694721,0.4970053,239.99,239.9,23.776884]
["bitfinex","SOLUSD",1732732694926,0.4970053,239.99,239.89,75.63208956]
["bitfinex","SOLUSD",1732732694927,8.50421729,239.99,239.89,75.63208956]
["bitfinex","SOLUSD",1732732695248,8.50421729,239.99,239.89,83.63930155]
["bitfinex","SOLUSD",1732732695933,11.00431729,239.99,239.89,87.80770155]
["bitfinex","SOLUSD",1732732696252,8.00721199,239.97,239.89,75.63208956]
["bitfinex","SOLUSD",1732732696548,8.00721199,239.95,239.86,8.00721199]
["bitfinex","SOLUSD",1732732696750,8.00721199,239.91,239.8,4.1699]
["bitfinex","SOLUSD",1732732696916,5.0,239.93,239.8,4.1699]
["bitfinex","SOLUSD",1732732697125,8.00721199,239.95,239.88,8.00721199]
["bitfinex","SOLUSD",1732732697348,8.00721199,239.97,239.9,8.00721199]
["bitfinex","SOLUSD",1732732697533,16.00431729,239.99,239.9,8.00721199]
["bitfinex","SOLUSD",1732732697726,7.9971053,239.99,239.9,8.00721199]
["bitfinex","SOLUSD",1732732697928,16.00431729,239.99,239.9,8.00721199]
["bitfinex","SOLUSD",1732732698346,0.4970053,239.99,239.92,8.00721199]
["bitfinex","SOLUSD",1732732698543,0.4970053,239.99,239.94,8.00721199]
["bitfinex","SOLUSD",1732732702527,8.00721199,239.95,239.84,16.6174]
["bitfinex","SOLUSD",1732732702750,8.00721199,239.95,239.87,8.00721199]
["bitfinex","SOLUSD",1732732702939,2.9971053,239.99,239.89,8.00721199]
["bitfinex","SOLUSD",1732732703244,8.00721199,239.97,239.89,8.00721199]
["bitfinex","SOLUSD",1732732704345,8.00721199,239.98,239.89,12.17571199]
["bitfinex","SOLUSD",1732732704855,8.00721199,239.98,239.91,8.00721199]
["bitfinex","SOLUSD",1732732705052,8.00721199,239.96,239.89,0.70137867]
["bitfinex","SOLUSD",1732732705352,8.00721199,239.96,239.86,8.00721199]
["bitfinex","SOLUSD",1732732705543,7.9971053,239.99,239.88,8.00721199]
["bitfinex","SOLUSD",1732732705853,8.00721199,239.97,239.88,8.00721199]
["bitfinex","SOLUSD",1732732706055,8.00721199,239.97,239.9,8.00721199]
["bitfinex","SOLUSD",1732732706476,13.00721199,239.97,239.9,8.00721199]
["bitfinex","SOLUSD",1732732706855,13.00721199,239.97,239.89,4.1684]
["bitfinex","SOLUSD",1732732707354,13.00721199,239.95,239.85,87.80850155]
["bitfinex","SOLUSD",1732732707555,8.00721199,239.91,239.82,8.00721199]
["bitfinex","SOLUSD",1732732708334,8.00721199,239.91,239.84,8.00721199]
["bitfinex","SOLUSD",1732732708529,7.5009,239.92,239.84,8.00721199]
["bitfinex","SOLUSD",1732732708734,5.0,239.9,239.84,8.00721199]
["bitfinex","SOLUSD",1732732708960,2.5009,239.92,239.84,8.00721199]
["bitfinex","SOLUSD",1732732709156,5.0,239.9,239.84,8.00721199]
["bitfinex","SOLUSD",1732732709541,5.0,239.9,239.82,8.00721199]
["bitfinex","SOLUSD",1732732710456,5.0,239.9,239.82,12.17691199]
["bitfinex","SOLUSD",1732732710840,8.00721199,239.89,239.82,12.17691199]
["bitfinex","SOLUSD",1732732711242,13.00721199,239.9,239.82,12.17691199]
["bitfinex","SOLUSD",1732732711541,8.00721199,239.9,239.82,12.17691199]
["bitfinex","SOLUSD",1732732711750,5.0,239.92,239.82,12.17691199]
["bitfinex","SOLUSD",1732732712066,8.00721199,239.89,239.82,12.17691199]
["bitfinex","SOLUSD",1732732712371,8.00721199,239.91,239.82,12.17691199]
["bitfinex","SOLUSD",1732732712862,7.5008,239.92,239.82,4.1697]
["bitfinex","SOLUSD",1732732713062,15.50801199,239.92,239.83,12.17671199]
["bitfinex","SOLUSD",1732732713556,15.50801199,239.92,239.81,79.80188956]
["bitfinex","SOLUSD",1732732713763,13.00721199,239.92,239.84,8.00721199]
["bitfinex","SOLUSD",1732732714859,5.0,239.92,239.86,8.00721199]
["bitfinex","SOLUSD",1732732715329,5.0,239.92,239.84,8.00721199]
["bitfinex","SOLUSD",1732732716043,8.00721199,239.88,239.79,27.947184]
["bitfinex","SOLUSD",1732732716242,5.0,239.9,239.8,8.00721199]
["bitfinex","SOLUSD",1732732716449,5.0,239.92,239.86,8.00721199]
["bitfinex","SOLUSD",1732732716760,13.00721199,239.93,239.84,8.00721199]
["bitfinex","SOLUSD",1732732716961,13.00721199,239.93,239.81,0.70222802]
["bitfinex","SOLUSD",1732732717265,8.00721199,239.91,239.83,8.00721199]
["bitfinex","SOLUSD",1732732717439,15.50811199,239.91,239.83,8.00721199]
["bitfinex","SOLUSD",1732732717963,15.50811199,239.91,239.83,12.17681199]
["bitfinex","SOLUSD",1732732718339,7.5009,239.91,239.83,12.17681199]
["bitfinex","SOLUSD",1732732718539,15.50811199,239.91,239.83,12.17681199]
["bitfinex","SOLUSD",1732732718841,5.0,239.91,239.85,8.00721199]
["bitfinex","SOLUSD",1732732719837,15.50811199,239.91,239.83,8.00721199]
["bitfinex","SOLUSD",1732732720469,13.00721199,239.89,239.81,12.17711199]
["bitfinex","SOLUSD",1732732720762,15.50811199,239.91,239.81,12.17711199]
["bitfinex","SOLUSD",1732732720961,13.00721199,239.91,239.83,8.00721199]
["bitfinex","SOLUSD",1732732721842,13.00721199,239.91,239.84,4.1694]
["bitfinex","SOLUSD",1732732722042,13.00721199,239.91,239.8,76.33423025]
["bitfinex","SOLUSD",1732732722355,15.50811199,239.91,239.83,8.00721199]
["bitfinex","SOLUSD",1732732722546,5.0,239.89,239.8,79.80208956]
["bitfinex","SOLUSD",1732732722744,5.0,239.89,239.82,8.00721199]
["bitfinex","SOLUSD",1732732723445,15.50811199,239.91,239.82,8.00721199]
["bitfinex","SOLUSD",1732732724066,15.50811199,239.91,239.82,12.17691199]
["bitfinex","SOLUSD",1732732724241,5.0,239.91,239.84,8.00721199]
["bitfinex","SOLUSD",1732732725738,5.0,239.91,239.84,12.17651199]
["bitfinex","SOLUSD",1732732725944,5.0,239.91,239.84,8.00721199]
["bitfinex","SOLUSD",1732732726249,8.00721199,239.89,239.82,87.80900155]
["bitfinex","SOLUSD",1732732726567,8.00721199,239.87,239.82,75.63208956]
["bitfinex","SOLUSD",1732732727449,8.00721199,239.83,239.76,75.63208956]
["bitfinex","SOLUSD",1732732727639,8.00721199,239.83,239.73,23.79951199]
["bitfinex","SOLUSD",1732732727640,5.0,239.82,239.73,23.79951199]
["bitfinex","SOLUSD",1732732727841,8.00721199,239.81,239.72,75.63208956]
["bitfinex","SOLUSD",1732732728060,8.00721199,239.81,239.72,83.63930155]
["bitfinex","SOLUSD",1732732728269,5.0,239.8,239.68,90.78338956]
["bitfinex","SOLUSD",1732732728563,8.00721199,239.81,239.71,8.00721199]
["bitfinex","SOLUSD",1732732728759,5.0,239.82,239.75,8.00721199]
["bitfinex","SOLUSD",1732732728987,8.6942,239.85,239.79,8.00721199]
["bitfinex","SOLUSD",1732732729277,6.1926,239.85,239.79,8.00721199]
["bitfinex","SOLUSD",1732732729481,5.0,239.87,239.79,8.00721199]
["bitfinex","SOLUSD",1732732729768,8.00721199,239.86,239.79,8.00721199]
["bitfinex","SOLUSD",1732732730178,7.5015,239.85,239.77,8.00721199]
["bitfinex","SOLUSD",1732732730558,7.5015,239.85,239.76,4.1708]
["bitfinex","SOLUSD",1732732730760,7.5015,239.85,239.77,8.00721199]
["bitfinex","SOLUSD",1732732731566,5.0,239.83,239.75,8.00721199]
["bitfinex","SOLUSD",1732732732157,8.00721199,239.84,239.75,8.00721199]
["bitfinex","SOLUSD",1732732732552,7.5015,239.85,239.77,8.00721199]
["bitfinex","SOLUSD",1732732732746,15.50871199,239.85,239.77,8.00721199]
["bitfinex","SOLUSD",1732732733572,5.0,239.82,239.77,8.00721199]
["bitfinex","SOLUSD",1732732733756,7.5017,239.84,239.75,8.00721199]
["bitfinex","SOLUSD",1732732733958,15.50891199,239.84,239.75,8.00721199]
["bitfinex","SOLUSD",1732732734173,5.0,239.82,239.75,8.00721199]
["bitfinex","SOLUSD",1732732735484,5.0,239.82,239.74,75.63208956]
["bitfinex","SOLUSD",1732732735659,13.00721199,239.82,239.74,87.81040155]
["bitfinex","SOLUSD",1732732737076,13.00721199,239.82,239.74,12.17831199]
["bitfinex","SOLUSD",1732732740276,5.0,239.82,239.74,12.17831199]
["bitfinex","SOLUSD",1732732740592,5.0,239.82,239.74,4.1711]
["bitfinex","SOLUSD",1732732740878,5.0,239.77,239.71,8.00721199]
["bitfinex","SOLUSD",1732732741085,13.00721199,239.79,239.71,8.00721199]
["bitfinex","SOLUSD",1732732741777,2.5022,239.78,239.71,8.00721199]
["bitfinex","SOLUSD",1732732741970,5.0,239.77,239.71,8.00721199]
["bitfinex","SOLUSD",1732732742685,2.5022,239.78,239.71,12.17881199]
["bitfinex","SOLUSD",1732732742864,5.0,239.79,239.71,12.17881199]
["bitfinex","SOLUSD",1732732742865,7.5021,239.79,239.71,12.17881199]
["bitfinex","SOLUSD",1732732743367,5.0,239.76,239.68,20.0]
["bitfinex","SOLUSD",1732732743568,5.0,239.78,239.71,8.00721199]
["bitfinex","SOLUSD",1732732744084,7.5023,239.78,239.69,24.172]
["bitfinex","SOLUSD",1732732744270,7.5023,239.78,239.71,8.00721199]
["bitfinex","SOLUSD",1732732745462,5.0,239.78,239.71,12.17881199]
["bitfinex","SOLUSD",1732732745665,5.0,239.78,239.73,8.00721199]
["bitfinex","SOLUSD",1732732745860,5.0,239.83,239.75,8.00721199]
["bitfinex","SOLUSD",1732732746172,5.0,239.79,239.71,79.80368956]
["bitfinex","SOLUSD",1732732746492,5.0,239.81,239.73,8.00721199]
["bitfinex","SOLUSD",1732732746682,8.00721199,239.82,239.71,79.80368956]
["bitfinex","SOLUSD",1732732746683,5.0,239.78,239.71,4.1716]
["bitfinex","SOLUSD",1732732746872,5.0,239.8,239.73,8.00721199]
["bitfinex","SOLUSD",1732732747480,7.5019,239.82,239.77,8.00721199]
["bitfinex","SOLUSD",1732732747680,5.0,239.8,239.72,75.63208956]
["bitfinex","SOLUSD",1732732748167,5.0,239.8,239.73,8.00721199]
["bitfinex","SOLUSD",1732732748368,5.0,239.78,239.72,75.63208956]
["bitfinex","SOLUSD",1732732749871,7.5023,239.78,239.72,75.63208956]
["bitfinex","SOLUSD",1732732750773,7.5021,239.8,239.74,8.00721199]
["bitfinex","SOLUSD",1732732751526,5.0,239.78,239.74,8.00721199]
["bitfinex","SOLUSD",1732732751684,5.0,239.78,239.72,83.63930155]
["bitfinex","SOLUSD",1732732751993,7.5023,239.78,239.72,83.63930155]
["bitfinex","SOLUSD",1732732752181,7.5023,239.78,239.72,8.00721199]
["bitfinex","SOLUSD",1732732752899,2.5021,239.79,239.72,8.00721199]
["bitfinex","SOLUSD",1732732753392,5.0,239.78,239.72,8.00721199]
["bitfinex","SOLUSD",1732732753897,7.502,239.8,239.75,8.00721199]
["bitfinex","SOLUSD",1732732754573,7.502,239.8,239.69,99.80398956]
["bitfinex","SOLUSD",1732732754574,5.0,239.78,239.69,99.80398956]
["bitfinex","SOLUSD",1732732754768,5.0,239.78,239.69,20.0]
["bitfinex","SOLUSD",1732732754967,7.5025,239.76,239.7,8.00721199]
["bitfinex","SOLUSD",1732732756103,7.5025,239.76,239.71,8.00721199]
["bitfinex","SOLUSD",1732732756292,7.5023,239.78,239.73,8.00721199]
["bitfinex","SOLUSD",1732732756481,2.5023,239.78,239.73,8.00721199]
["bitfinex","SOLUSD",1732732758278,5.0,239.76,239.7,8.00721199]
["bitfinex","SOLUSD",1732732758478,5.0,239.76,239.72,8.00721199]
["bitfinex","SOLUSD",1732732759096,7.5025,239.76,239.7,8.00721199]
["bitfinex","SOLUSD",1732732759307,7.5025,239.76,239.66,8.00721199]
["bitfinex","SOLUSD",1732732759308,5.0,239.73,239.66,8.00721199]
["bitfinex","SOLUSD",1732732759495,8.00721199,239.75,239.66,8.00721199]
["bitfinex","SOLUSD",1732732759496,5.0,239.75,239.66,8.00721199]
["bitfinex","SOLUSD",1732732759676,5.0,239.72,239.68,8.00721199]
["bitfinex","SOLUSD",1732732759993,5.0,239.74,239.68,8.00721199]
["bitfinex","SOLUSD",1732732760889,7.5025,239.76,239.68,8.00721199]
["bitfinex","SOLUSD",1732732761073,7.5025,239.76,239.71,8.00721199]
["bitfinex","SOLUSD",1732732761279,5.0,239.74,239.69,8.00721199]
["bitfinex","SOLUSD",1732732761803,5.0,239.77,239.72,8.00721199]
["bitfinex","SOLUSD",1732732762215,5.0,239.78,239.74,8.00721199]
["bitfinex","SOLUSD",1732732762499,7.5022,239.78,239.72,8.00721199]
["bitfinex","SOLUSD",1732732762883,5.0,239.78,239.72,8.00721199]
["bitfinex","SOLUSD",1732732763278,2.5022,239.79,239.72,8.00721199]
["bitfinex","SOLUSD",1732732764209,5.0,239.78,239.72,8.00721199]
["bitfinex","SOLUSD",1732732764891,5.0,239.8,239.75,8.00721199]
["bitfinex","SOLUSD",1732732765085,2.5021,239.79,239.7,4.87486818]
["bitfinex","SOLUSD",1732732765403,5.0,239.81,239.75,8.00721199]
["bitfinex","SOLUSD",1732732765582,5.0,239.81,239.77,8.00721199]
["bitfinex","SOLUSD",1732732765783,7.5018,239.83,239.77,8.00721199]
["bitfinex","SOLUSD",1732732766001,5.0,239.81,239.75,8.00721199]
["bitfinex","SOLUSD",1732732766211,5.0,239.81,239.74,8.00721199]
["bitfinex","SOLUSD",1732732766898,5.0,239.81,239.73,4.1711]
["bitfinex","SOLUSD",1732732767198,5.0,239.79,239.72,8.00721199]
["bitfinex","SOLUSD",1732732767412,5.0,239.76,239.69,8.00721199]
["bitfinex","SOLUSD",1732732767911,13.00721199,239.76,239.69,8.00721199]
["bitfinex","SOLUSD",1732732768705,7.5025,239.76,239.69,8.00721199]
["bitfinex","SOLUSD",1732732769287,15.50971199,239.76,239.69,8.00721199]
["bitfinex","SOLUSD",1732732769986,15.50971199,239.76,239.67,31.78409599]
["bitfinex","SOLUSD",1732732770492,7.5025,239.76,239.71,8.00721199]
["bitfinex","SOLUSD",1732732770694,2.5025,239.76,239.71,8.00721199]
["bitfinex","SOLUSD",1732732771084,5.0,239.75,239.71,8.00721199]
["bitfinex","SOLUSD",1732732771401,2.5025,239.76,239.71,8.00721199]
["bitfinex","SOLUSD",1732732772549,5.0,239.77,239.71,8.00721199]
["bitfinex","SOLUSD",1732732772802,5.0,239.83,239.75,8.00721199]
["bitfinex","SOLUSD",1732732773100,5.0,239.81,239.78,8.00721199]
["bitfinex","SOLUSD",1732732773512,5.0,239.81,239.76,8.00721199]
["bitfinex","SOLUSD",1732732774113,7.502,239.81,239.76,8.00721199]
["bitfinex","SOLUSD",1732732774990,5.0,239.79,239.69,81.91938956]
["bitfinex","SOLUSD",1732732775194,5.0,239.77,239.72,8.00721199]
["bitfinex","SOLUSD",1732732775395,8.00721199,239.78,239.7,8.00721199]
["bitfinex","SOLUSD",1732732775603,2.502,239.81,239.7,8.00721199]
["bitfinex","SOLUSD",1732732775814,8.00721199,239.78,239.7,8.00721199]
["bitfinex","SOLUSD",1732732776990,2.5023,239.77,239.7,8.00721199]
["bitfinex","SOLUSD",1732732779595,8.00721199,239.76,239.68,8.00721199]
["bitfinex","SOLUSD",1732732780912,10.50971199,239.76,239.68,12.17941199]
["bitfinex","SOLUSD",1732732781594,8.00721199,239.76,239.68,12.17941199]
["bitfinex","SOLUSD",1732732782588,10.50971199,239.76,239.68,12.17941199]
["bitfinex","SOLUSD",1732732782790,8.00721199,239.76,239.68,12.17941199]
["bitfinex","SOLUSD",1732732782992,2.5022,239.79,239.72,8.00721199]
["bitfinex","SOLUSD",1732732783890,10.50941199,239.79,239.72,8.00721199]
["bitfinex","SOLUSD",1732732784316,10.50941199,239.79,239.69,20.0]
["bitfinex","SOLUSD",1732732784317,20.0,239.81,239.73,8.00721199]
["bitfinex","SOLUSD",1732732785409,10.50921199,239.8,239.72,4.1715]
["bitfinex","SOLUSD",1732732785704,10.50921199,239.8,239.72,12.17871199]
["bitfinex","SOLUSD",1732732785909,8.00721199,239.78,239.7,8.00721199]
["bitfinex","SOLUSD",1732732786099,3.54208344,239.8,239.7,12.17901199]
["bitfinex","SOLUSD",1732732786309,8.00721199,239.77,239.7,8.00721199]
["bitfinex","SOLUSD",1732732786713,8.00721199,239.79,239.7,8.00721199]
["bitfinex","SOLUSD",1732732787401,2.5022,239.78,239.7,8.00721199]
["bitfinex","SOLUSD",1732732789513,2.5022,239.78,239.72,8.00721199]
["bitfinex","SOLUSD",1732732790495,2.502,239.8,239.72,8.00721199]
["bitfinex","SOLUSD",1732732790702,2.502,239.8,239.7,4.1718]
["bitfinex","SOLUSD",1732732790907,2.502,239.8,239.72,8.00721199]
["bitfinex","SOLUSD",1732732792206,2.502,239.8,239.74,8.00721199]
["bitfinex","SOLUSD",1732732792411,2.502,239.8,239.72,8.00721199]
["bitfinex","SOLUSD",1732732793593,2.502,239.8,239.68,20.70323497]
["bitfinex","SOLUSD",1732732793594,2.502,239.8,239.74,8.00721199]
["bitfinex","SOLUSD",1732732793796,2.5017,239.83,239.74,8.00721199]
["bitfinex","SOLUSD",1732732796196,9.0470859,239.82,239.74,8.00721199]
["bitfinex","SOLUSD",1732732797022,2.5019,239.81,239.74,8.00721199]
["bitfinex","SOLUSD",1732732800527,2.5019,239.81,239.72,8.00721199]
["bitfinex","SOLUSD",1732732801624,2.5019,239.81,239.72,12.17861199]
["bitfinex","SOLUSD",1732732802830,8.00721199,239.8,239.7,0.70301892]
["bitfinex","SOLUSD",1732732803016,11.54920403,239.81,239.72,8.00721199]
["bitfinex","SOLUSD",1732732803217,2.5019,239.81,239.74,8.00721199]
["bitfinex","SOLUSD",1732732803817,8.00721199,239.83,239.74,8.00721199]
["bitfinex","SOLUSD",1732732804040,2.5018,239.82,239.74,12.17831199]
["bitfinex","SOLUSD",1732732805530,2.5018,239.82,239.74,8.00721199]
["bitfinex","SOLUSD",1732732805710,8.00721199,239.81,239.73,4.1712]
["bitfinex","SOLUSD",1732732806034,8.00721199,239.81,239.73,12.17841199]
["bitfinex","SOLUSD",1732732806532,8.00721199,239.79,239.71,8.00721199]
["bitfinex","SOLUSD",1732732806838,1.04010122,239.78,239.69,12.17921199]
["bitfinex","SOLUSD",1732732807332,2.5023,239.77,239.69,12.17921199]
["bitfinex","SOLUSD",1732732807706,2.5023,239.77,239.71,8.00721199]
["bitfinex","SOLUSD",1732732808427,2.5022,239.78,239.71,8.00721199]
["bitfinex","SOLUSD",1732732809512,2.5022,239.78,239.65,0.70344877]
["bitfinex","SOLUSD",1732732809513,1.04005919,239.77,239.67,20.0]
["bitfinex","SOLUSD",1732732809715,2.5021,239.8,239.73,8.00721199]
["bitfinex","SOLUSD",1732732810624,3.54210306,239.8,239.73,8.00721199]
["bitfinex","SOLUSD",1732732810931,2.5021,239.8,239.73,8.00721199]
["bitfinex","SOLUSD",1732732811142,2.5019,239.82,239.75,8.00721199]
["bitfinex","SOLUSD",1732732811628,8.00721199,239.79,239.7,23.776884]
["bitfinex","SOLUSD",1732732811808,8.00721199,239.77,239.69,8.00721199]
["bitfinex","SOLUSD",1732732812006,8.00721199,239.74,239.65,4.1727]
["bitfinex","SOLUSD",1732732812228,8.00721199,239.72,239.65,8.00721199]
["bitfinex","SOLUSD",1732732812532,8.7565,239.82,239.62,13.0491535]
["bitfinex","SOLUSD",1732732812533,8.00721199,239.7,239.62,13.0491535]
["bitfinex","SOLUSD",1732732812731,2.5034,239.67,239.6,8.00721199]
["bitfinex","SOLUSD",1732732812932,8.00721199,239.66,239.58,8.00721199]
["bitfinex","SOLUSD",1732732813717,2.5034,239.67,239.6,8.00721199]
["bitfinex","SOLUSD",1732732813937,2.503,239.71,239.64,8.00721199]
["bitfinex","SOLUSD",1732732814119,1.04037219,239.79,239.65,0.7039239]
["bitfinex","SOLUSD",1732732814322,1.0401073,239.8,239.67,20.0]
["bitfinex","SOLUSD",1732732814621,2.5025,239.76,239.65,4.87578462]
["bitfinex","SOLUSD",1732732814822,8.00721199,239.73,239.64,12.18011199]
["bitfinex","SOLUSD",1732732815132,8.00721199,239.73,239.64,12.18001199]
["bitfinex","SOLUSD",1732732815316,3.54273467,239.76,239.64,12.18001199]
["bitfinex","SOLUSD",1732732815518,8.00721199,239.72,239.64,8.00721199]
["bitfinex","SOLUSD",1732732816117,8.00721199,239.72,239.63,4.173]
["bitfinex","SOLUSD",1732732816325,8.00721199,239.68,239.58,20.5803]
["bitfinex","SOLUSD",1732732816539,8.00721199,239.68,239.59,8.00721199]
["bitfinex","SOLUSD",1732732816737,8.00721199,239.68,239.59,12.18081199]
["bitfinex","SOLUSD",1732732817037,8.00721199,239.68,239.6,8.00721199]
["bitfinex","SOLUSD",1732732817244,11.55108306,239.68,239.6,8.00721199]
["bitfinex","SOLUSD",1732732817443,1.04058567,239.67,239.6,8.00721199]
["bitfinex","SOLUSD",1732732817821,20.0,239.7,239.62,8.00721199]
["bitfinex","SOLUSD",1732732818022,1.04055259,239.72,239.64,8.00721199]
["bitfinex","SOLUSD",1732732818225,1.04055259,239.72,239.65,12.53061888]
["bitfinex","SOLUSD",1732732818437,12.53061888,239.71,239.63,12.53061888]
["bitfinex","SOLUSD",1732732818618,1.04044378,239.7,239.63,12.53061888]
["bitfinex","SOLUSD",1732732818820,13.571093,239.71,239.63,12.53061888]
["bitfinex","SOLUSD",1732732819020,16.074093,239.71,239.63,12.53061888]
["bitfinex","SOLUSD",1732732819434,13.571093,239.71,239.63,12.53061888]
["bitfinex","SOLUSD",1732732819639,1.04044625,239.72,239.65,12.53061888]
["bitfinex","SOLUSD",1732732820342,3.54334625,239.72,239.65,12.53061888]
["bitfinex","SOLUSD",1732732820523,12.53061888,239.73,239.65,12.53061888]
["bitfinex","SOLUSD",1732732820922,12.53061888,239.73,239.66,4.1725]
["bitfinex","SOLUSD",1732732821120,12.53061888,239.75,239.67,12.53061888]
["bitfinex","SOLUSD",1732732821429,12.53061888,239.79,239.71,12.53061888]
["bitfinex","SOLUSD",1732732821741,1.04007958,239.8,239.73,12.53061888]
["bitfinex","SOLUSD",1732732822129,28.56956669,239.81,239.73,12.53061888]
["bitfinex","SOLUSD",1732732824328,12.53061888,239.79,239.71,12.53061888]
["bitfinex","SOLUSD",1732732824512,13.57072736,239.79,239.71,12.53061888]
["bitfinex","SOLUSD",1732732824727,12.53061888,239.77,239.69,12.53061888]
["bitfinex","SOLUSD",1732732824918,14.9989,239.81,239.67,12.53061888]
["bitfinex","SOLUSD",1732732824919,12.53061888,239.75,239.67,12.53061888]
["bitfinex","SOLUSD",1732732825325,12.53061888,239.75,239.67,16.70291888]
["bitfinex","SOLUSD",1732732826325,1.04028365,239.8,239.73,12.53061888]
["bitfinex","SOLUSD",1732732826527,13.57071002,239.8,239.73,12.53061888]
["bitfinex","SOLUSD",1732732826849,13.57071002,239.8,239.71,12.53061888]
["bitfinex","SOLUSD",1732732827553,12.53061888,239.8,239.71,12.53061888]
["bitfinex","SOLUSD",1732732827846,12.53061888,239.8,239.72,4.1715]
["bitfinex","SOLUSD",1732732828224,12.53061888,239.8,239.73,12.53061888]
["bitfinex","SOLUSD",1732732828422,12.4969,239.81,239.73,12.53061888]
["bitfinex","SOLUSD",1732732828730,12.53061888,239.8,239.72,4.1715]
["bitfinex","SOLUSD",1732732829439,12.53061888,239.8,239.71,12.53061888]
["bitfinex","SOLUSD",1732732829653,14.9988,239.81,239.73,12.53061888]
["bitfinex","SOLUSD",1732732829945,3.54179415,239.83,239.75,12.53061888]
["bitfinex","SOLUSD",1732732830121,20.0,239.82,239.77,12.53061888]
["bitfinex","SOLUSD",1732732830738,12.53061888,239.82,239.74,12.53061888]
["bitfinex","SOLUSD",1732732831240,12.53061888,239.82,239.73,4.1712]
["bitfinex","SOLUSD",1732732831946,12.53061888,239.76,239.68,16.70271888]
["bitfinex","SOLUSD",1732732832127,15.03281888,239.78,239.68,16.70271888]
["bitfinex","SOLUSD",1732732832948,12.53061888,239.76,239.68,16.70271888]
["bitfinex","SOLUSD",1732732833743,1.04021714,239.82,239.68,16.70271888]
["bitfinex","SOLUSD",1732732833744,12.53061888,239.78,239.7,12.53061888]
["bitfinex","SOLUSD",1732732833917,13.57071755,239.78,239.7,12.53061888]
["bitfinex","SOLUSD",1732732834116,12.53061888,239.78,239.7,12.53061888]
["bitfinex","SOLUSD",1732732834321,15.03261888,239.8,239.7,12.53061888]
["bitfinex","SOLUSD",1732732834726,12.53061888,239.78,239.7,12.53061888]
["bitfinex","SOLUSD",1732732835328,12.53061888,239.78,239.71,4.1717]
["bitfinex","SOLUSD",1732732835651,1.04014314,239.77,239.69,4.1719]
["bitfinex","SOLUSD",1732732836239,12.53061888,239.74,239.67,15.5476]
["bitfinex","SOLUSD",1732732836449,12.53061888,239.74,239.67,32.25051888]
["bitfinex","SOLUSD",1732732836641,12.53061888,239.76,239.67,32.25051888]
["bitfinex","SOLUSD",1732732837635,13.57081027,239.76,239.67,32.25051888]
["bitfinex","SOLUSD",1732732837834,12.53061888,239.76,239.67,32.25051888]
["bitfinex","SOLUSD",1732732838236,13.57081041,239.76,239.67,19.7199]
["bitfinex","SOLUSD",1732732838446,1.04023895,239.75,239.67,32.25051888]
["bitfinex","SOLUSD",1732732839325,15.03331888,239.74,239.65,16.70321888]
["bitfinex","SOLUSD",1732732839533,1.04038015,239.73,239.65,16.70321888]
["bitfinex","SOLUSD",1732732840348,12.53061888,239.72,239.63,12.53061888]
["bitfinex","SOLUSD",1732732840555,12.53061888,239.7,239.61,31.71611888]
["bitfinex","SOLUSD",1732732841047,12.53061888,239.7,239.63,12.53061888]
["bitfinex","SOLUSD",1732732841427,15.03371888,239.7,239.63,12.53061888]
["bitfinex","SOLUSD",1732732841627,1.04050664,239.69,239.63,12.53061888]
["bitfinex","SOLUSD",1732732842754,15.03371888,239.7,239.63,12.53061888]
["bitfinex","SOLUSD",1732732842935,1.04048152,239.69,239.63,12.53061888]
["bitfinex","SOLUSD",1732732844060,8.598395,239.79,239.63,12.53061888]
["bitfinex","SOLUSD",1732732844061,2.503,239.71,239.63,12.53061888]
["bitfinex","SOLUSD",1732732844239,1.0405069,239.7,239.63,12.53061888]
["bitfinex","SOLUSD",1732732844440,13.57112578,239.7,239.63,12.53061888]
["bitfinex","SOLUSD",1732732845356,16.07422578,239.7,239.62,4.1732]
["bitfinex","SOLUSD",1732732845764,12.53061888,239.64,239.56,15.7796]
["bitfinex","SOLUSD",1732732846578,12.53061888,239.64,239.57,12.53061888]
["bitfinex","SOLUSD",1732732846734,12.53061888,239.64,239.57,16.70471888]
["bitfinex","SOLUSD",1732732847450,1.04074923,239.63,239.57,12.53061888]
["bitfinex","SOLUSD",1732732847653,1.04074923,239.63,239.55,16.70491888]
["bitfinex","SOLUSD",1732732849544,12.53061888,239.62,239.55,12.53061888]
["bitfinex","SOLUSD",1732732849748,1.04092855,239.61,239.55,12.53061888]
["bitfinex","SOLUSD",1732732849935,1.04092928,239.62,239.57,12.53061888]
["bitfinex","SOLUSD",1732732850134,1.04084106,239.63,239.57,12.53061888]
["bitfinex","SOLUSD",1732732850437,1.04084106,239.63,239.55,16.70501888]
["bitfinex","SOLUSD",1732732850940,3.54464106,239.63,239.55,12.53061888]
["bitfinex","SOLUSD",1732732853254,3.54464106,239.63,239.57,12.53061888]
["bitfinex","SOLUSD",1732732853772,1.04084106,239.63,239.57,12.53061888]
["bitfinex","SOLUSD",1732732853949,1.04084645,239.64,239.57,12.53061888]
["bitfinex","SOLUSD",1732732854378,1.04084645,239.64,239.56,8.02497894]
["bitfinex","SOLUSD",1732732854680,1.04084645,239.64,239.52,4.175]
["bitfinex","SOLUSD",1732732854681,1.04083279,239.67,239.58,8.02497894]
["bitfinex","SOLUSD",1732732854877,8.02497894,239.66,239.58,8.02497894]
["bitfinex","SOLUSD",1732732855058,1.04075924,239.65,239.58,8.02497894]
["bitfinex","SOLUSD",1732732855576,1.04075924,239.65,239.58,12.19877894]
["bitfinex","SOLUSD",1732732858456,1.04074708,239.66,239.58,12.19877894]
["bitfinex","SOLUSD",1732732859355,1.04067594,239.68,239.62,8.02497894]
["bitfinex","SOLUSD",1732732859553,1.04059539,239.69,239.62,8.02497894]
["bitfinex","SOLUSD",1732732860059,8.81159228,239.7,239.64,8.02497894]
["bitfinex","SOLUSD",1732732860272,1.04047209,239.72,239.66,8.02497894]
["bitfinex","SOLUSD",1732732860460,1.04040025,239.73,239.66,12.19747894]
["bitfinex","SOLUSD",1732732861372,8.02497894,239.76,239.68,8.02497894]
["bitfinex","SOLUSD",1732732861565,8.02497894,239.78,239.7,8.02497894]
["bitfinex","SOLUSD",1732732862078,8.02497894,239.8,239.72,8.02497894]
["bitfinex","SOLUSD",1732732862376,8.02497894,239.8,239.72,12.19637894]
["bitfinex","SOLUSD",1732732862690,8.02497894,239.78,239.7,12.19667894]
["bitfinex","SOLUSD",1732732862855,1.0401464,239.79,239.7,12.19667894]
["bitfinex","SOLUSD",1732732863056,9.06506522,239.8,239.7,12.19667894]
["bitfinex","SOLUSD",1732732863280,1.04003885,239.82,239.72,8.02497894]
["bitfinex","SOLUSD",1732732863588,8.02497894,239.79,239.72,8.02497894]
["bitfinex","SOLUSD",1732732864175,8.02497894,239.79,239.7,12.19667894]
["bitfinex","SOLUSD",1732732864478,12.52521292,239.76,239.69,16.0439]
["bitfinex","SOLUSD",1732732864960,12.52521292,239.76,239.69,28.56911292]
["bitfinex","SOLUSD",1732732865451,12.52521292,239.76,239.69,32.74101292]
["bitfinex","SOLUSD",1732732866872,12.6923706,239.84,239.71,12.52521292]
["bitfinex","SOLUSD",1732732866873,12.52521292,239.8,239.71,12.52521292]
["bitfinex","SOLUSD",1732732867077,12.52521292,239.8,239.73,12.52521292]
["bitfinex","SOLUSD",1732732867578,21.04004189,239.81,239.73,12.52521292]
["bitfinex","SOLUSD",1732732867761,33.56525481,239.81,239.73,12.52521292]
["bitfinex","SOLUSD",1732732867962,36.06715481,239.81,239.71,12.52521292]
["bitfinex","SOLUSD",1732732868879,12.52521292,239.79,239.71,12.52521292]
["bitfinex","SOLUSD",1732732869052,12.52521292,239.77,239.69,32.74091292]
["bitfinex","SOLUSD",1732732870184,12.52521292,239.79,239.69,32.74091292]
["bitfinex","SOLUSD",1732732870386,1.04012012,239.79,239.71,12.52521292]
["bitfinex","SOLUSD",1732732870564,1.04003381,239.8,239.71,12.52521292]
["bitfinex","SOLUSD",1732732871489,12.52521292,239.79,239.71,16.69671292]
["bitfinex","SOLUSD",1732732873061,1.04010816,239.78,239.69,28.56911292]
["bitfinex","SOLUSD",1732732873368,12.52521292,239.77,239.69,32.74101292]
["bitfinex","SOLUSD",1732732873564,12.52521292,239.75,239.67,16.69741292]
["bitfinex","SOLUSD",1732732873764,12.52521292,239.71,239.63,31.84341292]
["bitfinex","SOLUSD",1732732873971,1.04044558,239.7,239.63,31.84341292]
["bitfinex","SOLUSD",1732732874358,12.52521292,239.71,239.63,31.84341292]
["bitfinex","SOLUSD",1732732876776,12.52521292,239.73,239.63,31.84341292]
["bitfinex","SOLUSD",1732732876981,1.04043228,239.72,239.63,31.84341292]
["bitfinex","SOLUSD",1732732877187,12.52521292,239.71,239.63,31.84341292]
["bitfinex","SOLUSD",1732732877364,1.04048235,239.7,239.63,31.84341292]
["bitfinex","SOLUSD",1732732878168,12.52521292,239.71,239.63,31.84341292]
["bitfinex","SOLUSD",1732732879284,12.52521292,239.71,239.63,15.1453]
["bitfinex","SOLUSD",1732732879285,12.52521292,239.69,239.63,15.1453]
["bitfinex","SOLUSD",1732732879476,1.0405553,239.68,239.63,15.1453]
["bitfinex","SOLUSD",1732732880789,12.52521292,239.69,239.63,15.1453]
["bitfinex","SOLUSD",1732732881364,12.52521292,239.71,239.64,4.1729]
["bitfinex","SOLUSD",1732732881793,1.04046242,239.7,239.64,4.1729]
["bitfinex","SOLUSD",1732732881966,12.52521292,239.71,239.64,4.1729]
["bitfinex","SOLUSD",1732732882975,12.52521292,239.73,239.65,12.52521292]
["bitfinex","SOLUSD",1732732883493,1.0403738,239.72,239.65,12.52521292]
["bitfinex","SOLUSD",1732732884394,1.0403738,239.72,239.65,16.69781292]
["bitfinex","SOLUSD",1732732884794,12.52521292,239.71,239.65,4.1726]
["bitfinex","SOLUSD",1732732885992,12.52521292,239.71,239.63,27.67051292]
["bitfinex","SOLUSD",1732732886178,12.52521292,239.71,239.64,4.1729]
["bitfinex","SOLUSD",1732732887576,12.52521292,239.73,239.65,12.52521292]
["bitfinex","SOLUSD",1732732887780,12.52521292,239.75,239.65,12.52521292]
["bitfinex","SOLUSD",1732732887980,1.04033304,239.74,239.65,12.52521292]
["bitfinex","SOLUSD",1732732888180,1.04033304,239.74,239.67,12.52521292]
["bitfinex","SOLUSD",1732732888392,13.56554678,239.77,239.67,12.52521292]
["bitfinex","SOLUSD",1732732888991,13.56554678,239.77,239.69,12.52521292]
["bitfinex","SOLUSD",1732732889789,12.52521292,239.75,239.67,12.52521292]
["bitfinex","SOLUSD",1732732890171,12.52521292,239.76,239.67,12.52521292]
["bitfinex","SOLUSD",1732732890381,13.56547081,239.76,239.67,12.52521292]
["bitfinex","SOLUSD",1732732890869,12.52521292,239.76,239.67,12.52521292]
["bitfinex","SOLUSD",1732732891298,12.52521292,239.76,239.68,4.1722]
["bitfinex","SOLUSD",1732732891803,12.52521292,239.74,239.68,4.1722]
["bitfinex","SOLUSD",1732732891982,1.04036206,239.73,239.68,4.1722]
["bitfinex","SOLUSD",1732732892299,12.52521292,239.74,239.68,4.1722]
["bitfinex","SOLUSD",1732732893496,12.52521292,239.74,239.67,4.1724]
["bitfinex","SOLUSD",1732732896799,8.01828763,239.74,239.67,4.1724]
["bitfinex","SOLUSD",1732732898072,9.05860254,239.74,239.67,4.1724]
["bitfinex","SOLUSD",1732732899197,8.01828763,239.74,239.67,4.1724]
["bitfinex","SOLUSD",1732732900482,10.52098763,239.74,239.64,12.19118763]
["bitfinex","SOLUSD",1732732900795,8.01828763,239.72,239.64,4.1729]
["bitfinex","SOLUSD",1732732900996,1.04044061,239.71,239.64,4.1729]
["bitfinex","SOLUSD",1732732901685,8.01828763,239.72,239.64,4.1729]
["bitfinex","SOLUSD",1732732902504,1.04042111,239.71,239.64,4.1729]
["bitfinex","SOLUSD",1732732903400,1.04042111,239.71,239.65,8.01828763]
["bitfinex","SOLUSD",1732732903613,1.04042111,239.71,239.66,4.1725]
["bitfinex","SOLUSD",1732732905007,1.04042625,239.71,239.66,4.1725]
["bitfinex","SOLUSD",1732732905192,8.01828763,239.72,239.66,4.1725]
["bitfinex","SOLUSD",1732732905393,1.04041677,239.71,239.66,4.1725]
["bitfinex","SOLUSD",1732732905604,8.01828763,239.72,239.66,4.1725]
["bitfinex","SOLUSD",1732732906302,1.0403609,239.71,239.66,4.1725]
["bitfinex","SOLUSD",1732732906612,9.05864853,239.71,239.66,4.1725]
["bitfinex","SOLUSD",1732732907183,9.05864853,239.71,239.63,15.1453]
["bitfinex","SOLUSD",1732732907505,9.05864853,239.71,239.64,4.1729]
["bitfinex","SOLUSD",1732732907887,1.0403609,239.71,239.64,12.19118763]
["bitfinex","SOLUSD",1732732908093,1.04044045,239.72,239.64,12.19118763]
["bitfinex","SOLUSD",1732732909620,1.04044045,239.72,239.66,8.01828763]
["bitfinex","SOLUSD",1732732909815,1.04041937,239.73,239.66,8.01828763]
["bitfinex","SOLUSD",1732732909990,9.058707,239.73,239.64,12.19118763]
["bitfinex","SOLUSD",1732732911410,9.058707,239.73,239.64,4.1729]
["bitfinex","SOLUSD",1732732915807,9.058707,239.73,239.66,4.1725]
["bitfinex","SOLUSD",1732732917588,8.01828763,239.71,239.64,4.1729]
["bitfinex","SOLUSD",1732732917993,9.05876705,239.72,239.64,4.1729]
["bitfinex","SOLUSD",1732732918417,9.05876705,239.72,239.64,12.19118763]
["bitfinex","SOLUSD",1732732921012,1.04047942,239.72,239.64,12.19118763]
["bitfinex","SOLUSD",1732732921220,9.05876705,239.72,239.64,12.19118763]
["bitfinex","SOLUSD",1732732921718,1.04047942,239.72,239.64,12.19118763]
["bitfinex","SOLUSD",1732732921907,9.05871906,239.73,239.64,12.19118763]
["bitfinex","SOLUSD",1732732923924,9.05871906,239.73,239.64,4.1729]
["bitfinex","SOLUSD",1732732924318,8.01828763,239.67,239.63,15.1453]
["bitfinex","SOLUSD",1732732924507,1.04063336,239.66,239.63,15.1453]
["bitfinex","SOLUSD",1732732924704,1.04063336,239.66,239.59,6.181]
["bitfinex","SOLUSD",1732732924904,8.01828763,239.65,239.6,4.1736]
["bitfinex","SOLUSD",1732732926015,8.01828763,239.61,239.56,13.05463855]
["bitfinex","SOLUSD",1732732926206,8.01828763,239.58,239.51,16.306]
["bitfinex","SOLUSD",1732732926518,34.57685052,239.64,239.51,16.306]
["bitfinex","SOLUSD",1732732926519,1.04101866,239.63,239.56,8.01828763]
["bitfinex","SOLUSD",1732732927017,8.01828763,239.64,239.56,8.01828763]
["bitfinex","SOLUSD",1732732927327,1.04077473,239.63,239.56,8.01828763]
["bitfinex","SOLUSD",1732732927498,8.01828763,239.62,239.52,14.6124]
["bitfinex","SOLUSD",1732732927704,1.04085445,239.61,239.52,4.1749]
["bitfinex","SOLUSD",1732732927903,8.01828763,239.58,239.52,4.1749]
["bitfinex","SOLUSD",1732732928232,1.04085445,239.61,239.54,8.01828763]
["bitfinex","SOLUSD",1732732928525,26.2586,239.67,239.56,8.01828763]
["bitfinex","SOLUSD",1732732928526,8.01828763,239.64,239.56,8.01828763]
["bitfinex","SOLUSD",1732732928900,1.04072817,239.63,239.56,8.01828763]
["bitfinex","SOLUSD",1732732929219,8.01828763,239.64,239.56,8.01828763]
["bitfinex","SOLUSD",1732732929720,8.01828763,239.65,239.57,4.1741]
["bitfinex","SOLUSD",1732732930816,8.01828763,239.63,239.57,4.1741]
["bitfinex","SOLUSD",1732732932099,8.01828763,239.63,239.52,10.4375]
["bitfinex","SOLUSD",1732732932100,8.01828763,239.63,239.54,8.01828763]
["bitfinex","SOLUSD",1732732933207,8.01828763,239.63,239.55,4.1744]
["bitfinex","SOLUSD",1732732933825,2.5036,239.65,239.55,4.1744]
["bitfinex","SOLUSD",1732732934026,8.01828763,239.62,239.55,4.1744]
["bitfinex","SOLUSD",1732732936317,8.01828763,239.6,239.55,4.1744]
["bitfinex","SOLUSD",1732732936529,8.01828763,239.56,239.51,16.306]
["bitfinex","SOLUSD",1732732937530,8.01828763,239.56,239.51,20.4811]
["bitfinex","SOLUSD",1732732940126,8.01828763,239.58,239.51,20.4811]
["bitfinex","SOLUSD",1732732940320,1.0410461,239.57,239.51,20.4811]
["bitfinex","SOLUSD",1732732942433,1.0410373,239.63,239.54,8.01828763]
["bitfinex","SOLUSD",1732732942740,11.56312493,239.63,239.54,8.01828763]
["bitfinex","SOLUSD",1732732942942,8.01828763,239.61,239.54,8.01828763]
["bitfinex","SOLUSD",1732732944140,8.01828763,239.63,239.54,8.01828763]
["bitfinex","SOLUSD",1732732944538,8.01828763,239.63,239.55,4.1744]
["bitfinex","SOLUSD",1732732945943,1.04077516,239.69,239.55,4.1744]
["bitfinex","SOLUSD",1732732945944,2.5035,239.66,239.55,4.1744]
["bitfinex","SOLUSD",1732732946245,8.01828763,239.64,239.55,4.1744]
["bitfinex","SOLUSD",1732732946618,20.0,239.67,239.55,4.1744]
["bitfinex","SOLUSD",1732732946823,8.01828763,239.64,239.55,4.1744]
["bitfinex","SOLUSD",1732732947130,9.0589608,239.66,239.56,8.01828763]
["bitfinex","SOLUSD",1732732947646,9.0589608,239.66,239.55,4.1744]
["bitfinex","SOLUSD",1732732947647,9.0589608,239.66,239.58,8.01828763]
["bitfinex","SOLUSD",1732732948144,8.01828763,239.66,239.59,4.1737]
["bitfinex","SOLUSD",1732732951450,1.04064504,239.68,239.62,8.01828763]
["bitfinex","SOLUSD",1732732951750,8.01828763,239.78,239.67,8.01828763]
["bitfinex","SOLUSD",1732732951951,8.01828763,239.76,239.67,8.01828763]
["bitfinex","SOLUSD",1732732952126,8.01828763,239.76,239.68,4.1722]
["bitfinex","SOLUSD",1732732953949,1.0402107,239.83,239.73,8.01828763]
["bitfinex","SOLUSD",1732732953950,3.5420107,239.83,239.73,8.01828763]
["bitfinex","SOLUSD",1732732954247,8.01828763,239.8,239.71,25.0570946]
["bitfinex","SOLUSD",1732732954431,8.01828763,239.8,239.71,24.35388763]
["bitfinex","SOLUSD",1732732955247,8.01828763,239.8,239.72,4.1715]
["bitfinex","SOLUSD",1732732955834,3.54181276,239.82,239.73,8.01828763]
["bitfinex","SOLUSD",1732732955835,2.5018,239.82,239.73,8.01828763]
["bitfinex","SOLUSD",1732732956039,8.01828763,239.82,239.73,8.01828763]
["bitfinex","SOLUSD",1732732957435,0.1954706,239.84,239.78,28.01828763]
["bitfinex","SOLUSD",1732732958760,0.1954706,239.84,239.79,4.1703]
["bitfinex","SOLUSD",1732732960152,0.1954706,239.84,239.8,8.72086084]
["bitfinex","SOLUSD",1732732960356,0.1954706,239.84,239.8,8.01828763]
["bitfinex","SOLUSD",1732732960541,0.1954706,239.84,239.79,4.1703]
["bitfinex","SOLUSD",1732732960745,8.01828763,239.81,239.74,15.5475]
["bitfinex","SOLUSD",1732732960944,8.01828763,239.81,239.74,19.7186]
["bitfinex","SOLUSD",1732732961137,8.01828763,239.83,239.74,19.7186]
["bitfinex","SOLUSD",1732732961538,3.73710363,239.84,239.74,19.7186]
["bitfinex","SOLUSD",1732732961757,8.01828763,239.83,239.74,19.7186]
["bitfinex","SOLUSD",1732732961951,9.05820247,239.83,239.74,19.7186]
["bitfinex","SOLUSD",1732732962132,1.03991484,239.83,239.74,19.7186]
["bitfinex","SOLUSD",1732732962333,9.05820247,239.83,239.74,19.7186]
["bitfinex","SOLUSD",1732732962865,0.1954706,239.84,239.77,8.01828763]
["bitfinex","SOLUSD",1732732964256,0.1954706,239.84,239.75,8.01828763]
["bitfinex","SOLUSD",1732732965165,0.1954706,239.84,239.76,4.1708]
["bitfinex","SOLUSD",1732732965541,8.01828763,239.83,239.76,4.1708]
["bitfinex","SOLUSD",1732732965739,0.1954706,239.84,239.76,4.1708]
["bitfinex","SOLUSD",1732732966463,0.1954706,239.84,239.77,8.01828763]
["bitfinex","SOLUSD",1732732967166,8.01828763,239.83,239.76,4.1708]
["bitfinex","SOLUSD",1732732967457,8.01828763,239.79,239.74,15.5475]
["bitfinex","SOLUSD",1732732967763,8.01828763,239.77,239.74,15.5475]
["bitfinex","SOLUSD",1732732968352,8.01828763,239.77,239.7,6.1432]
["bitfinex","SOLUSD",1732732968549,8.01828763,239.77,239.7,10.315]
["bitfinex","SOLUSD",1732732968747,8.01828763,239.77,239.7,18.33328763]
["bitfinex","SOLUSD",1732732969349,8.01828763,239.77,239.7,10.315]
["bitfinex","SOLUSD",1732732970358,8.01828763,239.75,239.68,15.2643]
["bitfinex","SOLUSD",1732732970551,1.04030779,239.74,239.68,15.2643]
["bitfinex","SOLUSD",1732732971755,8.01828763,239.75,239.68,19.4365]
["bitfinex","SOLUSD",1732732973766,8.01828763,239.77,239.68,27.45478763]
["bitfinex","SOLUSD",1732732974066,1.04018815,239.76,239.68,27.45478763]
["bitfinex","SOLUSD",1732732974445,8.01828763,239.77,239.68,27.45478763]
["bitfinex","SOLUSD",1732732974647,8.01828763,239.75,239.68,19.4365]
["bitfinex","SOLUSD",1732732974867,8.01828763,239.73,239.68,15.2643]
["bitfinex","SOLUSD",1732732976374,8.01828763,239.75,239.68,15.2643]
["bitfinex","SOLUSD",1732732976575,8.01828763,239.75,239.68,27.45468763]
["bitfinex","SOLUSD",1732732977074,8.01828763,239.77,239.68,27.45468763]
["bitfinex","SOLUSD",1732732978067,1.2355953,239.84,239.68,27.45468763]
["bitfinex","SOLUSD",1732732978068,20.0,239.82,239.68,27.45468763]
["bitfinex","SOLUSD",1732732978375,8.01828763,239.77,239.68,27.45468763]
["bitfinex","SOLUSD",1732732979768,8.01828763,239.75,239.68,27.45468763]
["bitfinex","SOLUSD",1732732980168,8.01828763,239.73,239.68,15.2643]
["bitfinex","SOLUSD",1732732980553,8.01828763,239.77,239.68,27.45468763]
["bitfinex","SOLUSD",1732732980753,8.01828763,239.75,239.68,27.45468763]
["bitfinex","SOLUSD",1732732980966,8.01828763,239.75,239.68,19.4364]
["bitfinex","SOLUSD",1732732983571,8.01828763,239.75,239.68,27.45468763]
["bitfinex","SOLUSD",1732732983752,8.01828763,239.73,239.68,15.2643]
["bitfinex","SOLUSD",1732732984073,8.01828763,239.75,239.68,19.4364]
["bitfinex","SOLUSD",1732732984248,9.05856627,239.75,239.68,19.4364]
["bitfinex","SOLUSD",1732732984651,8.01828763,239.75,239.68,19.4364]
["bitfinex","SOLUSD",1732732985473,9.05845926,239.77,239.69,8.01828763]
["bitfinex","SOLUSD",1732732986379,9.05845926,239.77,239.7,4.1718]
["bitfinex","SOLUSD",1732732987074,8.01828763,239.77,239.7,4.1718]
["bitfinex","SOLUSD",1732732987554,8.01828763,239.75,239.68,19.4363]
["bitfinex","SOLUSD",1732732987751,8.01828763,239.73,239.68,19.4363]
["bitfinex","SOLUSD",1732732989055,8.01828763,239.73,239.68,15.2643]
["bitfinex","SOLUSD",1732732989375,8.01828763,239.71,239.68,15.2643]
["bitfinex","SOLUSD",1732732989873,8.01828763,239.69,239.64,6.3558]
["bitfinex","SOLUSD",1732732990266,8.01828763,239.67,239.63,16.2933]
["bitfinex","SOLUSD",1732732990467,2.5035,239.66,239.63,16.2933]
["bitfinex","SOLUSD",1732732991153,3.54412897,239.66,239.63,16.2933]
["bitfinex","SOLUSD",1732732991352,2.5035,239.66,239.63,16.2933]
["bitfinex","SOLUSD",1732732991551,3.54413519,239.66,239.63,16.2933]
["bitfinex","SOLUSD",1732732992785,10.52188763,239.65,239.63,16.2933]
["bitfinex","SOLUSD",1732732993077,10.52188763,239.65,239.59,6.1597]
["bitfinex","SOLUSD",1732732993777,1.04069999,239.64,239.59,6.1597]
["bitfinex","SOLUSD",1732732994951,3.54439999,239.64,239.59,6.1597]
["bitfinex","SOLUSD",1732732995372,8.01828763,239.61,239.58,15.7834]
["bitfinex","SOLUSD",1732732996167,8.01828763,239.61,239.53,18.47078763]
["bitfinex","SOLUSD",1732732996860,3.54439999,239.64,239.53,18.47078763]
["bitfinex","SOLUSD",1732732997191,8.01828763,239.61,239.53,6.2779]
["bitfinex","SOLUSD",1732732997359,1.04094315,239.6,239.53,6.2779]
["bitfinex","SOLUSD",1732732997559,8.01828763,239.57,239.52,16.3716]
["bitfinex","SOLUSD",1732732997759,8.01828763,239.55,239.52,16.3716]
["bitfinex","SOLUSD",1732732999890,8.01828763,239.56,239.52,16.3716]
["bitfinex","SOLUSD",1732733000080,8.01828763,239.59,239.52,16.3716]
["bitfinex","SOLUSD",1732733000792,1.04095067,239.6,239.52,28.56468763]
["bitfinex","SOLUSD",1732733000965,8.01828763,239.62,239.55,4.1744]
["bitfinex","SOLUSD",1732733001892,1.04079297,239.67,239.57,23.776884]
["bitfinex","SOLUSD",1732733002195,8.01828763,239.65,239.57,23.776884]
["bitfinex","SOLUSD",1732733003000,8.01828763,239.65,239.58,4.1739]
["bitfinex","SOLUSD",1732733003591,8.01828763,239.63,239.56,6.329]
["bitfinex","SOLUSD",1732733003782,8.01828763,239.63,239.56,10.5032]
["bitfinex","SOLUSD",1732733005193,8.01828763,239.65,239.57,8.01828763]
["bitfinex","SOLUSD",1732733007084,8.01828763,239.65,239.58,15.9636]
["bitfinex","SOLUSD",1732733007284,8.01828763,239.65,239.59,4.1737]
["bitfinex","SOLUSD",1732733007900,8.01828763,239.67,239.59,12.19198763]
["bitfinex","SOLUSD",1732733009594,95.4969,239.77,239.6,24.4811644]
["bitfinex","SOLUSD",1732733009595,8.01828763,239.68,239.6,24.4811644]
["bitfinex","SOLUSD",1732733010409,8.01828763,239.66,239.61,20.0]
["bitfinex","SOLUSD",1732733010810,8.01828763,239.66,239.62,4.1732]
["bitfinex","SOLUSD",1732733010989,8.01828763,239.68,239.62,4.1732]
["bitfinex","SOLUSD",1732733011194,2.5027,239.74,239.63,23.776884]
["bitfinex","SOLUSD",1732733011408,8.01828763,239.7,239.63,23.776884]
["bitfinex","SOLUSD",1732733011734,8.01828763,239.68,239.62,4.1732]
["bitfinex","SOLUSD",1732733012016,8.01828763,239.66,239.62,4.1732]
["bitfinex","SOLUSD",1732733013387,8.01828763,239.68,239.62,4.1732]
["bitfinex","SOLUSD",1732733013590,8.01828763,239.68,239.63,20.0]
["bitfinex","SOLUSD",1732733015608,8.01828763,239.68,239.64,4.1729]
["bitfinex","SOLUSD",1732733016412,8.01828763,239.7,239.64,4.1729]
["bitfinex","SOLUSD",1732733017001,8.01828763,239.7,239.62,4.1731]
["bitfinex","SOLUSD",1732733017612,8.01828763,239.7,239.63,20.0]
["bitfinex","SOLUSD",1732733017788,2.5026,239.75,239.65,43.776884]
["bitfinex","SOLUSD",1732733017989,8.01828763,239.72,239.65,43.776884]
["bitfinex","SOLUSD",1732733018213,8.01828763,239.72,239.65,20.0]
["bitfinex","SOLUSD",1732733018411,8.01828763,239.72,239.66,22.9729]
["bitfinex","SOLUSD",1732733018807,8.01828763,239.72,239.67,4.1724]
["bitfinex","SOLUSD",1732733019414,8.01828763,239.74,239.67,4.1724]
["bitfinex","SOLUSD",1732733019819,2.5024,239.77,239.67,4.1724]
["bitfinex","SOLUSD",1732733019992,8.01828763,239.73,239.67,4.1724]
["bitfinex","SOLUSD",1732733021513,8.01828763,239.75,239.67,12.19068763]
["bitfinex","SOLUSD",1732733022215,8.01828763,239.75,239.67,4.1724]
["bitfinex","SOLUSD",1732733022808,8.58062886,239.83,239.7,23.776884]
["bitfinex","SOLUSD",1732733023001,8.01828763,239.77,239.7,23.776884]
["bitfinex","SOLUSD",1732733023717,8.58062886,239.83,239.69,20.0]
["bitfinex","SOLUSD",1732733023898,8.01828763,239.74,239.7,4.1718]
["bitfinex","SOLUSD",1732733026723,8.01828763,239.72,239.67,27.949284]
["bitfinex","SOLUSD",1732733028421,8.01828763,239.74,239.67,27.949284]
["bitfinex","SOLUSD",1732733029013,8.01828763,239.7,239.66,22.9729]
["bitfinex","SOLUSD",1732733029239,8.01828763,239.68,239.66,22.9729]
["bitfinex","SOLUSD",1732733029603,8.01828763,239.7,239.66,22.9729]
["bitfinex","SOLUSD",1732733032826,8.01828763,239.7,239.66,16.4786]
["bitfinex","SOLUSD",1732733033218,8.01828763,239.68,239.66,16.4786]
["bitfinex","SOLUSD",1732733033718,8.01828763,239.68,239.62,23.776884]
["bitfinex","SOLUSD",1732733033915,8.01828763,239.66,239.61,20.3472]
["bitfinex","SOLUSD",1732733037525,6.2565,239.75,239.58,8.01828763]
["bitfinex","SOLUSD",1732733037526,8.01828763,239.62,239.58,20.0]
["bitfinex","SOLUSD",1732733037710,6.2573,239.72,239.58,20.0]
["bitfinex","SOLUSD",1732733037912,8.01828763,239.63,239.58,20.0]
["bitfinex","SOLUSD",1732733038111,8.01828763,239.61,239.56,4.1743]
["bitfinex","SOLUSD",1732733038317,8.01828763,239.61,239.55,15.3345]
["bitfinex","SOLUSD",1732733038827,2.5033,239.68,239.55,19.5088]
["bitfinex","SOLUSD",1732733039125,8.01828763,239.63,239.55,19.5088]
["bitfinex","SOLUSD",1732733040130,8.01828763,239.61,239.55,19.5088]
["bitfinex","SOLUSD",1732733040326,2.5038,239.64,239.55,19.5088]
["bitfinex","SOLUSD",1732733040712,8.01828763,239.63,239.55,19.5088]
["bitfinex","SOLUSD",1732733041744,8.01828763,239.65,239.56,31.79517163]
["bitfinex","SOLUSD",1732733042323,8.01828763,239.63,239.56,23.776884]
["bitfinex","SOLUSD",1732733042627,8.01828763,239.63,239.57,4.1741]
["bitfinex","SOLUSD",1732733046421,8.01828763,239.61,239.55,15.3345]
["bitfinex","SOLUSD",1732733047542,8.01828763,239.61,239.55,19.5089]
["bitfinex","SOLUSD",1732733048036,8.01828763,239.57,239.55,15.3345]
["bitfinex","SOLUSD",1732733048238,8.01828763,239.57,239.53,4.1747]
["bitfinex","SOLUSD",1732733048944,32.07315052,239.64,239.53,4.1747]
["bitfinex","SOLUSD",1732733049122,8.01828763,239.58,239.53,4.1747]
["bitfinex","SOLUSD",1732733049317,8.01828763,239.58,239.49,30.45338763]
["bitfinex","SOLUSD",1732733049523,8.01828763,239.58,239.5,4.1753]
["bitfinex","SOLUSD",1732733049838,8.01828763,239.58,239.51,23.776884]
["bitfinex","SOLUSD",1732733050223,8.01828763,239.56,239.51,23.776884]
["bitfinex","SOLUSD",1732733050450,8.01828763,239.56,239.5,4.1753]
["bitfinex","SOLUSD",1732733050738,8.01828763,239.54,239.49,16.07]
["bitfinex","SOLUSD",1732733051141,8.7634,239.63,239.49,16.07]
["bitfinex","SOLUSD",1732733051142,8.01828763,239.52,239.49,16.07]
["bitfinex","SOLUSD",1732733051520,12.4969,239.62,239.49,16.07]
["bitfinex","SOLUSD",1732733051521,8.01828763,239.54,239.49,16.07]
["bitfinex","SOLUSD",1732733051728,8.01828763,239.56,239.49,20.2454]
["bitfinex","SOLUSD",1732733053822,8.01828763,239.54,239.49,16.07]
["bitfinex","SOLUSD",1732733054941,8.01828763,239.52,239.49,16.07]
["bitfinex","SOLUSD",1732733055331,8.01828763,239.54,239.49,16.07]
["bitfinex","SOLUSD",1732733062653,2.5046,239.56,239.49,16.07]
["bitfinex","SOLUSD",1732733062848,8.01828763,239.53,239.49,16.07]
["bitfinex","SOLUSD",1732733063233,8.01828763,239.53,239.47,20.0]
["bitfinex","SOLUSD",1732733064458,2.5045,239.57,239.47,24.1758]
["bitfinex","SOLUSD",1732733064752,8.01828763,239.54,239.47,24.1758]
["bitfinex","SOLUSD",1732733078455,8.01828763,239.52,239.47,24.1758]
["bitfinex","SOLUSD",1732733078758,8.01828763,239.54,239.47,24.1758]
["bitfinex","SOLUSD",1732733078959,8.7641,239.61,239.47,24.1758]
["bitfinex","SOLUSD",1732733078960,8.01828763,239.52,239.47,24.1758]
["bitfinex","SOLUSD",1732733080362,8.01828763,239.52,239.45,4.1761]
["bitfinex","SOLUSD",1732733080564,6.2601,239.61,239.45,4.1761]
["bitfinex","SOLUSD",1732733080565,8.01828763,239.5,239.45,4.1761]
["bitfinex","SOLUSD",1732733080871,6.2609,239.58,239.44,22.3024]
["bitfinex","SOLUSD",1732733080872,8.01828763,239.48,239.44,22.3024]
["bitfinex","SOLUSD",1732733081164,8.01828763,239.46,239.44,16.0049]
["bitfinex","SOLUSD",1732733081791,8.01828763,239.48,239.44,16.0049]
["bitfinex","SOLUSD",1732733083765,8.01828763,239.49,239.44,20.1812]
["bitfinex","SOLUSD",1732733086242,8.01828763,239.46,239.44,16.0049]
["bitfinex","SOLUSD",1732733086446,8.01828763,239.47,239.44,16.0049]
["bitfinex","SOLUSD",1732733087465,8.01828763,239.48,239.44,16.0049]
["bitfinex","SOLUSD",1732733088764,8.01828763,239.49,239.44,20.1812]
["bitfinex","SOLUSD",1732733089566,8.01828763,239.51,239.44,20.1812]
["bitfinex","SOLUSD",1732733089859,8.01828763,239.5,239.44,20.1812]
["bitfinex","SOLUSD",1732733090563,8.01828763,239.49,239.44,20.1812]
["bitfinex","SOLUSD",1732733090768,2.505,239.52,239.44,20.1812]
["bitfinex","SOLUSD",1732733090769,8.01828763,239.48,239.44,20.1812]
["bitfinex","SOLUSD",1732733092349,8.01828763,239.49,239.44,20.1812]
["bitfinex","SOLUSD",1732733095855,8.01828763,239.47,239.44,16.0049]
["bitfinex","SOLUSD",1732733096164,8.01828763,239.49,239.44,16.0049]
["bitfinex","SOLUSD",1732733096363,8.01828763,239.49,239.44,20.1813]
["bitfinex","SOLUSD",1732733096949,2.505,239.53,239.44,20.1813]
["bitfinex","SOLUSD",1732733097150,8.01828763,239.49,239.44,20.1813]
["bitfinex","SOLUSD",1732733106653,8.01828763,239.47,239.4,27.953984]
["bitfinex","SOLUSD",1732733107356,8.01828763,239.45,239.4,4.1771]
["bitfinex","SOLUSD",1732733107664,8.01828763,239.48,239.4,12.19538763]
["bitfinex","SOLUSD",1732733107866,2.5051,239.51,239.4,12.19538763]
["bitfinex","SOLUSD",1732733107867,8.01828763,239.47,239.4,12.19538763]
["bitfinex","SOLUSD",1732733108664,2.5054,239.49,239.4,4.1771]
["bitfinex","SOLUSD",1732733108859,8.01828763,239.46,239.4,4.1771]
["bitfinex","SOLUSD",1732733109177,8.01828763,239.44,239.4,4.1771]
["bitfinex","SOLUSD",1732733109378,8.01828763,239.41,239.34,28.20812786]
["bitfinex","SOLUSD",1732733109680,8.01828763,239.35,239.34,19.3677]
["bitfinex","SOLUSD",1732733109881,8.01828763,239.36,239.34,19.3677]
["bitfinex","SOLUSD",1732733111078,8.01828763,239.38,239.34,19.3677]
["bitfinex","SOLUSD",1732733111285,8.01828763,239.37,239.34,19.3677]
["bitfinex","SOLUSD",1732733111577,8.01828763,239.36,239.34,15.1896]
["bitfinex","SOLUSD",1732733111886,8.01828763,239.36,239.3,4.1788]
["bitfinex","SOLUSD",1732733112082,32.07315052,239.4,239.3,4.1788]
["bitfinex","SOLUSD",1732733112386,8.01828763,239.35,239.3,4.1788]
["bitfinex","SOLUSD",1732733112764,8.01828763,239.39,239.32,23.776884]
["bitfinex","SOLUSD",1732733113278,6.2634,239.49,239.29,4.179]
["bitfinex","SOLUSD",1732733113279,8.01828763,239.41,239.33,8.01828763]
["bitfinex","SOLUSD",1732733113483,2.5052,239.5,239.38,8.01828763]
["bitfinex","SOLUSD",1732733113666,2.5052,239.5,239.39,23.776884]
["bitfinex","SOLUSD",1732733113868,8.01828763,239.44,239.37,15.1785]
["bitfinex","SOLUSD",1732733114184,8.01828763,239.46,239.4,20.0]
["bitfinex","SOLUSD",1732733114960,8.01828763,239.46,239.41,4.1769]
["bitfinex","SOLUSD",1732733115557,8.01828763,239.44,239.41,4.1769]
["bitfinex","SOLUSD",1732733115860,8.01828763,239.42,239.37,19.3561]
["bitfinex","SOLUSD",1732733116193,2.5053,239.49,239.37,19.3561]
["bitfinex","SOLUSD",1732733116194,8.01828763,239.39,239.37,19.3561]
["bitfinex","SOLUSD",1732733117290,17.4969,239.53,239.37,27.37438763]
["bitfinex","SOLUSD",1732733117291,2.5052,239.5,239.37,27.37438763]
["bitfinex","SOLUSD",1732733117589,8.01828763,239.47,239.4,23.776884]
["bitfinex","SOLUSD",1732733118657,8.01828763,239.47,239.41,4.1769]
["bitfinex","SOLUSD",1732733119275,14.62305742,239.56,239.41,4.1769]
["bitfinex","SOLUSD",1732733119276,8.01828763,239.49,239.41,12.19518763]
["bitfinex","SOLUSD",1732733121869,8.01828763,239.53,239.45,8.01828763]
["bitfinex","SOLUSD",1732733122283,8.01828763,239.53,239.44,23.776884]
["bitfinex","SOLUSD",1732733122484,8.01828763,239.53,239.44,31.79517163]
["bitfinex","SOLUSD",1732733122885,8.01828763,239.53,239.45,4.1762]
["bitfinex","SOLUSD",1732733126393,8.01828763,239.51,239.43,6.0195]
["bitfinex","SOLUSD",1732733126696,8.01828763,239.51,239.45,16.5876]
["bitfinex","SOLUSD",1732733127086,8.01828763,239.53,239.45,16.5876]
["bitfinex","SOLUSD",1732733128092,8.01828763,239.53,239.45,20.7637]
["bitfinex","SOLUSD",1732733128278,8.01828763,239.53,239.46,8.01828763]
["bitfinex","SOLUSD",1732733128686,8.01828763,239.51,239.45,20.7637]
["bitfinex","SOLUSD",1732733129074,8.01828763,239.53,239.45,20.7637]
["bitfinex","SOLUSD",1732733129287,10.52318763,239.53,239.45,20.7637]
["bitfinex","SOLUSD",1732733129481,8.01828763,239.51,239.45,20.7637]
["bitfinex","SOLUSD",1732733129688,8.01828763,239.51,239.45,16.5876]
["bitfinex","SOLUSD",1732733130104,10.52338763,239.51,239.45,16.5876]
["bitfinex","SOLUSD",1732733130679,8.01828763,239.51,239.45,16.5876]
["bitfinex","SOLUSD",1732733134401,8.01828763,239.49,239.45,16.5876]
["bitfinex","SOLUSD",1732733134589,8.01828763,239.47,239.45,16.5876]
["bitfinex","SOLUSD",1732733134795,8.01828763,239.47,239.39,15.9237]
["bitfinex","SOLUSD",1732733134994,8.01828763,239.42,239.39,15.9237]
["bitfinex","SOLUSD",1732733135194,8.01828763,239.4,239.37,6.3363]
["bitfinex","SOLUSD",1732733135503,8.01828763,239.4,239.34,20.3795]
["bitfinex","SOLUSD",1732733136000,8.01828763,239.42,239.34,20.3795]
["bitfinex","SOLUSD",1732733136180,8.01828763,239.42,239.34,28.39778763]
["bitfinex","SOLUSD",1732733137304,8.01828763,239.46,239.38,8.01828763]
["bitfinex","SOLUSD",1732733138498,8.01828763,239.46,239.39,4.1772]
["bitfinex","SOLUSD",1732733139686,8.01828763,239.44,239.37,4.1774]
["bitfinex","SOLUSD",1732733139890,8.01828763,239.44,239.37,12.19568763]
["bitfinex","SOLUSD",1732733141303,8.01828763,239.44,239.35,23.776884]
["bitfinex","SOLUSD",1732733141509,8.01828763,239.4,239.34,16.2015]
["bitfinex","SOLUSD",1732733142500,8.01828763,239.38,239.34,16.2015]
["bitfinex","SOLUSD",1732733143381,8.01828763,239.41,239.34,20.3796]
["bitfinex","SOLUSD",1732733143586,20.0,239.44,239.34,20.3796]
["bitfinex","SOLUSD",1732733143786,8.01828763,239.4,239.34,20.3796]
["bitfinex","SOLUSD",1732733143985,6.2639,239.47,239.34,28.39788763]
["bitfinex","SOLUSD",1732733144182,2.5053,239.49,239.34,28.39788763]
["bitfinex","SOLUSD",1732733144496,8.01828763,239.44,239.36,8.01828763]
["bitfinex","SOLUSD",1732733144679,8.01828763,239.44,239.37,4.1776]
["bitfinex","SOLUSD",1732733145682,10.52388763,239.46,239.37,12.19588763]
["bitfinex","SOLUSD",1732733145882,8.01828763,239.44,239.37,12.19588763]
["bitfinex","SOLUSD",1732733146308,8.01828763,239.44,239.35,23.776884]
["bitfinex","SOLUSD",1732733146500,8.01828763,239.44,239.36,4.1778]
["bitfinex","SOLUSD",1732733146821,8.01828763,239.44,239.36,12.19608763]
["bitfinex","SOLUSD",1732733147803,8.01828763,239.39,239.34,20.3794]
["bitfinex","SOLUSD",1732733148204,8.01828763,239.41,239.34,20.3794]
["bitfinex","SOLUSD",1732733151812,8.01828763,239.39,239.34,20.3794]
["bitfinex","SOLUSD",1732733152701,8.01828763,239.41,239.34,20.3794]
["bitfinex","SOLUSD",1732733152907,8.01828763,239.41,239.33,20.0]
["bitfinex","SOLUSD",1732733153694,8.01828763,239.41,239.33,28.01828763]
["bitfinex","SOLUSD",1732733154003,8.01828763,239.4,239.34,4.1781]
["bitfinex","SOLUSD",1732733155010,6.2638,239.47,239.34,4.1781]
["bitfinex","SOLUSD",1732733155217,8.01828763,239.4,239.34,4.1781]
["bitfinex","SOLUSD",1732733160399,8.01828763,239.42,239.34,12.19638763]
["bitfinex","SOLUSD",1732733160825,6.2638,239.47,239.34,12.19638763]
["bitfinex","SOLUSD",1732733161129,8.01828763,239.42,239.34,12.19638763]
["bitfinex","SOLUSD",1732733161306,20.0,239.47,239.36,8.01828763]
["bitfinex","SOLUSD",1732733161622,2.5053,239.49,239.4,8.01828763]
["bitfinex","SOLUSD",1732733161833,8.01828763,239.48,239.35,45.438884]
["bitfinex","SOLUSD",1732733162126,2.5053,239.49,239.38,8.01828763]
["bitfinex","SOLUSD",1732733162127,8.01828763,239.46,239.38,8.01828763]
["bitfinex","SOLUSD",1732733162900,8.01828763,239.44,239.36,4.1778]
["bitfinex","SOLUSD",1732733163129,8.01828763,239.44,239.36,12.19608763]
["bitfinex","SOLUSD",1732733163629,8.01828763,239.45,239.36,12.19608763]
["bitfinex","SOLUSD",1732733164129,8.01828763,239.43,239.36,4.1778]
["bitfinex","SOLUSD",1732733164510,8.01828763,239.41,239.36,4.1778]
["bitfinex","SOLUSD",1732733164921,8.01828763,239.41,239.35,25.8399]
["bitfinex","SOLUSD",1732733165308,8.7689,239.48,239.35,25.8399]
["bitfinex","SOLUSD",1732733165821,8.01828763,239.42,239.35,25.8399]
["bitfinex","SOLUSD",1732733166708,2.5059,239.44,239.35,25.8399]
["bitfinex","SOLUSD",1732733166908,8.01828763,239.42,239.35,25.8399]
["bitfinex","SOLUSD",1732733169549,10.52428763,239.42,239.35,25.8399]
["bitfinex","SOLUSD",1732733170314,8.01828763,239.4,239.35,15.3427]
["bitfinex","SOLUSD",1732733171238,2.506,239.42,239.35,15.3427]
["bitfinex","SOLUSD",1732733171440,8.01828763,239.41,239.35,15.3427]
["bitfinex","SOLUSD",1732733172018,8.01828763,239.43,239.35,27.53878763]
["bitfinex","SOLUSD",1732733172244,0.40305394,239.44,239.35,27.53878763]
["bitfinex","SOLUSD",1732733172423,0.40305394,239.44,239.37,8.01828763]
["bitfinex","SOLUSD",1732733172749,0.40305394,239.44,239.39,8.01828763]
["bitfinex","SOLUSD",1732733173048,0.40305394,239.44,239.39,14.07248763]
["bitfinex","SOLUSD",1732733173633,0.40305394,239.44,239.39,6.0542]
["bitfinex","SOLUSD",1732733174549,8.01828763,239.41,239.35,15.3427]
["bitfinex","SOLUSD",1732733174923,8.01828763,239.39,239.35,15.3427]
["bitfinex","SOLUSD",1732733175620,8.01828763,239.41,239.35,15.3427]
["bitfinex","SOLUSD",1732733177153,10.52428763,239.43,239.35,15.3427]
["bitfinex","SOLUSD",1732733179651,0.40305394,239.44,239.35,23.36098763]
["bitfinex","SOLUSD",1732733179850,0.40305394,239.44,239.37,8.01828763]
["bitfinex","SOLUSD",1732733180541,8.42134157,239.44,239.37,8.01828763]
["bitfinex","SOLUSD",1732733181049,8.42134157,239.44,239.36,8.01828763]
["bitfinex","SOLUSD",1732733183554,8.42134157,239.44,239.35,27.53888763]
["bitfinex","SOLUSD",1732733185951,10.92714157,239.44,239.35,27.53888763]
["bitfinex","SOLUSD",1732733186248,8.42134157,239.44,239.35,27.53888763]
["bitfinex","SOLUSD",1732733186549,0.40305394,239.44,239.37,8.01828763]
["bitfinex","SOLUSD",1732733187644,0.40305394,239.44,239.39,8.01828763]
["bitfinex","SOLUSD",1732733187965,0.40305394,239.44,239.41,8.01828763]
["bitfinex","SOLUSD",1732733188142,0.40305394,239.44,239.43,23.85858763]
["bitfinex","SOLUSD",1732733188654,0.40305394,239.44,239.43,24.56427042]
["bitfinex","SOLUSD",1732733190451,0.40305394,239.44,239.43,15.8403]
["bitfinex","SOLUSD",1732733192447,10.92714157,239.44,239.36,16.4311]
["bitfinex","SOLUSD",1732733193070,8.01828763,239.42,239.36,16.4311]
["bitfinex","SOLUSD",1732733193437,8.01828763,239.43,239.36,16.4311]
["bitfinex","SOLUSD",1732733193640,2.90885394,239.44,239.36,24.44938763]
["bitfinex","SOLUSD",1732733196779,8.01828763,239.43,239.36,16.4311]
["bitfinex","SOLUSD",1732733197548,2.90885394,239.44,239.36,16.4311]
["bitfinex","SOLUSD",1732733197862,0.40305394,239.44,239.36,16.4311]
["bitfinex","SOLUSD",1732733198073,0.40305394,239.44,239.37,8.01828763]
["bitfinex","SOLUSD",1732733198271,0.40305394,239.44,239.39,8.01828763]
["bitfinex","SOLUSD",1732733202366,0.40305394,239.44,239.41,8.01828763]
["bitfinex","SOLUSD",1732733202576,0.40305394,239.44,239.43,8.01828763]
["bitfinex","SOLUSD",1732733202946,0.40305394,239.44,239.41,20.7055994]
["bitfinex","SOLUSD",1732733203151,0.40305394,239.44,239.43,8.01828763]
["bitfinex","SOLUSD",1732733204982,0.40305394,239.44,239.43,8.72387985]
["bitfinex","SOLUSD",1732733205276,0.40305394,239.44,239.43,12.90037985]
["bitfinex","SOLUSD",1732733206067,0.40305394,239.44,239.42,20.0]
["bitfinex","SOLUSD",1732733206362,0.40305394,239.44,239.43,8.72407567]
["bitfinex","SOLUSD",1732733206887,0.40305394,239.44,239.42,20.0]
["bitfinex","SOLUSD",1732733207059,0.40305394,239.44,239.43,8.01828763]
["bitfinex","SOLUSD",1732733207265,0.40305394,239.44,239.43,12.19478763]
["bitfinex","SOLUSD",1732733207652,0.40305394,239.44,239.43,8.01828763]
["bitfinex","SOLUSD",1732733209264,0.40305394,239.44,239.43,12.90040416]
["bitfinex","SOLUSD",1732733209992,0.40305394,239.44,239.43,8.72390416]
["bitfinex","SOLUSD",1732733210487,0.40305394,239.44,239.43,0.70561653]
["bitfinex","SOLUSD",1732733210783,0.40305394,239.44,239.43,8.72390416]
["bitfinex","SOLUSD",1732733210981,0.40305394,239.44,239.43,0.70561653]
["bitfinex","SOLUSD",1732733211174,0.40305394,239.44,239.43,8.01828763]
["bitfinex","SOLUSD",1732733215488,0.40305394,239.44,239.43,20.0]
["bitfinex","SOLUSD",1732733216183,0.40305394,239.44,239.43,28.01828763]
["bitfinex","SOLUSD",1732733218779,0.40305394,239.44,239.43,32.19478763]
["bitfinex","SOLUSD",1732733219086,0.40305394,239.44,239.43,54.71078763]
["bitfinex","SOLUSD",1732733219395,7.83365405,239.57,239.47,20.0]
["bitfinex","SOLUSD",1732733219569,7.83365405,239.57,239.53,8.01828763]
["bitfinex","SOLUSD",1732733222065,7.83365405,239.57,239.49,4.1753]
["bitfinex","SOLUSD",1732733222265,7.83365405,239.57,239.52,8.01828763]
["bitfinex","SOLUSD",1732733223666,7.74038057,239.57,239.52,8.01828763]
["bitfinex","SOLUSD",1732733224374,10.24478057,239.57,239.52,8.01828763]
["bitfinex","SOLUSD",1732733224598,7.74038057,239.57,239.52,8.01828763]
["bitfinex","SOLUSD",1732733226699,20.0,239.62,239.52,12.19328763]
["bitfinex","SOLUSD",1732733226875,8.01828763,239.61,239.54,8.01828763]
["bitfinex","SOLUSD",1732733227980,2.5041,239.6,239.54,8.01828763]
["bitfinex","SOLUSD",1732733228202,8.01828763,239.61,239.54,8.01828763]
["bitfinex","SOLUSD",1732733228203,10.52228763,239.61,239.54,8.01828763]
["bitfinex","SOLUSD",1732733228815,10.52228763,239.61,239.51,4.1751]
["bitfinex","SOLUSD",1732733229117,8.01828763,239.59,239.5,24.1753]
["bitfinex","SOLUSD",1732733229297,8.01828763,239.59,239.51,8.01828763]
["bitfinex","SOLUSD",1732733230012,2.5044,239.57,239.51,8.01828763]
["bitfinex","SOLUSD",1732733231823,8.01828763,239.62,239.53,8.01828763]
["bitfinex","SOLUSD",1732733231997,8.01828763,239.62,239.55,8.01828763]
["bitfinex","SOLUSD",1732733232198,10.52228763,239.62,239.55,8.01828763]
["bitfinex","SOLUSD",1732733235197,2.5036,239.65,239.57,8.01828763]
["bitfinex","SOLUSD",1732733236399,3.54423655,239.65,239.57,8.01828763]
["bitfinex","SOLUSD",1732733236896,10.52178763,239.66,239.59,8.01828763]
["bitfinex","SOLUSD",1732733237721,2.5035,239.66,239.59,8.01828763]
["bitfinex","SOLUSD",1732733238717,10.14858917,239.67,239.62,8.01828763]
["bitfinex","SOLUSD",1732733239121,7.64518917,239.67,239.64,8.01828763]
["bitfinex","SOLUSD",1732733239619,7.64518917,239.67,239.59,16.45657366]
["bitfinex","SOLUSD",1732733239944,10.52238763,239.61,239.54,15.7525]
["bitfinex","SOLUSD",1732733240498,2.5041,239.61,239.54,15.7525]
["bitfinex","SOLUSD",1732733240894,3.54495385,239.61,239.54,15.7525]
["bitfinex","SOLUSD",1732733241099,8.01828763,239.6,239.51,8.01828763]
["bitfinex","SOLUSD",1732733241313,1.04095844,239.59,239.51,8.01828763]
["bitfinex","SOLUSD",1732733241521,8.01828763,239.6,239.51,8.01828763]
["bitfinex","SOLUSD",1732733241720,11.56334614,239.61,239.51,8.01828763]
["bitfinex","SOLUSD",1732733242827,11.56334614,239.61,239.53,8.01828763]
["bitfinex","SOLUSD",1732733244701,10.52238763,239.61,239.53,8.01828763]
["bitfinex","SOLUSD",1732733245105,1.04087053,239.6,239.53,8.01828763]
["bitfinex","SOLUSD",1732733245827,2.5042,239.59,239.53,8.01828763]
["bitfinex","SOLUSD",1732733246024,2.5042,239.59,239.51,20.0]
["bitfinex","SOLUSD",1732733246214,2.5042,239.59,239.53,8.01828763]
["bitfinex","SOLUSD",1732733246965,2.5041,239.6,239.53,8.01828763]
["bitfinex","SOLUSD",1732733248617,1.04086816,239.6,239.53,8.01828763]
["bitfinex","SOLUSD",1732733248802,1.04086816,239.6,239.51,28.01828763]
["bitfinex","SOLUSD",1732733250008,2.5042,239.59,239.51,28.01828763]
["bitfinex","SOLUSD",1732733250212,2.5042,239.59,239.52,8.01828763]
["bitfinex","SOLUSD",1732733251820,9.05922467,239.58,239.51,20.0]
["bitfinex","SOLUSD",1732733252010,2.5044,239.57,239.51,20.0]
["bitfinex","SOLUSD",1732733252216,2.5044,239.57,239.52,8.01828763]
["bitfinex","SOLUSD",1732733253911,26.2587987,239.63,239.56,8.01828763]
["bitfinex","SOLUSD",1732733253912,7.5022987,239.63,239.56,8.01828763]
["bitfinex","SOLUSD",1732733254111,7.5022987,239.63,239.61,8.01828763]
["bitfinex","SOLUSD",1732733254532,2.503,239.71,239.61,8.01828763]
["bitfinex","SOLUSD",1732733254742,2.503,239.71,239.58,15.0701]
["bitfinex","SOLUSD",1732733254743,2.503,239.71,239.67,8.01828763]
["bitfinex","SOLUSD",1732733255606,10.52118763,239.72,239.65,8.01828763]
["bitfinex","SOLUSD",1732733255812,1.04044798,239.71,239.65,8.01828763]
["bitfinex","SOLUSD",1732733256611,2.5031,239.7,239.65,8.01828763]
["bitfinex","SOLUSD",1732733256833,10.52138763,239.7,239.63,8.01828763]
["bitfinex","SOLUSD",1732733257035,11.5618957,239.7,239.63,8.01828763]
["bitfinex","SOLUSD",1732733257221,1.04051033,239.69,239.63,8.01828763]
["bitfinex","SOLUSD",1732733257408,10.52138763,239.7,239.63,8.01828763]
["bitfinex","SOLUSD",1732733259246,2.5031,239.7,239.63,8.01828763]
["bitfinex","SOLUSD",1732733259843,2.503,239.71,239.65,8.01828763]
["bitfinex","SOLUSD",1732733261129,8.01828763,239.72,239.65,8.01828763]
["bitfinex","SOLUSD",1732733261423,9.05865894,239.72,239.65,8.01828763]
["bitfinex","SOLUSD",1732733261638,9.05865894,239.72,239.61,20.0]
["bitfinex","SOLUSD",1732733261975,9.05865894,239.72,239.64,8.01828763]
["bitfinex","SOLUSD",1732733263222,2.503,239.71,239.64,8.01828763]
["bitfinex","SOLUSD",1732733266855,9.0587223,239.7,239.61,20.0]
["bitfinex","SOLUSD",1732733267858,9.0587223,239.7,239.62,8.01828763]
["bitfinex","SOLUSD",1732733268154,2.503,239.71,239.64,8.01828763]
["bitfinex","SOLUSD",1732733269660,2.503,239.71,239.62,4.1732]
["bitfinex","SOLUSD",1732733269860,2.503,239.71,239.64,8.01828763]
["bitfinex","SOLUSD",1732733271648,2.503,239.71,239.61,20.0]
["bitfinex","SOLUSD",1732733271649,8.01828763,239.68,239.61,20.0]
["bitfinex","SOLUSD",1732733272258,9.0586808,239.7,239.62,8.01828763]
["bitfinex","SOLUSD",1732733272566,16.77878763,239.71,239.62,8.01828763]
["bitfinex","SOLUSD",1732733272734,10.52128763,239.71,239.62,8.01828763]
["bitfinex","SOLUSD",1732733273135,2.503,239.71,239.64,8.01828763]
["bitfinex","SOLUSD",1732733274043,2.503,239.71,239.62,4.1732]
["bitfinex","SOLUSD",1732733274255,8.01828763,239.7,239.63,8.01828763]
["bitfinex","SOLUSD",1732733274754,8.01828763,239.7,239.61,28.01828763]
["bitfinex","SOLUSD",1732733274755,9.058734,239.7,239.61,28.01828763]
["bitfinex","SOLUSD",1732733275464,2.5032,239.69,239.61,28.01828763]
["bitfinex","SOLUSD",1732733275965,2.5032,239.69,239.61,32.19168763]
["bitfinex","SOLUSD",1732733278465,3.54354636,239.7,239.63,8.01828763]
["bitfinex","SOLUSD",1732733279277,2.5031,239.7,239.63,8.01828763]
["bitfinex","SOLUSD",1732733280150,2.5028,239.73,239.63,8.01828763]
["bitfinex","SOLUSD",1732733280350,8.01828763,239.71,239.63,8.01828763]
["bitfinex","SOLUSD",1732733281645,16.77808763,239.73,239.65,8.01828763]
["bitfinex","SOLUSD",1732733282665,1.04034323,239.72,239.63,8.01828763]
["bitfinex","SOLUSD",1732733283272,2.503,239.71,239.63,8.01828763]
["bitfinex","SOLUSD",1732733284161,8.01828763,239.69,239.61,28.01828763]
["bitfinex","SOLUSD",1732733285862,2.5033,239.68,239.61,28.01828763]
["bitfinex","SOLUSD",1732733286064,3.54379828,239.68,239.61,20.0]
["bitfinex","SOLUSD",1732733286243,3.54379828,239.68,239.62,20.0]
["bitfinex","SOLUSD",1732733286845,8.01828763,239.67,239.61,20.0]
["bitfinex","SOLUSD",1732733287069,8.01828763,239.67,239.6,20.0]
["bitfinex","SOLUSD",1732733287579,8.01828763,239.65,239.55,4.1743]
["bitfinex","SOLUSD",1732733287871,2.5038,239.63,239.56,8.01828763]
["bitfinex","SOLUSD",1732733288555,2.5038,239.63,239.56,12.19258763]
["bitfinex","SOLUSD",1732733288868,2.5038,239.63,239.58,8.01828763]
["bitfinex","SOLUSD",1732733289773,2.5037,239.64,239.58,8.01828763]
["bitfinex","SOLUSD",1732733290699,3.54441816,239.64,239.56,28.01828763]
["bitfinex","SOLUSD",1732733291170,3.54444026,239.64,239.56,28.01828763]
["bitfinex","SOLUSD",1732733291374,2.5037,239.64,239.56,28.01828763]
["bitfinex","SOLUSD",1732733291547,8.01828763,239.63,239.56,20.0]
["bitfinex","SOLUSD",1732733291754,8.01828763,239.61,239.52,8.01828763]
["bitfinex","SOLUSD",1732733292077,2.5037,239.64,239.49,4.1755]
["bitfinex","SOLUSD",1732733292078,8.01828763,239.59,239.49,4.1755]
["bitfinex","SOLUSD",1732733292249,8.01828763,239.59,239.51,8.01828763]
["bitfinex","SOLUSD",1732733293067,1.04093524,239.63,239.53,8.01828763]
["bitfinex","SOLUSD",1732733293273,8.01828763,239.63,239.55,8.01828763]
["bitfinex","SOLUSD",1732733293766,10.52218763,239.63,239.55,8.01828763]
["bitfinex","SOLUSD",1732733295286,10.52218763,239.63,239.53,24.1747]
["bitfinex","SOLUSD",1732733295577,10.52218763,239.63,239.54,8.01828763]
["bitfinex","SOLUSD",1732733296287,1.04081308,239.62,239.54,8.01828763]
["bitfinex","SOLUSD",1732733296471,8.01828763,239.61,239.52,8.01828763]
["bitfinex","SOLUSD",1732733296780,1.04092052,239.6,239.52,8.01828763]
["bitfinex","SOLUSD",1732733297372,8.01828763,239.62,239.52,8.01828763]
["bitfinex","SOLUSD",1732733297576,3.54498118,239.61,239.52,8.01828763]
["bitfinex","SOLUSD",1732733298381,2.5041,239.61,239.54,8.01828763]
["bitfinex","SOLUSD",1732733298879,2.5039,239.63,239.56,8.01828763]
["bitfinex","SOLUSD",1732733299095,9.059169,239.65,239.56,8.01828763]
["bitfinex","SOLUSD",1732733299262,3.54458137,239.65,239.58,8.01828763]
["bitfinex","SOLUSD",1732733299460,2.5037,239.65,239.58,8.01828763]
["bitfinex","SOLUSD",1732733309765,2.5033,239.68,239.6,8.01828763]
["bitfinex","SOLUSD",1732733309965,1.04051738,239.72,239.66,8.01828763]
["bitfinex","SOLUSD",1732733310193,7.70551165,239.74,239.68,8.01828763]
["bitfinex","SOLUSD",1732733310377,1.04041165,239.75,239.61,20.70421428]
["bitfinex","SOLUSD",1732733310684,8.01828763,239.74,239.65,8.01828763]
["bitfinex","SOLUSD",1732733310886,8.01828763,239.72,239.63,8.01828763]
["bitfinex","SOLUSD",1732733311193,9.05876794,239.72,239.63,8.01828763]
["bitfinex","SOLUSD",1732733311375,2.503,239.71,239.63,8.01828763]
["bitfinex","SOLUSD",1732733311573,3.54341452,239.71,239.63,8.01828763]
["bitfinex","SOLUSD",1732733312369,2.503,239.71,239.63,8.01828763]
["bitfinex","SOLUSD",1732733313073,3.54341456,239.71,239.63,8.01828763]
["bitfinex","SOLUSD",1732733314388,2.503,239.71,239.65,8.01828763]
["bitfinex","SOLUSD",1732733315272,8.01828763,239.74,239.65,8.01828763]
["bitfinex","SOLUSD",1732733315470,3.54324603,239.73,239.65,8.01828763]
["bitfinex","SOLUSD",1732733315894,2.5029,239.73,239.67,8.01828763]
["bitfinex","SOLUSD",1732733316075,12.4969,239.76,239.7,8.01828763]
["bitfinex","SOLUSD",1732733316282,2.5024,239.77,239.7,8.01828763]
["bitfinex","SOLUSD",1732733317979,7.49945911,239.78,239.72,8.01828763]
["bitfinex","SOLUSD",1732733319101,10.00175911,239.78,239.72,8.01828763]
["bitfinex","SOLUSD",1732733319303,9.05838251,239.77,239.67,20.0]
["bitfinex","SOLUSD",1732733319507,8.01828763,239.73,239.67,20.0]
["bitfinex","SOLUSD",1732733320302,8.01828763,239.75,239.67,20.0]
["bitfinex","SOLUSD",1732733320798,2.5027,239.74,239.67,20.0]
["bitfinex","SOLUSD",1732733324895,2.5027,239.74,239.68,8.01828763]
["bitfinex","SOLUSD",1732733325588,9.05838251,239.77,239.7,8.01828763]
["bitfinex","SOLUSD",1732733325589,2.5025,239.76,239.7,8.01828763]
["bitfinex","SOLUSD",1732733325791,2.5022,239.78,239.7,8.01828763]
["bitfinex","SOLUSD",1732733326100,2.5022,239.78,239.72,8.01828763]
["bitfinex","SOLUSD",1732733326992,2.5021,239.8,239.72,8.01828763]
["bitfinex","SOLUSD",1732733327193,10.52038763,239.8,239.72,8.01828763]
["bitfinex","SOLUSD",1732733328004,8.01828763,239.78,239.7,4.1718]
["bitfinex","SOLUSD",1732733328206,8.01828763,239.78,239.7,8.01828763]
["bitfinex","SOLUSD",1732733328384,8.01828763,239.76,239.68,28.01828763]
["bitfinex","SOLUSD",1732733329209,8.01828763,239.78,239.7,8.01828763]
["bitfinex","SOLUSD",1732733329381,11.56064537,239.78,239.7,8.01828763]
["bitfinex","SOLUSD",1732733330413,10.52048763,239.78,239.7,8.01828763]
["bitfinex","SOLUSD",1732733331689,10.52038763,239.8,239.72,8.01828763]
["bitfinex","SOLUSD",1732733333307,11.23909949,239.82,239.77,8.01828763]
["bitfinex","SOLUSD",1732733333503,8.73719949,239.82,239.79,8.01828763]
["bitfinex","SOLUSD",1732733334291,8.73719949,239.82,239.77,8.01828763]
["bitfinex","SOLUSD",1732733337300,8.73719949,239.82,239.79,8.01828763]
["bitfinex","SOLUSD",1732733339304,8.73719949,239.82,239.77,8.01828763]
["bitfinex","SOLUSD",1732733340209,8.01828763,239.8,239.71,8.01828763]
["bitfinex","SOLUSD",1732733340413,8.01828763,239.79,239.71,8.01828763]
["bitfinex","SOLUSD",1732733340715,10.52028763,239.81,239.75,8.01828763]
["bitfinex","SOLUSD",1732733340921,8.73719949,239.82,239.77,8.01828763]
["bitfinex","SOLUSD",1732733341102,11.23899949,239.82,239.77,8.01828763]
["bitfinex","SOLUSD",1732733341497,8.73719949,239.82,239.79,8.01828763]
["bitfinex","SOLUSD",1732733342195,8.73719949,239.82,239.75,20.0]
["bitfinex","SOLUSD",1732733342396,8.73719949,239.82,239.77,8.01828763]
["bitfinex","SOLUSD",1732733344209,11.23909949,239.82,239.75,8.01828763]
["bitfinex","SOLUSD",1732733344598,8.73719949,239.82,239.77,8.01828763]
["bitfinex","SOLUSD",1732733344813,8.73719949,239.82,239.79,8.01828763]
["bitfinex","SOLUSD",1732733346097,8.73719949,239.82,239.76,20.0]
["bitfinex","SOLUSD",1732733346292,8.73719949,239.82,239.76,28.01828763]
["bitfinex","SOLUSD",1732733346915,10.51998763,239.83,239.76,28.01828763]
["bitfinex","SOLUSD",1732733347802,10.51998763,239.83,239.74,8.01828763]
["bitfinex","SOLUSD",1732733348113,10.51998763,239.83,239.66,15.1531]
["bitfinex","SOLUSD",1732733348114,8.01828763,239.8,239.66,101.21628956]
["bitfinex","SOLUSD",1732733348313,8.01828763,239.8,239.72,8.01828763]
["bitfinex","SOLUSD",1732733349418,2.5021,239.79,239.72,8.01828763]
["bitfinex","SOLUSD",1732733349923,8.01828763,239.78,239.67,4.87540939]
["bitfinex","SOLUSD",1732733350221,9.05835395,239.78,239.69,28.01828763]
["bitfinex","SOLUSD",1732733350599,9.05835395,239.78,239.69,8.01828763]
["bitfinex","SOLUSD",1732733350818,8.01828763,239.76,239.67,8.01828763]
["bitfinex","SOLUSD",1732733351125,8.01828763,239.72,239.64,8.01828763]
["bitfinex","SOLUSD",1732733351499,10.52118763,239.72,239.64,12.19108763]
["bitfinex","SOLUSD",1732733351825,2.5029,239.72,239.64,12.19108763]
["bitfinex","SOLUSD",1732733351999,2.5029,239.72,239.67,20.0]
["bitfinex","SOLUSD",1732733352621,8.01828763,239.74,239.67,20.0]
["bitfinex","SOLUSD",1732733352920,3.54312827,239.73,239.67,20.0]
["bitfinex","SOLUSD",1732733354097,8.01828763,239.72,239.6,91.17118956]
["bitfinex","SOLUSD",1732733354302,1.04042675,239.71,239.63,20.0]
["bitfinex","SOLUSD",1732733354501,9.05873611,239.72,239.65,20.0]
["bitfinex","SOLUSD",1732733355122,9.05873611,239.72,239.64,8.01828763]
["bitfinex","SOLUSD",1732733355909,9.05873611,239.72,239.63,20.0]
["bitfinex","SOLUSD",1732733356499,8.01828763,239.7,239.63,20.0]
["bitfinex","SOLUSD",1732733356699,1.04052623,239.69,239.63,20.0]
["bitfinex","SOLUSD",1732733356904,10.52128763,239.71,239.63,20.0]
["bitfinex","SOLUSD",1732733357105,1.04047066,239.7,239.63,20.0]
["bitfinex","SOLUSD",1732733357397,8.01828763,239.65,239.57,8.01828763]
["bitfinex","SOLUSD",1732733358019,8.01828763,239.67,239.57,8.01828763]
["bitfinex","SOLUSD",1732733358211,1.04065462,239.66,239.57,8.01828763]
["bitfinex","SOLUSD",1732733358534,8.7605,239.71,239.57,8.01828763]
["bitfinex","SOLUSD",1732733358535,1.0406636,239.7,239.59,8.01828763]
["bitfinex","SOLUSD",1732733358818,8.01828763,239.68,239.59,8.01828763]
["bitfinex","SOLUSD",1732733359025,9.05883495,239.68,239.59,8.01828763]
["bitfinex","SOLUSD",1732733359327,9.05883495,239.68,239.57,4.87860671]
["bitfinex","SOLUSD",1732733359328,8.01828763,239.7,239.61,8.01828763]
["bitfinex","SOLUSD",1732733359505,10.52138763,239.7,239.61,8.01828763]
["bitfinex","SOLUSD",1732733360611,11.56189988,239.7,239.61,12.19158763]
["bitfinex","SOLUSD",1732733361619,11.56189988,239.7,239.61,8.01828763]
["bitfinex","SOLUSD",1732733363406,1.04052542,239.73,239.65,8.01828763]
["bitfinex","SOLUSD",1732733363628,1.04052542,239.73,239.61,4.87763036]
["bitfinex","SOLUSD",1732733363629,2.5023,239.77,239.71,8.01828763]
["bitfinex","SOLUSD",1732733363918,13.5370817,239.78,239.73,8.01828763]
["bitfinex","SOLUSD",1732733364124,14.9992,239.78,239.73,8.01828763]
["bitfinex","SOLUSD",1732733364803,14.9992,239.78,239.68,4.87545835]
["bitfinex","SOLUSD",1732733365008,14.9992,239.78,239.72,8.01828763]
["bitfinex","SOLUSD",1732733367434,2.5023,239.78,239.72,8.01828763]
["bitfinex","SOLUSD",1732733367738,2.5021,239.79,239.72,8.01828763]
["bitfinex","SOLUSD",1732733368106,2.5021,239.79,239.74,8.01828763]
["bitfinex","SOLUSD",1732733368433,12.4969,239.83,239.76,8.01828763]
["bitfinex","SOLUSD",1732733368731,9.21956104,239.84,239.76,8.01828763]
["bitfinex","SOLUSD",1732733369508,9.21956104,239.84,239.78,8.01828763]
["bitfinex","SOLUSD",1732733371621,9.21956104,239.84,239.8,8.01828763]
["bitfinex","SOLUSD",1732733373117,9.21956104,239.84,239.78,4.1704]
["bitfinex","SOLUSD",1732733373318,9.21956104,239.84,239.78,12.18868763]
["bitfinex","SOLUSD",1732733374031,9.21956104,239.84,239.8,8.01828763]
["bitfinex","SOLUSD",1732733374406,9.21956104,239.84,239.79,8.01828763]
["bitfinex","SOLUSD",1732733375531,9.21956104,239.84,239.79,12.18848763]
["bitfinex","SOLUSD",1732733377514,9.21956104,239.84,239.79,8.01828763]
["bitfinex","SOLUSD",1732733377714,9.21956104,239.84,239.77,12.18878763]
["bitfinex","SOLUSD",1732733378130,9.21956104,239.84,239.8,20.0]
["bitfinex","SOLUSD",1732733379734,0.1954706,239.84,239.83,8.01828763]
["bitfinex","SOLUSD",1732733381328,0.1954706,239.84,239.83,12.18788763]
["bitfinex","SOLUSD",1732733382124,0.1954706,239.84,239.82,8.01828763]
["bitfinex","SOLUSD",1732733383213,0.1954706,239.84,239.82,12.18798763]
["bitfinex","SOLUSD",1732733387645,0.1954706,239.84,239.83,28.01828763]
["bitfinex","SOLUSD",1732733388332,0.1954706,239.84,239.83,32.18788763]
["bitfinex","SOLUSD",1732733393644,1.0393928,239.99,239.83,148.3671263]
["bitfinex","SOLUSD",1732733393949,2.5001,239.99,239.92,8.01828763]
["bitfinex","SOLUSD",1732733394429,10.51838763,239.99,239.92,8.01828763]
["bitfinex","SOLUSD",1732733394860,2.5,240.0,239.92,8.01828763]
["bitfinex","SOLUSD",1732733395551,17.06208763,240.01,239.92,8.01828763]
["bitfinex","SOLUSD",1732733396555,1.03916438,240.0,239.92,8.01828763]
["bitfinex","SOLUSD",1732733397092,8.01828763,239.97,239.89,20.0]
["bitfinex","SOLUSD",1732733397346,8.01828763,239.97,239.91,20.0]
["bitfinex","SOLUSD",1732733397549,8.01828763,239.97,239.89,28.01828763]
["bitfinex","SOLUSD",1732733398855,2.5004,239.96,239.89,28.01828763]
["bitfinex","SOLUSD",1732733400444,10.51858763,239.97,239.89,32.18678763]
["bitfinex","SOLUSD",1732733400858,10.51858763,239.97,239.89,28.01828763]
["bitfinex","SOLUSD",1732733401354,10.51858763,239.97,239.89,32.18678763]
["bitfinex","SOLUSD",1732733401569,2.5003,239.97,239.91,8.01828763]
["bitfinex","SOLUSD",1732733402040,10.51798763,240.02,239.93,8.01828763]
["bitfinex","SOLUSD",1732733402237,2.4993,240.06,240.0,28.01828763]
["bitfinex","SOLUSD",1732733402455,11.51609542,240.04,239.98,8.01828763]
["bitfinex","SOLUSD",1732733402630,9.01659542,240.04,239.98,8.01828763]
["bitfinex","SOLUSD",1732733404043,12.55511285,240.04,239.94,15.1572]
["bitfinex","SOLUSD",1732733404233,12.55511285,240.04,239.96,8.01828763]
["bitfinex","SOLUSD",1732733404858,9.01659542,240.04,240.0,8.01828763]
["bitfinex","SOLUSD",1732733405338,0.4894872,240.08,240.02,8.01828763]
["bitfinex","SOLUSD",1732733405540,0.4894872,240.08,240.04,8.01828763]
["bitfinex","SOLUSD",1732733406055,2.9885872,240.08,240.02,8.01828763]
["bitfinex","SOLUSD",1732733406252,0.4894872,240.08,240.04,8.01828763]
["bitfinex","SOLUSD",1732733407354,0.4894872,240.08,240.06,8.01828763]
["bitfinex","SOLUSD",1732733407959,0.4894872,240.08,240.04,8.01828763]
["bitfinex","SOLUSD",1732733408262,0.4894872,240.08,240.03,20.0]
["bitfinex","SOLUSD",1732733408448,0.4894872,240.08,240.03,28.01828763]
["bitfinex","SOLUSD",1732733409734,0.4894872,240.08,240.01,4.1663]
["bitfinex","SOLUSD",1732733409735,2.9886872,240.08,240.01,20.0]
["bitfinex","SOLUSD",1732733409941,0.4894872,240.08,240.03,8.01828763]
["bitfinex","SOLUSD",1732733410238,0.4894872,240.08,240.03,12.18438763]
["bitfinex","SOLUSD",1732733410662,0.4894872,240.08,240.03,8.01828763]
["bitfinex","SOLUSD",1732733412053,0.4894872,240.08,240.02,4.1662]
["bitfinex","SOLUSD",1732733412252,0.4894872,240.08,240.03,8.01828763]
["bitfinex","SOLUSD",1732733413066,0.4894872,240.08,240.05,8.01828763]
["bitfinex","SOLUSD",1732733413262,0.4894872,240.08,240.07,8.01828763]
["bitfinex","SOLUSD",1732733415845,0.4894872,240.08,240.05,8.01828763]
["bitfinex","SOLUSD",1732733418272,2.9886872,240.08,240.03,8.01828763]
["bitfinex","SOLUSD",1732733418577,0.4894872,240.08,240.05,8.01828763]
["bitfinex","SOLUSD",1732733419765,8.50777483,240.08,240.01,20.0]
["bitfinex","SOLUSD",1732733419948,1.03885705,240.07,239.99,23.36828763]
["bitfinex","SOLUSD",1732733420154,11.00687483,240.08,239.99,23.36828763]
["bitfinex","SOLUSD",1732733420873,2.9885872,240.08,240.01,8.01828763]
["bitfinex","SOLUSD",1732733421669,2.9885872,240.08,240.03,8.01828763]
["bitfinex","SOLUSD",1732733421981,0.4894872,240.08,240.04,8.01828763]
["bitfinex","SOLUSD",1732733423063,0.4894872,240.08,240.06,8.01828763]
["bitfinex","SOLUSD",1732733423361,0.4894872,240.08,240.07,4.1654]
["bitfinex","SOLUSD",1732733425168,0.4894872,240.08,240.07,27.942284]
["bitfinex","SOLUSD",1732733425389,0.4894872,240.08,240.07,43.533184]
["bitfinex","SOLUSD",1732733426159,0.4894872,240.08,240.07,119.16527356]
["bitfinex","SOLUSD",1732733428067,0.4894872,240.08,240.07,95.38838956]
["bitfinex","SOLUSD",1732733428283,0.4894872,240.08,240.01,98.02748956]
["bitfinex","SOLUSD",1732733428456,0.4894872,240.08,240.04,8.01828763]
["bitfinex","SOLUSD",1732733428861,0.4894872,240.08,240.06,8.01828763]
["bitfinex","SOLUSD",1732733429468,0.4894872,240.08,240.06,8.71807537]
["bitfinex","SOLUSD",1732733429778,0.4894872,240.08,240.07,23.776884]
["bitfinex","SOLUSD",1732733430684,0.4894872,240.08,240.07,27.942284]
["bitfinex","SOLUSD",1732733431062,0.4894872,240.08,240.07,35.96057163]
["bitfinex","SOLUSD",1732733433781,0.4894872,240.08,240.07,8.01828763]
["bitfinex","SOLUSD",1732733434169,0.4894872,240.08,240.07,12.48523767]
["bitfinex","SOLUSD",1732733434686,0.4894872,240.08,240.03,75.63208956]
["bitfinex","SOLUSD",1732733435370,0.4894872,240.08,240.04,12.48523767]
["bitfinex","SOLUSD",1732733436185,2.9885872,240.08,240.02,12.48523767]
["bitfinex","SOLUSD",1732733436775,0.4894872,240.08,240.02,12.48523767]
["bitfinex","SOLUSD",1732733436972,0.4894872,240.08,240.04,12.48523767]
["bitfinex","SOLUSD",1732733439269,0.4894872,240.08,240.06,12.48523767]
["bitfinex","SOLUSD",1732733439478,0.4894872,240.08,240.07,24.47697599]
["bitfinex","SOLUSD",1732733439680,0.4894872,240.08,240.07,100.10906555]
["bitfinex","SOLUSD",1732733439878,0.4894872,240.08,240.07,99.40897356]
["bitfinex","SOLUSD",1732733440396,5.0,240.3,240.07,99.40897356]
["bitfinex","SOLUSD",1732733440397,1.03826979,240.26,240.11,20.0]
["bitfinex","SOLUSD",1732733440565,2.4973,240.25,240.18,12.48523767]
["bitfinex","SOLUSD",1732733440766,2.4973,240.25,240.12,36.26212167]
["bitfinex","SOLUSD",1732733440767,1.03812701,240.24,240.16,12.48523767]
["bitfinex","SOLUSD",1732733440993,14.98253767,240.25,240.16,12.48523767]
["bitfinex","SOLUSD",1732733441177,2.4973,240.25,240.18,12.48523767]
["bitfinex","SOLUSD",1732733442370,1.03807211,240.24,240.16,12.48523767]
["bitfinex","SOLUSD",1732733442869,12.48523767,240.23,240.14,12.48523767]
["bitfinex","SOLUSD",1732733443069,1.03823448,240.22,240.14,12.48523767]
["bitfinex","SOLUSD",1732733444278,2.4978,240.21,240.14,12.48523767]
["bitfinex","SOLUSD",1732733444503,1.03828311,240.2,240.12,12.48523767]
["bitfinex","SOLUSD",1732733445290,2.4978,240.21,240.14,12.48523767]
["bitfinex","SOLUSD",1732733446391,13.52349502,240.2,240.12,32.48523767]
["bitfinex","SOLUSD",1732733446775,13.52349502,240.2,240.12,12.48523767]
["bitfinex","SOLUSD",1732733447591,2.498,240.19,240.12,12.48523767]
["bitfinex","SOLUSD",1732733448783,14.98283767,240.23,240.14,12.48523767]
["bitfinex","SOLUSD",1732733450184,2.4978,240.21,240.14,12.48523767]
["bitfinex","SOLUSD",1732733450382,14.98303767,240.21,240.14,12.48523767]
["bitfinex","SOLUSD",1732733452486,14.98303767,240.21,240.12,32.48523767]
["bitfinex","SOLUSD",1732733453383,2.4978,240.21,240.14,12.48523767]
["bitfinex","SOLUSD",1732733453589,2.4977,240.22,240.14,12.48523767]
["bitfinex","SOLUSD",1732733453787,12.48523767,240.21,240.14,12.48523767]
["bitfinex","SOLUSD",1732733454391,12.48523767,240.21,240.13,4.1643]
["bitfinex","SOLUSD",1732733454589,12.48523767,240.21,240.12,36.64973767]
["bitfinex","SOLUSD",1732733455704,2.4979,240.2,240.12,36.64973767]
["bitfinex","SOLUSD",1732733456201,7.98982672,240.19,240.13,20.0]
["bitfinex","SOLUSD",1732733457207,2.4979,240.2,240.13,20.0]
["bitfinex","SOLUSD",1732733457507,10.48772672,240.2,240.13,20.0]
["bitfinex","SOLUSD",1732733461206,7.98982672,240.22,240.13,20.0]
["bitfinex","SOLUSD",1732733461510,7.98982672,240.22,240.14,7.98982672]
["bitfinex","SOLUSD",1732733462794,2.4978,240.21,240.14,7.98982672]
["bitfinex","SOLUSD",1732733463106,1.03821408,240.26,240.14,12.15392672]
["bitfinex","SOLUSD",1732733463290,7.98982672,240.24,240.16,7.98982672]
["bitfinex","SOLUSD",1732733463803,7.98982672,240.24,240.15,7.98982672]
["bitfinex","SOLUSD",1732733464294,10.48732672,240.24,240.15,12.15372672]
["bitfinex","SOLUSD",1732733464698,2.4975,240.24,240.15,12.15372672]
["bitfinex","SOLUSD",1732733465014,9.02795544,240.23,240.15,12.15372672]
["bitfinex","SOLUSD",1732733465184,2.4977,240.22,240.11,75.63208956]
["bitfinex","SOLUSD",1732733465383,9.02803663,240.21,240.13,7.98982672]
["bitfinex","SOLUSD",1732733466411,11.52583663,240.21,240.11,79.79678956]
["bitfinex","SOLUSD",1732733466710,11.52583663,240.21,240.11,87.78661628]
["bitfinex","SOLUSD",1732733466906,3.53600991,240.21,240.11,87.78661628]
["bitfinex","SOLUSD",1732733467112,7.98982672,240.2,240.11,87.78661628]
["bitfinex","SOLUSD",1732733467303,7.98982672,240.2,240.11,12.15452672]
["bitfinex","SOLUSD",1732733467611,10.48772672,240.2,240.13,7.98982672]
["bitfinex","SOLUSD",1732733468308,2.4979,240.2,240.13,7.98982672]
["bitfinex","SOLUSD",1732733468808,1.03828828,240.21,240.13,7.98982672]
["bitfinex","SOLUSD",1732733469714,1.03828828,240.21,240.13,12.15422672]
["bitfinex","SOLUSD",1732733471713,10.48752672,240.22,240.13,12.15422672]
["bitfinex","SOLUSD",1732733472103,1.03823641,240.21,240.13,12.15422672]
["bitfinex","SOLUSD",1732733472894,10.48752672,240.22,240.13,12.15422672]
["bitfinex","SOLUSD",1732733473097,1.03822658,240.21,240.13,12.15422672]
["bitfinex","SOLUSD",1732733473311,3.53602658,240.21,240.13,7.98982672]
["bitfinex","SOLUSD",1732733473916,7.98982672,240.2,240.11,7.98982672]
["bitfinex","SOLUSD",1732733474095,3.53602658,240.21,240.11,7.98982672]
["bitfinex","SOLUSD",1732733474096,7.98982672,240.18,240.11,7.98982672]
["bitfinex","SOLUSD",1732733474513,1.03839842,240.17,240.09,7.98982672]
["bitfinex","SOLUSD",1732733474718,7.98982672,240.18,240.09,7.98982672]
["bitfinex","SOLUSD",1732733475105,7.98982672,240.18,240.09,12.15492672]
["bitfinex","SOLUSD",1732733475314,9.0282566,240.18,240.09,12.15492672]
["bitfinex","SOLUSD",1732733475514,11.5263566,240.18,240.08,4.1651]
["bitfinex","SOLUSD",1732733475719,7.98982672,240.14,240.06,7.98982672]
["bitfinex","SOLUSD",1732733476214,9.02842368,240.16,240.08,7.98982672]
["bitfinex","SOLUSD",1732733476812,11.52672368,240.16,240.08,7.98982672]
["bitfinex","SOLUSD",1732733477117,7.98982672,240.14,240.03,24.1659]
["bitfinex","SOLUSD",1732733477322,1.0386503,240.13,240.06,7.98982672]
["bitfinex","SOLUSD",1732733478920,12.4969,240.17,240.08,7.98982672]
["bitfinex","SOLUSD",1732733478921,1.03864765,240.16,240.08,7.98982672]
["bitfinex","SOLUSD",1732733479112,7.98982672,240.14,240.05,7.98982672]
["bitfinex","SOLUSD",1732733479326,9.02849091,240.14,240.05,7.98982672]
["bitfinex","SOLUSD",1732733480025,11.52699091,240.14,240.05,7.98982672]
["bitfinex","SOLUSD",1732733480623,7.98982672,240.12,240.04,4.1658]
["bitfinex","SOLUSD",1732733480824,1.03869897,240.11,240.04,4.1658]
["bitfinex","SOLUSD",1732733481002,1.03869897,240.11,239.99,4.1668]
["bitfinex","SOLUSD",1732733481327,1.03869897,240.11,240.02,7.98982672]
["bitfinex","SOLUSD",1732733482010,7.98982672,240.12,240.0,0.700623]
["bitfinex","SOLUSD",1732733482011,9.0285371,240.12,240.04,7.98982672]
["bitfinex","SOLUSD",1732733482212,1.03867495,240.13,240.06,7.98982672]
["bitfinex","SOLUSD",1732733482421,9.02843224,240.14,240.06,7.98982672]
["bitfinex","SOLUSD",1732733483505,11.52693224,240.14,240.06,7.98982672]
["bitfinex","SOLUSD",1732733487220,7.98982672,240.12,240.04,7.98982672]
["bitfinex","SOLUSD",1732733487609,1.03867195,240.11,240.04,7.98982672]
["bitfinex","SOLUSD",1732733488639,7.98982672,240.1,240.0,20.0]
["bitfinex","SOLUSD",1732733488831,1.03884241,240.09,240.01,7.98982672]
["bitfinex","SOLUSD",1732733489126,3.53794241,240.09,240.01,7.98982672]
["bitfinex","SOLUSD",1732733489532,7.98982672,240.08,240.0,20.0]
["bitfinex","SOLUSD",1732733489712,7.98982672,240.05,239.97,15.4215]
["bitfinex","SOLUSD",1732733489913,7.98982672,240.05,239.97,7.98982672]
["bitfinex","SOLUSD",1732733490615,1.0389668,240.06,239.99,7.98982672]
["bitfinex","SOLUSD",1732733490935,10.48912672,240.07,239.99,7.98982672]
["bitfinex","SOLUSD",1732733491109,1.03891905,240.06,239.99,7.98982672]
["bitfinex","SOLUSD",1732733492723,1.03891905,240.06,239.97,12.15682672]
["bitfinex","SOLUSD",1732733493037,7.98982672,240.05,239.97,12.15682672]
["bitfinex","SOLUSD",1732733493338,1.03901132,240.04,239.97,12.15682672]
["bitfinex","SOLUSD",1732733493637,1.03901132,240.04,239.97,7.98982672]
["bitfinex","SOLUSD",1732733493936,7.98982672,240.01,239.94,7.98982672]
["bitfinex","SOLUSD",1732733494234,7.98982672,240.01,239.94,12.15732672]
["bitfinex","SOLUSD",1732733494738,7.98982672,239.99,239.9,12.15802672]
["bitfinex","SOLUSD",1732733494955,1.03927663,239.98,239.9,12.15802672]
["bitfinex","SOLUSD",1732733495533,1.03923923,240.0,239.92,7.98982672]
["bitfinex","SOLUSD",1732733495837,1.03923923,240.0,239.94,7.98982672]
["bitfinex","SOLUSD",1732733496338,1.03920633,240.05,239.99,7.98982672]
["bitfinex","SOLUSD",1732733496515,1.03920633,240.05,240.01,7.98982672]
["bitfinex","SOLUSD",1732733496836,1.03897461,240.08,240.03,7.98982672]
["bitfinex","SOLUSD",1732733497013,1.03882292,240.11,240.06,7.98982672]
["bitfinex","SOLUSD",1732733497211,12.4969,240.12,240.06,7.98982672]
["bitfinex","SOLUSD",1732733498334,12.4969,240.12,240.07,12.4888009]
["bitfinex","SOLUSD",1732733498714,12.4969,240.12,240.04,4.86630487]
["bitfinex","SOLUSD",1732733498919,12.4969,240.12,240.05,12.4888009]
["bitfinex","SOLUSD",1732733499434,12.4969,240.12,240.07,12.4888009]
["bitfinex","SOLUSD",1732733499920,12.4888009,240.17,240.09,12.4888009]
["bitfinex","SOLUSD",1732733500231,13.52727493,240.17,240.09,12.4888009]
["bitfinex","SOLUSD",1732733500619,1.03847403,240.17,240.11,12.4888009]
["bitfinex","SOLUSD",1732733500845,13.52727493,240.17,240.09,12.4888009]
["bitfinex","SOLUSD",1732733501524,12.4888009,240.15,240.07,12.4888009]
["bitfinex","SOLUSD",1732733501717,12.4888009,240.13,240.05,12.4888009]
["bitfinex","SOLUSD",1732733502128,1.03857576,240.14,240.07,12.4888009]
["bitfinex","SOLUSD",1732733502332,1.03860403,240.15,240.09,12.4888009]
["bitfinex","SOLUSD",1732733502527,13.52734935,240.17,240.09,12.4888009]
["bitfinex","SOLUSD",1732733505041,21.5006009,240.19,240.11,12.4888009]
["bitfinex","SOLUSD",1732733505235,19.0026009,240.19,240.11,12.4888009]
["bitfinex","SOLUSD",1732733505927,1.03834286,240.18,240.11,12.4888009]
["bitfinex","SOLUSD",1732733506125,12.4888009,240.17,240.09,12.4888009]
["bitfinex","SOLUSD",1732733506638,1.03834286,240.18,240.11,12.4888009]
["bitfinex","SOLUSD",1732733506837,21.5006009,240.19,240.11,12.4888009]
["bitfinex","SOLUSD",1732733507033,1.03838498,240.18,240.11,12.4888009]
["bitfinex","SOLUSD",1732733507432,12.4888009,240.17,240.09,16.6539009]
["bitfinex","SOLUSD",1732733508320,1.03838498,240.18,240.11,12.4888009]
["bitfinex","SOLUSD",1732733509044,1.03838498,240.18,240.09,27.5194009]
["bitfinex","SOLUSD",1732733509351,12.4888009,240.19,240.11,12.4888009]
["bitfinex","SOLUSD",1732733510335,13.52715644,240.21,240.13,12.4888009]
["bitfinex","SOLUSD",1732733512050,12.4888009,240.19,240.09,27.5194009]
["bitfinex","SOLUSD",1732733512220,1.03846271,240.18,240.09,12.4888009]
["bitfinex","SOLUSD",1732733512427,1.03846271,240.18,240.09,16.6538009]
["bitfinex","SOLUSD",1732733514027,12.4888009,240.17,240.09,12.4888009]
["bitfinex","SOLUSD",1732733514227,12.4888009,240.17,240.09,16.6538009]
["bitfinex","SOLUSD",1732733514925,12.4888009,240.19,240.11,12.4888009]
["bitfinex","SOLUSD",1732733515721,12.4888009,240.19,240.11,16.6535009]
["bitfinex","SOLUSD",1732733517454,1.03833601,240.18,240.11,12.4888009]
["bitfinex","SOLUSD",1732733519955,1.03833601,240.18,240.1,12.15532886]
["bitfinex","SOLUSD",1732733520160,1.03833601,240.18,240.1,7.99042886]
["bitfinex","SOLUSD",1732733520744,1.03833601,240.18,240.04,83.18370633]
["bitfinex","SOLUSD",1732733520950,7.99042886,240.17,240.08,27.99042886]
["bitfinex","SOLUSD",1732733521147,1.03851243,240.16,240.08,27.99042886]
["bitfinex","SOLUSD",1732733521346,7.99042886,240.17,240.08,27.99042886]
["bitfinex","SOLUSD",1732733521648,1.03846256,240.16,240.08,27.99042886]
["bitfinex","SOLUSD",1732733521851,1.03846256,240.16,240.08,32.15552886]
["bitfinex","SOLUSD",1732733522176,1.03846256,240.16,240.08,27.99042886]
["bitfinex","SOLUSD",1732733522866,10.48882886,240.15,240.06,7.99042886]
["bitfinex","SOLUSD",1732733523053,1.03859276,240.14,240.04,75.63208956]
["bitfinex","SOLUSD",1732733523365,1.03859276,240.14,240.04,7.99042886]
["bitfinex","SOLUSD",1732733523366,7.99042886,240.13,240.04,7.99042886]
["bitfinex","SOLUSD",1732733523537,1.0387291,240.12,240.04,7.99042886]
["bitfinex","SOLUSD",1732733523739,3.5374291,240.12,240.04,7.99042886]
["bitfinex","SOLUSD",1732733525171,1.0387291,240.12,240.04,7.99042886]
["bitfinex","SOLUSD",1732733526152,1.03871325,240.12,240.06,7.99042886]
["bitfinex","SOLUSD",1732733527351,9.02911441,240.14,240.06,7.99042886]
["bitfinex","SOLUSD",1732733527760,11.52761441,240.14,240.06,7.99042886]
["bitfinex","SOLUSD",1732733528063,11.52761441,240.14,240.04,7.99042886]
["bitfinex","SOLUSD",1732733528572,7.99042886,240.12,240.04,7.99042886]
["bitfinex","SOLUSD",1732733528776,1.03875931,240.11,240.0,1.4298]
["bitfinex","SOLUSD",1732733529077,7.99042886,240.1,240.01,7.99042886]
["bitfinex","SOLUSD",1732733529372,1.03886912,240.09,240.03,7.99042886]
["bitfinex","SOLUSD",1732733529752,3.53796912,240.09,240.0,1.4298]
["bitfinex","SOLUSD",1732733529947,1.03886912,240.09,240.01,7.99042886]
["bitfinex","SOLUSD",1732733530445,3.53786912,240.09,240.01,7.99042886]
["bitfinex","SOLUSD",1732733530843,1.03886912,240.09,240.01,7.99042886]
["bitfinex","SOLUSD",1732733532347,1.03886912,240.09,240.03,7.99042886]
["bitfinex","SOLUSD",1732733532565,1.03883724,240.08,240.03,7.99042886]
["bitfinex","SOLUSD",1732733532869,9.02931566,240.1,240.03,7.99042886]
["bitfinex","SOLUSD",1732733533242,1.0388868,240.1,240.03,7.99042886]
["bitfinex","SOLUSD",1732733533447,13.53573564,240.11,240.05,7.99042886]
["bitfinex","SOLUSD",1732733534373,21.5261645,240.11,240.01,23.776884]
["bitfinex","SOLUSD",1732733534560,24.0249645,240.11,240.03,7.99042886]
["bitfinex","SOLUSD",1732733534966,21.5261645,240.11,240.03,7.99042886]
["bitfinex","SOLUSD",1732733535773,1.03883564,240.11,240.05,7.99042886]
["bitfinex","SOLUSD",1732733535950,1.03873209,240.12,240.05,7.99042886]
["bitfinex","SOLUSD",1732733539347,1.03874508,240.16,240.09,7.99042886]
["bitfinex","SOLUSD",1732733540674,3.53704508,240.16,240.09,7.99042886]
["bitfinex","SOLUSD",1732733540868,11.52747394,240.16,240.07,7.99042886]
["bitfinex","SOLUSD",1732733541061,7.99042886,240.14,240.05,7.99042886]
["bitfinex","SOLUSD",1732733541267,1.03868053,240.13,240.05,7.99042886]
["bitfinex","SOLUSD",1732733543658,1.03868053,240.13,240.03,4.1661]
["bitfinex","SOLUSD",1732733543880,1.03868053,240.13,240.05,7.99042886]
["bitfinex","SOLUSD",1732733547164,1.03868053,240.13,240.01,23.776884]
["bitfinex","SOLUSD",1732733547165,7.99042886,240.12,240.01,23.776884]
["bitfinex","SOLUSD",1732733547393,7.99042886,240.1,240.0,9.42022886]
["bitfinex","SOLUSD",1732733547688,7.99042886,240.08,240.0,9.42022886]
["bitfinex","SOLUSD",1732733547884,1.03889458,240.07,240.0,9.42022886]
["bitfinex","SOLUSD",1732733548183,7.99042886,240.09,240.0,9.42022886]
["bitfinex","SOLUSD",1732733548372,1.03889583,240.08,240.0,9.42022886]
["bitfinex","SOLUSD",1732733548569,1.03889583,240.08,240.0,1.4298]
["bitfinex","SOLUSD",1732733548783,2.4989,240.1,240.0,9.42022886]
["bitfinex","SOLUSD",1732733549082,9.02932393,240.09,240.0,9.42022886]
["bitfinex","SOLUSD",1732733551884,11.52832393,240.09,240.0,9.42022886]
["bitfinex","SOLUSD",1732733553371,11.52832393,240.09,240.0,1.4298]
["bitfinex","SOLUSD",1732733553581,7.99042886,240.07,240.0,1.4298]
["bitfinex","SOLUSD",1732733553766,1.03898628,240.06,240.0,1.4298]
["bitfinex","SOLUSD",1732733554166,7.99042886,240.05,240.0,1.4298]
["bitfinex","SOLUSD",1732733554473,1.03903859,240.04,240.0,1.4298]
["bitfinex","SOLUSD",1732733554879,7.99042886,240.03,240.0,1.4298]
["bitfinex","SOLUSD",1732733555078,1.03916177,240.02,240.0,1.4298]
["bitfinex","SOLUSD",1732733555280,7.99042886,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733555681,10.49022886,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733556194,11.52949728,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733557080,10.49022886,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733560598,11.52962932,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733561090,31.52962932,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733561468,23.53920046,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733561794,21.03940046,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733564396,23.53920046,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733566483,31.52962932,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733569093,23.53920046,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733569287,31.52962932,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733569493,23.53920046,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733569684,31.52962932,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733569887,1.03940046,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733570087,1.03917435,240.03,240.0,1.4298]
["bitfinex","SOLUSD",1732733572098,9.02960321,240.03,240.0,1.4298]
["bitfinex","SOLUSD",1732733572480,11.52930321,240.03,240.0,1.4298]
["bitfinex","SOLUSD",1732733573213,7.99042886,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733575719,9.0296469,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733575916,11.5294469,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733576490,10.49022886,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733576916,11.5296062,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733579005,9.0298062,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733579203,10.49022886,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733579412,3.53902347,240.03,240.0,1.4298]
["bitfinex","SOLUSD",1732733579702,7.99042886,240.02,240.0,1.4298]
["bitfinex","SOLUSD",1732733579902,1.03923507,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733589916,9.02966393,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733590527,11.52946393,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733590830,1.03923507,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733591023,7.99042886,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733591427,10.49022886,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733592011,1.03929877,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733592913,1.03917684,240.03,240.0,1.4298]
["bitfinex","SOLUSD",1732733593117,1.03903412,240.05,240.0,9.42022886]
["bitfinex","SOLUSD",1732733593430,11.52852441,240.08,240.0,9.42022886]
["bitfinex","SOLUSD",1732733593727,9.02942441,240.08,240.0,9.42022886]
["bitfinex","SOLUSD",1732733595828,7.99042886,240.06,240.0,1.4298]
["bitfinex","SOLUSD",1732733596037,7.99042886,240.04,240.0,1.4298]
["bitfinex","SOLUSD",1732733596208,1.03912114,240.03,240.0,1.4298]
["bitfinex","SOLUSD",1732733597029,7.99042886,240.06,240.0,1.4298]
["bitfinex","SOLUSD",1732733597250,1.03898051,240.05,240.0,1.4298]
["bitfinex","SOLUSD",1732733598610,9.02940937,240.05,240.0,1.4298]
["bitfinex","SOLUSD",1732733599725,1.03898051,240.05,240.01,16.6028]
["bitfinex","SOLUSD",1732733599932,1.03898403,240.08,240.01,24.59322886]
["bitfinex","SOLUSD",1732733600739,1.03898403,240.08,240.02,4.1663]
["bitfinex","SOLUSD",1732733600917,7.99042886,240.09,240.02,4.1663]
["bitfinex","SOLUSD",1732733601129,1.03883091,240.08,240.01,16.6028]
["bitfinex","SOLUSD",1732733601632,7.99042886,240.07,240.01,16.6028]
["bitfinex","SOLUSD",1732733601832,26.275484,240.13,240.01,16.6028]
["bitfinex","SOLUSD",1732733602040,7.99042886,240.08,240.01,20.7692]
["bitfinex","SOLUSD",1732733602411,7.99042886,240.08,240.01,16.6028]
["bitfinex","SOLUSD",1732733602930,1.03885707,240.07,240.01,16.6028]
["bitfinex","SOLUSD",1732733604147,7.99042886,240.08,240.01,20.7692]
["bitfinex","SOLUSD",1732733604656,1.03882094,240.07,240.01,20.7692]
["bitfinex","SOLUSD",1732733604834,7.99042886,240.08,240.01,20.7692]
["bitfinex","SOLUSD",1732733605351,1.03882597,240.07,240.01,20.7692]
["bitfinex","SOLUSD",1732733606336,7.99042886,240.06,240.01,16.6028]
["bitfinex","SOLUSD",1732733606628,2.4989,240.1,240.01,16.6028]
["bitfinex","SOLUSD",1732733606828,7.99042886,240.07,240.01,16.6028]
["bitfinex","SOLUSD",1732733607054,1.038906,240.06,240.01,16.6028]
["bitfinex","SOLUSD",1732733607427,7.99042886,240.07,240.01,16.6028]
["bitfinex","SOLUSD",1732733609151,1.0388987,240.06,240.01,16.6028]
["bitfinex","SOLUSD",1732733610156,7.99042886,240.08,240.01,16.6028]
["bitfinex","SOLUSD",1732733610334,1.03888085,240.07,240.01,16.6028]
["bitfinex","SOLUSD",1732733615436,7.99042886,240.08,240.01,16.6028]
["bitfinex","SOLUSD",1732733615641,1.038904,240.07,240.01,16.6028]
["bitfinex","SOLUSD",1732733616152,3.538104,240.07,240.01,16.6028]
["bitfinex","SOLUSD",1732733616536,1.038904,240.07,240.01,16.6028]
["bitfinex","SOLUSD",1732733617259,7.99042886,240.06,240.01,16.6028]
["bitfinex","SOLUSD",1732733617430,1.03899095,240.05,240.01,16.6028]
["bitfinex","SOLUSD",1732733618236,7.99042886,240.06,240.01,16.6028]
["bitfinex","SOLUSD",1732733618455,1.03899807,240.05,240.01,16.6028]
["bitfinex","SOLUSD",1732733618637,9.02942488,240.07,240.01,16.6028]
["bitfinex","SOLUSD",1732733620062,7.99042886,240.05,240.01,16.6028]
["bitfinex","SOLUSD",1732733620356,7.99042886,240.03,240.0,1.4298]
["bitfinex","SOLUSD",1732733620567,7.99042886,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733624272,11.52948262,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733627772,35.30636662,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733627947,70.72279937,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733629964,30.77065507,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733630272,70.72279937,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733630460,73.03932951,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733630972,41.07761407,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733633257,17.30073007,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733633472,9.31030121,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733633778,16.26147631,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733634643,8.27104745,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733634840,16.26147631,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733636348,17.30078203,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733637466,16.26147631,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733638479,10.49022886,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733642785,11.529631,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733643763,10.49022886,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733647362,1.03936566,240.04,240.0,1.4298]
["bitfinex","SOLUSD",1732733647562,21.03936566,240.04,240.0,1.4298]
["bitfinex","SOLUSD",1732733647764,1.03910245,240.03,240.0,1.4298]
["bitfinex","SOLUSD",1732733648467,9.02953131,240.03,240.0,1.4298]
["bitfinex","SOLUSD",1732733648880,7.99042886,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733649289,9.02963963,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733653796,1.03921077,240.01,240.0,1.4298]
["bitfinex","SOLUSD",1732733653997,7.99042886,240.05,240.0,1.4298]
["bitfinex","SOLUSD",1732733654170,1.03901708,240.04,240.0,1.4298]
["bitfinex","SOLUSD",1732733655268,7.99042886,240.05,240.0,1.4298]
["bitfinex","SOLUSD",1732733655472,7.99042886,240.09,240.01,7.99042886]
["bitfinex","SOLUSD",1732733655691,1.0388584,240.08,240.02,15.1766]
["bitfinex","SOLUSD",1732733656680,1.0388584,240.08,240.03,7.99042886]
["bitfinex","SOLUSD",1732733656889,9.02924059,240.12,240.05,7.99042886]
["bitfinex","SOLUSD",1732733657194,1.03881173,240.12,240.05,7.99042886]
["bitfinex","SOLUSD",1732733657396,10.05214446,240.13,240.05,7.99042886]
["bitfinex","SOLUSD",1732733657891,7.99042886,240.17,240.09,7.99042886]
["bitfinex","SOLUSD",1732733658203,1.03846674,240.16,240.08,16.6164]
["bitfinex","SOLUSD",1732733658374,2.4981,240.18,240.08,16.6164]
["bitfinex","SOLUSD",1732733658375,1.0385835,240.22,240.09,6.031]
["bitfinex","SOLUSD",1732733658574,7.99042886,240.16,240.09,6.031]
["bitfinex","SOLUSD",1732733659286,7.99042886,240.16,240.09,10.196]
["bitfinex","SOLUSD",1732733659496,7.99042886,240.16,240.09,18.18642886]
["bitfinex","SOLUSD",1732733660284,7.99042886,240.18,240.09,18.18642886]
["bitfinex","SOLUSD",1732733660675,1.03840775,240.17,240.09,18.18642886]
["bitfinex","SOLUSD",1732733661106,7.99042886,240.16,240.09,10.196]
["bitfinex","SOLUSD",1732733661282,1.03844853,240.19,240.09,10.196]
["bitfinex","SOLUSD",1732733661596,7.99042886,240.18,240.09,18.18642886]
["bitfinex","SOLUSD",1732733662189,1.0384252,240.17,240.09,18.18642886]
["bitfinex","SOLUSD",1732733662381,9.02887367,240.18,240.09,18.18642886]
["bitfinex","SOLUSD",1732733662803,7.99042886,240.18,240.09,18.18642886]
["bitfinex","SOLUSD",1732733664006,1.03838777,240.19,240.09,18.18642886]
["bitfinex","SOLUSD",1732733664211,7.99042886,240.21,240.11,7.99042886]
["bitfinex","SOLUSD",1732733664405,2.4974,240.25,240.16,7.99042886]
["bitfinex","SOLUSD",1732733664709,2.4974,240.25,240.14,16.1389]
["bitfinex","SOLUSD",1732733664710,7.99042886,240.22,240.14,24.12932886]
["bitfinex","SOLUSD",1732733664896,7.99042886,240.2,240.14,16.1389]
["bitfinex","SOLUSD",1732733665279,7.99042886,240.23,240.16,6.6552]
["bitfinex","SOLUSD",1732733665482,7.99042886,240.21,240.16,6.6552]
["bitfinex","SOLUSD",1732733665793,7.99042886,240.19,240.16,6.6552]
["bitfinex","SOLUSD",1732733666000,1.03834088,240.18,240.16,6.6552]
["bitfinex","SOLUSD",1732733666394,7.99042886,240.17,240.16,6.6552]
["bitfinex","SOLUSD",1732733666602,7.99042886,240.19,240.16,6.6552]
["bitfinex","SOLUSD",1732733668483,7.99042886,240.2,240.16,6.6552]
["bitfinex","SOLUSD",1732733669596,1.03827634,240.19,240.16,6.6552]
["bitfinex","SOLUSD",1732733669905,7.99042886,240.2,240.16,6.6552]
["bitfinex","SOLUSD",1732733670804,3.53589956,240.23,240.16,6.6552]
["bitfinex","SOLUSD",1732733670997,7.99042886,240.2,240.16,6.6552]
["bitfinex","SOLUSD",1732733672017,7.99042886,240.17,240.16,6.6552]
["bitfinex","SOLUSD",1732733676614,7.99042886,240.18,240.16,6.6552]
["bitfinex","SOLUSD",1732733677317,7.99042886,240.2,240.16,10.819]
["bitfinex","SOLUSD",1732733678282,1.03818561,240.24,240.16,10.819]
["bitfinex","SOLUSD",1732733678283,7.99042886,240.18,240.16,10.819]
["bitfinex","SOLUSD",1732733681417,7.99042886,240.18,240.14,16.1389]
["bitfinex","SOLUSD",1732733681600,7.99042886,240.16,240.14,16.1389]
["bitfinex","SOLUSD",1732733681994,7.99042886,240.16,240.1,10.3172]
["bitfinex","SOLUSD",1732733682193,7.99042886,240.14,240.1,6.1523]
["bitfinex","SOLUSD",1732733682697,7.99042886,240.14,240.1,10.3172]
["bitfinex","SOLUSD",1732733684115,7.99042886,240.14,240.1,6.1523]
["bitfinex","SOLUSD",1732733684414,7.99042886,240.19,240.1,18.30752886]
["bitfinex","SOLUSD",1732733684614,7.99042886,240.19,240.13,20.0]
["bitfinex","SOLUSD",1732733685995,7.99042886,240.19,240.14,4.1642]
["bitfinex","SOLUSD",1732733686812,7.99042886,240.18,240.14,4.1642]
["bitfinex","SOLUSD",1732733687713,7.99042886,240.18,240.13,20.0]
["bitfinex","SOLUSD",1732733688096,7.99042886,240.18,240.13,24.1643]
["bitfinex","SOLUSD",1732733689721,7.99042886,240.18,240.1,16.5646]
["bitfinex","SOLUSD",1732733689894,7.99042886,240.16,240.11,4.1647]
["bitfinex","SOLUSD",1732733690503,7.99042886,240.18,240.11,4.1647]
["bitfinex","SOLUSD",1732733692219,7.99042886,240.2,240.12,7.99042886]
["bitfinex","SOLUSD",1732733693510,7.99042886,240.2,240.13,4.1644]
["bitfinex","SOLUSD",1732733698820,7.99042886,240.18,240.11,4.1647]
["bitfinex","SOLUSD",1732733699027,7.99042886,240.18,240.13,20.0]
["bitfinex","SOLUSD",1732733699323,3.53586749,240.23,240.13,20.0]
["bitfinex","SOLUSD",1732733699525,1.03826619,240.28,240.18,23.776884]
["bitfinex","SOLUSD",1732733699706,1.03826619,240.28,240.17,20.0]
["bitfinex","SOLUSD",1732733699707,7.99042886,240.27,240.17,20.0]
["bitfinex","SOLUSD",1732733699906,7.99042886,240.24,240.17,20.0]
["bitfinex","SOLUSD",1732733700098,7.99042886,240.24,240.18,20.0]
["bitfinex","SOLUSD",1732733700730,7.99042886,240.24,240.19,4.1633]
["bitfinex","SOLUSD",1732733702625,7.99042886,240.24,240.18,4.1635]
["bitfinex","SOLUSD",1732733703538,7.99042886,240.24,240.18,24.1635]
["bitfinex","SOLUSD",1732733704828,7.99042886,240.24,240.18,4.1635]
["bitfinex","SOLUSD",1732733705139,7.99042886,240.26,240.18,4.1635]
["bitfinex","SOLUSD",1732733706541,7.99042886,240.26,240.18,14.5723]
["bitfinex","SOLUSD",1732733708852,1.03794745,240.3,240.2,4.1631]
["bitfinex","SOLUSD",1732733709024,7.99042886,240.26,240.2,4.1631]
["bitfinex","SOLUSD",1732733711126,7.99042886,240.24,240.2,4.1631]
["bitfinex","SOLUSD",1732733713529,7.99042886,240.24,240.19,19.9175]
["bitfinex","SOLUSD",1732733719444,1.03805943,240.27,240.19,19.9175]
["bitfinex","SOLUSD",1732733719647,7.99042886,240.24,240.19,19.9175]
["bitfinex","SOLUSD",1732733725961,2.497,240.28,240.19,19.9175]
["bitfinex","SOLUSD",1732733726141,1.03803731,240.27,240.19,19.9175]
["bitfinex","SOLUSD",1732733726343,7.99042886,240.26,240.19,19.9175]
["bitfinex","SOLUSD",1732733726533,3.53483731,240.3,240.19,27.90792886]
["bitfinex","SOLUSD",1732733726734,7.99042886,240.28,240.19,27.90792886]
["bitfinex","SOLUSD",1732733727639,1.03798545,240.27,240.19,27.90792886]
["bitfinex","SOLUSD",1732733728133,7.99042886,240.26,240.19,19.9175]
["bitfinex","SOLUSD",1732733730444,2.4967,240.31,240.19,27.90792886]
["bitfinex","SOLUSD",1732733730645,7.99042886,240.27,240.19,27.90792886]
["bitfinex","SOLUSD",1732733732563,1.03797227,240.3,240.22,20.0]
["bitfinex","SOLUSD",1732733732749,7.99042886,240.28,240.22,20.0]
["bitfinex","SOLUSD",1732733733145,9.49481262,240.32,240.23,7.99042886]
["bitfinex","SOLUSD",1732733733345,7.99042886,240.31,240.26,20.0]
["bitfinex","SOLUSD",1732733733547,17.48524148,240.32,240.26,20.0]
["bitfinex","SOLUSD",1732733733868,9.49481262,240.32,240.26,27.99042886]
["bitfinex","SOLUSD",1732733734165,9.49481262,240.32,240.27,7.99042886]
["bitfinex","SOLUSD",1732733734166,0.4894872,240.32,240.27,7.99042886]
["bitfinex","SOLUSD",1732733734346,0.4894872,240.32,240.28,15.7518]
["bitfinex","SOLUSD",1732733734545,7.99042886,240.3,240.21,4.163]
["bitfinex","SOLUSD",1732733734764,7.99042886,240.26,240.21,4.163]
["bitfinex","SOLUSD",1732733735139,7.99042886,240.24,240.21,4.163]
["bitfinex","SOLUSD",1732733736271,7.99042886,240.22,240.2,19.9149]
["bitfinex","SOLUSD",1732733736943,2.4971,240.28,240.2,19.9149]
["bitfinex","SOLUSD",1732733737144,7.99042886,240.25,240.2,19.9149]
["bitfinex","SOLUSD",1732733737448,7.99042886,240.24,240.2,19.9149]
["bitfinex","SOLUSD",1732733737657,7.99042886,240.22,240.2,19.9149]
["bitfinex","SOLUSD",1732733737973,7.99042886,240.24,240.2,19.9149]
["bitfinex","SOLUSD",1732733738147,2.4971,240.28,240.2,19.9149]
["bitfinex","SOLUSD",1732733738347,7.99042886,240.24,240.2,19.9149]
["bitfinex","SOLUSD",1732733741176,2.4971,240.28,240.2,19.9149]
["bitfinex","SOLUSD",1732733741348,7.99042886,240.23,240.18,4.1635]
["bitfinex","SOLUSD",1732733741554,7.99042886,240.23,240.17,6.2771]
["bitfinex","SOLUSD",1732733741870,7.99042886,240.23,240.17,10.4407]
["bitfinex","SOLUSD",1732733742062,7.99042886,240.26,240.17,18.43112886]
["bitfinex","SOLUSD",1732733742251,1.03805242,240.25,240.17,18.43112886]
["bitfinex","SOLUSD",1732733742455,7.99042886,240.26,240.17,18.43112886]
["bitfinex","SOLUSD",1732733743369,1.03804789,240.25,240.17,18.43112886]
["bitfinex","SOLUSD",1732733743675,7.99042886,240.26,240.17,18.43112886]
["bitfinex","SOLUSD",1732733746671,1.03804985,240.25,240.17,18.43112886]
["bitfinex","SOLUSD",1732733746877,7.99042886,240.26,240.17,18.43112886]
["bitfinex","SOLUSD",1732733748475,7.99042886,240.24,240.17,18.43112886]
["bitfinex","SOLUSD",1732733748974,7.99042886,240.25,240.17,18.43112886]
["bitfinex","SOLUSD",1732733749479,2.4967,240.31,240.17,28.84032886]
["bitfinex","SOLUSD",1732733749683,1.03799136,240.3,240.19,7.99042886]
["bitfinex","SOLUSD",1732733749975,7.99042886,240.28,240.22,20.0]
["bitfinex","SOLUSD",1732733750972,7.99042886,240.28,240.23,4.1626]
["bitfinex","SOLUSD",1732733751555,9.02842022,240.3,240.23,4.1626]
["bitfinex","SOLUSD",1732733752272,7.99042886,240.28,240.23,4.1626]
["bitfinex","SOLUSD",1732733755078,1.03797661,240.27,240.23,15.5831]
["bitfinex","SOLUSD",1732733755293,7.99042886,240.3,240.23,15.5831]
["bitfinex","SOLUSD",1732733755578,7.99042886,240.28,240.23,15.5831]
["bitfinex","SOLUSD",1732733756964,7.99042886,240.28,240.23,19.7457]
["bitfinex","SOLUSD",1732733758363,7.99042886,240.28,240.23,15.5831]
["bitfinex","SOLUSD",1732733758565,7.99042886,240.26,240.18,16.4031]
["bitfinex","SOLUSD",1732733758764,1.03809713,240.25,240.18,20.5666]
["bitfinex","SOLUSD",1732733759584,1.03809659,240.3,240.19,7.99042886]
["bitfinex","SOLUSD",1732733759763,7.99042886,240.27,240.2,4.1631]
["bitfinex","SOLUSD",1732733760087,1.03805863,240.26,240.2,4.1631]
["bitfinex","SOLUSD",1732733761761,7.99042886,240.25,240.19,4.1633]
["bitfinex","SOLUSD",1732733762259,7.99042886,240.23,240.18,16.4031]
["bitfinex","SOLUSD",1732733762486,7.99042886,240.21,240.14,4.1642]
["bitfinex","SOLUSD",1732733763468,7.99042886,240.21,240.16,20.0]
["bitfinex","SOLUSD",1732733763666,7.99042886,240.23,240.16,24.1637]
["bitfinex","SOLUSD",1732733764281,9.02863089,240.27,240.19,7.99042886]
["bitfinex","SOLUSD",1732733764487,1.03804578,240.26,240.19,7.99042886]
["bitfinex","SOLUSD",1732733764995,2.4969,240.29,240.16,34.5734]
["bitfinex","SOLUSD",1732733764996,7.99042886,240.29,240.21,7.99042886]
["bitfinex","SOLUSD",1732733765197,1.03804164,240.31,240.23,7.99042886]
["bitfinex","SOLUSD",1732733765490,9.0284705,240.31,240.23,7.99042886]
["bitfinex","SOLUSD",1732733765785,9.0284705,240.31,240.24,4.1625]
["bitfinex","SOLUSD",1732733767364,1.03804164,240.31,240.24,4.1625]
["bitfinex","SOLUSD",1732733767886,9.0284705,240.31,240.24,4.1625]
["bitfinex","SOLUSD",1732733768297,1.03787228,240.3,240.24,4.1625]
["bitfinex","SOLUSD",1732733770494,1.03787228,240.3,240.24,12.15292886]
["bitfinex","SOLUSD",1732733770793,1.03787134,240.31,240.24,12.15292886]
["bitfinex","SOLUSD",1732733771084,0.4894872,240.32,240.29,7.99042886]
["bitfinex","SOLUSD",1732733771300,0.4894872,240.32,240.28,7.99042886]
["bitfinex","SOLUSD",1732733771585,0.4894872,240.32,240.26,7.99042886]
["bitfinex","SOLUSD",1732733771783,0.4894872,240.32,240.25,22.6286]
["bitfinex","SOLUSD",1732733771784,7.99042886,240.31,240.25,22.6286]
["bitfinex","SOLUSD",1732733772194,7.99042886,240.29,240.25,16.3374]
["bitfinex","SOLUSD",1732733772366,9.02839333,240.28,240.25,16.3374]
["bitfinex","SOLUSD",1732733772767,7.99042886,240.27,240.25,16.3374]
["bitfinex","SOLUSD",1732733772981,7.99042886,240.27,240.2,7.99042886]
["bitfinex","SOLUSD",1732733772982,9.02842341,240.26,240.2,4.163]
["bitfinex","SOLUSD",1732733773169,7.99042886,240.25,240.2,4.163]
["bitfinex","SOLUSD",1732733773693,2.4971,240.27,240.2,4.163]
["bitfinex","SOLUSD",1732733773694,7.99042886,240.26,240.2,4.163]
["bitfinex","SOLUSD",1732733773871,1.03810124,240.25,240.2,4.163]
["bitfinex","SOLUSD",1732733774073,7.99042886,240.26,240.2,4.163]
["bitfinex","SOLUSD",1732733774384,7.99042886,240.24,240.19,6.4693]
["bitfinex","SOLUSD",1732733774570,1.03818294,240.23,240.19,6.4693]
["bitfinex","SOLUSD",1732733774891,7.99042886,240.24,240.19,6.4693]
["bitfinex","SOLUSD",1732733775091,2.4973,240.26,240.19,6.4693]
["bitfinex","SOLUSD",1732733775273,9.02856734,240.25,240.19,6.4693]
["bitfinex","SOLUSD",1732733777767,9.02856734,240.25,240.12,10.4111]
["bitfinex","SOLUSD",1732733777768,7.99042886,240.23,240.15,20.0]
["bitfinex","SOLUSD",1732733777972,1.03827515,240.22,240.14,4.164]
["bitfinex","SOLUSD",1732733780475,3.53597515,240.22,240.14,4.164]
["bitfinex","SOLUSD",1732733781206,7.99042886,240.21,240.14,4.164]
["bitfinex","SOLUSD",1732733781674,7.99042886,240.23,240.15,7.99042886]
["bitfinex","SOLUSD",1732733781881,9.02865347,240.23,240.15,7.99042886]
["bitfinex","SOLUSD",1732733782088,9.02865347,240.23,240.14,4.164]
["bitfinex","SOLUSD",1732733782405,9.02865347,240.23,240.15,7.99042886]
["bitfinex","SOLUSD",1732733782575,9.02865347,240.23,240.14,4.164]
["bitfinex","SOLUSD",1732733782776,11.52625347,240.23,240.15,12.15432886]
["bitfinex","SOLUSD",1732733783092,1.03824095,240.22,240.15,4.1639]
["bitfinex","SOLUSD",1732733783292,1.03824095,240.22,240.13,28.13602886]
["bitfinex","SOLUSD",1732733783676,10.48802886,240.23,240.13,28.13602886]
["bitfinex","SOLUSD",1732733783879,7.99042886,240.23,240.15,7.99042886]
["bitfinex","SOLUSD",1732733784598,1.03819098,240.22,240.15,7.99042886]
["bitfinex","SOLUSD",1732733785087,10.48802886,240.23,240.15,12.15432886]
["bitfinex","SOLUSD",1732733785295,1.03820622,240.22,240.15,12.15432886]
["bitfinex","SOLUSD",1732733786289,7.99042886,240.21,240.14,4.1642]
["bitfinex","SOLUSD",1732733786601,3.53590622,240.22,240.14,4.1642]
["bitfinex","SOLUSD",1732733786910,2.4977,240.22,240.14,4.1642]
["bitfinex","SOLUSD",1732733787076,7.99042886,240.21,240.14,4.1642]
["bitfinex","SOLUSD",1732733787477,7.99042886,240.23,240.15,7.99042886]
["bitfinex","SOLUSD",1732733787673,1.03824551,240.22,240.15,7.99042886]
["bitfinex","SOLUSD",1732733788593,1.03824551,240.22,240.15,12.15432886]
["bitfinex","SOLUSD",1732733789883,3.53594551,240.22,240.15,4.1639]
["bitfinex","SOLUSD",1732733790879,7.99042886,240.21,240.14,4.1642]
["bitfinex","SOLUSD",1732733791710,10.48812886,240.22,240.14,4.1642]
["bitfinex","SOLUSD",1732733791913,1.03825868,240.21,240.14,4.1642]
["bitfinex","SOLUSD",1732733792090,7.99042886,240.22,240.14,4.1642]
["bitfinex","SOLUSD",1732733792897,1.03825437,240.21,240.14,4.1642]
["bitfinex","SOLUSD",1732733793390,7.99042886,240.22,240.14,4.1642]
["bitfinex","SOLUSD",1732733793590,9.02868637,240.22,240.14,4.1642]
["bitfinex","SOLUSD",1732733794106,1.0382582,240.21,240.14,4.1642]
["bitfinex","SOLUSD",1732733794518,10.48812886,240.22,240.14,4.1642]
["bitfinex","SOLUSD",1732733794730,1.03825703,240.21,240.14,4.1642]
["bitfinex","SOLUSD",1732733795009,1.03825703,240.21,240.13,15.9814]
["bitfinex","SOLUSD",1732733795010,7.99042886,240.2,240.13,15.9814]
["bitfinex","SOLUSD",1732733795224,1.03839493,240.19,240.13,15.9814]
["bitfinex","SOLUSD",1732733795797,9.02881508,240.22,240.14,7.99042886]
["bitfinex","SOLUSD",1732733797023,11.52651508,240.22,240.14,12.15452886]
["bitfinex","SOLUSD",1732733797500,3.53608622,240.22,240.14,12.15452886]
["bitfinex","SOLUSD",1732733797700,10.48812886,240.22,240.14,12.15452886]
["bitfinex","SOLUSD",1732733797901,1.03828174,240.21,240.14,12.15452886]
["bitfinex","SOLUSD",1732733798519,7.99042886,240.22,240.14,12.15452886]
["bitfinex","SOLUSD",1732733798818,2.4975,240.24,240.14,12.15452886]
["bitfinex","SOLUSD",1732733799119,11.52626423,240.23,240.14,12.15452886]
["bitfinex","SOLUSD",1732733800128,11.52626423,240.23,240.14,4.1641]
["bitfinex","SOLUSD",1732733806725,7.99042886,240.21,240.14,4.1641]
["bitfinex","SOLUSD",1732733808028,7.99042886,240.19,240.13,15.9814]
["bitfinex","SOLUSD",1732733808217,1.03841786,240.18,240.13,15.9814]
["bitfinex","SOLUSD",1732733808629,7.99042886,240.19,240.13,20.1458]
["bitfinex","SOLUSD",1732733808815,1.0383694,240.18,240.13,15.9814]
["bitfinex","SOLUSD",1732733811733,3.5364694,240.18,240.13,15.9814]
["bitfinex","SOLUSD",1732733812837,7.99042886,240.15,240.07,15.0689]
["bitfinex","SOLUSD",1732733813017,7.99042886,240.13,240.07,15.0689]
["bitfinex","SOLUSD",1732733813222,1.03865487,240.17,240.07,15.0689]
["bitfinex","SOLUSD",1732733813425,7.99042886,240.14,240.07,15.0689]
["bitfinex","SOLUSD",1732733813618,7.99042886,240.14,240.07,23.05932886]
["bitfinex","SOLUSD",1732733814021,1.03859359,240.13,240.07,27.22452886]
["bitfinex","SOLUSD",1732733814417,2.4984,240.15,240.07,27.22452886]
["bitfinex","SOLUSD",1732733814627,1.03858394,240.14,240.07,27.22452886]
["bitfinex","SOLUSD",1732733820421,1.03856158,240.15,240.07,27.22452886]
["bitfinex","SOLUSD",1732733823033,1.03856158,240.15,240.07,23.05932886]
["bitfinex","SOLUSD",1732733824029,7.99042886,240.14,240.07,23.05932886]
["bitfinex","SOLUSD",1732733824343,1.03861053,240.13,240.07,23.05932886]
["bitfinex","SOLUSD",1732733824966,1.03861016,240.15,240.07,23.05932886]
["bitfinex","SOLUSD",1732733825551,7.99042886,240.14,240.07,15.0689]
["bitfinex","SOLUSD",1732733825747,1.03862613,240.13,240.07,15.0689]
["bitfinex","SOLUSD",1732733826830,7.99042886,240.13,240.07,15.0689]
["bitfinex","SOLUSD",1732733827231,7.99042886,240.11,240.07,15.0689]
["bitfinex","SOLUSD",1732733828830,7.99042886,240.11,240.03,14.00522886]
["bitfinex","SOLUSD",1732733828831,1.03869441,240.1,240.03,6.0148]
["bitfinex","SOLUSD",1732733829042,7.99042886,240.09,240.03,6.0148]
["bitfinex","SOLUSD",1732733830047,1.03880247,240.08,240.03,6.0148]
["bitfinex","SOLUSD",1732733830424,7.99042886,240.07,240.02,515.8443]
["bitfinex","SOLUSD",1732733830845,1.03890201,240.06,240.02,515.8443]
["bitfinex","SOLUSD",1732733831047,1.03890201,240.06,240.02,500.0]
["bitfinex","SOLUSD",1732733831048,7.99042886,240.05,240.02,500.0]
["bitfinex","SOLUSD",1732733831229,7.99042886,240.04,240.02,500.0]
["bitfinex","SOLUSD",1732733831837,1.0389357,240.03,240.02,500.0]
["bitfinex","SOLUSD",1732733832259,24.8158197,240.03,240.02,500.0]
["bitfinex","SOLUSD",1732733833754,27.3154197,240.03,240.02,500.0]
["bitfinex","SOLUSD",1732733837330,27.3154197,240.03,240.02,494.1]
["bitfinex","SOLUSD",1732733837640,27.3154197,240.03,240.02,488.9929]
["bitfinex","SOLUSD",1732733837840,64.27713514,240.03,240.02,429.02670464]
["bitfinex","SOLUSD",1732733838037,64.27713514,240.03,240.02,410.26280464]
["bitfinex","SOLUSD",1732733838235,69.27713514,240.03,240.02,392.79282668]
["bitfinex","SOLUSD",1732733838441,69.27713514,240.03,240.02,383.91664383]
["bitfinex","SOLUSD",1732733838442,143.71528121,240.03,240.02,383.91664383]
["bitfinex","SOLUSD",1732733838641,142.67634551,240.03,240.02,364.41244383]
["bitfinex","SOLUSD",1732733838841,142.67634551,240.03,240.02,361.85714383]
["bitfinex","SOLUSD",1732733839036,142.67634551,240.03,240.02,357.21784383]
["bitfinex","SOLUSD",1732733839229,140.17674551,240.03,240.02,357.21784383]
["bitfinex","SOLUSD",1732733839426,140.17674551,240.03,240.02,307.18784383]
["bitfinex","SOLUSD",1732733840632,140.17674551,240.03,240.02,270.11003132]
["bitfinex","SOLUSD",1732733841252,140.17674551,240.03,240.02,223.81584847]
["bitfinex","SOLUSD",1732733841449,141.84314551,240.03,240.02,212.09684847]
["bitfinex","SOLUSD",1732733841832,136.84314551,240.03,240.02,200.30154847]
["bitfinex","SOLUSD",1732733842148,141.84314551,240.03,240.02,176.71634847]
["bitfinex","SOLUSD",1732733842351,141.84314551,240.03,240.02,151.87464847]
["bitfinex","SOLUSD",1732733842552,141.84314551,240.03,240.02,140.29364847]
["bitfinex","SOLUSD",1732733843055,141.84314551,240.03,240.02,118.76294847]
["bitfinex","SOLUSD",1732733843253,141.84314551,240.03,240.02,107.95674847]
["bitfinex","SOLUSD",1732733843427,141.84314551,240.03,240.02,95.90914847]
["bitfinex","SOLUSD",1732733843628,141.84314551,240.03,240.02,48.13823596]
["bitfinex","SOLUSD",1732733843837,30.0,240.01,240.0,0.3528]
["bitfinex","SOLUSD",1732733844036,30.0,240.01,239.85,6.4917]
["bitfinex","SOLUSD",1732733844037,99.20678278,240.01,239.85,6.4917]
["bitfinex","SOLUSD",1732733844256,7.99042886,239.92,239.85,6.4917]
["bitfinex","SOLUSD",1732733844458,1.03960965,239.91,239.85,6.4917]
["bitfinex","SOLUSD",1732733846438,1.03958558,239.93,239.85,6.4917]
["bitfinex","SOLUSD",1732733847835,7.99042886,239.92,239.85,6.4917]
["bitfinex","SOLUSD",1732733848147,1.03961193,239.91,239.85,6.4917]
["bitfinex","SOLUSD",1732733848339,1.03958552,239.93,239.85,6.4917]
["bitfinex","SOLUSD",1732733849732,7.99042886,239.9,239.84,15.3277]
["bitfinex","SOLUSD",1732733849938,7.99042886,239.86,239.84,15.3277]
["bitfinex","SOLUSD",1732733850236,1.03986743,239.85,239.79,6.3957]
["bitfinex","SOLUSD",1732733850970,7.99042886,239.84,239.79,6.3957]
["bitfinex","SOLUSD",1732733851153,9.03040409,239.84,239.79,6.3957]
["bitfinex","SOLUSD",1732733851462,20.0,239.86,239.8,7.99042886]
["bitfinex","SOLUSD",1732733851641,1.03983185,239.85,239.8,7.99042886]
["bitfinex","SOLUSD",1732733854037,9.02164712,239.89,239.82,7.99042886]
["bitfinex","SOLUSD",1732733854646,1.03967069,239.88,239.82,7.99042886]
["bitfinex","SOLUSD",1732733855046,1.03967069,239.88,239.79,6.3957]
["bitfinex","SOLUSD",1732733855355,1.03967069,239.88,239.82,7.99042886]
["bitfinex","SOLUSD",1732733860961,9.02164712,239.89,239.84,7.99042886]
["bitfinex","SOLUSD",1732733862161,9.02164712,239.89,239.88,7.99042886]
["bitfinex","SOLUSD",1732733862363,1.03961947,239.93,239.88,7.99042886]
["bitfinex","SOLUSD",1732733865159,1.03961947,239.93,239.86,23.48462886]
["bitfinex","SOLUSD",1732733865357,23.776884,239.95,239.88,7.99042886]
["bitfinex","SOLUSD",1732733865665,1.03955407,239.95,239.88,7.99042886]
["bitfinex","SOLUSD",1732733866045,9.02998293,239.95,239.86,19.6632]
["bitfinex","SOLUSD",1732733866250,9.02998293,239.95,239.86,15.4942]
["bitfinex","SOLUSD",1732733868861,1.03955407,239.95,239.86,15.4942]
["bitfinex","SOLUSD",1732733869063,7.99042886,239.95,239.87,7.99042886]
["bitfinex","SOLUSD",1732733869259,1.0394998,239.94,239.87,7.99042886]
["bitfinex","SOLUSD",1732733872469,1.0394998,239.94,239.87,12.15932886]
["bitfinex","SOLUSD",1732733872664,7.99042886,239.95,239.87,7.99042886]
["bitfinex","SOLUSD",1732733872868,1.03945242,239.94,239.87,7.99042886]
["bitfinex","SOLUSD",1732733874982,1.03945242,239.94,239.86,15.4942]
["bitfinex","SOLUSD",1732733875168,7.99042886,239.93,239.86,15.4942]
["bitfinex","SOLUSD",1732733875368,1.0395944,239.92,239.86,15.4942]
["bitfinex","SOLUSD",1732733876577,1.0395944,239.92,239.86,23.48462886]
["bitfinex","SOLUSD",1732733876767,1.03952261,239.94,239.86,23.48462886]
["bitfinex","SOLUSD",1732733876968,1.03952261,239.94,239.88,7.99042886]
["bitfinex","SOLUSD",1732733878165,1.03952261,239.94,239.86,15.4942]
["bitfinex","SOLUSD",1732733879680,9.02995147,239.94,239.86,15.4942]
["bitfinex","SOLUSD",1732733880789,1.03952261,239.94,239.86,15.4942]
["bitfinex","SOLUSD",1732733880967,9.01902963,239.96,239.91,7.99042886]
["bitfinex","SOLUSD",1732733881765,9.01902963,239.96,239.93,7.99042886]
["bitfinex","SOLUSD",1732733882074,1.03919217,240.02,239.95,7.99042886]
["bitfinex","SOLUSD",1732733882270,1.03907584,240.04,239.95,7.99042886]
["bitfinex","SOLUSD",1732733882678,7.99042886,240.03,239.95,7.99042886]
["bitfinex","SOLUSD",1732733882874,1.03912675,240.02,239.95,7.99042886]
["bitfinex","SOLUSD",1732733883383,17.501,240.11,239.97,7.99042886]
["bitfinex","SOLUSD",1732733883384,7.99042886,240.05,239.97,7.99042886]
["bitfinex","SOLUSD",1732733883759,1.03899176,240.04,239.97,7.99042886]
["bitfinex","SOLUSD",1732733884381,7.99042886,240.05,239.97,12.15742886]
["bitfinex","SOLUSD",1732733884591,7.99042886,240.09,239.99,7.99042886]
["bitfinex","SOLUSD",1732733884768,1.03890779,240.08,240.01,7.99042886]
["bitfinex","SOLUSD",1732733885464,9.02925575,240.09,240.01,7.99042886]
["bitfinex","SOLUSD",1732733886667,9.02925575,240.09,239.99,12.15722886]
["bitfinex","SOLUSD",1732733886979,9.02925575,240.09,240.01,7.99042886]
["bitfinex","SOLUSD",1732733887385,7.99042886,240.07,239.97,4.167]
["bitfinex","SOLUSD",1732733887683,7.99042886,240.05,239.97,12.15742886]
["bitfinex","SOLUSD",1732733888585,7.99042886,240.07,239.97,12.15742886]
["bitfinex","SOLUSD",1732733888886,1.03893,240.06,239.99,7.99042886]
["bitfinex","SOLUSD",1732733889191,7.99042886,240.09,239.99,7.99042886]
["bitfinex","SOLUSD",1732733889381,1.03885057,240.08,239.99,12.15722886]
["bitfinex","SOLUSD",1732733890380,1.03885057,240.08,239.97,4.1671]
["bitfinex","SOLUSD",1732733890782,1.03885057,240.08,239.99,7.99042886]
["bitfinex","SOLUSD",1732733891375,1.03885057,240.08,239.97,4.1671]
["bitfinex","SOLUSD",1732733891575,7.99042886,240.07,239.99,7.99042886]
["bitfinex","SOLUSD",1732733891762,1.03894659,240.06,239.99,7.99042886]
["bitfinex","SOLUSD",1732733892285,7.99042886,240.05,239.97,4.1671]
["bitfinex","SOLUSD",1732733892522,7.99042886,240.0,239.89,4.1685]
["bitfinex","SOLUSD",1732733892697,1.03902941,240.04,239.87,18.6664]
["bitfinex","SOLUSD",1732733892698,7.99042886,239.95,239.87,18.6664]
["bitfinex","SOLUSD",1732733892993,1.03945771,239.94,239.87,26.65682886]
["bitfinex","SOLUSD",1732733893197,21.03938776,240.04,239.9,7.99042886]
["bitfinex","SOLUSD",1732733893491,7.99042886,240.0,239.9,7.99042886]
["bitfinex","SOLUSD",1732733893666,1.03928645,239.99,239.9,7.99042886]
["bitfinex","SOLUSD",1732733894880,1.03928645,239.99,239.9,12.15872886]
["bitfinex","SOLUSD",1732733895796,1.03928645,239.99,239.92,7.99042886]
["bitfinex","SOLUSD",1732733895967,1.03927695,240.03,239.94,7.99042886]
["bitfinex","SOLUSD",1732733896172,1.03903869,240.04,239.96,7.99042886]
["bitfinex","SOLUSD",1732733897091,1.03903869,240.04,239.94,11.136]
["bitfinex","SOLUSD",1732733897390,1.03903869,240.04,239.95,7.99042886]
["bitfinex","SOLUSD",1732733897691,7.99042886,240.01,239.94,6.9685]
["bitfinex","SOLUSD",1732733897890,7.99042886,239.99,239.9,4.1683]
["bitfinex","SOLUSD",1732733898194,1.0393147,239.98,239.9,12.15872886]
["bitfinex","SOLUSD",1732733899588,7.99042886,239.97,239.89,7.5791]
["bitfinex","SOLUSD",1732733899802,1.03936944,239.96,239.89,7.5791]
["bitfinex","SOLUSD",1732733901000,7.99042886,239.97,239.89,19.73802886]
["bitfinex","SOLUSD",1732733901294,7.99042886,239.99,239.91,7.99042886]
["bitfinex","SOLUSD",1732733901489,9.02965945,240.03,239.95,7.99042886]
["bitfinex","SOLUSD",1732733902092,1.03923059,240.03,239.95,7.99042886]
["bitfinex","SOLUSD",1732733902291,7.99042886,240.04,239.97,7.99042886]
["bitfinex","SOLUSD",1732733902500,7.99042886,240.04,239.97,29.73782886]
["bitfinex","SOLUSD",1732733902679,7.99042886,240.06,239.97,29.73782886]
["bitfinex","SOLUSD",1732733902998,1.03901961,240.05,239.97,29.73782886]
["bitfinex","SOLUSD",1732733905500,7.99042886,240.04,239.97,29.73782886]
["bitfinex","SOLUSD",1732733905699,7.99042886,240.04,239.97,21.7474]
["bitfinex","SOLUSD",1732733907005,7.99042886,240.06,239.98,7.99042886]
["bitfinex","SOLUSD",1732733907174,1.03898777,240.05,239.98,7.99042886]
["bitfinex","SOLUSD",1732733908003,7.99042886,240.05,239.98,12.15722886]
["bitfinex","SOLUSD",1732733909109,7.99042886,240.05,239.98,4.1668]
["bitfinex","SOLUSD",1732733909303,7.99042886,240.03,239.97,17.5803]
["bitfinex","SOLUSD",1732733909675,1.03895204,240.04,239.97,21.7474]
["bitfinex","SOLUSD",1732733909980,1.03895204,240.04,239.97,17.5803]
["bitfinex","SOLUSD",1732733910508,1.03895204,240.04,239.97,21.7474]
["bitfinex","SOLUSD",1732733912406,7.99042886,240.05,239.97,21.7474]
["bitfinex","SOLUSD",1732733912585,9.02944092,240.07,239.98,12.15732886]
["bitfinex","SOLUSD",1732733913400,9.02944092,240.07,240.0,7.99042886]
["bitfinex","SOLUSD",1732733913776,9.02944092,240.07,240.0,12.15702886]
["bitfinex","SOLUSD",1732733914296,9.02944092,240.07,240.0,7.99042886]
["bitfinex","SOLUSD",1732733915380,7.99042886,240.05,239.99,4.1668]
["bitfinex","SOLUSD",1732733916199,7.99042886,240.07,239.99,4.1668]
["bitfinex","SOLUSD",1732733916409,1.03890477,240.06,239.99,4.1668]
["bitfinex","SOLUSD",1732733916614,1.03889374,240.06,239.99,4.1668]
["bitfinex","SOLUSD",1732733919702,7.99042886,240.07,239.99,4.1668]
["bitfinex","SOLUSD",1732733920207,7.99042886,240.05,239.99,4.1668]
["bitfinex","SOLUSD",1732733921192,7.99042886,240.05,239.98,19.86572886]
["bitfinex","SOLUSD",1732733922612,1.03891864,240.09,239.98,11.8753]
["bitfinex","SOLUSD",1732733922613,7.99042886,240.03,239.98,11.8753]
["bitfinex","SOLUSD",1732733922909,7.99042886,240.05,239.98,11.8753]
["bitfinex","SOLUSD",1732733923208,1.03891864,240.09,239.98,11.8753]
["bitfinex","SOLUSD",1732733923513,7.99042886,240.06,239.98,11.8753]
["bitfinex","SOLUSD",1732733924816,1.03892269,240.05,239.98,11.8753]
["bitfinex","SOLUSD",1732733925010,7.99042886,240.04,239.98,11.8753]
["bitfinex","SOLUSD",1732733926421,7.99042886,240.06,239.98,11.8753]
["bitfinex","SOLUSD",1732733927814,7.99042886,240.08,239.99,7.99042886]
["bitfinex","SOLUSD",1732733927997,1.03889332,240.07,239.99,12.15712886]
["bitfinex","SOLUSD",1732733928394,7.99042886,240.06,239.99,7.99042886]
["bitfinex","SOLUSD",1732733928811,7.99042886,240.06,239.99,12.15722886]
["bitfinex","SOLUSD",1732733929899,1.03889332,240.07,239.99,12.15722886]
["bitfinex","SOLUSD",1732733930215,7.99042886,240.08,239.99,12.15722886]
["bitfinex","SOLUSD",1732733930397,1.03890046,240.07,239.99,12.15722886]
["bitfinex","SOLUSD",1732733931406,1.03890046,240.07,239.99,4.1668]
["bitfinex","SOLUSD",1732733932195,7.99042886,240.06,239.98,15.69872886]
["bitfinex","SOLUSD",1732733932392,9.0293627,240.06,239.98,19.86562886]
["bitfinex","SOLUSD",1732733932622,7.99042886,240.06,239.98,19.86562886]
["bitfinex","SOLUSD",1732733933306,7.99042886,240.08,239.98,19.86562886]
["bitfinex","SOLUSD",1732733933623,1.0388915,240.07,239.98,19.86562886]
["bitfinex","SOLUSD",1732733933920,9.02929492,240.08,239.98,19.86562886]
["bitfinex","SOLUSD",1732733935605,9.02929492,240.08,239.98,11.8752]
["bitfinex","SOLUSD",1732733935928,7.99042886,240.04,239.98,7.7083]
["bitfinex","SOLUSD",1732733936915,1.03902901,240.03,239.98,7.7083]
["bitfinex","SOLUSD",1732733937096,1.03901136,240.03,239.98,7.7083]
["bitfinex","SOLUSD",1732733939516,7.99042886,240.04,239.98,7.7083]
["bitfinex","SOLUSD",1732733939699,7.99042886,240.06,239.98,7.7083]
["bitfinex","SOLUSD",1732733940012,1.03902706,240.05,239.98,7.7083]
["bitfinex","SOLUSD",1732733940739,7.99042886,240.06,239.98,7.7083]
["bitfinex","SOLUSD",1732733940930,1.03895208,240.05,239.98,7.7083]
["bitfinex","SOLUSD",1732733941107,1.03895208,240.07,239.99,7.99042886]
["bitfinex","SOLUSD",1732733942003,7.99042886,240.06,239.98,11.8753]
["bitfinex","SOLUSD",1732733942203,7.99042886,240.06,239.98,7.7083]
["bitfinex","SOLUSD",1732733942705,7.99042886,240.06,239.98,11.8752]
["bitfinex","SOLUSD",1732733946499,7.99042886,240.06,239.98,7.7083]
["bitfinex","SOLUSD",1732733946707,1.03895208,240.07,239.98,11.8752]
["bitfinex","SOLUSD",1732733947028,9.02930052,240.07,239.98,11.8752]
["bitfinex","SOLUSD",1732733947537,1.03887166,240.07,239.98,11.8752]
["bitfinex","SOLUSD",1732733947728,7.99042886,240.08,239.99,7.99042886]
["bitfinex","SOLUSD",1732733948418,9.02930686,240.1,240.01,7.99042886]
["bitfinex","SOLUSD",1732733948607,9.02930686,240.1,240.01,12.15672886]
["bitfinex","SOLUSD",1732733949411,1.038878,240.1,239.99,4.1668]
["bitfinex","SOLUSD",1732733949725,7.99042886,240.08,239.99,12.15722886]
["bitfinex","SOLUSD",1732733949907,1.0388618,240.07,239.99,12.15722886]
["bitfinex","SOLUSD",1732733950227,1.0388618,240.07,239.99,7.99042886]
["bitfinex","SOLUSD",1732733950428,7.99042886,240.08,239.99,7.99042886]
["bitfinex","SOLUSD",1732733951310,7.99042886,240.08,239.99,12.15722886]
["bitfinex","SOLUSD",1732733952570,7.99042886,240.06,239.98,7.7083]
["bitfinex","SOLUSD",1732733952708,7.99042886,240.06,239.98,11.8752]
["bitfinex","SOLUSD",1732733953016,7.99042886,240.06,239.98,15.69872886]
["bitfinex","SOLUSD",1732733953718,7.99042886,240.06,239.98,7.7083]
["bitfinex","SOLUSD",1732733954034,1.03893029,240.05,239.97,17.5803]
["bitfinex","SOLUSD",1732733954329,7.99042886,240.01,239.97,17.5803]
["bitfinex","SOLUSD",1732733954510,7.99042886,240.03,239.97,17.5803]
["bitfinex","SOLUSD",1732733954710,1.03908695,240.02,239.97,17.5803]
["bitfinex","SOLUSD",1732733955425,7.99042886,240.01,239.97,17.5803]
["bitfinex","SOLUSD",1732733956228,7.99042886,240.04,239.97,17.5803]
["bitfinex","SOLUSD",1732733956441,1.039086,240.03,239.97,17.5803]
["bitfinex","SOLUSD",1732733956847,7.99042886,240.02,239.97,17.5803]
["bitfinex","SOLUSD",1732733961123,1.0391146,240.01,239.97,17.5803]
["bitfinex","SOLUSD",1732733961323,7.99042886,240.02,239.97,17.5803]
["bitfinex","SOLUSD",1732733964950,7.99042886,240.0,239.97,17.5803]
["bitfinex","SOLUSD",1732733965143,7.99042886,239.98,239.92,17.7586]
["bitfinex","SOLUSD",1732733965328,7.99042886,239.94,239.92,17.7586]
["bitfinex","SOLUSD",1732733965535,7.99042886,239.94,239.87,17.7586]
["bitfinex","SOLUSD",1732733965843,7.99042886,239.92,239.87,17.7586]
["bitfinex","SOLUSD",1732733967929,7.99042886,239.9,239.87,17.7586]
["bitfinex","SOLUSD",1732733969828,7.99042886,239.9,239.82,17.5678]
["bitfinex","SOLUSD",1732733970250,1.03969206,239.89,239.82,17.5678]
["bitfinex","SOLUSD",1732733970549,7.99042886,239.88,239.82,17.5678]
["bitfinex","SOLUSD",1732733970751,1.03974738,239.87,239.82,17.5678]
["bitfinex","SOLUSD",1732733973654,7.99042886,239.86,239.82,17.5678]
["bitfinex","SOLUSD",1732733973852,1.0398294,239.85,239.82,17.5678]
["bitfinex","SOLUSD",1732733974038,7.99042886,239.83,239.76,18.3678]
["bitfinex","SOLUSD",1732733974245,7.99042886,239.79,239.76,18.3678]
["bitfinex","SOLUSD",1732733974445,23.776884,239.85,239.76,18.3678]
["bitfinex","SOLUSD",1732733974658,7.99042886,239.79,239.76,18.3678]
["bitfinex","SOLUSD",1732733975087,7.99042886,239.79,239.74,7.3512]
["bitfinex","SOLUSD",1732733975249,7.99042886,239.79,239.71,22.5395]
["bitfinex","SOLUSD",1732733975250,1.04007694,239.78,239.71,18.3678]
["bitfinex","SOLUSD",1732733975438,7.99042886,239.79,239.71,18.3678]
["bitfinex","SOLUSD",1732733975862,7.99042886,239.79,239.74,20.0]
["bitfinex","SOLUSD",1732733979665,7.99042886,239.8,239.74,20.0]
["bitfinex","SOLUSD",1732733981079,1.04005928,239.79,239.74,20.0]
["bitfinex","SOLUSD",1732733981580,7.99042886,239.8,239.74,20.0]
["bitfinex","SOLUSD",1732733981783,1.04008056,239.79,239.74,20.0]
["bitfinex","SOLUSD",1732733982479,7.99042886,239.8,239.74,20.0]
["bitfinex","SOLUSD",1732733984256,1.04006141,239.79,239.74,20.0]
["bitfinex","SOLUSD",1732733984580,1.04007922,239.79,239.74,20.0]
["bitfinex","SOLUSD",1732733985085,7.99042886,239.8,239.74,20.0]
["bitfinex","SOLUSD",1732733985287,1.04007748,239.79,239.74,20.0]
["bitfinex","SOLUSD",1732733985461,7.99042886,239.8,239.74,20.0]
["bitfinex","SOLUSD",1732733985863,1.0400585,239.79,239.74,20.0]
["bitfinex","SOLUSD",1732733986262,7.99042886,239.8,239.74,20.0]
["bitfinex","SOLUSD",1732733987682,1.04007781,239.85,239.74,24.1711]
["bitfinex","SOLUSD",1732733987982,7.99042886,239.83,239.74,24.1711]
["bitfinex","SOLUSD",1732733988181,1.03994914,239.82,239.74,24.1711]
["bitfinex","SOLUSD",1732733989286,7.99042886,239.81,239.74,24.1711]
["bitfinex","SOLUSD",1732733989790,7.99042886,239.81,239.74,20.0]
["bitfinex","SOLUSD",1732733990282,7.99042886,239.83,239.74,24.1711]
["bitfinex","SOLUSD",1732733990689,1.03994807,239.82,239.74,24.1711]
["bitfinex","SOLUSD",1732733990861,7.99042886,239.83,239.74,24.1711]
["bitfinex","SOLUSD",1732733991065,1.03994665,239.82,239.74,24.1711]
["bitfinex","SOLUSD",1732733991679,1.0399684,239.85,239.75,12.16132886]
["bitfinex","SOLUSD",1732733991876,9.03039726,239.85,239.77,7.99042886]
["bitfinex","SOLUSD",1732733992062,1.0399684,239.85,239.77,7.99042886]
["bitfinex","SOLUSD",1732733992765,7.99042886,239.85,239.77,7.99042886]
["bitfinex","SOLUSD",1732733993271,1.03985397,239.84,239.77,7.99042886]
["bitfinex","SOLUSD",1732733995992,1.03985397,239.84,239.75,12.16122886]
["bitfinex","SOLUSD",1732733996989,1.03985397,239.84,239.75,7.99042886]
["bitfinex","SOLUSD",1732733997159,1.03985397,239.84,239.75,12.16132886]
["bitfinex","SOLUSD",1732733997364,7.99042886,239.83,239.75,7.99042886]
["bitfinex","SOLUSD",1732733997620,1.03997851,239.82,239.75,7.99042886]
["bitfinex","SOLUSD",1732734000297,1.03997851,239.82,239.74,20.0]
["bitfinex","SOLUSD",1732734000589,7.99042886,239.79,239.74,20.0]
["bitfinex","SOLUSD",1732734000796,7.99042886,239.81,239.74,20.0]
["bitfinex","SOLUSD",1732734000980,1.04003349,239.8,239.74,20.0]
["bitfinex","SOLUSD",1732734002168,1.04003349,239.8,239.75,7.99042886]
["bitfinex","SOLUSD",1732734002372,1.04003371,239.82,239.75,7.99042886]
["bitfinex","SOLUSD",1732734002692,1.04003371,239.82,239.74,20.0]
["bitfinex","SOLUSD",1732734003192,7.99042886,239.81,239.74,20.0]
["bitfinex","SOLUSD",1732734003387,7.99042886,239.79,239.74,20.0]
["bitfinex","SOLUSD",1732734003591,1.04018693,239.78,239.74,20.0]
["bitfinex","SOLUSD",1732734003970,1.04015659,239.8,239.74,20.0]
["bitfinex","SOLUSD",1732734010886,1.04015659,239.8,239.72,12.16192886]
["bitfinex","SOLUSD",1732734010887,7.99042886,239.77,239.68,0.70331598]
["bitfinex","SOLUSD",1732734011079,7.99042886,239.72,239.65,30.20042886]
["bitfinex","SOLUSD",1732734011281,7.99042886,239.74,239.67,7.99042886]
["bitfinex","SOLUSD",1732734011600,1.04035098,239.73,239.67,7.99042886]
["bitfinex","SOLUSD",1732734012504,1.04035885,239.75,239.67,7.99042886]
["bitfinex","SOLUSD",1732734013489,23.776884,239.74,239.67,7.99042886]
["bitfinex","SOLUSD",1732734013800,7.99042886,239.76,239.67,7.99042886]
["bitfinex","SOLUSD",1732734013801,1.0403492,239.73,239.67,7.99042886]
["bitfinex","SOLUSD",1732734014500,2.0996613,239.81,239.71,7.99042886]
["bitfinex","SOLUSD",1732734014501,1.04036307,239.81,239.71,7.99042886]
["bitfinex","SOLUSD",1732734014691,7.99042886,239.82,239.74,7.99042886]
["bitfinex","SOLUSD",1732734015003,1.04005928,239.81,239.74,7.99042886]
["bitfinex","SOLUSD",1732734015581,1.04005928,239.81,239.74,12.16142886]
["bitfinex","SOLUSD",1732734017090,1.04005928,239.81,239.74,7.99042886]
["bitfinex","SOLUSD",1732734017684,1.04005928,239.81,239.74,12.16152886]
["bitfinex","SOLUSD",1732734017876,1.04002302,239.86,239.76,7.99042886]
["bitfinex","SOLUSD",1732734018105,7.99042886,239.84,239.76,7.99042886]
["bitfinex","SOLUSD",1732734018689,7.99042886,239.84,239.77,4.1706]
["bitfinex","SOLUSD",1732734019593,7.99042886,239.84,239.76,7.99042886]
["bitfinex","SOLUSD",1732734019784,7.99042886,239.84,239.76,12.16122886]
["bitfinex","SOLUSD",1732734019785,1.03989503,239.83,239.76,12.16122886]
["bitfinex","SOLUSD",1732734019985,7.99042886,239.84,239.76,12.16122886]
["bitfinex","SOLUSD",1732734020186,1.03989792,239.83,239.76,12.16122886]
["bitfinex","SOLUSD",1732734020793,7.99042886,239.84,239.76,12.16122886]
["bitfinex","SOLUSD",1732734020988,1.03989754,239.83,239.76,12.16122886]
["bitfinex","SOLUSD",1732734021189,1.03990173,239.83,239.76,12.16122886]
["bitfinex","SOLUSD",1732734021394,7.99042886,239.84,239.76,12.16122886]
["bitfinex","SOLUSD",1732734022082,1.03989709,239.83,239.76,12.16122886]
["bitfinex","SOLUSD",1732734022614,1.03989709,239.83,239.76,7.99042886]
["bitfinex","SOLUSD",1732734022802,7.99042886,239.84,239.76,7.99042886]
["bitfinex","SOLUSD",1732734023001,7.99042886,239.84,239.76,12.16122886]
["bitfinex","SOLUSD",1732734025105,1.03989537,239.83,239.76,12.16122886]
["bitfinex","SOLUSD",1732734025682,7.99042886,239.82,239.74,29.90362886]
["bitfinex","SOLUSD",1732734027108,7.99042886,239.84,239.76,12.16122886]
["bitfinex","SOLUSD",1732734027810,7.99042886,239.84,239.76,7.99042886]
["bitfinex","SOLUSD",1732734028106,7.99042886,239.84,239.74,25.73262886]
["bitfinex","SOLUSD",1732734029413,7.99042886,239.84,239.75,4.1709]
["bitfinex","SOLUSD",1732734029618,7.99042886,239.84,239.76,7.99042886]
["bitfinex","SOLUSD",1732734029924,7.99042886,239.86,239.76,12.16112886]
["bitfinex","SOLUSD",1732734031407,7.99042886,239.86,239.78,7.99042886]
["bitfinex","SOLUSD",1732734032611,7.99042886,239.86,239.79,4.1703]
["bitfinex","SOLUSD",1732734032895,1.03973067,239.91,239.85,7.99042886]
["bitfinex","SOLUSD",1732734033093,1.03971552,239.98,239.9,7.99042886]
["bitfinex","SOLUSD",1732734033414,34.67362886,240.0,239.86,0.70240265]
["bitfinex","SOLUSD",1732734033415,1.03934757,240.03,239.97,7.99042886]
["bitfinex","SOLUSD",1732734034713,1.03934757,240.03,239.92,4.1679]
["bitfinex","SOLUSD",1732734034896,7.99042886,239.98,239.83,94.41678956]
["bitfinex","SOLUSD",1732734035098,1.03930585,239.97,239.9,7.99042886]
["bitfinex","SOLUSD",1732734035812,9.02973439,240.0,239.92,7.99042886]
["bitfinex","SOLUSD",1732734037014,1.03923443,240.0,239.94,7.99042886]
["bitfinex","SOLUSD",1732734037189,1.03917486,240.01,239.94,7.99042886]
["bitfinex","SOLUSD",1732734038108,1.03917486,240.01,239.92,7.99042886]
["bitfinex","SOLUSD",1732734038510,7.99042886,240.0,239.92,7.99042886]
["bitfinex","SOLUSD",1732734038813,7.99042886,240.0,239.88,20.0]
["bitfinex","SOLUSD",1732734038992,7.99042886,240.0,239.92,7.99042886]
["bitfinex","SOLUSD",1732734039393,1.03919594,239.99,239.89,20.70153387]
["bitfinex","SOLUSD",1732734039593,7.99042886,239.98,239.91,7.99042886]
["bitfinex","SOLUSD",1732734039819,7.99042886,239.98,239.9,20.0]
["bitfinex","SOLUSD",1732734040699,1.03923836,240.06,239.91,7.99042886]
["bitfinex","SOLUSD",1732734040897,7.99042886,239.99,239.91,7.99042886]
["bitfinex","SOLUSD",1732734041210,1.03923156,239.98,239.91,7.99042886]
["bitfinex","SOLUSD",1732734042650,7.99042886,239.97,239.89,12.15882886]
["bitfinex","SOLUSD",1732734043917,7.99042886,239.97,239.87,20.70176348]
["bitfinex","SOLUSD",1732734044215,7.99042886,239.97,239.88,12.15912886]
["bitfinex","SOLUSD",1732734044422,7.99042886,239.97,239.9,7.99042886]
["bitfinex","SOLUSD",1732734045605,9.02971815,239.99,239.9,7.99042886]
["bitfinex","SOLUSD",1732734045804,9.02971815,239.99,239.9,12.15872886]
["bitfinex","SOLUSD",1732734046024,23.776884,240.03,239.92,7.99042886]
["bitfinex","SOLUSD",1732734046200,7.99042886,240.01,239.92,7.99042886]
["bitfinex","SOLUSD",1732734046523,1.03913129,240.02,239.94,7.99042886]
["bitfinex","SOLUSD",1732734047897,7.99042886,240.02,239.94,7.99042886]
["bitfinex","SOLUSD",1732734048213,1.03914445,240.01,239.94,7.99042886]
["bitfinex","SOLUSD",1732734048400,1.03914445,240.01,239.93,4.1678]
["bitfinex","SOLUSD",1732734048715,1.03914445,240.01,239.88,0.70146842]
["bitfinex","SOLUSD",1732734048716,7.99042886,239.98,239.88,0.70146842]
["bitfinex","SOLUSD",1732734048918,7.99042886,239.96,239.89,4.1684]
["bitfinex","SOLUSD",1732734049218,7.99042886,239.98,239.91,20.0]
["bitfinex","SOLUSD",1732734049825,1.03928203,239.97,239.9,7.99042886]
["bitfinex","SOLUSD",1732734050216,7.99042886,239.98,239.9,7.99042886]
["bitfinex","SOLUSD",1732734050715,1.03930705,239.97,239.9,7.99042886]
["bitfinex","SOLUSD",1732734051121,7.99042886,239.94,239.86,27.99042886]
["bitfinex","SOLUSD",1732734051509,7.99042886,239.96,239.88,7.99042886]
["bitfinex","SOLUSD",1732734051704,7.99042886,239.96,239.86,20.0]
["bitfinex","SOLUSD",1732734051917,7.99042886,239.96,239.87,7.99042886]
["bitfinex","SOLUSD",1732734052125,7.99042886,239.96,239.88,4.1687]
["bitfinex","SOLUSD",1732734052444,1.03933645,239.95,239.88,4.1687]
["bitfinex","SOLUSD",1732734052734,7.99042886,239.96,239.88,4.1687]
["bitfinex","SOLUSD",1732734056111,7.99042886,239.94,239.87,12.15932886]
["bitfinex","SOLUSD",1732734056838,7.99042886,239.96,239.87,12.15932886]
["bitfinex","SOLUSD",1732734057025,1.0393937,239.95,239.87,12.15932886]
["bitfinex","SOLUSD",1732734058931,7.99042886,239.91,239.83,18.7847]
["bitfinex","SOLUSD",1732734059129,7.99042886,239.89,239.82,7.99042886]
["bitfinex","SOLUSD",1732734059327,7.99042886,239.89,239.82,12.16012886]
["bitfinex","SOLUSD",1732734060543,7.99042886,239.93,239.84,7.99042886]
["bitfinex","SOLUSD",1732734061515,7.99042886,239.93,239.84,12.15972886]
["bitfinex","SOLUSD",1732734061842,7.99042886,239.91,239.84,4.1693]
["bitfinex","SOLUSD",1732734062038,7.99042886,239.91,239.85,20.0]
["bitfinex","SOLUSD",1732734063124,7.99042886,239.91,239.83,20.0]
["bitfinex","SOLUSD",1732734063446,7.99042886,239.91,239.83,27.99042886]
["bitfinex","SOLUSD",1732734064237,7.99042886,239.89,239.84,20.0]
["bitfinex","SOLUSD",1732734064438,7.99042886,239.87,239.81,4.1699]
["bitfinex","SOLUSD",1732734064614,7.99042886,239.87,239.8,4.1701]
["bitfinex","SOLUSD",1732734065017,7.99042886,239.85,239.78,21.6928]
["bitfinex","SOLUSD",1732734065315,7.99042886,239.85,239.78,4.1703]
["bitfinex","SOLUSD",1732734065724,7.99042886,239.83,239.71,18.2635]
["bitfinex","SOLUSD",1732734065936,7.99042886,239.83,239.76,7.99042886]
["bitfinex","SOLUSD",1732734066625,1.03992229,239.86,239.76,12.16112886]
["bitfinex","SOLUSD",1732734066833,26.27052886,239.87,239.78,7.99042886]
["bitfinex","SOLUSD",1732734068038,1.03977076,239.86,239.78,7.99042886]
["bitfinex","SOLUSD",1732734068347,7.99042886,239.9,239.81,27.99042886]
["bitfinex","SOLUSD",1732734069241,1.03960924,239.89,239.81,32.16022886]
["bitfinex","SOLUSD",1732734069461,7.99042886,239.9,239.81,32.16022886]
["bitfinex","SOLUSD",1732734070337,1.03960924,239.95,239.81,32.16022886]
["bitfinex","SOLUSD",1732734070540,7.99042886,239.9,239.81,32.16022886]
["bitfinex","SOLUSD",1732734071922,1.03961988,239.89,239.81,32.16022886]
["bitfinex","SOLUSD",1732734072319,7.99042886,239.9,239.81,32.16022886]
["bitfinex","SOLUSD",1732734072529,1.03963088,239.89,239.81,32.16022886]
["bitfinex","SOLUSD",1732734074134,7.99042886,239.9,239.81,32.16022886]
["bitfinex","SOLUSD",1732734074753,1.03959998,239.89,239.81,32.16022886]
["bitfinex","SOLUSD",1732734076046,7.99042886,239.88,239.81,27.99042886]
["bitfinex","SOLUSD",1732734076248,7.99042886,239.84,239.79,4.1701]
["bitfinex","SOLUSD",1732734077152,7.99042886,239.84,239.77,4.1705]
["bitfinex","SOLUSD",1732734077628,7.99042886,239.84,239.79,20.0]
["bitfinex","SOLUSD",1732734079254,1.03977269,239.92,239.72,2.18495503]
["bitfinex","SOLUSD",1732734079255,7.99042886,239.82,239.75,20.0]
["bitfinex","SOLUSD",1732734079429,7.99042886,239.82,239.74,7.99042886]
["bitfinex","SOLUSD",1732734080334,7.99042886,239.82,239.75,4.171]
["bitfinex","SOLUSD",1732734080961,7.99042886,239.82,239.73,4.1713]
["bitfinex","SOLUSD",1732734081248,1.03991001,239.81,239.71,7.99042886]
["bitfinex","SOLUSD",1732734081454,1.04005101,239.83,239.71,7.99042886]
["bitfinex","SOLUSD",1732734081631,7.99042886,239.8,239.71,7.99042886]
["bitfinex","SOLUSD",1732734082432,7.99042886,239.8,239.72,4.1715]
["bitfinex","SOLUSD",1732734083828,7.99042886,239.8,239.73,7.99042886]
["bitfinex","SOLUSD",1732734085432,7.99042886,239.8,239.72,4.1714]
["bitfinex","SOLUSD",1732734085634,1.04007447,239.79,239.72,4.1714]
["bitfinex","SOLUSD",1732734086029,7.99042886,239.8,239.72,4.1714]
["bitfinex","SOLUSD",1732734088851,7.99042886,239.74,239.61,75.63208956]
["bitfinex","SOLUSD",1732734089057,7.99042886,239.74,239.65,7.99042886]
["bitfinex","SOLUSD",1732734089554,7.99042886,239.74,239.66,4.1725]
["bitfinex","SOLUSD",1732734089759,7.99042886,239.74,239.68,20.0]
["bitfinex","SOLUSD",1732734089933,7.99042886,239.76,239.69,7.99042886]
["bitfinex","SOLUSD",1732734090340,18.0927,239.78,239.71,7.99042886]
["bitfinex","SOLUSD",1732734090537,8.68701376,239.79,239.71,7.99042886]
["bitfinex","SOLUSD",1732734090741,7.6469,239.79,239.71,7.99042886]
["bitfinex","SOLUSD",1732734090941,9.03050674,239.8,239.71,7.99042886]
["bitfinex","SOLUSD",1732734091460,18.4912,239.83,239.75,7.99042886]
["bitfinex","SOLUSD",1732734091461,19.53127177,239.83,239.75,7.99042886]
["bitfinex","SOLUSD",1732734091640,1.03986058,239.85,239.79,7.99042886]
["bitfinex","SOLUSD",1732734091834,9.03026719,239.87,239.79,7.99042886]
["bitfinex","SOLUSD",1732734092556,18.0057,239.88,239.79,7.99042886]
["bitfinex","SOLUSD",1732734092852,18.0057,239.88,239.76,4.87349283]
["bitfinex","SOLUSD",1732734092853,18.0057,239.88,239.81,7.99042886]
["bitfinex","SOLUSD",1732734093654,7.3067,239.91,239.81,12.16032886]
["bitfinex","SOLUSD",1732734093954,7.99042886,239.91,239.83,7.99042886]
["bitfinex","SOLUSD",1732734094758,1.03956488,239.92,239.83,12.15992886]
["bitfinex","SOLUSD",1732734094945,7.99042886,239.91,239.83,12.15992886]
["bitfinex","SOLUSD",1732734095736,7.99042886,239.89,239.79,4.1703]
["bitfinex","SOLUSD",1732734095939,7.99042886,239.87,239.81,20.0]
["bitfinex","SOLUSD",1732734096142,7.99042886,239.89,239.81,20.0]
["bitfinex","SOLUSD",1732734096858,7.99042886,239.89,239.81,24.1699]
["bitfinex","SOLUSD",1732734097235,1.03966527,239.92,239.84,7.99042886]
["bitfinex","SOLUSD",1732734097432,7.3428,239.96,239.86,7.99042886]
["bitfinex","SOLUSD",1732734097647,1.03940755,239.95,239.86,7.99042886]
["bitfinex","SOLUSD",1732734097834,7.99042886,239.95,239.86,7.99042886]
["bitfinex","SOLUSD",1732734098030,7.99042886,239.97,239.88,7.99042886]
["bitfinex","SOLUSD",1732734099055,7.99042886,239.97,239.88,12.15902886]
["bitfinex","SOLUSD",1732734099256,7.99042886,239.97,239.9,7.99042886]
["bitfinex","SOLUSD",1732734099563,7.99042886,239.99,239.9,7.99042886]
["bitfinex","SOLUSD",1732734100368,7.99042886,239.99,239.9,12.15872886]
["bitfinex","SOLUSD",1732734100967,20.08185639,240.0,239.9,12.15872886]
["bitfinex","SOLUSD",1732734101264,7.99042886,239.99,239.9,12.15872886]
["bitfinex","SOLUSD",1732734101968,1.03925639,240.0,239.9,12.15872886]
["bitfinex","SOLUSD",1732734102165,17.7393,240.05,239.94,7.99042886]
["bitfinex","SOLUSD",1732734102166,1.03922162,240.04,239.94,7.99042886]
["bitfinex","SOLUSD",1732734102469,17.7393,240.05,239.96,7.99042886]
["bitfinex","SOLUSD",1732734102470,7.99042886,240.05,239.96,7.99042886]
["bitfinex","SOLUSD",1732734102770,9.01607404,240.08,240.0,7.99042886]
["bitfinex","SOLUSD",1732734103070,9.01607404,240.08,240.02,7.99042886]
["bitfinex","SOLUSD",1732734104148,9.01607404,240.08,240.03,4.1661]
["bitfinex","SOLUSD",1732734104462,9.01607404,240.08,240.03,16.65916977]
["bitfinex","SOLUSD",1732734104965,9.01607404,240.08,240.03,12.49306977]
["bitfinex","SOLUSD",1732734107163,9.01607404,240.08,240.03,16.65906977]
["bitfinex","SOLUSD",1732734107751,9.01607404,240.08,240.05,12.49306977]
["bitfinex","SOLUSD",1732734108753,9.01607404,240.08,240.05,16.65876977]
["bitfinex","SOLUSD",1732734110206,9.01607404,240.08,240.01,19.56066977]
["bitfinex","SOLUSD",1732734110379,9.01607404,240.08,240.01,23.72706977]
["bitfinex","SOLUSD",1732734111448,9.01607404,240.08,240.03,12.49306977]
["bitfinex","SOLUSD",1732734112277,9.01607404,240.08,240.02,4.1661]
["bitfinex","SOLUSD",1732734113156,9.01607404,240.08,240.03,12.49306977]
["bitfinex","SOLUSD",1732734113363,9.01607404,240.08,240.05,12.49306977]
["bitfinex","SOLUSD",1732734113662,12.49306977,240.15,240.07,12.49306977]
["bitfinex","SOLUSD",1732734114865,12.49306977,240.17,240.09,12.49306977]
["bitfinex","SOLUSD",1732734115773,12.49306977,240.19,240.11,12.49306977]
["bitfinex","SOLUSD",1732734115951,7.0775,240.23,240.04,17.4435]
["bitfinex","SOLUSD",1732734115952,12.49306977,240.15,240.07,12.49306977]
["bitfinex","SOLUSD",1732734116152,12.49306977,240.13,240.05,12.49306977]
["bitfinex","SOLUSD",1732734116461,12.49306977,240.13,240.05,16.65876977]
["bitfinex","SOLUSD",1732734117074,12.49306977,240.15,240.05,16.65876977]
["bitfinex","SOLUSD",1732734118381,12.49306977,240.17,240.09,12.49306977]
["bitfinex","SOLUSD",1732734118679,12.49306977,240.15,240.07,32.49306977]
["bitfinex","SOLUSD",1732734121074,12.49306977,240.15,240.07,36.65846977]
["bitfinex","SOLUSD",1732734122781,12.49306977,240.19,240.11,12.49306977]
["bitfinex","SOLUSD",1732734122962,16.08741179,240.23,240.11,12.49306977]
["bitfinex","SOLUSD",1732734122963,12.49306977,240.21,240.11,12.49306977]
["bitfinex","SOLUSD",1732734123279,12.49306977,240.19,240.11,12.49306977]
["bitfinex","SOLUSD",1732734123863,1.03839709,240.22,240.09,12.49306977]
["bitfinex","SOLUSD",1732734123864,12.49306977,240.17,240.09,12.49306977]
["bitfinex","SOLUSD",1732734124070,12.49306977,240.15,240.1,20.0]
["bitfinex","SOLUSD",1732734124275,12.49306977,240.17,240.12,20.0]
["bitfinex","SOLUSD",1732734124474,7.99040706,240.18,240.12,20.0]
["bitfinex","SOLUSD",1732734124783,7.99040706,240.16,240.08,32.15560706]
["bitfinex","SOLUSD",1732734125081,7.99040706,240.14,240.05,79.79778956]
["bitfinex","SOLUSD",1732734126275,12.49093398,240.13,240.07,20.0]
["bitfinex","SOLUSD",1732734127182,12.49093398,240.11,240.07,20.0]
["bitfinex","SOLUSD",1732734127764,12.49093398,240.09,240.04,17.4435]
["bitfinex","SOLUSD",1732734127966,12.49093398,240.07,240.01,7.0676]
["bitfinex","SOLUSD",1732734130070,12.49093398,240.09,240.01,19.55853398]
["bitfinex","SOLUSD",1732734130377,12.49093398,240.11,240.03,12.49093398]
["bitfinex","SOLUSD",1732734130784,12.49093398,240.11,240.02,4.1663]
["bitfinex","SOLUSD",1732734130970,12.49093398,240.11,240.02,16.65723398]
["bitfinex","SOLUSD",1732734131680,12.49093398,240.11,240.05,20.0]
["bitfinex","SOLUSD",1732734132385,12.49093398,240.09,240.05,20.0]
["bitfinex","SOLUSD",1732734132581,1.0386647,240.18,240.01,7.0676]
["bitfinex","SOLUSD",1732734132582,12.49093398,240.07,240.01,7.0676]
["bitfinex","SOLUSD",1732734132786,12.49093398,240.07,240.01,11.234]
["bitfinex","SOLUSD",1732734133896,12.49093398,240.07,240.03,20.0]
["bitfinex","SOLUSD",1732734134077,12.49093398,240.05,239.99,19.1138]
["bitfinex","SOLUSD",1732734134269,12.49093398,240.03,239.99,19.1138]
["bitfinex","SOLUSD",1732734134778,12.49093398,240.05,239.99,19.1138]
["bitfinex","SOLUSD",1732734137194,12.49093398,240.01,239.97,20.0]
["bitfinex","SOLUSD",1732734137368,12.49093398,240.03,239.97,20.0]
["bitfinex","SOLUSD",1732734137698,1.0388728,240.11,239.94,7.4285]
["bitfinex","SOLUSD",1732734137699,12.49093398,240.01,239.94,7.4285]
["bitfinex","SOLUSD",1732734138491,12.49093398,239.99,239.93,18.6665]
["bitfinex","SOLUSD",1732734138665,12.49093398,240.01,239.93,31.15743398]
["bitfinex","SOLUSD",1732734139172,12.49093398,240.01,239.93,35.32523398]
["bitfinex","SOLUSD",1732734139386,12.49093398,240.01,239.93,31.15743398]
["bitfinex","SOLUSD",1732734139692,12.49093398,239.99,239.93,18.6665]
["bitfinex","SOLUSD",1732734140490,12.49093398,239.99,239.93,22.8343]
["bitfinex","SOLUSD",1732734140879,12.49093398,239.99,239.93,18.6665]
["bitfinex","SOLUSD",1732734142871,12.49093398,239.97,239.93,18.6665]
["bitfinex","SOLUSD",1732734143095,12.49093398,239.97,239.91,20.0]
["bitfinex","SOLUSD",1732734143400,12.49093398,239.93,239.87,18.2567]
["bitfinex","SOLUSD",1732734143604,12.49093398,239.91,239.87,18.2567]
["bitfinex","SOLUSD",1732734145909,1.0394077,239.99,239.87,22.4256]
["bitfinex","SOLUSD",1732734145910,12.49093398,239.93,239.87,22.4256]
["bitfinex","SOLUSD",1732734146579,12.49093398,239.95,239.87,34.91653398]
["bitfinex","SOLUSD",1732734147887,12.49093398,239.95,239.9,20.0]
["bitfinex","SOLUSD",1732734151471,12.49093398,239.95,239.88,4.1687]
["bitfinex","SOLUSD",1732734152101,12.49093398,239.95,239.9,20.0]
["bitfinex","SOLUSD",1732734152604,8.00602753,239.95,239.9,20.0]
["bitfinex","SOLUSD",1732734154289,8.00602753,239.97,239.9,20.0]
["bitfinex","SOLUSD",1732734154487,20.0,240.03,239.91,8.00602753]
["bitfinex","SOLUSD",1732734154805,8.00602753,240.0,239.91,8.00602753]
["bitfinex","SOLUSD",1732734155100,8.00602753,240.0,239.94,20.0]
["bitfinex","SOLUSD",1732734156005,8.00602753,240.0,239.93,8.00602753]
["bitfinex","SOLUSD",1732734156690,1.03910607,240.05,239.93,8.00602753]
["bitfinex","SOLUSD",1732734156882,8.00602753,240.01,239.93,12.17382753]
["bitfinex","SOLUSD",1732734157276,1.03910607,240.05,239.94,20.0]
["bitfinex","SOLUSD",1732734157492,8.00602753,240.03,239.93,12.17382753]
["bitfinex","SOLUSD",1732734158306,8.00602753,240.03,239.96,20.0]
["bitfinex","SOLUSD",1732734159190,8.00602753,240.01,239.96,20.0]
["bitfinex","SOLUSD",1732734161105,8.00602753,239.99,239.91,4.1681]
["bitfinex","SOLUSD",1732734162733,8.00602753,239.99,239.93,20.0]
["bitfinex","SOLUSD",1732734163675,8.00602753,239.97,239.9,7.2648]
["bitfinex","SOLUSD",1732734163876,8.00602753,239.95,239.87,26.26272753]
["bitfinex","SOLUSD",1732734164303,8.00602753,239.95,239.87,18.2567]
["bitfinex","SOLUSD",1732734164894,8.00602753,239.93,239.87,18.2567]
["bitfinex","SOLUSD",1732734165094,8.00602753,239.91,239.87,18.2567]
["bitfinex","SOLUSD",1732734165480,8.00602753,239.95,239.87,26.26272753]
["bitfinex","SOLUSD",1732734165682,8.00602753,239.95,239.87,30.43152753]
["bitfinex","SOLUSD",1732734166509,1.03931819,240.0,239.9,20.0]
["bitfinex","SOLUSD",1732734166804,8.00602753,239.95,239.9,20.0]
["bitfinex","SOLUSD",1732734167411,8.00602753,239.93,239.9,20.0]
["bitfinex","SOLUSD",1732734167794,8.00602753,239.95,239.9,20.0]
["bitfinex","SOLUSD",1732734168705,8.00602753,239.95,239.87,18.2567]
["bitfinex","SOLUSD",1732734170091,8.00602753,239.93,239.87,18.2567]
["bitfinex","SOLUSD",1732734170605,33.06342831,240.0,239.87,18.2567]
["bitfinex","SOLUSD",1732734170606,1.03931819,240.0,239.88,4.1687]
["bitfinex","SOLUSD",1732734170911,8.00602753,239.98,239.89,8.00602753]
["bitfinex","SOLUSD",1732734172114,8.00602753,239.98,239.9,4.1684]
["bitfinex","SOLUSD",1732734174915,8.00602753,239.96,239.9,20.0]
["bitfinex","SOLUSD",1732734176311,8.00602753,239.94,239.87,18.2567]
["bitfinex","SOLUSD",1732734176512,8.00602753,239.92,239.87,18.2567]
["bitfinex","SOLUSD",1732734176719,32.02411012,240.0,239.81,27.20122753]
["bitfinex","SOLUSD",1732734176720,8.00602753,239.9,239.81,27.20122753]
["bitfinex","SOLUSD",1732734177090,8.00602753,239.9,239.83,8.00602753]
["bitfinex","SOLUSD",1732734177291,1.03956943,239.99,239.81,19.1952]
["bitfinex","SOLUSD",1732734177292,8.00602753,239.92,239.85,8.00602753]
["bitfinex","SOLUSD",1732734177818,8.00602753,239.94,239.85,8.00602753]
["bitfinex","SOLUSD",1732734178120,1.03940244,239.99,239.9,8.00602753]
["bitfinex","SOLUSD",1732734178304,8.00602753,239.98,239.9,8.00602753]
["bitfinex","SOLUSD",1732734178622,8.00602753,239.98,239.88,8.00602753]
["bitfinex","SOLUSD",1732734178623,1.03932296,239.97,239.88,8.00602753]
["bitfinex","SOLUSD",1732734179612,8.00602753,239.98,239.88,12.17472753]
["bitfinex","SOLUSD",1732734179814,1.03926481,239.97,239.88,12.17472753]
["bitfinex","SOLUSD",1732734180319,1.03926481,239.97,239.88,8.00602753]
["bitfinex","SOLUSD",1732734182409,1.03926481,239.97,239.87,24.1689]
["bitfinex","SOLUSD",1732734182723,1.03926481,239.97,239.88,8.00602753]
["bitfinex","SOLUSD",1732734183523,8.00602753,239.98,239.88,8.00602753]
["bitfinex","SOLUSD",1732734183706,8.00602753,239.98,239.88,12.17472753]
["bitfinex","SOLUSD",1732734184324,1.03929236,239.97,239.88,8.00602753]
["bitfinex","SOLUSD",1732734184698,8.00602753,239.98,239.9,8.00602753]
["bitfinex","SOLUSD",1732734184898,1.03929409,239.97,239.9,8.00602753]
["bitfinex","SOLUSD",1732734185099,8.00602753,239.98,239.9,8.00602753]
["bitfinex","SOLUSD",1732734185629,8.00602753,240.0,239.92,8.00602753]
["bitfinex","SOLUSD",1732734185803,1.03921851,239.99,239.92,8.00602753]
["bitfinex","SOLUSD",1732734186415,1.03921851,239.99,239.9,8.00602753]
["bitfinex","SOLUSD",1732734186700,9.04527672,240.0,239.9,8.00602753]
["bitfinex","SOLUSD",1732734187090,8.00602753,240.0,239.9,8.00602753]
["bitfinex","SOLUSD",1732734187517,1.03919795,239.99,239.89,22.9545]
["bitfinex","SOLUSD",1732734187736,1.03919795,239.99,239.9,8.00602753]
["bitfinex","SOLUSD",1732734187915,8.00602753,239.98,239.89,18.786]
["bitfinex","SOLUSD",1732734190205,8.00602753,239.94,239.84,18.9371]
["bitfinex","SOLUSD",1732734190421,32.02411012,240.0,239.84,23.1065]
["bitfinex","SOLUSD",1732734190422,8.00602753,239.92,239.84,23.1065]
["bitfinex","SOLUSD",1732734190728,8.00602753,239.92,239.84,31.11252753]
["bitfinex","SOLUSD",1732734191132,8.00602753,239.92,239.84,18.9371]
["bitfinex","SOLUSD",1732734191304,8.00602753,239.88,239.8,15.37562753]
["bitfinex","SOLUSD",1732734191711,8.00602753,239.88,239.8,11.5396]
["bitfinex","SOLUSD",1732734191904,8.00602753,239.88,239.8,19.54562753]
["bitfinex","SOLUSD",1732734195133,8.00602753,239.88,239.71,5.0]
["bitfinex","SOLUSD",1732734195134,8.00602753,239.86,239.78,20.0]
["bitfinex","SOLUSD",1732734196406,8.00602753,239.86,239.78,24.1704]
["bitfinex","SOLUSD",1732734198024,8.00602753,239.86,239.78,12.17642753]
["bitfinex","SOLUSD",1732734198533,20.0,239.93,239.81,8.00602753]
["bitfinex","SOLUSD",1732734198732,8.00602753,239.89,239.81,8.00602753]
["bitfinex","SOLUSD",1732734200128,1.03962324,239.88,239.8,4.17]
["bitfinex","SOLUSD",1732734200328,8.00602753,239.87,239.8,4.17]
["bitfinex","SOLUSD",1732734200725,8.00602753,239.87,239.79,8.00602753]
["bitfinex","SOLUSD",1732734200913,1.03971634,239.86,239.79,8.00602753]
["bitfinex","SOLUSD",1732734201433,1.03971634,239.86,239.77,8.00602753]
["bitfinex","SOLUSD",1732734201941,8.00602753,239.87,239.79,8.00602753]
["bitfinex","SOLUSD",1732734202923,1.0397472,239.95,239.85,8.00602753]
["bitfinex","SOLUSD",1732734203127,1.0397472,239.95,239.87,8.00602753]
["bitfinex","SOLUSD",1732734204138,1.0397472,239.95,239.85,4.1692]
["bitfinex","SOLUSD",1732734204139,24.9484,239.97,239.89,8.00602753]
["bitfinex","SOLUSD",1732734204310,1.03940974,239.96,239.89,8.00602753]
["bitfinex","SOLUSD",1732734204734,9.04543727,239.96,239.87,8.00602753]
["bitfinex","SOLUSD",1732734207315,8.00602753,239.91,239.75,104.05788956]
["bitfinex","SOLUSD",1732734207614,8.00602753,239.87,239.76,4.87316022]
["bitfinex","SOLUSD",1732734207924,8.00602753,239.87,239.78,8.00602753]
["bitfinex","SOLUSD",1732734208126,8.00602753,239.85,239.76,12.17682753]
["bitfinex","SOLUSD",1732734208518,8.00602753,239.83,239.73,7.6235]
["bitfinex","SOLUSD",1732734208841,8.00602753,239.83,239.73,12.17732753]
["bitfinex","SOLUSD",1732734208842,1.03994808,239.82,239.73,12.17732753]
["bitfinex","SOLUSD",1732734209139,8.00602753,239.81,239.71,4.1715]
["bitfinex","SOLUSD",1732734209341,1.04002334,239.8,239.71,12.17752753]
["bitfinex","SOLUSD",1732734209541,8.00602753,239.81,239.71,12.17752753]
["bitfinex","SOLUSD",1732734209836,8.00602753,239.81,239.71,4.1715]
["bitfinex","SOLUSD",1732734210016,1.04001093,239.8,239.71,12.17752753]
["bitfinex","SOLUSD",1732734210224,8.00602753,239.79,239.71,12.17752753]
["bitfinex","SOLUSD",1732734210516,8.00602753,239.77,239.64,28.0395]
["bitfinex","SOLUSD",1732734210720,8.00602753,239.77,239.69,8.00602753]
["bitfinex","SOLUSD",1732734210922,8.00602753,239.77,239.66,4.1724]
["bitfinex","SOLUSD",1732734210923,8.00602753,239.75,239.67,8.00602753]
["bitfinex","SOLUSD",1732734212124,8.00602753,239.75,239.67,12.17822753]
["bitfinex","SOLUSD",1732734212443,12.53123731,239.75,239.67,20.0]
["bitfinex","SOLUSD",1732734212753,12.53123731,239.75,239.69,20.0]
["bitfinex","SOLUSD",1732734213712,12.53123731,239.73,239.64,4.1728]
["bitfinex","SOLUSD",1732734215027,12.53123731,239.71,239.63,12.53123731]
["bitfinex","SOLUSD",1732734215830,12.53123731,239.71,239.57,76.33615999]
["bitfinex","SOLUSD",1732734216037,1.04045126,239.7,239.61,12.53123731]
["bitfinex","SOLUSD",1732734216240,12.53123731,239.71,239.61,12.53123731]
["bitfinex","SOLUSD",1732734216439,1.04045831,239.7,239.63,12.53123731]
["bitfinex","SOLUSD",1732734216741,12.53123731,239.71,239.63,12.53123731]
["bitfinex","SOLUSD",1732734217329,17.5516,239.74,239.67,12.53123731]
["bitfinex","SOLUSD",1732734217626,18.59191084,239.74,239.67,12.53123731]
["bitfinex","SOLUSD",1732734217828,12.53123731,239.78,239.69,12.53123731]
["bitfinex","SOLUSD",1732734218135,12.53123731,239.76,239.67,12.53123731]
["bitfinex","SOLUSD",1732734218842,12.53123731,239.76,239.69,12.53123731]
["bitfinex","SOLUSD",1732734219142,1.0401441,239.75,239.67,12.53123731]
["bitfinex","SOLUSD",1732734219341,12.53123731,239.74,239.65,36.70383731]
["bitfinex","SOLUSD",1732734219917,12.53123731,239.72,239.65,12.53123731]
["bitfinex","SOLUSD",1732734220124,12.53123731,239.72,239.63,16.70423731]
["bitfinex","SOLUSD",1732734220829,12.53123731,239.74,239.65,12.53123731]
["bitfinex","SOLUSD",1732734221027,12.53123731,239.74,239.67,12.53123731]
["bitfinex","SOLUSD",1732734221542,12.53123731,239.76,239.67,12.53123731]
["bitfinex","SOLUSD",1732734222425,1.04021166,239.75,239.67,12.53123731]
["bitfinex","SOLUSD",1732734222938,12.53123731,239.76,239.67,12.53123731]
["bitfinex","SOLUSD",1732734223143,12.53123731,239.76,239.69,12.53123731]
["bitfinex","SOLUSD",1732734223345,12.53123731,239.78,239.69,12.53123731]
["bitfinex","SOLUSD",1732734224231,12.53123731,239.81,239.73,12.53123731]
["bitfinex","SOLUSD",1732734225348,1.03999359,239.8,239.73,12.53123731]
["bitfinex","SOLUSD",1732734225935,12.53123731,239.81,239.73,12.53123731]
["bitfinex","SOLUSD",1732734227248,12.53123731,239.81,239.71,12.53123731]
["bitfinex","SOLUSD",1732734227437,12.53123731,239.81,239.71,16.70283731]
["bitfinex","SOLUSD",1732734229736,12.53123731,239.79,239.71,16.70283731]
["bitfinex","SOLUSD",1732734230041,12.53123731,239.79,239.71,12.53123731]
["bitfinex","SOLUSD",1732734230445,12.53123731,239.81,239.71,16.70283731]
["bitfinex","SOLUSD",1732734230643,20.0,239.83,239.75,12.53123731]
["bitfinex","SOLUSD",1732734230644,12.53123731,239.83,239.75,12.53123731]
["bitfinex","SOLUSD",1732734234133,8.01423115,239.83,239.75,8.01423115]
["bitfinex","SOLUSD",1732734234663,9.02436868,239.86,239.79,8.01423115]
["bitfinex","SOLUSD",1732734234863,10.06416367,239.86,239.79,8.01423115]
["bitfinex","SOLUSD",1732734235356,8.01423115,239.85,239.73,0.7027695]
["bitfinex","SOLUSD",1732734235659,8.01423115,239.85,239.76,8.01423115]
["bitfinex","SOLUSD",1732734236034,10.06416367,239.86,239.76,8.01423115]
["bitfinex","SOLUSD",1732734236253,1.03985189,239.85,239.76,12.18503115]
["bitfinex","SOLUSD",1732734236456,8.01423115,239.82,239.75,20.0]
["bitfinex","SOLUSD",1732734236661,8.01423115,239.82,239.74,8.01423115]
["bitfinex","SOLUSD",1732734237555,8.01423115,239.84,239.76,8.01423115]
["bitfinex","SOLUSD",1732734238647,8.01423115,239.84,239.76,12.18493115]
["bitfinex","SOLUSD",1732734238853,8.01423115,239.84,239.76,8.01423115]
["bitfinex","SOLUSD",1732734239334,8.01423115,239.84,239.75,24.1709]
["bitfinex","SOLUSD",1732734239535,8.01423115,239.84,239.77,8.01423115]
["bitfinex","SOLUSD",1732734240545,9.02436868,239.86,239.79,8.01423115]
["bitfinex","SOLUSD",1732734241061,9.02436868,239.86,239.81,8.01423115]
["bitfinex","SOLUSD",1732734243167,9.02436868,239.86,239.83,8.01423115]
["bitfinex","SOLUSD",1732734243366,9.02436868,239.86,239.82,0.70257518]
["bitfinex","SOLUSD",1732734243545,9.02436868,239.86,239.84,8.01423115]
["bitfinex","SOLUSD",1732734244453,75.0,240.05,239.84,8.01423115]
["bitfinex","SOLUSD",1732734244454,1.03951465,239.99,239.87,20.0]
["bitfinex","SOLUSD",1732734244645,9.0537458,239.99,239.91,8.01423115]
["bitfinex","SOLUSD",1732734245057,9.0537458,239.99,239.87,20.70176094]
["bitfinex","SOLUSD",1732734245058,9.0537458,239.99,239.89,8.01423115]
["bitfinex","SOLUSD",1732734245276,8.01423115,239.97,239.89,8.01423115]
["bitfinex","SOLUSD",1732734245649,1.03927955,239.96,239.89,8.01423115]
["bitfinex","SOLUSD",1732734245857,8.01423115,239.95,239.85,28.01423115]
["bitfinex","SOLUSD",1732734246046,1.03943399,239.94,239.85,28.01423115]
["bitfinex","SOLUSD",1732734246667,8.01423115,239.95,239.85,28.01423115]
["bitfinex","SOLUSD",1732734246854,8.01423115,239.95,239.86,4.169]
["bitfinex","SOLUSD",1732734247165,1.03938944,239.94,239.85,28.01423115]
["bitfinex","SOLUSD",1732734247872,1.03938944,239.94,239.85,32.18343115]
["bitfinex","SOLUSD",1732734248256,23.776884,239.98,239.87,8.01423115]
["bitfinex","SOLUSD",1732734248455,9.05358571,239.97,239.87,8.01423115]
["bitfinex","SOLUSD",1732734250259,9.05358571,239.97,239.82,18.1995]
["bitfinex","SOLUSD",1732734250260,8.01423115,239.89,239.82,18.1995]
["bitfinex","SOLUSD",1732734250946,8.01423115,239.87,239.78,8.01423115]
["bitfinex","SOLUSD",1732734251141,6.23521196,239.97,239.78,8.01423115]
["bitfinex","SOLUSD",1732734251142,23.776884,239.96,239.85,8.01423115]
["bitfinex","SOLUSD",1732734251345,9.05367222,239.95,239.85,8.01423115]
["bitfinex","SOLUSD",1732734251560,9.05367222,239.95,239.87,8.01423115]
["bitfinex","SOLUSD",1732734252063,1.03940047,239.99,239.91,8.01423115]
["bitfinex","SOLUSD",1732734252259,8.01423115,240.02,239.93,8.01423115]
["bitfinex","SOLUSD",1732734252576,8.01423115,240.0,239.91,8.01423115]
["bitfinex","SOLUSD",1732734252786,1.03924135,239.99,239.91,8.01423115]
["bitfinex","SOLUSD",1732734253568,8.01423115,240.0,239.91,12.18233115]
["bitfinex","SOLUSD",1732734253866,1.03919727,240.02,239.91,12.18233115]
["bitfinex","SOLUSD",1732734254048,8.01423115,240.01,239.91,12.18233115]
["bitfinex","SOLUSD",1732734254253,8.01423115,239.97,239.88,98.39638956]
["bitfinex","SOLUSD",1732734254450,8.01423115,239.93,239.88,18.5957]
["bitfinex","SOLUSD",1732734254655,8.01423115,239.93,239.89,20.0]
["bitfinex","SOLUSD",1732734255571,8.01423115,239.93,239.83,93.99898956]
["bitfinex","SOLUSD",1732734255753,8.01423115,239.93,239.84,8.01423115]
["bitfinex","SOLUSD",1732734257976,8.01423115,239.95,239.86,8.01423115]
["bitfinex","SOLUSD",1732734258177,20.0,240.02,239.86,8.01423115]
["bitfinex","SOLUSD",1732734258379,8.01423115,239.97,239.85,4.1692]
["bitfinex","SOLUSD",1732734258686,8.01423115,239.97,239.87,8.01423115]
["bitfinex","SOLUSD",1732734258860,8.01423115,239.97,239.85,4.1692]
["bitfinex","SOLUSD",1732734259055,8.01423115,239.97,239.88,4.1687]
["bitfinex","SOLUSD",1732734259558,8.01423115,239.95,239.87,12.18313115]
["bitfinex","SOLUSD",1732734260577,8.01423115,239.97,239.87,12.18313115]
["bitfinex","SOLUSD",1732734260777,8.01423115,239.95,239.87,12.18313115]
["bitfinex","SOLUSD",1732734263154,8.01423115,239.97,239.87,12.18313115]
["bitfinex","SOLUSD",1732734263360,8.01423115,239.97,239.89,8.01423115]
["bitfinex","SOLUSD",1732734267103,8.01423115,239.97,239.87,28.01423115]
["bitfinex","SOLUSD",1732734268181,8.01423115,239.97,239.87,32.18293115]
["bitfinex","SOLUSD",1732734271190,8.01423115,239.97,239.87,24.1687]
["bitfinex","SOLUSD",1732734271385,8.01423115,239.95,239.86,20.0]
["bitfinex","SOLUSD",1732734271881,1.03940212,239.94,239.86,20.0]
["bitfinex","SOLUSD",1732734272082,1.03940212,239.94,239.88,20.0]
["bitfinex","SOLUSD",1732734272277,1.03946626,239.97,239.89,8.01423115]
["bitfinex","SOLUSD",1732734272482,18.9133,239.98,239.89,8.01423115]
["bitfinex","SOLUSD",1732734272663,26.92753115,239.98,239.89,8.01423115]
["bitfinex","SOLUSD",1732734272863,1.03928361,239.97,239.89,8.01423115]
["bitfinex","SOLUSD",1732734273179,19.95259647,239.98,239.89,8.01423115]
["bitfinex","SOLUSD",1732734273378,8.01423115,239.98,239.9,4.1684]
["bitfinex","SOLUSD",1732734273889,1.03929015,240.0,239.91,8.01423115]
["bitfinex","SOLUSD",1732734274092,8.01423115,239.99,239.91,8.01423115]
["bitfinex","SOLUSD",1732734274582,8.01423115,239.99,239.91,12.18243115]
["bitfinex","SOLUSD",1732734275394,8.01423115,239.97,239.91,4.1682]
["bitfinex","SOLUSD",1732734275690,8.01423115,239.97,239.9,4.1684]
["bitfinex","SOLUSD",1732734276261,8.01423115,239.97,239.89,12.18273115]
["bitfinex","SOLUSD",1732734277888,1.03917408,240.02,239.88,20.0]
["bitfinex","SOLUSD",1732734277889,8.01423115,239.95,239.88,20.0]
["bitfinex","SOLUSD",1732734278084,8.01423115,239.95,239.9,20.0]
["bitfinex","SOLUSD",1732734278385,8.01423115,239.97,239.9,20.0]
["bitfinex","SOLUSD",1732734278572,8.01423115,239.95,239.9,20.0]
["bitfinex","SOLUSD",1732734279798,1.03935892,240.0,239.9,20.0]
["bitfinex","SOLUSD",1732734279978,8.01423115,239.96,239.9,20.0]
["bitfinex","SOLUSD",1732734282480,8.01423115,239.96,239.9,24.1683]
["bitfinex","SOLUSD",1732734284685,8.01423115,239.98,239.9,4.1683]
["bitfinex","SOLUSD",1732734284886,8.01423115,239.98,239.91,8.01423115]
["bitfinex","SOLUSD",1732734285189,1.03918444,240.05,239.97,8.01423115]
["bitfinex","SOLUSD",1732734285389,1.03894395,240.06,239.99,8.01423115]
["bitfinex","SOLUSD",1732734285690,1.03894805,240.07,240.0,8.01423115]
["bitfinex","SOLUSD",1732734286087,9.0531792,240.07,240.0,8.01423115]
["bitfinex","SOLUSD",1732734286885,8.01423115,240.06,239.98,8.01423115]
["bitfinex","SOLUSD",1732734287083,9.05315842,240.06,239.98,8.01423115]
["bitfinex","SOLUSD",1732734287484,9.05315842,240.06,239.95,20.0]
["bitfinex","SOLUSD",1732734287688,9.05315842,240.06,239.98,8.01423115]
["bitfinex","SOLUSD",1732734288196,1.03896908,240.05,239.98,8.01423115]
["bitfinex","SOLUSD",1732734288399,8.01423115,240.04,239.97,8.01423115]
["bitfinex","SOLUSD",1732734288699,18.2192,240.09,239.93,4.1678]
["bitfinex","SOLUSD",1732734288700,8.01423115,240.0,239.93,4.1678]
["bitfinex","SOLUSD",1732734288900,8.01423115,239.99,239.88,10.4215]
["bitfinex","SOLUSD",1732734289196,8.01423115,239.99,239.92,8.01423115]
["bitfinex","SOLUSD",1732734290503,8.01423115,239.99,239.91,8.01423115]
["bitfinex","SOLUSD",1732734291577,1.03927421,239.98,239.91,8.01423115]
["bitfinex","SOLUSD",1732734292986,1.03927421,239.98,239.9,24.1683]
["bitfinex","SOLUSD",1732734293203,8.01423115,239.97,239.9,24.1683]
["bitfinex","SOLUSD",1732734294203,8.01423115,239.95,239.87,12.18303115]
["bitfinex","SOLUSD",1732734294391,1.03945445,239.94,239.87,12.18303115]
["bitfinex","SOLUSD",1732734294586,8.01423115,239.95,239.87,12.18303115]
["bitfinex","SOLUSD",1732734294786,1.03942026,239.94,239.87,12.18303115]
["bitfinex","SOLUSD",1732734294988,8.01423115,239.95,239.87,12.18303115]
["bitfinex","SOLUSD",1732734296793,6.9611,239.94,239.87,12.18303115]
["bitfinex","SOLUSD",1732734296995,9.05363673,239.93,239.84,8.01423115]
["bitfinex","SOLUSD",1732734297207,9.05369727,239.93,239.84,8.01423115]
["bitfinex","SOLUSD",1732734297505,8.01423115,239.93,239.86,8.01423115]
["bitfinex","SOLUSD",1732734297886,8.01423115,239.93,239.86,12.18323115]
["bitfinex","SOLUSD",1732734298284,9.05367643,239.93,239.86,12.18323115]
["bitfinex","SOLUSD",1732734298479,9.05367643,239.93,239.84,8.01423115]
["bitfinex","SOLUSD",1732734300088,9.05367643,239.93,239.84,12.18353115]
["bitfinex","SOLUSD",1732734301403,9.05367643,239.93,239.8,11.12715322]
["bitfinex","SOLUSD",1732734301404,9.05367643,239.93,239.86,8.01423115]
["bitfinex","SOLUSD",1732734301905,1.03944528,239.93,239.86,8.01423115]
["bitfinex","SOLUSD",1732734302203,6.9611,239.94,239.86,8.01423115]
["bitfinex","SOLUSD",1732734302204,8.00061914,239.94,239.86,8.01423115]
["bitfinex","SOLUSD",1732734302588,8.00061914,239.94,239.88,8.01423115]
["bitfinex","SOLUSD",1732734304103,1.03951914,239.94,239.88,8.01423115]
["bitfinex","SOLUSD",1732734304305,8.01423115,239.93,239.84,20.0]
["bitfinex","SOLUSD",1732734304515,1.03958343,239.92,239.84,28.01423115]
["bitfinex","SOLUSD",1732734305393,1.03958343,239.92,239.82,4.1697]
["bitfinex","SOLUSD",1732734305706,8.01423115,239.91,239.83,8.01423115]
["bitfinex","SOLUSD",1732734305909,1.03960358,239.9,239.83,8.01423115]
["bitfinex","SOLUSD",1732734306919,8.01423115,239.91,239.83,8.01423115]
["bitfinex","SOLUSD",1732734306920,8.01423115,239.91,239.83,12.18373115]
["bitfinex","SOLUSD",1732734307097,1.03960006,239.9,239.83,12.18373115]
["bitfinex","SOLUSD",1732734307288,8.01423115,239.91,239.83,12.18373115]
["bitfinex","SOLUSD",1732734307692,8.01423115,239.93,239.85,8.01423115]
["bitfinex","SOLUSD",1732734307898,1.03957382,239.92,239.86,8.01423115]
["bitfinex","SOLUSD",1732734308819,8.01423115,239.93,239.86,8.01423115]
["bitfinex","SOLUSD",1732734309113,1.03961329,239.92,239.86,8.01423115]
["bitfinex","SOLUSD",1732734313899,1.03955069,239.94,239.86,8.01423115]
["bitfinex","SOLUSD",1732734316828,1.03955069,239.94,239.88,8.01423115]
["bitfinex","SOLUSD",1732734317120,1.03955049,239.95,239.9,8.01423115]
["bitfinex","SOLUSD",1732734317910,1.03955049,239.95,239.84,0.70228049]
["bitfinex","SOLUSD",1732734317911,8.01423115,239.91,239.84,0.70228049]
["bitfinex","SOLUSD",1732734318114,8.01423115,239.91,239.81,25.87113115]
["bitfinex","SOLUSD",1732734318611,8.01423115,239.91,239.83,8.01423115]
["bitfinex","SOLUSD",1732734320903,20.0,239.93,239.85,8.01423115]
["bitfinex","SOLUSD",1732734321107,18.07336221,239.97,239.9,8.01423115]
["bitfinex","SOLUSD",1732734321627,18.07336221,239.97,239.88,8.01423115]
["bitfinex","SOLUSD",1732734321808,10.05913106,239.97,239.9,8.01423115]
["bitfinex","SOLUSD",1732734322602,8.01423115,239.96,239.88,8.01423115]
["bitfinex","SOLUSD",1732734324222,9.01960974,239.97,239.93,8.01423115]
["bitfinex","SOLUSD",1732734324933,9.01960974,239.97,239.94,8.01423115]
["bitfinex","SOLUSD",1732734325104,9.01960974,239.97,239.9,4.1684]
["bitfinex","SOLUSD",1732734325105,9.01960974,239.97,239.92,8.01423115]
["bitfinex","SOLUSD",1732734325312,8.01423115,239.96,239.85,75.63208956]
["bitfinex","SOLUSD",1732734325616,8.01423115,239.96,239.89,8.01423115]
["bitfinex","SOLUSD",1732734326524,17.03384089,239.97,239.9,8.01423115]
["bitfinex","SOLUSD",1732734331338,9.01960974,239.97,239.92,8.01423115]
["bitfinex","SOLUSD",1732734332033,9.01960974,239.97,239.9,8.01423115]
["bitfinex","SOLUSD",1732734332240,9.01960974,239.97,239.88,79.80068956]
["bitfinex","SOLUSD",1732734332412,8.01423115,239.96,239.83,4.1696]
["bitfinex","SOLUSD",1732734332617,1.03939551,239.95,239.87,8.01423115]
["bitfinex","SOLUSD",1732734333139,9.05362378,239.96,239.87,8.01423115]
["bitfinex","SOLUSD",1732734333513,8.01423115,239.96,239.89,8.01423115]
["bitfinex","SOLUSD",1732734333732,9.05357434,239.96,239.87,8.01423115]
["bitfinex","SOLUSD",1732734335235,9.05357434,239.96,239.87,12.18303115]
["bitfinex","SOLUSD",1732734337317,8.01423115,239.92,239.84,4.1693]
["bitfinex","SOLUSD",1732734337634,8.01423115,239.92,239.84,8.01423115]
["bitfinex","SOLUSD",1732734340045,1.03934319,239.96,239.84,8.01423115]
["bitfinex","SOLUSD",1732734340233,8.01423115,239.95,239.86,8.01423115]
["bitfinex","SOLUSD",1732734340431,1.03945241,239.94,239.86,8.01423115]
["bitfinex","SOLUSD",1732734342752,1.03945241,239.94,239.82,0.70211817]
["bitfinex","SOLUSD",1732734343041,1.03945241,239.94,239.86,8.01423115]
["bitfinex","SOLUSD",1732734343249,9.05368356,239.94,239.87,8.01423115]
["bitfinex","SOLUSD",1732734343428,1.03945241,239.94,239.87,8.01423115]
["bitfinex","SOLUSD",1732734343623,1.03945241,239.94,239.88,8.01423115]
["bitfinex","SOLUSD",1732734343833,9.05368532,239.96,239.88,8.01423115]
["bitfinex","SOLUSD",1732734344544,9.05368532,239.96,239.89,8.01423115]
["bitfinex","SOLUSD",1732734345243,9.05368532,239.96,239.87,8.01423115]
["bitfinex","SOLUSD",1732734345456,8.01423115,239.94,239.87,8.01423115]
["bitfinex","SOLUSD",1732734349154,1.03945417,239.96,239.87,8.01423115]
["bitfinex","SOLUSD",1732734349449,8.01423115,239.95,239.87,8.01423115]
["bitfinex","SOLUSD",1732734350038,8.01423115,239.95,239.83,4.1696]
["bitfinex","SOLUSD",1732734350240,8.01423115,239.95,239.87,8.01423115]
["bitfinex","SOLUSD",1732734362257,8.01423115,239.95,239.82,75.63208956]
["bitfinex","SOLUSD",1732734362258,8.01423115,239.91,239.83,4.1696]
["bitfinex","SOLUSD",1732734362562,8.01423115,239.89,239.81,12.18403115]
["bitfinex","SOLUSD",1732734362848,8.01423115,239.9,239.81,12.18403115]
["bitfinex","SOLUSD",1732734363054,18.7522,239.95,239.88,8.01423115]
["bitfinex","SOLUSD",1732734363254,8.01423115,239.92,239.84,8.01423115]
["bitfinex","SOLUSD",1732734363452,1.03956572,239.91,239.84,8.01423115]
["bitfinex","SOLUSD",1732734363630,8.01423115,239.92,239.85,8.01423115]
["bitfinex","SOLUSD",1732734363829,1.03954566,239.91,239.85,8.01423115]
["bitfinex","SOLUSD",1732734364557,1.03954566,239.91,239.78,0.70231095]
["bitfinex","SOLUSD",1732734364558,1.03954566,239.91,239.87,8.01423115]
["bitfinex","SOLUSD",1732734364945,1.03955851,239.93,239.85,8.01423115]
["bitfinex","SOLUSD",1732734366159,1.03955851,239.93,239.81,20.0]
["bitfinex","SOLUSD",1732734366160,8.01423115,239.92,239.83,8.01423115]
["bitfinex","SOLUSD",1732734366335,1.03956735,239.91,239.83,8.01423115]
["bitfinex","SOLUSD",1732734366531,1.03956735,239.91,239.85,8.01423115]
["bitfinex","SOLUSD",1732734366752,9.05379468,239.94,239.85,8.01423115]
["bitfinex","SOLUSD",1732734367048,1.03956353,239.94,239.85,8.01423115]
["bitfinex","SOLUSD",1732734367257,8.01423115,239.93,239.85,8.01423115]
["bitfinex","SOLUSD",1732734367563,1.03956258,239.92,239.85,8.01423115]
["bitfinex","SOLUSD",1732734371565,1.03956258,239.92,239.81,20.0]
["bitfinex","SOLUSD",1732734371750,1.03956258,239.92,239.84,8.01423115]
["bitfinex","SOLUSD",1732734372342,1.03956258,239.92,239.86,8.01423115]
["bitfinex","SOLUSD",1732734373241,8.01423115,239.91,239.81,20.0]
["bitfinex","SOLUSD",1732734373568,8.01423115,239.91,239.83,8.01423115]
["bitfinex","SOLUSD",1732734374636,1.03956258,239.92,239.85,8.01423115]
["bitfinex","SOLUSD",1732734383470,1.03956258,239.92,239.83,8.01423115]
["bitfinex","SOLUSD",1732734384946,1.03956258,239.92,239.85,8.01423115]
["bitfinex","SOLUSD",1732734386345,8.01423115,239.93,239.85,8.01423115]
["bitfinex","SOLUSD",1732734386561,1.0395681,239.92,239.85,8.01423115]
["bitfinex","SOLUSD",1732734387754,6.98,239.97,239.91,8.01423115]
["bitfinex","SOLUSD",1732734387961,6.98,239.97,239.83,18.6781]
["bitfinex","SOLUSD",1732734388164,1.03935013,239.99,239.92,8.01423115]
["bitfinex","SOLUSD",1732734388468,9.05358128,239.99,239.91,8.01423115]
["bitfinex","SOLUSD",1732734389047,9.05358128,239.99,239.92,8.01423115]
["bitfinex","SOLUSD",1732734389357,9.05358128,239.99,239.93,8.01423115]
["bitfinex","SOLUSD",1732734389358,1.03935013,239.99,239.93,8.01423115]
["bitfinex","SOLUSD",1732734389561,26.56706783,240.0,239.95,8.01423115]
["bitfinex","SOLUSD",1732734390061,9.01896783,240.0,239.96,8.01423115]
["bitfinex","SOLUSD",1732734390260,10.05809558,240.0,239.95,8.01423115]
["bitfinex","SOLUSD",1732734390459,10.05809558,240.0,239.94,8.01423115]
["bitfinex","SOLUSD",1732734391461,9.01896783,240.0,239.95,8.01423115]
["bitfinex","SOLUSD",1732734391861,9.01896783,240.0,239.94,8.01423115]
["bitfinex","SOLUSD",1732734392874,9.01896783,240.0,239.95,8.01423115]
["bitfinex","SOLUSD",1732734393248,9.01896783,240.0,239.97,8.01423115]
["bitfinex","SOLUSD",1732734393449,20.0994,240.06,239.99,8.01423115]
["bitfinex","SOLUSD",1732734393670,1.03892278,240.05,239.98,8.01423115]
["bitfinex","SOLUSD",1732734394065,1.03892278,240.05,239.99,8.01423115]
["bitfinex","SOLUSD",1732734394254,8.64148818,240.06,239.99,8.01423115]
["bitfinex","SOLUSD",1732734394452,7.6025,240.06,240.03,8.01423115]
["bitfinex","SOLUSD",1732734394647,9.05309216,240.1,240.03,8.01423115]
["bitfinex","SOLUSD",1732734394877,8.01423115,240.1,239.96,76.33299109]
["bitfinex","SOLUSD",1732734395171,1.03876116,240.09,239.97,8.01423115]
["bitfinex","SOLUSD",1732734395467,8.01423115,240.06,239.99,8.01423115]
["bitfinex","SOLUSD",1732734395864,8.01423115,240.06,239.95,20.0]
["bitfinex","SOLUSD",1732734396051,8.01423115,240.06,239.98,8.01423115]
["bitfinex","SOLUSD",1732734397852,8.01423115,240.02,239.92,15.4026]
["bitfinex","SOLUSD",1732734398072,8.01423115,240.0,239.92,23.41683115]
["bitfinex","SOLUSD",1732734398580,1.0391619,240.04,239.94,8.01423115]
["bitfinex","SOLUSD",1732734398581,8.01423115,240.02,239.94,8.01423115]
["bitfinex","SOLUSD",1732734398758,1.03913565,240.01,239.94,8.01423115]
["bitfinex","SOLUSD",1732734400761,8.01423115,240.0,239.92,23.41683115]
["bitfinex","SOLUSD",1732734401077,8.01423115,240.0,239.92,8.01423115]
["bitfinex","SOLUSD",1732734401374,1.03919774,240.04,239.92,8.01423115]
["bitfinex","SOLUSD",1732734401558,8.01423115,240.0,239.92,8.01423115]
["bitfinex","SOLUSD",1732734401772,8.01423115,239.94,239.81,91.56408956]
["bitfinex","SOLUSD",1732734401965,1.03913756,239.99,239.75,88.65228596]
["bitfinex","SOLUSD",1732734401966,8.01423115,239.87,239.75,88.65228596]
["bitfinex","SOLUSD",1732734402270,8.01423115,239.88,239.79,8.01423115]
["bitfinex","SOLUSD",1732734402781,9.05395055,239.9,239.81,8.01423115]
["bitfinex","SOLUSD",1732734403074,8.01423115,239.9,239.81,8.01423115]
["bitfinex","SOLUSD",1732734403385,1.0396165,239.89,239.81,8.01423115]
["bitfinex","SOLUSD",1732734403674,23.776884,239.95,239.88,8.01423115]
["bitfinex","SOLUSD",1732734403880,1.03950893,239.94,239.88,8.01423115]
["bitfinex","SOLUSD",1732734404451,1.03950905,239.95,239.88,8.01423115]
["bitfinex","SOLUSD",1732734404774,1.03950905,239.95,239.77,81.33428694]
["bitfinex","SOLUSD",1732734405073,1.03950905,239.95,239.88,8.01423115]
["bitfinex","SOLUSD",1732734405755,9.05363117,239.96,239.88,8.01423115]
["bitfinex","SOLUSD",1732734406272,1.03940002,239.96,239.88,8.01423115]
["bitfinex","SOLUSD",1732734407057,9.05363117,239.96,239.88,8.01423115]
["bitfinex","SOLUSD",1732734407366,1.03940002,239.96,239.88,8.01423115]
["bitfinex","SOLUSD",1732734407562,12.4969,239.99,239.9,8.01423115]
["bitfinex","SOLUSD",1732734407563,23.776884,239.97,239.9,8.01423115]
["bitfinex","SOLUSD",1732734407764,1.03936415,239.96,239.9,8.01423115]
["bitfinex","SOLUSD",1732734408360,23.776884,239.97,239.85,15.4642]
["bitfinex","SOLUSD",1732734408361,1.03935553,239.97,239.92,8.01423115]
["bitfinex","SOLUSD",1732734408582,1.0393099,239.99,239.92,8.01423115]
["bitfinex","SOLUSD",1732734410174,1.0393099,239.99,239.86,0.70169231]
["bitfinex","SOLUSD",1732734410354,9.05354105,239.99,239.91,8.01423115]
["bitfinex","SOLUSD",1732734412672,8.01423115,239.97,239.85,91.09628956]
["bitfinex","SOLUSD",1732734412861,8.01423115,239.97,239.9,8.01423115]
["bitfinex","SOLUSD",1732734413063,1.03927226,239.96,239.85,91.09628956]
["bitfinex","SOLUSD",1732734413378,6.1934,240.01,239.85,91.09628956]
["bitfinex","SOLUSD",1732734413379,23.776884,239.98,239.91,8.01423115]
["bitfinex","SOLUSD",1732734413578,23.776884,240.0,239.93,8.01423115]
["bitfinex","SOLUSD",1732734413790,1.03919994,240.03,239.95,8.01423115]
["bitfinex","SOLUSD",1732734413960,1.03919994,240.03,239.88,32.75850399]
["bitfinex","SOLUSD",1732734413961,1.03919994,240.03,239.97,8.01423115]
["bitfinex","SOLUSD",1732734414486,9.05343109,240.03,239.95,8.01423115]
["bitfinex","SOLUSD",1732734416768,9.05343109,240.03,239.88,109.19132007]
["bitfinex","SOLUSD",1732734417088,9.05343109,240.03,239.92,8.01423115]
["bitfinex","SOLUSD",1732734417089,8.01423115,239.99,239.92,8.01423115]
["bitfinex","SOLUSD",1732734417572,1.03922983,239.98,239.92,8.01423115]
["bitfinex","SOLUSD",1732734417920,8.01423115,239.99,239.92,8.01423115]
["bitfinex","SOLUSD",1732734418489,1.03925657,240.01,239.92,8.01423115]
["bitfinex","SOLUSD",1732734418694,8.01423115,240.0,239.92,8.01423115]
["bitfinex","SOLUSD",1732734419160,1.03922675,240.01,239.94,8.01423115]
["bitfinex","SOLUSD",1732734420888,8.01423115,240.0,239.92,8.01423115]
["bitfinex","SOLUSD",1732734421186,1.03922747,239.99,239.92,8.01423115]
["bitfinex","SOLUSD",1732734422469,8.01423115,240.0,239.92,8.01423115]
["bitfinex","SOLUSD",1732734423172,1.03917812,239.99,239.92,8.01423115]
["bitfinex","SOLUSD",1732734423488,9.05344616,240.04,239.96,8.01423115]
["bitfinex","SOLUSD",1732734423789,9.05344616,240.04,239.91,20.70160953]
["bitfinex","SOLUSD",1732734423790,1.03904755,240.08,240.01,8.01423115]
["bitfinex","SOLUSD",1732734424170,8.01423115,240.07,239.99,8.01423115]
["bitfinex","SOLUSD",1732734424378,1.03887824,240.06,239.99,8.01423115]
["bitfinex","SOLUSD",1732734425693,1.03892277,240.07,240.0,8.01423115]
["bitfinex","SOLUSD",1732734425996,8.01423115,240.01,239.89,6.2771]
["bitfinex","SOLUSD",1732734426206,8.01423115,239.96,239.89,14.29133115]
["bitfinex","SOLUSD",1732734426496,8.01423115,239.98,239.91,8.01423115]
["bitfinex","SOLUSD",1732734426674,8.01423115,240.0,239.91,8.01423115]
["bitfinex","SOLUSD",1732734427087,8.01423115,240.0,239.91,12.18233115]
["bitfinex","SOLUSD",1732734427393,8.01423115,240.02,239.93,8.01423115]
["bitfinex","SOLUSD",1732734427596,23.776884,240.0,239.93,8.01423115]
["bitfinex","SOLUSD",1732734428382,23.776884,240.0,239.91,4.1681]
["bitfinex","SOLUSD",1732734428580,23.776884,240.0,239.93,8.01423115]
["bitfinex","SOLUSD",1732734429592,1.03918001,239.99,239.91,4.1681]
["bitfinex","SOLUSD",1732734429888,1.03918001,239.99,239.91,12.18233115]
["bitfinex","SOLUSD",1732734430591,31.79111515,240.0,239.91,12.18233115]
["bitfinex","SOLUSD",1732734430788,31.79111515,240.0,239.93,8.01423115]
["bitfinex","SOLUSD",1732734434295,1.03921774,240.04,239.89,6.2771]
["bitfinex","SOLUSD",1732734434296,8.01423115,240.02,239.95,8.01423115]
["bitfinex","SOLUSD",1732734434497,24.81592635,240.01,239.9,4.1684]
["bitfinex","SOLUSD",1732734434788,24.81592635,240.01,239.92,8.01423115]
["bitfinex","SOLUSD",1732734435297,24.81602588,240.01,239.94,8.01423115]
["bitfinex","SOLUSD",1732734436498,8.01423115,239.98,239.9,4.1682]
["bitfinex","SOLUSD",1732734436671,8.01423115,239.98,239.9,8.01423115]
["bitfinex","SOLUSD",1732734438500,8.01423115,239.98,239.9,12.18253115]
["bitfinex","SOLUSD",1732734438684,8.01423115,239.98,239.9,8.01423115]
["bitfinex","SOLUSD",1732734439095,9.05344966,240.0,239.92,8.01423115]
["bitfinex","SOLUSD",1732734439300,23.776884,239.99,239.92,8.01423115]
["bitfinex","SOLUSD",1732734440294,23.776884,240.0,239.95,8.01423115]
["bitfinex","SOLUSD",1732734440499,23.776884,240.0,239.93,8.01423115]
["bitfinex","SOLUSD",1732734440901,23.776884,240.01,239.93,8.01423115]
["bitfinex","SOLUSD",1732734441105,23.776884,240.01,239.95,8.01423115]
["bitfinex","SOLUSD",1732734441283,6.2138,240.05,239.99,8.01423115]
["bitfinex","SOLUSD",1732734441799,14.22803115,240.05,239.97,8.01423115]
["bitfinex","SOLUSD",1732734442010,8.01423115,240.03,239.96,16.4466]
["bitfinex","SOLUSD",1732734442195,6.2138,240.05,239.92,4.1679]
["bitfinex","SOLUSD",1732734442196,8.01423115,240.01,239.93,8.01423115]
["bitfinex","SOLUSD",1732734442876,8.01423115,239.95,239.89,6.2771]
["bitfinex","SOLUSD",1732734443097,9.05362687,239.95,239.89,6.2771]
["bitfinex","SOLUSD",1732734443491,9.05362687,239.95,239.86,8.01423115]
["bitfinex","SOLUSD",1732734443695,9.05362687,239.95,239.88,8.01423115]
["bitfinex","SOLUSD",1732734443880,9.05359962,239.95,239.88,8.01423115]
["bitfinex","SOLUSD",1732734445697,23.776884,239.96,239.88,12.18293115]
["bitfinex","SOLUSD",1732734445903,24.81622528,239.96,239.88,12.18293115]
["bitfinex","SOLUSD",1732734447809,8.01423115,239.95,239.86,12.18313115]
["bitfinex","SOLUSD",1732734448104,1.03944154,239.94,239.86,12.18313115]
["bitfinex","SOLUSD",1732734448800,9.0536599,239.95,239.86,12.18313115]
["bitfinex","SOLUSD",1732734449413,8.01423115,239.93,239.85,16.021]
["bitfinex","SOLUSD",1732734449704,8.01423115,239.89,239.82,4.1696]
["bitfinex","SOLUSD",1732734449999,9.05389,239.89,239.81,8.01423115]
["bitfinex","SOLUSD",1732734450783,1.03966448,239.89,239.83,8.01423115]
["bitfinex","SOLUSD",1732734451488,24.81654014,239.9,239.82,4.1697]
["bitfinex","SOLUSD",1732734451707,24.81654014,239.9,239.83,8.01423115]
["bitfinex","SOLUSD",1732734452382,24.81654014,239.9,239.82,20.0]
["bitfinex","SOLUSD",1732734452583,23.776884,239.9,239.85,8.01423115]
["bitfinex","SOLUSD",1732734452811,8.01423115,239.95,239.87,8.01423115]
["bitfinex","SOLUSD",1732734453104,23.776884,239.93,239.87,8.01423115]
["bitfinex","SOLUSD",1732734453302,1.0395037,239.92,239.87,8.01423115]
["bitfinex","SOLUSD",1732734453503,23.776884,239.93,239.87,8.01423115]
["bitfinex","SOLUSD",1732734454604,1.03947483,239.92,239.85,8.01423115]
["bitfinex","SOLUSD",1732734454812,1.03947483,239.92,239.85,12.18343115]
["bitfinex","SOLUSD",1732734455106,31.79111515,239.93,239.85,12.18343115]
["bitfinex","SOLUSD",1732734455799,1.03949533,239.92,239.85,12.18343115]
["bitfinex","SOLUSD",1732734455995,23.776884,239.94,239.87,8.01423115]
["bitfinex","SOLUSD",1732734456200,1.03947501,239.93,239.87,8.01423115]
["bitfinex","SOLUSD",1732734456908,24.81635923,239.94,239.87,8.01423115]
["bitfinex","SOLUSD",1732734459597,16.16504798,240.02,239.87,8.01423115]
["bitfinex","SOLUSD",1732734459598,23.776884,239.95,239.87,8.01423115]
["bitfinex","SOLUSD",1732734459891,23.776884,239.93,239.87,8.01423115]
["bitfinex","SOLUSD",1732734462595,23.776884,239.94,239.87,8.01423115]
["bitfinex","SOLUSD",1732734463110,1.03944259,239.93,239.85,8.01423115]
["bitfinex","SOLUSD",1732734464309,1.03944259,239.93,239.87,8.01423115]
["bitfinex","SOLUSD",1732734464617,24.81636951,239.94,239.87,8.01423115]
["bitfinex","SOLUSD",1732734465392,24.81636951,239.94,239.86,4.169]
["bitfinex","SOLUSD",1732734465611,24.81636951,239.94,239.88,8.01423115]
["bitfinex","SOLUSD",1732734465916,32.83060066,239.94,239.85,4.1692]
["bitfinex","SOLUSD",1732734466214,32.83060066,239.94,239.86,8.01423115]
["bitfinex","SOLUSD",1732734466412,1.039497,239.93,239.86,8.01423115]
["bitfinex","SOLUSD",1732734467198,1.03952533,239.93,239.86,12.18323115]
["bitfinex","SOLUSD",1732734468907,1.03952533,239.93,239.84,4.1694]
["bitfinex","SOLUSD",1732734469225,1.03952533,239.93,239.87,8.01423115]
["bitfinex","SOLUSD",1732734470622,1.03952533,239.93,239.85,12.18333115]
["bitfinex","SOLUSD",1732734471120,1.03952533,239.93,239.84,4.1694]
["bitfinex","SOLUSD",1732734471300,1.03952533,239.93,239.86,8.01423115]
["bitfinex","SOLUSD",1732734474216,1.03952533,239.93,239.86,12.18313115]
["bitfinex","SOLUSD",1732734474416,23.776884,239.93,239.88,8.01423115]
["bitfinex","SOLUSD",1732734475222,1.03949495,239.92,239.88,8.01423115]
["bitfinex","SOLUSD",1732734475523,23.776884,239.91,239.83,24.1695]
["bitfinex","SOLUSD",1732734475725,1.03960332,239.9,239.86,8.01423115]
["bitfinex","SOLUSD",1732734476812,23.776884,239.92,239.86,8.01423115]
["bitfinex","SOLUSD",1732734477121,23.776884,239.92,239.83,24.1695]
["bitfinex","SOLUSD",1732734477122,23.776884,239.92,239.88,8.01423115]
["bitfinex","SOLUSD",1732734480722,1.03951643,239.96,239.88,8.01423115]
["bitfinex","SOLUSD",1732734480909,1.0395077,239.97,239.9,8.01423115]
["bitfinex","SOLUSD",1732734482119,23.776884,239.96,239.9,8.01423115]
["bitfinex","SOLUSD",1732734482319,1.03937491,239.95,239.9,8.01423115]
["bitfinex","SOLUSD",1732734482521,23.776884,239.94,239.88,8.01423115]
["bitfinex","SOLUSD",1732734482726,1.03951982,239.93,239.87,16.0172]
["bitfinex","SOLUSD",1732734482901,23.776884,239.92,239.85,8.01423115]
["bitfinex","SOLUSD",1732734483102,1.03959403,239.91,239.85,8.01423115]
["bitfinex","SOLUSD",1732734483329,23.776884,239.9,239.8,4.1701]
["bitfinex","SOLUSD",1732734483506,1.03968526,239.89,239.84,8.01423115]
["bitfinex","SOLUSD",1732734483917,23.776884,239.88,239.82,8.01423115]
["bitfinex","SOLUSD",1732734484224,1.03974232,239.87,239.82,8.01423115]
["bitfinex","SOLUSD",1732734485002,1.03974232,239.87,239.78,15.4453]
["bitfinex","SOLUSD",1732734485003,8.01423115,239.85,239.78,15.4453]
["bitfinex","SOLUSD",1732734485209,23.776884,239.83,239.78,15.4453]
["bitfinex","SOLUSD",1732734485444,1.03998296,239.82,239.78,15.4453]
["bitfinex","SOLUSD",1732734486213,1.03998296,239.82,239.77,5.56882022]
["bitfinex","SOLUSD",1732734488227,8.01423115,239.85,239.79,8.01423115]
["bitfinex","SOLUSD",1732734488428,1.03996467,239.9,239.77,9.73942022]
["bitfinex","SOLUSD",1732734488429,31.79111515,239.89,239.81,8.01423115]
["bitfinex","SOLUSD",1732734488727,31.79111515,239.89,239.79,8.01423115]
["bitfinex","SOLUSD",1732734488728,8.01423115,239.87,239.79,8.01423115]
["bitfinex","SOLUSD",1732734488928,1.03975516,239.86,239.79,8.01423115]
["bitfinex","SOLUSD",1732734489706,1.03975516,239.86,239.78,4.1703]
["bitfinex","SOLUSD",1732734489932,1.03975516,239.86,239.78,12.18453115]
["bitfinex","SOLUSD",1732734490801,1.03975516,239.86,239.8,8.01423115]
["bitfinex","SOLUSD",1732734491229,1.03975516,239.86,239.76,20.0]
["bitfinex","SOLUSD",1732734491408,8.01423115,239.83,239.74,4.1711]
["bitfinex","SOLUSD",1732734491602,1.03994478,239.82,239.75,8.01423115]
["bitfinex","SOLUSD",1732734491810,1.03994478,239.82,239.77,8.01423115]
["bitfinex","SOLUSD",1732734492014,8.01423115,239.83,239.75,8.01423115]
["bitfinex","SOLUSD",1732734492225,1.04002822,239.82,239.75,8.01423115]
["bitfinex","SOLUSD",1732734492732,1.04002822,239.82,239.78,20.0]
["bitfinex","SOLUSD",1732734494509,1.04002822,239.82,239.77,20.0]
["bitfinex","SOLUSD",1732734496822,8.01423115,239.83,239.77,20.0]
["bitfinex","SOLUSD",1732734497021,1.04002337,239.82,239.77,20.0]
["bitfinex","SOLUSD",1732734497536,8.01423115,239.83,239.79,20.0]
["bitfinex","SOLUSD",1732734497735,1.03999983,239.82,239.79,20.0]
["bitfinex","SOLUSD",1732734497913,1.03999983,239.82,239.77,20.0]
["bitfinex","SOLUSD",1732734498114,8.01423115,239.83,239.77,20.0]
["bitfinex","SOLUSD",1732734498316,1.04003419,239.82,239.77,20.0]
["bitfinex","SOLUSD",1732734498614,8.01423115,239.79,239.66,20.1067]
["bitfinex","SOLUSD",1732734498813,8.01423115,239.76,239.67,8.01423115]
["bitfinex","SOLUSD",1732734499018,8.01423115,239.74,239.67,8.01423115]
["bitfinex","SOLUSD",1732734499226,1.04035848,239.73,239.66,15.9342]
["bitfinex","SOLUSD",1732734499424,1.04035848,239.73,239.66,23.94843115]
["bitfinex","SOLUSD",1732734500038,1.04035848,239.73,239.69,20.0]
["bitfinex","SOLUSD",1732734500241,8.01423115,239.76,239.69,20.0]
["bitfinex","SOLUSD",1732734500463,1.04033656,239.75,239.71,20.0]
["bitfinex","SOLUSD",1732734501532,8.01423115,239.74,239.69,20.0]
["bitfinex","SOLUSD",1732734504018,8.01423115,239.77,239.71,20.0]
["bitfinex","SOLUSD",1732734504217,1.04029454,239.76,239.71,20.0]
["bitfinex","SOLUSD",1732734504421,8.01423115,239.75,239.71,20.0]
["bitfinex","SOLUSD",1732734504622,1.04030105,239.74,239.69,20.0]
["bitfinex","SOLUSD",1732734505133,8.01423115,239.73,239.69,20.0]
["bitfinex","SOLUSD",1732734506024,8.01423115,239.71,239.65,6.271]
["bitfinex","SOLUSD",1732734506223,32.0569246,239.76,239.62,12.18733115]
["bitfinex","SOLUSD",1732734506224,8.01423115,239.69,239.62,12.18733115]
["bitfinex","SOLUSD",1732734506533,8.01423115,239.69,239.62,4.1731]
["bitfinex","SOLUSD",1732734506932,8.01423115,239.71,239.62,12.18733115]
["bitfinex","SOLUSD",1732734507121,1.04050798,239.7,239.62,12.18733115]
["bitfinex","SOLUSD",1732734507645,1.04050798,239.7,239.65,20.0]
["bitfinex","SOLUSD",1732734509236,1.04050798,239.7,239.63,24.1729]
["bitfinex","SOLUSD",1732734509443,12.4969,239.76,239.55,15.6736]
["bitfinex","SOLUSD",1732734509444,8.01423115,239.64,239.55,15.6736]
["bitfinex","SOLUSD",1732734509644,6.5149,239.71,239.51,18.34613115]
["bitfinex","SOLUSD",1732734509645,8.01423115,239.59,239.51,18.34613115]
["bitfinex","SOLUSD",1732734510545,8.01423115,239.57,239.51,6.1569]
["bitfinex","SOLUSD",1732734511042,8.01423115,239.59,239.51,18.34623115]
["bitfinex","SOLUSD",1732734511235,1.04100506,239.58,239.51,14.17113115]
["bitfinex","SOLUSD",1732734511545,1.04100506,239.58,239.51,8.01423115]
["bitfinex","SOLUSD",1732734512252,1.04100506,239.58,239.51,12.18933115]
["bitfinex","SOLUSD",1732734514145,1.04100506,239.58,239.51,8.01423115]
["bitfinex","SOLUSD",1732734516125,1.04100506,239.58,239.51,12.18933115]
["bitfinex","SOLUSD",1732734516320,8.01423115,239.57,239.51,4.1751]
["bitfinex","SOLUSD",1732734517129,8.01423115,239.57,239.53,20.0]
["bitfinex","SOLUSD",1732734518341,1.0409983,239.63,239.53,20.0]
["bitfinex","SOLUSD",1732734518342,8.01423115,239.59,239.53,20.0]
["bitfinex","SOLUSD",1732734518556,1.04102311,239.58,239.53,20.0]
["bitfinex","SOLUSD",1732734519236,1.04100148,239.65,239.57,20.0]
["bitfinex","SOLUSD",1732734519436,8.01423115,239.63,239.59,20.0]
["bitfinex","SOLUSD",1732734520159,9.05523263,239.65,239.59,20.0]
["bitfinex","SOLUSD",1732734523167,1.04074823,239.69,239.61,20.0]
["bitfinex","SOLUSD",1732734523362,9.05497938,239.69,239.63,20.0]
["bitfinex","SOLUSD",1732734524671,8.01423115,239.67,239.63,20.0]
["bitfinex","SOLUSD",1732734525172,8.01423115,239.67,239.59,23.776884]
["bitfinex","SOLUSD",1732734525173,1.04063872,239.66,239.59,23.776884]
["bitfinex","SOLUSD",1732734525465,1.04063872,239.66,239.62,20.0]
["bitfinex","SOLUSD",1732734526166,8.01423115,239.63,239.58,20.0]
["bitfinex","SOLUSD",1732734526370,8.01423115,239.59,239.52,8.01423115]
["bitfinex","SOLUSD",1732734526572,5.0,239.67,239.5,15.6736]
["bitfinex","SOLUSD",1732734526743,8.01423115,239.58,239.5,15.6736]
["bitfinex","SOLUSD",1732734526941,1.04106921,239.57,239.5,15.6736]
["bitfinex","SOLUSD",1732734527961,8.01423115,239.58,239.5,15.6736]
["bitfinex","SOLUSD",1732734528164,8.01423115,239.58,239.53,20.0]
["bitfinex","SOLUSD",1732734528361,1.04102944,239.57,239.53,20.0]
["bitfinex","SOLUSD",1732734528662,8.01423115,239.58,239.54,20.0]
["bitfinex","SOLUSD",1732734528969,1.0409794,239.57,239.53,20.0]
["bitfinex","SOLUSD",1732734529370,8.01423115,239.58,239.53,20.0]
["bitfinex","SOLUSD",1732734529669,1.04102561,239.57,239.53,20.0]
["bitfinex","SOLUSD",1732734529859,8.01423115,239.58,239.53,20.0]
["bitfinex","SOLUSD",1732734530048,1.04102384,239.57,239.53,20.0]
["bitfinex","SOLUSD",1732734530566,8.01423115,239.58,239.53,20.0]
["bitfinex","SOLUSD",1732734530759,1.04102468,239.57,239.53,20.0]
["bitfinex","SOLUSD",1732734530963,1.04105534,239.57,239.53,20.0]
["bitfinex","SOLUSD",1732734532369,8.01423115,239.56,239.53,20.0]
["bitfinex","SOLUSD",1732734534072,8.01423115,239.56,239.52,20.0]
["bitfinex","SOLUSD",1732734534376,8.01423115,239.54,239.49,0.4894872]
["bitfinex","SOLUSD",1732734534552,1.04121499,239.53,239.49,0.4894872]
["bitfinex","SOLUSD",1732734535572,8.01423115,239.54,239.5,20.0]
["bitfinex","SOLUSD",1732734536854,8.01423115,239.52,239.49,0.4894872]
["bitfinex","SOLUSD",1732734537055,8.01423115,239.54,239.49,20.4894872]
["bitfinex","SOLUSD",1732734537258,1.04120025,239.53,239.49,20.4894872]
["bitfinex","SOLUSD",1732734537457,8.01423115,239.54,239.49,20.4894872]
["bitfinex","SOLUSD",1732734539959,8.01423115,239.55,239.49,20.4894872]
["bitfinex","SOLUSD",1732734540680,8.01423115,239.53,239.49,0.4894872]
["bitfinex","SOLUSD",1732734540890,12.4969,239.6,239.49,0.4894872]
["bitfinex","SOLUSD",1732734540891,8.01423115,239.55,239.49,0.4894872]
["bitfinex","SOLUSD",1732734541353,1.04124659,239.59,239.52,20.0]
["bitfinex","SOLUSD",1732734541558,8.01423115,239.58,239.54,20.0]
["bitfinex","SOLUSD",1732734541754,1.04107213,239.6,239.49,0.4894872]
["bitfinex","SOLUSD",1732734541755,6.4066,239.61,239.56,20.0]
["bitfinex","SOLUSD",1732734541969,14.42083115,239.61,239.56,20.0]
["bitfinex","SOLUSD",1732734542558,8.01423115,239.61,239.56,20.0]
["bitfinex","SOLUSD",1732734543076,1.04087561,239.6,239.56,20.0]
["bitfinex","SOLUSD",1732734543763,8.01423115,239.61,239.56,20.0]
["bitfinex","SOLUSD",1732734544265,1.0409155,239.64,239.56,20.0]
["bitfinex","SOLUSD",1732734544471,8.01423115,239.57,239.49,0.4894872]
["bitfinex","SOLUSD",1732734544682,8.01423115,239.52,239.49,0.4894872]
["bitfinex","SOLUSD",1732734544976,5.0,239.61,239.49,0.4894872]
["bitfinex","SOLUSD",1732734545190,8.01423115,239.51,239.49,0.4894872]
["bitfinex","SOLUSD",1732734546784,8.01423115,239.53,239.49,0.4894872]
["bitfinex","SOLUSD",1732734546986,8.01423115,239.53,239.49,20.4894872]
["bitfinex","SOLUSD",1732734547184,1.56017709,239.57,239.49,20.4894872]
["bitfinex","SOLUSD",1732734547363,8.01423115,239.54,239.49,20.4894872]
["bitfinex","SOLUSD",1732734549493,8.01423115,239.58,239.53,20.0]
["bitfinex","SOLUSD",1732734550175,8.01423115,239.58,239.49,0.4894872]
["bitfinex","SOLUSD",1732734550393,1.04099923,239.57,239.49,8.50371835]
["bitfinex","SOLUSD",1732734550577,1.04099923,239.57,239.52,20.0]
["bitfinex","SOLUSD",1732734551180,1.04099923,239.57,239.49,0.4894872]
["bitfinex","SOLUSD",1732734551181,8.01423115,239.53,239.49,0.4894872]
["bitfinex","SOLUSD",1732734552884,8.01423115,239.51,239.49,0.4894872]
["bitfinex","SOLUSD",1732734556094,1.0413338,239.5,239.49,0.4894872]
["bitfinex","SOLUSD",1732734557487,2.58028899,239.57,239.49,0.4894872]
["bitfinex","SOLUSD",1732734557670,8.01423115,239.51,239.49,0.4894872]
["bitfinex","SOLUSD",1732734557871,2.58028899,239.57,239.49,0.4894872]
["bitfinex","SOLUSD",1732734558073,8.01423115,239.51,239.49,0.4894872]
["bitfinex","SOLUSD",1732734560368,1.0412605,239.5,239.49,0.4894872]
["bitfinex","SOLUSD",1732734562283,2.58033164,239.57,239.49,0.4894872]
["bitfinex","SOLUSD",1732734562491,8.01423115,239.51,239.49,0.4894872]
["bitfinex","SOLUSD",1732734562867,1.04129517,239.5,239.49,0.4894872]
["bitfinex","SOLUSD",1732734563483,9.05552632,239.5,239.49,0.4894872]
["bitfinex","SOLUSD",1732734563992,8.01423115,239.5,239.49,0.4894872]
["bitfinex","SOLUSD",1732734567490,9.05574536,239.5,239.49,0.4894872]
["bitfinex","SOLUSD",1732734568018,8.01423115,239.5,239.49,0.4894872]
["bitfinex","SOLUSD",1732734568189,9.05569963,239.5,239.49,0.4894872]
["bitfinex","SOLUSD",1732734575474,13.00789053,239.69,239.5,23.776884]
["bitfinex","SOLUSD",1732734575682,5.0,239.73,239.5,23.776884]
["bitfinex","SOLUSD",1732734575683,8.01423115,239.64,239.58,20.0]
["bitfinex","SOLUSD",1732734575981,8.01423115,239.62,239.58,20.0]
["bitfinex","SOLUSD",1732734576578,8.01423115,239.62,239.56,20.0]
["bitfinex","SOLUSD",1732734581775,8.01423115,239.62,239.53,20.0]
["bitfinex","SOLUSD",1732734581980,8.01423115,239.62,239.53,28.01423115]
["bitfinex","SOLUSD",1732734585012,1.57371846,239.66,239.6,35.6736]
["bitfinex","SOLUSD",1732734585190,0.33535201,239.71,239.6,35.6736]
["bitfinex","SOLUSD",1732734585191,8.01423115,239.67,239.6,35.6736]
["bitfinex","SOLUSD",1732734586091,8.01423115,239.67,239.61,20.0]
["bitfinex","SOLUSD",1732734586485,8.01423115,239.67,239.63,20.0]
["bitfinex","SOLUSD",1732734589091,8.01423115,239.65,239.63,20.0]
["bitfinex","SOLUSD",1732734594710,1.84962981,239.71,239.63,20.0]
["bitfinex","SOLUSD",1732734595019,8.01423115,239.65,239.63,20.0]
["bitfinex","SOLUSD",1732734596493,0.33535201,239.75,239.63,20.0]
["bitfinex","SOLUSD",1732734596692,8.01423115,239.67,239.63,20.0]
["bitfinex","SOLUSD",1732734597613,8.01423115,239.65,239.63,20.0]
["bitfinex","SOLUSD",1732734599695,0.33535201,239.75,239.63,20.0]
["bitfinex","SOLUSD",1732734599696,0.33535201,239.75,239.63,28.01423115]
["bitfinex","SOLUSD",1732734600009,8.01423115,239.67,239.63,20.0]
["bitfinex","SOLUSD",1732734600197,8.01423115,239.65,239.63,20.0]
["bitfinex","SOLUSD",1732734601813,8.01423115,239.67,239.63,20.0]
["bitfinex","SOLUSD",1732734602006,8.01423115,239.69,239.64,20.0]
["bitfinex","SOLUSD",1732734602725,8.01423115,239.67,239.64,20.0]
["bitfinex","SOLUSD",1732734602899,23.776884,239.75,239.63,20.0]
["bitfinex","SOLUSD",1732734603223,8.01423115,239.67,239.63,20.0]
["bitfinex","SOLUSD",1732734603603,8.01423115,239.69,239.64,20.0]
["bitfinex","SOLUSD",1732734604222,8.01423115,239.65,239.63,20.0]
["bitfinex","SOLUSD",1732734604420,8.01423115,239.67,239.63,20.0]
["bitfinex","SOLUSD",1732734605995,8.01423115,239.69,239.64,20.0]
["bitfinex","SOLUSD",1732734606400,0.33535201,239.75,239.64,20.0]
["bitfinex","SOLUSD",1732734606820,8.01423115,239.7,239.64,20.0]
["bitfinex","SOLUSD",1732734608126,0.33535201,239.75,239.63,8.01423115]
["bitfinex","SOLUSD",1732734608127,8.01423115,239.68,239.63,20.0]
["bitfinex","SOLUSD",1732734609701,8.01423115,239.66,239.63,20.0]
["bitfinex","SOLUSD",1732734609913,8.01423115,239.66,239.6,19.8471]
["bitfinex","SOLUSD",1732734610327,8.01423115,239.68,239.6,19.8471]
["bitfinex","SOLUSD",1732734610624,1.88836572,239.75,239.61,13.01980937]
["bitfinex","SOLUSD",1732734610926,8.01423115,239.67,239.61,4.1733]
["bitfinex","SOLUSD",1732734611109,8.01423115,239.64,239.6,15.6736]
["bitfinex","SOLUSD",1732734611930,8.01423115,239.66,239.6,15.6736]
["bitfinex","SOLUSD",1732734612404,8.01423115,239.68,239.61,0.83233428]
["bitfinex","SOLUSD",1732734612610,8.01423115,239.7,239.62,8.01423115]
["bitfinex","SOLUSD",1732734612908,8.01423115,239.7,239.63,0.8322503]
["bitfinex","SOLUSD",1732734613703,8.01423115,239.72,239.64,8.01423115]
["bitfinex","SOLUSD",1732734613911,8.01423115,239.72,239.65,17.28288624]
["bitfinex","SOLUSD",1732734614109,8.01423115,239.72,239.66,6.2697]
["bitfinex","SOLUSD",1732734614424,8.01423115,239.7,239.66,6.2697]
["bitfinex","SOLUSD",1732734618732,1.86303171,239.76,239.66,6.2697]
["bitfinex","SOLUSD",1732734618930,8.01423115,239.7,239.66,6.2697]
["bitfinex","SOLUSD",1732734619432,8.01423115,239.72,239.66,6.2697]
["bitfinex","SOLUSD",1732734619605,8.01423115,239.72,239.66,7.10187775]
["bitfinex","SOLUSD",1732734620127,8.01423115,239.7,239.66,6.2697]
["bitfinex","SOLUSD",1732734620708,33.5846043,239.76,239.66,6.2697]
["bitfinex","SOLUSD",1732734620709,8.01423115,239.73,239.66,7.10188563]
["bitfinex","SOLUSD",1732734621326,20.0,239.81,239.66,7.10188563]
["bitfinex","SOLUSD",1732734621327,8.01423115,239.71,239.66,7.10188563]
["bitfinex","SOLUSD",1732734621505,8.01423115,239.69,239.66,6.2697]
["bitfinex","SOLUSD",1732734622108,8.01423115,239.71,239.66,6.2697]
["bitfinex","SOLUSD",1732734622332,8.01423115,239.71,239.67,0.83217987]
["bitfinex","SOLUSD",1732734622531,8.01423115,239.69,239.66,6.2697]
["bitfinex","SOLUSD",1732734623518,8.01423115,239.71,239.66,6.2697]
["bitfinex","SOLUSD",1732734623919,20.0,239.76,239.66,6.2697]
["bitfinex","SOLUSD",1732734624120,8.01423115,239.73,239.67,0.83211696]
["bitfinex","SOLUSD",1732734630741,8.01423115,239.71,239.66,6.2697]
["bitfinex","SOLUSD",1732734632143,8.01423115,239.73,239.66,6.2697]
["bitfinex","SOLUSD",1732734632533,8.01423115,239.73,239.67,0.83210865]
["bitfinex","SOLUSD",1732734635535,8.01423115,239.75,239.67,0.83210865]
["bitfinex","SOLUSD",1732734635748,8.01423115,239.78,239.7,8.01423115]
["bitfinex","SOLUSD",1732734635938,8.01423115,239.78,239.71,0.8319427]
["bitfinex","SOLUSD",1732734636131,8.01423115,239.78,239.72,15.8869]
["bitfinex","SOLUSD",1732734636437,0.33535201,239.83,239.73,0.83195161]
["bitfinex","SOLUSD",1732734636637,8.01423115,239.78,239.73,0.83195161]
["bitfinex","SOLUSD",1732734637044,8.01423115,239.8,239.73,0.83195161]
["bitfinex","SOLUSD",1732734640441,8.01423115,239.82,239.74,8.01423115]
["bitfinex","SOLUSD",1732734640643,8.01423115,239.82,239.75,7.42658139]
["bitfinex","SOLUSD",1732734646747,8.01423115,239.84,239.76,8.01423115]
["bitfinex","SOLUSD",1732734646953,8.01423115,239.84,239.77,0.83172721]
["bitfinex","SOLUSD",1732734647450,8.01423115,239.84,239.77,16.71862721]
["bitfinex","SOLUSD",1732734647959,8.01423115,239.82,239.77,16.71862721]
["bitfinex","SOLUSD",1732734648145,8.01423115,239.78,239.75,6.5948]
["bitfinex","SOLUSD",1732734648860,8.01423115,239.8,239.75,6.5948]
["bitfinex","SOLUSD",1732734652054,8.01423115,239.8,239.75,11.59753938]
["bitfinex","SOLUSD",1732734652353,8.01423115,239.8,239.75,7.42663938]
["bitfinex","SOLUSD",1732734653062,8.01423115,239.82,239.75,7.42663938]
["bitfinex","SOLUSD",1732734653564,8.01423115,239.84,239.76,8.01423115]
["bitfinex","SOLUSD",1732734653749,8.01423115,239.84,239.77,0.83173813]
["bitfinex","SOLUSD",1732734655162,8.01423115,239.82,239.77,0.83173813]
["bitfinex","SOLUSD",1732734655342,8.01423115,239.82,239.75,6.5948]
["bitfinex","SOLUSD",1732734655548,8.01423115,239.82,239.75,11.5973787]
["bitfinex","SOLUSD",1732734662458,8.01423115,239.84,239.75,19.61160985]
["bitfinex","SOLUSD",1732734662758,8.01423115,239.86,239.77,8.01423115]
["bitfinex","SOLUSD",1732734662950,8.01423115,239.86,239.77,8.84591792]
["bitfinex","SOLUSD",1732734663156,8.01423115,239.84,239.77,0.83168677]
["bitfinex","SOLUSD",1732734663564,8.01423115,239.84,239.78,4.1704]
["bitfinex","SOLUSD",1732734663945,20.0,239.87,239.78,4.1704]
["bitfinex","SOLUSD",1732734664147,8.01423115,239.85,239.78,4.1704]
["bitfinex","SOLUSD",1732734664361,8.01423115,239.87,239.79,15.87006687]
["bitfinex","SOLUSD",1732734664670,8.01423115,239.89,239.81,8.01423115]
["bitfinex","SOLUSD",1732734664959,8.01423115,239.89,239.82,0.83154617]
["bitfinex","SOLUSD",1732734665741,8.01423115,239.89,239.82,5.00124617]
["bitfinex","SOLUSD",1732734666168,9.02203141,239.9,239.82,5.00124617]
["bitfinex","SOLUSD",1732734666364,8.01423115,239.91,239.83,14.06753115]
["bitfinex","SOLUSD",1732734666561,8.01423115,239.91,239.84,0.83148692]
["bitfinex","SOLUSD",1732734667762,8.01423115,239.91,239.84,5.00068692]
["bitfinex","SOLUSD",1732734668066,8.01423115,239.92,239.84,5.00068692]
["bitfinex","SOLUSD",1732734668445,8.01423115,239.92,239.85,8.01423115]
["bitfinex","SOLUSD",1732734668647,8.01423115,239.92,239.86,0.83142736]
["bitfinex","SOLUSD",1732734669456,23.776884,239.96,239.87,16.4865]
["bitfinex","SOLUSD",1732734669457,8.01423115,239.94,239.87,16.4865]
["bitfinex","SOLUSD",1732734669653,8.01423115,239.94,239.88,0.83138376]
["bitfinex","SOLUSD",1732734670061,8.01423115,239.92,239.88,0.83138376]
["bitfinex","SOLUSD",1732734670252,8.01423115,239.92,239.87,16.4865]
["bitfinex","SOLUSD",1732734670459,8.01423115,239.94,239.88,0.83140016]
["bitfinex","SOLUSD",1732734671448,1.67086777,239.99,239.88,0.83140016]
["bitfinex","SOLUSD",1732734671749,8.01423115,239.97,239.89,8.01423115]
["bitfinex","SOLUSD",1732734672076,8.01423115,239.97,239.9,0.8312831]
["bitfinex","SOLUSD",1732734672249,0.33535201,240.08,239.96,8.01423115]
["bitfinex","SOLUSD",1732734672447,6.50394526,240.2,239.98,8.01423115]
["bitfinex","SOLUSD",1732734672448,8.01423115,240.06,239.98,8.01423115]
["bitfinex","SOLUSD",1732734672749,8.01423115,240.06,239.99,0.83103478]
["bitfinex","SOLUSD",1732734672944,8.01423115,240.04,239.96,8.01423115]
["bitfinex","SOLUSD",1732734673163,8.01423115,240.02,239.95,0.83101766]
["bitfinex","SOLUSD",1732734673377,8.01423115,240.02,239.96,4.1673]
["bitfinex","SOLUSD",1732734673870,8.01423115,240.04,239.96,4.1673]
["bitfinex","SOLUSD",1732734674361,8.01423115,240.04,239.95,8.84524881]
["bitfinex","SOLUSD",1732734674362,8.01423115,240.04,239.97,0.83102859]
["bitfinex","SOLUSD",1732734674571,8.01423115,240.06,239.98,15.9954]
["bitfinex","SOLUSD",1732734675174,8.01423115,240.04,239.98,15.9954]
["bitfinex","SOLUSD",1732734677553,8.01423115,240.06,239.98,20.1623]
["bitfinex","SOLUSD",1732734678668,8.01423115,240.06,239.98,15.9954]
["bitfinex","SOLUSD",1732734680867,8.01423115,240.06,239.98,20.1623]
["bitfinex","SOLUSD",1732734681069,8.01423115,240.04,239.98,20.1623]
["bitfinex","SOLUSD",1732734681244,7.95927597,240.04,239.98,20.1623]
["bitfinex","SOLUSD",1732734682058,1.35913118,240.11,239.99,8.01423115]
["bitfinex","SOLUSD",1732734682249,20.0,240.12,240.01,8.01423115]
["bitfinex","SOLUSD",1732734682455,8.01423115,240.1,240.01,8.84510259]
["bitfinex","SOLUSD",1732734682659,8.01423115,240.12,240.05,8.01423115]
["bitfinex","SOLUSD",1732734683059,8.01423115,240.12,240.06,16.4756]
["bitfinex","SOLUSD",1732734683857,8.01423115,240.1,240.06,16.4756]
["bitfinex","SOLUSD",1732734684175,8.01423115,240.08,240.06,16.4756]
["bitfinex","SOLUSD",1732734684479,23.776884,240.07,240.02,4.70160147]
["bitfinex","SOLUSD",1732734684648,8.01423115,240.05,240.02,4.70160147]
["bitfinex","SOLUSD",1732734687872,8.01423115,240.05,240.0,16.3346]
["bitfinex","SOLUSD",1732734689274,32.0569246,240.12,240.0,16.3346]
["bitfinex","SOLUSD",1732734689275,1.65805258,240.17,240.03,8.01423115]
["bitfinex","SOLUSD",1732734689461,8.01423115,240.13,240.03,8.01423115]
["bitfinex","SOLUSD",1732734689663,8.01423115,240.11,240.04,0.83078348]
["bitfinex","SOLUSD",1732734690061,8.01423115,240.07,240.03,4.70160147]
["bitfinex","SOLUSD",1732734690279,0.33535201,240.17,240.0,16.3346]
["bitfinex","SOLUSD",1732734690280,8.01423115,240.05,240.0,16.3346]
["bitfinex","SOLUSD",1732734691481,8.01423115,240.05,240.0,20.5012]
["bitfinex","SOLUSD",1732734691977,24.11223601,240.11,240.0,20.5012]
["bitfinex","SOLUSD",1732734692163,8.01423115,240.05,240.0,20.5012]
["bitfinex","SOLUSD",1732734697191,24.11223601,240.11,240.0,20.5012]
["bitfinex","SOLUSD",1732734697377,8.01423115,240.07,240.0,28.51543115]
["bitfinex","SOLUSD",1732734697688,23.776884,240.06,240.0,20.5012]
["bitfinex","SOLUSD",1732734698462,31.79111515,240.06,240.0,20.5012]
["bitfinex","SOLUSD",1732734703291,23.776884,240.06,240.0,20.5012]
["bitfinex","SOLUSD",1732734703677,0.33535201,240.19,240.03,8.01423115]
["bitfinex","SOLUSD",1732734703877,8.01423115,240.11,240.03,8.01423115]
["bitfinex","SOLUSD",1732734704290,8.01423115,240.12,240.04,8.84499214]
["bitfinex","SOLUSD",1732734705094,23.776884,240.11,240.04,8.84499214]
["bitfinex","SOLUSD",1732734705303,8.01423115,240.08,240.02,4.1663]
["bitfinex","SOLUSD",1732734705595,8.01423115,240.1,240.02,12.18053115]
["bitfinex","SOLUSD",1732734705769,8.01423115,240.1,240.03,0.83081385]
["bitfinex","SOLUSD",1732734706273,23.776884,240.11,240.05,8.01423115]
["bitfinex","SOLUSD",1732734706474,23.776884,240.11,240.05,8.84499474]
["bitfinex","SOLUSD",1732734706674,8.01423115,240.12,240.05,8.84499474]
["bitfinex","SOLUSD",1732734706875,8.01423115,240.12,240.06,6.5826]
["bitfinex","SOLUSD",1732734707599,8.01423115,240.12,240.07,4.1654]
["bitfinex","SOLUSD",1732734709298,8.01423115,240.12,240.06,6.5826]
["bitfinex","SOLUSD",1732734710099,8.01423115,240.14,240.07,17.30502703]
["bitfinex","SOLUSD",1732734711188,8.01423115,240.14,240.08,4.1652]
["bitfinex","SOLUSD",1732734712301,8.01423115,240.13,240.08,4.1652]
["bitfinex","SOLUSD",1732734712496,8.01423115,240.11,240.08,4.1652]
["bitfinex","SOLUSD",1732734712804,8.01423115,240.12,240.08,4.1652]
["bitfinex","SOLUSD",1732734714183,8.01423115,240.12,240.07,16.4743]
["bitfinex","SOLUSD",1732734715405,8.01423115,240.11,240.07,16.4743]
["bitfinex","SOLUSD",1732734717491,0.33535201,240.19,240.07,16.4743]
["bitfinex","SOLUSD",1732734717492,8.01423115,240.09,240.07,16.4743]
["bitfinex","SOLUSD",1732734717683,8.01423115,240.11,240.07,16.4743]
["bitfinex","SOLUSD",1732734718307,20.0,240.17,240.07,16.4743]
["bitfinex","SOLUSD",1732734718496,0.33535201,240.19,240.07,16.4743]
["bitfinex","SOLUSD",1732734718497,8.01423115,240.11,240.07,16.4743]
["bitfinex","SOLUSD",1732734718898,20.0,240.21,240.08,8.01423115]
["bitfinex","SOLUSD",1732734719106,8.01423115,240.15,240.08,8.01423115]
["bitfinex","SOLUSD",1732734720408,8.01423115,240.15,240.09,4.1651]
["bitfinex","SOLUSD",1732734722440,8.01423115,240.14,240.09,4.1651]
["bitfinex","SOLUSD",1732734722600,8.01423115,240.15,240.09,4.1651]
["bitfinex","SOLUSD",1732734722787,31.79111515,240.14,240.08,4.99584857]
["bitfinex","SOLUSD",1732734723018,24.11223601,240.2,240.07,16.4743]
["bitfinex","SOLUSD",1732734723019,23.776884,240.09,240.07,16.4743]
["bitfinex","SOLUSD",1732734723251,8.01423115,240.08,240.02,4.1662]
["bitfinex","SOLUSD",1732734723466,8.01423115,240.08,240.01,26.4668]
["bitfinex","SOLUSD",1732734723818,8.01423115,240.06,240.01,26.4668]
["bitfinex","SOLUSD",1732734724058,8.01423115,240.06,240.01,22.3004]
["bitfinex","SOLUSD",1732734724782,8.01423115,240.04,240.01,22.3004]
["bitfinex","SOLUSD",1732734725418,8.01423115,240.06,240.01,26.4668]
["bitfinex","SOLUSD",1732734727119,32.0569246,240.12,240.03,8.01423115]
["bitfinex","SOLUSD",1732734727120,23.776884,240.12,240.03,8.01423115]
["bitfinex","SOLUSD",1732734727415,31.79111515,240.12,240.04,0.83088662]
["bitfinex","SOLUSD",1732734728412,31.79111515,240.12,240.05,4.1657]
["bitfinex","SOLUSD",1732734728795,8.01423115,240.1,240.05,4.1657]
["bitfinex","SOLUSD",1732734729000,31.79111515,240.12,240.05,4.1657]
["bitfinex","SOLUSD",1732734729513,31.79111515,240.12,240.04,4.1659]
["bitfinex","SOLUSD",1732734730204,8.01423115,240.1,240.04,4.1659]
["bitfinex","SOLUSD",1732734730513,8.01423115,240.1,240.01,32.7166]
["bitfinex","SOLUSD",1732734730514,8.01423115,240.1,240.03,4.1661]
["bitfinex","SOLUSD",1732734731307,8.01423115,240.08,240.03,4.1661]
["bitfinex","SOLUSD",1732734732012,23.776884,240.12,240.01,40.73083115]
["bitfinex","SOLUSD",1732734732013,23.776884,240.12,240.02,4.1663]
["bitfinex","SOLUSD",1732734732211,8.01423115,240.09,240.02,4.1663]
["bitfinex","SOLUSD",1732734733143,23.776884,240.12,240.04,4.1659]
["bitfinex","SOLUSD",1732734733310,8.01423115,240.11,240.04,4.1659]
["bitfinex","SOLUSD",1732734733518,23.776884,240.12,240.05,8.01423115]
["bitfinex","SOLUSD",1732734733713,23.776884,240.12,240.04,4.1659]
["bitfinex","SOLUSD",1732734733906,8.01423115,240.11,240.04,4.1659]
["bitfinex","SOLUSD",1732734734100,8.01423115,240.06,240.03,0.83084386]
["bitfinex","SOLUSD",1732734734320,8.01423115,240.08,240.02,4.1663]
["bitfinex","SOLUSD",1732734734525,8.01423115,240.1,240.02,12.18053115]
["bitfinex","SOLUSD",1732734735633,8.01423115,240.1,240.02,4.1663]
["bitfinex","SOLUSD",1732734736117,8.01423115,240.1,240.04,4.1659]
["bitfinex","SOLUSD",1732734738297,1.33455829,240.17,240.05,0.83085469]
["bitfinex","SOLUSD",1732734738603,8.01423115,240.12,240.05,0.83085469]
["bitfinex","SOLUSD",1732734739616,8.01423115,240.1,240.04,4.1659]
["bitfinex","SOLUSD",1732734741140,8.01423115,240.12,240.04,4.1659]
["bitfinex","SOLUSD",1732734743918,23.776884,240.11,240.04,4.1659]
["bitfinex","SOLUSD",1732734744822,23.776884,240.11,240.04,4.99674948]
["bitfinex","SOLUSD",1732734745822,23.776884,240.11,240.01,27.00200147]
["bitfinex","SOLUSD",1732734746006,23.776884,240.11,240.02,12.18053115]
["bitfinex","SOLUSD",1732734746608,23.776884,240.11,240.02,4.1663]
["bitfinex","SOLUSD",1732734746812,23.776884,240.11,240.03,8.01423115]
["bitfinex","SOLUSD",1732734747215,23.776884,240.11,240.04,4.1659]
["bitfinex","SOLUSD",1732734749538,0.33535201,240.17,240.05,8.01423115]
["bitfinex","SOLUSD",1732734749720,23.776884,240.14,240.05,8.84507344]
["bitfinex","SOLUSD",1732734750027,31.79111515,240.17,240.07,8.01423115]
["bitfinex","SOLUSD",1732734750227,31.79111515,240.17,240.08,15.9]
["bitfinex","SOLUSD",1732734751365,31.79111515,240.17,240.09,4.1651]
["bitfinex","SOLUSD",1732734751629,31.79111515,240.17,240.09,12.17933115]
["bitfinex","SOLUSD",1732734751824,0.33535201,240.23,240.13,8.01423115]
["bitfinex","SOLUSD",1732734752026,8.01423115,240.21,240.13,8.01423115]
["bitfinex","SOLUSD",1732734752607,0.33535201,240.28,240.15,8.01423115]
["bitfinex","SOLUSD",1732734752608,8.01423115,240.23,240.15,8.01423115]
["bitfinex","SOLUSD",1732734752841,8.01423115,240.23,240.16,4.1638]
["bitfinex","SOLUSD",1732734753846,8.01423115,240.23,240.17,15.2066]
["bitfinex","SOLUSD",1732734754426,8.01423115,240.23,240.18,4.1635]
["bitfinex","SOLUSD",1732734755016,8.01423115,240.23,240.17,15.2066]
["bitfinex","SOLUSD",1732734755423,20.0,240.25,240.17,19.3701]
["bitfinex","SOLUSD",1732734755723,8.01423115,240.23,240.17,19.3701]
["bitfinex","SOLUSD",1732734755926,23.776884,240.24,240.17,19.3701]
["bitfinex","SOLUSD",1732734756146,8.01423115,240.22,240.17,19.3701]
["bitfinex","SOLUSD",1732734760234,8.01423115,240.23,240.17,19.3701]
["bitfinex","SOLUSD",1732734763335,8.01423115,240.21,240.17,19.3701]
["bitfinex","SOLUSD",1732734765726,23.776884,240.24,240.17,19.3701]
["bitfinex","SOLUSD",1732734765939,8.01423115,240.22,240.17,19.3701]
["bitfinex","SOLUSD",1732734767540,8.01423115,240.2,240.17,15.2066]
["bitfinex","SOLUSD",1732734767741,0.33535201,240.23,240.17,15.2066]
["bitfinex","SOLUSD",1732734767949,8.01423115,240.18,240.17,15.2066]
["bitfinex","SOLUSD",1732734770343,23.776884,240.24,240.17,15.2066]
["bitfinex","SOLUSD",1732734770855,8.01423115,240.22,240.17,15.2066]
["bitfinex","SOLUSD",1732734771531,8.01423115,240.22,240.17,19.3702]
["bitfinex","SOLUSD",1732734772831,23.776884,240.24,240.17,19.3702]
["bitfinex","SOLUSD",1732734773160,8.01423115,240.22,240.17,19.3702]
["bitfinex","SOLUSD",1732734773334,0.33535201,240.3,240.17,19.3702]
["bitfinex","SOLUSD",1732734773651,8.01423115,240.24,240.17,27.38443115]
["bitfinex","SOLUSD",1732734774049,8.01423115,240.25,240.17,27.38443115]
["bitfinex","SOLUSD",1732734774245,8.01423115,240.24,240.17,19.3702]
["bitfinex","SOLUSD",1732734774438,8.01423115,240.24,240.17,27.38443115]
["bitfinex","SOLUSD",1732734774640,8.01423115,240.24,240.17,19.3702]
["bitfinex","SOLUSD",1732734775535,8.01423115,240.23,240.17,19.3702]
["bitfinex","SOLUSD",1732734776535,8.01423115,240.24,240.17,19.3702]
["bitfinex","SOLUSD",1732734777039,8.01423115,240.24,240.17,27.38443115]
["bitfinex","SOLUSD",1732734778049,8.01423115,240.24,240.17,19.3702]
["bitfinex","SOLUSD",1732734778254,23.776884,240.27,240.17,19.3702]
["bitfinex","SOLUSD",1732734778433,8.01423115,240.24,240.17,19.3702]
["bitfinex","SOLUSD",1732734778634,8.01423115,240.23,240.17,19.3702]
["bitfinex","SOLUSD",1732734779356,8.01423115,240.24,240.17,19.3702]
["bitfinex","SOLUSD",1732734779540,8.01423115,240.23,240.17,19.3702]
["bitfinex","SOLUSD",1732734780441,0.33535201,240.3,240.17,19.3702]
["bitfinex","SOLUSD",1732734780442,8.01423115,240.22,240.17,19.3702]
["bitfinex","SOLUSD",1732734781163,8.01423115,240.19,240.17,15.2066]
["bitfinex","SOLUSD",1732734781349,8.01423115,240.19,240.14,4.1641]
["bitfinex","SOLUSD",1732734781614,0.33535201,240.23,240.14,4.1641]
["bitfinex","SOLUSD",1732734781615,8.01423115,240.17,240.14,4.1641]
["bitfinex","SOLUSD",1732734781871,8.01423115,240.17,240.13,6.5939]
["bitfinex","SOLUSD",1732734782074,8.01423115,240.15,240.13,6.5939]
["bitfinex","SOLUSD",1732734783573,23.776884,240.14,240.13,6.5939]
["bitfinex","SOLUSD",1732734783967,24.11223601,240.14,240.13,6.5939]
["bitfinex","SOLUSD",1732734785052,25.44174694,240.14,240.13,6.5939]
["bitfinex","SOLUSD",1732734786058,23.776884,240.1,240.04,16.3609]
["bitfinex","SOLUSD",1732734786259,8.01423115,240.06,240.04,16.3609]
["bitfinex","SOLUSD",1732734788056,8.01423115,240.08,240.04,16.3609]
["bitfinex","SOLUSD",1732734789965,8.01423115,240.06,240.01,4.1663]
["bitfinex","SOLUSD",1732734790862,8.01423115,240.06,239.99,6.395]
["bitfinex","SOLUSD",1732734791156,8.01423115,240.06,240.0,4.1666]
["bitfinex","SOLUSD",1732734791552,8.01423115,240.08,240.01,8.01423115]
["bitfinex","SOLUSD",1732734792077,8.01423115,240.08,240.0,4.1666]
["bitfinex","SOLUSD",1732734792941,8.01423115,240.08,240.02,4.1663]
["bitfinex","SOLUSD",1732734797150,8.01423115,240.06,239.99,6.395]
["bitfinex","SOLUSD",1732734797354,8.01423115,240.02,239.98,16.0369]
["bitfinex","SOLUSD",1732734799449,23.776884,240.01,239.98,16.0369]
["bitfinex","SOLUSD",1732734799760,23.776884,240.01,239.97,4.1671]
["bitfinex","SOLUSD",1732734800472,8.01423115,240.0,239.95,4.1674]
["bitfinex","SOLUSD",1732734800672,8.01423115,240.0,239.93,6.344]
["bitfinex","SOLUSD",1732734800988,23.776884,240.01,239.94,4.1677]
["bitfinex","SOLUSD",1732734800989,8.01423115,239.98,239.94,4.1677]
["bitfinex","SOLUSD",1732734802364,8.01423115,239.98,239.93,4.1678]
["bitfinex","SOLUSD",1732734803672,0.33535201,240.08,239.93,12.18203115]
["bitfinex","SOLUSD",1732734803673,23.776884,239.99,239.93,12.18203115]
["bitfinex","SOLUSD",1732734804461,23.776884,239.99,239.93,4.1678]
["bitfinex","SOLUSD",1732734806864,23.776884,239.99,239.93,12.18203115]
["bitfinex","SOLUSD",1732734808275,0.33535201,240.08,239.93,12.18203115]
["bitfinex","SOLUSD",1732734808575,0.33535201,240.08,239.95,8.01423115]
["bitfinex","SOLUSD",1732734808576,8.01423115,240.03,239.95,8.01423115]
["bitfinex","SOLUSD",1732734809560,23.776884,240.02,239.96,4.1673]
["bitfinex","SOLUSD",1732734810673,8.01423115,240.01,239.93,22.60173115]
["bitfinex","SOLUSD",1732734813281,8.01423115,239.99,239.93,4.1678]
["bitfinex","SOLUSD",1732734820069,23.776884,240.0,239.93,4.1678]
["bitfinex","SOLUSD",1732734822571,8.01423115,240.02,239.93,13.01333956]
["bitfinex","SOLUSD",1732734822775,23.776884,240.01,239.93,13.01333956]
["bitfinex","SOLUSD",1732734826065,0.33535201,240.08,239.93,23.43303956]
["bitfinex","SOLUSD",1732734826383,8.01423115,240.05,239.97,8.01423115]
["bitfinex","SOLUSD",1732734826688,0.33535201,240.11,239.97,8.01423115]
["bitfinex","SOLUSD",1732734826891,8.01423115,240.04,239.97,8.01423115]
["bitfinex","SOLUSD",1732734827089,0.33535201,240.11,239.97,8.01423115]
["bitfinex","SOLUSD",1732734827392,8.01423115,240.04,239.98,4.167]
["bitfinex","SOLUSD",1732734828098,0.33535201,240.11,239.96,4.1673]
["bitfinex","SOLUSD",1732734828099,8.01423115,240.02,239.96,4.1673]
["bitfinex","SOLUSD",1732734829296,8.01423115,240.02,239.94,4.1677]
["bitfinex","SOLUSD",1732734829884,0.33535201,240.11,239.95,8.01423115]
["bitfinex","SOLUSD",1732734830081,8.01423115,240.03,239.95,8.01423115]
["bitfinex","SOLUSD",1732734830387,8.01423115,240.05,239.96,4.1673]
["bitfinex","SOLUSD",1732734830725,20.0,240.07,239.99,8.01423115]
["bitfinex","SOLUSD",1732734831069,8.01423115,240.08,239.99,8.01423115]
["bitfinex","SOLUSD",1732734831281,8.01423115,240.08,240.0,16.2044]
["bitfinex","SOLUSD",1732734832683,8.01423115,240.08,240.01,4.1664]
["bitfinex","SOLUSD",1732734835983,24.11223601,240.11,240.01,4.1664]
["bitfinex","SOLUSD",1732734836186,8.01423115,240.07,240.01,4.1664]
["bitfinex","SOLUSD",1732734836784,24.11223601,240.11,240.01,4.1664]
["bitfinex","SOLUSD",1732734836995,8.01423115,240.07,240.01,4.1664]
["bitfinex","SOLUSD",1732734837787,24.11223601,240.11,240.01,4.1664]
["bitfinex","SOLUSD",1732734837989,8.01423115,240.08,240.01,4.1664]
["bitfinex","SOLUSD",1732734843829,8.01423115,240.07,240.01,4.1664]
["bitfinex","SOLUSD",1732734844540,8.01423115,240.04,240.0,16.2044]
["bitfinex","SOLUSD",1732734844731,8.01423115,240.02,240.0,16.2044]
["bitfinex","SOLUSD",1732734845056,24.11223601,240.11,240.0,16.2044]
["bitfinex","SOLUSD",1732734845057,8.01423115,240.01,240.0,16.2044]
["bitfinex","SOLUSD",1732734845237,8.01423115,240.01,239.98,6.3072]
["bitfinex","SOLUSD",1732734845527,8.01423115,239.99,239.95,15.0497]
["bitfinex","SOLUSD",1732734845764,10.0,240.1,239.95,15.0497]
["bitfinex","SOLUSD",1732734845765,8.01423115,239.96,239.95,15.0497]
["bitfinex","SOLUSD",1732734845906,8.01423115,239.97,239.95,15.0497]
["bitfinex","SOLUSD",1732734846221,8.01423115,239.98,239.95,15.0497]
["bitfinex","SOLUSD",1732734848603,7.89249868,240.09,239.95,15.0497]
["bitfinex","SOLUSD",1732734848604,20.0,240.06,239.95,15.0497]
["bitfinex","SOLUSD",1732734848805,8.01423115,239.99,239.94,4.1676]
["bitfinex","SOLUSD",1732734849316,8.01423115,239.99,239.92,4.168]
["bitfinex","SOLUSD",1732734850243,8.01423115,239.97,239.9,8.01423115]
["bitfinex","SOLUSD",1732734850435,8.01423115,239.97,239.91,4.1682]
["bitfinex","SOLUSD",1732734851928,8.01423115,239.99,239.91,4.1682]
["bitfinex","SOLUSD",1732734852908,8.01423115,239.99,239.92,8.01423115]
["bitfinex","SOLUSD",1732734854545,20.0,240.06,239.93,4.1678]
["bitfinex","SOLUSD",1732734854657,8.01423115,240.03,239.96,8.01423115]
["bitfinex","SOLUSD",1732734855808,8.01423115,240.03,239.97,4.1671]
["bitfinex","SOLUSD",1732734856933,23.776884,240.04,239.97,4.1671]
["bitfinex","SOLUSD",1732734858436,23.776884,240.04,239.99,4.1668]
["bitfinex","SOLUSD",1732734859226,20.0,240.09,239.99,4.1668]
["bitfinex","SOLUSD",1732734859432,8.01423115,240.06,239.99,4.1668]
["bitfinex","SOLUSD",1732734859611,23.776884,240.05,239.99,4.1668]
["bitfinex","SOLUSD",1732734859818,23.776884,240.05,239.98,23.68173115]
["bitfinex","SOLUSD",1732734859819,8.01423115,240.01,239.98,15.6675]
["bitfinex","SOLUSD",1732734860018,24.11223601,240.05,239.98,15.6675]
["bitfinex","SOLUSD",1732734860019,8.01423115,240.03,239.98,19.8345]
["bitfinex","SOLUSD",1732734860434,8.01423115,239.99,239.92,10.4197]
["bitfinex","SOLUSD",1732734860839,8.01423115,239.99,239.92,4.168]
["bitfinex","SOLUSD",1732734861572,0.33535201,240.04,239.91,23.68173115]
["bitfinex","SOLUSD",1732734861574,8.01423115,240.01,239.93,8.01423115]
["bitfinex","SOLUSD",1732734862337,23.776884,240.0,239.94,4.1677]
["bitfinex","SOLUSD",1732734862950,8.01423115,240.01,239.94,4.1677]
["bitfinex","SOLUSD",1732734867437,23.776884,240.0,239.93,8.01423115]
["bitfinex","SOLUSD",1732734868352,23.776884,240.0,239.94,4.1677]
["bitfinex","SOLUSD",1732734869337,8.01423115,240.01,239.94,4.1677]
["bitfinex","SOLUSD",1732734869533,8.01423115,240.03,239.94,4.1677]
["bitfinex","SOLUSD",1732734869741,23.776884,240.02,239.94,4.1677]
["bitfinex","SOLUSD",1732734873619,20.0,240.08,239.95,8.01423115]
["bitfinex","SOLUSD",1732734873941,8.01423115,240.04,239.99,0.11331544]
["bitfinex","SOLUSD",1732734874129,20.0,240.08,239.99,0.11331544]
["bitfinex","SOLUSD",1732734874317,8.01423115,240.07,239.99,23.44304659]
["bitfinex","SOLUSD",1732734875346,8.01423115,240.07,240.0,4.1666]
["bitfinex","SOLUSD",1732734876535,8.01423115,240.09,240.0,4.1666]
["bitfinex","SOLUSD",1732734876925,8.34958316,240.09,240.0,4.1666]
["bitfinex","SOLUSD",1732734877333,8.01423115,240.09,240.0,4.1666]
["bitfinex","SOLUSD",1732734881612,8.01423115,240.09,240.02,4.1663]
["bitfinex","SOLUSD",1732734885345,17.02788883,240.11,240.03,8.01423115]
["bitfinex","SOLUSD",1732734886249,0.33535201,240.17,240.05,8.01423115]
["bitfinex","SOLUSD",1732734886548,8.01423115,240.16,240.07,8.01423115]
["bitfinex","SOLUSD",1732734887326,0.33535201,240.22,240.08,4.1652]
["bitfinex","SOLUSD",1732734887327,8.01423115,240.14,240.08,4.1652]
["bitfinex","SOLUSD",1732734889247,8.01423115,240.16,240.08,4.1652]
["bitfinex","SOLUSD",1732734891459,8.01423115,240.12,240.07,4.1654]
["bitfinex","SOLUSD",1732734892147,8.01423115,240.14,240.07,4.1654]
["bitfinex","SOLUSD",1732734893246,24.11223601,240.21,240.07,22.59323115]
["bitfinex","SOLUSD",1732734893438,8.01423115,240.17,240.07,23.42404965]
["bitfinex","SOLUSD",1732734896146,23.776884,240.16,240.07,23.42404965]
["bitfinex","SOLUSD",1732734897349,23.776884,240.16,240.09,12.17933115]
["bitfinex","SOLUSD",1732734900130,0.33535201,240.23,240.09,12.17933115]
["bitfinex","SOLUSD",1732734900362,8.01423115,240.18,240.11,8.01423115]
["bitfinex","SOLUSD",1732734901307,8.01423115,240.18,240.12,4.1645]
["bitfinex","SOLUSD",1732734901660,0.33535201,240.25,240.12,4.1645]
["bitfinex","SOLUSD",1732734901661,23.776884,240.19,240.12,4.1645]
["bitfinex","SOLUSD",1732734901853,23.776884,240.19,240.13,15.0471]
["bitfinex","SOLUSD",1732734902255,23.776884,240.19,240.14,4.1642]
["bitfinex","SOLUSD",1732734902867,23.776884,240.19,240.14,10.5814]
["bitfinex","SOLUSD",1732734905182,8.01423115,240.18,240.14,10.5814]
["bitfinex","SOLUSD",1732734905860,23.776884,240.17,240.14,6.4172]
["bitfinex","SOLUSD",1732734906169,8.01423115,240.16,240.14,6.4172]
["bitfinex","SOLUSD",1732734906350,23.776884,240.15,240.13,15.0471]
["bitfinex","SOLUSD",1732734906554,8.01423115,240.14,240.13,15.0471]
["bitfinex","SOLUSD",1732734906873,23.776884,240.13,240.08,21.644]
["bitfinex","SOLUSD",1732734907042,8.01423115,240.1,240.08,21.644]
["bitfinex","SOLUSD",1732734907365,23.776884,240.09,240.05,4.1656]
["bitfinex","SOLUSD",1732734907582,8.01423115,240.08,240.05,4.1656]
["bitfinex","SOLUSD",1732734907762,8.01423115,240.08,240.03,4.1661]
["bitfinex","SOLUSD",1732734908657,23.776884,240.09,240.03,4.1661]
["bitfinex","SOLUSD",1732734909365,8.01423115,240.08,240.03,4.1661]
["bitfinex","SOLUSD",1732734909752,23.776884,240.09,240.03,4.1661]
["bitfinex","SOLUSD",1732734910744,23.776884,240.1,240.03,4.1661]
["bitfinex","SOLUSD",1732734911004,23.776884,240.08,240.03,4.1661]
["bitfinex","SOLUSD",1732734912070,8.01423115,240.05,240.02,15.6185]
["bitfinex","SOLUSD",1732734912384,23.776884,240.04,240.02,15.6185]
["bitfinex","SOLUSD",1732734912556,23.776884,240.04,240.0,4.1665]
["bitfinex","SOLUSD",1732734913291,17.21296228,240.04,240.0,4.1665]
["bitfinex","SOLUSD",1732734913470,8.01423115,240.05,240.0,4.1665]
["bitfinex","SOLUSD",1732734917174,8.01423115,240.03,240.0,4.1665]
["bitfinex","SOLUSD",1732734917570,8.01423115,240.01,239.99,0.11331544]
["bitfinex","SOLUSD",1732734918448,23.776884,240.0,239.99,0.11331544]
["bitfinex","SOLUSD",1732734920469,24.11223601,240.0,239.99,0.11331544]
["bitfinex","SOLUSD",1732734921725,23.776884,240.0,239.99,0.11331544]
["bitfinex","SOLUSD",1732734921759,8.01423115,240.01,239.99,0.11331544]
["bitfinex","SOLUSD",1732734922479,8.01423115,240.03,239.99,4.28001544]
["bitfinex","SOLUSD",1732734922771,8.01423115,240.03,239.99,0.11331544]
["bitfinex","SOLUSD",1732734922973,24.11223601,240.02,239.99,0.11331544]
["bitfinex","SOLUSD",1732734923180,8.01423115,240.01,239.99,0.11331544]
["bitfinex","SOLUSD",1732734924337,14.01364398,240.11,239.99,0.11331544]
["bitfinex","SOLUSD",1732734924338,0.33535201,240.1,239.99,4.28001544]
["bitfinex","SOLUSD",1732734924516,8.01423115,240.04,239.99,4.28001544]
["bitfinex","SOLUSD",1732734925473,8.01423115,240.04,239.99,0.11331544]
["bitfinex","SOLUSD",1732734925677,8.01423115,240.02,239.99,0.11331544]
["bitfinex","SOLUSD",1732734927250,32.12646716,240.03,239.99,0.11331544]
["bitfinex","SOLUSD",1732734928879,0.33535201,240.03,239.99,4.28001544]
["bitfinex","SOLUSD",1732734931711,24.11223601,240.04,239.99,4.28001544]
["bitfinex","SOLUSD",1732734931856,9.01364398,240.11,239.99,20.71581544]
["bitfinex","SOLUSD",1732734931857,0.33535201,240.1,239.99,20.71581544]
["bitfinex","SOLUSD",1732734932060,0.33535201,240.1,240.02,8.01423115]
["bitfinex","SOLUSD",1732734932260,9.01364398,240.11,239.99,20.71581544]
["bitfinex","SOLUSD",1732734932261,9.01364398,240.11,240.04,8.01423115]
["bitfinex","SOLUSD",1732734932776,9.34899599,240.11,240.02,8.01423115]
["bitfinex","SOLUSD",1732734932980,8.01423115,240.1,240.01,6.4547]
["bitfinex","SOLUSD",1732734933288,8.01423115,240.08,240.01,6.4547]
["bitfinex","SOLUSD",1732734933962,8.01423115,240.08,240.02,4.1663]
["bitfinex","SOLUSD",1732734935263,23.776884,240.09,240.02,4.1663]
["bitfinex","SOLUSD",1732734937383,23.776884,240.1,240.02,12.18053115]
["bitfinex","SOLUSD",1732734937565,32.12646716,240.1,240.02,4.1663]
["bitfinex","SOLUSD",1732734937885,31.79111515,240.1,240.02,12.18053115]
["bitfinex","SOLUSD",1732734938077,9.01364398,240.11,240.05,4.1657]
["bitfinex","SOLUSD",1732734938603,8.01423115,240.16,240.08,8.01423115]
["bitfinex","SOLUSD",1732734938957,0.33535201,240.15,240.09,15.9603]
["bitfinex","SOLUSD",1732734939176,8.01423115,240.16,240.09,15.9603]
["bitfinex","SOLUSD",1732734939585,8.01423115,240.16,240.1,4.1649]
["bitfinex","SOLUSD",1732734942661,0.33535201,240.22,240.12,8.01423115]
["bitfinex","SOLUSD",1732734942768,8.01423115,240.21,240.12,8.01423115]
["bitfinex","SOLUSD",1732734943221,8.01423115,240.19,240.12,6.119]
["bitfinex","SOLUSD",1732734943687,8.01423115,240.17,240.12,6.119]
["bitfinex","SOLUSD",1732734943887,0.33535201,240.16,240.12,6.119]
["bitfinex","SOLUSD",1732734944073,8.01423115,240.17,240.12,10.2835]
["bitfinex","SOLUSD",1732734946267,8.01423115,240.21,240.13,8.01423115]
["bitfinex","SOLUSD",1732734946480,0.33535201,240.2,240.13,8.01423115]
["bitfinex","SOLUSD",1732734946709,8.01423115,240.19,240.12,10.2835]
["bitfinex","SOLUSD",1732734946863,8.01423115,240.17,240.12,6.119]
["bitfinex","SOLUSD",1732734947066,0.33535201,240.16,240.12,6.119]
["bitfinex","SOLUSD",1732734947262,0.33535201,240.16,240.09,15.9603]
["bitfinex","SOLUSD",1732734947263,8.01423115,240.15,240.09,15.9603]
["bitfinex","SOLUSD",1732734947482,43.776884,240.2,240.09,20.1253]
["bitfinex","SOLUSD",1732734947788,8.01423115,240.15,240.09,20.1253]
["bitfinex","SOLUSD",1732734948251,24.11223601,240.19,240.09,20.1253]
["bitfinex","SOLUSD",1732734948312,8.01423115,240.15,240.09,20.1253]
["bitfinex","SOLUSD",1732734951574,0.33535201,240.14,240.09,20.1253]
["bitfinex","SOLUSD",1732734951699,0.33535201,240.14,240.09,15.9603]
["bitfinex","SOLUSD",1732734951877,8.01423115,240.12,240.09,15.9603]
["bitfinex","SOLUSD",1732734952978,8.01423115,240.12,240.01,10.4158]
["bitfinex","SOLUSD",1732734952979,8.01423115,240.1,240.04,16.408]
["bitfinex","SOLUSD",1732734953183,8.01423115,240.06,240.04,16.408]
["bitfinex","SOLUSD",1732734953395,8.34958316,240.06,240.0,6.5247]
["bitfinex","SOLUSD",1732734953595,0.33535201,240.05,240.0,6.5247]
["bitfinex","SOLUSD",1732734953808,0.33535201,240.05,240.0,10.6913]
["bitfinex","SOLUSD",1732734954179,0.33535201,240.05,240.0,6.5247]
["bitfinex","SOLUSD",1732734954912,0.33535201,240.05,240.0,10.6913]
["bitfinex","SOLUSD",1732734955887,0.33535201,240.05,240.0,10.6913]
["bitfinex","SOLUSD",1732734956801,8.01423115,240.04,239.99,0.11331544]
["bitfinex","SOLUSD",1732734957017,8.01423115,240.02,239.99,0.11331544]
["bitfinex","SOLUSD",1732734957314,11.4503,240.14,239.99,0.11331544]
["bitfinex","SOLUSD",1732734957315,15.46041623,240.21,239.99,0.11331544]
["bitfinex","SOLUSD",1732734957604,8.01423115,240.15,240.07,8.01423115]
["bitfinex","SOLUSD",1732734957789,5.0,240.21,240.04,8.01423115]
["bitfinex","SOLUSD",1732734957989,8.01423115,240.13,240.04,8.01423115]
["bitfinex","SOLUSD",1732734958784,8.01423115,240.13,240.05,4.1657]
["bitfinex","SOLUSD",1732734960308,8.01423115,240.13,240.06,8.01423115]
["bitfinex","SOLUSD",1732734961708,8.01423115,240.13,240.06,12.17983115]
["bitfinex","SOLUSD",1732734961879,8.01423115,240.13,240.06,4.1656]
["bitfinex","SOLUSD",1732734962309,8.01423115,240.15,240.07,8.01423115]
["bitfinex","SOLUSD",1732734962486,23.776884,240.14,240.07,12.17943115]
["bitfinex","SOLUSD",1732734965407,8.01423115,240.13,240.05,8.01423115]
["bitfinex","SOLUSD",1732734966517,23.776884,240.14,240.07,8.01423115]
["bitfinex","SOLUSD",1732734967216,23.776884,240.14,240.05,8.01423115]
["bitfinex","SOLUSD",1732734968320,23.776884,240.12,240.05,8.01423115]
["bitfinex","SOLUSD",1732734969384,23.776884,240.12,240.05,12.17993115]
["bitfinex","SOLUSD",1732734970207,23.776884,240.12,240.05,8.01423115]
["bitfinex","SOLUSD",1732734971192,23.776884,240.12,240.07,8.01423115]
["bitfinex","SOLUSD",1732734974294,8.01423115,240.08,240.0,23.0219]
["bitfinex","SOLUSD",1732734974495,23.776884,240.05,240.0,23.0219]
["bitfinex","SOLUSD",1732734975016,23.776884,240.03,240.0,6.66]
["bitfinex","SOLUSD",1732734975227,8.01423115,240.02,239.95,16.0365]
["bitfinex","SOLUSD",1732734975519,23.776884,240.01,239.95,24.05073115]
["bitfinex","SOLUSD",1732734976013,8.01423115,240.04,239.97,8.01423115]
["bitfinex","SOLUSD",1732734976202,20.0,240.05,239.99,8.01423115]
["bitfinex","SOLUSD",1732734976405,23.776884,240.07,239.99,8.01423115]
["bitfinex","SOLUSD",1732734976602,23.776884,240.07,239.96,4.1673]
["bitfinex","SOLUSD",1732734976923,23.776884,240.07,239.99,8.01423115]
["bitfinex","SOLUSD",1732734977617,31.79111515,240.07,239.99,8.01423115]
["bitfinex","SOLUSD",1732734978411,23.776884,240.07,239.99,8.01423115]
["bitfinex","SOLUSD",1732734978608,31.79111515,240.07,239.99,8.01423115]
["bitfinex","SOLUSD",1732734979022,31.79111515,240.07,239.97,8.01423115]
["bitfinex","SOLUSD",1732734979604,31.79111515,240.07,239.99,8.01423115]
["bitfinex","SOLUSD",1732734979829,23.776884,240.07,239.99,8.01423115]
["bitfinex","SOLUSD",1732734980006,23.776884,240.08,239.99,8.01423115]
["bitfinex","SOLUSD",1732734980207,23.776884,240.08,239.99,12.18103115]
["bitfinex","SOLUSD",1732734980501,15.3829,240.15,240.04,8.01423115]
["bitfinex","SOLUSD",1732734980709,6.3799,240.17,240.06,8.01423115]
["bitfinex","SOLUSD",1732734980927,8.01423115,240.15,240.06,8.01423115]
["bitfinex","SOLUSD",1732734981916,23.776884,240.14,240.06,8.01423115]
["bitfinex","SOLUSD",1732734982642,23.776884,240.14,240.1,8.01423115]
["bitfinex","SOLUSD",1732734982808,23.776884,240.14,240.08,8.01423115]
["bitfinex","SOLUSD",1732734983308,23.776884,240.13,240.06,8.01423115]
["bitfinex","SOLUSD",1732734984716,23.776884,240.15,240.06,8.01423115]
["bitfinex","SOLUSD",1732734985134,23.776884,240.15,240.08,8.01423115]
["bitfinex","SOLUSD",1732734985338,23.776884,240.13,240.08,8.01423115]
["bitfinex","SOLUSD",1732734985634,9.01081752,240.21,240.1,8.01423115]
["bitfinex","SOLUSD",1732734985930,17.02504867,240.21,240.14,8.01423115]
["bitfinex","SOLUSD",1732734986115,9.01081752,240.21,240.14,8.01423115]
["bitfinex","SOLUSD",1732734986726,9.01081752,240.21,240.15,16.0584]
["bitfinex","SOLUSD",1732734987126,9.01081752,240.21,240.16,8.01423115]
["bitfinex","SOLUSD",1732734987327,8.01423115,240.24,240.16,8.01423115]
["bitfinex","SOLUSD",1732734988435,1.37818286,240.29,240.16,8.01423115]
["bitfinex","SOLUSD",1732734988733,8.01423115,240.25,240.16,4.1638]
["bitfinex","SOLUSD",1732734988909,8.01423115,240.25,240.17,8.01423115]
["bitfinex","SOLUSD",1732734989110,9.00688254,240.31,240.17,8.01423115]
["bitfinex","SOLUSD",1732734989327,8.01423115,240.26,240.19,8.01423115]
["bitfinex","SOLUSD",1732734989531,8.01423115,240.26,240.17,8.01423115]
["bitfinex","SOLUSD",1732734990020,8.01423115,240.26,240.18,4.1635]
["bitfinex","SOLUSD",1732734990720,23.776884,240.25,240.18,4.1635]
["bitfinex","SOLUSD",1732734991731,8.01423115,240.26,240.18,4.1635]
["bitfinex","SOLUSD",1732734992326,9.00688254,240.31,240.18,4.1635]
["bitfinex","SOLUSD",1732734992515,8.01423115,240.26,240.18,4.1635]
["bitfinex","SOLUSD",1732734992719,8.01423115,240.24,240.17,8.01423115]
["bitfinex","SOLUSD",1732734992926,8.01423115,240.22,240.15,16.0584]
["bitfinex","SOLUSD",1732734994342,8.01423115,240.24,240.16,12.17793115]
["bitfinex","SOLUSD",1732734994832,23.776884,240.23,240.16,12.17793115]
["bitfinex","SOLUSD",1732734998723,0.4894872,240.32,240.22,23.776884]
["bitfinex","SOLUSD",1732734999042,0.4894872,240.32,240.29,8.01423115]
["bitfinex","SOLUSD",1732735001635,0.4894872,240.32,240.29,12.17563115]
["bitfinex","SOLUSD",1732735002138,0.4894872,240.32,240.31,23.84793115]
["bitfinex","SOLUSD",1732735002321,0.4894872,240.32,240.31,28.29301401]
["bitfinex","SOLUSD",1732735003120,0.4894872,240.32,240.31,32.45421401]
["bitfinex","SOLUSD",1732735004139,0.4894872,240.32,240.31,38.59991401]
["bitfinex","SOLUSD",1732735005843,0.4894872,240.32,240.31,6.1457]
["bitfinex","SOLUSD",1732735007341,0.4894872,240.32,240.22,4.1628]
["bitfinex","SOLUSD",1732735007522,12.45931401,240.3,240.22,4.1628]
["bitfinex","SOLUSD",1732735010627,12.45931401,240.3,240.23,12.45931401]
["bitfinex","SOLUSD",1732735012025,12.45931401,240.3,240.23,16.62181401]
["bitfinex","SOLUSD",1732735015831,0.4894872,240.32,240.26,12.45931401]
["bitfinex","SOLUSD",1732735016154,0.4894872,240.32,240.28,12.45931401]
["bitfinex","SOLUSD",1732735017332,0.4894872,240.32,240.26,16.62141401]
["bitfinex","SOLUSD",1732735018553,12.45931401,240.31,240.24,12.45931401]
["bitfinex","SOLUSD",1732735018756,0.4894872,240.32,240.26,12.45931401]
["bitfinex","SOLUSD",1732735019354,12.45931401,240.31,240.24,12.45931401]
["bitfinex","SOLUSD",1732735019556,0.4894872,240.32,240.2,28.43921401]
["bitfinex","SOLUSD",1732735019557,12.45931401,240.29,240.2,28.43921401]
["bitfinex","SOLUSD",1732735020132,12.45931401,240.29,240.2,32.60231401]
["bitfinex","SOLUSD",1732735020353,12.45931401,240.29,240.2,28.43921401]
["bitfinex","SOLUSD",1732735020555,12.45931401,240.29,240.19,10.2695]
["bitfinex","SOLUSD",1732735020556,12.45931401,240.27,240.19,6.1062]
["bitfinex","SOLUSD",1732735020757,12.45931401,240.25,240.19,6.1062]
["bitfinex","SOLUSD",1732735021059,12.45931401,240.3,240.22,12.45931401]
["bitfinex","SOLUSD",1732735024154,7.98098293,240.31,240.23,7.98098293]
["bitfinex","SOLUSD",1732735025336,0.4894872,240.32,240.23,7.98098293]
["bitfinex","SOLUSD",1732735025543,0.4894872,240.32,240.27,7.98098293]
["bitfinex","SOLUSD",1732735025944,0.4894872,240.32,240.23,4.1625]
["bitfinex","SOLUSD",1732735026157,0.4894872,240.32,240.24,7.98098293]
["bitfinex","SOLUSD",1732735026544,0.4894872,240.32,240.24,12.14338293]
["bitfinex","SOLUSD",1732735027060,8.47047013,240.32,240.22,7.98098293]
["bitfinex","SOLUSD",1732735027959,8.47047013,240.32,240.24,7.98098293]
["bitfinex","SOLUSD",1732735029059,0.4894872,240.32,240.26,7.98098293]
["bitfinex","SOLUSD",1732735029447,0.4894872,240.32,240.24,7.98098293]
["bitfinex","SOLUSD",1732735029658,0.4894872,240.32,240.26,7.98098293]
["bitfinex","SOLUSD",1732735030461,0.4894872,240.32,240.28,7.98098293]
["bitfinex","SOLUSD",1732735030764,0.4894872,240.32,240.26,7.98098293]
["bitfinex","SOLUSD",1732735031145,0.4894872,240.32,240.26,12.14288293]
["bitfinex","SOLUSD",1732735032877,8.47047013,240.32,240.23,15.9212]
["bitfinex","SOLUSD",1732735033069,8.47047013,240.32,240.23,23.90218293]
["bitfinex","SOLUSD",1732735033964,8.47047013,240.32,240.23,15.9212]
["bitfinex","SOLUSD",1732735034275,8.47047013,240.32,240.23,20.0838]
["bitfinex","SOLUSD",1732735035259,0.4894872,240.32,240.23,20.0838]
["bitfinex","SOLUSD",1732735035478,7.98098293,240.31,240.23,20.0838]
["bitfinex","SOLUSD",1732735037458,7.98098293,240.31,240.23,15.9212]
["bitfinex","SOLUSD",1732735038265,7.98098293,240.31,240.23,20.0838]
["bitfinex","SOLUSD",1732735039582,7.98098293,240.31,240.24,7.98098293]
["bitfinex","SOLUSD",1732735039788,0.4894872,240.32,240.24,7.98098293]
["bitfinex","SOLUSD",1732735039983,0.4894872,240.32,240.26,7.98098293]
["bitfinex","SOLUSD",1732735040489,0.4894872,240.32,240.28,7.98098293]
["bitfinex","SOLUSD",1732735040789,0.4894872,240.32,240.23,15.9212]
["bitfinex","SOLUSD",1732735040967,0.4894872,240.32,240.26,7.98098293]
["bitfinex","SOLUSD",1732735042587,0.4894872,240.32,240.26,12.14288293]
["bitfinex","SOLUSD",1732735044169,7.98098293,240.31,240.23,20.0838]
["bitfinex","SOLUSD",1732735048472,0.4894872,240.32,240.23,20.0838]
["bitfinex","SOLUSD",1732735048473,7.98098293,240.29,240.23,15.9212]
["bitfinex","SOLUSD",1732735048674,7.98098293,240.31,240.22,12.14358293]
["bitfinex","SOLUSD",1732735049971,7.98098293,240.27,240.18,24.63958293]
["bitfinex","SOLUSD",1732735050189,23.776884,240.28,240.2,7.98098293]
["bitfinex","SOLUSD",1732735050365,0.4894872,240.32,240.24,7.98098293]
["bitfinex","SOLUSD",1732735050566,23.776884,240.31,240.24,7.98098293]
["bitfinex","SOLUSD",1732735051680,0.4894872,240.32,240.24,7.98098293]
["bitfinex","SOLUSD",1732735051985,7.98098293,240.27,240.23,6.0338]
["bitfinex","SOLUSD",1732735052166,7.98098293,240.27,240.18,28.80308293]
["bitfinex","SOLUSD",1732735052366,7.98098293,240.25,240.18,12.14448293]
["bitfinex","SOLUSD",1732735052561,7.98098293,240.25,240.18,7.98098293]
["bitfinex","SOLUSD",1732735052973,7.98098293,240.25,240.17,12.14468293]
["bitfinex","SOLUSD",1732735053592,7.98098293,240.23,240.12,23.01361217]
["bitfinex","SOLUSD",1732735053783,7.98098293,240.23,240.16,7.98098293]
["bitfinex","SOLUSD",1732735054088,7.98098293,240.23,240.16,12.14478293]
["bitfinex","SOLUSD",1732735054280,7.98098293,240.23,240.16,7.98098293]
["bitfinex","SOLUSD",1732735054587,20.0,240.29,240.16,7.98098293]
["bitfinex","SOLUSD",1732735054774,7.98098293,240.23,240.16,7.98098293]
["bitfinex","SOLUSD",1732735055772,7.98098293,240.21,240.14,7.98098293]
["bitfinex","SOLUSD",1732735055977,7.98098293,240.19,240.12,30.16408293]
["bitfinex","SOLUSD",1732735056295,7.98098293,240.19,240.12,34.32858293]
["bitfinex","SOLUSD",1732735057995,7.98098293,240.21,240.12,34.32858293]
["bitfinex","SOLUSD",1732735058486,7.98098293,240.22,240.14,7.98098293]
["bitfinex","SOLUSD",1732735059888,7.98098293,240.2,240.13,4.1643]
["bitfinex","SOLUSD",1732735060586,7.98098293,240.16,240.09,4.1651]
["bitfinex","SOLUSD",1732735061085,7.98098293,240.14,240.08,0.11331544]
["bitfinex","SOLUSD",1732735061698,7.98098293,240.12,240.08,0.11331544]
["bitfinex","SOLUSD",1732735062873,20.0,240.2,240.08,0.11331544]
["bitfinex","SOLUSD",1732735063090,7.98098293,240.14,240.08,0.11331544]
["bitfinex","SOLUSD",1732735063477,16.5785,240.23,240.08,0.11331544]
["bitfinex","SOLUSD",1732735063478,20.0,240.19,240.08,0.11331544]
["bitfinex","SOLUSD",1732735063679,7.98098293,240.14,240.08,4.27851544]
["bitfinex","SOLUSD",1732735064085,7.98098293,240.16,240.08,4.27851544]
["bitfinex","SOLUSD",1732735065183,20.0,240.2,240.09,12.14608293]
["bitfinex","SOLUSD",1732735065502,23.776884,240.19,240.09,12.14608293]
["bitfinex","SOLUSD",1732735065677,7.98098293,240.17,240.09,7.98098293]
["bitfinex","SOLUSD",1732735066280,7.98098293,240.17,240.08,0.11331544]
["bitfinex","SOLUSD",1732735066485,7.98098293,240.17,240.08,4.27841544]
["bitfinex","SOLUSD",1732735066902,7.98098293,240.15,240.08,4.27841544]
["bitfinex","SOLUSD",1732735067275,7.98098293,240.15,240.08,0.11331544]
["bitfinex","SOLUSD",1732735067679,23.776884,240.19,240.08,0.11331544]
["bitfinex","SOLUSD",1732735067904,7.98098293,240.14,240.08,0.11331544]
["bitfinex","SOLUSD",1732735068598,7.98098293,240.16,240.08,4.27851544]
["bitfinex","SOLUSD",1732735068978,7.98098293,240.16,240.08,4.1652]
["bitfinex","SOLUSD",1732735069178,23.776884,240.19,240.11,12.14558293]
["bitfinex","SOLUSD",1732735069389,7.98098293,240.18,240.11,4.1646]
["bitfinex","SOLUSD",1732735070307,7.98098293,240.18,240.09,24.1649]
["bitfinex","SOLUSD",1732735070510,7.98098293,240.16,240.09,24.1649]
["bitfinex","SOLUSD",1732735072712,7.98098293,240.16,240.08,4.1652]
["bitfinex","SOLUSD",1732735074597,7.98098293,240.15,240.07,4.1654]
["bitfinex","SOLUSD",1732735076999,7.98098293,240.15,240.07,12.14638293]
["bitfinex","SOLUSD",1732735077997,7.98098293,240.17,240.09,7.98098293]
["bitfinex","SOLUSD",1732735078193,31.75786693,240.19,240.09,7.98098293]
["bitfinex","SOLUSD",1732735079501,7.98098293,240.17,240.1,4.1649]
["bitfinex","SOLUSD",1732735080606,7.98098293,240.17,240.09,4.1651]
["bitfinex","SOLUSD",1732735081586,7.98098293,240.15,240.07,4.1654]
["bitfinex","SOLUSD",1732735082393,7.98098293,240.17,240.08,7.98098293]
["bitfinex","SOLUSD",1732735082704,7.98098293,240.17,240.09,4.1651]
["bitfinex","SOLUSD",1732735085501,7.98098293,240.15,240.06,23.17608293]
["bitfinex","SOLUSD",1732735085793,7.98098293,240.17,240.08,7.98098293]
["bitfinex","SOLUSD",1732735086725,31.75786693,240.19,240.1,7.98098293]
["bitfinex","SOLUSD",1732735086895,7.98098293,240.21,240.12,7.98098293]
["bitfinex","SOLUSD",1732735087096,98.0895,240.28,240.14,13.99848293]
["bitfinex","SOLUSD",1732735087097,7.98098293,240.23,240.14,13.99848293]
["bitfinex","SOLUSD",1732735087318,7.98098293,240.25,240.15,16.3288]
["bitfinex","SOLUSD",1732735087725,7.98098293,240.25,240.16,7.98098293]
["bitfinex","SOLUSD",1732735087914,7.98098293,240.25,240.18,7.98098293]
["bitfinex","SOLUSD",1732735089103,7.98098293,240.25,240.19,4.1633]
["bitfinex","SOLUSD",1732735090130,7.98098293,240.25,240.17,4.1637]
["bitfinex","SOLUSD",1732735090424,7.98098293,240.23,240.15,16.3288]
["bitfinex","SOLUSD",1732735090725,7.98098293,240.23,240.15,20.4927]
["bitfinex","SOLUSD",1732735090923,7.98098293,240.25,240.16,7.98098293]
["bitfinex","SOLUSD",1732735091704,7.98098293,240.25,240.17,4.1637]
["bitfinex","SOLUSD",1732735093628,7.98098293,240.23,240.16,4.1638]
["bitfinex","SOLUSD",1732735093831,7.98098293,240.25,240.16,12.14478293]
["bitfinex","SOLUSD",1732735098331,7.98098293,240.23,240.16,4.1638]
["bitfinex","SOLUSD",1732735098506,7.98098293,240.21,240.15,16.3288]
["bitfinex","SOLUSD",1732735099320,7.98098293,240.19,240.15,16.3288]
["bitfinex","SOLUSD",1732735100530,7.98098293,240.21,240.15,16.3288]
["bitfinex","SOLUSD",1732735107427,7.98098293,240.19,240.14,6.0175]
["bitfinex","SOLUSD",1732735107632,7.98098293,240.17,240.1,16.2899]
["bitfinex","SOLUSD",1732735108132,7.98098293,240.15,240.1,16.2899]
["bitfinex","SOLUSD",1732735108333,7.98098293,240.13,240.08,6.5897]
["bitfinex","SOLUSD",1732735109134,7.98098293,240.11,240.05,16.2899]
["bitfinex","SOLUSD",1732735109721,7.98098293,240.12,240.05,16.2899]
["bitfinex","SOLUSD",1732735109929,7.98098293,240.12,240.05,20.4556]
["bitfinex","SOLUSD",1732735110619,7.98098293,240.12,240.05,16.2899]
["bitfinex","SOLUSD",1732735110823,7.98098293,240.1,240.05,16.2899]
["bitfinex","SOLUSD",1732735111038,7.98098293,240.12,240.05,16.2899]
["bitfinex","SOLUSD",1732735112315,7.98098293,240.1,240.05,16.2899]
["bitfinex","SOLUSD",1732735112740,7.98098293,240.14,240.05,28.43658293]
["bitfinex","SOLUSD",1732735113047,7.98098293,240.12,240.05,16.2899]
["bitfinex","SOLUSD",1732735114330,20.0,240.21,240.05,24.27088293]
["bitfinex","SOLUSD",1732735114524,20.0,240.21,240.05,28.43658293]
["bitfinex","SOLUSD",1732735114525,7.98098293,240.14,240.05,28.43658293]
["bitfinex","SOLUSD",1732735115922,7.98098293,240.12,240.05,28.43658293]
["bitfinex","SOLUSD",1732735117144,7.98098293,240.12,240.05,20.4556]
["bitfinex","SOLUSD",1732735117925,7.98098293,240.1,240.05,20.4556]
["bitfinex","SOLUSD",1732735118124,7.98098293,240.1,240.05,16.2899]
["bitfinex","SOLUSD",1732735118325,7.98098293,240.12,240.05,16.2899]
["bitfinex","SOLUSD",1732735118546,7.98098293,240.12,240.05,20.4556]
["bitfinex","SOLUSD",1732735122438,22.5349,240.24,240.11,7.98098293]
["bitfinex","SOLUSD",1732735122641,7.98098293,240.2,240.11,7.98098293]
["bitfinex","SOLUSD",1732735122953,7.98098293,240.16,240.06,4.1654]
["bitfinex","SOLUSD",1732735123249,7.98098293,240.14,240.06,4.1654]
["bitfinex","SOLUSD",1732735124153,7.98098293,240.16,240.07,7.98098293]
["bitfinex","SOLUSD",1732735124449,20.0,240.21,240.07,12.14628293]
["bitfinex","SOLUSD",1732735124753,7.98098293,240.17,240.07,12.14628293]
["bitfinex","SOLUSD",1732735125430,7.98098293,240.19,240.09,7.98098293]
["bitfinex","SOLUSD",1732735126331,7.98098293,240.19,240.11,7.98098293]
["bitfinex","SOLUSD",1732735126545,9.0070087,240.29,240.14,15.5591]
["bitfinex","SOLUSD",1732735126732,7.98098293,240.22,240.14,15.5591]
["bitfinex","SOLUSD",1732735127433,7.98098293,240.22,240.14,19.7233]
["bitfinex","SOLUSD",1732735128243,7.98098293,240.22,240.14,15.5591]
["bitfinex","SOLUSD",1732735128444,9.0070087,240.29,240.14,15.5591]
["bitfinex","SOLUSD",1732735128445,7.98098293,240.18,240.14,15.5591]
["bitfinex","SOLUSD",1732735131053,31.92393172,240.24,240.14,15.5591]
["bitfinex","SOLUSD",1732735131256,7.98098293,240.16,240.14,15.5591]
["bitfinex","SOLUSD",1732735132556,7.98098293,240.16,240.1,6.1938]
["bitfinex","SOLUSD",1732735133759,20.0,240.21,240.1,6.1938]
["bitfinex","SOLUSD",1732735134060,7.98098293,240.16,240.1,6.1938]
["bitfinex","SOLUSD",1732735134642,7.98098293,240.18,240.1,18.33968293]
["bitfinex","SOLUSD",1732735134836,7.98098293,240.18,240.1,6.1938]
["bitfinex","SOLUSD",1732735138491,7.98098293,240.18,240.1,10.3586]
["bitfinex","SOLUSD",1732735138665,7.98098293,240.2,240.1,18.33958293]
["bitfinex","SOLUSD",1732735139039,7.98098293,240.18,240.1,14.17478293]
["bitfinex","SOLUSD",1732735140166,7.98098293,240.18,240.1,6.1938]
["bitfinex","SOLUSD",1732735141246,7.98098293,240.18,240.1,14.17478293]
["bitfinex","SOLUSD",1732735142144,23.776884,240.24,240.12,7.98098293]
["bitfinex","SOLUSD",1732735142453,7.98098293,240.23,240.14,7.98098293]
["bitfinex","SOLUSD",1732735142764,7.98098293,240.24,240.16,7.98098293]
["bitfinex","SOLUSD",1732735143749,7.98098293,240.26,240.17,19.5364]
["bitfinex","SOLUSD",1732735143944,7.98098293,240.26,240.17,15.3727]
["bitfinex","SOLUSD",1732735145064,7.98098293,240.26,240.19,7.98098293]
["bitfinex","SOLUSD",1732735145871,7.98098293,240.26,240.17,27.51728293]
["bitfinex","SOLUSD",1732735146368,7.98098293,240.24,240.17,15.3727]
["bitfinex","SOLUSD",1732735147765,7.98098293,240.22,240.17,15.3727]
["bitfinex","SOLUSD",1732735148850,23.776884,240.29,240.17,15.3727]
["bitfinex","SOLUSD",1732735149049,7.98098293,240.24,240.17,15.3727]
["bitfinex","SOLUSD",1732735150765,7.98098293,240.22,240.17,15.3727]
["bitfinex","SOLUSD",1732735151866,7.98098293,240.18,240.11,15.7056]
["bitfinex","SOLUSD",1732735152075,7.98098293,240.16,240.11,15.7056]
["bitfinex","SOLUSD",1732735152451,7.98098293,240.14,240.05,19.8712]
["bitfinex","SOLUSD",1732735152763,7.98098293,240.12,240.05,15.7056]
["bitfinex","SOLUSD",1732735153155,38.30741304,240.24,240.05,15.7056]
["bitfinex","SOLUSD",1732735153156,7.98098293,240.09,240.05,15.7056]
["bitfinex","SOLUSD",1732735153557,7.98098293,240.07,240.05,15.7056]
["bitfinex","SOLUSD",1732735153862,7.98098293,240.07,239.98,34.97668293]
["bitfinex","SOLUSD",1732735154557,7.98098293,240.05,239.98,26.9957]
["bitfinex","SOLUSD",1732735154761,7.98098293,240.05,239.98,30.80988293]
["bitfinex","SOLUSD",1732735155079,7.98098293,240.07,239.99,7.98098293]
["bitfinex","SOLUSD",1732735156952,7.98098293,240.07,239.98,26.9958]
["bitfinex","SOLUSD",1732735157274,7.98098293,240.07,239.99,7.98098293]
["bitfinex","SOLUSD",1732735157682,7.98098293,240.07,239.98,26.9958]
["bitfinex","SOLUSD",1732735157856,7.98098293,240.07,239.98,34.97678293]
["bitfinex","SOLUSD",1732735158171,7.98098293,240.05,239.98,34.97678293]
["bitfinex","SOLUSD",1732735158382,20.0,240.09,239.98,34.97678293]
["bitfinex","SOLUSD",1732735158552,7.98098293,240.05,239.98,34.97678293]
["bitfinex","SOLUSD",1732735159473,20.0,240.08,239.98,34.97678293]
["bitfinex","SOLUSD",1732735159657,7.98098293,240.07,239.98,34.97678293]
["bitfinex","SOLUSD",1732735160256,7.98098293,240.09,240.0,12.14758293]
["bitfinex","SOLUSD",1732735160459,7.98098293,240.07,240.0,7.98098293]
["bitfinex","SOLUSD",1732735163659,7.98098293,240.07,239.99,4.1668]
["bitfinex","SOLUSD",1732735165775,7.98098293,240.07,240.0,7.98098293]
["bitfinex","SOLUSD",1732735165973,17.20347478,240.16,240.0,7.98098293]
["bitfinex","SOLUSD",1732735166166,17.20347478,240.16,240.0,12.14758293]
["bitfinex","SOLUSD",1732735166167,7.98098293,240.08,240.0,12.14758293]
["bitfinex","SOLUSD",1732735166484,7.98098293,240.11,240.02,7.98098293]
["bitfinex","SOLUSD",1732735166656,7.98098293,240.11,240.04,7.98098293]
["bitfinex","SOLUSD",1732735167972,23.776884,240.12,240.05,15.4372]
["bitfinex","SOLUSD",1732735168274,5.0,240.22,240.06,7.98098293]
["bitfinex","SOLUSD",1732735168473,7.98098293,240.13,240.06,7.98098293]
["bitfinex","SOLUSD",1732735171480,7.98098293,240.13,240.05,19.6029]
["bitfinex","SOLUSD",1732735171481,7.98098293,240.11,240.05,15.4372]
["bitfinex","SOLUSD",1732735171892,7.98098293,240.09,240.0,20.5035]
["bitfinex","SOLUSD",1732735172473,7.98098293,240.09,240.0,16.3369]
["bitfinex","SOLUSD",1732735172679,7.98098293,240.07,240.0,16.3369]
["bitfinex","SOLUSD",1732735174265,7.98098293,240.09,240.0,28.48448293]
["bitfinex","SOLUSD",1732735174580,7.98098293,240.09,240.0,29.31553528]
["bitfinex","SOLUSD",1732735175285,7.98098293,240.09,240.0,28.48448293]
["bitfinex","SOLUSD",1732735175782,7.98098293,240.11,240.02,7.98098293]
["bitfinex","SOLUSD",1732735177165,7.98098293,240.11,240.02,12.14708293]
["bitfinex","SOLUSD",1732735177369,20.0,240.19,240.04,7.98098293]
["bitfinex","SOLUSD",1732735177670,7.98098293,240.12,240.04,7.98098293]
["bitfinex","SOLUSD",1732735179783,7.98098293,240.08,240.0,24.31788293]
["bitfinex","SOLUSD",1732735180089,7.98098293,240.08,240.0,28.48438293]
["bitfinex","SOLUSD",1732735180996,7.98098293,240.08,240.0,20.5034]
["bitfinex","SOLUSD",1732735181496,23.776884,240.11,240.0,20.5034]
["bitfinex","SOLUSD",1732735181497,7.98098293,240.06,240.0,16.3369]
["bitfinex","SOLUSD",1732735182893,7.98098293,240.04,240.0,16.3369]
["bitfinex","SOLUSD",1732735183073,7.98098293,240.02,239.98,6.5414]
["bitfinex","SOLUSD",1732735183273,7.98098293,239.99,239.98,6.5414]
["bitfinex","SOLUSD",1732735183594,43.776884,240.07,239.98,6.5414]
["bitfinex","SOLUSD",1732735183896,7.98098293,239.99,239.93,0.11331544]
["bitfinex","SOLUSD",1732735184189,7.98098293,240.01,239.93,0.11331544]
["bitfinex","SOLUSD",1732735185280,7.98098293,239.99,239.93,0.11331544]
["bitfinex","SOLUSD",1732735185479,43.776884,240.07,239.93,0.11331544]
["bitfinex","SOLUSD",1732735185480,7.98098293,239.97,239.93,0.11331544]
["bitfinex","SOLUSD",1732735187185,7.98098293,239.99,239.93,0.11331544]
["bitfinex","SOLUSD",1732735190294,7.98098293,239.97,239.93,0.11331544]
["bitfinex","SOLUSD",1732735190490,43.776884,240.07,239.93,0.11331544]
["bitfinex","SOLUSD",1732735190677,7.98098293,239.99,239.93,0.11331544]
["bitfinex","SOLUSD",1732735190883,7.98098293,239.97,239.93,0.11331544]
["bitfinex","SOLUSD",1732735192186,7.98098293,239.99,239.93,0.11331544]
["bitfinex","SOLUSD",1732735196302,20.0,240.02,239.93,0.11331544]
["bitfinex","SOLUSD",1732735196521,7.98098293,240.01,239.93,8.09429837]
["bitfinex","SOLUSD",1732735197013,43.776884,240.07,239.93,0.11331544]
["bitfinex","SOLUSD",1732735197014,7.98098293,239.99,239.93,0.11331544]
["bitfinex","SOLUSD",1732735197688,7.98098293,239.97,239.93,0.11331544]
["bitfinex","SOLUSD",1732735197886,48.776884,240.07,239.93,0.11331544]
["bitfinex","SOLUSD",1732735197887,7.98098293,239.95,239.93,0.11331544]
["bitfinex","SOLUSD",1732735200916,7.98098293,239.97,239.93,0.11331544]
["bitfinex","SOLUSD",1732735205591,7.98098293,239.99,239.93,0.11331544]
["bitfinex","SOLUSD",1732735205798,9.01521034,240.1,239.98,7.98098293]
["bitfinex","SOLUSD",1732735206203,7.98098293,240.07,239.98,7.98098293]
["bitfinex","SOLUSD",1732735207509,7.98098293,240.09,240.0,7.98098293]
["bitfinex","SOLUSD",1732735207687,9.01521034,240.1,240.02,7.98098293]
["bitfinex","SOLUSD",1732735207886,9.01521034,240.1,240.02,14.39988293]
["bitfinex","SOLUSD",1732735208628,9.01521034,240.1,240.04,7.98098293]
["bitfinex","SOLUSD",1732735208991,9.01521034,240.1,240.05,4.1657]
["bitfinex","SOLUSD",1732735209694,9.01521034,240.1,240.04,7.98098293]
["bitfinex","SOLUSD",1732735209885,9.01521034,240.1,240.04,12.14678293]
["bitfinex","SOLUSD",1732735211414,9.01521034,240.1,240.04,7.98098293]
["bitfinex","SOLUSD",1732735211712,20.0,240.2,240.06,7.98098293]
["bitfinex","SOLUSD",1732735212015,7.98098293,240.15,240.06,7.98098293]
["bitfinex","SOLUSD",1732735212216,7.98098293,240.15,240.05,4.1657]
["bitfinex","SOLUSD",1732735212217,24.27732893,240.23,240.08,7.98098293]
["bitfinex","SOLUSD",1732735212400,7.98098293,240.19,240.1,23.70778293]
["bitfinex","SOLUSD",1732735212596,7.98098293,240.17,240.1,15.7268]
["bitfinex","SOLUSD",1732735214521,24.27732893,240.23,240.05,100.0]
["bitfinex","SOLUSD",1732735214522,7.98098293,240.11,240.05,15.9767]
["bitfinex","SOLUSD",1732735215400,7.98098293,240.12,240.05,15.9767]
["bitfinex","SOLUSD",1732735216802,7.98098293,240.14,240.06,7.98098293]
["bitfinex","SOLUSD",1732735217412,7.98098293,240.16,240.08,7.98098293]
["bitfinex","SOLUSD",1732735217937,7.98098293,240.12,240.05,15.9767]
["bitfinex","SOLUSD",1732735218219,7.98098293,240.1,240.05,15.9767]
["bitfinex","SOLUSD",1732735220098,24.27732893,240.23,240.07,7.98098293]
["bitfinex","SOLUSD",1732735220404,7.98098293,240.16,240.07,7.98098293]
["bitfinex","SOLUSD",1732735220794,7.98098293,240.14,240.05,28.12338293]
["bitfinex","SOLUSD",1732735221820,7.98098293,240.12,240.05,15.9767]
["bitfinex","SOLUSD",1732735222505,7.98098293,240.12,240.05,23.95768293]
["bitfinex","SOLUSD",1732735222691,7.98098293,240.14,240.05,28.12338293]
["bitfinex","SOLUSD",1732735223525,7.98098293,240.09,240.05,15.9767]
["bitfinex","SOLUSD",1732735223715,7.98098293,240.07,240.02,6.4189]
["bitfinex","SOLUSD",1732735223894,31.92393172,240.12,240.02,6.4189]
["bitfinex","SOLUSD",1732735223895,7.98098293,240.05,240.02,6.4189]
["bitfinex","SOLUSD",1732735224405,12.49781273,240.05,240.02,6.4189]
["bitfinex","SOLUSD",1732735225117,12.49781273,240.05,239.99,16.1362]
["bitfinex","SOLUSD",1732735228539,12.49781273,240.07,239.99,20.303]
["bitfinex","SOLUSD",1732735231533,12.49781273,240.03,239.99,16.1362]
["bitfinex","SOLUSD",1732735231707,12.49781273,240.01,239.96,6.4567]
["bitfinex","SOLUSD",1732735232809,12.49781273,240.03,239.96,6.4567]
["bitfinex","SOLUSD",1732735234129,12.38449729,240.01,239.96,6.4567]
["bitfinex","SOLUSD",1732735235130,17.49781273,240.12,239.96,6.4567]
["bitfinex","SOLUSD",1732735235131,12.49781273,240.03,239.96,6.4567]
["bitfinex","SOLUSD",1732735237114,23.776884,240.02,239.96,6.4567]
["bitfinex","SOLUSD",1732735237307,23.776884,240.02,239.93,16.2969]
["bitfinex","SOLUSD",1732735237308,12.49781273,240.01,239.93,16.2969]
["bitfinex","SOLUSD",1732735238327,12.49781273,240.01,239.93,20.4647]
["bitfinex","SOLUSD",1732735240609,12.49781273,240.12,239.93,20.4647]
["bitfinex","SOLUSD",1732735240610,23.776884,240.04,239.96,12.49781273]
["bitfinex","SOLUSD",1732735240807,23.776884,240.04,239.98,12.49781273]
["bitfinex","SOLUSD",1732735241010,23.776884,240.06,239.98,12.49781273]
["bitfinex","SOLUSD",1732735241816,12.49781273,240.05,239.98,12.49781273]
["bitfinex","SOLUSD",1732735242032,12.49781273,240.05,239.96,16.66501273]
["bitfinex","SOLUSD",1732735244432,12.49781273,240.05,239.97,7.99815965]
["bitfinex","SOLUSD",1732735244433,7.99815965,240.05,239.97,7.99815965]
["bitfinex","SOLUSD",1732735244823,7.99815965,240.05,239.97,12.16525965]
["bitfinex","SOLUSD",1732735245636,20.0,240.09,239.97,12.16525965]
["bitfinex","SOLUSD",1732735245839,23.776884,240.11,239.97,12.16525965]
["bitfinex","SOLUSD",1732735245840,7.99815965,240.06,239.97,12.16525965]
["bitfinex","SOLUSD",1732735246833,7.99815965,240.06,239.97,7.99815965]
["bitfinex","SOLUSD",1732735247924,7.99815965,240.06,239.97,12.16525965]
["bitfinex","SOLUSD",1732735251436,7.99815965,240.06,239.99,7.99815965]
["bitfinex","SOLUSD",1732735252828,7.99815965,240.06,239.97,12.16515965]
["bitfinex","SOLUSD",1732735253033,7.99815965,240.06,239.99,7.99815965]
["bitfinex","SOLUSD",1732735253838,27.99815965,240.08,239.99,7.99815965]
["bitfinex","SOLUSD",1732735254035,27.99815965,240.08,239.95,15.4404]
["bitfinex","SOLUSD",1732735254218,7.99815965,240.06,239.98,7.99815965]
["bitfinex","SOLUSD",1732735255230,7.99815965,240.06,239.98,12.16505965]
["bitfinex","SOLUSD",1732735256546,7.99815965,240.07,239.98,12.16505965]
["bitfinex","SOLUSD",1732735256740,7.99815965,240.07,240.0,7.99815965]
["bitfinex","SOLUSD",1732735258646,7.99815965,240.07,239.98,7.99815965]
["bitfinex","SOLUSD",1732735259329,7.99815965,240.07,239.98,12.16505965]
["bitfinex","SOLUSD",1732735260251,7.99815965,240.07,239.99,7.99815965]
["bitfinex","SOLUSD",1732735262636,23.776884,240.09,239.99,7.99815965]
["bitfinex","SOLUSD",1732735262841,9.01324234,240.14,240.07,7.99815965]
["bitfinex","SOLUSD",1732735263035,15.0955,240.19,240.0,31.9926386]
["bitfinex","SOLUSD",1732735263036,15.0955,240.19,240.13,7.99815965]
["bitfinex","SOLUSD",1732735263355,7.99815965,240.18,240.11,7.99815965]
["bitfinex","SOLUSD",1732735264327,15.0955,240.19,240.11,7.99815965]
["bitfinex","SOLUSD",1732735264544,23.776884,240.19,240.13,7.99815965]
["bitfinex","SOLUSD",1732735265150,23.776884,240.19,240.11,7.99815965]
["bitfinex","SOLUSD",1732735265335,23.776884,240.19,240.1,7.99815965]
["bitfinex","SOLUSD",1732735272934,7.99815965,240.18,240.1,7.99815965]
["bitfinex","SOLUSD",1732735273257,23.776884,240.17,240.1,7.99815965]
["bitfinex","SOLUSD",1732735277161,23.776884,240.17,240.08,8.82887727]
["bitfinex","SOLUSD",1732735277362,23.776884,240.17,240.03,4.1661]
["bitfinex","SOLUSD",1732735277363,23.776884,240.11,240.03,4.1661]
["bitfinex","SOLUSD",1732735277533,23.776884,240.11,240.04,7.99815965]
["bitfinex","SOLUSD",1732735280460,23.776884,240.11,240.01,19.2074]
["bitfinex","SOLUSD",1732735280461,23.776884,240.09,240.01,19.2074]
["bitfinex","SOLUSD",1732735280642,23.776884,240.09,240.01,4.1664]
["bitfinex","SOLUSD",1732735280643,23.776884,240.07,240.01,4.1664]
["bitfinex","SOLUSD",1732735281044,23.776884,240.07,240.02,7.99815965]
["bitfinex","SOLUSD",1732735281251,23.776884,240.09,240.02,7.99815965]
["bitfinex","SOLUSD",1732735281964,23.776884,240.11,240.02,12.99532057]
["bitfinex","SOLUSD",1732735282141,23.776884,240.09,240.03,7.99815965]
["bitfinex","SOLUSD",1732735283650,23.776884,240.09,240.04,4.1659]
["bitfinex","SOLUSD",1732735283842,5.0,240.26,240.04,4.1659]
["bitfinex","SOLUSD",1732735283843,15.6069,240.23,240.07,7.99815965]
["bitfinex","SOLUSD",1732735284164,7.99815965,240.21,240.13,7.99815965]
["bitfinex","SOLUSD",1732735284350,7.99815965,240.17,240.05,115.6681]
["bitfinex","SOLUSD",1732735284551,7.99815965,240.15,240.06,7.99815965]
["bitfinex","SOLUSD",1732735285263,23.776884,240.14,240.06,7.99815965]
["bitfinex","SOLUSD",1732735286538,23.776884,240.12,240.04,7.99815965]
["bitfinex","SOLUSD",1732735286743,23.776884,240.1,240.04,7.99815965]
["bitfinex","SOLUSD",1732735287555,23.776884,240.1,240.03,7.99815965]
["bitfinex","SOLUSD",1732735288359,23.776884,240.1,240.01,12.16445965]
["bitfinex","SOLUSD",1732735288948,23.776884,240.1,240.03,7.99815965]
["bitfinex","SOLUSD",1732735289150,23.776884,240.1,240.01,4.1664]
["bitfinex","SOLUSD",1732735289363,23.776884,240.1,240.04,7.99815965]
["bitfinex","SOLUSD",1732735290763,23.776884,240.12,240.04,12.16405965]
["bitfinex","SOLUSD",1732735291867,23.776884,240.12,240.04,7.99815965]
["bitfinex","SOLUSD",1732735292068,23.776884,240.12,240.03,4.99700361]
["bitfinex","SOLUSD",1732735292374,23.776884,240.12,240.04,7.99815965]
["bitfinex","SOLUSD",1732735292774,40.278584,240.12,240.03,12.16425965]
["bitfinex","SOLUSD",1732735293266,40.278584,240.12,240.01,4.1664]
["bitfinex","SOLUSD",1732735293474,40.278584,240.12,240.03,7.99815965]
["bitfinex","SOLUSD",1732735294077,48.27674365,240.12,240.03,7.99815965]
["bitfinex","SOLUSD",1732735294377,48.27674365,240.12,240.03,12.16415965]
["bitfinex","SOLUSD",1732735294884,40.278584,240.12,240.03,12.16415965]
["bitfinex","SOLUSD",1732735295249,40.278584,240.12,240.05,7.99815965]
["bitfinex","SOLUSD",1732735296479,20.0,240.15,240.05,12.16385965]
["bitfinex","SOLUSD",1732735296655,7.99815965,240.14,240.05,12.16385965]
["bitfinex","SOLUSD",1732735297775,23.776884,240.13,240.05,12.16385965]
["bitfinex","SOLUSD",1732735299662,23.776884,240.17,240.09,7.99815965]
["bitfinex","SOLUSD",1732735299859,23.776884,240.17,240.07,7.99815965]
["bitfinex","SOLUSD",1732735299860,31.77504365,240.17,240.07,7.99815965]
["bitfinex","SOLUSD",1732735300372,6.4395,240.18,240.05,0.83077394]
["bitfinex","SOLUSD",1732735300373,23.776884,240.14,240.05,0.83077394]
["bitfinex","SOLUSD",1732735300682,23.776884,240.11,240.02,7.99815965]
["bitfinex","SOLUSD",1732735301186,23.776884,240.11,240.04,7.99815965]
["bitfinex","SOLUSD",1732735301561,23.776884,240.13,240.06,7.99815965]
["bitfinex","SOLUSD",1732735301859,7.99815965,240.15,240.06,7.99815965]
["bitfinex","SOLUSD",1732735302867,7.99815965,240.15,240.06,12.16365965]
["bitfinex","SOLUSD",1732735303272,23.776884,240.14,240.06,12.16365965]
["bitfinex","SOLUSD",1732735304884,6.33,240.19,240.12,7.99815965]
["bitfinex","SOLUSD",1732735305266,6.33,240.19,240.14,7.99815965]
["bitfinex","SOLUSD",1732735306466,6.33,240.19,240.14,12.16225965]
["bitfinex","SOLUSD",1732735307367,7.99815965,240.22,240.14,12.16225965]
["bitfinex","SOLUSD",1732735307769,23.776884,240.23,240.16,7.99815965]
["bitfinex","SOLUSD",1732735308186,23.776884,240.24,240.16,7.99815965]
["bitfinex","SOLUSD",1732735310964,23.776884,240.25,240.16,7.99815965]
["bitfinex","SOLUSD",1732735312490,23.776884,240.25,240.18,7.99815965]
["bitfinex","SOLUSD",1732735312693,23.776884,240.26,240.18,7.99815965]
["bitfinex","SOLUSD",1732735313081,7.99815965,240.25,240.16,7.99815965]
["bitfinex","SOLUSD",1732735313288,23.776884,240.24,240.16,7.99815965]
["bitfinex","SOLUSD",1732735313474,23.776884,240.24,240.16,8.82861373]
["bitfinex","SOLUSD",1732735313878,23.776884,240.24,240.16,7.99815965]
["bitfinex","SOLUSD",1732735315985,23.776884,240.25,240.18,7.99815965]
["bitfinex","SOLUSD",1732735316597,23.776884,240.25,240.16,8.82860068]
["bitfinex","SOLUSD",1732735316979,23.776884,240.21,240.13,6.091]
["bitfinex","SOLUSD",1732735317188,23.776884,240.19,240.13,6.091]
["bitfinex","SOLUSD",1732735317374,7.99815965,240.16,240.13,6.091]
["bitfinex","SOLUSD",1732735317575,7.99815965,240.16,240.08,23.52005965]
["bitfinex","SOLUSD",1732735318482,23.776884,240.15,240.08,15.5219]
["bitfinex","SOLUSD",1732735320902,23.776884,240.13,240.06,14.37055965]
["bitfinex","SOLUSD",1732735321276,23.776884,240.13,240.06,6.3724]
["bitfinex","SOLUSD",1732735321894,23.776884,240.13,240.06,18.53595965]
["bitfinex","SOLUSD",1732735322284,23.776884,240.15,240.1,7.99815965]
["bitfinex","SOLUSD",1732735324187,20.0,240.19,240.1,7.99815965]
["bitfinex","SOLUSD",1732735324386,23.776884,240.18,240.1,7.99815965]
["bitfinex","SOLUSD",1732735324589,31.77504365,240.18,240.09,4.1651]
["bitfinex","SOLUSD",1732735325180,31.77504365,240.18,240.1,7.99815965]
["bitfinex","SOLUSD",1732735325481,23.776884,240.18,240.1,7.99815965]
["bitfinex","SOLUSD",1732735325690,23.776884,240.18,240.1,12.16295965]
["bitfinex","SOLUSD",1732735326003,23.776884,240.18,240.1,7.99815965]
["bitfinex","SOLUSD",1732735326196,31.77504365,240.18,240.09,4.165]
["bitfinex","SOLUSD",1732735326398,31.77504365,240.18,240.09,12.16315965]
["bitfinex","SOLUSD",1732735326706,31.77504365,240.18,240.11,7.99815965]
["bitfinex","SOLUSD",1732735328391,23.776884,240.18,240.11,7.99815965]
["bitfinex","SOLUSD",1732735330800,7.99815965,240.21,240.13,7.99815965]
["bitfinex","SOLUSD",1732735331005,23.776884,240.2,240.13,7.99815965]
["bitfinex","SOLUSD",1732735331303,23.776884,240.27,240.13,7.99815965]
["bitfinex","SOLUSD",1732735331482,23.776884,240.21,240.13,7.99815965]
["bitfinex","SOLUSD",1732735332504,16.2623,240.28,240.15,7.99815965]
["bitfinex","SOLUSD",1732735332505,7.99815965,240.25,240.15,7.99815965]
["bitfinex","SOLUSD",1732735332710,27.99815965,240.27,240.17,7.99815965]
["bitfinex","SOLUSD",1732735332890,7.99815965,240.25,240.17,14.46675965]
["bitfinex","SOLUSD",1732735333485,27.99815965,240.27,240.17,14.46675965]
["bitfinex","SOLUSD",1732735333685,7.99815965,240.26,240.17,14.46675965]
["bitfinex","SOLUSD",1732735333908,9.0067948,240.3,240.17,6.4686]
["bitfinex","SOLUSD",1732735333909,7.99815965,240.24,240.17,6.4686]
["bitfinex","SOLUSD",1732735334100,9.0067948,240.3,240.17,6.4686]
["bitfinex","SOLUSD",1732735334291,7.99815965,240.25,240.17,6.4686]
["bitfinex","SOLUSD",1732735334491,23.776884,240.26,240.17,18.63035965]
["bitfinex","SOLUSD",1732735334691,23.776884,240.26,240.17,19.46075144]
["bitfinex","SOLUSD",1732735335409,31.77504365,240.26,240.17,19.46075144]
["bitfinex","SOLUSD",1732735335597,31.77504365,240.26,240.17,18.63035965]
["bitfinex","SOLUSD",1732735336107,31.77504365,240.26,240.17,14.46675965]
["bitfinex","SOLUSD",1732735337810,20.0,240.27,240.19,7.99815965]
["bitfinex","SOLUSD",1732735337991,20.0,240.27,240.2,0.83028084]
["bitfinex","SOLUSD",1732735339299,20.0,240.27,240.19,12.16135965]
["bitfinex","SOLUSD",1732735340790,31.77504365,240.26,240.18,0.83028839]
["bitfinex","SOLUSD",1732735341190,31.77504365,240.26,240.19,7.99815965]
["bitfinex","SOLUSD",1732735342094,31.77504365,240.26,240.18,0.83028839]
["bitfinex","SOLUSD",1732735344313,31.77504365,240.26,240.18,4.99378839]
["bitfinex","SOLUSD",1732735345394,23.776884,240.26,240.19,7.99815965]
["bitfinex","SOLUSD",1732735345706,23.776884,240.26,240.19,24.60025965]
["bitfinex","SOLUSD",1732735346712,23.776884,240.26,240.19,16.6021]
["bitfinex","SOLUSD",1732735349511,23.776884,240.22,240.17,6.4686]
["bitfinex","SOLUSD",1732735351420,7.99815965,240.23,240.17,6.4686]
["bitfinex","SOLUSD",1732735352309,20.0,240.3,240.2,7.99815965]
["bitfinex","SOLUSD",1732735352496,7.99815965,240.28,240.18,7.99815965]
["bitfinex","SOLUSD",1732735353929,8.48764685,240.32,240.22,7.99815965]
["bitfinex","SOLUSD",1732735354598,7.99815965,240.3,240.2,16.6532]
["bitfinex","SOLUSD",1732735354817,7.99815965,240.3,240.2,24.65135965]
["bitfinex","SOLUSD",1732735355200,23.776884,240.29,240.2,24.65135965]
["bitfinex","SOLUSD",1732735355391,0.4894872,240.32,240.24,7.99815965]
["bitfinex","SOLUSD",1732735355595,8.48764685,240.32,240.24,7.99815965]
["bitfinex","SOLUSD",1732735356314,8.48764685,240.32,240.23,7.99815965]
["bitfinex","SOLUSD",1732735356921,0.4894872,240.32,240.23,7.99815965]
["bitfinex","SOLUSD",1732735357135,8.48764685,240.32,240.23,12.16065965]
["bitfinex","SOLUSD",1732735357624,8.48764685,240.32,240.23,7.99815965]
["bitfinex","SOLUSD",1732735358200,23.776884,240.31,240.23,7.99815965]
["bitfinex","SOLUSD",1732735359708,23.776884,240.31,240.21,12.16115965]
["bitfinex","SOLUSD",1732735360221,23.776884,240.31,240.22,7.99815965]
["bitfinex","SOLUSD",1732735361718,8.48764685,240.32,240.24,7.99815965]
["bitfinex","SOLUSD",1732735361719,0.4894872,240.32,240.24,7.99815965]
["bitfinex","SOLUSD",1732735362105,0.4894872,240.32,240.25,0.83014095]
["bitfinex","SOLUSD",1732735362425,0.4894872,240.32,240.3,7.99815965]
["bitfinex","SOLUSD",1732735362604,0.4894872,240.32,240.28,7.99815965]
["bitfinex","SOLUSD",1732735363821,0.4894872,240.32,240.27,0.83007177]
["bitfinex","SOLUSD",1732735364124,0.4894872,240.32,240.28,7.99815965]
["bitfinex","SOLUSD",1732735364306,0.4894872,240.32,240.29,0.83004672]
["bitfinex","SOLUSD",1732735365926,0.4894872,240.32,240.28,7.99815965]
["bitfinex","SOLUSD",1732735367619,0.4894872,240.32,240.27,0.83004814]
["bitfinex","SOLUSD",1732735367824,0.4894872,240.32,240.26,6.0656]
["bitfinex","SOLUSD",1732735369320,7.99815965,240.31,240.26,6.0656]
["bitfinex","SOLUSD",1732735373329,0.4894872,240.32,240.26,6.0656]
["bitfinex","SOLUSD",1732735373730,0.4894872,240.32,240.28,7.99815965]
["bitfinex","SOLUSD",1732735373933,0.4894872,240.32,240.29,0.83003452]
["bitfinex","SOLUSD",1732735374127,0.4894872,240.32,240.3,7.99815965]
["bitfinex","SOLUSD",1732735374319,0.4894872,240.32,240.29,0.83003452]
["bitfinex","SOLUSD",1732735375215,0.4894872,240.32,240.3,4.1614]
["bitfinex","SOLUSD",1732735376339,0.4894872,240.32,240.29,16.69613452]
["bitfinex","SOLUSD",1732735376509,0.4894872,240.32,240.29,15.8661]
["bitfinex","SOLUSD",1732735376713,0.4894872,240.32,240.29,20.0277]
["bitfinex","SOLUSD",1732735376939,0.4894872,240.32,240.29,15.8661]
["bitfinex","SOLUSD",1732735377428,0.4894872,240.32,240.29,20.85759276]
["bitfinex","SOLUSD",1732735377842,0.4894872,240.32,240.29,28.85575241]
["bitfinex","SOLUSD",1732735380116,0.4894872,240.32,240.3,7.99816]
["bitfinex","SOLUSD",1732735380339,0.4894872,240.32,240.3,4.99131732]
["bitfinex","SOLUSD",1732735380831,0.4894872,240.32,240.31,7.99815965]
["bitfinex","SOLUSD",1732735381550,0.4894872,240.32,240.31,12.15935965]
["bitfinex","SOLUSD",1732735387425,0.4894872,240.32,240.31,112.15935965]
["bitfinex","SOLUSD",1732735389125,0.4894872,240.32,240.31,104.1612]
["bitfinex","SOLUSD",1732735389325,2.4520577,240.39,240.34,20.0]
["bitfinex","SOLUSD",1732735389548,2.4520577,240.39,240.38,7.99815965]
["bitfinex","SOLUSD",1732735390021,2.4520577,240.39,240.38,20.82954828]
["bitfinex","SOLUSD",1732735390220,2.4520577,240.39,240.38,20.0]
["bitfinex","SOLUSD",1732735390441,2.4520577,240.39,240.38,27.99815965]
["bitfinex","SOLUSD",1732735390643,2.4520577,240.39,240.38,20.0]
["bitfinex","SOLUSD",1732735391027,2.4520577,240.39,240.38,27.99815965]
["bitfinex","SOLUSD",1732735391227,2.4520577,240.39,240.35,104.1605]
["bitfinex","SOLUSD",1732735391440,2.4520577,240.39,240.35,112.15865965]
["bitfinex","SOLUSD",1732735392142,2.4520577,240.39,240.37,7.99815965]
["bitfinex","SOLUSD",1732735392943,2.4520577,240.39,240.37,12.15825965]
["bitfinex","SOLUSD",1732735393518,2.4520577,240.39,240.37,7.99815965]
["bitfinex","SOLUSD",1732735394034,2.4520577,240.39,240.37,12.15825965]
["bitfinex","SOLUSD",1732735394229,2.4520577,240.39,240.37,12.98790429]
["bitfinex","SOLUSD",1732735396331,2.4520577,240.39,240.37,7.99815965]
["bitfinex","SOLUSD",1732735397326,2.4520577,240.39,240.36,104.1603]
["bitfinex","SOLUSD",1732735397327,2.4520577,240.39,240.36,100.0]
["bitfinex","SOLUSD",1732735399130,2.4520577,240.39,240.37,7.99815965]
["bitfinex","SOLUSD",1732735400127,2.4520577,240.39,240.37,8.82785422]
["bitfinex","SOLUSD",1732735400859,2.4520577,240.39,240.37,12.98795422]
["bitfinex","SOLUSD",1732735401555,2.4520577,240.39,240.37,8.82785422]
["bitfinex","SOLUSD",1732735402049,2.4520577,240.39,240.37,12.98805422]
["bitfinex","SOLUSD",1732735403049,2.4520577,240.39,240.37,112.98805422]
["bitfinex","SOLUSD",1732735403344,2.4520577,240.39,240.37,112.15835965]
["bitfinex","SOLUSD",1732735404330,2.4520577,240.39,240.38,0.82948354]
["bitfinex","SOLUSD",1732735406248,2.4520577,240.39,240.38,104.98948354]
["bitfinex","SOLUSD",1732735406550,2.4520577,240.39,240.38,104.16]
["bitfinex","SOLUSD",1732735407264,2.4520577,240.39,240.38,105.50251103]
["bitfinex","SOLUSD",1732735409150,2.4520577,240.39,240.38,127.44951103]
["bitfinex","SOLUSD",1732735410248,2.4520577,240.39,240.38,135.44767068]
["bitfinex","SOLUSD",1732735411328,2.4520577,240.39,240.38,127.44951103]
["bitfinex","SOLUSD",1732735411532,2.4520577,240.39,240.38,135.44767068]
["bitfinex","SOLUSD",1732735411733,2.4520577,240.39,240.38,107.38721103]
["bitfinex","SOLUSD",1732735411962,2.4520577,240.39,240.38,115.38537068]
["bitfinex","SOLUSD",1732735412537,2.4520577,240.39,240.38,107.38721103]
["bitfinex","SOLUSD",1732735412738,2.4520577,240.39,240.38,119.54537068]
["bitfinex","SOLUSD",1732735414864,2.4520577,240.39,240.38,118.20285965]
["bitfinex","SOLUSD",1732735415342,2.4520577,240.39,240.38,114.04285965]
["bitfinex","SOLUSD",1732735415543,2.4520577,240.39,240.38,100.0]
["bitfinex","SOLUSD",1732735416562,2.4520577,240.39,240.36,7.99815965]
["bitfinex","SOLUSD",1732735416761,2.4520577,240.39,240.36,8.8278228]
["bitfinex","SOLUSD",1732735419240,2.4520577,240.39,240.38,7.99815965]
["bitfinex","SOLUSD",1732735420743,2.4520577,240.39,240.37,20.0]
["bitfinex","SOLUSD",1732735420946,2.4520577,240.39,240.36,107.99815965]
["bitfinex","SOLUSD",1732735425255,2.4520577,240.39,240.38,7.99815965]
["bitfinex","SOLUSD",1732735426541,2.4520577,240.39,240.37,0.82966776]
["bitfinex","SOLUSD",1732735426861,2.4520577,240.39,240.38,7.99815965]
["bitfinex","SOLUSD",1732735427242,2.4520577,240.39,240.38,8.82774151]
["bitfinex","SOLUSD",1732735429052,2.4520577,240.39,240.38,12.98774151]
["bitfinex","SOLUSD",1732735429850,2.4520577,240.39,240.38,112.98774151]
["bitfinex","SOLUSD",1732735430068,2.4520577,240.39,240.38,112.15815965]
["bitfinex","SOLUSD",1732735430667,0.62926359,240.39,240.38,112.15815965]
["bitfinex","SOLUSD",1732735435654,0.62926359,240.39,240.38,117.15815965]
["bitfinex","SOLUSD",1732735437483,0.62926359,240.39,240.38,112.15815965]
["bitfinex","SOLUSD",1732735437668,0.62926359,240.39,240.38,100.0]
["bitfinex","SOLUSD",1732735437975,0.62926359,240.39,240.38,107.99815965]
["bitfinex","SOLUSD",1732735438700,0.62926359,240.39,240.38,100.0]
["bitfinex","SOLUSD",1732735438850,0.62926359,240.39,240.36,107.99815965]
["bitfinex","SOLUSD",1732735439252,0.62926359,240.39,240.37,0.82966867]
["bitfinex","SOLUSD",1732735439772,0.62926359,240.39,240.38,7.99815965]
["bitfinex","SOLUSD",1732735449962,0.16947159,240.39,240.38,7.99815965]
["bitfinex","SOLUSD",1732735452363,0.16947159,240.39,240.37,0.82966867]
["bitfinex","SOLUSD",1732735452680,0.16947159,240.39,240.38,27.99815965]
["bitfinex","SOLUSD",1732735453889,0.16947159,240.39,240.38,132.15815965]
["bitfinex","SOLUSD",1732735454964,0.16947159,240.39,240.38,127.99815965]
["bitfinex","SOLUSD",1732735456785,0.16947159,240.39,240.38,27.99815965]
["bitfinex","SOLUSD",1732735456977,0.16947159,240.39,240.38,28.82775908]
["bitfinex","SOLUSD",1732735458168,0.16947159,240.39,240.38,20.82959943]
["bitfinex","SOLUSD",1732735458386,0.16947159,240.39,240.38,0.82959943]
["bitfinex","SOLUSD",1732735458584,0.16947159,240.39,240.38,8.82775908]
["bitfinex","SOLUSD",1732735458874,0.16947159,240.39,240.38,28.82775908]
["bitfinex","SOLUSD",1732735459276,0.16947159,240.39,240.38,0.82959943]
["bitfinex","SOLUSD",1732735459474,0.16947159,240.39,240.38,8.82775908]
["bitfinex","SOLUSD",1732735461174,0.16947159,240.39,240.38,12.98775908]
["bitfinex","SOLUSD",1732735461491,0.04618624,240.39,240.38,0.82959943]
["bitfinex","SOLUSD",1732735461667,0.04618624,240.39,240.38,28.82775908]
["bitfinex","SOLUSD",1732735466870,0.04618624,240.39,240.38,32.98775908]
["bitfinex","SOLUSD",1732735467059,0.04618624,240.39,240.38,24.98959943]
["bitfinex","SOLUSD",1732735467263,0.04618624,240.39,240.38,32.98775908]
["bitfinex","SOLUSD",1732735471474,0.01262702,240.39,240.38,32.98775908]
["bitfinex","SOLUSD",1732735471782,0.01262702,240.39,240.38,132.98775908]
["bitfinex","SOLUSD",1732735472093,0.01262702,240.39,240.38,132.15815965]
["bitfinex","SOLUSD",1732735472271,0.01262702,240.39,240.38,145.10951388]
["bitfinex","SOLUSD",1732735472806,0.01262702,240.39,240.38,150.50397037]
["bitfinex","SOLUSD",1732735473706,0.01262702,240.39,240.38,137.55261614]
["bitfinex","SOLUSD",1732735474076,0.01262702,240.39,240.38,150.50397037]
["bitfinex","SOLUSD",1732735474270,0.01262702,240.39,240.38,137.55261614]
["bitfinex","SOLUSD",1732735474685,0.01262702,240.39,240.38,150.50397037]
["bitfinex","SOLUSD",1732735474878,0.01262702,240.39,240.38,50.50397037]
["bitfinex","SOLUSD",1732735475194,0.01262702,240.39,240.38,32.98763834]
["bitfinex","SOLUSD",1732735475493,0.01262702,240.39,240.38,45.93899257]
["bitfinex","SOLUSD",1732735475992,0.01262702,240.39,240.38,32.98763834]
["bitfinex","SOLUSD",1732735476388,0.01262702,240.39,240.38,45.93899257]
["bitfinex","SOLUSD",1732735477371,0.01262702,240.39,240.38,47.27882061]
["bitfinex","SOLUSD",1732735477894,0.01262702,240.39,240.38,147.27882061]
["bitfinex","SOLUSD",1732735478086,0.01262702,240.39,240.38,146.44934192]
["bitfinex","SOLUSD",1732735478295,0.01262702,240.39,240.38,151.84379841]
["bitfinex","SOLUSD",1732735481171,0.01262702,240.39,240.38,142.50581072]
["bitfinex","SOLUSD",1732735481372,0.01262702,240.39,240.38,137.55261614]
["bitfinex","SOLUSD",1732735482498,0.01262702,240.39,240.38,5.39445649]
["bitfinex","SOLUSD",1732735483794,23.776884,240.42,240.38,5.39445649]
["bitfinex","SOLUSD",1732735485990,23.776884,240.42,240.35,4.1604]
["bitfinex","SOLUSD",1732735486507,23.776884,240.42,240.33,13.78115835]
["bitfinex","SOLUSD",1732735486798,23.776884,240.42,240.34,4.1607]
["bitfinex","SOLUSD",1732735486991,23.776884,240.44,240.37,7.99815965]
["bitfinex","SOLUSD",1732735487480,23.776884,240.44,240.35,7.99815965]
["bitfinex","SOLUSD",1732735488989,14.07005965,240.45,240.35,7.99815965]
["bitfinex","SOLUSD",1732735488990,23.776884,240.42,240.35,7.99815965]
["bitfinex","SOLUSD",1732735490404,23.776884,240.44,240.35,7.99815965]
["bitfinex","SOLUSD",1732735492100,7.99815965,240.39,240.32,6.22705024]
["bitfinex","SOLUSD",1732735492301,15.1503,240.4,240.3,25.90270846]
["bitfinex","SOLUSD",1732735492302,7.99815965,240.37,240.3,12.95135423]
["bitfinex","SOLUSD",1732735492599,31.77504365,240.39,240.29,7.99815965]
["bitfinex","SOLUSD",1732735493400,31.77504365,240.39,240.3,7.99815965]
["bitfinex","SOLUSD",1732735494783,7.99815965,240.37,240.3,7.99815965]
["bitfinex","SOLUSD",1732735496690,23.776884,240.36,240.28,0.82994506]
["bitfinex","SOLUSD",1732735496897,23.776884,240.34,240.26,107.99815965]
["bitfinex","SOLUSD",1732735497701,23.776884,240.34,240.28,7.99815965]
["bitfinex","SOLUSD",1732735497904,7.99815965,240.35,240.26,100.0]
["bitfinex","SOLUSD",1732735498214,7.99815965,240.35,240.28,7.99815965]
["bitfinex","SOLUSD",1732735499800,7.99815965,240.37,240.28,7.99815965]
["bitfinex","SOLUSD",1732735500002,23.776884,240.36,240.28,7.99815965]
["bitfinex","SOLUSD",1732735501901,23.776884,240.36,240.25,0.83011554]
["bitfinex","SOLUSD",1732735502101,23.776884,240.36,240.28,7.99815965]
["bitfinex","SOLUSD",1732735504996,23.776884,240.36,240.32,7.99815965]
["bitfinex","SOLUSD",1732735505206,23.776884,240.39,240.32,7.99815965]
["bitfinex","SOLUSD",1732735505389,23.14845965,240.4,240.32,7.99815965]
["bitfinex","SOLUSD",1732735506702,23.776884,240.39,240.32,7.99815965]
["bitfinex","SOLUSD",1732735509610,31.77504365,240.39,240.32,7.99815965]
["bitfinex","SOLUSD",1732735509912,31.77504365,240.39,240.3,7.99815965]
["bitfinex","SOLUSD",1732735510114,23.776884,240.39,240.3,7.99815965]
["bitfinex","SOLUSD",1732735510291,31.77504365,240.39,240.3,7.99815965]
["bitfinex","SOLUSD",1732735511031,31.77504365,240.39,240.32,7.99815965]
["bitfinex","SOLUSD",1732735512824,23.776884,240.39,240.32,7.99815965]
["bitfinex","SOLUSD",1732735514613,31.77504365,240.39,240.28,0.82997317]
["bitfinex","SOLUSD",1732735514813,31.77504365,240.39,240.3,7.99815965]
["bitfinex","SOLUSD",1732735515115,23.776884,240.36,240.24,24.1623]
["bitfinex","SOLUSD",1732735515323,23.776884,240.36,240.28,7.99815965]
["bitfinex","SOLUSD",1732735515525,23.776884,240.36,240.3,7.99815965]
["bitfinex","SOLUSD",1732735519118,23.776884,240.36,240.25,4.99234225]
["bitfinex","SOLUSD",1732735519318,23.776884,240.36,240.29,7.99815965]
["bitfinex","SOLUSD",1732735519709,23.776884,240.38,240.29,7.99815965]
["bitfinex","SOLUSD",1732735519906,23.776884,240.38,240.25,0.83014225]
["bitfinex","SOLUSD",1732735520104,23.776884,240.34,240.27,7.99815965]
["bitfinex","SOLUSD",1732735520302,23.776884,240.34,240.26,20.0]
["bitfinex","SOLUSD",1732735520303,23.776884,240.34,240.29,7.99815965]
["bitfinex","SOLUSD",1732735520621,23.776884,240.36,240.29,7.99815965]
["bitfinex","SOLUSD",1732735520824,23.776884,240.37,240.29,7.99815965]
["bitfinex","SOLUSD",1732735522306,23.776884,240.39,240.29,7.99815965]
["bitfinex","SOLUSD",1732735522607,23.776884,240.37,240.29,7.99815965]
["bitfinex","SOLUSD",1732735522799,23.776884,240.39,240.29,7.99815965]
["bitfinex","SOLUSD",1732735523116,23.776884,240.37,240.29,7.99815965]
["bitfinex","SOLUSD",1732735523624,23.776884,240.35,240.27,7.99815965]
["bitfinex","SOLUSD",1732735525124,23.776884,240.35,240.29,7.99815965]
["bitfinex","SOLUSD",1732735525317,23.776884,240.37,240.29,7.99815965]
["bitfinex","SOLUSD",1732735527217,23.776884,240.39,240.29,7.99815965]
["bitfinex","SOLUSD",1732735527417,23.776884,240.39,240.33,7.99815965]
["bitfinex","SOLUSD",1732735530012,23.776884,240.39,240.31,7.99815965]
["bitfinex","SOLUSD",1732735531121,23.776884,240.37,240.29,7.99815965]
["bitfinex","SOLUSD",1732735532303,23.776884,240.37,240.26,100.0]
["bitfinex","SOLUSD",1732735532508,15.1503,240.4,240.26,100.0]
["bitfinex","SOLUSD",1732735532509,23.776884,240.35,240.26,7.99815965]
["bitfinex","SOLUSD",1732735533413,23.776884,240.33,240.22,5.39482327]
["bitfinex","SOLUSD",1732735533737,23.776884,240.33,240.26,7.99815965]
["bitfinex","SOLUSD",1732735534931,23.776884,240.33,240.21,126.7551]
["bitfinex","SOLUSD",1732735535128,23.776884,240.33,240.26,7.99815965]
["bitfinex","SOLUSD",1732735535338,23.776884,240.33,240.24,7.99815965]
["bitfinex","SOLUSD",1732735535509,7.99815965,240.3,240.22,7.99815965]
["bitfinex","SOLUSD",1732735535709,23.776884,240.29,240.22,7.99815965]
["bitfinex","SOLUSD",1732735536512,7.99815965,240.28,240.2,7.99815965]
["bitfinex","SOLUSD",1732735536739,23.776884,240.27,240.2,7.99815965]
["bitfinex","SOLUSD",1732735537240,7.99815965,240.26,240.16,6.4683]
["bitfinex","SOLUSD",1732735537406,23.776884,240.23,240.13,5.40317044]
["bitfinex","SOLUSD",1732735537611,23.776884,240.23,240.14,7.99815965]
["bitfinex","SOLUSD",1732735537819,23.776884,240.23,240.16,7.99815965]
["bitfinex","SOLUSD",1732735538310,23.776884,240.24,240.18,7.99815965]
["bitfinex","SOLUSD",1732735538520,23.776884,240.24,240.2,7.99815965]
["bitfinex","SOLUSD",1732735538929,7.99815965,240.28,240.2,7.99815965]
["bitfinex","SOLUSD",1732735539132,23.776884,240.27,240.2,7.99815965]
["bitfinex","SOLUSD",1732735539933,23.776884,240.27,240.18,7.99815965]
["bitfinex","SOLUSD",1732735541524,23.776884,240.27,240.21,7.99815965]
["bitfinex","SOLUSD",1732735541732,23.776884,240.27,240.19,7.99815965]
["bitfinex","SOLUSD",1732735543508,16.6207,240.32,240.23,7.99815965]
["bitfinex","SOLUSD",1732735543708,16.6207,240.32,240.25,7.99815965]
["bitfinex","SOLUSD",1732735544528,16.6207,240.32,240.18,116.23329518]
["bitfinex","SOLUSD",1732735544714,24.61885965,240.32,240.24,7.99815965]
["bitfinex","SOLUSD",1732735544915,7.99815965,240.3,240.18,115.403]
["bitfinex","SOLUSD",1732735545113,7.99815965,240.3,240.2,7.99815965]
["bitfinex","SOLUSD",1732735545717,23.776884,240.29,240.2,7.99815965]
["bitfinex","SOLUSD",1732735546427,7.99815965,240.26,240.18,7.99815965]
["bitfinex","SOLUSD",1732735547112,20.0,240.26,240.18,7.99815965]
["bitfinex","SOLUSD",1732735547742,23.776884,240.25,240.14,6.2161]
["bitfinex","SOLUSD",1732735547941,31.77504365,240.25,240.16,7.99815965]
["bitfinex","SOLUSD",1732735549441,23.776884,240.25,240.2,7.99815965]
["bitfinex","SOLUSD",1732735550037,23.776884,240.27,240.2,7.99815965]
["bitfinex","SOLUSD",1732735550241,23.776884,240.27,240.18,7.99815965]
["bitfinex","SOLUSD",1732735550828,23.776884,240.27,240.09,106.2161]
["bitfinex","SOLUSD",1732735550829,7.99815965,240.22,240.09,106.2161]
["bitfinex","SOLUSD",1732735551027,23.776884,240.21,240.13,7.99815965]
["bitfinex","SOLUSD",1732735552422,23.776884,240.21,240.17,7.99815965]
["bitfinex","SOLUSD",1732735554939,23.776884,240.24,240.17,7.99815965]
["bitfinex","SOLUSD",1732735555139,23.776884,240.24,240.1,104.1648]
["bitfinex","SOLUSD",1732735555140,31.77504365,240.24,240.1,104.1648]
["bitfinex","SOLUSD",1732735555347,48.16644365,240.24,240.13,7.99815965]
["bitfinex","SOLUSD",1732735556350,7.99815965,240.32,240.23,7.99815965]
["bitfinex","SOLUSD",1732735557342,7.99815965,240.32,240.14,4.164]
["bitfinex","SOLUSD",1732735557533,7.99815965,240.3,240.2,7.99815965]
["bitfinex","SOLUSD",1732735557842,23.776884,240.24,240.16,7.99815965]
["bitfinex","SOLUSD",1732735560444,23.776884,240.22,240.14,7.99815965]
["bitfinex","SOLUSD",1732735562440,23.776884,240.22,240.08,119.556]
["bitfinex","SOLUSD",1732735562637,23.776884,240.18,240.13,7.99815965]
["bitfinex","SOLUSD",1732735563348,23.776884,240.2,240.13,7.99815965]
["bitfinex","SOLUSD",1732735564844,20.0,240.17,240.06,106.2484]
["bitfinex","SOLUSD",1732735565024,23.776884,240.16,240.08,7.99815965]
["bitfinex","SOLUSD",1732735565432,15.8534,240.18,240.15,7.99815965]
["bitfinex","SOLUSD",1732735565648,15.8534,240.18,240.17,7.99815965]
["bitfinex","SOLUSD",1732735565859,43.776884,240.22,240.17,7.99815965]
["bitfinex","SOLUSD",1732735566056,23.776884,240.21,240.15,7.99815965]
["bitfinex","SOLUSD",1732735572235,23.776884,240.21,240.1,0.83064917]
["bitfinex","SOLUSD",1732735572552,23.776884,240.21,240.16,7.99815965]
["bitfinex","SOLUSD",1732735573533,23.776884,240.21,240.09,100.83069647]
["bitfinex","SOLUSD",1732735573733,23.776884,240.21,240.14,7.99815965]
["bitfinex","SOLUSD",1732735574536,20.0,240.22,240.14,7.99815965]
["bitfinex","SOLUSD",1732735574736,23.776884,240.21,240.09,100.0]
["bitfinex","SOLUSD",1732735574939,23.776884,240.21,240.13,7.99815965]
["bitfinex","SOLUSD",1732735575238,23.776884,240.21,240.11,7.99815965]
["bitfinex","SOLUSD",1732735575239,31.77504365,240.21,240.11,7.99815965]
["bitfinex","SOLUSD",1732735575447,23.776884,240.17,240.09,7.99815965]
["bitfinex","SOLUSD",1732735578944,23.776884,240.17,240.11,7.99815965]
["bitfinex","SOLUSD",1732735579450,0.11369083,240.12,240.11,7.99815965]
["bitfinex","SOLUSD",1732735582261,0.11369083,240.12,240.05,4.9965446]
["bitfinex","SOLUSD",1732735582560,0.11369083,240.12,240.11,7.99815965]
["bitfinex","SOLUSD",1732735583655,0.11369083,240.12,240.11,12.16285965]
["bitfinex","SOLUSD",1732735583836,0.11369083,240.12,240.11,7.99815965]
["bitfinex","SOLUSD",1732735588843,0.11369083,240.12,240.09,7.99815965]
["bitfinex","SOLUSD",1732735590341,0.11369083,240.12,239.98,143.10256099]
["bitfinex","SOLUSD",1732735590342,7.99815965,240.11,239.98,143.10256099]
["bitfinex","SOLUSD",1732735590544,7.99815965,240.09,239.98,100.0]
["bitfinex","SOLUSD",1732735590865,23.776884,240.08,240.0,7.99815965]
["bitfinex","SOLUSD",1732735591069,23.776884,240.1,240.04,7.99815965]
["bitfinex","SOLUSD",1732735592246,23.89057483,240.12,240.04,7.99815965]
["bitfinex","SOLUSD",1732735592768,23.89057483,240.12,239.99,4.1668]
["bitfinex","SOLUSD",1732735593069,23.89057483,240.12,240.03,7.99815965]
["bitfinex","SOLUSD",1732735593441,0.11369083,240.12,240.07,7.99815965]
["bitfinex","SOLUSD",1732735593661,20.11369083,240.12,240.07,7.99815965]
["bitfinex","SOLUSD",1732735593846,0.11369083,240.12,240.07,7.99815965]
["bitfinex","SOLUSD",1732735594055,0.11369083,240.12,240.09,7.99815965]
["bitfinex","SOLUSD",1732735595477,20.0,240.15,240.09,7.99815965]
["bitfinex","SOLUSD",1732735595954,20.0,240.15,240.11,7.99815965]
["bitfinex","SOLUSD",1732735596555,31.77504365,240.17,240.08,7.99815965]
["bitfinex","SOLUSD",1732735597066,31.77504365,240.17,240.03,20.0]
["bitfinex","SOLUSD",1732735597259,31.77504365,240.17,240.07,7.99815965]
["bitfinex","SOLUSD",1732735597565,31.77504365,240.17,240.08,7.99815965]
["bitfinex","SOLUSD",1732735599355,23.776884,240.17,240.1,7.99815965]
["bitfinex","SOLUSD",1732735600563,14.66211285,240.18,240.12,7.99815965]
["bitfinex","SOLUSD",1732735600772,7.99815965,240.21,240.12,7.99815965]
["bitfinex","SOLUSD",1732735601873,23.776884,240.2,240.12,7.99815965]
["bitfinex","SOLUSD",1732735602973,7.99815965,240.22,240.12,7.99815965]
["bitfinex","SOLUSD",1732735605059,20.0,240.2,240.16,7.99815965]
["bitfinex","SOLUSD",1732735605264,15.0788,240.23,240.16,7.99815965]
["bitfinex","SOLUSD",1732735607676,20.0,240.22,240.16,7.99815965]
["bitfinex","SOLUSD",1732735610569,7.99815965,240.25,240.16,7.99815965]
["bitfinex","SOLUSD",1732735610969,20.0,240.22,240.16,7.99815965]
["bitfinex","SOLUSD",1732735611581,20.0,240.22,240.14,7.99815965]
["bitfinex","SOLUSD",1732735612980,7.99815965,240.21,240.12,15.6495]
["bitfinex","SOLUSD",1732735613160,7.99815965,240.21,240.13,7.99815965]
["bitfinex","SOLUSD",1732735613362,20.0,240.26,240.15,7.99815965]
["bitfinex","SOLUSD",1732735613561,7.99815965,240.24,240.15,7.99815965]
["bitfinex","SOLUSD",1732735613786,20.0,240.21,240.15,7.99815965]
["bitfinex","SOLUSD",1732735614657,20.0,240.22,240.13,7.99815965]
["bitfinex","SOLUSD",1732735619876,20.0,240.22,240.12,15.6495]
["bitfinex","SOLUSD",1732735619877,7.99815965,240.21,240.12,15.6495]
["bitfinex","SOLUSD",1732735620875,7.99815965,240.17,240.11,6.5055]
["bitfinex","SOLUSD",1732735621175,7.99815965,240.15,240.11,6.5055]
["bitfinex","SOLUSD",1732735622189,15.4895,240.2,240.11,6.5055]
["bitfinex","SOLUSD",1732735622371,27.99815965,240.17,240.11,6.5055]
["bitfinex","SOLUSD",1732735623188,7.99815965,240.15,240.11,6.5055]
["bitfinex","SOLUSD",1732735624289,7.99815965,240.13,240.11,6.5055]
["bitfinex","SOLUSD",1732735624466,7.99815965,240.13,240.0,21.15786402]
["bitfinex","SOLUSD",1732735624789,25.0,240.17,240.02,7.99815965]
["bitfinex","SOLUSD",1732735624790,7.99815965,240.09,240.02,7.99815965]
["bitfinex","SOLUSD",1732735624967,7.99815965,240.09,240.0,35.62812367]
["bitfinex","SOLUSD",1732735625876,7.99815965,240.09,240.0,30.21795965]
["bitfinex","SOLUSD",1732735627486,7.99815965,240.11,240.03,7.99815965]
["bitfinex","SOLUSD",1732735627788,23.776884,240.1,240.03,7.99815965]
["bitfinex","SOLUSD",1732735629188,20.0,240.14,240.03,7.99815965]
["bitfinex","SOLUSD",1732735629485,7.99815965,240.1,240.01,7.99815965]
["bitfinex","SOLUSD",1732735630781,5.0,240.15,240.03,7.99815965]
["bitfinex","SOLUSD",1732735630965,5.0,240.19,240.05,7.99815965]
["bitfinex","SOLUSD",1732735631294,7.99815965,240.16,240.02,104.1662]
["bitfinex","SOLUSD",1732735631584,7.99815965,240.16,240.07,7.99815965]
["bitfinex","SOLUSD",1732735632676,20.0,240.13,240.07,7.99815965]
["bitfinex","SOLUSD",1732735633665,7.99815965,240.14,240.05,7.99815965]
["bitfinex","SOLUSD",1732735637198,7.99815965,240.16,240.07,7.99815965]
["bitfinex","SOLUSD",1732735638180,7.99815965,240.16,240.05,7.99815965]
["bitfinex","SOLUSD",1732735639571,7.99815965,240.16,240.07,7.99815965]
["bitfinex","SOLUSD",1732735641316,20.0,240.17,240.09,7.99815965]
["bitfinex","SOLUSD",1732735641593,7.99815965,240.19,240.09,24.29905965]
["bitfinex","SOLUSD",1732735641972,7.99815965,240.19,240.1,6.3349]
["bitfinex","SOLUSD",1732735642490,8.17407432,240.21,240.11,7.99815965]
["bitfinex","SOLUSD",1732735642789,20.0,240.18,240.11,7.99815965]
["bitfinex","SOLUSD",1732735642993,20.0,240.18,240.1,6.3349]
["bitfinex","SOLUSD",1732735643191,20.0,240.18,240.11,7.99815965]
["bitfinex","SOLUSD",1732735643490,20.0,240.18,240.13,7.99815965]
["bitfinex","SOLUSD",1732735644293,16.2579,240.32,240.16,7.99815965]
["bitfinex","SOLUSD",1732735644468,7.99815965,240.25,240.16,7.99815965]
["bitfinex","SOLUSD",1732735645689,20.0,240.25,240.16,7.99815965]
["bitfinex","SOLUSD",1732735645887,27.99815965,240.25,240.16,7.99815965]
["bitfinex","SOLUSD",1732735647789,27.99815965,240.25,240.16,7.99815965]
["bitfinex","SOLUSD",1732735648686,7.99815965,240.23,240.12,100.0]
["bitfinex","SOLUSD",1732735648891,7.99815965,240.23,240.14,7.99815965]
["bitfinex","SOLUSD",1732735649591,20.0,240.25,240.14,7.99815965]
["bitfinex","SOLUSD",1732735649783,7.99815965,240.24,240.16,7.99815965]
["bitfinex","SOLUSD",1732735650291,7.99815965,240.24,240.14,7.99815965]
["bitfinex","SOLUSD",1732735651387,7.99815965,240.22,240.14,7.99815965]
["bitfinex","SOLUSD",1732735652392,7.99815965,240.24,240.14,7.99815965]
["bitfinex","SOLUSD",1732735652603,31.77504365,240.24,240.14,7.99815965]
["bitfinex","SOLUSD",1732735653394,7.99815965,240.22,240.14,7.99815965]
["bitfinex","SOLUSD",1732735653692,7.99815965,240.22,240.13,7.99815965]
["bitfinex","SOLUSD",1732735654470,20.0,240.21,240.13,7.99815965]
["bitfinex","SOLUSD",1732735655198,20.0,240.19,240.1,106.3349]
["bitfinex","SOLUSD",1732735655379,7.99815965,240.2,240.1,114.33305965]
["bitfinex","SOLUSD",1732735656697,7.99815965,240.18,240.1,114.33305965]
["bitfinex","SOLUSD",1732735658300,7.99815965,240.18,240.1,14.33305965]
["bitfinex","SOLUSD",1732735658487,7.99815965,240.18,240.1,6.3349]
["bitfinex","SOLUSD",1732735658689,7.99815965,240.14,240.05,7.99815965]
["bitfinex","SOLUSD",1732735659291,20.0,240.21,240.11,7.99815965]
["bitfinex","SOLUSD",1732735659478,20.0,240.17,240.11,7.99815965]
["bitfinex","SOLUSD",1732735662993,20.0,240.17,240.09,6.2876]
["bitfinex","SOLUSD",1732735663197,20.0,240.17,240.1,7.99815965]
["bitfinex","SOLUSD",1732735663398,20.0,240.17,240.09,6.2876]
["bitfinex","SOLUSD",1732735663584,20.0,240.17,240.1,7.99815965]
["bitfinex","SOLUSD",1732735664499,20.0,240.17,240.12,7.99815965]
["bitfinex","SOLUSD",1732735666210,7.99815965,240.18,240.1,7.99815965]
["bitfinex","SOLUSD",1732735666499,20.0,240.17,240.1,7.99815965]
["bitfinex","SOLUSD",1732735667190,20.0,240.17,240.11,7.99815965]
["bitfinex","SOLUSD",1732735667587,12.96037212,240.28,240.11,7.99815965]
["bitfinex","SOLUSD",1732735667796,7.99815965,240.21,240.11,7.99815965]
["bitfinex","SOLUSD",1732735667980,20.0,240.25,240.11,7.99815965]
["bitfinex","SOLUSD",1732735668186,7.99815965,240.23,240.13,7.99815965]
["bitfinex","SOLUSD",1732735668594,20.0,240.2,240.13,7.99815965]
["bitfinex","SOLUSD",1732735669795,20.0,240.25,240.13,7.99815965]
["bitfinex","SOLUSD",1732735670000,20.0,240.19,240.13,7.99815965]
["bitfinex","SOLUSD",1732735670307,20.0,240.18,240.1,7.99815965]
["bitfinex","SOLUSD",1732735670678,20.0,240.18,240.12,7.99815965]
["bitfinex","SOLUSD",1732735670879,20.0,240.19,240.14,7.99815965]
["bitfinex","SOLUSD",1732735672087,20.0,240.19,240.12,7.99815965]
["bitfinex","SOLUSD",1732735672286,20.0,240.21,240.12,7.99815965]
["bitfinex","SOLUSD",1732735672585,7.99815965,240.24,240.14,7.99815965]
["bitfinex","SOLUSD",1732735672788,23.776884,240.23,240.14,7.99815965]
["bitfinex","SOLUSD",1732735679291,23.776884,240.23,240.11,0.83059381]
["bitfinex","SOLUSD",1732735679499,23.776884,240.23,240.14,7.99815965]
["bitfinex","SOLUSD",1732735681318,7.99815965,240.22,240.12,7.99815965]
["bitfinex","SOLUSD",1732735681495,23.776884,240.21,240.12,7.99815965]
["bitfinex","SOLUSD",1732735681888,23.776884,240.21,240.11,7.99815965]
["bitfinex","SOLUSD",1732735686123,23.776884,240.21,240.09,6.2876]
["bitfinex","SOLUSD",1732735686420,23.776884,240.21,240.11,7.99815965]
["bitfinex","SOLUSD",1732735686717,23.776884,240.19,240.11,7.99815965]
["bitfinex","SOLUSD",1732735687519,23.776884,240.2,240.11,7.99815965]
["bitfinex","SOLUSD",1732735691128,23.776884,240.2,240.09,106.2876]
["bitfinex","SOLUSD",1732735691305,23.776884,240.2,240.1,7.99815965]
["bitfinex","SOLUSD",1732735693103,23.776884,240.2,240.09,106.2876]
["bitfinex","SOLUSD",1732735693426,23.776884,240.2,240.1,7.99815965]
["bitfinex","SOLUSD",1732735697121,23.776884,240.18,240.09,106.2876]
["bitfinex","SOLUSD",1732735697326,23.776884,240.18,240.1,7.99815965]
["bitfinex","SOLUSD",1732735697722,23.776884,240.2,240.12,7.99815965]
["bitfinex","SOLUSD",1732735698818,23.776884,240.2,240.09,7.11827367]
["bitfinex","SOLUSD",1732735699339,23.776884,240.18,240.1,7.99815965]
["bitfinex","SOLUSD",1732735701136,23.776884,240.18,240.09,6.2876]
["bitfinex","SOLUSD",1732735701358,23.776884,240.12,240.09,6.2876]
["bitfinex","SOLUSD",1732735701925,23.776884,240.12,240.08,15.618]
["bitfinex","SOLUSD",1732735703432,23.776884,240.13,240.08,23.61615965]
["bitfinex","SOLUSD",1732735703611,23.776884,240.13,240.08,15.618]
["bitfinex","SOLUSD",1732735704116,23.776884,240.14,240.08,15.618]
["bitfinex","SOLUSD",1732735705238,23.776884,240.14,240.08,23.61615965]
["bitfinex","SOLUSD",1732735705542,23.776884,240.15,240.08,23.61615965]
["bitfinex","SOLUSD",1732735706228,23.776884,240.15,240.08,15.618]
["bitfinex","SOLUSD",1732735706931,23.776884,240.15,240.09,7.99815965]
["bitfinex","SOLUSD",1732735707251,23.776884,240.17,240.09,7.99815965]
["bitfinex","SOLUSD",1732735707541,23.776884,240.17,240.08,15.618]
["bitfinex","SOLUSD",1732735707845,23.776884,240.15,240.08,15.618]
["bitfinex","SOLUSD",1732735708137,23.776884,240.16,240.09,7.99815965]
["bitfinex","SOLUSD",1732735708339,5.0,240.27,240.09,7.99815965]
["bitfinex","SOLUSD",1732735708528,7.99815965,240.19,240.11,7.99815965]
["bitfinex","SOLUSD",1732735708730,7.99815965,240.19,240.11,14.51535965]
["bitfinex","SOLUSD",1732735709631,23.776884,240.18,240.11,14.51535965]
["bitfinex","SOLUSD",1732735710454,23.776884,240.16,240.11,6.5172]
["bitfinex","SOLUSD",1732735711745,23.776884,240.17,240.11,6.5172]
["bitfinex","SOLUSD",1732735712347,23.776884,240.18,240.11,6.5172]
["bitfinex","SOLUSD",1732735712553,23.776884,240.16,240.11,6.5172]
["bitfinex","SOLUSD",1732735713524,23.776884,240.17,240.11,6.5172]
["bitfinex","SOLUSD",1732735714344,23.776884,240.15,240.08,15.618]
["bitfinex","SOLUSD",1732735716750,23.776884,240.15,240.09,7.99815965]
["bitfinex","SOLUSD",1732735716954,23.776884,240.17,240.09,7.99815965]
["bitfinex","SOLUSD",1732735717244,23.776884,240.17,240.08,15.618]
["bitfinex","SOLUSD",1732735717245,23.776884,240.15,240.08,15.618]
["bitfinex","SOLUSD",1732735718534,23.776884,240.17,240.08,15.618]
["bitfinex","SOLUSD",1732735718935,23.776884,240.15,240.08,15.618]
["bitfinex","SOLUSD",1732735721127,23.776884,240.13,240.06,6.388]
["bitfinex","SOLUSD",1732735721329,31.77504365,240.13,240.06,6.388]
["bitfinex","SOLUSD",1732735721650,23.776884,240.15,240.07,7.99815965]
["bitfinex","SOLUSD",1732735722856,23.776884,240.15,240.09,7.99815965]
["bitfinex","SOLUSD",1732735723030,23.776884,240.17,240.09,7.99815965]
["bitfinex","SOLUSD",1732735723557,23.776884,240.18,240.09,7.99815965]
["bitfinex","SOLUSD",1732735723899,23.776884,240.18,240.09,8.82886562]
["bitfinex","SOLUSD",1732735725441,16.2973,240.31,240.13,7.99815965]
["bitfinex","SOLUSD",1732735725644,7.99815965,240.23,240.13,8.8287009]
["bitfinex","SOLUSD",1732735725832,7.99815965,240.21,240.13,8.8287009]
["bitfinex","SOLUSD",1732735726034,7.99815965,240.19,240.12,16.2259]
["bitfinex","SOLUSD",1732735726456,7.99815965,240.21,240.12,17.05648967]
["bitfinex","SOLUSD",1732735726658,23.776884,240.2,240.12,17.05648967]
["bitfinex","SOLUSD",1732735726838,7.99815965,240.17,240.12,16.2259]
["bitfinex","SOLUSD",1732735727245,23.776884,240.16,240.12,16.2259]
["bitfinex","SOLUSD",1732735727635,23.776884,240.18,240.12,16.2259]
["bitfinex","SOLUSD",1732735728338,7.99815965,240.17,240.12,16.2259]
["bitfinex","SOLUSD",1732735728760,23.776884,240.16,240.12,16.2259]
["bitfinex","SOLUSD",1732735730552,31.77504365,240.16,240.12,16.2259]
["bitfinex","SOLUSD",1732735732136,23.776884,240.16,240.12,16.2259]
["bitfinex","SOLUSD",1732735733352,7.99815965,240.13,240.08,6.4807]
["bitfinex","SOLUSD",1732735733539,7.99815965,240.11,240.08,6.4807]
["bitfinex","SOLUSD",1732735733743,7.99815965,240.09,240.08,6.4807]
["bitfinex","SOLUSD",1732735734654,22.2697,240.31,240.08,114.47885965]
["bitfinex","SOLUSD",1732735734852,7.99815965,240.2,240.12,7.99815965]
["bitfinex","SOLUSD",1732735737851,7.99815965,240.2,240.11,20.0]
["bitfinex","SOLUSD",1732735738052,7.99815965,240.18,240.11,20.0]
["bitfinex","SOLUSD",1732735738261,23.776884,240.26,240.11,20.0]
["bitfinex","SOLUSD",1732735738572,7.99815965,240.19,240.11,28.82873662]
["bitfinex","SOLUSD",1732735739569,7.99815965,240.18,240.11,20.83057697]
["bitfinex","SOLUSD",1732735742263,23.776884,240.3,240.08,6.4807]
["bitfinex","SOLUSD",1732735742264,7.99815965,240.12,240.08,6.4807]
["bitfinex","SOLUSD",1732735742475,7.99815965,240.09,240.08,6.4807]
["bitfinex","SOLUSD",1732735742651,23.776884,240.09,240.08,6.4807]
["bitfinex","SOLUSD",1732735742849,43.776884,240.09,240.08,6.4807]
["bitfinex","SOLUSD",1732735743454,51.77504365,240.09,240.08,6.4807]
["bitfinex","SOLUSD",1732735745750,68.03514365,240.09,240.08,6.4807]
["bitfinex","SOLUSD",1732735746163,51.77504365,240.09,240.08,6.4807]
["bitfinex","SOLUSD",1732735747379,23.776884,240.08,239.96,7.99815965]
["bitfinex","SOLUSD",1732735747667,7.99815965,240.04,239.96,7.99815965]
["bitfinex","SOLUSD",1732735747871,7.99815965,240.04,239.96,8.82928152]
["bitfinex","SOLUSD",1732735748877,7.99815965,240.08,239.98,7.99815965]
["bitfinex","SOLUSD",1732735749046,7.99815965,240.08,239.99,0.83097483]
["bitfinex","SOLUSD",1732735749367,7.99815965,240.08,239.98,7.99815965]
["bitfinex","SOLUSD",1732735750171,7.99815965,240.07,239.99,15.7103]
["bitfinex","SOLUSD",1732735750956,7.99815965,240.09,240.0,8.82915717]
["bitfinex","SOLUSD",1732735751582,31.77504365,240.11,240.02,7.99815965]
["bitfinex","SOLUSD",1732735751876,7.99815965,240.11,240.02,7.99815965]
["bitfinex","SOLUSD",1732735753474,7.99815965,240.07,240.0,100.0]
["bitfinex","SOLUSD",1732735753769,7.99815965,240.09,240.0,107.99815965]
["bitfinex","SOLUSD",1732735753969,23.776884,240.13,240.02,7.99815965]
["bitfinex","SOLUSD",1732735754163,7.99815965,240.1,240.02,7.99815965]
["bitfinex","SOLUSD",1732735754866,7.99815965,240.09,240.0,100.0]
["bitfinex","SOLUSD",1732735755059,7.99815965,240.09,240.0,107.99815965]
["bitfinex","SOLUSD",1732735757666,23.776884,240.16,240.01,0.83093401]
["bitfinex","SOLUSD",1732735757856,7.99815965,240.11,240.02,7.99815965]
["bitfinex","SOLUSD",1732735764359,23.776884,240.16,240.06,7.99815965]
["bitfinex","SOLUSD",1732735764555,23.776884,240.13,240.06,7.99815965]
["bitfinex","SOLUSD",1732735764983,23.776884,240.13,240.04,7.99815965]
["bitfinex","SOLUSD",1732735765285,7.99815965,240.12,240.04,7.99815965]
["bitfinex","SOLUSD",1732735767563,7.99815965,240.12,240.05,6.1528]
["bitfinex","SOLUSD",1732735772682,23.776884,240.13,240.05,14.15095965]
["bitfinex","SOLUSD",1732735772882,7.99815965,240.12,240.05,14.15095965]
["bitfinex","SOLUSD",1732735774063,23.776884,240.13,240.05,14.15095965]
["bitfinex","SOLUSD",1732735774279,23.776884,240.11,240.05,14.15095965]
["bitfinex","SOLUSD",1732735783391,23.776884,240.16,240.07,7.99815965]
["bitfinex","SOLUSD",1732735788906,7.99815965,240.15,240.07,7.99815965]
["bitfinex","SOLUSD",1732735789081,23.776884,240.16,240.07,7.99815965]
["bitfinex","SOLUSD",1732735789282,23.776884,240.14,240.07,7.99815965]
["bitfinex","SOLUSD",1732735789885,23.776884,240.14,240.07,24.18095965]
["bitfinex","SOLUSD",1732735791101,16.4499,240.34,240.13,23.02615965]
["bitfinex","SOLUSD",1732735791435,16.4499,240.34,240.23,7.99815965]
["bitfinex","SOLUSD",1732735791610,16.4499,240.34,240.17,20.83037077]
["bitfinex","SOLUSD",1732735791902,16.4499,240.34,240.23,7.99815965]
["bitfinex","SOLUSD",1732735792104,7.99815965,240.33,240.23,7.99815965]
["bitfinex","SOLUSD",1732735792283,7.99815965,240.33,240.24,7.99815965]
["bitfinex","SOLUSD",1732735792687,7.99815965,240.31,240.22,7.99815965]
["bitfinex","SOLUSD",1732735793693,7.99815965,240.29,240.2,7.99815965]
["bitfinex","SOLUSD",1732735794001,7.99815965,240.23,240.14,6.2062]
["bitfinex","SOLUSD",1732735794201,7.99815965,240.21,240.2,312.0]
["bitfinex","SOLUSD",1732735794380,7.99815965,240.23,240.2,312.0]
["bitfinex","SOLUSD",1732735795200,7.99815965,240.23,240.14,14.20435965]
["bitfinex","SOLUSD",1732735795406,20.0,240.3,240.14,14.20435965]
["bitfinex","SOLUSD",1732735795603,7.99815965,240.24,240.16,7.99815965]
["bitfinex","SOLUSD",1732735796708,23.776884,240.29,240.16,7.99815965]
["bitfinex","SOLUSD",1732735796909,7.99815965,240.24,240.16,7.99815965]
["bitfinex","SOLUSD",1732735798792,7.99815965,240.24,240.14,106.2062]
["bitfinex","SOLUSD",1732735798996,7.99815965,240.24,240.15,7.99815965]
["bitfinex","SOLUSD",1732735800396,7.99815965,240.22,240.15,7.99815965]
["bitfinex","SOLUSD",1732735800707,7.99815965,240.2,240.14,6.2062]
["bitfinex","SOLUSD",1732735800900,7.99815965,240.18,240.14,6.2062]
["bitfinex","SOLUSD",1732735801597,15.9846,240.25,240.14,6.2062]
["bitfinex","SOLUSD",1732735801802,7.99815965,240.2,240.14,6.2062]
["bitfinex","SOLUSD",1732735802398,7.99815965,240.19,240.14,6.2062]
["bitfinex","SOLUSD",1732735803516,7.99815965,240.17,240.14,6.2062]
["bitfinex","SOLUSD",1732735803695,7.99815965,240.15,240.14,6.2062]
["bitfinex","SOLUSD",1732735803897,7.99815965,240.15,240.04,7.99815965]
["bitfinex","SOLUSD",1732735804215,7.99815965,240.12,240.04,7.99815965]
["bitfinex","SOLUSD",1732735804927,7.99815965,240.1,240.03,7.99815965]
["bitfinex","SOLUSD",1732735805105,20.0,240.21,240.05,7.99815965]
["bitfinex","SOLUSD",1732735805309,7.99815965,240.13,240.05,7.99815965]
["bitfinex","SOLUSD",1732735805693,7.99815965,240.13,240.02,0.83089828]
["bitfinex","SOLUSD",1732735805893,7.99815965,240.13,240.04,7.99815965]
["bitfinex","SOLUSD",1732735806617,7.99815965,240.11,240.04,7.99815965]
["bitfinex","SOLUSD",1732735807800,7.99815965,240.11,240.02,0.83089828]
["bitfinex","SOLUSD",1732735807801,7.99815965,240.11,240.02,7.99815965]
["bitfinex","SOLUSD",1732735808005,7.99815965,240.07,240.0,6.1265]
["bitfinex","SOLUSD",1732735808319,7.99815965,240.07,239.99,7.99815965]
["bitfinex","SOLUSD",1732735809610,7.99815965,240.07,239.97,0.83108986]
["bitfinex","SOLUSD",1732735809809,7.99815965,240.03,239.94,6.3331]
["bitfinex","SOLUSD",1732735810018,7.99815965,240.01,239.94,6.3331]
["bitfinex","SOLUSD",1732735810215,7.99815965,239.96,239.85,21.01906813]
["bitfinex","SOLUSD",1732735810526,16.4518,240.04,239.89,7.99815965]
["bitfinex","SOLUSD",1732735810714,16.4518,240.04,239.95,7.99815965]
["bitfinex","SOLUSD",1732735811227,24.44995965,240.04,239.95,7.99815965]
["bitfinex","SOLUSD",1732735812311,12.49637189,240.03,239.95,12.49637189]
["bitfinex","SOLUSD",1732735812928,12.49637189,240.01,239.93,12.49637189]
["bitfinex","SOLUSD",1732735814926,12.49637189,239.99,239.91,12.49637189]
["bitfinex","SOLUSD",1732735815900,12.49637189,239.97,239.89,18.79787189]
["bitfinex","SOLUSD",1732735816219,12.49637189,239.97,239.89,6.3015]
["bitfinex","SOLUSD",1732735816406,12.49637189,239.97,239.89,12.49637189]
["bitfinex","SOLUSD",1732735816812,12.49637189,239.95,239.87,12.49637189]
["bitfinex","SOLUSD",1732735818830,12.49637189,239.93,239.85,12.49637189]
["bitfinex","SOLUSD",1732735819136,12.49637189,239.91,239.83,13.32791888]
["bitfinex","SOLUSD",1732735819628,12.49637189,239.93,239.83,13.32791888]
["bitfinex","SOLUSD",1732735819832,12.49637189,239.91,239.82,6.2763]
["bitfinex","SOLUSD",1732735820035,12.49637189,239.89,239.82,6.2763]
["bitfinex","SOLUSD",1732735820209,12.49637189,239.87,239.82,6.2763]
["bitfinex","SOLUSD",1732735821464,12.49637189,239.87,239.78,16.3]
["bitfinex","SOLUSD",1732735821732,12.49637189,239.87,239.79,12.49637189]
["bitfinex","SOLUSD",1732735822927,15.238,239.94,239.83,12.49637189]
["bitfinex","SOLUSD",1732735822928,12.49637189,239.91,239.83,12.49637189]
["bitfinex","SOLUSD",1732735825419,12.49637189,239.91,239.81,32.49637189]
["bitfinex","SOLUSD",1732735826017,12.49637189,239.89,239.81,32.49637189]
["bitfinex","SOLUSD",1732735828340,12.49637189,239.89,239.81,20.0]
["bitfinex","SOLUSD",1732735828518,12.49637189,239.89,239.81,32.49637189]
["bitfinex","SOLUSD",1732735830628,12.49637189,239.89,239.81,20.0]
["bitfinex","SOLUSD",1732735831534,12.49637189,239.87,239.79,12.49637189]
["bitfinex","SOLUSD",1732735831841,12.49637189,239.85,239.77,12.49637189]
["bitfinex","SOLUSD",1732735832222,12.49637189,239.87,239.79,12.49637189]
["bitfinex","SOLUSD",1732735833344,12.49637189,239.89,239.79,12.49637189]
["bitfinex","SOLUSD",1732735835113,20.0,239.91,239.85,12.49637189]
["bitfinex","SOLUSD",1732735835314,12.49637189,239.96,239.87,12.49637189]
["bitfinex","SOLUSD",1732735835625,12.49637189,239.98,239.89,12.49637189]
["bitfinex","SOLUSD",1732735836235,16.18889994,240.01,239.92,20.0]
["bitfinex","SOLUSD",1732735836478,16.18889994,240.01,239.92,27.9988808]
["bitfinex","SOLUSD",1732735837524,7.9988808,239.99,239.92,27.9988808]
["bitfinex","SOLUSD",1732735837729,16.18889994,240.01,239.94,7.9988808]
["bitfinex","SOLUSD",1732735838236,8.19001914,240.01,239.94,12.49685308]
["bitfinex","SOLUSD",1732735838540,8.19001914,240.01,239.92,32.49685308]
["bitfinex","SOLUSD",1732735838541,12.49685308,240.0,239.92,32.49685308]
["bitfinex","SOLUSD",1732735839037,12.49685308,239.98,239.92,20.0]
["bitfinex","SOLUSD",1732735839236,12.49685308,239.96,239.88,12.49685308]
["bitfinex","SOLUSD",1732735839720,8.19001914,240.01,239.83,6.4771]
["bitfinex","SOLUSD",1732735839721,12.49685308,239.94,239.86,12.49685308]
["bitfinex","SOLUSD",1732735840044,12.49685308,239.92,239.84,12.49685308]
["bitfinex","SOLUSD",1732735841820,12.49685308,239.94,239.84,12.49685308]
["bitfinex","SOLUSD",1732735842037,12.49685308,239.94,239.86,12.49685308]
["bitfinex","SOLUSD",1732735844141,12.49685308,239.96,239.86,12.49685308]
["bitfinex","SOLUSD",1732735844946,12.49685308,239.92,239.83,18.97395308]
["bitfinex","SOLUSD",1732735847538,12.49685308,239.94,239.85,12.49685308]
["bitfinex","SOLUSD",1732735848449,28.94335308,239.96,239.87,12.49685308]
["bitfinex","SOLUSD",1732735850058,28.94335308,239.96,239.84,0.83155276]
["bitfinex","SOLUSD",1732735850059,16.4465,239.96,239.89,12.49685308]
["bitfinex","SOLUSD",1732735852340,28.94335308,239.96,239.89,12.49685308]
["bitfinex","SOLUSD",1732735852835,28.94335308,239.96,239.87,12.49685308]
["bitfinex","SOLUSD",1732735853445,28.94335308,239.96,239.85,12.49685308]
["bitfinex","SOLUSD",1732735853446,12.49685308,239.94,239.85,12.49685308]
["bitfinex","SOLUSD",1732735856346,28.94335308,239.96,239.87,12.49685308]
["bitfinex","SOLUSD",1732735860330,18.59485308,240.0,239.91,12.49685308]
["bitfinex","SOLUSD",1732735861336,12.49685308,239.98,239.91,12.49685308]
["bitfinex","SOLUSD",1732735862341,18.59485308,240.0,239.91,12.49685308]
["bitfinex","SOLUSD",1732735863051,12.49685308,240.0,239.91,12.49685308]
["bitfinex","SOLUSD",1732735864355,7.99973027,240.0,239.91,7.99973027]
["bitfinex","SOLUSD",1732735864652,8.19001914,240.01,239.93,7.99973027]
["bitfinex","SOLUSD",1732735865557,8.19001914,240.01,239.97,7.99973027]
["bitfinex","SOLUSD",1732735865735,7.99973027,240.04,239.95,7.99973027]
["bitfinex","SOLUSD",1732735865934,7.99973027,240.04,239.97,7.99973027]
["bitfinex","SOLUSD",1732735866437,7.99973027,240.04,239.89,100.0]
["bitfinex","SOLUSD",1732735866438,7.99973027,240.02,239.88,1.34887749]
["bitfinex","SOLUSD",1732735866651,7.99973027,240.0,239.91,7.99973027]
["bitfinex","SOLUSD",1732735866854,7.99973027,240.0,239.94,20.0]
["bitfinex","SOLUSD",1732735867459,7.99973027,240.0,239.9,27.99973027]
["bitfinex","SOLUSD",1732735867651,23.776884,240.07,239.91,20.0]
["bitfinex","SOLUSD",1732735867855,7.99973027,239.99,239.91,20.0]
["bitfinex","SOLUSD",1732735868239,7.99973027,239.99,239.93,20.0]
["bitfinex","SOLUSD",1732735870142,7.99973027,239.99,239.9,7.99973027]
["bitfinex","SOLUSD",1732735870471,7.99973027,240.01,239.92,7.99973027]
["bitfinex","SOLUSD",1732735873356,7.99973027,239.99,239.91,20.0]
["bitfinex","SOLUSD",1732735874070,7.99973027,240.01,239.92,7.99973027]
["bitfinex","SOLUSD",1732735875357,23.776884,240.07,239.91,20.0]
["bitfinex","SOLUSD",1732735875358,7.99973027,239.99,239.91,20.0]
["bitfinex","SOLUSD",1732735875740,7.99973027,239.95,239.87,7.99973027]
["bitfinex","SOLUSD",1732735875944,7.99973027,239.96,239.89,7.99973027]
["bitfinex","SOLUSD",1732735876568,15.9232,239.99,239.89,7.99973027]
["bitfinex","SOLUSD",1732735877151,7.99973027,239.97,239.89,7.99973027]
["bitfinex","SOLUSD",1732735877347,15.9232,239.99,239.91,7.99973027]
["bitfinex","SOLUSD",1732735877548,15.9232,239.99,239.93,7.99973027]
["bitfinex","SOLUSD",1732735880576,16.0101,240.04,239.95,7.99973027]
["bitfinex","SOLUSD",1732735881269,16.0101,240.04,239.97,7.99973027]
["bitfinex","SOLUSD",1732735882276,8.7381964,240.08,239.99,7.99973027]
["bitfinex","SOLUSD",1732735882951,14.35243027,240.09,240.01,7.99973027]
["bitfinex","SOLUSD",1732735883661,14.35243027,240.09,240.03,7.99973027]
["bitfinex","SOLUSD",1732735883662,6.3527,240.09,240.03,7.99973027]
["bitfinex","SOLUSD",1732735884748,6.3527,240.09,239.99,20.0]
["bitfinex","SOLUSD",1732735885049,16.4782,240.1,240.03,7.99973027]
["bitfinex","SOLUSD",1732735885455,16.4782,240.1,239.99,0.83094763]
["bitfinex","SOLUSD",1732735885777,16.4782,240.1,240.02,7.99973027]
["bitfinex","SOLUSD",1732735886156,28.96664,240.1,240.02,12.48844]
["bitfinex","SOLUSD",1732735886358,28.96664,240.1,239.99,0.83094763]
["bitfinex","SOLUSD",1732735886550,28.96664,240.1,240.02,12.48844]
["bitfinex","SOLUSD",1732735886864,6.3056,240.15,240.06,12.48844]
["bitfinex","SOLUSD",1732735887057,12.48844,240.15,240.06,12.48844]
["bitfinex","SOLUSD",1732735888456,12.48844,240.13,240.06,12.48844]
["bitfinex","SOLUSD",1732735890478,12.48844,240.11,240.02,12.48844]
["bitfinex","SOLUSD",1732735890655,12.48844,240.09,240.02,12.48844]
["bitfinex","SOLUSD",1732735891370,12.48844,240.11,240.02,12.48844]
["bitfinex","SOLUSD",1732735893771,12.48844,240.09,240.02,12.48844]
["bitfinex","SOLUSD",1732735894673,28.38754,240.09,240.0,12.48844]
["bitfinex","SOLUSD",1732735894859,12.48844,240.07,240.0,12.48844]
["bitfinex","SOLUSD",1732735896577,28.38754,240.09,240.0,12.48844]
["bitfinex","SOLUSD",1732735897168,28.38754,240.09,240.02,12.48844]
["bitfinex","SOLUSD",1732735899360,15.8991,240.09,240.02,12.48844]
["bitfinex","SOLUSD",1732735902376,28.38754,240.09,240.0,12.48844]
["bitfinex","SOLUSD",1732735905756,15.8991,240.09,240.02,12.48844]
["bitfinex","SOLUSD",1732735906279,15.8991,240.09,239.99,16.676027]
["bitfinex","SOLUSD",1732735906280,28.38754,240.09,240.0,12.48844]
["bitfinex","SOLUSD",1732735906873,15.8991,240.09,240.02,12.48844]
["bitfinex","SOLUSD",1732735907068,12.48844,240.11,240.04,12.48844]
["bitfinex","SOLUSD",1732735907277,12.48844,240.14,240.04,12.48844]
["bitfinex","SOLUSD",1732735908062,12.48844,240.12,240.04,12.48844]
["bitfinex","SOLUSD",1732735908274,7.99164278,240.12,240.03,7.99164278]
["bitfinex","SOLUSD",1732735909760,16.1966,240.15,240.05,7.99164278]
["bitfinex","SOLUSD",1732735909966,24.18824278,240.15,240.05,7.99164278]
["bitfinex","SOLUSD",1732735910267,24.18824278,240.15,240.07,7.99164278]
["bitfinex","SOLUSD",1732735911515,16.1966,240.15,240.07,7.99164278]
["bitfinex","SOLUSD",1732735912272,24.18824278,240.15,240.07,7.99164278]
["bitfinex","SOLUSD",1732735912486,7.99164278,240.13,240.05,7.99164278]
["bitfinex","SOLUSD",1732735913471,7.99164278,240.13,240.01,106.3242]
["bitfinex","SOLUSD",1732735913775,7.99164278,240.13,240.04,7.99164278]
["bitfinex","SOLUSD",1732735915381,16.1966,240.15,240.04,7.99164278]
["bitfinex","SOLUSD",1732735915574,7.99164278,240.13,240.04,7.99164278]
["bitfinex","SOLUSD",1732735916785,7.99164278,240.13,240.06,7.99164278]
["bitfinex","SOLUSD",1732735917368,6.095,240.19,240.1,7.99164278]
["bitfinex","SOLUSD",1732735917589,7.99164278,240.18,240.1,7.99164278]
["bitfinex","SOLUSD",1732735918678,6.095,240.19,240.1,7.99164278]
["bitfinex","SOLUSD",1732735919187,7.99164278,240.18,240.1,7.99164278]
["bitfinex","SOLUSD",1732735920568,7.99164278,240.18,240.06,4.99615717]
["bitfinex","SOLUSD",1732735920773,7.99164278,240.18,240.1,7.99164278]
["bitfinex","SOLUSD",1732735925202,15.4819,240.21,240.12,7.99164278]
["bitfinex","SOLUSD",1732735925505,15.4819,240.21,240.11,20.83067139]
["bitfinex","SOLUSD",1732735925690,15.4819,240.21,240.15,7.99164278]
["bitfinex","SOLUSD",1732735925997,7.99164278,240.23,240.15,7.99164278]
["bitfinex","SOLUSD",1732735926195,6.178,240.24,240.15,7.99164278]
["bitfinex","SOLUSD",1732735926397,6.178,240.24,240.11,120.0]
["bitfinex","SOLUSD",1732735926398,6.178,240.24,240.17,7.99164278]
["bitfinex","SOLUSD",1732735926602,7.99164278,240.25,240.17,7.99164278]
["bitfinex","SOLUSD",1732735928078,7.99164278,240.25,240.13,4.1644]
["bitfinex","SOLUSD",1732735928278,7.99164278,240.25,240.17,7.99164278]
["bitfinex","SOLUSD",1732735929193,15.9172,240.31,240.19,7.99164278]
["bitfinex","SOLUSD",1732735929378,15.9172,240.31,240.17,100.0]
["bitfinex","SOLUSD",1732735929379,23.90884278,240.31,240.21,7.99164278]
["bitfinex","SOLUSD",1732735929883,7.99164278,240.29,240.18,0.8304]
["bitfinex","SOLUSD",1732735930085,7.99164278,240.29,240.2,7.99164278]
["bitfinex","SOLUSD",1732735931775,7.99164278,240.25,240.16,20.0]
["bitfinex","SOLUSD",1732735932406,7.99164278,240.27,240.17,7.99164278]
["bitfinex","SOLUSD",1732735932585,7.99164278,240.27,240.17,8.82203863]
["bitfinex","SOLUSD",1732735932913,7.99164278,240.27,240.19,7.99164278]
["bitfinex","SOLUSD",1732735933082,7.99164278,240.3,240.21,7.99164278]
["bitfinex","SOLUSD",1732735933282,15.9172,240.31,240.23,7.99164278]
["bitfinex","SOLUSD",1732735933979,15.5704,240.36,240.25,7.99164278]
["bitfinex","SOLUSD",1732735934188,7.99164278,240.34,240.25,7.99164278]
["bitfinex","SOLUSD",1732735934682,15.5704,240.36,240.27,7.99164278]
["bitfinex","SOLUSD",1732735934902,7.99164278,240.35,240.27,7.99164278]
["bitfinex","SOLUSD",1732735935400,7.99164278,240.33,240.25,7.99164278]
["bitfinex","SOLUSD",1732735936208,7.99164278,240.31,240.23,7.99164278]
["bitfinex","SOLUSD",1732735937288,14.00287836,240.44,240.21,11.11959558]
["bitfinex","SOLUSD",1732735937289,7.99164278,240.38,240.29,7.99164278]
["bitfinex","SOLUSD",1732735937789,9.00287836,240.44,240.29,7.99164278]
["bitfinex","SOLUSD",1732735937990,9.00287836,240.44,240.31,7.99164278]
["bitfinex","SOLUSD",1732735938294,7.99164278,240.39,240.31,7.99164278]
["bitfinex","SOLUSD",1732735938782,7.99164278,240.39,240.3,9.002878]
["bitfinex","SOLUSD",1732735939811,7.99164278,240.35,240.26,7.99164278]
["bitfinex","SOLUSD",1732735940003,7.99164278,240.37,240.29,9.002878]
["bitfinex","SOLUSD",1732735940206,20.0,240.4,240.29,9.002878]
["bitfinex","SOLUSD",1732735940593,7.99164278,240.39,240.3,8.82160512]
["bitfinex","SOLUSD",1732735940798,9.00287836,240.44,240.32,7.99164278]
["bitfinex","SOLUSD",1732735941009,7.99164278,240.41,240.32,7.99164278]
["bitfinex","SOLUSD",1732735942790,7.99164278,240.39,240.32,7.99164278]
["bitfinex","SOLUSD",1732735943303,7.71724405,240.37,240.29,9.002878]
["bitfinex","SOLUSD",1732735943508,7.99164278,240.35,240.29,9.002878]
["bitfinex","SOLUSD",1732735946111,7.99164278,240.37,240.29,9.002878]
["bitfinex","SOLUSD",1732735947920,7.99164278,240.33,240.29,9.002878]
["bitfinex","SOLUSD",1732735948216,7.99164278,240.31,240.24,15.2762]
["bitfinex","SOLUSD",1732735948513,7.99164278,240.31,240.26,16.658181]
["bitfinex","SOLUSD",1732735949097,15.9265,240.39,240.26,16.658181]
["bitfinex","SOLUSD",1732735949098,20.0,240.36,240.26,16.658181]
["bitfinex","SOLUSD",1732735949300,7.99164278,240.32,240.26,16.658181]
["bitfinex","SOLUSD",1732735949496,7.99164278,240.34,240.26,16.658181]
["bitfinex","SOLUSD",1732735949696,7.99164278,240.32,240.26,16.658181]
["bitfinex","SOLUSD",1732735950103,7.99164278,240.34,240.26,16.658181]
["bitfinex","SOLUSD",1732735950903,20.0,240.36,240.26,16.658181]
["bitfinex","SOLUSD",1732735951105,7.99164278,240.35,240.26,16.658181]
["bitfinex","SOLUSD",1732735952918,7.99164278,240.33,240.26,16.658181]
["bitfinex","SOLUSD",1732735954615,7.99164278,240.35,240.26,16.658181]
["bitfinex","SOLUSD",1732735954813,15.9265,240.39,240.27,7.99164278]
["bitfinex","SOLUSD",1732735955018,7.99164278,240.36,240.27,7.99164278]
["bitfinex","SOLUSD",1732735958824,7.99164278,240.39,240.29,7.99164278]
["bitfinex","SOLUSD",1732735959325,7.99164278,240.4,240.31,7.99164278]
["bitfinex","SOLUSD",1732735960907,7.99164278,240.38,240.31,7.99164278]
["bitfinex","SOLUSD",1732735961107,7.99164278,240.38,240.29,100.0]
["bitfinex","SOLUSD",1732735961624,15.3311,240.44,240.26,20.820281]
["bitfinex","SOLUSD",1732735961625,7.99164278,240.36,240.26,124.64982378]
["bitfinex","SOLUSD",1732735961804,7.99164278,240.34,240.26,24.64982378]
["bitfinex","SOLUSD",1732735963605,20.0,240.4,240.26,24.64982378]
["bitfinex","SOLUSD",1732735963926,7.99164278,240.34,240.26,24.64982378]
["bitfinex","SOLUSD",1732735964828,23.776884,240.39,240.28,7.99164278]
["bitfinex","SOLUSD",1732735965129,7.99164278,240.36,240.28,7.99164278]
["bitfinex","SOLUSD",1732735965329,7.99164278,240.34,240.26,16.658181]
["bitfinex","SOLUSD",1732735965534,7.99164278,240.34,240.26,7.99164278]
["bitfinex","SOLUSD",1732735965719,7.99164278,240.34,240.24,100.0]
["bitfinex","SOLUSD",1732735965917,7.99164278,240.32,240.25,7.99164278]
["bitfinex","SOLUSD",1732735966426,7.99164278,240.32,240.24,100.0]
["bitfinex","SOLUSD",1732735969330,7.99164278,240.32,240.25,7.99164278]
["bitfinex","SOLUSD",1732735969724,7.99164278,240.33,240.25,7.99164278]
["bitfinex","SOLUSD",1732735972619,7.99164278,240.35,240.25,7.99164278]
["bitfinex","SOLUSD",1732735974116,15.9846,240.36,240.25,7.99164278]
["bitfinex","SOLUSD",1732735974323,7.99164278,240.35,240.25,7.99164278]
["bitfinex","SOLUSD",1732735975335,7.99164278,240.35,240.23,100.83015145]
["bitfinex","SOLUSD",1732735975629,7.99164278,240.35,240.25,7.99164278]
["bitfinex","SOLUSD",1732735976012,7.99164278,240.33,240.23,100.0]
["bitfinex","SOLUSD",1732735976215,7.99164278,240.33,240.24,7.99164278]
["bitfinex","SOLUSD",1732735978512,15.9846,240.36,240.26,7.99164278]
["bitfinex","SOLUSD",1732735978513,7.99164278,240.35,240.26,7.99164278]
["bitfinex","SOLUSD",1732735978714,20.0,240.39,240.3,7.99164278]
["bitfinex","SOLUSD",1732735978914,7.99164278,240.38,240.3,7.99164278]
["bitfinex","SOLUSD",1732735982722,7.99164278,240.4,240.32,7.99164278]
["bitfinex","SOLUSD",1732735983043,14.07564278,240.42,240.32,7.99164278]
["bitfinex","SOLUSD",1732735983428,7.99164278,240.4,240.32,7.99164278]
["bitfinex","SOLUSD",1732735983625,7.99164278,240.38,240.29,7.99164278]
["bitfinex","SOLUSD",1732735984240,7.99164278,240.36,240.29,7.99164278]
["bitfinex","SOLUSD",1732735984841,7.99164278,240.36,240.25,100.0]
["bitfinex","SOLUSD",1732735985047,7.99164278,240.36,240.27,7.99164278]
["bitfinex","SOLUSD",1732735986735,7.99164278,240.38,240.29,7.99164278]
["bitfinex","SOLUSD",1732735988845,23.776884,240.44,240.31,7.99164278]
["bitfinex","SOLUSD",1732735988846,20.0,240.41,240.31,7.99164278]
["bitfinex","SOLUSD",1732735989069,7.99164278,240.4,240.31,7.99164278]
["bitfinex","SOLUSD",1732735989249,7.99164278,240.42,240.33,7.99164278]
["bitfinex","SOLUSD",1732735989749,15.32621425,240.45,240.33,7.99164278]
["bitfinex","SOLUSD",1732735989946,7.99164278,240.42,240.33,7.99164278]
["bitfinex","SOLUSD",1732735991444,15.32621425,240.45,240.31,100.0]
["bitfinex","SOLUSD",1732735991445,7.99164278,240.38,240.31,100.0]
["bitfinex","SOLUSD",1732735992647,20.0,240.42,240.31,7.99164278]
["bitfinex","SOLUSD",1732735992946,7.99164278,240.41,240.31,7.99164278]
["bitfinex","SOLUSD",1732735993132,7.99164278,240.41,240.33,7.99164278]
["bitfinex","SOLUSD",1732735993327,7.99164278,240.39,240.31,107.99164278]
["bitfinex","SOLUSD",1732735993830,9.00041425,240.45,240.31,107.99164278]
["bitfinex","SOLUSD",1732735994038,7.99164278,240.4,240.31,107.99164278]
["bitfinex","SOLUSD",1732735996354,9.00041425,240.45,240.31,107.99164278]
["bitfinex","SOLUSD",1732735996651,7.99164278,240.4,240.31,107.99164278]
["bitfinex","SOLUSD",1732735997049,9.00041425,240.45,240.33,7.99164278]
["bitfinex","SOLUSD",1732735997235,7.99164278,240.43,240.33,7.99164278]
["bitfinex","SOLUSD",1732735998152,7.99164278,240.43,240.35,7.99164278]
["bitfinex","SOLUSD",1732735998656,7.99164278,240.44,240.35,7.99164278]
["bitfinex","SOLUSD",1732736000754,16.0307,240.54,240.39,7.99164278]
["bitfinex","SOLUSD",1732736000960,16.0307,240.54,240.43,7.99164278]
["bitfinex","SOLUSD",1732736001259,7.99164278,240.52,240.43,7.99164278]
["bitfinex","SOLUSD",1732736001931,16.0307,240.54,240.43,7.99164278]
["bitfinex","SOLUSD",1732736002133,7.99164278,240.5,240.43,7.99164278]
["bitfinex","SOLUSD",1732736004862,7.99164278,240.5,240.39,6.3227]
["bitfinex","SOLUSD",1732736005038,7.99164278,240.5,240.4,7.99164278]
["bitfinex","SOLUSD",1732736006753,7.99164278,240.5,240.4,107.99164278]
["bitfinex","SOLUSD",1732736007875,7.99164278,240.5,240.42,7.99164278]
["bitfinex","SOLUSD",1732736010056,1.33444663,240.56,240.42,7.99164278]
["bitfinex","SOLUSD",1732736010263,7.99164278,240.5,240.42,7.99164278]
["bitfinex","SOLUSD",1732736011950,7.99164278,240.48,240.4,7.99164278]
["bitfinex","SOLUSD",1732736015777,20.0,240.52,240.4,7.99164278]
["bitfinex","SOLUSD",1732736016085,7.99164278,240.49,240.4,7.99164278]
["bitfinex","SOLUSD",1732736016378,7.99164278,240.51,240.42,7.99164278]
["bitfinex","SOLUSD",1732736017278,7.99164278,240.51,240.39,110.4825]
["bitfinex","SOLUSD",1732736017477,7.99164278,240.51,240.42,7.99164278]
["bitfinex","SOLUSD",1732736017652,7.99164278,240.49,240.39,110.4825]
["bitfinex","SOLUSD",1732736017858,7.99164278,240.49,240.41,7.99164278]
["bitfinex","SOLUSD",1732736018068,20.4894872,240.55,240.41,7.99164278]
["bitfinex","SOLUSD",1732736018380,7.99164278,240.51,240.41,7.99164278]
["bitfinex","SOLUSD",1732736020768,7.99164278,240.49,240.4,7.99164278]
["bitfinex","SOLUSD",1732736021779,20.4894872,240.55,240.42,7.99164278]
["bitfinex","SOLUSD",1732736021982,7.99164278,240.51,240.42,7.99164278]
["bitfinex","SOLUSD",1732736024579,7.99164278,240.49,240.42,7.99164278]
["bitfinex","SOLUSD",1732736024778,7.99164278,240.49,240.4,107.99164278]
["bitfinex","SOLUSD",1732736025373,7.99164278,240.51,240.42,7.99164278]
["bitfinex","SOLUSD",1732736026466,7.99164278,240.49,240.4,107.99164278]
["bitfinex","SOLUSD",1732736029771,20.4894872,240.55,240.4,107.99164278]
["bitfinex","SOLUSD",1732736030084,7.99164278,240.49,240.4,107.99164278]
["bitfinex","SOLUSD",1732736031791,7.99164278,240.49,240.4,100.0]
["bitfinex","SOLUSD",1732736033276,7.99164278,240.49,240.41,7.99164278]
["bitfinex","SOLUSD",1732736035276,7.99164278,240.49,240.4,100.0]
["bitfinex","SOLUSD",1732736035671,7.99164278,240.47,240.39,6.3227]
["bitfinex","SOLUSD",1732736038180,20.0,240.51,240.39,14.31434278]
["bitfinex","SOLUSD",1732736038376,7.99164278,240.49,240.42,7.99164278]
["bitfinex","SOLUSD",1732736039185,7.99164278,240.49,240.4,7.99164278]
["bitfinex","SOLUSD",1732736039589,20.4894872,240.55,240.43,7.99164278]
["bitfinex","SOLUSD",1732736040086,7.99164278,240.52,240.4,100.0]
["bitfinex","SOLUSD",1732736040479,7.99164278,240.52,240.42,7.99164278]
["bitfinex","SOLUSD",1732736040990,7.99164278,240.48,240.4,107.99164278]
["bitfinex","SOLUSD",1732736042585,7.99164278,240.5,240.4,7.99164278]
["bitfinex","SOLUSD",1732736042790,20.0,240.51,240.4,7.99164278]
["bitfinex","SOLUSD",1732736042970,7.99164278,240.5,240.4,7.99164278]
["bitfinex","SOLUSD",1732736044171,7.99164278,240.5,240.42,7.99164278]
["bitfinex","SOLUSD",1732736044789,7.99164278,240.48,240.4,7.99164278]
["bitfinex","SOLUSD",1732736048693,7.99164278,240.48,240.39,6.3227]
["bitfinex","SOLUSD",1732736050904,7.99164278,240.42,240.39,6.3227]
["bitfinex","SOLUSD",1732736051293,20.0,240.48,240.39,6.3227]
["bitfinex","SOLUSD",1732736051593,7.99164278,240.44,240.37,7.99164278]
["bitfinex","SOLUSD",1732736051990,7.99164278,240.44,240.36,7.99164278]
["bitfinex","SOLUSD",1732736053801,7.99164278,240.44,240.35,12.95239449]
["bitfinex","SOLUSD",1732736054374,7.99164278,240.44,240.36,7.99164278]
["bitfinex","SOLUSD",1732736054581,7.99164278,240.46,240.36,7.99164278]
["bitfinex","SOLUSD",1732736055296,7.99164278,240.46,240.35,12.95239449]
["bitfinex","SOLUSD",1732736055503,7.99164278,240.44,240.35,12.95239449]
["bitfinex","SOLUSD",1732736055701,20.0,240.48,240.35,12.95239449]
["bitfinex","SOLUSD",1732736055702,7.99164278,240.42,240.35,12.95239449]
["bitfinex","SOLUSD",1732736056785,51.96657112,240.48,240.35,12.95239449]
["bitfinex","SOLUSD",1732736056984,7.99164278,240.42,240.35,12.95239449]
["bitfinex","SOLUSD",1732736058414,20.0,240.44,240.35,12.95239449]
["bitfinex","SOLUSD",1732736058586,7.99164278,240.43,240.35,12.95239449]
["bitfinex","SOLUSD",1732736059905,7.99164278,240.43,240.35,20.94403727]
["bitfinex","SOLUSD",1732736060109,7.99164278,240.43,240.35,12.95239449]
["bitfinex","SOLUSD",1732736060401,7.99164278,240.41,240.34,32.16578898]
["bitfinex","SOLUSD",1732736060607,7.99164278,240.41,240.34,6.261]
["bitfinex","SOLUSD",1732736061312,20.0,240.48,240.37,7.99164278]
["bitfinex","SOLUSD",1732736061638,20.0,240.43,240.37,7.99164278]
["bitfinex","SOLUSD",1732736064806,7.99164278,240.42,240.34,6.261]
["bitfinex","SOLUSD",1732736066709,7.99164278,240.4,240.34,6.261]
["bitfinex","SOLUSD",1732736067002,7.99164278,240.4,240.32,7.99164278]
["bitfinex","SOLUSD",1732736067192,7.99164278,240.4,240.31,15.6809]
["bitfinex","SOLUSD",1732736068300,20.0,240.42,240.31,15.6809]
["bitfinex","SOLUSD",1732736068512,7.99164278,240.39,240.32,7.99164278]
["bitfinex","SOLUSD",1732736069704,7.99164278,240.41,240.32,7.99164278]
["bitfinex","SOLUSD",1732736075517,20.0,240.42,240.34,7.99164278]
["bitfinex","SOLUSD",1732736075724,27.99164278,240.42,240.34,7.99164278]
["bitfinex","SOLUSD",1732736076797,7.99164278,240.42,240.34,7.99164278]
["bitfinex","SOLUSD",1732736077787,20.0,240.47,240.34,7.99164278]
["bitfinex","SOLUSD",1732736077993,20.0,240.42,240.36,7.99164278]
["bitfinex","SOLUSD",1732736078404,8.90440706,240.5,240.4,7.99164278]
["bitfinex","SOLUSD",1732736078608,16.89604984,240.5,240.42,7.99164278]
["bitfinex","SOLUSD",1732736079122,7.99164278,240.5,240.42,7.99164278]
["bitfinex","SOLUSD",1732736079416,1.34277029,240.54,240.4,7.99164278]
["bitfinex","SOLUSD",1732736079603,7.99164278,240.48,240.4,7.99164278]
["bitfinex","SOLUSD",1732736080102,7.99164278,240.46,240.39,16.4731]
["bitfinex","SOLUSD",1732736080311,7.99164278,240.48,240.4,7.99164278]
["bitfinex","SOLUSD",1732736082827,7.99164278,240.44,240.39,16.4731]
["bitfinex","SOLUSD",1732736083001,7.99164278,240.44,240.38,6.6325]
["bitfinex","SOLUSD",1732736084207,28.776884,240.53,240.38,6.6325]
["bitfinex","SOLUSD",1732736084208,7.99164278,240.42,240.38,6.6325]
["bitfinex","SOLUSD",1732736084521,7.99164278,240.4,240.34,15.1292]
["bitfinex","SOLUSD",1732736084819,7.99164278,240.42,240.34,15.1292]
["bitfinex","SOLUSD",1732736086117,5.0,240.51,240.34,15.1292]
["bitfinex","SOLUSD",1732736086118,43.776884,240.5,240.35,7.99164278]
["bitfinex","SOLUSD",1732736086317,7.99164278,240.43,240.35,7.99164278]
["bitfinex","SOLUSD",1732736087714,7.99164278,240.43,240.34,15.1292]
["bitfinex","SOLUSD",1732736087921,7.99164278,240.41,240.34,15.1292]
["bitfinex","SOLUSD",1732736088123,7.99164278,240.41,240.32,6.5224]
["bitfinex","SOLUSD",1732736088424,7.99164278,240.39,240.32,6.5224]
["bitfinex","SOLUSD",1732736091315,7.99164278,240.39,240.32,14.51404278]
["bitfinex","SOLUSD",1732736094409,7.99164278,240.37,240.32,6.5224]
["bitfinex","SOLUSD",1732736094723,7.99164278,240.37,240.26,22.0701]
["bitfinex","SOLUSD",1732736094909,7.99164278,240.35,240.27,7.99164278]
["bitfinex","SOLUSD",1732736095104,7.99164278,240.35,240.26,22.0701]
["bitfinex","SOLUSD",1732736095105,7.99164278,240.33,240.26,22.0701]
["bitfinex","SOLUSD",1732736095537,7.99164278,240.33,240.26,6.3892]
["bitfinex","SOLUSD",1732736095910,7.99164278,240.33,240.26,14.38084278]
["bitfinex","SOLUSD",1732736096111,7.99164278,240.37,240.28,7.99164278]
["bitfinex","SOLUSD",1732736096412,20.0,240.34,240.27,7.99164278]
["bitfinex","SOLUSD",1732736097015,20.0,240.34,240.26,6.3892]
["bitfinex","SOLUSD",1732736097220,20.0,240.34,240.27,7.99164278]
["bitfinex","SOLUSD",1732736097751,20.0,240.34,240.26,6.3892]
["bitfinex","SOLUSD",1732736099407,7.99164278,240.31,240.24,7.991643]
["bitfinex","SOLUSD",1732736099624,7.99164278,240.31,240.22,7.99164278]
["bitfinex","SOLUSD",1732736100232,7.99164278,240.29,240.19,6.5253]
["bitfinex","SOLUSD",1732736100439,7.99164278,240.29,240.2,7.99164278]
["bitfinex","SOLUSD",1732736101311,7.99164278,240.25,240.18,7.99164278]
["bitfinex","SOLUSD",1732736101512,7.99164278,240.25,240.16,7.99164278]
["bitfinex","SOLUSD",1732736103036,7.99164278,240.23,240.16,7.99164278]
["bitfinex","SOLUSD",1732736103532,7.99164278,240.23,240.12,16.2218]
["bitfinex","SOLUSD",1732736103734,7.99164278,240.21,240.12,24.21344278]
["bitfinex","SOLUSD",1732736104530,7.99164278,240.21,240.12,7.99164278]
["bitfinex","SOLUSD",1732736105434,7.99164278,240.19,240.11,6.3011]
["bitfinex","SOLUSD",1732736105610,7.99164278,240.15,240.11,6.3011]
["bitfinex","SOLUSD",1732736105808,20.0,240.21,240.11,6.3011]
["bitfinex","SOLUSD",1732736106119,7.99164278,240.16,240.11,6.3011]
["bitfinex","SOLUSD",1732736106653,7.99164278,240.16,240.07,7.99164278]
["bitfinex","SOLUSD",1732736107014,7.99164278,240.14,240.03,116.671002]
["bitfinex","SOLUSD",1732736107228,7.99164278,240.16,240.08,7.99164278]
["bitfinex","SOLUSD",1732736107631,7.99164278,240.14,240.06,7.99164278]
["bitfinex","SOLUSD",1732736113941,7.99164278,240.14,240.02,6.1396]
["bitfinex","SOLUSD",1732736114136,7.99164278,240.14,240.04,7.99164278]
["bitfinex","SOLUSD",1732736116329,7.99164278,240.14,240.06,7.99164278]
["bitfinex","SOLUSD",1732736117738,7.99164278,240.09,240.0,7.99164278]
["bitfinex","SOLUSD",1732736117942,7.99164278,240.07,239.98,7.99164278]
["bitfinex","SOLUSD",1732736118531,7.99164278,240.05,239.93,16.3095]
["bitfinex","SOLUSD",1732736118730,20.0,240.09,239.96,7.99164278]
["bitfinex","SOLUSD",1732736118926,7.99164278,240.05,239.96,7.99164278]
["bitfinex","SOLUSD",1732736120539,7.99164278,240.05,239.98,7.99164278]
["bitfinex","SOLUSD",1732736121954,7.99164278,240.05,239.96,7.99164278]
["bitfinex","SOLUSD",1732736123850,7.99164278,240.03,239.94,7.99164278]
["bitfinex","SOLUSD",1732736124058,7.99164278,240.01,239.92,7.99164278]
["bitfinex","SOLUSD",1732736125162,7.99164278,240.01,239.94,7.99164278]
["bitfinex","SOLUSD",1732736125837,15.2294,240.04,239.96,7.99164278]
["bitfinex","SOLUSD",1732736126262,15.2294,240.04,239.98,7.99164278]
["bitfinex","SOLUSD",1732736127843,7.99164278,240.03,239.92,100.0]
["bitfinex","SOLUSD",1732736128051,7.99164278,240.01,239.93,7.99164278]
["bitfinex","SOLUSD",1732736128565,23.776884,240.03,239.93,7.99164278]
["bitfinex","SOLUSD",1732736128859,7.99164278,240.02,239.94,7.99164278]
["bitfinex","SOLUSD",1732736129562,7.99164278,240.0,239.92,7.99164278]
["bitfinex","SOLUSD",1732736129772,7.99164278,240.02,239.94,7.99164278]
["bitfinex","SOLUSD",1732736131659,15.2294,240.04,239.98,7.99164278]
["bitfinex","SOLUSD",1732736132044,15.2294,240.04,239.96,7.99164278]
["bitfinex","SOLUSD",1732736132444,23.22104278,240.04,239.96,7.99164278]
["bitfinex","SOLUSD",1732736133460,7.99164278,239.98,239.85,16.68233]
["bitfinex","SOLUSD",1732736133664,7.99164278,239.98,239.81,2.39078095]
["bitfinex","SOLUSD",1732736133665,7.99164278,239.86,239.81,2.39078095]
["bitfinex","SOLUSD",1732736133871,5.0,239.96,239.81,2.39078095]
["bitfinex","SOLUSD",1732736133872,26.3762,239.9,239.81,2.39078095]
["bitfinex","SOLUSD",1732736134038,20.0,239.84,239.81,2.39078095]
["bitfinex","SOLUSD",1732736134847,23.776884,239.89,239.81,2.39078095]
["bitfinex","SOLUSD",1732736135057,6.3762,239.9,239.82,7.99164278]
["bitfinex","SOLUSD",1732736135658,6.1536,239.95,239.82,7.99164278]
["bitfinex","SOLUSD",1732736135777,27.99164278,239.92,239.82,7.99164278]
["bitfinex","SOLUSD",1732736137638,27.99164278,239.92,239.81,2.39078095]
["bitfinex","SOLUSD",1732736137846,27.99164278,239.92,239.83,7.99164278]
["bitfinex","SOLUSD",1732736138659,7.99164278,239.92,239.83,7.99164278]
["bitfinex","SOLUSD",1732736139047,15.9415,239.97,239.87,7.99164278]
["bitfinex","SOLUSD",1732736139247,15.9415,239.97,239.89,7.99164278]
["bitfinex","SOLUSD",1732736140162,7.99164278,239.99,239.89,7.99164278]
["bitfinex","SOLUSD",1732736140346,20.0,239.99,239.91,7.99164278]
["bitfinex","SOLUSD",1732736140955,7.99164278,239.93,239.81,2.39078095]
["bitfinex","SOLUSD",1732736141253,7.99164278,239.93,239.84,7.99164278]
["bitfinex","SOLUSD",1732736142249,7.99164278,239.91,239.82,7.99164278]
["bitfinex","SOLUSD",1732736145746,7.99164278,239.93,239.84,7.99164278]
["bitfinex","SOLUSD",1732736146272,7.99164278,239.91,239.84,7.99164278]
["bitfinex","SOLUSD",1732736147267,7.99164278,239.91,239.81,2.39078095]
["bitfinex","SOLUSD",1732736147486,7.99164278,239.91,239.83,7.99164278]
["bitfinex","SOLUSD",1732736147952,23.776884,239.98,239.83,7.99164278]
["bitfinex","SOLUSD",1732736148157,7.99164278,239.92,239.83,7.99164278]
["bitfinex","SOLUSD",1732736149083,20.0,239.95,239.85,7.99164278]
["bitfinex","SOLUSD",1732736149253,1.38799751,240.0,239.87,7.99164278]
["bitfinex","SOLUSD",1732736149572,7.99164278,239.99,239.91,7.99164278]
["bitfinex","SOLUSD",1732736149787,7.99164278,239.99,239.85,20.0]
["bitfinex","SOLUSD",1732736149954,7.99164278,239.92,239.84,7.99164278]
["bitfinex","SOLUSD",1732736152278,12.50788149,239.93,239.84,12.50788149]
["bitfinex","SOLUSD",1732736155286,12.50788149,239.91,239.82,12.50788149]
["bitfinex","SOLUSD",1732736155580,12.50788149,239.89,239.82,12.50788149]
["bitfinex","SOLUSD",1732736155778,12.50788149,239.89,239.81,2.39078095]
["bitfinex","SOLUSD",1732736158462,16.1847,239.99,239.85,12.50788149]
["bitfinex","SOLUSD",1732736158785,12.50788149,239.94,239.85,12.50788149]
["bitfinex","SOLUSD",1732736160677,17.5874253,239.99,239.89,12.50788149]
["bitfinex","SOLUSD",1732736160678,32.50788149,239.96,239.89,12.50788149]
["bitfinex","SOLUSD",1732736162877,20.0,239.96,239.89,12.50788149]
["bitfinex","SOLUSD",1732736163182,20.0,239.95,239.89,12.50788149]
["bitfinex","SOLUSD",1732736164558,20.0,239.95,239.84,4.1694]
["bitfinex","SOLUSD",1732736164559,32.50788149,239.96,239.87,12.50788149]
["bitfinex","SOLUSD",1732736165782,32.50788149,239.96,239.89,12.50788149]
["bitfinex","SOLUSD",1732736168364,32.50788149,239.96,239.87,12.50788149]
["bitfinex","SOLUSD",1732736168681,16.1847,239.99,239.91,12.50788149]
["bitfinex","SOLUSD",1732736169464,12.50788149,239.98,239.85,6.4607]
["bitfinex","SOLUSD",1732736169775,12.50788149,239.98,239.88,12.50788149]
["bitfinex","SOLUSD",1732736170363,12.50788149,239.98,239.85,6.4607]
["bitfinex","SOLUSD",1732736170581,12.50788149,239.96,239.88,12.50788149]
["bitfinex","SOLUSD",1732736172285,12.50788149,239.94,239.86,12.50788149]
["bitfinex","SOLUSD",1732736172473,8.00484338,239.93,239.85,8.00484338]
["bitfinex","SOLUSD",1732736172790,8.00484338,239.93,239.81,2.39078095]
["bitfinex","SOLUSD",1732736172978,8.00484338,239.93,239.83,8.00484338]
["bitfinex","SOLUSD",1732736173286,8.00484338,239.91,239.83,8.00484338]
["bitfinex","SOLUSD",1732736173501,8.00484338,239.91,239.81,2.39078095]
["bitfinex","SOLUSD",1732736173788,8.00484338,239.91,239.82,8.00484338]
["bitfinex","SOLUSD",1732736175000,20.0,239.95,239.82,8.00484338]
["bitfinex","SOLUSD",1732736175171,8.00484338,239.9,239.82,8.00484338]
["bitfinex","SOLUSD",1732736175668,8.00484338,239.9,239.83,8.00484338]
["bitfinex","SOLUSD",1732736177783,8.00484338,239.9,239.81,10.39562433]
["bitfinex","SOLUSD",1732736186194,6.0988,239.93,239.85,8.00484338]
["bitfinex","SOLUSD",1732736186396,23.776884,239.98,239.89,8.00484338]
["bitfinex","SOLUSD",1732736186397,8.00484338,239.98,239.89,8.00484338]
["bitfinex","SOLUSD",1732736186601,22.2835,239.99,239.94,8.00484338]
["bitfinex","SOLUSD",1732736186983,22.2835,239.99,239.84,23.776884]
["bitfinex","SOLUSD",1732736187303,22.2835,239.99,239.86,100.0]
["bitfinex","SOLUSD",1732736187488,22.2835,239.99,239.91,8.00484338]
["bitfinex","SOLUSD",1732736189705,22.2835,239.99,239.93,8.00484338]
["bitfinex","SOLUSD",1732736190202,16.1847,239.99,239.93,8.00484338]
["bitfinex","SOLUSD",1732736190577,14.26704338,240.04,239.95,8.00484338]
["bitfinex","SOLUSD",1732736190781,15.4587,240.05,240.01,8.00484338]
["bitfinex","SOLUSD",1732736193183,15.4587,240.05,239.99,8.00484338]
["bitfinex","SOLUSD",1732736194494,15.4587,240.05,239.94,8.00484338]
["bitfinex","SOLUSD",1732736194683,20.0,240.02,239.94,8.00484338]
["bitfinex","SOLUSD",1732736195904,20.0,240.02,239.96,8.00484338]
["bitfinex","SOLUSD",1732736196097,15.4587,240.05,240.0,8.00484338]
["bitfinex","SOLUSD",1732736198888,15.6713,240.12,240.04,8.00484338]
["bitfinex","SOLUSD",1732736199078,15.6713,240.12,240.08,8.00484338]
["bitfinex","SOLUSD",1732736200289,15.6713,240.12,240.07,12.48390759]
["bitfinex","SOLUSD",1732736200503,15.6713,240.12,240.09,12.48390759]
["bitfinex","SOLUSD",1732736202124,15.6713,240.12,240.07,12.48390759]
["bitfinex","SOLUSD",1732736209206,15.6713,240.12,240.09,12.48390759]
["bitfinex","SOLUSD",1732736209716,15.6713,240.12,240.07,12.48390759]
["bitfinex","SOLUSD",1732736212500,16.5187,240.17,240.11,12.48390759]
["bitfinex","SOLUSD",1732736213315,12.48390759,240.16,240.07,12.48390759]
["bitfinex","SOLUSD",1732736220607,12.48390759,240.16,240.09,12.48390759]
["bitfinex","SOLUSD",1732736220910,16.5187,240.17,240.09,12.48390759]
["bitfinex","SOLUSD",1732736222606,16.5187,240.17,240.1,7.98797229]
["bitfinex","SOLUSD",1732736223726,16.5187,240.17,240.07,4.1653]
["bitfinex","SOLUSD",1732736223727,7.98797229,240.21,240.12,7.98797229]
["bitfinex","SOLUSD",1732736223902,31.17127229,240.23,240.16,7.98797229]
["bitfinex","SOLUSD",1732736224399,31.17127229,240.23,240.06,106.5719]
["bitfinex","SOLUSD",1732736224617,7.98797229,240.21,240.06,106.5719]
["bitfinex","SOLUSD",1732736224825,7.98797229,240.19,240.12,7.98797229]
["bitfinex","SOLUSD",1732736225317,6.6252,240.23,240.18,7.98797229]
["bitfinex","SOLUSD",1732736225506,15.0849,240.3,240.22,12.15057229]
["bitfinex","SOLUSD",1732736225818,15.0849,240.3,240.27,7.98797229]
["bitfinex","SOLUSD",1732736225997,15.0849,240.3,240.25,7.98797229]
["bitfinex","SOLUSD",1732736227216,15.0849,240.3,240.27,7.98797229]
["bitfinex","SOLUSD",1732736228609,6.1193,240.34,240.29,7.98797229]
["bitfinex","SOLUSD",1732736228820,15.1377,240.36,240.29,7.98797229]
["bitfinex","SOLUSD",1732736229024,15.1377,240.36,240.31,7.98797229]
["bitfinex","SOLUSD",1732736229523,15.1377,240.36,240.3,7.98797229]
["bitfinex","SOLUSD",1732736230020,15.1377,240.36,240.26,4.162]
["bitfinex","SOLUSD",1732736230213,15.1377,240.36,240.3,7.98797229]
["bitfinex","SOLUSD",1732736233036,15.1377,240.36,240.25,4.1622]
["bitfinex","SOLUSD",1732736233338,15.1377,240.36,240.29,7.98797229]
["bitfinex","SOLUSD",1732736234452,15.1377,240.36,240.2,10.4076]
["bitfinex","SOLUSD",1732736234453,23.12567229,240.36,240.27,7.98797229]
["bitfinex","SOLUSD",1732736235721,20.0,240.33,240.21,4.1628]
["bitfinex","SOLUSD",1732736236038,20.0,240.33,240.26,7.98797229]
["bitfinex","SOLUSD",1732736236233,23.12567229,240.36,240.26,7.98797229]
["bitfinex","SOLUSD",1732736236423,20.0,240.33,240.26,7.98797229]
["bitfinex","SOLUSD",1732736236835,20.0,240.33,240.28,7.98797229]
["bitfinex","SOLUSD",1732736237939,20.0,240.33,240.3,7.98797229]
["bitfinex","SOLUSD",1732736238841,15.1377,240.36,240.3,7.98797229]
["bitfinex","SOLUSD",1732736240536,15.1377,240.36,240.32,7.98797229]
["bitfinex","SOLUSD",1732736240941,15.1377,240.36,240.34,7.98797229]
["bitfinex","SOLUSD",1732736241151,6.4129,240.4,240.34,7.98797229]
["bitfinex","SOLUSD",1732736241319,6.4129,240.4,240.29,4.1616]
["bitfinex","SOLUSD",1732736241320,6.4129,240.4,240.36,7.98797229]
["bitfinex","SOLUSD",1732736241519,6.4129,240.4,240.34,7.98797229]
["bitfinex","SOLUSD",1732736241719,6.4129,240.4,240.29,4.1616]
["bitfinex","SOLUSD",1732736241919,6.4129,240.4,240.33,7.98797229]
["bitfinex","SOLUSD",1732736242821,6.4129,240.4,240.37,7.98797229]
["bitfinex","SOLUSD",1732736243241,6.4129,240.4,240.35,7.98797229]
["bitfinex","SOLUSD",1732736243622,20.0,240.41,240.35,7.98797229]
["bitfinex","SOLUSD",1732736244124,20.0,240.41,240.3,4.1614]
["bitfinex","SOLUSD",1732736244125,20.0,240.41,240.36,7.98797229]
["bitfinex","SOLUSD",1732736244724,20.0,240.41,240.34,7.98797229]
["bitfinex","SOLUSD",1732736248938,15.875,240.39,240.29,100.0]
["bitfinex","SOLUSD",1732736249287,15.875,240.39,240.31,7.98797229]
["bitfinex","SOLUSD",1732736251353,15.875,240.39,240.33,7.98797229]
["bitfinex","SOLUSD",1732736253950,15.875,240.39,240.25,6.5056]
["bitfinex","SOLUSD",1732736253951,7.98797229,240.38,240.25,6.5056]
["bitfinex","SOLUSD",1732736254143,7.98797229,240.38,240.28,7.98797229]
["bitfinex","SOLUSD",1732736254650,7.98797229,240.38,240.3,7.98797229]
["bitfinex","SOLUSD",1732736255351,23.776884,240.37,240.22,100.0]
["bitfinex","SOLUSD",1732736255547,7.98797229,240.36,240.28,7.98797229]
["bitfinex","SOLUSD",1732736255863,23.776884,240.37,240.28,7.98797229]
["bitfinex","SOLUSD",1732736256429,20.0,240.34,240.29,7.98797229]
["bitfinex","SOLUSD",1732736257238,20.0,240.33,240.25,7.98797229]
["bitfinex","SOLUSD",1732736257439,20.0,240.33,240.27,7.98797229]
["bitfinex","SOLUSD",1732736261958,6.1494,240.36,240.31,7.98797229]
["bitfinex","SOLUSD",1732736262160,6.1494,240.36,240.34,7.98797229]
["bitfinex","SOLUSD",1732736262456,7.98797229,240.41,240.34,7.98797229]
["bitfinex","SOLUSD",1732736263252,20.0,240.38,240.32,7.98797229]
["bitfinex","SOLUSD",1732736263442,20.0,240.38,240.3,7.98797229]
["bitfinex","SOLUSD",1732736263657,16.1538,240.37,240.3,7.98797229]
["bitfinex","SOLUSD",1732736264365,16.1538,240.37,240.25,4.1623]
["bitfinex","SOLUSD",1732736264366,20.0,240.34,240.28,7.98797229]
["bitfinex","SOLUSD",1732736264561,20.0,240.34,240.25,4.1623]
["bitfinex","SOLUSD",1732736264761,20.0,240.34,240.29,7.98797229]
["bitfinex","SOLUSD",1732736265244,20.0,240.34,240.21,106.20594244]
["bitfinex","SOLUSD",1732736265444,20.0,240.34,240.28,7.98797229]
["bitfinex","SOLUSD",1732736265952,23.776884,240.37,240.28,7.98797229]
["bitfinex","SOLUSD",1732736266148,20.0,240.34,240.3,7.98797229]
["bitfinex","SOLUSD",1732736267965,23.776884,240.37,240.3,7.98797229]
["bitfinex","SOLUSD",1732736268180,20.0,240.34,240.3,7.98797229]
["bitfinex","SOLUSD",1732736269462,20.0,240.37,240.3,7.98797229]
["bitfinex","SOLUSD",1732736269844,6.5115,240.4,240.32,7.98797229]
["bitfinex","SOLUSD",1732736270350,6.5115,240.4,240.34,7.98797229]
["bitfinex","SOLUSD",1732736271461,7.98797229,240.43,240.34,7.98797229]
["bitfinex","SOLUSD",1732736271636,16.5375,240.45,240.34,7.98797229]
["bitfinex","SOLUSD",1732736271837,16.5375,240.45,240.36,7.98797229]
["bitfinex","SOLUSD",1732736271838,20.0,240.42,240.36,7.98797229]
["bitfinex","SOLUSD",1732736272547,20.0,240.4,240.34,7.98797229]
["bitfinex","SOLUSD",1732736276075,20.0,240.42,240.36,7.98797229]
["bitfinex","SOLUSD",1732736276455,20.0,240.42,240.3,26.6149]
["bitfinex","SOLUSD",1732736276656,20.0,240.42,240.35,7.98797229]
["bitfinex","SOLUSD",1732736276963,20.0,240.42,240.3,26.6149]
["bitfinex","SOLUSD",1732736277167,20.0,240.42,240.35,7.98797229]
["bitfinex","SOLUSD",1732736277670,20.0,240.42,240.37,7.98797229]
["bitfinex","SOLUSD",1732736278367,20.0,240.42,240.36,7.98797229]
["bitfinex","SOLUSD",1732736278872,20.0,240.42,240.31,4.1612]
["bitfinex","SOLUSD",1732736279064,20.0,240.42,240.35,7.98797229]
["bitfinex","SOLUSD",1732736279446,20.0,240.42,240.33,4.1608]
["bitfinex","SOLUSD",1732736279661,16.5375,240.45,240.37,7.98797229]
["bitfinex","SOLUSD",1732736280872,16.5375,240.45,240.39,7.98797229]
["bitfinex","SOLUSD",1732736281169,6.1061,240.53,240.43,7.98797229]
["bitfinex","SOLUSD",1732736281344,6.1061,240.53,240.45,7.98797229]
["bitfinex","SOLUSD",1732736281543,6.1061,240.53,240.47,7.98797229]
["bitfinex","SOLUSD",1732736281768,8.47745949,240.55,240.45,7.98797229]
["bitfinex","SOLUSD",1732736282768,20.0,240.52,240.45,7.98797229]
["bitfinex","SOLUSD",1732736283859,20.0,240.54,240.47,7.98797229]
["bitfinex","SOLUSD",1732736284065,24.2663712,240.55,240.47,7.98797229]
["bitfinex","SOLUSD",1732736284459,0.4894872,240.55,240.47,7.98797229]
["bitfinex","SOLUSD",1732736285665,20.0,240.53,240.47,7.98797229]
["bitfinex","SOLUSD",1732736289651,0.4894872,240.55,240.51,7.98797229]
["bitfinex","SOLUSD",1732736289852,0.4894872,240.55,240.54,7.98797229]
["bitfinex","SOLUSD",1732736290369,0.4894872,240.55,240.5,4.158]
["bitfinex","SOLUSD",1732736290549,0.4894872,240.55,240.54,7.98797229]
["bitfinex","SOLUSD",1732736292362,0.4894872,240.55,240.54,12.14527229]
["bitfinex","SOLUSD",1732736292864,0.4894872,240.55,240.54,4.1573]
["bitfinex","SOLUSD",1732736293063,0.4894872,240.55,240.54,7.98797229]
["bitfinex","SOLUSD",1732736299082,0.4894872,240.55,240.54,112.14527229]
["bitfinex","SOLUSD",1732736299791,0.4894872,240.55,240.54,7.98797229]
["bitfinex","SOLUSD",1732736300684,0.4894872,240.55,240.49,4.1581]
["bitfinex","SOLUSD",1732736300878,0.4894872,240.55,240.53,7.98797229]
["bitfinex","SOLUSD",1732736302969,0.4894872,240.55,240.52,7.98797229]
["bitfinex","SOLUSD",1732736305882,0.4894872,240.55,240.5,7.98797229]
["bitfinex","SOLUSD",1732736306590,20.4894872,240.55,240.48,7.98797229]
["bitfinex","SOLUSD",1732736309275,20.4894872,240.55,240.42,20.0]
["bitfinex","SOLUSD",1732736309276,23.776884,240.54,240.42,20.0]
["bitfinex","SOLUSD",1732736309504,20.4894872,240.55,240.48,7.98797229]
["bitfinex","SOLUSD",1732736311291,0.4894872,240.55,240.48,7.98797229]
["bitfinex","SOLUSD",1732736311473,0.4894872,240.55,240.5,7.98797229]
["bitfinex","SOLUSD",1732736311673,0.4894872,240.55,240.44,4.1589]
["bitfinex","SOLUSD",1732736311674,20.4894872,240.55,240.48,7.98797229]
["bitfinex","SOLUSD",1732736313971,0.4894872,240.55,240.48,7.98797229]
["bitfinex","SOLUSD",1732736316092,0.4894872,240.55,240.46,4.1586]
["bitfinex","SOLUSD",1732736316295,0.4894872,240.55,240.48,7.98797229]
["bitfinex","SOLUSD",1732736318001,8.47745949,240.55,240.46,7.98797229]
["bitfinex","SOLUSD",1732736318296,0.4894872,240.55,240.48,7.98797229]
["bitfinex","SOLUSD",1732736319995,0.4894872,240.55,240.5,7.98797229]
["bitfinex","SOLUSD",1732736320180,0.4894872,240.55,240.46,4.1586]
["bitfinex","SOLUSD",1732736320181,0.4894872,240.55,240.52,7.98797229]
["bitfinex","SOLUSD",1732736322002,0.4894872,240.55,240.5,7.98797229]
["bitfinex","SOLUSD",1732736323193,0.4894872,240.55,240.52,7.98797229]
["bitfinex","SOLUSD",1732736325702,0.4894872,240.55,240.46,4.1586]
["bitfinex","SOLUSD",1732736325894,20.4894872,240.55,240.5,7.98797229]
["bitfinex","SOLUSD",1732736326486,20.4894872,240.55,240.48,7.98797229]
["bitfinex","SOLUSD",1732736328187,20.4894872,240.55,240.5,7.98797229]
["bitfinex","SOLUSD",1732736328396,0.4894872,240.55,240.5,7.98797229]
["bitfinex","SOLUSD",1732736329788,18.4894872,240.56,240.5,7.98797229]
["bitfinex","SOLUSD",1732736330520,15.1152,240.6,240.5,7.98797229]
["bitfinex","SOLUSD",1732736330821,23.10317229,240.6,240.5,7.98797229]
["bitfinex","SOLUSD",1732736331307,7.98797229,240.58,240.5,7.98797229]
["bitfinex","SOLUSD",1732736331826,20.0,240.55,240.5,7.98797229]
["bitfinex","SOLUSD",1732736332290,20.0,240.55,240.47,7.98797229]
["bitfinex","SOLUSD",1732736332490,20.0,240.53,240.47,7.98797229]
["bitfinex","SOLUSD",1732736332692,20.0,240.53,240.49,7.98797229]
["bitfinex","SOLUSD",1732736333001,20.0,240.55,240.49,7.98797229]
["bitfinex","SOLUSD",1732736333394,20.0,240.54,240.49,7.98797229]
["bitfinex","SOLUSD",1732736333797,20.0,240.54,240.4,111.22872276]
["bitfinex","SOLUSD",1732736334113,20.0,240.54,240.48,7.98797229]
["bitfinex","SOLUSD",1732736334611,20.0,240.53,240.48,7.98797229]
["bitfinex","SOLUSD",1732736335010,20.0,240.54,240.48,7.98797229]
["bitfinex","SOLUSD",1732736336090,20.0,240.54,240.46,7.98797229]
["bitfinex","SOLUSD",1732736336091,20.0,240.52,240.46,7.98797229]
["bitfinex","SOLUSD",1732736336697,7.98797229,240.55,240.46,7.98797229]
["bitfinex","SOLUSD",1732736337117,20.0,240.52,240.46,7.98797229]
["bitfinex","SOLUSD",1732736342226,20.0,240.54,240.48,7.98797229]
["bitfinex","SOLUSD",1732736345425,20.0,240.54,240.4,15.90480168]
["bitfinex","SOLUSD",1732736345426,23.776884,240.53,240.46,7.98797229]
["bitfinex","SOLUSD",1732736346092,20.0,240.54,240.48,7.98797229]
["bitfinex","SOLUSD",1732736346695,20.0,240.55,240.48,7.98797229]
["bitfinex","SOLUSD",1732736346920,20.0,240.55,240.5,7.98797229]
["bitfinex","SOLUSD",1732736347115,20.0,240.57,240.5,7.98797229]
["bitfinex","SOLUSD",1732736347616,20.0,240.57,240.52,7.98797229]
["bitfinex","SOLUSD",1732736348823,20.0,240.57,240.51,7.98797229]
["bitfinex","SOLUSD",1732736351325,20.0,240.57,240.49,7.98797229]
["bitfinex","SOLUSD",1732736351497,20.0,240.57,240.46,4.1586]
["bitfinex","SOLUSD",1732736351697,20.0,240.57,240.49,7.98797229]
["bitfinex","SOLUSD",1732736351917,20.0,240.57,240.46,4.1586]
["bitfinex","SOLUSD",1732736352111,20.0,240.57,240.49,7.98797229]
["bitfinex","SOLUSD",1732736353631,20.0,240.57,240.51,7.98797229]
["bitfinex","SOLUSD",1732736353928,23.10317229,240.6,240.46,12.95239449]
["bitfinex","SOLUSD",1732736353929,15.1152,240.6,240.55,7.98797229]
["bitfinex","SOLUSD",1732736354225,6.0296,240.63,240.57,7.98797229]
["bitfinex","SOLUSD",1732736354425,16.5878,240.66,240.48,59.41332417]
["bitfinex","SOLUSD",1732736354426,16.5878,240.66,240.59,7.98797229]
["bitfinex","SOLUSD",1732736355533,24.57577229,240.66,240.57,7.98797229]
["bitfinex","SOLUSD",1732736355830,20.0,240.63,240.58,7.98797229]
["bitfinex","SOLUSD",1732736358132,20.0,240.63,240.55,4.157]
["bitfinex","SOLUSD",1732736358428,20.0,240.63,240.58,7.98797229]
["bitfinex","SOLUSD",1732736359909,20.0,240.63,240.55,4.1571]
["bitfinex","SOLUSD",1732736360109,20.0,240.63,240.57,7.98797229]
["bitfinex","SOLUSD",1732736360442,20.0,240.63,240.58,7.98797229]
["bitfinex","SOLUSD",1732736361230,20.0,240.63,240.54,4.1573]
["bitfinex","SOLUSD",1732736361231,20.0,240.62,240.55,7.98797229]
["bitfinex","SOLUSD",1732736361927,27.98797229,240.63,240.54,7.98797229]
["bitfinex","SOLUSD",1732736362131,20.0,240.62,240.58,7.98797229]
["bitfinex","SOLUSD",1732736362319,20.0,240.63,240.58,7.98797229]
["bitfinex","SOLUSD",1732736362833,8.23032469,240.67,240.58,7.98797229]
["bitfinex","SOLUSD",1732736362834,20.0,240.64,240.58,7.98797229]
["bitfinex","SOLUSD",1732736364231,20.0,240.64,240.56,7.98797229]
["bitfinex","SOLUSD",1732736364418,20.0,240.62,240.56,7.98797229]
["bitfinex","SOLUSD",1732736366307,7.98797229,240.65,240.52,0.82913573]
["bitfinex","SOLUSD",1732736366524,7.98797229,240.65,240.57,7.98797229]
["bitfinex","SOLUSD",1732736368341,7.98797229,240.65,240.55,7.98797229]
["bitfinex","SOLUSD",1732736368509,7.98797229,240.61,240.52,100.0]
["bitfinex","SOLUSD",1732736368713,7.98797229,240.57,240.48,6.1213]
["bitfinex","SOLUSD",1732736369018,7.98797229,240.57,240.48,7.98797229]
["bitfinex","SOLUSD",1732736371516,20.0,240.58,240.5,7.98797229]
["bitfinex","SOLUSD",1732736371839,6.0886,240.61,240.5,7.98797229]
["bitfinex","SOLUSD",1732736371840,20.0,240.56,240.5,7.98797229]
["bitfinex","SOLUSD",1732736373532,20.0,240.56,240.49,7.98797229]
["bitfinex","SOLUSD",1732736373935,6.4413,240.69,240.53,7.98797229]
["bitfinex","SOLUSD",1732736374136,7.98797229,240.64,240.55,7.98797229]
["bitfinex","SOLUSD",1732736375313,20.0,240.61,240.55,7.98797229]
["bitfinex","SOLUSD",1732736376036,20.0,240.59,240.49,4.1581]
["bitfinex","SOLUSD",1732736376242,20.0,240.59,240.53,7.98797229]
["bitfinex","SOLUSD",1732736376534,20.0,240.59,240.51,7.98797229]
["bitfinex","SOLUSD",1732736376920,20.0,240.59,240.48,6.17726834]
["bitfinex","SOLUSD",1732736377117,20.0,240.59,240.51,7.98797229]
["bitfinex","SOLUSD",1732736378324,20.0,240.57,240.48,6.17726834]
["bitfinex","SOLUSD",1732736378525,20.0,240.57,240.5,7.98797229]
["bitfinex","SOLUSD",1732736378940,20.0,240.55,240.5,7.98797229]
["bitfinex","SOLUSD",1732736379640,20.0,240.63,240.5,7.98797229]
["bitfinex","SOLUSD",1732736379821,20.0,240.55,240.5,7.98797229]
["bitfinex","SOLUSD",1732736387927,20.0,240.55,240.48,7.98797229]
["bitfinex","SOLUSD",1732736389034,20.0,240.53,240.44,4.1588]
["bitfinex","SOLUSD",1732736389245,20.0,240.53,240.46,7.98797229]
["bitfinex","SOLUSD",1732736390152,20.0,240.53,240.48,7.98797229]
["bitfinex","SOLUSD",1732736392540,20.0,240.54,240.48,7.98797229]
["bitfinex","SOLUSD",1732736393856,20.0,240.54,240.44,4.159]
["bitfinex","SOLUSD",1732736394045,20.0,240.54,240.46,7.98797229]
["bitfinex","SOLUSD",1732736394430,20.0,240.54,240.48,7.98797229]
["bitfinex","SOLUSD",1732736395553,20.0,240.54,240.45,4.1588]
["bitfinex","SOLUSD",1732736395763,20.0,240.54,240.48,7.98797229]
["bitfinex","SOLUSD",1732736396052,20.0,240.54,240.45,4.1588]
["bitfinex","SOLUSD",1732736396259,20.0,240.54,240.48,7.98797229]
["bitfinex","SOLUSD",1732736400059,20.0,240.54,240.43,4.1592]
["bitfinex","SOLUSD",1732736400263,7.98797229,240.44,240.39,12.99445954]
["bitfinex","SOLUSD",1732736400440,7.98797229,240.42,240.37,12.99445954]
["bitfinex","SOLUSD",1732736400763,27.98797229,240.44,240.33,20.98243183]
["bitfinex","SOLUSD",1732736400944,27.98797229,240.44,240.33,12.99445954]
["bitfinex","SOLUSD",1732736401158,27.98797229,240.44,240.35,7.98797229]
["bitfinex","SOLUSD",1732736401768,20.0,240.44,240.37,7.98797229]
["bitfinex","SOLUSD",1732736401974,20.0,240.43,240.37,7.98797229]
["bitfinex","SOLUSD",1732736402260,20.0,240.43,240.39,7.98797229]
["bitfinex","SOLUSD",1732736402457,20.0,240.44,240.37,7.98797229]
["bitfinex","SOLUSD",1732736402674,27.98797229,240.44,240.35,7.98797229]
["bitfinex","SOLUSD",1732736403469,7.98797229,240.42,240.33,7.98797229]
["bitfinex","SOLUSD",1732736405550,7.98797229,240.42,240.3,100.0]
["bitfinex","SOLUSD",1732736405743,20.0,240.44,240.31,7.98797229]
["bitfinex","SOLUSD",1732736405744,7.98797229,240.4,240.31,7.98797229]
["bitfinex","SOLUSD",1732736406351,7.98797229,240.42,240.33,7.98797229]
["bitfinex","SOLUSD",1732736408069,20.0,240.44,240.33,7.98797229]
["bitfinex","SOLUSD",1732736408272,20.0,240.4,240.33,7.98797229]
["bitfinex","SOLUSD",1732736411464,15.133,240.47,240.39,7.98797229]
["bitfinex","SOLUSD",1732736411662,15.133,240.47,240.41,7.98797229]
["bitfinex","SOLUSD",1732736411870,7.98797229,240.48,240.41,7.98797229]
["bitfinex","SOLUSD",1732736412252,7.98797229,240.5,240.36,31.95188916]
["bitfinex","SOLUSD",1732736412451,7.98797229,240.5,240.42,7.98797229]
["bitfinex","SOLUSD",1732736412668,6.4188,240.51,240.44,7.98797229]
["bitfinex","SOLUSD",1732736412852,6.4188,240.51,240.46,7.98797229]
["bitfinex","SOLUSD",1732736413459,7.98797229,240.55,240.46,7.98797229]
["bitfinex","SOLUSD",1732736414664,23.776884,240.51,240.46,7.98797229]
["bitfinex","SOLUSD",1732736416048,23.776884,240.51,240.41,116.4466]
["bitfinex","SOLUSD",1732736416249,23.776884,240.51,240.46,7.98797229]
["bitfinex","SOLUSD",1732736416769,23.776884,240.48,240.4,114.44997229]
["bitfinex","SOLUSD",1732736417277,20.0,240.44,240.35,120.3997]
["bitfinex","SOLUSD",1732736417566,20.0,240.44,240.39,7.98797229]
["bitfinex","SOLUSD",1732736417870,20.0,240.45,240.39,7.98797229]
["bitfinex","SOLUSD",1732736418182,23.776884,240.48,240.43,7.98797229]
["bitfinex","SOLUSD",1732736418364,23.776884,240.5,240.45,7.98797229]
["bitfinex","SOLUSD",1732736418551,20.0,240.49,240.45,7.98797229]
["bitfinex","SOLUSD",1732736419072,20.0,240.49,240.44,7.98797229]
["bitfinex","SOLUSD",1732736420876,23.776884,240.52,240.48,7.98797229]
["bitfinex","SOLUSD",1732736421053,24.07887229,240.57,240.41,4.1594]
["bitfinex","SOLUSD",1732736421054,16.0909,240.57,240.51,7.98797229]
["bitfinex","SOLUSD",1732736421250,16.0909,240.57,240.49,7.98797229]
["bitfinex","SOLUSD",1732736421767,24.07887229,240.57,240.49,7.98797229]
["bitfinex","SOLUSD",1732736422269,23.776884,240.56,240.49,7.98797229]
["bitfinex","SOLUSD",1732736423371,23.776884,240.56,240.48,7.98797229]
["bitfinex","SOLUSD",1732736423884,23.776884,240.56,240.5,7.98797229]
["bitfinex","SOLUSD",1732736427661,23.776884,240.56,240.44,110.5486]
["bitfinex","SOLUSD",1732736427958,23.776884,240.58,240.5,7.98797229]
["bitfinex","SOLUSD",1732736428356,7.98797229,240.57,240.49,7.98797229]
["bitfinex","SOLUSD",1732736429159,23.776884,240.56,240.45,115.4141]
["bitfinex","SOLUSD",1732736429397,23.776884,240.56,240.49,7.98797229]
["bitfinex","SOLUSD",1732736430673,23.776884,240.57,240.49,7.98797229]
["bitfinex","SOLUSD",1732736431256,23.776884,240.57,240.51,7.98797229]
["bitfinex","SOLUSD",1732736431455,23.776884,240.57,240.45,115.4141]
["bitfinex","SOLUSD",1732736431456,23.776884,240.57,240.53,7.98797229]
["bitfinex","SOLUSD",1732736432183,23.776884,240.59,240.51,7.98797229]
["bitfinex","SOLUSD",1732736435483,23.776884,240.59,240.46,100.0]
["bitfinex","SOLUSD",1732736435778,23.776884,240.59,240.5,7.98797229]
["bitfinex","SOLUSD",1732736436083,23.776884,240.59,240.54,7.98797229]
["bitfinex","SOLUSD",1732736436269,20.0,240.58,240.52,7.98797229]
["bitfinex","SOLUSD",1732736436475,23.776884,240.61,240.52,7.98797229]
["bitfinex","SOLUSD",1732736436772,23.776884,240.59,240.52,7.98797229]
["bitfinex","SOLUSD",1732736437081,20.0,240.58,240.54,7.98797229]
["bitfinex","SOLUSD",1732736438073,20.0,240.58,240.52,7.98797229]
["bitfinex","SOLUSD",1732736438860,20.0,240.58,240.49,100.0]
["bitfinex","SOLUSD",1732736439066,20.0,240.58,240.5,7.98797229]
["bitfinex","SOLUSD",1732736440378,23.776884,240.57,240.49,100.0]
["bitfinex","SOLUSD",1732736440571,23.776884,240.57,240.49,107.98797229]
["bitfinex","SOLUSD",1732736441971,23.776884,240.57,240.51,7.98797229]
["bitfinex","SOLUSD",1732736443759,23.776884,240.57,240.46,0.82932404]
["bitfinex","SOLUSD",1732736443985,23.776884,240.57,240.5,7.98797229]
["bitfinex","SOLUSD",1732736445263,23.776884,240.57,240.45,15.4141]
["bitfinex","SOLUSD",1732736445487,23.776884,240.57,240.49,7.98797229]
["bitfinex","SOLUSD",1732736447466,23.776884,240.53,240.38,120.4904]
["bitfinex","SOLUSD",1732736447674,23.776884,240.53,240.47,7.98797229]
["bitfinex","SOLUSD",1732736451077,23.776884,240.53,240.49,7.98797229]
["bitfinex","SOLUSD",1732736451469,23.776884,240.53,240.48,7.98797229]
["bitfinex","SOLUSD",1732736451971,20.0,240.6,240.48,7.98797229]
["bitfinex","SOLUSD",1732736452296,20.0,240.55,240.48,7.98797229]
["bitfinex","SOLUSD",1732736452589,20.0,240.54,240.48,7.98797229]
["bitfinex","SOLUSD",1732736453069,20.0,240.55,240.48,7.98797229]
["bitfinex","SOLUSD",1732736454082,23.776884,240.54,240.48,7.98797229]
["bitfinex","SOLUSD",1732736456276,23.776884,240.54,240.4,104.98917591]
["bitfinex","SOLUSD",1732736456598,23.776884,240.54,240.47,7.98797229]
["bitfinex","SOLUSD",1732736463698,23.776884,240.54,240.45,7.98797229]
["bitfinex","SOLUSD",1732736464693,23.776884,240.54,240.47,7.98797229]
["bitfinex","SOLUSD",1732736466801,20.0,240.6,240.49,7.98797229]
["bitfinex","SOLUSD",1732736467009,20.0,240.56,240.49,7.98797229]
["bitfinex","SOLUSD",1732736467187,23.776884,240.55,240.49,7.98797229]
["bitfinex","SOLUSD",1732736467379,20.0,240.56,240.51,7.98797229]
["bitfinex","SOLUSD",1732736468999,16.6209,240.63,240.53,7.98797229]
["bitfinex","SOLUSD",1732736469192,7.98797229,240.62,240.53,7.98797229]
["bitfinex","SOLUSD",1732736470099,7.98797229,240.62,240.49,0.82923144]
["bitfinex","SOLUSD",1732736470405,7.98797229,240.62,240.48,11.62860873]
["bitfinex","SOLUSD",1732736470697,23.776884,240.61,240.48,11.62860873]
["bitfinex","SOLUSD",1732736470902,23.776884,240.61,240.52,7.98797229]
["bitfinex","SOLUSD",1732736472582,23.776884,240.61,240.48,11.62860873]
["bitfinex","SOLUSD",1732736472583,23.776884,240.61,240.48,111.62860873]
["bitfinex","SOLUSD",1732736472799,7.98797229,240.6,240.51,7.98797229]
["bitfinex","SOLUSD",1732736474202,23.776884,240.59,240.51,7.98797229]
["bitfinex","SOLUSD",1732736474581,23.776884,240.59,240.48,106.2474]
["bitfinex","SOLUSD",1732736474783,23.776884,240.59,240.5,7.98797229]
["bitfinex","SOLUSD",1732736475488,20.0,240.56,240.46,12.96603672]
["bitfinex","SOLUSD",1732736475694,23.776884,240.53,240.44,13.38313324]
["bitfinex","SOLUSD",1732736475899,23.776884,240.53,240.43,105.39837261]
["bitfinex","SOLUSD",1732736476197,23.776884,240.53,240.44,7.98797229]
["bitfinex","SOLUSD",1732736476403,20.0,240.56,240.48,7.98797229]
["bitfinex","SOLUSD",1732736476404,23.776884,240.55,240.48,7.98797229]
["bitfinex","SOLUSD",1732736477297,23.776884,240.53,240.44,7.98797229]
["bitfinex","SOLUSD",1732736479283,7.98797229,240.52,240.44,7.98797229]
["bitfinex","SOLUSD",1732736479484,23.776884,240.51,240.41,105.39968044]
["bitfinex","SOLUSD",1732736479701,23.776884,240.51,240.42,7.98797229]
["bitfinex","SOLUSD",1732736481578,23.776884,240.51,240.44,7.98797229]
["bitfinex","SOLUSD",1732736481784,7.98797229,240.54,240.44,7.98797229]
["bitfinex","SOLUSD",1732736482010,20.0,240.5,240.44,7.98797229]
["bitfinex","SOLUSD",1732736482890,20.0,240.5,240.41,100.0]
["bitfinex","SOLUSD",1732736483085,20.0,240.5,240.44,7.98797229]
["bitfinex","SOLUSD",1732736484897,20.0,240.5,240.41,100.0]
["bitfinex","SOLUSD",1732736485210,20.0,240.5,240.43,7.98797229]
["bitfinex","SOLUSD",1732736487605,20.0,240.5,240.45,7.98797229]
["bitfinex","SOLUSD",1732736492694,20.0,240.5,240.43,7.98797229]
["bitfinex","SOLUSD",1732736497293,20.0,240.5,240.44,0.04004243]
["bitfinex","SOLUSD",1732736498408,20.0,240.51,240.44,0.04004243]
["bitfinex","SOLUSD",1732736498719,23.776884,240.5,240.44,0.04004243]
["bitfinex","SOLUSD",1732736499504,23.776884,240.5,240.44,8.02801472]
["bitfinex","SOLUSD",1732736499911,23.776884,240.5,240.44,0.04004243]
["bitfinex","SOLUSD",1732736501312,20.0,240.47,240.44,0.04004243]
["bitfinex","SOLUSD",1732736503913,23.776884,240.5,240.45,7.98797229]
["bitfinex","SOLUSD",1732736504450,7.98797229,240.52,240.44,0.04004243]
["bitfinex","SOLUSD",1732736504726,23.776884,240.48,240.44,0.04004243]
["bitfinex","SOLUSD",1732736511827,20.0,240.45,240.44,0.04004243]
["bitfinex","SOLUSD",1732736512123,43.776884,240.45,240.44,0.04004243]
["bitfinex","SOLUSD",1732736512914,43.776884,240.45,240.44,4.243e-05]
["bitfinex","SOLUSD",1732736516634,6.0078,240.41,240.24,15.8455]
["bitfinex","SOLUSD",1732736516814,6.0078,240.41,240.2,6.2397]
["bitfinex","SOLUSD",1732736516815,7.98797229,240.31,240.2,6.2397]
["bitfinex","SOLUSD",1732736517127,7.98797229,240.31,240.23,7.98797229]
["bitfinex","SOLUSD",1732736517331,7.98797229,240.29,240.21,7.98797229]
["bitfinex","SOLUSD",1732736517535,23.776884,240.28,240.2,6.2397]
["bitfinex","SOLUSD",1732736517734,23.776884,240.28,240.2,14.22767229]
["bitfinex","SOLUSD",1732736518610,7.98797229,240.31,240.22,7.98797229]
["bitfinex","SOLUSD",1732736518810,20.0,240.28,240.22,7.98797229]
["bitfinex","SOLUSD",1732736519307,20.0,240.28,240.2,6.2397]
["bitfinex","SOLUSD",1732736519510,20.0,240.28,240.21,7.98797229]
["bitfinex","SOLUSD",1732736521434,31.76485629,240.27,240.2,6.2397]
["bitfinex","SOLUSD",1732736522533,23.776884,240.27,240.2,6.2397]
["bitfinex","SOLUSD",1732736522731,23.776884,240.27,240.21,7.98797229]
["bitfinex","SOLUSD",1732736522939,20.0,240.33,240.23,7.98797229]
["bitfinex","SOLUSD",1732736523112,20.0,240.28,240.14,100.0]
["bitfinex","SOLUSD",1732736523314,20.0,240.28,240.21,7.98797229]
["bitfinex","SOLUSD",1732736523514,20.0,240.28,240.23,7.98797229]
["bitfinex","SOLUSD",1732736526627,20.0,240.28,240.21,7.98797229]
["bitfinex","SOLUSD",1732736526973,27.98797229,240.29,240.17,106.6639]
["bitfinex","SOLUSD",1732736527113,27.98797229,240.29,240.2,7.98797229]
["bitfinex","SOLUSD",1732736528015,27.98797229,240.29,240.17,106.6639]
["bitfinex","SOLUSD",1732736528016,7.98797229,240.27,240.17,106.6639]
["bitfinex","SOLUSD",1732736528337,7.98797229,240.27,240.12,48.60158916]
["bitfinex","SOLUSD",1732736528338,23.776884,240.23,240.12,48.60158916]
["bitfinex","SOLUSD",1732736528518,23.776884,240.23,240.15,7.98797229]
["bitfinex","SOLUSD",1732736528836,31.76485629,240.23,240.15,7.98797229]
["bitfinex","SOLUSD",1732736529039,31.76485629,240.23,240.12,16.6497]
["bitfinex","SOLUSD",1732736529344,31.76485629,240.23,240.15,7.98797229]
["bitfinex","SOLUSD",1732736530930,23.776884,240.23,240.17,7.98797229]
["bitfinex","SOLUSD",1732736531340,16.2509,240.34,240.22,7.98797229]
["bitfinex","SOLUSD",1732736531543,7.98797229,240.33,240.16,20.0]
["bitfinex","SOLUSD",1732736531719,7.98797229,240.33,240.24,7.98797229]
["bitfinex","SOLUSD",1732736532148,16.2509,240.34,240.24,7.98797229]
["bitfinex","SOLUSD",1732736532336,24.23887229,240.34,240.24,7.98797229]
["bitfinex","SOLUSD",1732736532524,20.0,240.31,240.24,7.98797229]
["bitfinex","SOLUSD",1732736532849,23.776884,240.3,240.24,7.98797229]
["bitfinex","SOLUSD",1732736533024,24.23887229,240.34,240.16,20.0]
["bitfinex","SOLUSD",1732736533025,16.2509,240.34,240.26,7.98797229]
["bitfinex","SOLUSD",1732736534032,16.2509,240.34,240.18,100.0]
["bitfinex","SOLUSD",1732736534240,20.0,240.31,240.25,7.98797229]
["bitfinex","SOLUSD",1732736534650,20.0,240.3,240.23,7.98797229]
["bitfinex","SOLUSD",1732736536346,20.0,240.3,240.21,7.98797229]
["bitfinex","SOLUSD",1732736538230,20.0,240.28,240.21,7.98797229]
["bitfinex","SOLUSD",1732736538847,20.0,240.3,240.25,7.98797229]
["bitfinex","SOLUSD",1732736539150,20.0,240.31,240.26,7.98797229]
["bitfinex","SOLUSD",1732736546956,20.0,240.3,240.24,7.98797229]
["bitfinex","SOLUSD",1732736552763,23.776884,240.29,240.22,7.98797229]
["bitfinex","SOLUSD",1732736552962,23.776884,240.29,240.15,6.1361]
["bitfinex","SOLUSD",1732736552963,20.0,240.26,240.15,6.1361]
["bitfinex","SOLUSD",1732736553143,20.0,240.26,240.19,7.98797229]
["bitfinex","SOLUSD",1732736553331,20.0,240.26,240.15,6.1361]
["bitfinex","SOLUSD",1732736553536,20.0,240.24,240.17,7.98797229]
["bitfinex","SOLUSD",1732736554066,20.0,240.24,240.19,7.98797229]
["bitfinex","SOLUSD",1732736557947,20.0,240.26,240.19,7.98797229]
["bitfinex","SOLUSD",1732736558154,23.776884,240.25,240.19,7.98797229]
["bitfinex","SOLUSD",1732736562852,23.776884,240.25,240.12,148.60158916]
["bitfinex","SOLUSD",1732736563161,23.776884,240.25,240.18,7.98797229]
["bitfinex","SOLUSD",1732736564263,23.776884,240.21,240.16,7.98797229]
["bitfinex","SOLUSD",1732736566358,15.1725,240.33,240.2,7.98797229]
["bitfinex","SOLUSD",1732736566664,15.1725,240.33,240.26,7.98797229]
["bitfinex","SOLUSD",1732736567540,20.0,240.3,240.26,7.98797229]
["bitfinex","SOLUSD",1732736568342,20.0,240.3,240.24,7.98797229]
["bitfinex","SOLUSD",1732736569240,23.776884,240.29,240.24,7.98797229]
["bitfinex","SOLUSD",1732736569442,23.776884,240.29,240.24,7.93797229]
["bitfinex","SOLUSD",1732736571948,20.0,240.26,240.21,7.98797229]
["bitfinex","SOLUSD",1732736574059,20.0,240.26,240.15,15.3444]
["bitfinex","SOLUSD",1732736574259,20.0,240.26,240.2,7.98797229]
["bitfinex","SOLUSD",1732736575053,20.0,240.26,240.15,15.3444]
["bitfinex","SOLUSD",1732736575256,20.0,240.26,240.2,7.98797229]
["bitfinex","SOLUSD",1732736576969,20.0,240.26,240.15,15.3444]
["bitfinex","SOLUSD",1732736577275,20.0,240.26,240.21,7.98797229]
["bitfinex","SOLUSD",1732736579048,20.0,240.26,240.23,7.98797229]
["bitfinex","SOLUSD",1732736579251,15.1725,240.33,240.25,7.98797229]
["bitfinex","SOLUSD",1732736579566,15.1725,240.33,240.16,100.0]
["bitfinex","SOLUSD",1732736579754,23.16047229,240.33,240.23,7.98797229]
["bitfinex","SOLUSD",1732736580465,20.0,240.3,240.23,7.98797229]
["bitfinex","SOLUSD",1732736580657,20.0,240.29,240.23,7.98797229]
["bitfinex","SOLUSD",1732736581056,20.0,240.29,240.16,100.0]
["bitfinex","SOLUSD",1732736581252,20.0,240.29,240.23,7.98797229]
["bitfinex","SOLUSD",1732736583357,20.0,240.29,240.16,100.0]
["bitfinex","SOLUSD",1732736583571,20.0,240.29,240.22,7.98797229]
["bitfinex","SOLUSD",1732736586158,23.776884,240.28,240.15,115.3444]
["bitfinex","SOLUSD",1732736586386,23.776884,240.28,240.22,7.98797229]
["bitfinex","SOLUSD",1732736590893,20.0,240.3,240.24,7.98797229]
["bitfinex","SOLUSD",1732736591176,23.776884,240.29,240.24,7.98797229]
["bitfinex","SOLUSD",1732736593987,23.776884,240.29,240.15,133.24138088]
["bitfinex","SOLUSD",1732736594286,23.776884,240.29,240.22,7.98797229]
["bitfinex","SOLUSD",1732736595487,23.776884,240.29,240.24,7.98797229]
["bitfinex","SOLUSD",1732736595695,23.776884,240.29,240.22,7.98797229]
["bitfinex","SOLUSD",1732736598067,20.0,240.26,240.16,100.0]
["bitfinex","SOLUSD",1732736598270,20.0,240.26,240.19,7.98797229]
["bitfinex","SOLUSD",1732736598667,20.0,240.26,240.15,15.3444]
["bitfinex","SOLUSD",1732736598865,20.0,240.26,240.19,7.98797229]
["bitfinex","SOLUSD",1732736599765,20.0,240.26,240.21,7.98797229]
["bitfinex","SOLUSD",1732736604190,20.0,240.26,240.23,7.98797229]
["bitfinex","SOLUSD",1732736604501,20.0,240.26,240.21,7.98797229]
["bitfinex","SOLUSD",1732736605568,20.0,240.26,240.23,7.98797229]
["bitfinex","SOLUSD",1732736606294,20.0,240.26,240.21,7.98797229]
["bitfinex","SOLUSD",1732736607981,20.0,240.26,240.15,15.3444]
["bitfinex","SOLUSD",1732736608490,20.0,240.26,240.2,7.98797229]
["bitfinex","SOLUSD",1732736609991,39.386084,240.25,240.13,13.73302584]
["bitfinex","SOLUSD",1732736610199,39.386084,240.25,240.19,7.98797229]
["bitfinex","SOLUSD",1732736611501,39.386084,240.25,240.17,7.98797229]
["bitfinex","SOLUSD",1732736611798,20.0,240.22,240.17,7.98797229]
["bitfinex","SOLUSD",1732736614796,20.0,240.21,240.09,12.90250962]
["bitfinex","SOLUSD",1732736614998,20.0,240.21,240.14,7.98797229]
["bitfinex","SOLUSD",1732736615300,20.0,240.21,240.16,7.98797229]
["bitfinex","SOLUSD",1732736615477,20.0,240.22,240.16,7.98797229]
["bitfinex","SOLUSD",1732736619484,19.8988499,240.22,240.16,7.98797229]
["bitfinex","SOLUSD",1732736620391,19.8988499,240.22,240.1,5.42162308]
["bitfinex","SOLUSD",1732736620593,15.6092,240.25,240.2,7.98797229]
["bitfinex","SOLUSD",1732736620982,9.00623818,240.31,240.12,32.78238146]
["bitfinex","SOLUSD",1732736620983,33.63211047,240.31,240.22,7.98797229]
["bitfinex","SOLUSD",1732736621178,33.63211047,240.31,240.14,112.90250962]
["bitfinex","SOLUSD",1732736621379,25.64413818,240.31,240.2,7.98797229]
["bitfinex","SOLUSD",1732736621586,7.98797229,240.29,240.2,7.98797229]
["bitfinex","SOLUSD",1732736622492,20.0,240.26,240.2,7.98797229]
["bitfinex","SOLUSD",1732736630408,20.0,240.24,240.18,7.98797229]
["bitfinex","SOLUSD",1732736631713,20.0,240.26,240.22,7.98797229]
["bitfinex","SOLUSD",1732736631905,33.63211047,240.31,240.22,7.98797229]
["bitfinex","SOLUSD",1732736631906,20.0,240.28,240.22,7.98797229]
["bitfinex","SOLUSD",1732736632789,23.776884,240.3,240.22,7.98797229]
["bitfinex","SOLUSD",1732736633200,25.64413818,240.31,240.24,7.98797229]
["bitfinex","SOLUSD",1732736633415,23.776884,240.33,240.24,7.98797229]
["bitfinex","SOLUSD",1732736634009,20.0,240.3,240.24,7.98797229]
["bitfinex","SOLUSD",1732736635917,20.0,240.29,240.22,7.98797229]
["bitfinex","SOLUSD",1732736637724,20.0,240.29,240.17,111.80726918]
["bitfinex","SOLUSD",1732736637901,20.0,240.29,240.22,7.98797229]
["bitfinex","SOLUSD",1732736638102,20.0,240.29,240.17,111.80726918]
["bitfinex","SOLUSD",1732736638303,20.0,240.29,240.22,7.98797229]
["bitfinex","SOLUSD",1732736641323,23.776884,240.29,240.2,7.98797229]
["bitfinex","SOLUSD",1732736641713,20.0,240.26,240.17,6.393]
["bitfinex","SOLUSD",1732736641900,20.0,240.26,240.2,7.98797229]
["bitfinex","SOLUSD",1732736644926,20.0,240.26,240.22,7.98797229]
["bitfinex","SOLUSD",1732736645417,20.0,240.33,240.24,7.98797229]
["bitfinex","SOLUSD",1732736645624,20.0,240.29,240.24,7.98797229]
["bitfinex","SOLUSD",1732736647204,20.0,240.25,240.22,7.98797229]
["bitfinex","SOLUSD",1732736648416,20.0,240.33,240.22,7.98797229]
["bitfinex","SOLUSD",1732736648633,20.0,240.29,240.24,7.98797229]
["bitfinex","SOLUSD",1732736650828,20.0,240.29,240.22,7.98797229]
["bitfinex","SOLUSD",1732736651123,20.0,240.27,240.2,7.98797229]
["bitfinex","SOLUSD",1732736651433,23.776884,240.26,240.2,7.98797229]
["bitfinex","SOLUSD",1732736651726,23.776884,240.26,240.18,7.98797229]
["bitfinex","SOLUSD",1732736651924,20.0,240.23,240.17,6.393]
["bitfinex","SOLUSD",1732736652310,20.0,240.23,240.19,7.98797229]
["bitfinex","SOLUSD",1732736657419,20.0,240.25,240.19,7.98797229]
["bitfinex","SOLUSD",1732736657940,20.0,240.25,240.21,7.98797229]
["bitfinex","SOLUSD",1732736658223,20.0,240.27,240.23,7.98797229]
["bitfinex","SOLUSD",1732736658426,20.0,240.27,240.21,7.98797229]
["bitfinex","SOLUSD",1732736659724,1.47916298,240.34,240.23,7.98797229]
["bitfinex","SOLUSD",1732736659922,7.98797229,240.33,240.25,7.98797229]
["bitfinex","SOLUSD",1732736660230,7.98797229,240.33,240.23,7.98797229]
["bitfinex","SOLUSD",1732736661013,20.0,240.3,240.17,6.393]
["bitfinex","SOLUSD",1732736661522,20.0,240.3,240.24,7.98797229]
["bitfinex","SOLUSD",1732736661913,20.0,240.33,240.24,7.98797229]
["bitfinex","SOLUSD",1732736662233,20.0,240.29,240.28,7.98797229]
["bitfinex","SOLUSD",1732736662440,23.776884,240.35,240.28,7.98797229]
["bitfinex","SOLUSD",1732736662611,23.776884,240.33,240.26,7.98797229]
["bitfinex","SOLUSD",1732736663633,20.0,240.3,240.26,7.98797229]
["bitfinex","SOLUSD",1732736663835,20.0,240.3,240.22,16.0573]
["bitfinex","SOLUSD",1732736664022,20.0,240.3,240.26,7.98797229]
["bitfinex","SOLUSD",1732736664216,20.0,240.3,240.22,16.0573]
["bitfinex","SOLUSD",1732736664418,20.0,240.3,240.25,7.98797229]
["bitfinex","SOLUSD",1732736664727,27.98797229,240.3,240.17,122.0594]
["bitfinex","SOLUSD",1732736664930,27.98797229,240.3,240.22,7.98797229]
["bitfinex","SOLUSD",1732736667340,23.776884,240.33,240.13,100.0]
["bitfinex","SOLUSD",1732736667341,20.0,240.25,240.13,100.0]
["bitfinex","SOLUSD",1732736667518,7.98797229,240.24,240.12,15.2372]
["bitfinex","SOLUSD",1732736667719,23.776884,240.23,240.15,7.98797229]
["bitfinex","SOLUSD",1732736669583,23.776884,240.24,240.18,7.98797229]
["bitfinex","SOLUSD",1732736669722,20.0,240.25,240.2,7.98797229]
["bitfinex","SOLUSD",1732736670032,20.0,240.25,240.18,7.98797229]
["bitfinex","SOLUSD",1732736670344,20.0,240.23,240.18,7.98797229]
["bitfinex","SOLUSD",1732736672436,20.0,240.23,240.12,115.2372]
["bitfinex","SOLUSD",1732736672634,20.0,240.23,240.18,7.98797229]
["bitfinex","SOLUSD",1732736672829,20.0,240.23,240.12,115.2372]
["bitfinex","SOLUSD",1732736673232,20.0,240.23,240.17,7.98797229]
["bitfinex","SOLUSD",1732736675047,23.776884,240.2,240.11,6.2231]
["bitfinex","SOLUSD",1732736675253,23.776884,240.2,240.13,7.98797229]
["bitfinex","SOLUSD",1732736675441,20.0,240.17,240.12,7.98797229]
["bitfinex","SOLUSD",1732736675642,20.0,240.17,240.07,0.2583682]
["bitfinex","SOLUSD",1732736675848,20.0,240.17,240.12,7.98797229]
["bitfinex","SOLUSD",1732736680757,20.0,240.17,240.1,7.98797229]
["bitfinex","SOLUSD",1732736680957,20.0,240.13,240.1,7.98797229]
["bitfinex","SOLUSD",1732736681546,23.776884,240.2,240.12,7.98797229]
["bitfinex","SOLUSD",1732736681759,23.776884,240.21,240.15,7.98797229]
["bitfinex","SOLUSD",1732736682741,23.776884,240.21,240.17,7.98797229]
["bitfinex","SOLUSD",1732736683240,20.0,240.18,240.15,7.98797229]
["bitfinex","SOLUSD",1732736683437,23.776884,240.2,240.07,0.2583682]
["bitfinex","SOLUSD",1732736683646,23.776884,240.2,240.15,7.98797229]
["bitfinex","SOLUSD",1732736684972,20.0,240.21,240.15,7.98797229]
["bitfinex","SOLUSD",1732736685967,23.776884,240.2,240.15,7.98797229]
["bitfinex","SOLUSD",1732736686351,23.776884,240.2,240.07,100.2583682]
["bitfinex","SOLUSD",1732736686549,23.776884,240.2,240.14,7.98797229]
["bitfinex","SOLUSD",1732736686765,20.0,240.21,240.16,7.98797229]
["bitfinex","SOLUSD",1732736687151,20.0,240.21,240.18,7.98797229]
["bitfinex","SOLUSD",1732736687470,20.0,240.21,240.08,104.99565926]
["bitfinex","SOLUSD",1732736687772,20.0,240.21,240.17,7.98797229]
["bitfinex","SOLUSD",1732736690172,7.98797229,240.27,240.17,7.98797229]
["bitfinex","SOLUSD",1732736690354,20.0,240.24,240.17,7.98797229]
["bitfinex","SOLUSD",1732736690554,20.0,240.23,240.17,7.98797229]
["bitfinex","SOLUSD",1732736695359,20.0,240.22,240.17,7.98797229]
["bitfinex","SOLUSD",1732736695874,20.0,240.22,240.15,7.98797229]
["bitfinex","SOLUSD",1732736699662,20.0,240.22,240.08,113.0318535]
["bitfinex","SOLUSD",1732736699663,23.776884,240.21,240.08,113.0318535]
["bitfinex","SOLUSD",1732736699882,23.776884,240.21,240.14,7.98797229]
["bitfinex","SOLUSD",1732736702282,20.0,240.18,240.14,7.98797229]
["bitfinex","SOLUSD",1732736703065,20.0,240.18,240.08,100.0]
["bitfinex","SOLUSD",1732736703267,20.0,240.17,240.08,100.0]
["bitfinex","SOLUSD",1732736703573,20.0,240.17,240.11,7.98797229]
["bitfinex","SOLUSD",1732736704896,20.0,240.17,240.07,0.2583682]
["bitfinex","SOLUSD",1732736705073,20.0,240.13,240.08,7.98797229]
["bitfinex","SOLUSD",1732736705388,7.98797229,240.12,240.07,0.2583682]
["bitfinex","SOLUSD",1732736705597,20.0,240.13,240.07,0.2583682]
["bitfinex","SOLUSD",1732736705762,20.0,240.13,240.1,7.98797229]
["bitfinex","SOLUSD",1732736705967,83.0,240.21,240.12,7.98797229]
["bitfinex","SOLUSD",1732736705968,20.0,240.18,240.12,7.98797229]
["bitfinex","SOLUSD",1732736706184,20.0,240.17,240.07,0.2583682]
["bitfinex","SOLUSD",1732736706387,20.0,240.17,240.1,7.98797229]
["bitfinex","SOLUSD",1732736706690,20.0,240.15,240.1,7.98797229]
["bitfinex","SOLUSD",1732736706886,20.0,240.15,240.08,7.98797229]
["bitfinex","SOLUSD",1732736707480,27.98797229,240.18,240.08,7.98797229]
["bitfinex","SOLUSD",1732736707684,20.0,240.15,240.1,7.98797229]
["bitfinex","SOLUSD",1732736708185,20.0,240.15,240.07,0.2583682]
["bitfinex","SOLUSD",1732736708393,20.0,240.15,240.09,7.98797229]
["bitfinex","SOLUSD",1732736708700,20.0,240.13,240.07,0.2583682]
["bitfinex","SOLUSD",1732736709372,20.0,240.18,240.08,7.98797229]
["bitfinex","SOLUSD",1732736709568,20.0,240.12,240.1,7.98797229]
["bitfinex","SOLUSD",1732736709890,20.0,240.18,240.1,7.98797229]
["bitfinex","SOLUSD",1732736710188,15.1285,240.22,240.15,7.98797229]
["bitfinex","SOLUSD",1732736710373,15.8649,240.29,240.15,7.98797229]
["bitfinex","SOLUSD",1732736710581,7.98797229,240.24,240.15,7.98797229]
["bitfinex","SOLUSD",1732736711196,15.8649,240.29,240.19,7.98797229]
["bitfinex","SOLUSD",1732736711380,7.98797229,240.28,240.19,7.98797229]
["bitfinex","SOLUSD",1732736712071,15.8649,240.29,240.19,7.98797229]
["bitfinex","SOLUSD",1732736712271,7.98797229,240.27,240.19,7.98797229]
["bitfinex","SOLUSD",1732736712791,20.0,240.23,240.17,7.98797229]
["bitfinex","SOLUSD",1732736712970,20.0,240.22,240.17,7.98797229]
["bitfinex","SOLUSD",1732736713170,20.0,240.23,240.17,7.98797229]
["bitfinex","SOLUSD",1732736713379,20.0,240.22,240.17,7.98797229]
["bitfinex","SOLUSD",1732736713772,20.0,240.22,240.12,100.0]
["bitfinex","SOLUSD",1732736714267,20.0,240.22,240.16,7.98797229]
["bitfinex","SOLUSD",1732736714780,20.0,240.22,240.12,100.0]
["bitfinex","SOLUSD",1732736714781,20.0,240.2,240.12,100.0]
["bitfinex","SOLUSD",1732736715375,20.0,240.2,240.14,7.98797229]
["bitfinex","SOLUSD",1732736716670,7.98797229,240.21,240.14,7.98797229]
["bitfinex","SOLUSD",1732736716874,20.0,240.17,240.12,7.98797229]
["bitfinex","SOLUSD",1732736717599,20.0,240.16,240.12,7.98797229]
["bitfinex","SOLUSD",1732736718596,20.0,240.16,240.07,0.2583682]
["bitfinex","SOLUSD",1732736718796,20.0,240.16,240.11,7.98797229]
["bitfinex","SOLUSD",1732736719181,20.0,240.16,240.07,0.2583682]
["bitfinex","SOLUSD",1732736719385,20.0,240.16,240.11,7.98797229]
["bitfinex","SOLUSD",1732736721793,20.0,240.16,240.07,0.2583682]
["bitfinex","SOLUSD",1732736721794,20.0,240.16,240.09,7.98797229]
["bitfinex","SOLUSD",1732736721998,27.98797229,240.17,240.09,7.98797229]
["bitfinex","SOLUSD",1732736723199,20.0,240.16,240.11,7.98797229]
["bitfinex","SOLUSD",1732736723393,20.0,240.16,240.07,0.2583682]
["bitfinex","SOLUSD",1732736723689,20.0,240.16,240.11,7.98797229]
["bitfinex","SOLUSD",1732736725695,20.0,240.17,240.11,7.98797229]
["bitfinex","SOLUSD",1732736726108,20.0,240.17,240.13,7.98797229]
["bitfinex","SOLUSD",1732736726294,7.98797229,240.23,240.15,7.98797229]
["bitfinex","SOLUSD",1732736727401,20.0,240.2,240.15,7.98797229]
["bitfinex","SOLUSD",1732736727590,20.0,240.19,240.15,7.98797229]
["bitfinex","SOLUSD",1732736730691,20.0,240.19,240.13,7.98797229]
["bitfinex","SOLUSD",1732736731601,16.4319,240.25,240.17,7.98797229]
["bitfinex","SOLUSD",1732736731807,23.776884,240.24,240.17,7.98797229]
["bitfinex","SOLUSD",1732736732612,23.776884,240.24,240.09,100.0]
["bitfinex","SOLUSD",1732736732613,31.76485629,240.24,240.09,100.0]
["bitfinex","SOLUSD",1732736732817,20.0,240.21,240.15,7.98797229]
["bitfinex","SOLUSD",1732736738023,20.0,240.21,240.1,106.238296]
["bitfinex","SOLUSD",1732736738315,20.0,240.21,240.15,7.98797229]
["bitfinex","SOLUSD",1732736741132,20.0,240.21,240.1,5.40771215]
["bitfinex","SOLUSD",1732736741324,31.76485629,240.24,240.13,7.98797229]
["bitfinex","SOLUSD",1732736741325,20.0,240.19,240.13,7.98797229]
["bitfinex","SOLUSD",1732736742836,7.98797229,240.18,240.09,100.0]
["bitfinex","SOLUSD",1732736743127,20.0,240.15,240.09,7.98797229]
["bitfinex","SOLUSD",1732736746606,7.98797229,240.16,240.09,7.98797229]
["bitfinex","SOLUSD",1732736747631,20.0,240.13,240.07,0.2583682]
["bitfinex","SOLUSD",1732736750135,20.0,240.14,240.07,0.2583682]
["bitfinex","SOLUSD",1732736750431,20.0,240.12,240.07,0.2583682]
["bitfinex","SOLUSD",1732736751031,7.98797229,240.2,240.1,7.98797229]
["bitfinex","SOLUSD",1732736751331,20.0,240.16,240.12,7.98797229]
["bitfinex","SOLUSD",1732736751922,20.0,240.17,240.12,7.98797229]
["bitfinex","SOLUSD",1732736752128,20.0,240.13,240.12,7.98797229]
["bitfinex","SOLUSD",1732736752526,20.0,240.13,240.1,7.98797229]
["bitfinex","SOLUSD",1732736752731,7.98797229,240.18,240.1,7.98797229]
["bitfinex","SOLUSD",1732736752732,20.0,240.15,240.1,7.98797229]
["bitfinex","SOLUSD",1732736753038,20.0,240.16,240.1,7.98797229]
["bitfinex","SOLUSD",1732736753238,20.0,240.15,240.1,7.98797229]
["bitfinex","SOLUSD",1732736753821,27.98797229,240.16,240.07,0.2583682]
["bitfinex","SOLUSD",1732736754138,27.98797229,240.16,240.08,7.98797229]
["bitfinex","SOLUSD",1732736755540,20.0,240.16,240.08,7.98797229]
["bitfinex","SOLUSD",1732736756038,20.0,240.15,240.1,7.98797229]
["bitfinex","SOLUSD",1732736758428,20.0,240.16,240.1,7.98797229]
["bitfinex","SOLUSD",1732736758636,20.0,240.15,240.1,7.98797229]
["bitfinex","SOLUSD",1732736759329,20.0,240.15,240.08,7.98797229]
["bitfinex","SOLUSD",1732736760353,20.0,240.15,240.1,7.98797229]
["bitfinex","SOLUSD",1732736760646,20.0,240.16,240.12,7.98797229]
["bitfinex","SOLUSD",1732736762650,20.0,240.16,240.1,7.98797229]
["bitfinex","SOLUSD",1732736763145,20.0,240.16,240.07,0.2583682]
["bitfinex","SOLUSD",1732736763146,20.0,240.14,240.08,7.98797229]
["bitfinex","SOLUSD",1732736763844,20.0,240.16,240.1,7.98797229]
["bitfinex","SOLUSD",1732736764737,20.0,240.16,240.07,0.2583682]
["bitfinex","SOLUSD",1732736764949,20.0,240.14,240.08,7.98797229]
["bitfinex","SOLUSD",1732736765442,20.0,240.14,240.07,0.2583682]
["bitfinex","SOLUSD",1732736765627,20.0,240.14,240.09,7.98797229]
["bitfinex","SOLUSD",1732736766028,20.0,240.14,240.07,0.2583682]
["bitfinex","SOLUSD",1732736766230,20.0,240.14,240.09,7.98797229]
["bitfinex","SOLUSD",1732736768431,20.0,240.16,240.09,7.98797229]
["bitfinex","SOLUSD",1732736769650,20.0,240.14,240.09,7.98797229]
["bitfinex","SOLUSD",1732736770137,20.0,240.16,240.11,7.98797229]
["bitfinex","SOLUSD",1732736770330,20.0,240.16,240.07,0.2583682]
["bitfinex","SOLUSD",1732736770331,20.0,240.16,240.09,7.98797229]
["bitfinex","SOLUSD",1732736771531,20.0,240.14,240.09,7.98797229]
["bitfinex","SOLUSD",1732736772840,20.0,240.16,240.07,0.2583682]
["bitfinex","SOLUSD",1732736773047,27.98797229,240.16,240.07,8.24634049]
["bitfinex","SOLUSD",1732736775751,20.0,240.16,240.07,8.24634049]
["bitfinex","SOLUSD",1732736775952,20.0,240.14,240.07,8.24634049]
["bitfinex","SOLUSD",1732736776158,7.98797229,240.15,240.07,8.24634049]
["bitfinex","SOLUSD",1732736776755,7.98797229,240.13,240.07,0.2583682]
["bitfinex","SOLUSD",1732736776934,20.0,240.12,240.07,0.2583682]
["bitfinex","SOLUSD",1732736778035,20.0,240.12,240.07,8.24634049]
["bitfinex","SOLUSD",1732736778256,20.0,240.16,240.09,7.98797229]
["bitfinex","SOLUSD",1732736779137,20.0,240.14,240.09,7.98797229]
["bitfinex","SOLUSD",1732736779756,7.98797229,240.15,240.07,8.24634049]
["bitfinex","SOLUSD",1732736779957,20.0,240.14,240.07,8.24634049]
["bitfinex","SOLUSD",1732736781160,7.98797229,240.15,240.07,8.24634049]
["bitfinex","SOLUSD",1732736781459,20.0,240.12,240.07,8.24634049]
["bitfinex","SOLUSD",1732736790575,20.0,240.12,240.07,0.2583682]
["bitfinex","SOLUSD",1732736790761,20.0,240.08,240.07,0.2583682]
["bitfinex","SOLUSD",1732736792375,20.0,240.08,240.07,6.82e-05]
["bitfinex","SOLUSD",1732736792752,43.776884,240.08,240.07,6.82e-05]
["bitfinex","SOLUSD",1732736793477,31.76485629,240.03,239.98,8.54291454]
["bitfinex","SOLUSD",1732736793674,20.0,240.0,239.98,8.54291454]
["bitfinex","SOLUSD",1732736793856,20.0,239.99,239.98,5.4205855]
["bitfinex","SOLUSD",1732736794171,20.0,239.99,239.98,2.2706855]
["bitfinex","SOLUSD",1732736794354,20.0,239.98,239.92,7.98797229]
["bitfinex","SOLUSD",1732736797260,20.0,239.98,239.94,7.98797229]
["bitfinex","SOLUSD",1732736798659,20.0,239.98,239.92,7.98797229]
["bitfinex","SOLUSD",1732736798862,20.0,239.94,239.85,106.4571]
["bitfinex","SOLUSD",1732736799061,20.0,239.94,239.88,7.98797229]
["bitfinex","SOLUSD",1732736799950,20.0,240.0,239.88,7.98797229]
["bitfinex","SOLUSD",1732736800151,7.98797229,239.95,239.88,7.98797229]
["bitfinex","SOLUSD",1732736801073,20.0,239.92,239.88,7.98797229]
["bitfinex","SOLUSD",1732736801962,47.84269294,240.03,239.9,7.98797229]
["bitfinex","SOLUSD",1732736801963,20.0,239.94,239.9,7.98797229]
["bitfinex","SOLUSD",1732736802974,24.06580894,240.03,239.92,7.98797229]
["bitfinex","SOLUSD",1732736803169,30.61557229,240.03,239.94,7.98797229]
["bitfinex","SOLUSD",1732736804585,20.0,240.0,239.94,7.98797229]
["bitfinex","SOLUSD",1732736805256,20.0,240.0,239.96,7.98797229]
["bitfinex","SOLUSD",1732736807165,16.4065,240.03,239.96,7.98797229]
["bitfinex","SOLUSD",1732736807684,7.98797229,240.04,239.96,7.98797229]
["bitfinex","SOLUSD",1732736808456,20.0,240.01,239.96,7.98797229]
["bitfinex","SOLUSD",1732736810190,20.0,240.02,239.89,100.0]
["bitfinex","SOLUSD",1732736810481,20.0,239.96,239.91,7.98797229]
["bitfinex","SOLUSD",1732736810688,20.0,239.96,239.93,7.98797229]
["bitfinex","SOLUSD",1732736811063,20.0,239.98,239.93,7.98797229]
["bitfinex","SOLUSD",1732736812971,20.0,239.98,239.92,7.98797229]
["bitfinex","SOLUSD",1732736813367,20.0,239.96,239.92,7.98797229]
["bitfinex","SOLUSD",1732736813573,31.76485629,240.01,239.92,7.98797229]
["bitfinex","SOLUSD",1732736814087,20.0,239.98,239.92,7.98797229]
["bitfinex","SOLUSD",1732736815996,20.0,239.97,239.92,7.98797229]
["bitfinex","SOLUSD",1732736816791,27.98797229,239.98,239.85,121.7715]
["bitfinex","SOLUSD",1732736817089,27.98797229,239.98,239.89,7.98797229]
["bitfinex","SOLUSD",1732736818795,20.0,239.98,239.89,7.98797229]
["bitfinex","SOLUSD",1732736818991,20.0,239.96,239.91,7.98797229]
["bitfinex","SOLUSD",1732736821487,7.98797229,240.01,239.93,7.98797229]
["bitfinex","SOLUSD",1732736821689,20.0,239.98,239.93,7.98797229]
["bitfinex","SOLUSD",1732736823598,20.0,240.0,239.95,7.98797229]
["bitfinex","SOLUSD",1732736823781,15.6607,240.09,239.97,7.98797229]
["bitfinex","SOLUSD",1732736823977,7.98797229,240.07,239.97,7.98797229]
["bitfinex","SOLUSD",1732736824192,7.98797229,240.07,239.9,0.83117692]
["bitfinex","SOLUSD",1732736824471,15.6607,240.09,240.0,7.98797229]
["bitfinex","SOLUSD",1732736824700,7.98797229,240.08,240.0,7.98797229]
["bitfinex","SOLUSD",1732736825994,20.0,240.05,240.0,7.98797229]
["bitfinex","SOLUSD",1732736826881,20.0,240.03,239.98,7.98797229]
["bitfinex","SOLUSD",1732736828075,20.0,240.03,239.93,106.5521]
["bitfinex","SOLUSD",1732736828277,20.0,240.01,239.94,7.98797229]
["bitfinex","SOLUSD",1732736829484,15.6607,240.09,239.93,100.0]
["bitfinex","SOLUSD",1732736829485,20.0,239.99,239.93,100.0]
["bitfinex","SOLUSD",1732736829796,20.0,239.97,239.93,7.98797229]
["bitfinex","SOLUSD",1732736830186,20.0,239.97,239.91,7.98797229]
["bitfinex","SOLUSD",1732736830711,7.98797229,239.98,239.91,7.98797229]
["bitfinex","SOLUSD",1732736831986,7.98797229,239.98,239.87,106.1554]
["bitfinex","SOLUSD",1732736832189,7.98797229,239.98,239.9,7.98797229]
["bitfinex","SOLUSD",1732736833403,7.98797229,240.0,239.9,7.98797229]
["bitfinex","SOLUSD",1732736833708,20.0,239.97,239.9,7.98797229]
["bitfinex","SOLUSD",1732736834006,20.0,239.97,239.94,7.98797229]
["bitfinex","SOLUSD",1732736834200,20.0,239.99,239.94,7.98797229]
["bitfinex","SOLUSD",1732736834803,7.98797229,240.04,239.94,7.98797229]
["bitfinex","SOLUSD",1732736835035,15.6607,240.09,240.0,7.98797229]
["bitfinex","SOLUSD",1732736835311,7.98797229,240.12,240.04,7.98797229]
["bitfinex","SOLUSD",1732736838014,20.0,240.09,240.04,7.98797229]
["bitfinex","SOLUSD",1732736839300,20.0,240.1,240.04,7.98797229]
["bitfinex","SOLUSD",1732736839501,20.0,240.06,239.98,15.2652]
["bitfinex","SOLUSD",1732736839711,20.0,240.06,240.0,7.98797229]
["bitfinex","SOLUSD",1732736842019,9.01336967,240.13,240.02,7.98797229]
["bitfinex","SOLUSD",1732736842020,20.0,240.1,240.02,7.98797229]
["bitfinex","SOLUSD",1732736842252,20.0,240.08,240.04,7.98797229]
["bitfinex","SOLUSD",1732736842427,20.0,240.08,240.06,7.98797229]
["bitfinex","SOLUSD",1732736842639,9.01336967,240.13,240.06,7.98797229]
["bitfinex","SOLUSD",1732736844225,7.98797229,240.12,240.02,6.3931]
["bitfinex","SOLUSD",1732736844402,20.0,240.09,240.02,14.38107229]
["bitfinex","SOLUSD",1732736844819,20.0,240.07,239.98,15.2652]
["bitfinex","SOLUSD",1732736845018,20.0,240.07,240.0,7.98797229]
["bitfinex","SOLUSD",1732736845997,7.98797229,240.08,240.0,7.98797229]
["bitfinex","SOLUSD",1732736845998,20.0,240.05,240.0,7.98797229]
["bitfinex","SOLUSD",1732736847716,7.98797229,240.08,240.0,7.98797229]
["bitfinex","SOLUSD",1732736848022,20.0,240.05,240.0,7.98797229]
["bitfinex","SOLUSD",1732736850405,20.0,240.08,240.02,7.98797229]
["bitfinex","SOLUSD",1732736850605,15.4978,240.15,240.04,7.98797229]
["bitfinex","SOLUSD",1732736850802,7.98797229,240.12,240.04,7.98797229]
["bitfinex","SOLUSD",1732736852129,7.98797229,240.08,240.0,7.98797229]
["bitfinex","SOLUSD",1732736852310,20.0,240.05,240.0,7.98797229]
["bitfinex","SOLUSD",1732736853229,15.4978,240.15,240.0,7.98797229]
["bitfinex","SOLUSD",1732736853230,7.98797229,240.1,240.0,7.98797229]
["bitfinex","SOLUSD",1732736853417,20.0,240.07,240.0,7.98797229]
["bitfinex","SOLUSD",1732736856523,20.0,240.12,240.0,7.98797229]
["bitfinex","SOLUSD",1732736856724,20.0,240.06,240.0,7.98797229]
["bitfinex","SOLUSD",1732736860636,20.0,240.06,240.02,7.98797229]
["bitfinex","SOLUSD",1732736862505,20.0,240.04,239.96,14.38107229]
["bitfinex","SOLUSD",1732736862809,20.0,240.02,239.96,6.3931]
["bitfinex","SOLUSD",1732736863010,20.0,240.02,239.94,7.98797229]
["bitfinex","SOLUSD",1732736863417,20.0,240.0,239.92,16.5091]
["bitfinex","SOLUSD",1732736863733,20.0,239.98,239.92,24.49707229]
["bitfinex","SOLUSD",1732736864524,20.0,239.98,239.92,7.98797229]
["bitfinex","SOLUSD",1732736865409,7.98797229,239.97,239.86,115.0092]
["bitfinex","SOLUSD",1732736865737,7.98797229,239.97,239.87,7.98797229]
["bitfinex","SOLUSD",1732736865907,20.0,239.94,239.87,7.98797229]
["bitfinex","SOLUSD",1732736868544,7.98797229,239.95,239.87,7.98797229]
["bitfinex","SOLUSD",1732736868943,20.0,239.92,239.85,7.98797229]
["bitfinex","SOLUSD",1732736869144,7.98797229,239.91,239.82,0.5007206]
["bitfinex","SOLUSD",1732736869456,7.98797229,239.91,239.83,7.98797229]
["bitfinex","SOLUSD",1732736869836,20.0,239.89,239.85,7.98797229]
["bitfinex","SOLUSD",1732736870650,20.0,239.9,239.85,7.98797229]
["bitfinex","SOLUSD",1732736872764,20.0,239.9,239.83,7.98797229]
["bitfinex","SOLUSD",1732736873057,20.0,239.9,239.85,7.98797229]
["bitfinex","SOLUSD",1732736877767,20.0,239.9,239.82,0.5007206]
["bitfinex","SOLUSD",1732736877942,20.0,239.9,239.85,7.98797229]
["bitfinex","SOLUSD",1732736879243,23.776884,239.94,239.87,7.98797229]
["bitfinex","SOLUSD",1732736880946,27.98797229,239.95,239.87,7.98797229]
["bitfinex","SOLUSD",1732736880947,20.0,239.95,239.87,7.98797229]
["bitfinex","SOLUSD",1732736881142,20.0,239.95,239.89,7.98797229]
["bitfinex","SOLUSD",1732736881557,20.0,239.93,239.89,7.98797229]
["bitfinex","SOLUSD",1732736883544,20.0,239.95,239.91,7.98797229]
["bitfinex","SOLUSD",1732736884849,20.0,239.95,239.89,7.98797229]
["bitfinex","SOLUSD",1732736885450,20.0,239.93,239.89,7.98797229]
["bitfinex","SOLUSD",1732736886146,20.0,239.93,239.87,7.98797229]
["bitfinex","SOLUSD",1732736886343,20.0,239.93,239.84,100.0]
["bitfinex","SOLUSD",1732736886551,20.0,239.96,239.89,7.98797229]
["bitfinex","SOLUSD",1732736886755,20.0,239.95,239.89,7.98797229]
["bitfinex","SOLUSD",1732736893769,23.02437229,240.03,239.93,7.98797229]
["bitfinex","SOLUSD",1732736894467,7.98797229,240.01,239.93,7.98797229]
["bitfinex","SOLUSD",1732736895272,20.0,239.98,239.93,7.98797229]
["bitfinex","SOLUSD",1732736899557,20.0,239.98,239.89,15.5033]
["bitfinex","SOLUSD",1732736899786,20.0,239.98,239.91,7.98797229]
["bitfinex","SOLUSD",1732736900874,15.0364,240.03,239.91,7.98797229]
["bitfinex","SOLUSD",1732736900875,7.98797229,239.99,239.91,7.98797229]
["bitfinex","SOLUSD",1732736901076,20.0,239.96,239.89,23.49127229]
["bitfinex","SOLUSD",1732736901265,20.0,239.96,239.89,7.98797229]
["bitfinex","SOLUSD",1732736901574,20.0,239.94,239.89,7.98797229]
["bitfinex","SOLUSD",1732736908066,20.0,239.94,239.87,7.98797229]
["bitfinex","SOLUSD",1732736910081,20.0,239.92,239.85,7.98797229]
["bitfinex","SOLUSD",1732736911762,20.0,239.92,239.84,15.5033]
["bitfinex","SOLUSD",1732736912065,20.0,239.9,239.84,7.98797229]
["bitfinex","SOLUSD",1732736912270,20.0,239.9,239.87,7.98797229]
["bitfinex","SOLUSD",1732736912567,20.0,239.92,239.87,7.98797229]
["bitfinex","SOLUSD",1732736912766,1.4643861,239.96,239.87,7.98797229]
["bitfinex","SOLUSD",1732736912767,20.0,239.94,239.87,7.98797229]
["bitfinex","SOLUSD",1732736913479,7.98797229,239.95,239.87,7.98797229]
["bitfinex","SOLUSD",1732736913666,20.0,239.92,239.87,7.98797229]
["bitfinex","SOLUSD",1732736914474,20.0,239.94,239.89,7.98797229]
["bitfinex","SOLUSD",1732736914992,23.776884,239.98,239.89,7.98797229]
["bitfinex","SOLUSD",1732736916182,20.0,239.95,239.89,7.98797229]
["bitfinex","SOLUSD",1732736916382,20.0,240.0,239.89,7.98797229]
["bitfinex","SOLUSD",1732736916569,6.0718,240.05,239.89,7.98797229]
["bitfinex","SOLUSD",1732736916570,20.0,239.96,239.89,7.98797229]
["bitfinex","SOLUSD",1732736916773,20.0,239.96,239.9,7.98797229]
["bitfinex","SOLUSD",1732736918165,20.0,239.94,239.88,7.98797229]
["bitfinex","SOLUSD",1732736923077,20.0,239.96,239.9,7.98797229]
["bitfinex","SOLUSD",1732736925678,15.0364,240.03,239.92,7.98797229]
["bitfinex","SOLUSD",1732736925890,7.98797229,240.02,239.94,7.98797229]
["bitfinex","SOLUSD",1732736926072,15.0364,240.03,239.94,7.98797229]
["bitfinex","SOLUSD",1732736926400,7.98797229,240.04,239.94,7.98797229]
["bitfinex","SOLUSD",1732736926975,20.0,240.01,239.94,7.98797229]
["bitfinex","SOLUSD",1732736927894,7.98797229,240.02,239.94,7.98797229]
["bitfinex","SOLUSD",1732736928189,20.0,239.99,239.94,7.98797229]
["bitfinex","SOLUSD",1732736933596,20.0,239.99,239.92,7.98797229]
["bitfinex","SOLUSD",1732736934679,20.0,239.98,239.92,7.98797229]
["bitfinex","SOLUSD",1732736936300,17.00354891,240.06,239.96,7.98797229]
["bitfinex","SOLUSD",1732736936606,17.00354891,240.06,239.98,7.98797229]
["bitfinex","SOLUSD",1732736938100,17.00354891,240.06,239.96,7.98797229]
["bitfinex","SOLUSD",1732736938600,17.0,240.03,239.96,7.98797229]
["bitfinex","SOLUSD",1732736941002,16.0,240.03,239.96,7.98797229]
["bitfinex","SOLUSD",1732736942700,16.0,240.03,239.98,7.98797229]
["bitfinex","SOLUSD",1732736945211,16.0,240.03,239.94,15.3754]
["bitfinex","SOLUSD",1732736945390,16.0,240.03,239.96,7.98797229]
["bitfinex","SOLUSD",1732736947990,16.0,240.03,239.98,7.98797229]
["bitfinex","SOLUSD",1732736948810,16.0,240.03,239.96,7.98797229]
["bitfinex","SOLUSD",1732736950489,16.0,240.03,239.94,15.3754]
["bitfinex","SOLUSD",1732736950685,16.0,240.03,239.97,7.98797229]
["bitfinex","SOLUSD",1732736951504,16.0,240.03,239.95,7.98797229]
["bitfinex","SOLUSD",1732736952012,23.98797229,240.03,239.95,7.98797229]
["bitfinex","SOLUSD",1732736952213,23.98797229,240.03,239.89,6.559]
["bitfinex","SOLUSD",1732736952214,7.98797229,240.01,239.91,7.98797229]
["bitfinex","SOLUSD",1732736952718,7.98797229,239.99,239.91,7.98797229]
["bitfinex","SOLUSD",1732736952914,7.98797229,239.99,239.89,114.54697229]
["bitfinex","SOLUSD",1732736954297,7.98797229,239.99,239.91,7.98797229]
["bitfinex","SOLUSD",1732736954905,20.0,239.98,239.91,7.98797229]
["bitfinex","SOLUSD",1732736955218,20.0,239.98,239.93,7.98797229]
["bitfinex","SOLUSD",1732736955598,23.776884,240.02,239.93,7.98797229]
["bitfinex","SOLUSD",1732736955811,31.76485629,240.02,239.93,7.98797229]
["bitfinex","SOLUSD",1732736956720,9.01557662,240.06,239.93,7.98797229]
["bitfinex","SOLUSD",1732736957011,27.98797229,240.03,239.93,7.98797229]
["bitfinex","SOLUSD",1732736957189,27.98797229,240.03,239.89,7.39038223]
["bitfinex","SOLUSD",1732736957190,20.0,240.03,239.95,7.98797229]
["bitfinex","SOLUSD",1732736957390,9.01557662,240.06,239.97,7.98797229]
["bitfinex","SOLUSD",1732736957611,31.76485629,240.05,239.97,7.98797229]
["bitfinex","SOLUSD",1732736958324,31.76485629,240.05,239.95,7.98797229]
["bitfinex","SOLUSD",1732736958703,20.0,240.02,239.94,7.98797229]
["bitfinex","SOLUSD",1732736958900,7.98797229,239.99,239.9,7.98797229]
["bitfinex","SOLUSD",1732736959106,23.776884,239.98,239.89,6.559]
["bitfinex","SOLUSD",1732736959403,7.98797229,239.97,239.89,7.98797229]
["bitfinex","SOLUSD",1732736960007,20.0,239.95,239.89,7.98797229]
["bitfinex","SOLUSD",1732736960195,20.0,239.95,239.9,7.98797229]
["bitfinex","SOLUSD",1732736960612,7.98797229,239.99,239.9,7.98797229]
["bitfinex","SOLUSD",1732736960613,20.0,239.96,239.9,7.98797229]
["bitfinex","SOLUSD",1732736960817,20.0,239.96,239.84,0.83149345]
["bitfinex","SOLUSD",1732736960818,20.0,239.96,239.88,7.98797229]
["bitfinex","SOLUSD",1732736965494,20.0,239.94,239.88,7.98797229]
["bitfinex","SOLUSD",1732736966805,7.98797229,239.96,239.88,7.98797229]
["bitfinex","SOLUSD",1732736968298,7.98797229,239.94,239.86,7.98797229]
["bitfinex","SOLUSD",1732736969921,43.776884,239.97,239.86,7.98797229]
["bitfinex","SOLUSD",1732736970130,20.0,239.93,239.86,7.98797229]
["bitfinex","SOLUSD",1732736972622,7.98797229,239.88,239.82,0.5007206]
["bitfinex","SOLUSD",1732736972796,7.98797229,239.89,239.82,0.5007206]
["bitfinex","SOLUSD",1732736973126,16.557,239.93,239.82,0.5007206]
["bitfinex","SOLUSD",1732736973294,7.98797229,239.95,239.87,7.98797229]
["bitfinex","SOLUSD",1732736973711,31.76485629,239.97,239.89,7.98797229]
["bitfinex","SOLUSD",1732736974027,20.0,239.94,239.89,7.98797229]
["bitfinex","SOLUSD",1732736974202,23.776884,239.93,239.83,0.83158894]
["bitfinex","SOLUSD",1732736974527,20.0,239.9,239.82,8.48869289]
["bitfinex","SOLUSD",1732736978811,20.0,239.96,239.86,7.98797229]
["bitfinex","SOLUSD",1732736979032,7.98797229,239.94,239.86,7.98797229]
["bitfinex","SOLUSD",1732736979605,23.776884,239.98,239.86,7.98797229]
["bitfinex","SOLUSD",1732736979805,7.98797229,239.94,239.86,7.98797229]
["bitfinex","SOLUSD",1732736980430,23.776884,239.98,239.86,7.98797229]
["bitfinex","SOLUSD",1732736980620,7.98797229,239.94,239.86,7.98797229]
["bitfinex","SOLUSD",1732736982744,7.98797229,239.94,239.85,7.98797229]
["bitfinex","SOLUSD",1732736991439,7.98797229,239.92,239.82,100.5007206]
["bitfinex","SOLUSD",1732736991618,7.98797229,239.94,239.84,7.98797229]
["bitfinex","SOLUSD",1732736991822,20.0,239.91,239.84,7.98797229]
["bitfinex","SOLUSD",1732736993348,20.0,239.91,239.86,7.98797229]
["bitfinex","SOLUSD",1732736994021,20.0,239.91,239.84,7.98797229]
["bitfinex","SOLUSD",1732736994937,20.0,239.91,239.86,7.98797229]
["bitfinex","SOLUSD",1732736995440,20.0,239.9,239.84,7.98797229]
["bitfinex","SOLUSD",1732736997113,20.0,239.88,239.82,0.5007206]
["bitfinex","SOLUSD",1732737003744,20.0,239.87,239.82,0.5007206]
["bitfinex","SOLUSD",1732737003938,20.0,239.88,239.82,0.5007206]
["bitfinex","SOLUSD",1732737005028,7.98797229,239.87,239.82,0.5007206]
["bitfinex","SOLUSD",1732737009249,20.0,239.84,239.82,0.5007206]
["bitfinex","SOLUSD",1732737010048,20.0,239.86,239.82,0.5007206]
["bitfinex","SOLUSD",1732737010540,16.2202,239.9,239.82,0.5007206]
["bitfinex","SOLUSD",1732737010726,16.2202,239.9,239.83,7.98797229]
["bitfinex","SOLUSD",1732737010922,16.2202,239.9,239.85,7.98797229]
["bitfinex","SOLUSD",1732737011125,16.4561,239.97,239.85,7.98797229]
["bitfinex","SOLUSD",1732737011430,7.98797229,239.94,239.85,7.98797229]
["bitfinex","SOLUSD",1732737012533,20.0,239.91,239.85,7.98797229]
["bitfinex","SOLUSD",1732737014026,20.0,239.91,239.82,0.5007206]
["bitfinex","SOLUSD",1732737014221,20.0,239.91,239.84,7.98797229]
["bitfinex","SOLUSD",1732737015122,20.0,239.91,239.82,0.5007206]
["bitfinex","SOLUSD",1732737015430,7.98797229,239.9,239.82,0.5007206]
["bitfinex","SOLUSD",1732737015737,20.0,239.94,239.82,8.48869289]
["bitfinex","SOLUSD",1732737015935,7.98797229,239.9,239.82,0.5007206]
["bitfinex","SOLUSD",1732737017730,7.98797229,239.9,239.82,8.48869289]
["bitfinex","SOLUSD",1732737017929,20.0,239.89,239.84,7.98797229]
["bitfinex","SOLUSD",1732737018950,20.0,239.89,239.82,8.48869289]
["bitfinex","SOLUSD",1732737022246,20.0,239.9,239.82,8.48869289]
["bitfinex","SOLUSD",1732737022454,20.0,239.89,239.82,8.48869289]
["bitfinex","SOLUSD",1732737025946,23.776884,239.93,239.84,7.98797229]
["bitfinex","SOLUSD",1732737026137,20.0,239.9,239.84,7.98797229]
["bitfinex","SOLUSD",1732737026658,20.0,239.9,239.82,8.48869289]
["bitfinex","SOLUSD",1732737028058,7.98797229,239.92,239.82,8.48869289]
["bitfinex","SOLUSD",1732737028437,7.98797229,239.92,239.84,7.98797229]
["bitfinex","SOLUSD",1732737029436,20.0,239.94,239.84,7.98797229]
["bitfinex","SOLUSD",1732737029750,20.0,239.9,239.84,7.98797229]
["bitfinex","SOLUSD",1732737033360,20.0,239.9,239.82,0.5007206]
["bitfinex","SOLUSD",1732737033549,20.0,239.94,239.85,7.98797229]
["bitfinex","SOLUSD",1732737033744,16.5905,240.03,239.87,7.98797229]
["bitfinex","SOLUSD",1732737034060,7.98797229,239.95,239.87,7.98797229]
["bitfinex","SOLUSD",1732737035463,7.98797229,239.95,239.85,7.98797229]
["bitfinex","SOLUSD",1732737035762,7.98797229,239.93,239.82,100.5007206]
["bitfinex","SOLUSD",1732737035941,7.98797229,239.93,239.84,7.98797229]
["bitfinex","SOLUSD",1732737040064,7.98797229,239.91,239.82,8.48869289]
["bitfinex","SOLUSD",1732737041953,7.98797229,239.91,239.82,0.5007206]
["bitfinex","SOLUSD",1732737042165,7.98797229,239.91,239.83,7.98797229]
["bitfinex","SOLUSD",1732737043452,20.0,239.88,239.82,0.5007206]
["bitfinex","SOLUSD",1732737043659,7.98797229,239.89,239.82,0.5007206]
["bitfinex","SOLUSD",1732737044349,7.98797229,239.87,239.82,0.5007206]
["bitfinex","SOLUSD",1732737048083,16.2575,239.91,239.82,0.5007206]
["bitfinex","SOLUSD",1732737048252,20.0,239.86,239.82,0.5007206]
["bitfinex","SOLUSD",1732737051874,20.0,239.87,239.82,0.5007206]
["bitfinex","SOLUSD",1732737052075,20.0,239.86,239.82,0.5007206]
["bitfinex","SOLUSD",1732737054790,20.0,239.87,239.82,0.5007206]
["bitfinex","SOLUSD",1732737055974,15.9713,239.97,239.84,7.98797229]
["bitfinex","SOLUSD",1732737056167,20.0,239.89,239.84,7.98797229]
["bitfinex","SOLUSD",1732737056566,20.0,239.89,239.82,0.5007206]
["bitfinex","SOLUSD",1732737056765,20.0,239.88,239.83,7.98797229]
["bitfinex","SOLUSD",1732737058178,20.0,239.88,239.82,0.5007206]
["bitfinex","SOLUSD",1732737058487,27.98797229,239.89,239.82,0.5007206]
["bitfinex","SOLUSD",1732737060389,7.98797229,239.85,239.82,0.5007206]
["bitfinex","SOLUSD",1732737060564,7.98797229,239.85,239.82,2.06e-05]
["bitfinex","SOLUSD",1732737060565,20.0,239.83,239.82,2.06e-05]
["bitfinex","SOLUSD",1732737067189,20.0,239.83,239.81,1.55e-06]
["bitfinex","SOLUSD",1732737067190,20.0,239.82,239.81,1.55e-06]
["bitfinex","SOLUSD",1732737069598,20.0,239.78,239.73,6.2552]
["bitfinex","SOLUSD",1732737069778,7.98797229,239.77,239.73,6.2552]
["bitfinex","SOLUSD",1732737069971,20.0,239.74,239.73,6.2552]
["bitfinex","SOLUSD",1732737070179,20.0,239.74,239.68,24.34507229]
["bitfinex","SOLUSD",1732737071771,20.0,239.7,239.63,14.58047229]
["bitfinex","SOLUSD",1732737072006,20.0,239.7,239.65,7.98797229]
["bitfinex","SOLUSD",1732737072384,20.0,239.7,239.63,6.5925]
["bitfinex","SOLUSD",1732737072572,20.0,239.69,239.63,6.5925]
["bitfinex","SOLUSD",1732737072770,20.0,239.69,239.63,14.58047229]
["bitfinex","SOLUSD",1732737076000,20.0,239.69,239.63,7.98797229]
["bitfinex","SOLUSD",1732737076575,7.98797229,239.7,239.63,7.98797229]
["bitfinex","SOLUSD",1732737077582,20.0,239.67,239.63,7.98797229]
["bitfinex","SOLUSD",1732737078190,7.98797229,239.7,239.63,7.98797229]
["bitfinex","SOLUSD",1732737078499,20.0,239.67,239.63,7.98797229]
["bitfinex","SOLUSD",1732737079489,20.0,239.69,239.63,7.98797229]
["bitfinex","SOLUSD",1732737081683,20.0,239.69,239.58,0.5007206]
["bitfinex","SOLUSD",1732737081887,20.0,239.69,239.63,7.98797229]
["bitfinex","SOLUSD",1732737082796,31.76485629,239.68,239.58,0.5007206]
["bitfinex","SOLUSD",1732737082985,20.0,239.65,239.58,0.5007206]
["bitfinex","SOLUSD",1732737083181,20.0,239.65,239.59,7.98797229]
["bitfinex","SOLUSD",1732737083385,20.0,239.65,239.58,8.48869289]
["bitfinex","SOLUSD",1732737083603,20.0,239.64,239.58,8.48869289]
["bitfinex","SOLUSD",1732737084404,20.0,239.64,239.58,0.5007206]
["bitfinex","SOLUSD",1732737084590,20.0,239.65,239.58,8.48869289]
["bitfinex","SOLUSD",1732737084797,16.93373052,239.72,239.62,7.98797229]
["bitfinex","SOLUSD",1732737084997,20.0,239.68,239.58,0.5007206]
["bitfinex","SOLUSD",1732737085307,20.0,239.66,239.61,7.98797229]
["bitfinex","SOLUSD",1732737085487,20.0,239.66,239.58,0.5007206]
["bitfinex","SOLUSD",1732737085687,20.0,239.66,239.6,7.98797229]
["bitfinex","SOLUSD",1732737087297,7.98797229,239.65,239.58,8.48869289]
["bitfinex","SOLUSD",1732737088803,20.0,239.6,239.58,0.5007206]
["bitfinex","SOLUSD",1732737091611,20.0,239.59,239.58,0.5007206]
["bitfinex","SOLUSD",1732737093501,27.98797229,239.59,239.58,2.06e-05]
["bitfinex","SOLUSD",1732737095185,7.98797229,239.53,239.45,6.4757]
["bitfinex","SOLUSD",1732737095513,20.0,239.6,239.45,6.4757]
["bitfinex","SOLUSD",1732737095514,7.98797229,239.54,239.45,14.46367229]
["bitfinex","SOLUSD",1732737095890,20.0,239.51,239.45,14.46367229]
["bitfinex","SOLUSD",1732737097504,20.0,239.51,239.45,7.98797229]
["bitfinex","SOLUSD",1732737098801,20.0,239.49,239.43,7.98797229]
["bitfinex","SOLUSD",1732737100800,20.0,239.49,239.39,22.8434]
["bitfinex","SOLUSD",1732737101002,20.0,239.49,239.43,7.98797229]
["bitfinex","SOLUSD",1732737101205,7.98797229,239.5,239.43,7.98797229]
["bitfinex","SOLUSD",1732737101411,20.0,239.47,239.39,22.8434]
["bitfinex","SOLUSD",1732737101903,20.0,239.45,239.39,22.8434]
["bitfinex","SOLUSD",1732737102212,20.0,239.45,239.42,7.98797229]
["bitfinex","SOLUSD",1732737102421,20.0,239.47,239.42,7.98797229]
["bitfinex","SOLUSD",1732737102794,20.0,239.45,239.39,6.2618]
["bitfinex","SOLUSD",1732737103003,20.0,239.45,239.39,7.98797229]
["bitfinex","SOLUSD",1732737103416,20.0,239.47,239.41,7.98797229]
["bitfinex","SOLUSD",1732737104520,20.0,239.45,239.41,7.98797229]
["bitfinex","SOLUSD",1732737105222,20.0,239.45,239.34,7.1153206]
["bitfinex","SOLUSD",1732737105396,20.0,239.43,239.34,7.1153206]
["bitfinex","SOLUSD",1732737105903,27.98797229,239.43,239.34,7.1153206]
["bitfinex","SOLUSD",1732737106116,27.98797229,239.43,239.34,15.10329289]
["bitfinex","SOLUSD",1732737106304,23.776884,239.42,239.34,15.10329289]
["bitfinex","SOLUSD",1732737107421,7.98797229,239.41,239.34,7.1153206]
["bitfinex","SOLUSD",1732737107728,20.0,239.39,239.34,0.5007206]
["bitfinex","SOLUSD",1732737107908,20.0,239.39,239.34,8.48869289]
["bitfinex","SOLUSD",1732737108215,7.98797229,239.39,239.34,0.5007206]
["bitfinex","SOLUSD",1732737108422,20.0,239.35,239.34,0.5007206]
["bitfinex","SOLUSD",1732737111124,20.0,239.35,239.34,8.48869289]
["bitfinex","SOLUSD",1732737111424,7.98797229,239.41,239.34,8.48869289]
["bitfinex","SOLUSD",1732737111618,20.0,239.38,239.34,8.48869289]
["bitfinex","SOLUSD",1732737112459,5.0,239.51,239.34,8.48869289]
["bitfinex","SOLUSD",1732737112460,1.46085711,239.57,239.38,23.776884]
["bitfinex","SOLUSD",1732737112728,7.98797229,239.5,239.35,121.8163]
["bitfinex","SOLUSD",1732737112917,7.98797229,239.48,239.39,7.98797229]
["bitfinex","SOLUSD",1732737113301,7.98797229,239.5,239.41,7.98797229]
["bitfinex","SOLUSD",1732737113626,10.0,239.59,239.43,7.98797229]
["bitfinex","SOLUSD",1732737113829,7.98797229,239.53,239.45,7.98797229]
["bitfinex","SOLUSD",1732737114629,7.98797229,239.53,239.43,7.98797229]
["bitfinex","SOLUSD",1732737115126,20.0,239.49,239.43,7.98797229]
["bitfinex","SOLUSD",1732737117019,20.0,239.49,239.45,7.98797229]
["bitfinex","SOLUSD",1732737117629,20.0,239.5,239.45,7.98797229]
["bitfinex","SOLUSD",1732737118333,20.0,239.52,239.45,7.98797229]
["bitfinex","SOLUSD",1732737123911,23.776884,239.59,239.49,7.98797229]
["bitfinex","SOLUSD",1732737124111,7.98797229,239.59,239.51,7.98797229]
["bitfinex","SOLUSD",1732737124312,7.98797229,239.57,239.49,7.98797229]
["bitfinex","SOLUSD",1732737124519,7.98797229,239.55,239.4,22.061]
["bitfinex","SOLUSD",1732737124722,7.98797229,239.53,239.4,22.061]
["bitfinex","SOLUSD",1732737124917,7.98797229,239.53,239.44,7.98797229]
["bitfinex","SOLUSD",1732737125311,20.0,239.5,239.44,7.98797229]
["bitfinex","SOLUSD",1732737127410,20.0,239.5,239.4,22.061]
["bitfinex","SOLUSD",1732737127618,20.0,239.5,239.44,7.98797229]
["bitfinex","SOLUSD",1732737129016,20.0,239.48,239.34,122.1253206]
["bitfinex","SOLUSD",1732737129228,1.47072668,239.56,239.34,122.1253206]
["bitfinex","SOLUSD",1732737129229,20.0,239.46,239.38,7.98797229]
["bitfinex","SOLUSD",1732737129427,20.0,239.44,239.38,7.98797229]
["bitfinex","SOLUSD",1732737129737,20.0,239.44,239.37,7.98797229]
["bitfinex","SOLUSD",1732737131531,20.0,239.44,239.34,22.1253206]
["bitfinex","SOLUSD",1732737131532,27.98797229,239.45,239.34,22.1253206]
["bitfinex","SOLUSD",1732737131727,27.98797229,239.45,239.36,7.98797229]
["bitfinex","SOLUSD",1732737132339,20.0,239.41,239.34,0.5007206]
["bitfinex","SOLUSD",1732737132541,20.0,239.4,239.34,0.5007206]
["bitfinex","SOLUSD",1732737132732,20.0,239.38,239.34,0.5007206]
["bitfinex","SOLUSD",1732737134024,20.0,239.4,239.34,8.48869289]
["bitfinex","SOLUSD",1732737134229,20.0,239.39,239.34,8.48869289]
["bitfinex","SOLUSD",1732737134629,20.0,239.45,239.38,7.98797229]
["bitfinex","SOLUSD",1732737134827,20.0,239.44,239.38,7.98797229]
["bitfinex","SOLUSD",1732737135541,20.0,239.43,239.38,7.98797229]
["bitfinex","SOLUSD",1732737137151,15.4271,239.48,239.38,7.98797229]
["bitfinex","SOLUSD",1732737137342,7.98797229,239.46,239.38,7.98797229]
["bitfinex","SOLUSD",1732737137735,7.98797229,239.44,239.36,7.98797229]
["bitfinex","SOLUSD",1732737138242,7.98797229,239.44,239.35,7.98797229]
["bitfinex","SOLUSD",1732737138642,20.0,239.41,239.35,7.98797229]
["bitfinex","SOLUSD",1732737139539,20.0,239.4,239.35,7.98797229]
["bitfinex","SOLUSD",1732737140227,20.0,239.45,239.35,7.98797229]
["bitfinex","SOLUSD",1732737140551,27.98797229,239.45,239.37,7.98797229]
["bitfinex","SOLUSD",1732737140922,20.0,239.45,239.37,7.98797229]
["bitfinex","SOLUSD",1732737141127,20.0,239.44,239.37,7.98797229]
["bitfinex","SOLUSD",1732737141750,20.0,239.44,239.39,7.98797229]
["bitfinex","SOLUSD",1732737144330,20.0,239.44,239.37,7.98797229]
["bitfinex","SOLUSD",1732737144964,27.98797229,239.45,239.37,7.98797229]
["bitfinex","SOLUSD",1732737145252,27.98797229,239.45,239.34,0.5007206]
["bitfinex","SOLUSD",1732737145253,20.0,239.4,239.34,0.5007206]
["bitfinex","SOLUSD",1732737145426,20.0,239.38,239.34,0.5007206]
["bitfinex","SOLUSD",1732737147754,23.776884,239.44,239.34,2.06e-05]
["bitfinex","SOLUSD",1732737147755,20.0,239.35,239.34,2.06e-05]
["bitfinex","SOLUSD",1732737148352,23.776884,239.37,239.34,2.06e-05]
["bitfinex","SOLUSD",1732737148648,20.0,239.35,239.34,2.06e-05]
["bitfinex","SOLUSD",1732737151845,51.76485629,239.35,239.34,2.06e-05]
["bitfinex","SOLUSD",1732737153443,43.776884,239.35,239.34,2.06e-05]
["bitfinex","SOLUSD",1732737153753,51.76485629,239.35,239.34,2.06e-05]
["bitfinex","SOLUSD",1732737155258,43.776884,239.35,239.34,2.06e-05]
["bitfinex","SOLUSD",1732737155459,51.76485629,239.35,239.34,2.06e-05]
["bitfinex","SOLUSD",1732737157176,20.0,239.34,239.17,6.3369]
["bitfinex","SOLUSD",1732737157354,20.0,239.23,239.18,7.98797229]
["bitfinex","SOLUSD",1732737157670,20.0,239.23,239.2,7.98797229]
["bitfinex","SOLUSD",1732737158155,20.0,239.29,239.22,7.98797229]
["bitfinex","SOLUSD",1732737158341,20.0,239.29,239.25,7.98797229]
["bitfinex","SOLUSD",1732737158658,15.375,239.37,239.27,7.98797229]
["bitfinex","SOLUSD",1732737158860,7.98797229,239.36,239.29,7.98797229]
["bitfinex","SOLUSD",1732737159166,7.98797229,239.36,239.27,7.98797229]
["bitfinex","SOLUSD",1732737159939,20.0,239.33,239.28,7.98797229]
["bitfinex","SOLUSD",1732737161244,20.0,239.33,239.21,17.31272821]
["bitfinex","SOLUSD",1732737161454,20.0,239.33,239.27,7.98797229]
["bitfinex","SOLUSD",1732737161856,27.98797229,239.34,239.27,7.98797229]
["bitfinex","SOLUSD",1732737163670,20.0,239.34,239.27,7.98797229]
["bitfinex","SOLUSD",1732737163868,20.0,239.34,239.29,7.98797229]
["bitfinex","SOLUSD",1732737164167,6.4584,239.41,239.33,7.98797229]
["bitfinex","SOLUSD",1732737164470,6.4584,239.41,239.22,123.776884]
["bitfinex","SOLUSD",1732737164471,7.98797229,239.4,239.22,123.776884]
["bitfinex","SOLUSD",1732737164762,7.98797229,239.4,239.31,7.98797229]
["bitfinex","SOLUSD",1732737165147,7.98797229,239.4,239.27,6.3596]
["bitfinex","SOLUSD",1732737165348,20.0,239.37,239.31,7.98797229]
["bitfinex","SOLUSD",1732737166366,20.0,239.37,239.27,6.3596]
["bitfinex","SOLUSD",1732737166549,20.0,239.37,239.31,12.56239713]
["bitfinex","SOLUSD",1732737167644,20.0,239.37,239.33,12.56239713]
["bitfinex","SOLUSD",1732737168372,12.56239713,239.42,239.33,12.56239713]
["bitfinex","SOLUSD",1732737168546,15.6172,239.46,239.37,12.56239713]
["bitfinex","SOLUSD",1732737168547,28.17959713,239.46,239.37,12.56239713]
["bitfinex","SOLUSD",1732737169970,20.0,239.43,239.37,12.56239713]
["bitfinex","SOLUSD",1732737170283,20.0,239.41,239.37,12.56239713]
["bitfinex","SOLUSD",1732737170948,12.56239713,239.46,239.39,12.56239713]
["bitfinex","SOLUSD",1732737170949,20.0,239.43,239.39,12.56239713]
["bitfinex","SOLUSD",1732737171146,32.56239713,239.48,239.39,12.56239713]
["bitfinex","SOLUSD",1732737171758,32.56239713,239.48,239.31,100.0]
["bitfinex","SOLUSD",1732737171759,12.56239713,239.46,239.37,12.56239713]
["bitfinex","SOLUSD",1732737172161,20.0,239.43,239.37,12.56239713]
["bitfinex","SOLUSD",1732737174770,20.0,239.41,239.33,12.56239713]
["bitfinex","SOLUSD",1732737174986,12.56239713,239.42,239.33,12.56239713]
["bitfinex","SOLUSD",1732737175385,12.56239713,239.44,239.35,12.56239713]
["bitfinex","SOLUSD",1732737175677,20.0,239.41,239.35,12.56239713]
["bitfinex","SOLUSD",1732737183864,20.0,239.41,239.37,12.56239713]
["bitfinex","SOLUSD",1732737184065,20.0,239.45,239.39,12.56239713]
["bitfinex","SOLUSD",1732737185588,20.0,239.44,239.39,12.56239713]
["bitfinex","SOLUSD",1732737186289,20.0,239.44,239.41,12.56239713]
["bitfinex","SOLUSD",1732737186483,28.24119713,239.51,239.43,12.56239713]
["bitfinex","SOLUSD",1732737186786,12.56239713,239.53,239.43,12.56239713]
["bitfinex","SOLUSD",1732737188283,20.0,239.49,239.45,8.03170293]
["bitfinex","SOLUSD",1732737188968,20.0,239.5,239.45,8.03170293]
["bitfinex","SOLUSD",1732737189371,9.03576725,239.55,239.47,8.03170293]
["bitfinex","SOLUSD",1732737189566,17.06747018,239.55,239.4,132.12681172]
["bitfinex","SOLUSD",1732737189884,8.03170293,239.53,239.44,8.03170293]
["bitfinex","SOLUSD",1732737191064,20.0,239.5,239.44,8.03170293]
["bitfinex","SOLUSD",1732737191270,20.0,239.46,239.37,15.9979]
["bitfinex","SOLUSD",1732737191591,20.0,239.46,239.4,8.03170293]
["bitfinex","SOLUSD",1732737192090,9.03576725,239.55,239.37,15.9979]
["bitfinex","SOLUSD",1732737192091,20.0,239.44,239.37,15.9979]
["bitfinex","SOLUSD",1732737192269,20.0,239.44,239.37,24.02960293]
["bitfinex","SOLUSD",1732737193594,8.03170293,239.45,239.37,24.02960293]
["bitfinex","SOLUSD",1732737193595,9.53742649,239.47,239.37,24.02960293]
["bitfinex","SOLUSD",1732737194097,20.0,239.44,239.37,24.02960293]
["bitfinex","SOLUSD",1732737194383,20.0,239.44,239.39,8.03170293]
["bitfinex","SOLUSD",1732737194594,20.0,239.45,239.39,8.03170293]
["bitfinex","SOLUSD",1732737194966,20.0,239.45,239.37,15.9979]
["bitfinex","SOLUSD",1732737195168,20.0,239.45,239.4,8.03170293]
["bitfinex","SOLUSD",1732737195663,10.53401601,239.55,239.4,8.03170293]
["bitfinex","SOLUSD",1732737195664,8.03170293,239.5,239.4,8.03170293]
["bitfinex","SOLUSD",1732737195888,20.0,239.45,239.4,8.03170293]
["bitfinex","SOLUSD",1732737196187,20.0,239.45,239.36,6.5638]
["bitfinex","SOLUSD",1732737196395,20.0,239.43,239.38,8.03170293]
["bitfinex","SOLUSD",1732737197299,20.0,239.44,239.38,8.03170293]
["bitfinex","SOLUSD",1732737199893,1.49235602,239.49,239.4,8.03170293]
["bitfinex","SOLUSD",1732737200189,20.0,239.46,239.42,8.03170293]
["bitfinex","SOLUSD",1732737200394,20.0,239.46,239.4,8.03170293]
["bitfinex","SOLUSD",1732737200692,20.0,239.45,239.4,8.03170293]
["bitfinex","SOLUSD",1732737201283,23.776884,239.51,239.4,8.03170293]
["bitfinex","SOLUSD",1732737201477,20.0,239.45,239.4,8.03170293]
["bitfinex","SOLUSD",1732737202989,20.0,239.48,239.4,8.03170293]
["bitfinex","SOLUSD",1732737203185,20.0,239.47,239.4,8.03170293]
["bitfinex","SOLUSD",1732737206194,20.0,239.47,239.36,6.5638]
["bitfinex","SOLUSD",1732737206492,20.0,239.47,239.4,8.03170293]
["bitfinex","SOLUSD",1732737209176,20.0,239.47,239.42,8.03170293]
["bitfinex","SOLUSD",1732737209371,16.0609,239.56,239.46,8.03170293]
["bitfinex","SOLUSD",1732737209595,24.09260293,239.56,239.48,8.03170293]
["bitfinex","SOLUSD",1732737210096,24.09260293,239.56,239.46,8.03170293]
["bitfinex","SOLUSD",1732737210097,8.03170293,239.54,239.46,8.03170293]
["bitfinex","SOLUSD",1732737210790,20.0,239.51,239.46,8.03170293]
["bitfinex","SOLUSD",1732737211881,20.0,239.53,239.46,8.03170293]
["bitfinex","SOLUSD",1732737212086,20.0,239.52,239.46,8.03170293]
["bitfinex","SOLUSD",1732737215882,23.776884,239.51,239.36,6.5638]
["bitfinex","SOLUSD",1732737216089,23.776884,239.51,239.39,8.03170293]
["bitfinex","SOLUSD",1732737216090,28.03170293,239.47,239.39,8.03170293]
["bitfinex","SOLUSD",1732737217990,20.0,239.46,239.39,8.03170293]
["bitfinex","SOLUSD",1732737218294,20.0,239.46,239.36,6.5638]
["bitfinex","SOLUSD",1732737218498,20.0,239.46,239.4,8.03170293]
["bitfinex","SOLUSD",1732737221698,16.0609,239.56,239.44,8.03170293]
["bitfinex","SOLUSD",1732737221897,8.03170293,239.55,239.46,8.03170293]
["bitfinex","SOLUSD",1732737222283,8.03170293,239.53,239.44,8.03170293]
["bitfinex","SOLUSD",1732737222489,8.03170293,239.53,239.37,123.776884]
["bitfinex","SOLUSD",1732737222807,8.03170293,239.53,239.45,8.03170293]
["bitfinex","SOLUSD",1732737223107,20.0,239.5,239.45,8.03170293]
["bitfinex","SOLUSD",1732737223599,20.0,239.53,239.45,8.03170293]
["bitfinex","SOLUSD",1732737223803,28.03170293,239.53,239.45,8.03170293]
["bitfinex","SOLUSD",1732737224310,28.03170293,239.53,239.43,8.03170293]
["bitfinex","SOLUSD",1732737224506,17.56933784,239.56,239.36,6.5638]
["bitfinex","SOLUSD",1732737224507,20.0,239.48,239.36,6.5638]
["bitfinex","SOLUSD",1732737224808,17.56933784,239.56,239.39,8.03170293]
["bitfinex","SOLUSD",1732737224809,20.0,239.46,239.39,8.03170293]
["bitfinex","SOLUSD",1732737225887,20.0,239.44,239.36,6.5638]
["bitfinex","SOLUSD",1732737226081,20.0,239.42,239.35,8.03170293]
["bitfinex","SOLUSD",1732737226490,20.0,239.4,239.35,8.03170293]
["bitfinex","SOLUSD",1732737227589,20.0,239.4,239.33,8.03170293]
["bitfinex","SOLUSD",1732737227791,8.03170293,239.41,239.33,8.03170293]
["bitfinex","SOLUSD",1732737227996,20.0,239.38,239.33,8.03170293]
["bitfinex","SOLUSD",1732737228708,20.0,239.4,239.33,8.03170293]
["bitfinex","SOLUSD",1732737231504,20.0,239.4,239.35,8.03170293]
["bitfinex","SOLUSD",1732737232795,20.0,239.4,239.33,8.03170293]
["bitfinex","SOLUSD",1732737232998,20.0,239.38,239.33,8.03170293]
["bitfinex","SOLUSD",1732737233899,20.0,239.4,239.33,8.03170293]
["bitfinex","SOLUSD",1732737234891,8.03170293,239.41,239.33,8.03170293]
["bitfinex","SOLUSD",1732737235197,20.0,239.38,239.31,8.03170293]
["bitfinex","SOLUSD",1732737235395,20.0,239.38,239.29,15.2026]
["bitfinex","SOLUSD",1732737235601,20.0,239.38,239.31,8.03170293]
["bitfinex","SOLUSD",1732737236614,23.776884,239.43,239.31,8.03170293]
["bitfinex","SOLUSD",1732737236791,20.0,239.38,239.31,8.03170293]
["bitfinex","SOLUSD",1732737242992,20.0,239.38,239.33,8.03170293]
["bitfinex","SOLUSD",1732737243194,15.6939,239.47,239.35,8.03170293]
["bitfinex","SOLUSD",1732737243397,8.03170293,239.46,239.37,8.03170293]
["bitfinex","SOLUSD",1732737244592,20.0,239.41,239.37,8.03170293]
["bitfinex","SOLUSD",1732737245307,20.0,239.44,239.37,8.03170293]
["bitfinex","SOLUSD",1732737245507,20.0,239.44,239.33,8.03170293]
["bitfinex","SOLUSD",1732737245508,8.03170293,239.42,239.33,8.03170293]
["bitfinex","SOLUSD",1732737245829,20.0,239.39,239.33,8.03170293]
["bitfinex","SOLUSD",1732737246123,20.0,239.39,239.3,23.776884]
["bitfinex","SOLUSD",1732737246416,20.0,239.39,239.34,8.03170293]
["bitfinex","SOLUSD",1732737249112,8.03170293,239.4,239.31,8.03170293]
["bitfinex","SOLUSD",1732737249497,20.0,239.37,239.25,6.2117]
["bitfinex","SOLUSD",1732737249825,20.0,239.37,239.3,8.03170293]
["bitfinex","SOLUSD",1732737250395,20.0,239.37,239.32,8.03170293]
["bitfinex","SOLUSD",1732737250825,20.0,239.39,239.34,8.03170293]
["bitfinex","SOLUSD",1732737251610,20.0,239.39,239.25,6.2117]
["bitfinex","SOLUSD",1732737251611,20.0,239.37,239.25,6.2117]
["bitfinex","SOLUSD",1732737251833,20.0,239.37,239.31,8.03170293]
["bitfinex","SOLUSD",1732737252326,20.0,239.37,239.33,8.03170293]
["bitfinex","SOLUSD",1732737252624,8.03170293,239.42,239.33,8.03170293]
["bitfinex","SOLUSD",1732737252625,20.0,239.39,239.33,8.03170293]
["bitfinex","SOLUSD",1732737255224,17.20154212,239.47,239.27,15.9707]
["bitfinex","SOLUSD",1732737255419,8.03170293,239.44,239.35,8.03170293]
["bitfinex","SOLUSD",1732737255629,8.03170293,239.44,239.33,8.03170293]
["bitfinex","SOLUSD",1732737257031,8.03170293,239.42,239.29,100.0]
["bitfinex","SOLUSD",1732737257320,8.03170293,239.4,239.32,8.03170293]
["bitfinex","SOLUSD",1732737257524,8.03170293,239.42,239.32,8.03170293]
["bitfinex","SOLUSD",1732737257728,20.0,239.39,239.32,8.03170293]
["bitfinex","SOLUSD",1732737258312,20.0,239.39,239.34,8.03170293]
["bitfinex","SOLUSD",1732737258524,20.0,239.42,239.36,8.03170293]
["bitfinex","SOLUSD",1732737258933,20.0,239.4,239.34,8.03170293]
["bitfinex","SOLUSD",1732737264023,17.20154212,239.47,239.34,8.03170293]
["bitfinex","SOLUSD",1732737264234,20.0,239.42,239.36,8.03170293]
["bitfinex","SOLUSD",1732737265213,20.0,239.44,239.38,8.03170293]
["bitfinex","SOLUSD",1732737265424,20.0,239.43,239.38,8.03170293]
["bitfinex","SOLUSD",1732737267316,20.0,239.43,239.36,8.03170293]
["bitfinex","SOLUSD",1732737269007,28.03170293,239.44,239.36,8.03170293]
["bitfinex","SOLUSD",1732737270928,28.03170293,239.44,239.34,8.03170293]
["bitfinex","SOLUSD",1732737271232,20.0,239.39,239.33,8.03170293]
["bitfinex","SOLUSD",1732737271435,20.0,239.39,239.31,8.03170293]
["bitfinex","SOLUSD",1732737271614,20.0,239.37,239.31,8.03170293]
["bitfinex","SOLUSD",1732737272313,20.0,239.37,239.3,8.03170293]
["bitfinex","SOLUSD",1732737272519,8.03170293,239.38,239.3,8.03170293]
["bitfinex","SOLUSD",1732737272927,20.0,239.33,239.25,6.2117]
["bitfinex","SOLUSD",1732737273118,20.0,239.31,239.25,8.03170293]
["bitfinex","SOLUSD",1732737274714,8.03170293,239.32,239.22,16.0894]
["bitfinex","SOLUSD",1732737274915,8.03170293,239.32,239.23,8.03170293]
["bitfinex","SOLUSD",1732737275836,20.0,239.29,239.19,6.0671]
["bitfinex","SOLUSD",1732737276014,8.03170293,239.28,239.2,8.03170293]
["bitfinex","SOLUSD",1732737276334,8.03170293,239.28,239.16,15.5201]
["bitfinex","SOLUSD",1732737276541,8.03170293,239.28,239.2,8.03170293]
["bitfinex","SOLUSD",1732737276946,8.03170293,239.28,239.16,15.5201]
["bitfinex","SOLUSD",1732737276947,20.0,239.25,239.16,15.5201]
["bitfinex","SOLUSD",1732737277130,20.0,239.25,239.18,8.03170293]
["bitfinex","SOLUSD",1732737277842,20.0,239.26,239.18,8.03170293]
["bitfinex","SOLUSD",1732737280448,20.0,239.24,239.14,0.83398233]
["bitfinex","SOLUSD",1732737280620,8.03170293,239.23,239.14,8.03170293]
["bitfinex","SOLUSD",1732737282141,8.03170293,239.23,239.1,0.5007206]
["bitfinex","SOLUSD",1732737282142,20.0,239.2,239.1,0.5007206]
["bitfinex","SOLUSD",1732737282353,8.03170293,239.15,239.1,0.5007206]
["bitfinex","SOLUSD",1732737282639,8.03170293,239.14,239.1,0.5007206]
["bitfinex","SOLUSD",1732737282840,8.03170293,239.16,239.1,0.5007206]
["bitfinex","SOLUSD",1732737286540,28.03170293,239.18,239.1,0.5007206]
["bitfinex","SOLUSD",1732737287839,8.03170293,239.16,239.1,0.5007206]
["bitfinex","SOLUSD",1732737288624,20.0,239.18,239.12,8.03170293]
["bitfinex","SOLUSD",1732737290029,20.0,239.16,239.12,8.03170293]
["bitfinex","SOLUSD",1732737292647,20.0,239.18,239.12,8.03170293]
["bitfinex","SOLUSD",1732737296035,8.03170293,239.25,239.16,8.03170293]
["bitfinex","SOLUSD",1732737296551,9.51458325,239.25,239.16,8.03170293]
["bitfinex","SOLUSD",1732737296756,8.03170293,239.25,239.18,8.03170293]
["bitfinex","SOLUSD",1732737297248,8.03170293,239.25,239.16,8.03170293]
["bitfinex","SOLUSD",1732737297649,20.0,239.21,239.16,8.03170293]
["bitfinex","SOLUSD",1732737302333,20.0,239.21,239.11,123.776884]
["bitfinex","SOLUSD",1732737302557,28.03170293,239.21,239.11,100.0]
["bitfinex","SOLUSD",1732737302754,8.03170293,239.19,239.12,8.03170293]
["bitfinex","SOLUSD",1732737303957,8.03170293,239.19,239.1,15.03962353]
["bitfinex","SOLUSD",1732737304134,28.03170293,239.21,239.13,8.03170293]
["bitfinex","SOLUSD",1732737304738,28.03170293,239.21,239.11,8.03170293]
["bitfinex","SOLUSD",1732737305554,28.03170293,239.21,239.1,7.0079206]
["bitfinex","SOLUSD",1732737305762,28.03170293,239.21,239.12,8.03170293]
["bitfinex","SOLUSD",1732737306057,8.03170293,239.19,239.1,15.03962353]
["bitfinex","SOLUSD",1732737307354,8.03170293,239.17,239.1,0.5007206]
["bitfinex","SOLUSD",1732737308458,20.0,239.14,239.1,0.5007206]
["bitfinex","SOLUSD",1732737309755,28.03170293,239.16,239.1,0.5007206]
["bitfinex","SOLUSD",1732737310160,8.03170293,239.14,239.1,0.3193206]
["bitfinex","SOLUSD",1732737310337,20.0,239.11,239.1,0.3193206]
["bitfinex","SOLUSD",1732737312244,36.2219,239.11,239.1,0.3193206]
["bitfinex","SOLUSD",1732737312456,59.998784,239.11,239.1,0.3193206]
["bitfinex","SOLUSD",1732737317962,20.0,239.11,239.1,0.3193206]
["bitfinex","SOLUSD",1732737318537,8.03170293,239.13,239.1,0.3193206]
["bitfinex","SOLUSD",1732737319753,20.0,239.11,239.1,0.3193206]
["bitfinex","SOLUSD",1732737320447,28.03170293,239.11,239.1,0.3193206]
["bitfinex","SOLUSD",1732737323140,20.0,239.11,239.1,0.3193206]
["bitfinex","SOLUSD",1732737324866,20.0,239.21,239.1,0.3193206]
["bitfinex","SOLUSD",1732737325073,8.03170293,239.15,239.1,0.3193206]
["bitfinex","SOLUSD",1732737325465,8.03170293,239.13,239.1,0.3193206]
["bitfinex","SOLUSD",1732737327363,43.776884,239.2,239.1,0.3193206]
["bitfinex","SOLUSD",1732737327567,8.03170293,239.16,239.1,0.3193206]
["bitfinex","SOLUSD",1732737328378,8.03170293,239.14,239.1,0.3193206]
["bitfinex","SOLUSD",1732737329251,43.776884,239.2,239.1,0.3193206]
["bitfinex","SOLUSD",1732737329446,8.03170293,239.14,239.1,0.3193206]
["bitfinex","SOLUSD",1732737329778,8.03170293,239.12,239.1,0.3193206]
["bitfinex","SOLUSD",1732737338979,1.52245271,239.15,239.1,0.3193206]
["bitfinex","SOLUSD",1732737339157,15.1477,239.21,239.1,0.3193206]
["bitfinex","SOLUSD",1732737339158,8.03170293,239.16,239.1,0.3193206]
["bitfinex","SOLUSD",1732737339558,16.61476094,239.21,239.1,0.3193206]
["bitfinex","SOLUSD",1732737339862,8.03170293,239.17,239.1,0.3193206]
["bitfinex","SOLUSD",1732737341176,8.03170293,239.15,239.1,0.3193206]
["bitfinex","SOLUSD",1732737344180,16.61476094,239.21,239.1,0.3193206]
["bitfinex","SOLUSD",1732737344381,8.03170293,239.16,239.1,0.3193206]
["bitfinex","SOLUSD",1732737345577,28.03170293,239.18,239.1,0.3193206]
["bitfinex","SOLUSD",1732737346778,20.0,239.19,239.15,8.03170293]
["bitfinex","SOLUSD",1732737347665,20.0,239.2,239.13,8.03170293]
["bitfinex","SOLUSD",1732737347983,9.04754928,239.24,239.13,8.03170293]
["bitfinex","SOLUSD",1732737348295,8.03170293,239.22,239.13,8.03170293]
["bitfinex","SOLUSD",1732737349194,8.03170293,239.2,239.13,8.03170293]
["bitfinex","SOLUSD",1732737349375,20.0,239.21,239.13,8.03170293]
["bitfinex","SOLUSD",1732737349580,28.03170293,239.21,239.13,8.03170293]
["bitfinex","SOLUSD",1732737349873,20.0,239.21,239.13,8.03170293]
["bitfinex","SOLUSD",1732737350063,28.03170293,239.21,239.12,8.03170293]
["bitfinex","SOLUSD",1732737351371,20.0,239.24,239.12,8.03170293]
["bitfinex","SOLUSD",1732737351570,8.03170293,239.21,239.12,8.03170293]
["bitfinex","SOLUSD",1732737352082,20.0,239.2,239.14,8.03170293]
["bitfinex","SOLUSD",1732737352289,8.03170293,239.23,239.14,8.03170293]
["bitfinex","SOLUSD",1732737352660,8.03170293,239.24,239.16,8.03170293]
["bitfinex","SOLUSD",1732737355363,16.4759805,239.27,239.16,8.03170293]
["bitfinex","SOLUSD",1732737355568,28.03170293,239.24,239.16,8.03170293]
["bitfinex","SOLUSD",1732737356378,8.03170293,239.23,239.16,8.03170293]
["bitfinex","SOLUSD",1732737359281,1.4637805,239.27,239.16,14.17040293]
["bitfinex","SOLUSD",1732737359497,20.0,239.22,239.16,14.17040293]
["bitfinex","SOLUSD",1732737363980,18.06719907,239.32,239.16,14.17040293]
["bitfinex","SOLUSD",1732737363981,23.776884,239.28,239.16,14.17040293]
["bitfinex","SOLUSD",1732737364180,20.0,239.22,239.16,14.17040293]
["bitfinex","SOLUSD",1732737367084,20.0,239.22,239.1,30.1826046]
["bitfinex","SOLUSD",1732737367085,8.03170293,239.2,239.1,30.1826046]
["bitfinex","SOLUSD",1732737367287,8.03170293,239.2,239.11,8.03170293]
["bitfinex","SOLUSD",1732737369688,8.03170293,239.2,239.1,30.1826046]
["bitfinex","SOLUSD",1732737369689,8.03170293,239.2,239.1,6.4057206]
["bitfinex","SOLUSD",1732737370004,8.03170293,239.2,239.1,14.43742353]
["bitfinex","SOLUSD",1732737371076,8.03170293,239.2,239.12,8.03170293]
["bitfinex","SOLUSD",1732737371299,28.03170293,239.22,239.12,8.03170293]
["bitfinex","SOLUSD",1732737371496,8.03170293,239.2,239.12,8.03170293]
["bitfinex","SOLUSD",1732737372502,8.03170293,239.2,239.1,6.4057206]
["bitfinex","SOLUSD",1732737372503,20.0,239.13,239.1,6.4057206]
["bitfinex","SOLUSD",1732737372682,8.03170293,239.12,239.1,0.3193206]
["bitfinex","SOLUSD",1732737374407,20.0,239.16,239.1,0.3193206]
["bitfinex","SOLUSD",1732737374614,28.03170293,239.16,239.1,0.3193206]
["bitfinex","SOLUSD",1732737375145,8.03170293,239.18,239.1,8.35102353]
["bitfinex","SOLUSD",1732737375310,23.62800293,239.2,239.12,8.03170293]
["bitfinex","SOLUSD",1732737376098,16.5171,239.26,239.1,8.35102353]
["bitfinex","SOLUSD",1732737376306,8.03170293,239.19,239.12,8.03170293]
["bitfinex","SOLUSD",1732737377812,8.03170293,239.19,239.1,8.35102353]
["bitfinex","SOLUSD",1732737381695,16.5171,239.26,239.1,8.35102353]
["bitfinex","SOLUSD",1732737381999,8.03170293,239.19,239.1,8.35102353]
["bitfinex","SOLUSD",1732737386291,8.03170293,239.17,239.1,0.3193206]
["bitfinex","SOLUSD",1732737386496,8.03170293,239.13,239.1,0.3193206]
["bitfinex","SOLUSD",1732737390302,20.0,239.14,239.1,0.3193206]
["bitfinex","SOLUSD",1732737392497,8.03170293,239.13,239.1,0.3193206]
["bitfinex","SOLUSD",1732737392692,20.0,239.14,239.1,0.3193206]
["bitfinex","SOLUSD",1732737392918,28.03170293,239.14,239.1,0.3193206]
["bitfinex","SOLUSD",1732737395216,1.50417102,239.18,239.1,0.3193206]
["bitfinex","SOLUSD",1732737395418,23.776884,239.21,239.1,0.3193206]
["bitfinex","SOLUSD",1732737395728,28.03170293,239.18,239.1,0.3193206]
["bitfinex","SOLUSD",1732737397335,8.03170293,239.18,239.1,0.3193206]
["bitfinex","SOLUSD",1732737398133,8.03170293,239.16,239.1,0.3193206]
["bitfinex","SOLUSD",1732737399217,8.03170293,239.18,239.1,0.3193206]
["bitfinex","SOLUSD",1732737399621,20.0,239.15,239.1,0.3193206]
["bitfinex","SOLUSD",1732737400634,20.0,239.18,239.1,8.35102353]
["bitfinex","SOLUSD",1732737400832,8.03170293,239.2,239.12,8.03170293]
["bitfinex","SOLUSD",1732737401739,8.03170293,239.2,239.1,0.3193206]
["bitfinex","SOLUSD",1732737401943,20.0,239.17,239.1,8.35102353]
["bitfinex","SOLUSD",1732737402241,8.03170293,239.19,239.1,8.35102353]
["bitfinex","SOLUSD",1732737402641,20.0,239.23,239.1,8.35102353]
["bitfinex","SOLUSD",1732737402823,20.0,239.17,239.1,8.35102353]
["bitfinex","SOLUSD",1732737403837,20.0,239.24,239.14,8.03170293]
["bitfinex","SOLUSD",1732737404137,6.3771,239.27,239.22,8.03170293]
["bitfinex","SOLUSD",1732737404323,16.0132,239.32,239.22,8.03170293]
["bitfinex","SOLUSD",1732737404324,8.03170293,239.3,239.22,8.03170293]
["bitfinex","SOLUSD",1732737404934,1.51813533,239.32,239.22,8.03170293]
["bitfinex","SOLUSD",1732737405184,8.03170293,239.31,239.22,8.03170293]
["bitfinex","SOLUSD",1732737405515,20.0,239.28,239.22,8.03170293]
["bitfinex","SOLUSD",1732737405714,20.0,239.28,239.16,100.83387996]
["bitfinex","SOLUSD",1732737405936,20.0,239.28,239.22,8.03170293]
["bitfinex","SOLUSD",1732737406138,20.0,239.26,239.22,8.03170293]
["bitfinex","SOLUSD",1732737406751,20.0,239.28,239.22,8.03170293]
["bitfinex","SOLUSD",1732737406921,20.0,239.28,239.23,8.03170293]
["bitfinex","SOLUSD",1732737407127,20.0,239.29,239.23,8.03170293]
["bitfinex","SOLUSD",1732737408435,20.0,239.29,239.22,15.7926]
["bitfinex","SOLUSD",1732737408635,20.0,239.29,239.23,8.03170293]
["bitfinex","SOLUSD",1732737410249,20.0,239.27,239.22,15.7926]
["bitfinex","SOLUSD",1732737410542,20.0,239.27,239.18,6.1341]
["bitfinex","SOLUSD",1732737410748,20.0,239.27,239.2,8.03170293]
["bitfinex","SOLUSD",1732737410927,20.0,239.26,239.2,8.03170293]
["bitfinex","SOLUSD",1732737412341,20.0,239.26,239.18,6.1341]
["bitfinex","SOLUSD",1732737412547,8.03170293,239.27,239.19,8.03170293]
["bitfinex","SOLUSD",1732737412548,20.0,239.24,239.19,8.03170293]
["bitfinex","SOLUSD",1732737414138,20.0,239.26,239.19,8.03170293]
["bitfinex","SOLUSD",1732737414336,8.03170293,239.29,239.19,8.03170293]
["bitfinex","SOLUSD",1732737414639,20.0,239.26,239.19,8.03170293]
["bitfinex","SOLUSD",1732737415038,20.0,239.24,239.19,8.03170293]
["bitfinex","SOLUSD",1732737417348,20.0,239.26,239.19,8.03170293]
["bitfinex","SOLUSD",1732737419035,20.0,239.26,239.21,8.03170293]
["bitfinex","SOLUSD",1732737419436,8.03170293,239.3,239.21,8.03170293]
["bitfinex","SOLUSD",1732737419753,20.0,239.27,239.21,8.03170293]
["bitfinex","SOLUSD",1732737420465,8.03170293,239.28,239.18,6.1341]
["bitfinex","SOLUSD",1732737420466,20.0,239.25,239.19,8.03170293]
["bitfinex","SOLUSD",1732737420832,20.0,239.23,239.18,6.1341]
["bitfinex","SOLUSD",1732737421148,8.03170293,239.24,239.18,6.1341]
["bitfinex","SOLUSD",1732737421149,20.0,239.21,239.18,6.1341]
["bitfinex","SOLUSD",1732737421346,20.0,239.25,239.18,6.1341]
["bitfinex","SOLUSD",1732737421347,8.03170293,239.22,239.18,6.1341]
["bitfinex","SOLUSD",1732737421733,8.03170293,239.22,239.13,8.03170293]
["bitfinex","SOLUSD",1732737422557,20.0,239.26,239.15,8.03170293]
["bitfinex","SOLUSD",1732737422733,20.0,239.21,239.15,8.03170293]
["bitfinex","SOLUSD",1732737424242,20.0,239.26,239.15,8.03170293]
["bitfinex","SOLUSD",1732737424447,20.0,239.21,239.15,8.03170293]
["bitfinex","SOLUSD",1732737425235,21.52589673,239.26,239.15,8.03170293]
["bitfinex","SOLUSD",1732737425435,8.03170293,239.23,239.15,8.03170293]
["bitfinex","SOLUSD",1732737431641,20.0,239.18,239.12,21.5609]
["bitfinex","SOLUSD",1732737431839,8.03170293,239.19,239.12,21.5609]
["bitfinex","SOLUSD",1732737434065,8.03170293,239.19,239.12,29.59260293]
["bitfinex","SOLUSD",1732737434272,20.0,239.18,239.12,21.5609]
["bitfinex","SOLUSD",1732737434570,20.0,239.18,239.13,8.03170293]
["bitfinex","SOLUSD",1732737435469,32.12681172,239.28,239.13,8.03170293]
["bitfinex","SOLUSD",1732737435643,8.03170293,239.23,239.15,8.03170293]
["bitfinex","SOLUSD",1732737436266,20.0,239.2,239.15,8.03170293]
["bitfinex","SOLUSD",1732737439963,8.03170293,239.23,239.15,8.03170293]
["bitfinex","SOLUSD",1732737441577,20.0,239.2,239.12,21.5609]
["bitfinex","SOLUSD",1732737441761,20.0,239.2,239.14,8.03170293]
["bitfinex","SOLUSD",1732737446870,20.0,239.24,239.14,8.03170293]
["bitfinex","SOLUSD",1732737447175,28.03170293,239.24,239.14,8.03170293]
["bitfinex","SOLUSD",1732737448775,8.03170293,239.16,239.1,0.3193206]
["bitfinex","SOLUSD",1732737450572,15.2105,239.22,239.1,0.3193206]
["bitfinex","SOLUSD",1732737450573,23.776884,239.21,239.1,0.3193206]
["bitfinex","SOLUSD",1732737450757,8.03170293,239.14,239.1,0.3193206]
["bitfinex","SOLUSD",1732737450956,8.03170293,239.12,239.1,0.3193206]
["bitfinex","SOLUSD",1732737452276,23.776884,239.11,239.1,0.3193206]
["bitfinex","SOLUSD",1732737453677,31.80858693,239.11,239.1,0.3193206]
["bitfinex","SOLUSD",1732737455157,8.03170293,239.11,239.1,0.3193206]
["bitfinex","SOLUSD",1732737457074,39.769684,239.19,239.1,0.3193206]
["bitfinex","SOLUSD",1732737457272,8.03170293,239.12,239.1,0.3193206]
["bitfinex","SOLUSD",1732737466994,9.55098673,239.12,239.1,0.3193206]
["bitfinex","SOLUSD",1732737467291,8.03170293,239.11,239.1,0.3193206]
["bitfinex","SOLUSD",1732737467878,1.5192838,239.12,239.1,0.3193206]
["bitfinex","SOLUSD",1732737468081,8.03170293,239.11,239.1,0.3193206]
["bitfinex","SOLUSD",1732737471668,8.03170293,239.11,238.97,15.0274]
["bitfinex","SOLUSD",1732737471669,20.0,239.07,238.97,15.0274]
["bitfinex","SOLUSD",1732737471875,8.03170293,239.0,238.96,6.3962]
["bitfinex","SOLUSD",1732737473172,8.03170293,239.0,238.91,22.3456]
["bitfinex","SOLUSD",1732737473389,8.03170293,239.0,238.92,8.03170293]
["bitfinex","SOLUSD",1732737473586,8.03170293,239.02,238.94,8.03170293]
["bitfinex","SOLUSD",1732737474183,20.0,239.03,238.94,8.03170293]
["bitfinex","SOLUSD",1732737474504,28.03170293,239.03,238.94,8.03170293]
["bitfinex","SOLUSD",1732737474796,8.03170293,239.02,238.94,8.03170293]
["bitfinex","SOLUSD",1732737478484,8.03170293,239.02,238.91,22.3456]
["bitfinex","SOLUSD",1732737478796,8.03170293,239.0,238.91,30.37730293]
["bitfinex","SOLUSD",1732737480402,20.0,238.97,238.91,30.37730293]
["bitfinex","SOLUSD",1732737480693,28.03170293,238.95,238.86,0.5007206]
["bitfinex","SOLUSD",1732737481000,20.0,239.02,238.89,8.03170293]
["bitfinex","SOLUSD",1732737481301,8.03170293,238.98,238.89,8.03170293]
["bitfinex","SOLUSD",1732737481795,20.0,239.02,238.89,8.03170293]
["bitfinex","SOLUSD",1732737481796,8.03170293,238.97,238.89,8.03170293]
["bitfinex","SOLUSD",1732737482815,8.03170293,238.97,238.86,0.5007206]
["bitfinex","SOLUSD",1732737483095,8.03170293,238.97,238.88,8.03170293]
["bitfinex","SOLUSD",1732737483596,8.03170293,238.93,238.86,0.5007206]
["bitfinex","SOLUSD",1732737485399,20.0,238.9,238.86,0.5007206]
["bitfinex","SOLUSD",1732737486095,20.0,238.92,238.86,0.5007206]
["bitfinex","SOLUSD",1732737486300,8.03170293,238.9,238.86,0.5007206]
["bitfinex","SOLUSD",1732737486481,8.03170293,238.88,238.86,0.5007206]
["bitfinex","SOLUSD",1732737486910,8.03170293,238.9,238.86,0.5007206]
["bitfinex","SOLUSD",1732737490894,8.03170293,238.88,238.86,0.5007206]
["bitfinex","SOLUSD",1732737491902,20.0,238.92,238.86,0.5007206]
["bitfinex","SOLUSD",1732737492107,8.03170293,238.9,238.86,0.5007206]
["bitfinex","SOLUSD",1732737493498,8.03170293,238.88,238.86,0.5007206]
["bitfinex","SOLUSD",1732737493892,1.489828,239.0,238.87,24.32370293]
["bitfinex","SOLUSD",1732737494102,8.03170293,238.94,238.87,24.32370293]
["bitfinex","SOLUSD",1732737494293,15.0071,239.01,238.88,0.8348906]
["bitfinex","SOLUSD",1732737494610,8.03170293,238.95,238.88,0.8348906]
["bitfinex","SOLUSD",1732737495195,8.03170293,238.95,238.87,24.32370293]
["bitfinex","SOLUSD",1732737495196,8.03170293,238.93,238.87,16.292]
["bitfinex","SOLUSD",1732737495411,8.03170293,238.92,238.87,16.292]
["bitfinex","SOLUSD",1732737495588,8.03170293,238.93,238.87,16.292]
["bitfinex","SOLUSD",1732737497002,15.0071,239.01,238.87,16.292]
["bitfinex","SOLUSD",1732737497202,8.03170293,238.93,238.87,16.292]
["bitfinex","SOLUSD",1732737498692,20.0,238.98,238.87,16.292]
["bitfinex","SOLUSD",1732737498992,8.03170293,238.94,238.87,16.292]
["bitfinex","SOLUSD",1732737502310,15.0071,239.01,238.87,25.15860997]
["bitfinex","SOLUSD",1732737502609,8.03170293,238.95,238.88,23.776884]
["bitfinex","SOLUSD",1732737503484,8.03170293,238.93,238.87,116.292]
["bitfinex","SOLUSD",1732737505804,8.03170293,238.94,238.87,16.292]
["bitfinex","SOLUSD",1732737509495,8.03170293,238.92,238.87,16.292]
["bitfinex","SOLUSD",1732737510115,20.0,239.01,238.87,16.292]
["bitfinex","SOLUSD",1732737510306,8.03170293,238.93,238.87,16.292]
["bitfinex","SOLUSD",1732737513009,8.03170293,238.91,238.87,16.292]
["bitfinex","SOLUSD",1732737517123,8.03170293,238.93,238.87,16.292]
["bitfinex","SOLUSD",1732737518026,8.03170293,238.96,238.87,24.32370293]
["bitfinex","SOLUSD",1732737518203,8.03170293,238.94,238.87,16.292]
["bitfinex","SOLUSD",1732737518405,10.57584641,239.04,238.89,8.03170293]
["bitfinex","SOLUSD",1732737518630,8.03170293,238.98,238.9,23.776884]
["bitfinex","SOLUSD",1732737518828,8.03170293,238.98,238.9,123.776884]
["bitfinex","SOLUSD",1732737519022,8.03170293,239.0,238.91,14.09710293]
["bitfinex","SOLUSD",1732737520931,8.03170293,239.0,238.93,8.03170293]
["bitfinex","SOLUSD",1732737522826,20.0,239.01,238.93,8.03170293]
["bitfinex","SOLUSD",1732737523030,8.03170293,239.02,238.93,8.03170293]
["bitfinex","SOLUSD",1732737525018,8.03170293,239.0,238.91,6.0654]
["bitfinex","SOLUSD",1732737525222,8.03170293,238.98,238.91,14.09710293]
["bitfinex","SOLUSD",1732737525609,8.03170293,238.98,238.87,16.292]
["bitfinex","SOLUSD",1732737525814,8.03170293,238.98,238.89,8.03170293]
["bitfinex","SOLUSD",1732737527714,17.91732848,239.06,238.97,8.03170293]
["bitfinex","SOLUSD",1732737528034,16.4207,239.06,238.97,8.03170293]
["bitfinex","SOLUSD",1732737528613,6.2544,239.08,238.99,8.03170293]
["bitfinex","SOLUSD",1732737528917,6.2544,239.08,239.03,8.03170293]
["bitfinex","SOLUSD",1732737529312,6.2544,239.08,239.05,8.03170293]
["bitfinex","SOLUSD",1732737529729,8.03170293,239.13,239.05,8.03170293]
["bitfinex","SOLUSD",1732737530117,15.9318,239.18,239.07,8.03170293]
["bitfinex","SOLUSD",1732737530320,23.96350293,239.18,239.11,8.03170293]
["bitfinex","SOLUSD",1732737530629,23.96350293,239.18,239.0,116.1314]
["bitfinex","SOLUSD",1732737530630,8.03170293,239.16,239.09,8.03170293]
["bitfinex","SOLUSD",1732737531626,20.0,239.13,239.04,6.2581]
["bitfinex","SOLUSD",1732737531824,20.0,239.13,239.05,8.03170293]
["bitfinex","SOLUSD",1732737532217,20.0,239.13,239.07,8.03170293]
["bitfinex","SOLUSD",1732737532421,28.03170293,239.15,239.07,8.03170293]
["bitfinex","SOLUSD",1732737535515,20.0,239.14,239.09,8.03170293]
["bitfinex","SOLUSD",1732737537214,20.0,239.15,239.11,8.03170293]
["bitfinex","SOLUSD",1732737538240,20.0,239.16,239.11,8.03170293]
["bitfinex","SOLUSD",1732737539040,1.49586589,239.2,239.13,8.03170293]
["bitfinex","SOLUSD",1732737539335,28.03170293,239.22,239.13,8.03170293]
["bitfinex","SOLUSD",1732737539526,20.0,239.17,239.12,8.03170293]
["bitfinex","SOLUSD",1732737540731,20.0,239.17,239.1,8.03170293]
["bitfinex","SOLUSD",1732737541034,20.0,239.15,239.05,116.2717]
["bitfinex","SOLUSD",1732737541221,20.0,239.13,239.05,100.0]
["bitfinex","SOLUSD",1732737541417,20.0,239.13,239.04,6.2581]
["bitfinex","SOLUSD",1732737541418,8.03170293,239.12,239.04,6.2581]
["bitfinex","SOLUSD",1732737542524,20.0,239.09,239.03,8.03170293]
["bitfinex","SOLUSD",1732737546124,20.0,239.13,239.05,8.03170293]
["bitfinex","SOLUSD",1732737546335,20.0,239.11,239.05,8.03170293]
["bitfinex","SOLUSD",1732737546940,20.0,239.11,239.03,8.03170293]
["bitfinex","SOLUSD",1732737547130,20.0,239.09,239.03,8.03170293]
["bitfinex","SOLUSD",1732737547820,20.0,239.09,238.99,15.112]
["bitfinex","SOLUSD",1732737547821,20.0,239.09,239.05,8.03170293]
["bitfinex","SOLUSD",1732737548041,20.0,239.11,239.05,8.03170293]
["bitfinex","SOLUSD",1732737548341,20.0,239.1,239.05,8.03170293]
["bitfinex","SOLUSD",1732737549543,20.0,239.12,239.05,8.03170293]
["bitfinex","SOLUSD",1732737549756,22.3496,239.16,239.07,8.03170293]
["bitfinex","SOLUSD",1732737549757,20.0,239.11,239.07,8.03170293]
["bitfinex","SOLUSD",1732737550042,22.3496,239.16,239.09,8.03170293]
["bitfinex","SOLUSD",1732737551418,20.0,239.13,239.09,8.03170293]
["bitfinex","SOLUSD",1732737552221,20.0,239.13,238.99,15.112]
["bitfinex","SOLUSD",1732737552428,20.0,239.13,239.05,8.03170293]
["bitfinex","SOLUSD",1732737552622,20.0,239.15,239.11,8.03170293]
["bitfinex","SOLUSD",1732737554237,20.0,239.17,239.11,8.03170293]
["bitfinex","SOLUSD",1732737555843,9.550004,239.2,239.04,32.12681172]
["bitfinex","SOLUSD",1732737555844,20.0,239.19,239.15,8.03170293]
["bitfinex","SOLUSD",1732737558049,16.1844,239.22,239.17,8.03170293]
["bitfinex","SOLUSD",1732737558245,6.049,239.25,239.17,8.03170293]
["bitfinex","SOLUSD",1732737558635,23.776884,239.24,239.17,8.03170293]
["bitfinex","SOLUSD",1732737559329,20.0,239.21,239.17,8.03170293]
["bitfinex","SOLUSD",1732737562939,6.049,239.25,239.2,8.03170293]
["bitfinex","SOLUSD",1732737563139,6.049,239.25,239.24,8.03170293]
["bitfinex","SOLUSD",1732737563534,6.049,239.25,239.2,23.776884]
["bitfinex","SOLUSD",1732737563734,6.049,239.25,239.24,8.03170293]
["bitfinex","SOLUSD",1732737565554,20.0,239.35,239.24,8.03170293]
["bitfinex","SOLUSD",1732737565733,20.0,239.35,239.29,8.03170293]
["bitfinex","SOLUSD",1732737568143,20.0,239.37,239.33,8.03170293]
["bitfinex","SOLUSD",1732737570663,20.0,239.35,239.31,8.03170293]
["bitfinex","SOLUSD",1732737571257,20.0,239.35,239.3,8.03170293]
["bitfinex","SOLUSD",1732737571652,20.0,239.36,239.3,8.03170293]
["bitfinex","SOLUSD",1732737572560,20.0,239.36,239.22,123.776884]
["bitfinex","SOLUSD",1732737572754,20.0,239.36,239.29,8.03170293]
["bitfinex","SOLUSD",1732737574843,28.03170293,239.37,239.29,8.03170293]
["bitfinex","SOLUSD",1732737575033,28.03170293,239.37,239.2,106.5382]
["bitfinex","SOLUSD",1732737575034,23.776884,239.36,239.2,106.5382]
["bitfinex","SOLUSD",1732737575238,20.0,239.3,239.24,8.03170293]
["bitfinex","SOLUSD",1732737577343,20.0,239.31,239.24,8.03170293]
["bitfinex","SOLUSD",1732737577544,20.0,239.3,239.24,8.03170293]
["bitfinex","SOLUSD",1732737581656,20.0,239.31,239.26,8.03170293]
["bitfinex","SOLUSD",1732737581856,21.8041,239.4,239.3,8.03170293]
["bitfinex","SOLUSD",1732737582164,31.80858693,239.39,239.3,8.03170293]
["bitfinex","SOLUSD",1732737582948,31.80858693,239.39,239.31,8.03170293]
["bitfinex","SOLUSD",1732737583143,20.0,239.36,239.31,8.03170293]
["bitfinex","SOLUSD",1732737584450,20.0,239.36,239.22,23.776884]
["bitfinex","SOLUSD",1732737584769,20.0,239.36,239.31,8.03170293]
["bitfinex","SOLUSD",1732737585471,20.0,239.37,239.31,8.03170293]
["bitfinex","SOLUSD",1732737585648,20.0,239.36,239.31,8.03170293]
["bitfinex","SOLUSD",1732737585844,20.0,239.36,239.23,0.83364148]
["bitfinex","SOLUSD",1732737586069,20.0,239.34,239.27,8.03170293]
["bitfinex","SOLUSD",1732737588158,20.0,239.33,239.29,8.03170293]
["bitfinex","SOLUSD",1732737589155,20.0,239.35,239.29,8.03170293]
["bitfinex","SOLUSD",1732737594761,20.0,239.35,239.28,8.03170293]
["bitfinex","SOLUSD",1732737594968,8.03170293,239.36,239.28,8.03170293]
["bitfinex","SOLUSD",1732737595272,20.0,239.33,239.28,8.03170293]
["bitfinex","SOLUSD",1732737596860,20.0,239.37,239.28,8.03170293]
["bitfinex","SOLUSD",1732737597059,20.0,239.33,239.28,8.03170293]
["bitfinex","SOLUSD",1732737602176,28.03170293,239.37,239.28,8.03170293]
["bitfinex","SOLUSD",1732737602480,20.0,239.37,239.3,8.03170293]
["bitfinex","SOLUSD",1732737602659,20.0,239.36,239.3,8.03170293]
["bitfinex","SOLUSD",1732737603171,20.0,239.37,239.3,8.03170293]
["bitfinex","SOLUSD",1732737603381,20.0,239.36,239.3,8.03170293]
["bitfinex","SOLUSD",1732737604063,23.776884,239.45,239.32,8.03170293]
["bitfinex","SOLUSD",1732737604372,8.03170293,239.41,239.34,8.03170293]
["bitfinex","SOLUSD",1732737604771,8.03170293,239.43,239.34,8.03170293]
["bitfinex","SOLUSD",1732737605882,8.03170293,239.41,239.28,16.5396]
["bitfinex","SOLUSD",1732737606071,16.76920847,239.46,239.28,16.5396]
["bitfinex","SOLUSD",1732737606072,20.0,239.36,239.28,24.57130293]
["bitfinex","SOLUSD",1732737606376,8.03170293,239.35,239.27,8.03170293]
["bitfinex","SOLUSD",1732737608083,20.0,239.32,239.23,16.5396]
["bitfinex","SOLUSD",1732737608379,20.0,239.32,239.24,8.03170293]
["bitfinex","SOLUSD",1732737608788,28.03170293,239.31,239.3,6.2917]
["bitfinex","SOLUSD",1732737609583,28.03170293,239.31,239.22,8.03170293]
["bitfinex","SOLUSD",1732737609784,20.0,239.3,239.29,2.0]
["bitfinex","SOLUSD",1732737610965,28.03170293,239.3,239.29,2.0]
["bitfinex","SOLUSD",1732737611178,51.80858693,239.3,239.29,2.0]
["bitfinex","SOLUSD",1732737611981,43.776884,239.3,239.29,2.0]
["bitfinex","SOLUSD",1732737612182,51.80858693,239.3,239.29,2.0]
["bitfinex","SOLUSD",1732737613466,51.80858693,239.3,239.29,0.17875611]
["bitfinex","SOLUSD",1732737613658,43.776884,239.3,239.29,0.17875611]
["bitfinex","SOLUSD",1732737613983,51.80858693,239.3,239.29,0.17875611]
["bitfinex","SOLUSD",1732737614680,20.0,239.3,239.29,0.17875611]
["bitfinex","SOLUSD",1732737614878,8.03170293,239.33,239.29,0.17875611]
["bitfinex","SOLUSD",1732737615982,8.03170293,239.31,239.29,0.17875611]
["bitfinex","SOLUSD",1732737617188,23.776884,239.3,239.29,0.17875611]
["bitfinex","SOLUSD",1732737621691,8.03170293,239.32,239.29,0.17875611]
["bitfinex","SOLUSD",1732737621887,6.6564,239.38,239.3,8.03170293]
["bitfinex","SOLUSD",1732737622093,8.03170293,239.39,239.3,8.03170293]
["bitfinex","SOLUSD",1732737622979,15.5808,239.44,239.32,8.03170293]
["bitfinex","SOLUSD",1732737623180,8.03170293,239.42,239.32,8.03170293]
["bitfinex","SOLUSD",1732737623390,8.03170293,239.42,239.34,8.03170293]
["bitfinex","SOLUSD",1732737624389,20.0,239.38,239.34,8.03170293]
["bitfinex","SOLUSD",1732737625988,20.0,239.38,239.32,8.03170293]
["bitfinex","SOLUSD",1732737626198,20.0,239.38,239.32,12.56148544]
["bitfinex","SOLUSD",1732737626567,20.0,239.37,239.32,12.56148544]
["bitfinex","SOLUSD",1732737626879,20.0,239.33,239.29,0.17875611]
["bitfinex","SOLUSD",1732737628375,20.0,239.41,239.29,0.17875611]
["bitfinex","SOLUSD",1732737628576,12.56148544,239.4,239.32,12.56148544]
["bitfinex","SOLUSD",1732737631083,20.0,239.37,239.32,12.56148544]
["bitfinex","SOLUSD",1732737632479,20.0,239.41,239.32,12.56148544]
["bitfinex","SOLUSD",1732737632683,20.0,239.37,239.32,12.56148544]
["bitfinex","SOLUSD",1732737634604,20.0,239.37,239.3,12.56148544]
["bitfinex","SOLUSD",1732737634798,20.0,239.35,239.3,12.56148544]
["bitfinex","SOLUSD",1732737635288,20.0,239.35,239.29,0.17875611]
["bitfinex","SOLUSD",1732737635289,12.56148544,239.38,239.29,0.17875611]
["bitfinex","SOLUSD",1732737635486,20.0,239.35,239.29,0.17875611]
["bitfinex","SOLUSD",1732737635694,20.0,239.33,239.29,0.17875611]
["bitfinex","SOLUSD",1732737635897,20.0,239.31,239.29,0.17875611]
["bitfinex","SOLUSD",1732737636697,32.56148544,239.3,239.29,0.17875611]
["bitfinex","SOLUSD",1732737638085,20.0,239.3,239.29,0.17875611]
["bitfinex","SOLUSD",1732737638418,12.56148544,239.34,239.29,0.17875611]
["bitfinex","SOLUSD",1732737638700,20.0,239.31,239.29,0.17875611]
["bitfinex","SOLUSD",1732737641109,20.0,239.37,239.29,0.17875611]
["bitfinex","SOLUSD",1732737641311,20.0,239.33,239.29,0.17875611]
["bitfinex","SOLUSD",1732737641521,20.0,239.31,239.29,0.17875611]
["bitfinex","SOLUSD",1732737643488,56.33836944,239.3,239.29,0.17875611]
["bitfinex","SOLUSD",1732737644898,20.0,239.23,239.19,6.3418]
["bitfinex","SOLUSD",1732737647107,20.0,239.23,239.16,12.56148544]
["bitfinex","SOLUSD",1732737648694,20.0,239.23,239.18,12.56148544]
["bitfinex","SOLUSD",1732737649089,12.56148544,239.3,239.22,12.56148544]
["bitfinex","SOLUSD",1732737650414,12.56148544,239.3,239.2,12.56148544]
["bitfinex","SOLUSD",1732737650415,20.0,239.27,239.2,12.56148544]
["bitfinex","SOLUSD",1732737650595,20.0,239.25,239.2,12.56148544]
["bitfinex","SOLUSD",1732737650797,20.0,239.3,239.15,4.1814]
["bitfinex","SOLUSD",1732737651012,12.56148544,239.31,239.21,12.56148544]
["bitfinex","SOLUSD",1732737651013,20.0,239.28,239.21,12.56148544]
["bitfinex","SOLUSD",1732737651593,20.0,239.28,239.15,5.01533259]
["bitfinex","SOLUSD",1732737651812,20.0,239.28,239.23,12.56148544]
["bitfinex","SOLUSD",1732737652021,28.95198544,239.35,239.27,12.56148544]
["bitfinex","SOLUSD",1732737652313,12.56148544,239.33,239.25,12.56148544]
["bitfinex","SOLUSD",1732737653212,20.0,239.3,239.25,12.56148544]
["bitfinex","SOLUSD",1732737653395,12.56148544,239.33,239.25,12.56148544]
["bitfinex","SOLUSD",1732737653716,20.0,239.3,239.25,12.56148544]
["bitfinex","SOLUSD",1732737656297,20.0,239.3,239.24,8.04512006]
["bitfinex","SOLUSD",1732737656497,20.0,239.29,239.24,8.04512006]
["bitfinex","SOLUSD",1732737657408,8.04512006,239.32,239.24,8.04512006]
["bitfinex","SOLUSD",1732737657611,20.0,239.32,239.24,8.04512006]
["bitfinex","SOLUSD",1732737657797,28.04512006,239.32,239.24,8.04512006]
["bitfinex","SOLUSD",1732737658597,20.0,239.32,239.24,8.04512006]
["bitfinex","SOLUSD",1732737659018,20.0,239.3,239.24,8.04512006]
["bitfinex","SOLUSD",1732737660516,16.3905,239.35,239.26,8.04512006]
["bitfinex","SOLUSD",1732737660700,8.04512006,239.37,239.29,8.04512006]
["bitfinex","SOLUSD",1732737661406,8.04512006,239.35,239.27,8.04512006]
["bitfinex","SOLUSD",1732737661926,8.04512006,239.33,239.24,8.04512006]
["bitfinex","SOLUSD",1732737662224,20.0,239.3,239.24,8.04512006]
["bitfinex","SOLUSD",1732737662525,8.04512006,239.35,239.26,8.04512006]
["bitfinex","SOLUSD",1732737662827,8.04512006,239.35,239.22,6.2792]
["bitfinex","SOLUSD",1732737662828,8.04512006,239.37,239.3,8.04512006]
["bitfinex","SOLUSD",1732737663320,14.25142006,239.39,239.3,8.04512006]
["bitfinex","SOLUSD",1732737663520,14.25142006,239.39,239.32,8.04512006]
["bitfinex","SOLUSD",1732737663731,6.2063,239.39,239.34,8.04512006]
["bitfinex","SOLUSD",1732737664230,6.2063,239.39,239.38,8.04512006]
["bitfinex","SOLUSD",1732737665727,6.2063,239.39,239.38,23.60802006]
["bitfinex","SOLUSD",1732737666331,6.2063,239.39,239.31,39.339784]
["bitfinex","SOLUSD",1732737666511,6.2063,239.39,239.37,12.55185396]
["bitfinex","SOLUSD",1732737667598,20.0,239.42,239.37,12.55185396]
["bitfinex","SOLUSD",1732737667807,12.55185396,239.49,239.41,12.55185396]
["bitfinex","SOLUSD",1732737669124,20.0,239.46,239.41,12.55185396]
["bitfinex","SOLUSD",1732737669325,12.55185396,239.5,239.42,12.55185396]
["bitfinex","SOLUSD",1732737669624,32.55185396,239.49,239.42,12.55185396]
["bitfinex","SOLUSD",1732737670613,32.55185396,239.49,239.35,106.3413]
["bitfinex","SOLUSD",1732737670614,12.55185396,239.48,239.41,12.55185396]
["bitfinex","SOLUSD",1732737670810,12.55185396,239.47,239.4,12.55185396]
["bitfinex","SOLUSD",1732737671213,12.55185396,239.48,239.41,12.55185396]
["bitfinex","SOLUSD",1732737672529,32.55185396,239.49,239.41,12.55185396]
["bitfinex","SOLUSD",1732737673231,20.0,239.49,239.43,12.55185396]
["bitfinex","SOLUSD",1732737673434,28.55525396,239.52,239.45,12.55185396]
["bitfinex","SOLUSD",1732737673635,28.55525396,239.52,239.44,12.55185396]
["bitfinex","SOLUSD",1732737673826,12.55185396,239.51,239.43,12.55185396]
["bitfinex","SOLUSD",1732737675025,12.55185396,239.53,239.45,12.55185396]
["bitfinex","SOLUSD",1732737675375,8.30065414,239.54,239.48,12.55185396]
["bitfinex","SOLUSD",1732737676038,8.30065414,239.54,239.5,12.55185396]
["bitfinex","SOLUSD",1732737676537,20.0,239.56,239.52,12.55185396]
["bitfinex","SOLUSD",1732737676837,12.55185396,239.61,239.54,12.55185396]
["bitfinex","SOLUSD",1732737677620,12.55185396,239.61,239.52,12.55185396]
["bitfinex","SOLUSD",1732737678114,12.55185396,239.59,239.51,12.55185396]
["bitfinex","SOLUSD",1732737679123,12.55185396,239.61,239.53,12.55185396]
["bitfinex","SOLUSD",1732737680313,12.55185396,239.61,239.51,12.55185396]
["bitfinex","SOLUSD",1732737680522,12.55185396,239.61,239.53,12.55185396]
["bitfinex","SOLUSD",1732737682640,12.55185396,239.61,239.47,23.776884]
["bitfinex","SOLUSD",1732737682834,12.55185396,239.61,239.46,0.83276171]
["bitfinex","SOLUSD",1732737682835,12.55185396,239.57,239.49,12.55185396]
["bitfinex","SOLUSD",1732737683031,12.55185396,239.53,239.45,18.85995396]
["bitfinex","SOLUSD",1732737683232,12.55185396,239.51,239.45,6.3081]
["bitfinex","SOLUSD",1732737683535,12.55185396,239.46,239.45,6.3081]
["bitfinex","SOLUSD",1732737683847,12.55185396,239.46,239.33,12.55185396]
["bitfinex","SOLUSD",1732737683848,20.0,239.43,239.33,12.55185396]
["bitfinex","SOLUSD",1732737684037,12.55185396,239.42,239.33,12.55185396]
["bitfinex","SOLUSD",1732737684218,12.55185396,239.42,239.35,12.55185396]
["bitfinex","SOLUSD",1732737684836,12.55185396,239.42,239.33,12.55185396]
["bitfinex","SOLUSD",1732737685625,12.55185396,239.42,239.35,12.55185396]
["bitfinex","SOLUSD",1732737688143,12.55185396,239.46,239.37,12.55185396]
["bitfinex","SOLUSD",1732737688334,12.55185396,239.48,239.39,12.55185396]
["bitfinex","SOLUSD",1732737690951,6.5305,239.54,239.35,12.55185396]
["bitfinex","SOLUSD",1732737690952,12.55185396,239.44,239.35,12.55185396]
["bitfinex","SOLUSD",1732737691327,12.55185396,239.42,239.35,12.55185396]
["bitfinex","SOLUSD",1732737691525,12.55185396,239.42,239.33,12.55185396]
["bitfinex","SOLUSD",1732737692727,12.55185396,239.4,239.31,15.0614]
["bitfinex","SOLUSD",1732737693045,12.55185396,239.4,239.32,36.32873796]
["bitfinex","SOLUSD",1732737693759,12.55185396,239.42,239.32,136.32873796]
["bitfinex","SOLUSD",1732737694652,12.55185396,239.4,239.32,36.32873796]
["bitfinex","SOLUSD",1732737695762,12.55185396,239.42,239.34,12.55185396]
["bitfinex","SOLUSD",1732737695931,12.55185396,239.42,239.35,23.776884]
["bitfinex","SOLUSD",1732737696460,12.55185396,239.52,239.33,23.776884]
["bitfinex","SOLUSD",1732737696461,12.55185396,239.4,239.33,23.776884]
["bitfinex","SOLUSD",1732737696629,12.55185396,239.38,239.31,15.0614]
["bitfinex","SOLUSD",1732737696835,12.55185396,239.34,239.26,12.55185396]
["bitfinex","SOLUSD",1732737697137,12.55185396,239.3,239.22,12.55185396]
["bitfinex","SOLUSD",1732737697344,12.55185396,239.28,239.19,15.9163]
["bitfinex","SOLUSD",1732737697537,12.55185396,239.28,239.2,12.55185396]
["bitfinex","SOLUSD",1732737698663,12.55185396,239.28,239.21,23.776884]
["bitfinex","SOLUSD",1732737703054,12.55185396,239.3,239.22,12.55185396]
["bitfinex","SOLUSD",1732737703253,12.55185396,239.3,239.21,23.776884]
["bitfinex","SOLUSD",1732737703460,12.55185396,239.3,239.22,12.55185396]
["bitfinex","SOLUSD",1732737704049,12.55185396,239.32,239.24,12.55185396]
["bitfinex","SOLUSD",1732737705749,28.37415396,239.34,239.26,12.55185396]
["bitfinex","SOLUSD",1732737706639,12.55185396,239.32,239.24,12.55185396]
["bitfinex","SOLUSD",1732737706975,12.55185396,239.3,239.14,121.5547]
["bitfinex","SOLUSD",1732737707156,15.8223,239.34,239.2,12.55185396]
["bitfinex","SOLUSD",1732737707157,12.55185396,239.28,239.2,12.55185396]
["bitfinex","SOLUSD",1732737709863,12.55185396,239.32,239.24,12.55185396]
["bitfinex","SOLUSD",1732737710059,28.37415396,239.34,239.26,12.55185396]
["bitfinex","SOLUSD",1732737710260,28.37415396,239.34,239.22,0.83373949]
["bitfinex","SOLUSD",1732737710444,15.8223,239.34,239.28,12.55185396]
["bitfinex","SOLUSD",1732737710646,15.8223,239.34,239.3,12.55185396]
["bitfinex","SOLUSD",1732737710843,6.4975,239.39,239.32,12.55185396]
["bitfinex","SOLUSD",1732737711156,6.4975,239.39,239.34,12.55185396]
["bitfinex","SOLUSD",1732737711339,12.55185396,239.45,239.36,12.55185396]
["bitfinex","SOLUSD",1732737711766,12.55185396,239.45,239.36,7.25029636]
["bitfinex","SOLUSD",1732737712072,12.55185396,239.45,239.37,12.55185396]
["bitfinex","SOLUSD",1732737714761,16.4406,239.46,239.39,12.55185396]
["bitfinex","SOLUSD",1732737722066,12.55185396,239.45,239.37,12.55185396]
["bitfinex","SOLUSD",1732737722446,12.55185396,239.43,239.35,12.55185396]
["bitfinex","SOLUSD",1732737722965,12.55185396,239.41,239.33,12.55185396]
["bitfinex","SOLUSD",1732737723569,12.55185396,239.39,239.31,12.55185396]
["bitfinex","SOLUSD",1732737724167,16.4406,239.46,239.33,12.55185396]
["bitfinex","SOLUSD",1732737724168,12.55185396,239.41,239.33,12.55185396]
["bitfinex","SOLUSD",1732737724359,12.55185396,239.43,239.35,12.55185396]
["bitfinex","SOLUSD",1732737724762,12.55185396,239.45,239.37,12.55185396]
["bitfinex","SOLUSD",1732737725073,16.4406,239.46,239.41,12.55185396]
["bitfinex","SOLUSD",1732737725263,16.4406,239.46,239.43,12.55185396]
["bitfinex","SOLUSD",1732737725470,6.4503,239.47,239.43,12.55185396]
["bitfinex","SOLUSD",1732737726463,29.16465396,239.52,239.43,12.55185396]
["bitfinex","SOLUSD",1732737726772,29.16465396,239.52,239.38,105.01043632]
["bitfinex","SOLUSD",1732737726773,16.6128,239.52,239.47,12.55185396]
["bitfinex","SOLUSD",1732737726970,16.6128,239.52,239.49,12.55185396]
["bitfinex","SOLUSD",1732737727172,8.71184962,239.69,239.49,12.55185396]
["bitfinex","SOLUSD",1732737727173,12.55185396,239.58,239.49,12.55185396]
["bitfinex","SOLUSD",1732737729363,12.55185396,239.58,239.51,12.55185396]
["bitfinex","SOLUSD",1732737729565,18.67615396,239.6,239.51,12.55185396]
["bitfinex","SOLUSD",1732737730862,12.55185396,239.58,239.49,12.55185396]
["bitfinex","SOLUSD",1732737731573,6.1243,239.6,239.45,100.0]
["bitfinex","SOLUSD",1732737731574,18.67615396,239.6,239.51,12.55185396]
["bitfinex","SOLUSD",1732737731784,6.1243,239.6,239.53,12.55185396]
["bitfinex","SOLUSD",1732737731988,12.55185396,239.64,239.57,12.55185396]
["bitfinex","SOLUSD",1732737732496,15.5719,239.66,239.59,12.55185396]
["bitfinex","SOLUSD",1732737732497,28.12375396,239.66,239.59,12.55185396]
["bitfinex","SOLUSD",1732737733370,8.71184962,239.69,239.65,12.55185396]
["bitfinex","SOLUSD",1732737733790,22.9893,239.72,239.65,12.55185396]
["bitfinex","SOLUSD",1732737734164,22.8009,239.78,239.69,12.55185396]
["bitfinex","SOLUSD",1732737734369,12.55185396,239.76,239.67,12.55185396]
["bitfinex","SOLUSD",1732737734590,12.55185396,239.72,239.63,12.55185396]
["bitfinex","SOLUSD",1732737735487,13.05257456,239.7,239.63,12.55185396]
["bitfinex","SOLUSD",1732737737279,0.5007206,239.7,239.63,12.55185396]
["bitfinex","SOLUSD",1732737738486,0.5007206,239.7,239.65,12.55185396]
["bitfinex","SOLUSD",1732737738688,0.5007206,239.7,239.67,12.55185396]
["bitfinex","SOLUSD",1732737738891,0.5007206,239.7,239.69,12.55185396]
["bitfinex","SOLUSD",1732737739695,0.5007206,239.7,239.67,12.55185396]
["bitfinex","SOLUSD",1732737741675,0.5007206,239.7,239.69,12.55185396]
["bitfinex","SOLUSD",1732737744199,0.5007206,239.7,239.69,36.32873796]
["bitfinex","SOLUSD",1732737744399,0.5007206,239.7,239.69,12.55185396]
["bitfinex","SOLUSD",1732737744790,0.5007206,239.7,239.67,12.55185396]
["bitfinex","SOLUSD",1732737744995,0.5007206,239.7,239.69,12.55185396]
["bitfinex","SOLUSD",1732737749085,0.5007206,239.7,239.69,36.32873796]
["bitfinex","SOLUSD",1732737749286,0.5007206,239.7,239.69,12.55185396]
["bitfinex","SOLUSD",1732737750695,0.5007206,239.7,239.69,36.32873796]
["bitfinex","SOLUSD",1732737757388,0.5007206,239.7,239.69,41.33271213]
["bitfinex","SOLUSD",1732737757594,0.5007206,239.7,239.69,141.33271213]
["bitfinex","SOLUSD",1732737757798,0.5007206,239.7,239.69,140.50073796]
["bitfinex","SOLUSD",1732737758210,0.5007206,239.7,239.69,452.50073796]
["bitfinex","SOLUSD",1732737759295,0.5007206,239.7,239.69,352.50073796]
["bitfinex","SOLUSD",1732737760290,6.2278,239.82,239.72,20.0]
["bitfinex","SOLUSD",1732737760496,6.2278,239.82,239.81,12.55185396]
["bitfinex","SOLUSD",1732737760689,28.75755396,239.9,239.81,12.55185396]
["bitfinex","SOLUSD",1732737760690,16.2057,239.9,239.81,36.32873796]
["bitfinex","SOLUSD",1732737760990,16.2057,239.9,239.85,12.55185396]
["bitfinex","SOLUSD",1732737761698,28.75755396,239.9,239.83,12.55185396]
["bitfinex","SOLUSD",1732737762102,12.55185396,239.88,239.79,12.55185396]
["bitfinex","SOLUSD",1732737762306,12.55185396,239.88,239.81,12.55185396]
["bitfinex","SOLUSD",1732737763012,12.55185396,239.88,239.79,12.55185396]
["bitfinex","SOLUSD",1732737763390,12.55185396,239.84,239.77,12.55185396]
["bitfinex","SOLUSD",1732737763595,12.55185396,239.84,239.67,20.1281]
["bitfinex","SOLUSD",1732737763596,12.55185396,239.82,239.73,12.55185396]
["bitfinex","SOLUSD",1732737763902,16.2872,239.79,239.73,12.55185396]
["bitfinex","SOLUSD",1732737768011,12.55185396,239.78,239.71,12.55185396]
["bitfinex","SOLUSD",1732737768217,12.55185396,239.76,239.69,12.55185396]
["bitfinex","SOLUSD",1732737769213,12.55185396,239.78,239.71,12.55185396]
["bitfinex","SOLUSD",1732737769795,12.55185396,239.78,239.69,12.55185396]
["bitfinex","SOLUSD",1732737776112,12.55185396,239.77,239.69,12.55185396]
["bitfinex","SOLUSD",1732737780809,16.2872,239.79,239.76,12.55185396]
["bitfinex","SOLUSD",1732737781015,16.2872,239.79,239.77,12.55185396]
["bitfinex","SOLUSD",1732737781230,16.2872,239.79,239.75,12.55185396]
["bitfinex","SOLUSD",1732737781923,16.2872,239.79,239.73,12.55185396]
["bitfinex","SOLUSD",1732737783827,6.1933,239.83,239.77,12.55185396]
["bitfinex","SOLUSD",1732737784125,16.07,239.84,239.8,12.55185396]
["bitfinex","SOLUSD",1732737784504,16.07,239.84,239.82,12.55185396]
["bitfinex","SOLUSD",1732737785127,6.2441,239.88,239.82,12.55185396]
["bitfinex","SOLUSD",1732737785320,6.2441,239.88,239.84,12.55185396]
["bitfinex","SOLUSD",1732737786626,6.2441,239.88,239.82,12.55185396]
["bitfinex","SOLUSD",1732737786928,12.55185396,239.86,239.78,112.55185396]
["bitfinex","SOLUSD",1732737787120,6.2441,239.88,239.74,12.55185396]
["bitfinex","SOLUSD",1732737787121,12.55185396,239.84,239.74,12.55185396]
["bitfinex","SOLUSD",1732737787516,12.55185396,239.84,239.76,12.55185396]
["bitfinex","SOLUSD",1732737787730,12.55185396,239.87,239.79,12.55185396]
["bitfinex","SOLUSD",1732737788514,12.55185396,239.85,239.77,12.55185396]
["bitfinex","SOLUSD",1732737789813,12.55185396,239.87,239.79,12.55185396]
["bitfinex","SOLUSD",1732737790022,6.2441,239.88,239.81,12.55185396]
["bitfinex","SOLUSD",1732737791439,6.2441,239.88,239.79,12.55185396]
["bitfinex","SOLUSD",1732737791625,12.55185396,239.87,239.79,12.55185396]
["bitfinex","SOLUSD",1732737792014,12.55185396,239.85,239.77,12.55185396]
["bitfinex","SOLUSD",1732737793040,12.55185396,239.87,239.77,12.55185396]
["bitfinex","SOLUSD",1732737793236,12.55185396,239.87,239.79,12.55185396]
["bitfinex","SOLUSD",1732737793444,6.2441,239.88,239.81,12.55185396]
["bitfinex","SOLUSD",1732737793812,6.2441,239.88,239.83,12.55185396]
["bitfinex","SOLUSD",1732737794930,16.3107,239.9,239.83,12.55185396]
["bitfinex","SOLUSD",1732737795942,16.3107,239.9,239.86,12.55185396]
["bitfinex","SOLUSD",1732737796245,16.3107,239.9,239.84,12.55185396]
["bitfinex","SOLUSD",1732737797343,6.8459206,239.94,239.88,12.55185396]
["bitfinex","SOLUSD",1732737797520,6.8459206,239.94,239.92,12.55185396]
["bitfinex","SOLUSD",1732737797717,0.5007206,239.94,239.92,12.55185396]
["bitfinex","SOLUSD",1732737799232,0.5007206,239.94,239.9,12.55185396]
["bitfinex","SOLUSD",1732737799742,0.5007206,239.94,239.92,12.55185396]
["bitfinex","SOLUSD",1732737812255,0.5007206,239.94,239.93,7.99760352]
["bitfinex","SOLUSD",1732737813550,0.5007206,239.94,239.93,31.77448752]
["bitfinex","SOLUSD",1732737813859,0.5007206,239.94,239.93,23.776884]
["bitfinex","SOLUSD",1732737814052,0.5007206,239.94,239.93,31.77448752]
["bitfinex","SOLUSD",1732737814245,0.5007206,239.94,239.93,7.99760352]
["bitfinex","SOLUSD",1732737814553,0.5007206,239.94,239.93,31.77448752]
["bitfinex","SOLUSD",1732737814741,0.5007206,239.94,239.93,7.99760352]
["bitfinex","SOLUSD",1732737819443,0.5007206,239.94,239.9,23.776884]
["bitfinex","SOLUSD",1732737819636,0.5007206,239.94,239.93,7.99760352]
["bitfinex","SOLUSD",1732737825441,0.5007206,239.94,239.9,24.6082031]
["bitfinex","SOLUSD",1732737825756,0.5007206,239.94,239.8,16.682654]
["bitfinex","SOLUSD",1732737825757,0.5007206,239.94,239.84,116.191]
["bitfinex","SOLUSD",1732737825959,0.5007206,239.94,239.9,7.99760352]
["bitfinex","SOLUSD",1732737826157,0.5007206,239.94,239.8,16.682654]
["bitfinex","SOLUSD",1732737826462,8.49832412,239.94,239.86,7.99760352]
["bitfinex","SOLUSD",1732737827464,7.99760352,239.92,239.84,7.99760352]
["bitfinex","SOLUSD",1732737827774,7.99760352,239.9,239.82,7.99760352]
["bitfinex","SOLUSD",1732737828275,14.25090352,239.9,239.77,100.0]
["bitfinex","SOLUSD",1732737828567,7.99760352,239.88,239.72,104.1714]
["bitfinex","SOLUSD",1732737828873,7.99760352,239.88,239.8,7.99760352]
["bitfinex","SOLUSD",1732737831373,6.2533,239.9,239.82,7.99760352]
["bitfinex","SOLUSD",1732737831580,6.2533,239.9,239.86,7.99760352]
["bitfinex","SOLUSD",1732737837075,15.1701,239.91,239.86,7.99760352]
["bitfinex","SOLUSD",1732737838867,6.6459206,239.94,239.9,7.99760352]
["bitfinex","SOLUSD",1732737840282,0.5007206,239.94,239.92,7.99760352]
["bitfinex","SOLUSD",1732737843783,0.5007206,239.94,239.9,7.99760352]
["bitfinex","SOLUSD",1732737844386,0.5007206,239.94,239.89,7.99760352]
["bitfinex","SOLUSD",1732737846885,8.49832412,239.94,239.82,23.776884]
["bitfinex","SOLUSD",1732737847086,7.99760352,239.92,239.79,100.0]
["bitfinex","SOLUSD",1732737847283,7.99760352,239.9,239.82,7.99760352]
["bitfinex","SOLUSD",1732737847966,7.19760352,239.9,239.82,7.99760352]
["bitfinex","SOLUSD",1732737848564,7.19760352,239.9,239.84,7.99760352]
["bitfinex","SOLUSD",1732737852584,7.99760352,239.92,239.85,7.99760352]
["bitfinex","SOLUSD",1732737852888,7.99760352,239.92,239.84,7.99760352]
["bitfinex","SOLUSD",1732737854363,7.99760352,239.92,239.78,23.776884]
["bitfinex","SOLUSD",1732737854564,7.99760352,239.85,239.73,100.0]
["bitfinex","SOLUSD",1732737854765,7.99760352,239.85,239.69,15.235]
["bitfinex","SOLUSD",1732737854766,7.99760352,239.83,239.75,7.99760352]
["bitfinex","SOLUSD",1732737854990,7.99760352,239.82,239.7,100.0]
["bitfinex","SOLUSD",1732737855286,15.2702,239.87,239.67,100.0]
["bitfinex","SOLUSD",1732737855287,7.99760352,239.8,239.67,100.0]
["bitfinex","SOLUSD",1732737855472,7.99760352,239.8,239.72,7.99760352]
["bitfinex","SOLUSD",1732737855670,7.99760352,239.8,239.67,100.0]
["bitfinex","SOLUSD",1732737855866,7.99760352,239.8,239.73,7.99760352]
["bitfinex","SOLUSD",1732737856763,20.2702,239.87,239.73,7.99760352]
["bitfinex","SOLUSD",1732737856969,7.99760352,239.8,239.73,7.99760352]
["bitfinex","SOLUSD",1732737858581,7.99760352,239.81,239.74,7.99760352]
["bitfinex","SOLUSD",1732737859392,7.99760352,239.81,239.73,7.99760352]
["bitfinex","SOLUSD",1732737859594,7.99760352,239.8,239.72,7.99760352]
["bitfinex","SOLUSD",1732737859771,14.27120352,239.81,239.73,7.99760352]
["bitfinex","SOLUSD",1732737860973,14.27120352,239.81,239.67,23.776884]
["bitfinex","SOLUSD",1732737860974,14.27120352,239.81,239.74,7.99760352]
["bitfinex","SOLUSD",1732737861381,14.27120352,239.81,239.66,23.776884]
["bitfinex","SOLUSD",1732737861382,14.27120352,239.81,239.73,7.99760352]
["bitfinex","SOLUSD",1732737862098,7.99760352,239.8,239.72,7.99760352]
["bitfinex","SOLUSD",1732737862398,14.27120352,239.81,239.73,7.99760352]
["bitfinex","SOLUSD",1732737862570,6.2736,239.81,239.75,7.99760352]
["bitfinex","SOLUSD",1732737863030,6.2736,239.81,239.77,7.99760352]
["bitfinex","SOLUSD",1732737863174,6.2736,239.81,239.66,128.78149832]
["bitfinex","SOLUSD",1732737863175,6.2736,239.81,239.78,7.99760352]
["bitfinex","SOLUSD",1732737863796,6.2736,239.81,239.79,7.99760352]
["bitfinex","SOLUSD",1732737865781,6.2736,239.81,239.77,7.99760352]
["bitfinex","SOLUSD",1732737866103,6.2736,239.81,239.7,20.0]
["bitfinex","SOLUSD",1732737866405,6.2736,239.81,239.79,7.99760352]
["bitfinex","SOLUSD",1732737867084,20.0,239.83,239.67,0.83210112]
["bitfinex","SOLUSD",1732737867281,7.99760352,239.82,239.74,7.99760352]
["bitfinex","SOLUSD",1732737867796,20.0,239.83,239.68,23.776884]
["bitfinex","SOLUSD",1732737867990,20.0,239.81,239.76,7.99760352]
["bitfinex","SOLUSD",1732737870179,20.0,239.83,239.78,7.99760352]
["bitfinex","SOLUSD",1732737873782,6.535,239.86,239.69,100.83203182]
["bitfinex","SOLUSD",1732737873985,6.535,239.86,239.8,7.99760352]
["bitfinex","SOLUSD",1732737875285,6.535,239.86,239.78,7.99760352]
["bitfinex","SOLUSD",1732737875907,20.0,239.82,239.76,7.99760352]
["bitfinex","SOLUSD",1732737876588,20.0,239.83,239.76,7.99760352]
["bitfinex","SOLUSD",1732737876887,20.0,239.82,239.76,7.99760352]
["bitfinex","SOLUSD",1732737878505,20.0,239.82,239.69,0.83204422]
["bitfinex","SOLUSD",1732737878708,20.0,239.82,239.75,7.99760352]
["bitfinex","SOLUSD",1732737881189,7.99760352,239.83,239.75,7.99760352]
["bitfinex","SOLUSD",1732737881690,20.0,239.82,239.77,7.99760352]
["bitfinex","SOLUSD",1732737882603,20.0,239.8,239.65,106.6264]
["bitfinex","SOLUSD",1732737882791,20.0,239.8,239.73,7.99760352]
["bitfinex","SOLUSD",1732737883588,7.99760352,239.81,239.73,7.99760352]
["bitfinex","SOLUSD",1732737884095,11.535,239.86,239.65,7.4585417]
["bitfinex","SOLUSD",1732737884096,7.99760352,239.79,239.65,6.6264]
["bitfinex","SOLUSD",1732737884297,7.99760352,239.77,239.69,7.99760352]
["bitfinex","SOLUSD",1732737884887,7.99760352,239.79,239.65,6.6264]
["bitfinex","SOLUSD",1732737885107,7.99760352,239.77,239.69,7.99760352]
["bitfinex","SOLUSD",1732737886007,7.99760352,239.77,239.65,6.6264]
["bitfinex","SOLUSD",1732737886008,20.0,239.69,239.65,6.6264]
["bitfinex","SOLUSD",1732737886186,20.0,239.69,239.56,15.4358]
["bitfinex","SOLUSD",1732737886187,7.99760352,239.68,239.6,7.99760352]
["bitfinex","SOLUSD",1732737886685,7.99760352,239.62,239.53,6.7357056]
["bitfinex","SOLUSD",1732737887006,27.99760352,239.64,239.56,7.99760352]
["bitfinex","SOLUSD",1732737887386,27.99760352,239.64,239.53,6.7357056]
["bitfinex","SOLUSD",1732737887387,7.99760352,239.62,239.53,6.7357056]
["bitfinex","SOLUSD",1732737887587,20.0,239.64,239.55,7.99760352]
["bitfinex","SOLUSD",1732737887900,20.0,239.64,239.59,7.99760352]
["bitfinex","SOLUSD",1732737888094,20.0,239.64,239.61,7.99760352]
["bitfinex","SOLUSD",1732737888299,15.6402,239.67,239.63,7.99760352]
["bitfinex","SOLUSD",1732737888611,7.99760352,239.72,239.65,7.99760352]
["bitfinex","SOLUSD",1732737888784,15.6402,239.73,239.65,7.99760352]
["bitfinex","SOLUSD",1732737891686,15.6402,239.73,239.67,7.99760352]
["bitfinex","SOLUSD",1732737894895,7.99760352,239.72,239.65,7.99760352]
["bitfinex","SOLUSD",1732737895097,7.99760352,239.72,239.6,23.776884]
["bitfinex","SOLUSD",1732737895303,27.99760352,239.7,239.62,7.99760352]
["bitfinex","SOLUSD",1732737896016,7.99760352,239.68,239.6,7.99760352]
["bitfinex","SOLUSD",1732737896197,20.0,239.7,239.62,7.99760352]
["bitfinex","SOLUSD",1732737896403,20.0,239.7,239.64,7.99760352]
["bitfinex","SOLUSD",1732737897098,20.0,239.7,239.57,0.83247835]
["bitfinex","SOLUSD",1732737897099,20.0,239.7,239.66,7.99760352]
["bitfinex","SOLUSD",1732737897603,15.6402,239.73,239.66,7.99760352]
["bitfinex","SOLUSD",1732737897802,15.6402,239.73,239.68,7.99760352]
["bitfinex","SOLUSD",1732737898413,7.99760352,239.75,239.68,7.99760352]
["bitfinex","SOLUSD",1732737898597,20.0,239.72,239.68,7.99760352]
["bitfinex","SOLUSD",1732737899301,7.99760352,239.76,239.68,7.99760352]
["bitfinex","SOLUSD",1732737899805,15.7589,239.79,239.68,7.99760352]
["bitfinex","SOLUSD",1732737899997,7.99760352,239.76,239.68,7.99760352]
["bitfinex","SOLUSD",1732737900198,15.7589,239.79,239.68,12.52364545]
["bitfinex","SOLUSD",1732737900411,12.52364545,239.77,239.68,12.52364545]
["bitfinex","SOLUSD",1732737901499,12.52364545,239.75,239.68,12.52364545]
["bitfinex","SOLUSD",1732737902912,2.46566954,239.88,239.74,12.52364545]
["bitfinex","SOLUSD",1732737903120,12.52364545,239.86,239.78,12.52364545]
["bitfinex","SOLUSD",1732737903304,12.52364545,239.88,239.8,12.52364545]
["bitfinex","SOLUSD",1732737903817,12.52364545,239.86,239.78,12.52364545]
["bitfinex","SOLUSD",1732737906124,12.52364545,239.88,239.78,12.52364545]
["bitfinex","SOLUSD",1732737906624,12.52364545,239.88,239.8,12.52364545]
["bitfinex","SOLUSD",1732737908100,12.52364545,239.88,239.72,0.83195643]
["bitfinex","SOLUSD",1732737908101,12.52364545,239.88,239.78,12.52364545]
["bitfinex","SOLUSD",1732737908827,12.52364545,239.86,239.78,12.52364545]
["bitfinex","SOLUSD",1732737908995,12.52364545,239.86,239.76,12.52364545]
["bitfinex","SOLUSD",1732737909420,12.52364545,239.83,239.74,12.52364545]
["bitfinex","SOLUSD",1732737911518,12.52364545,239.87,239.78,12.52364545]
["bitfinex","SOLUSD",1732737911723,12.52364545,239.87,239.8,12.52364545]
["bitfinex","SOLUSD",1732737911920,20.0,239.87,239.8,12.52364545]
["bitfinex","SOLUSD",1732737912105,20.0,239.86,239.8,12.52364545]
["bitfinex","SOLUSD",1732737912300,12.52364545,239.87,239.78,12.52364545]
["bitfinex","SOLUSD",1732737912496,12.52364545,239.87,239.8,12.52364545]
["bitfinex","SOLUSD",1732737912924,12.52364545,239.85,239.78,12.52364545]
["bitfinex","SOLUSD",1732737913216,12.52364545,239.83,239.75,19.06904545]
["bitfinex","SOLUSD",1732737913435,12.52364545,239.83,239.75,12.52364545]
["bitfinex","SOLUSD",1732737913601,12.52364545,239.81,239.73,12.52364545]
["bitfinex","SOLUSD",1732737914607,12.52364545,239.83,239.75,12.52364545]
["bitfinex","SOLUSD",1732737917520,12.52364545,239.79,239.69,19.06904545]
["bitfinex","SOLUSD",1732737918021,12.52364545,239.75,239.65,15.1853]
["bitfinex","SOLUSD",1732737918229,12.52364545,239.73,239.65,27.70894545]
["bitfinex","SOLUSD",1732737919735,12.52364545,239.77,239.69,12.52364545]
["bitfinex","SOLUSD",1732737921215,12.52364545,239.79,239.71,12.52364545]
["bitfinex","SOLUSD",1732737921732,12.52364545,239.77,239.69,12.52364545]
["bitfinex","SOLUSD",1732737922743,12.52364545,239.77,239.67,12.52364545]
["bitfinex","SOLUSD",1732737922911,12.52364545,239.75,239.67,12.52364545]
["bitfinex","SOLUSD",1732737923535,12.52364545,239.77,239.69,12.52364545]
["bitfinex","SOLUSD",1732737924207,12.52364545,239.79,239.71,12.52364545]
["bitfinex","SOLUSD",1732737924638,12.52364545,239.77,239.69,12.52364545]
["bitfinex","SOLUSD",1732737925238,12.52364545,239.75,239.67,12.52364545]
["bitfinex","SOLUSD",1732737925618,12.52364545,239.73,239.65,12.52364545]
["bitfinex","SOLUSD",1732737926024,16.5022,239.8,239.67,12.52364545]
["bitfinex","SOLUSD",1732737926215,16.5022,239.8,239.64,6.2584]
["bitfinex","SOLUSD",1732737926216,12.52364545,239.79,239.71,12.52364545]
["bitfinex","SOLUSD",1732737927415,12.52364545,239.79,239.69,12.52364545]
["bitfinex","SOLUSD",1732737929034,12.52364545,239.77,239.65,23.776884]
["bitfinex","SOLUSD",1732737929215,12.52364545,239.77,239.69,12.52364545]
["bitfinex","SOLUSD",1732737930215,12.52364545,239.77,239.67,12.52364545]
["bitfinex","SOLUSD",1732737930633,12.52364545,239.75,239.67,12.52364545]
["bitfinex","SOLUSD",1732737930816,12.52364545,239.75,239.54,82.6]
["bitfinex","SOLUSD",1732737930817,12.52364545,239.73,239.65,12.52364545]
["bitfinex","SOLUSD",1732737931134,12.52364545,239.73,239.63,12.52364545]
["bitfinex","SOLUSD",1732737932851,12.52364545,239.73,239.65,12.52364545]
["bitfinex","SOLUSD",1732737933215,16.5022,239.8,239.67,12.52364545]
["bitfinex","SOLUSD",1732737933216,12.52364545,239.75,239.67,12.52364545]
["bitfinex","SOLUSD",1732737933440,12.52364545,239.79,239.71,12.52364545]
["bitfinex","SOLUSD",1732737934742,12.52364545,239.75,239.66,12.52364545]
["bitfinex","SOLUSD",1732737935039,12.52364545,239.73,239.64,9.93663849]
["bitfinex","SOLUSD",1732737936040,12.52364545,239.71,239.64,9.93663849]
["bitfinex","SOLUSD",1732737936226,21.5022,239.8,239.62,12.52364545]
["bitfinex","SOLUSD",1732737936227,12.52364545,239.69,239.62,12.52364545]
["bitfinex","SOLUSD",1732737936543,12.52364545,239.69,239.6,12.52364545]
["bitfinex","SOLUSD",1732737937837,12.52364545,239.67,239.6,12.52364545]
["bitfinex","SOLUSD",1732737938743,12.52364545,239.67,239.58,12.52364545]
["bitfinex","SOLUSD",1732737939345,12.52364545,239.65,239.58,12.52364545]
["bitfinex","SOLUSD",1732737940418,12.52364545,239.65,239.53,4.2807056]
["bitfinex","SOLUSD",1732737940643,12.52364545,239.63,239.53,0.1059056]
["bitfinex","SOLUSD",1732737940843,12.52364545,239.63,239.55,12.52364545]
["bitfinex","SOLUSD",1732737941227,16.3422,239.71,239.53,12.62955105]
["bitfinex","SOLUSD",1732737941228,12.52364545,239.61,239.53,12.62955105]
["bitfinex","SOLUSD",1732737941551,12.52364545,239.63,239.55,12.52364545]
["bitfinex","SOLUSD",1732737945439,20.0,239.64,239.59,12.52364545]
["bitfinex","SOLUSD",1732737945655,12.52364545,239.67,239.59,12.52364545]
["bitfinex","SOLUSD",1732737950141,8.02186811,239.66,239.58,8.02186811]
["bitfinex","SOLUSD",1732737953444,20.0,239.65,239.6,8.02186811]
["bitfinex","SOLUSD",1732737953836,20.0,239.65,239.53,23.8827896]
["bitfinex","SOLUSD",1732737953837,20.0,239.65,239.58,8.02186811]
["bitfinex","SOLUSD",1732737956347,8.02186811,239.67,239.58,8.02186811]
["bitfinex","SOLUSD",1732737960735,8.02186811,239.65,239.53,0.1059056]
["bitfinex","SOLUSD",1732737961039,8.02186811,239.59,239.53,0.1059056]
["bitfinex","SOLUSD",1732737961341,8.02186811,239.57,239.53,0.1059056]
["bitfinex","SOLUSD",1732737962143,12.54356191,239.57,239.53,0.1059056]
["bitfinex","SOLUSD",1732737962738,5.0,239.63,239.53,0.1059056]
["bitfinex","SOLUSD",1732737962739,12.54356191,239.55,239.53,0.1059056]
["bitfinex","SOLUSD",1732737965236,12.54356191,239.57,239.53,0.1059056]
["bitfinex","SOLUSD",1732737966365,27.95986191,239.61,239.53,12.64946751]
["bitfinex","SOLUSD",1732737966540,12.54356191,239.61,239.53,12.64946751]
["bitfinex","SOLUSD",1732737966739,12.54356191,239.63,239.55,12.54356191]
["bitfinex","SOLUSD",1732737967869,27.90386191,239.67,239.59,12.54356191]
["bitfinex","SOLUSD",1732737968164,6.0341,239.69,239.53,0.1059056]
["bitfinex","SOLUSD",1732737968165,12.54356191,239.71,239.63,12.54356191]
["bitfinex","SOLUSD",1732737970155,20.0,239.68,239.63,12.54356191]
["bitfinex","SOLUSD",1732737971238,12.54356191,239.74,239.65,12.54356191]
["bitfinex","SOLUSD",1732737971950,12.54356191,239.74,239.67,12.54356191]
["bitfinex","SOLUSD",1732737972139,12.54356191,239.76,239.69,12.54356191]
["bitfinex","SOLUSD",1732737972540,12.54356191,239.76,239.67,12.54356191]
["bitfinex","SOLUSD",1732737972751,6.6485,239.8,239.71,12.54356191]
["bitfinex","SOLUSD",1732737972752,12.54356191,239.8,239.71,12.54356191]
["bitfinex","SOLUSD",1732737972966,28.17426191,239.85,239.75,12.54356191]
["bitfinex","SOLUSD",1732737973256,12.54356191,239.87,239.79,12.54356191]
["bitfinex","SOLUSD",1732737974363,20.0,239.84,239.79,12.54356191]
["bitfinex","SOLUSD",1732737978058,8.60081918,239.88,239.83,12.54356191]
["bitfinex","SOLUSD",1732737979136,8.60081918,239.88,239.81,12.54356191]
["bitfinex","SOLUSD",1732737980454,8.60081918,239.88,239.79,12.54356191]
["bitfinex","SOLUSD",1732737980771,12.54356191,239.87,239.79,12.54356191]
["bitfinex","SOLUSD",1732737981454,32.54356191,239.85,239.77,12.54356191]
["bitfinex","SOLUSD",1732737982152,32.54356191,239.85,239.73,12.54356191]
["bitfinex","SOLUSD",1732737982153,12.54356191,239.83,239.73,12.54356191]
["bitfinex","SOLUSD",1732737982359,12.54356191,239.83,239.71,21.6473]
["bitfinex","SOLUSD",1732737982360,12.54356191,239.83,239.75,12.54356191]
["bitfinex","SOLUSD",1732737982660,12.54356191,239.81,239.73,12.54356191]
["bitfinex","SOLUSD",1732737983455,23.776884,239.85,239.75,12.54356191]
["bitfinex","SOLUSD",1732737983665,12.54356191,239.84,239.75,12.54356191]
["bitfinex","SOLUSD",1732737989069,12.54356191,239.78,239.69,12.54356191]
["bitfinex","SOLUSD",1732737989264,20.0,239.82,239.67,12.54356191]
["bitfinex","SOLUSD",1732737989265,12.54356191,239.76,239.67,12.54356191]
["bitfinex","SOLUSD",1732737991950,12.54356191,239.74,239.65,12.54356191]
["bitfinex","SOLUSD",1732737992259,12.54356191,239.7,239.61,12.54356191]
["bitfinex","SOLUSD",1732737993172,12.54356191,239.7,239.63,12.54356191]
["bitfinex","SOLUSD",1732737993842,12.54356191,239.64,239.5,6.1384]
["bitfinex","SOLUSD",1732737994047,12.54356191,239.64,239.55,12.54356191]
["bitfinex","SOLUSD",1732737994465,12.54356191,239.64,239.57,12.54356191]
["bitfinex","SOLUSD",1732737995358,12.54356191,239.65,239.56,12.54356191]
["bitfinex","SOLUSD",1732737996348,12.3233559,239.65,239.56,12.54356191]
["bitfinex","SOLUSD",1732737996657,12.54356191,239.64,239.55,12.54356191]
["bitfinex","SOLUSD",1732737997971,12.54356191,239.64,239.55,10.04356191]
["bitfinex","SOLUSD",1732737998765,12.54356191,239.64,239.57,12.54356191]
["bitfinex","SOLUSD",1732737999757,12.54356191,239.64,239.55,12.54356191]
["bitfinex","SOLUSD",1732738000753,12.54356191,239.64,239.51,12.54356191]
["bitfinex","SOLUSD",1732738000754,12.54356191,239.59,239.51,12.54356191]
["bitfinex","SOLUSD",1732738000973,12.54356191,239.61,239.51,12.54356191]
["bitfinex","SOLUSD",1732738001280,12.54356191,239.59,239.51,10.14946751]
["bitfinex","SOLUSD",1732738001967,16.2479,239.64,239.55,12.54356191]
["bitfinex","SOLUSD",1732738001968,20.0,239.6,239.55,12.54356191]
["bitfinex","SOLUSD",1732738002165,16.2479,239.64,239.57,12.54356191]
["bitfinex","SOLUSD",1732738002565,12.54356191,239.67,239.59,12.54356191]
["bitfinex","SOLUSD",1732738003777,12.54356191,239.65,239.57,12.54356191]
["bitfinex","SOLUSD",1732738004471,20.0,239.67,239.57,12.54356191]
["bitfinex","SOLUSD",1732738004676,12.54356191,239.66,239.57,12.54356191]
["bitfinex","SOLUSD",1732738006360,12.54356191,239.64,239.55,12.54356191]
["bitfinex","SOLUSD",1732738006974,12.54356191,239.6,239.53,12.54356191]
["bitfinex","SOLUSD",1732738008282,12.54356191,239.6,239.51,12.54356191]
["bitfinex","SOLUSD",1732738009160,12.54356191,239.58,239.49,12.54356191]
["bitfinex","SOLUSD",1732738009379,18.85386191,239.64,239.49,12.54356191]
["bitfinex","SOLUSD",1732738009380,12.54356191,239.56,239.49,12.54356191]
["bitfinex","SOLUSD",1732738011479,12.54356191,239.58,239.49,12.54356191]
["bitfinex","SOLUSD",1732738011874,12.54356191,239.58,239.51,12.54356191]
["bitfinex","SOLUSD",1732738012761,20.0,239.57,239.53,12.54356191]
["bitfinex","SOLUSD",1732738014779,20.0,239.57,239.51,12.54356191]
["bitfinex","SOLUSD",1732738016963,20.0,239.61,239.51,12.54356191]
["bitfinex","SOLUSD",1732738017164,12.54356191,239.58,239.51,12.54356191]
["bitfinex","SOLUSD",1732738017472,12.54356191,239.58,239.49,12.54356191]
["bitfinex","SOLUSD",1732738018056,12.54356191,239.58,239.51,12.54356191]
["bitfinex","SOLUSD",1732738018261,8.0262251,239.59,239.51,8.0262251]
["bitfinex","SOLUSD",1732738018459,20.0,239.56,239.51,8.0262251]
["bitfinex","SOLUSD",1732738019769,20.0,239.56,239.46,0.83287009]
["bitfinex","SOLUSD",1732738019770,6.3103,239.64,239.53,8.0262251]
["bitfinex","SOLUSD",1732738019968,8.0262251,239.62,239.53,8.0262251]
["bitfinex","SOLUSD",1732738020290,8.0262251,239.64,239.55,8.0262251]
["bitfinex","SOLUSD",1732738021175,20.0,239.61,239.55,8.0262251]
["bitfinex","SOLUSD",1732738021782,20.0,239.53,239.38,22.5979]
["bitfinex","SOLUSD",1732738021985,8.0262251,239.42,239.34,8.0262251]
["bitfinex","SOLUSD",1732738022291,8.0262251,239.4,239.22,100.0]
["bitfinex","SOLUSD",1732738022480,8.0262251,239.36,239.26,6.6023]
["bitfinex","SOLUSD",1732738022670,15.2884,239.49,239.23,0.83350692]
["bitfinex","SOLUSD",1732738022671,28.0262251,239.31,239.23,0.83350692]
["bitfinex","SOLUSD",1732738022875,8.0262251,239.26,239.17,8.0262251]
["bitfinex","SOLUSD",1732738023580,8.0262251,239.22,239.1,0.5007206]
["bitfinex","SOLUSD",1732738023793,8.0262251,239.22,239.12,8.0262251]
["bitfinex","SOLUSD",1732738024293,12.57947827,239.21,239.12,12.57947827]
["bitfinex","SOLUSD",1732738024986,12.57947827,239.17,239.1,100.5007206]
["bitfinex","SOLUSD",1732738025200,12.57947827,239.17,239.1,0.5007206]
["bitfinex","SOLUSD",1732738026767,12.57947827,239.14,239.1,0.5007206]
["bitfinex","SOLUSD",1732738029089,12.57947827,239.18,239.1,13.08019887]
["bitfinex","SOLUSD",1732738029294,12.57947827,239.15,239.1,0.5007206]
["bitfinex","SOLUSD",1732738030494,12.57947827,239.17,239.1,0.5007206]
["bitfinex","SOLUSD",1732738030799,12.57947827,239.21,239.13,12.57947827]
["bitfinex","SOLUSD",1732738031097,12.57947827,239.28,239.1,0.5007206]
["bitfinex","SOLUSD",1732738031098,12.57947827,239.17,239.1,0.5007206]
["bitfinex","SOLUSD",1732738031286,12.57947827,239.17,239.11,12.57947827]
["bitfinex","SOLUSD",1732738031789,12.57947827,239.19,239.11,12.57947827]
["bitfinex","SOLUSD",1732738031991,12.57947827,239.19,239.11,36.35636227]
["bitfinex","SOLUSD",1732738032491,12.57947827,239.17,239.1,0.5007206]
["bitfinex","SOLUSD",1732738038675,12.57947827,239.15,239.1,0.5007206]
["bitfinex","SOLUSD",1732738040199,12.57947827,239.19,239.11,12.57947827]
["bitfinex","SOLUSD",1732738040383,12.57947827,239.21,239.13,12.57947827]
["bitfinex","SOLUSD",1732738040592,12.57947827,239.23,239.15,12.57947827]
["bitfinex","SOLUSD",1732738041092,12.57947827,239.21,239.13,12.57947827]
["bitfinex","SOLUSD",1732738041676,20.0,239.18,239.11,12.57947827]
["bitfinex","SOLUSD",1732738041977,12.57947827,239.17,239.1,0.5007206]
["bitfinex","SOLUSD",1732738042804,12.57947827,239.19,239.11,12.57947827]
["bitfinex","SOLUSD",1732738043118,12.57947827,239.21,239.13,12.57947827]
["bitfinex","SOLUSD",1732738043479,12.57947827,239.23,239.15,12.57947827]
["bitfinex","SOLUSD",1732738044001,15.5333,239.29,239.21,12.57947827]
["bitfinex","SOLUSD",1732738044002,12.57947827,239.29,239.21,12.57947827]
["bitfinex","SOLUSD",1732738044205,12.57947827,239.27,239.19,12.57947827]
["bitfinex","SOLUSD",1732738044708,12.57947827,239.27,239.14,141.8628]
["bitfinex","SOLUSD",1732738044709,12.57947827,239.25,239.17,12.57947827]
["bitfinex","SOLUSD",1732738046297,12.57947827,239.25,239.15,12.57947827]
["bitfinex","SOLUSD",1732738046507,12.57947827,239.23,239.15,36.35636227]
["bitfinex","SOLUSD",1732738048499,12.57947827,239.25,239.15,36.35636227]
["bitfinex","SOLUSD",1732738049004,12.57947827,239.25,239.17,12.57947827]
["bitfinex","SOLUSD",1732738050409,12.57947827,239.21,239.11,12.57947827]
["bitfinex","SOLUSD",1732738050665,12.57947827,239.17,239.09,12.57947827]
["bitfinex","SOLUSD",1732738051307,12.57947827,239.19,239.09,12.57947827]
["bitfinex","SOLUSD",1732738052802,12.57947827,239.17,239.09,12.57947827]
["bitfinex","SOLUSD",1732738053525,12.57947827,239.19,239.09,12.57947827]
["bitfinex","SOLUSD",1732738054188,20.0,239.14,239.07,12.57947827]
["bitfinex","SOLUSD",1732738054399,12.57947827,239.15,239.07,12.57947827]
["bitfinex","SOLUSD",1732738055020,12.57947827,239.15,239.02,6.4432]
["bitfinex","SOLUSD",1732738055021,12.57947827,239.13,239.02,6.4432]
["bitfinex","SOLUSD",1732738055199,12.57947827,239.13,239.04,12.57947827]
["bitfinex","SOLUSD",1732738055521,20.0,239.11,239.04,12.57947827]
["bitfinex","SOLUSD",1732738056117,32.57947827,239.11,239.04,12.57947827]
["bitfinex","SOLUSD",1732738056704,32.57947827,239.11,239.02,19.02267827]
["bitfinex","SOLUSD",1732738056901,32.57947827,239.11,239.0,12.57947827]
["bitfinex","SOLUSD",1732738057105,48.27097827,239.11,238.97,12.57947827]
["bitfinex","SOLUSD",1732738057421,48.27097827,239.11,239.01,12.57947827]
["bitfinex","SOLUSD",1732738058623,48.27097827,239.11,238.99,12.57947827]
["bitfinex","SOLUSD",1732738059828,32.57947827,239.11,238.99,12.57947827]
["bitfinex","SOLUSD",1732738062312,12.57947827,239.11,239.01,12.57947827]
["bitfinex","SOLUSD",1732738062522,12.57947827,239.12,239.03,12.57947827]
["bitfinex","SOLUSD",1732738062725,12.57947827,239.12,238.97,0.8345134]
["bitfinex","SOLUSD",1732738062726,12.57947827,239.12,239.01,12.57947827]
["bitfinex","SOLUSD",1732738062899,12.57947827,239.12,239.03,12.57947827]
["bitfinex","SOLUSD",1732738063801,12.57947827,239.12,239.01,12.57947827]
["bitfinex","SOLUSD",1732738064204,20.0,239.14,239.03,12.57947827]
["bitfinex","SOLUSD",1732738064423,12.57947827,239.12,239.03,12.57947827]
["bitfinex","SOLUSD",1732738065020,12.57947827,239.12,239.05,12.57947827]
["bitfinex","SOLUSD",1732738065226,12.57947827,239.14,239.07,12.57947827]
["bitfinex","SOLUSD",1732738066034,12.57947827,239.14,239.05,12.57947827]
["bitfinex","SOLUSD",1732738069631,12.57947827,239.14,239.05,16.76267827]
["bitfinex","SOLUSD",1732738070725,12.57947827,239.14,239.03,0.83430039]
["bitfinex","SOLUSD",1732738070726,12.57947827,239.16,239.07,16.76217827]
["bitfinex","SOLUSD",1732738071530,12.57947827,239.14,239.07,16.76217827]
["bitfinex","SOLUSD",1732738073156,12.57947827,239.16,239.07,12.57947827]
["bitfinex","SOLUSD",1732738073510,12.57947827,239.16,239.04,0.83422492]
["bitfinex","SOLUSD",1732738073728,12.57947827,239.16,239.09,4.1824]
["bitfinex","SOLUSD",1732738073938,12.57947827,239.18,239.1,17.26249887]
["bitfinex","SOLUSD",1732738074123,6.492,239.29,239.1,17.26249887]
["bitfinex","SOLUSD",1732738074124,12.57947827,239.2,239.12,12.57947827]
["bitfinex","SOLUSD",1732738074736,12.57947827,239.22,239.14,12.57947827]
["bitfinex","SOLUSD",1732738075929,12.57947827,239.22,239.13,4.1816]
["bitfinex","SOLUSD",1732738076240,8.05043832,239.22,239.13,12.23203832]
["bitfinex","SOLUSD",1732738077329,8.05043832,239.22,239.13,324.23203832]
["bitfinex","SOLUSD",1732738078038,8.05043832,239.22,239.13,320.05043832]
["bitfinex","SOLUSD",1732738078255,33.71903436,239.28,239.13,324.57939266]
["bitfinex","SOLUSD",1732738078256,12.57939266,239.21,239.13,324.57939266]
["bitfinex","SOLUSD",1732738078737,12.57939266,239.21,239.1,0.5007206]
["bitfinex","SOLUSD",1732738078738,12.57939266,239.19,239.11,12.57939266]
["bitfinex","SOLUSD",1732738078934,12.57939266,239.17,239.1,4.6829206]
["bitfinex","SOLUSD",1732738079532,12.57939266,239.19,239.1,4.6829206]
["bitfinex","SOLUSD",1732738080218,12.57939266,239.19,239.11,12.57939266]
["bitfinex","SOLUSD",1732738081233,21.7748,239.29,239.17,12.57939266]
["bitfinex","SOLUSD",1732738081551,12.57939266,239.29,239.21,12.57939266]
["bitfinex","SOLUSD",1732738081726,12.57939266,239.31,239.24,12.57939266]
["bitfinex","SOLUSD",1732738082043,12.57939266,239.33,239.24,12.57939266]
["bitfinex","SOLUSD",1732738082227,12.57939266,239.31,239.24,12.57939266]
["bitfinex","SOLUSD",1732738083152,20.0,239.3,239.24,12.57939266]
["bitfinex","SOLUSD",1732738084630,12.57939266,239.35,239.26,12.57939266]
["bitfinex","SOLUSD",1732738085722,12.57939266,239.33,239.26,12.57939266]
["bitfinex","SOLUSD",1732738085923,12.57939266,239.33,239.24,34.74059266]
["bitfinex","SOLUSD",1732738086119,12.57939266,239.33,239.24,38.92039266]
["bitfinex","SOLUSD",1732738086342,20.0,239.32,239.27,12.57939266]
["bitfinex","SOLUSD",1732738086922,12.57939266,239.37,239.29,12.57939266]
["bitfinex","SOLUSD",1732738087120,12.57939266,239.39,239.29,12.57939266]
["bitfinex","SOLUSD",1732738087321,12.57939266,239.42,239.33,12.57939266]
["bitfinex","SOLUSD",1732738087553,12.57939266,239.44,239.35,12.57939266]
["bitfinex","SOLUSD",1732738087921,12.57939266,239.42,239.35,12.57939266]
["bitfinex","SOLUSD",1732738088436,12.57939266,239.4,239.21,5.0]
["bitfinex","SOLUSD",1732738088746,12.57939266,239.4,239.3,12.57939266]
["bitfinex","SOLUSD",1732738089535,12.57939266,239.4,239.32,12.57939266]
["bitfinex","SOLUSD",1732738093337,20.0,239.39,239.34,12.57939266]
["bitfinex","SOLUSD",1732738094428,12.57939266,239.44,239.36,12.57939266]
["bitfinex","SOLUSD",1732738096338,12.57939266,239.42,239.34,12.57939266]
["bitfinex","SOLUSD",1732738097929,12.57939266,239.42,239.32,12.57939266]
["bitfinex","SOLUSD",1732738098229,12.57939266,239.38,239.3,12.57939266]
["bitfinex","SOLUSD",1732738098424,12.57939266,239.4,239.3,12.57939266]
["bitfinex","SOLUSD",1732738099034,9.04057012,239.46,239.36,12.57939266]
["bitfinex","SOLUSD",1732738099035,20.0,239.43,239.36,12.57939266]
["bitfinex","SOLUSD",1732738103641,20.0,239.43,239.38,12.57939266]
["bitfinex","SOLUSD",1732738105044,15.3822,239.47,239.38,12.57939266]
["bitfinex","SOLUSD",1732738105247,20.0,239.47,239.4,12.57939266]
["bitfinex","SOLUSD",1732738105436,12.57939266,239.5,239.36,4.1777]
["bitfinex","SOLUSD",1732738105437,12.57939266,239.5,239.42,12.57939266]
["bitfinex","SOLUSD",1732738106341,29.10429266,239.52,239.42,12.57939266]
["bitfinex","SOLUSD",1732738106934,1.49482425,239.54,239.42,12.57939266]
["bitfinex","SOLUSD",1732738107140,12.57939266,239.54,239.46,12.57939266]
["bitfinex","SOLUSD",1732738107439,15.8069,239.57,239.48,12.57939266]
["bitfinex","SOLUSD",1732738108167,12.57939266,239.56,239.48,12.57939266]
["bitfinex","SOLUSD",1732738108356,15.8069,239.57,239.5,12.57939266]
["bitfinex","SOLUSD",1732738108762,20.0,239.54,239.5,12.57939266]
["bitfinex","SOLUSD",1732738108968,12.57939266,239.6,239.52,12.57939266]
["bitfinex","SOLUSD",1732738109551,12.57939266,239.58,239.5,12.57939266]
["bitfinex","SOLUSD",1732738110449,20.0,239.55,239.48,12.57939266]
["bitfinex","SOLUSD",1732738112172,12.57939266,239.61,239.52,12.57939266]
["bitfinex","SOLUSD",1732738113240,20.0,239.58,239.52,12.57939266]
["bitfinex","SOLUSD",1732738113444,20.0,239.6,239.54,12.57939266]
["bitfinex","SOLUSD",1732738113845,20.0,239.58,239.52,12.57939266]
["bitfinex","SOLUSD",1732738114952,12.57939266,239.59,239.52,12.57939266]
["bitfinex","SOLUSD",1732738116568,12.57939266,239.59,239.5,12.57939266]
["bitfinex","SOLUSD",1732738117649,12.57939266,239.55,239.46,27.87129266]
["bitfinex","SOLUSD",1732738120476,12.57939266,239.55,239.48,12.57939266]
["bitfinex","SOLUSD",1732738120861,12.57939266,239.55,239.46,15.2919]
["bitfinex","SOLUSD",1732738120862,12.57939266,239.53,239.46,27.87129266]
["bitfinex","SOLUSD",1732738121064,12.57939266,239.53,239.46,15.2919]
["bitfinex","SOLUSD",1732738125777,12.57939266,239.49,239.42,12.57939266]
["bitfinex","SOLUSD",1732738125980,12.57939266,239.51,239.42,12.57939266]
["bitfinex","SOLUSD",1732738126275,20.0,239.55,239.44,12.57939266]
["bitfinex","SOLUSD",1732738126457,12.57939266,239.53,239.44,12.57939266]
["bitfinex","SOLUSD",1732738126656,32.57939266,239.46,239.35,15.9682]
["bitfinex","SOLUSD",1732738126880,12.57939266,239.38,239.34,6.6094]
["bitfinex","SOLUSD",1732738127050,20.0,239.46,239.3,15.9682]
["bitfinex","SOLUSD",1732738127051,12.57939266,239.36,239.3,15.9682]
["bitfinex","SOLUSD",1732738128261,12.57939266,239.39,239.3,15.9682]
["bitfinex","SOLUSD",1732738128577,12.57939266,239.41,239.33,12.57939266]
["bitfinex","SOLUSD",1732738128779,12.57939266,239.43,239.35,12.57939266]
["bitfinex","SOLUSD",1732738130865,12.57939266,239.45,239.35,12.57939266]
["bitfinex","SOLUSD",1732738131060,12.57939266,239.45,239.37,12.57939266]
["bitfinex","SOLUSD",1732738131263,12.57939266,239.47,239.39,12.57939266]
["bitfinex","SOLUSD",1732738131756,12.57939266,239.52,239.3,115.9682]
["bitfinex","SOLUSD",1732738131757,12.57939266,239.41,239.32,12.57939266]
["bitfinex","SOLUSD",1732738131963,12.57939266,239.37,239.3,15.9682]
["bitfinex","SOLUSD",1732738135270,12.57939266,239.39,239.3,28.54759266]
["bitfinex","SOLUSD",1732738136582,12.57939266,239.36,239.29,6.6094]
["bitfinex","SOLUSD",1732738136882,12.57939266,239.34,239.25,12.57939266]
["bitfinex","SOLUSD",1732738137089,12.57939266,239.28,239.18,0.83369152]
["bitfinex","SOLUSD",1732738137263,12.57939266,239.24,239.15,34.70709266]
["bitfinex","SOLUSD",1732738137658,12.57939266,239.28,239.19,12.57939266]
["bitfinex","SOLUSD",1732738137881,12.57939266,239.3,239.23,12.57939266]
["bitfinex","SOLUSD",1732738138071,12.57939266,239.32,239.23,12.57939266]
["bitfinex","SOLUSD",1732738138267,12.57939266,239.32,239.2,0.8338062]
["bitfinex","SOLUSD",1732738138268,12.57939266,239.3,239.21,12.57939266]
["bitfinex","SOLUSD",1732738138471,12.57939266,239.3,239.22,0.83370505]
["bitfinex","SOLUSD",1732738138669,12.57939266,239.3,239.23,12.57939266]
["bitfinex","SOLUSD",1732738139486,12.57939266,239.32,239.24,24.61054556]
["bitfinex","SOLUSD",1732738140463,12.57939266,239.4,239.25,20.10560685]
["bitfinex","SOLUSD",1732738140464,20.10560685,239.33,239.25,20.10560685]
["bitfinex","SOLUSD",1732738141168,20.10560685,239.33,239.26,0.83356374]
["bitfinex","SOLUSD",1732738141486,20.10560685,239.35,239.27,20.10560685]
["bitfinex","SOLUSD",1732738141687,15.0085,239.42,239.27,20.10560685]
["bitfinex","SOLUSD",1732738141859,20.10560685,239.33,239.26,22.6747]
["bitfinex","SOLUSD",1732738142193,20.10560685,239.28,239.19,22.958]
["bitfinex","SOLUSD",1732738142369,20.10560685,239.26,239.19,22.958]
["bitfinex","SOLUSD",1732738142567,20.10560685,239.3,239.21,20.10560685]
["bitfinex","SOLUSD",1732738142771,20.10560685,239.3,239.21,20.93927575]
["bitfinex","SOLUSD",1732738143286,3.43900685,239.3,239.21,20.93927575]
["bitfinex","SOLUSD",1732738143498,20.10560685,239.46,239.34,23.776884]
["bitfinex","SOLUSD",1732738143661,5.0,239.57,239.38,20.10560685]
["bitfinex","SOLUSD",1732738143971,20.10560685,239.64,239.53,20.10560685]
["bitfinex","SOLUSD",1732738144166,0.95418993,239.63,239.55,20.10560685]
["bitfinex","SOLUSD",1732738144387,0.95418993,239.63,239.56,0.83251158]
["bitfinex","SOLUSD",1732738144896,20.10560685,239.62,239.53,20.10560685]
["bitfinex","SOLUSD",1732738145485,0.95418993,239.63,239.55,20.10560685]
["bitfinex","SOLUSD",1732738145996,20.10560685,239.64,239.56,0.83253346]
["bitfinex","SOLUSD",1732738146482,20.0,239.63,239.56,0.83253346]
["bitfinex","SOLUSD",1732738146689,20.10560685,239.58,239.43,100.0]
["bitfinex","SOLUSD",1732738146995,20.10560685,239.49,239.39,106.028]
["bitfinex","SOLUSD",1732738147196,20.10560685,239.46,239.39,6.028]
["bitfinex","SOLUSD",1732738147373,20.10560685,239.46,239.35,0.83313408]
["bitfinex","SOLUSD",1732738147693,20.10560685,239.46,239.36,20.10560685]
["bitfinex","SOLUSD",1732738147871,20.10560685,239.46,239.37,0.83312424]
["bitfinex","SOLUSD",1732738148271,20.10560685,239.48,239.4,20.10560685]
["bitfinex","SOLUSD",1732738148594,20.0,239.49,239.43,20.10560685]
["bitfinex","SOLUSD",1732738148769,20.0,239.49,239.43,20.93857393]
["bitfinex","SOLUSD",1732738149476,20.10560685,239.54,239.45,20.10560685]
["bitfinex","SOLUSD",1732738149673,20.10560685,239.54,239.46,0.83284273]
["bitfinex","SOLUSD",1732738151666,20.10560685,239.52,239.46,0.83284273]
["bitfinex","SOLUSD",1732738151867,20.10560685,239.5,239.41,20.93850337]
["bitfinex","SOLUSD",1732738152092,20.10560685,239.52,239.43,20.10560685]
["bitfinex","SOLUSD",1732738152274,20.10560685,239.52,239.44,0.83290447]
["bitfinex","SOLUSD",1732738152791,20.10560685,239.52,239.43,20.10560685]
["bitfinex","SOLUSD",1732738153389,20.10560685,239.5,239.41,20.10560685]
["bitfinex","SOLUSD",1732738154071,20.10560685,239.5,239.42,0.83301587]
["bitfinex","SOLUSD",1732738154983,20.10560685,239.44,239.38,0.83305416]
["bitfinex","SOLUSD",1732738155375,20.10560685,239.44,239.36,0.83315204]
["bitfinex","SOLUSD",1732738156179,20.10560685,239.42,239.36,0.83315204]
["bitfinex","SOLUSD",1732738158094,20.10560685,239.45,239.38,0.83314608]
["bitfinex","SOLUSD",1732738161197,20.10560685,239.42,239.34,0.83314681]
["bitfinex","SOLUSD",1732738161505,20.10560685,239.44,239.35,20.10560685]
["bitfinex","SOLUSD",1732738161689,20.10560685,239.44,239.36,0.83320177]
["bitfinex","SOLUSD",1732738161884,20.10560685,239.44,239.37,20.10560685]
["bitfinex","SOLUSD",1732738162095,20.10560685,239.44,239.36,0.83320177]
["bitfinex","SOLUSD",1732738162780,20.10560685,239.46,239.38,23.776884]
["bitfinex","SOLUSD",1732738162975,20.10560685,239.46,239.39,0.8330839]
["bitfinex","SOLUSD",1732738166099,20.10560685,239.46,239.38,23.776884]
["bitfinex","SOLUSD",1732738166677,20.10560685,239.46,239.39,0.83309454]
["bitfinex","SOLUSD",1732738166878,20.10560685,239.5,239.41,20.10560685]
["bitfinex","SOLUSD",1732738167104,20.10560685,239.5,239.42,0.83297793]
["bitfinex","SOLUSD",1732738167284,20.10560685,239.48,239.42,0.83297793]
["bitfinex","SOLUSD",1732738167485,20.10560685,239.48,239.4,24.60991207]
["bitfinex","SOLUSD",1732738167804,20.10560685,239.46,239.38,23.776884]
["bitfinex","SOLUSD",1732738168002,20.10560685,239.46,239.38,24.61000998]
["bitfinex","SOLUSD",1732738170402,12.55197965,239.47,239.38,37.16198963]
["bitfinex","SOLUSD",1732738177681,12.55197965,239.43,239.34,13.38503515]
["bitfinex","SOLUSD",1732738177884,12.55197965,239.41,239.34,0.8330555]
["bitfinex","SOLUSD",1732738178402,12.55197965,239.39,239.34,0.8330555]
["bitfinex","SOLUSD",1732738178710,12.55197965,239.39,239.33,6.3661]
["bitfinex","SOLUSD",1732738179303,20.0,239.52,239.34,0.83327115]
["bitfinex","SOLUSD",1732738179511,12.55197965,239.42,239.34,0.83327115]
["bitfinex","SOLUSD",1732738180108,12.55197965,239.4,239.34,0.83327115]
["bitfinex","SOLUSD",1732738181709,12.55197965,239.38,239.33,6.3661]
["bitfinex","SOLUSD",1732738182210,12.55197965,239.38,239.32,0.83327108]
["bitfinex","SOLUSD",1732738185207,12.55197965,239.36,239.3,0.83335775]
["bitfinex","SOLUSD",1732738185524,12.55197965,239.34,239.28,6.6522]
["bitfinex","SOLUSD",1732738186427,12.55197965,239.36,239.29,13.38546245]
["bitfinex","SOLUSD",1732738186602,12.55197965,239.38,239.29,13.38546245]
["bitfinex","SOLUSD",1732738186802,12.55197965,239.4,239.31,12.55197965]
["bitfinex","SOLUSD",1732738187029,12.55197965,239.4,239.32,0.83332528]
["bitfinex","SOLUSD",1732738187527,12.55197965,239.4,239.33,12.55197965]
["bitfinex","SOLUSD",1732738187729,12.55197965,239.4,239.34,0.83324992]
["bitfinex","SOLUSD",1732738188114,12.55197965,239.42,239.34,0.83324992]
["bitfinex","SOLUSD",1732738190922,12.55197965,239.4,239.34,0.83324992]
["bitfinex","SOLUSD",1732738192231,12.55197965,239.42,239.34,0.83324992]
["bitfinex","SOLUSD",1732738192838,12.55197965,239.44,239.36,12.55197965]
["bitfinex","SOLUSD",1732738193145,12.55197965,239.46,239.37,0.83310839]
["bitfinex","SOLUSD",1732738193942,12.55197965,239.42,239.37,0.83310839]
["bitfinex","SOLUSD",1732738194416,12.55197965,239.44,239.37,0.83310839]
["bitfinex","SOLUSD",1732738195337,12.55197965,239.42,239.37,0.83310839]
["bitfinex","SOLUSD",1732738195635,12.55197965,239.42,239.35,0.83320373]
["bitfinex","SOLUSD",1732738197138,12.55197965,239.44,239.36,12.55197965]
["bitfinex","SOLUSD",1732738197317,12.55197965,239.44,239.37,0.83310581]
["bitfinex","SOLUSD",1732738198033,12.55197965,239.38,239.28,19.20417965]
["bitfinex","SOLUSD",1732738198222,12.55197965,239.33,239.28,6.6522]
["bitfinex","SOLUSD",1732738198416,12.55197965,239.31,239.22,119.69436905]
["bitfinex","SOLUSD",1732738198637,12.55197965,239.31,239.22,118.86087965]
["bitfinex","SOLUSD",1732738199049,12.55197965,239.31,239.23,0.8335683]
["bitfinex","SOLUSD",1732738200121,12.55197965,239.31,239.23,13.38554795]
["bitfinex","SOLUSD",1732738200418,12.55197965,239.33,239.25,12.55197965]
["bitfinex","SOLUSD",1732738200624,12.55197965,239.33,239.26,0.83351913]
["bitfinex","SOLUSD",1732738201725,12.55197965,239.35,239.27,12.55197965]
["bitfinex","SOLUSD",1732738202029,12.55197965,239.35,239.26,0.83351913]
["bitfinex","SOLUSD",1732738202230,32.55197965,239.37,239.28,0.83350345]
["bitfinex","SOLUSD",1732738202537,12.55197965,239.37,239.28,0.83350345]
["bitfinex","SOLUSD",1732738203337,12.55197965,239.35,239.28,0.83350345]
["bitfinex","SOLUSD",1732738203539,12.55197965,239.31,239.23,13.38551367]
["bitfinex","SOLUSD",1732738203729,12.55197965,239.29,239.23,0.83353402]
["bitfinex","SOLUSD",1732738203930,12.55197965,239.31,239.23,0.83353402]
["bitfinex","SOLUSD",1732738204132,12.55197965,239.33,239.25,12.55197965]
["bitfinex","SOLUSD",1732738204347,12.55197965,239.33,239.26,0.83354227]
["bitfinex","SOLUSD",1732738207440,12.55197965,239.35,239.26,0.83354227]
["bitfinex","SOLUSD",1732738207747,12.55197965,239.37,239.29,12.55197965]
["bitfinex","SOLUSD",1732738207949,12.55197965,239.37,239.3,0.83341125]
["bitfinex","SOLUSD",1732738208453,12.55197965,239.33,239.23,0.83344105]
["bitfinex","SOLUSD",1732738208619,27.87047965,239.4,239.23,0.83344105]
["bitfinex","SOLUSD",1732738208620,12.55197965,239.31,239.23,0.83344105]
["bitfinex","SOLUSD",1732738209324,12.55197965,239.31,239.23,13.3854207]
["bitfinex","SOLUSD",1732738210449,12.55197965,239.33,239.25,12.55197965]
["bitfinex","SOLUSD",1732738210633,12.55197965,239.33,239.26,0.8335103]
["bitfinex","SOLUSD",1732738212746,12.55197965,239.33,239.27,0.83353298]
["bitfinex","SOLUSD",1732738213130,12.55197965,239.33,239.24,23.776884]
["bitfinex","SOLUSD",1732738213131,12.55197965,239.31,239.24,0.8334961]
["bitfinex","SOLUSD",1732738213443,12.55197965,239.25,239.22,7.49151195]
["bitfinex","SOLUSD",1732738213648,12.55197965,239.25,239.18,0.83373346]
["bitfinex","SOLUSD",1732738213825,12.55197965,239.23,239.18,0.83373346]
["bitfinex","SOLUSD",1732738214738,12.55197965,239.23,239.17,0.83387822]
["bitfinex","SOLUSD",1732738218242,12.55197965,239.23,239.16,6.2638]
["bitfinex","SOLUSD",1732738218550,12.55197965,239.23,239.16,7.0976712]
["bitfinex","SOLUSD",1732738219644,12.55197965,239.21,239.16,7.0976712]
["bitfinex","SOLUSD",1732738219833,12.55197965,239.21,239.17,23.776884]
["bitfinex","SOLUSD",1732738220438,12.55197965,239.23,239.17,23.776884]
["bitfinex","SOLUSD",1732738220640,20.0,239.26,239.18,0.83381179]
["bitfinex","SOLUSD",1732738220932,12.55197965,239.24,239.18,0.83381179]
["bitfinex","SOLUSD",1732738222754,12.55197965,239.19,239.1,0.5007206]
["bitfinex","SOLUSD",1732738222955,12.55197965,239.16,239.12,0.83401033]
["bitfinex","SOLUSD",1732738225265,12.55197965,239.18,239.12,0.83401033]
["bitfinex","SOLUSD",1732738225748,12.55197965,239.16,239.12,0.83401033]
["bitfinex","SOLUSD",1732738228269,12.55197965,239.18,239.12,0.83401033]
["bitfinex","SOLUSD",1732738228846,12.55197965,239.2,239.12,105.01591033]
["bitfinex","SOLUSD",1732738229067,12.55197965,239.2,239.12,104.1819]
["bitfinex","SOLUSD",1732738229247,12.55197965,239.2,239.13,0.83387496]
["bitfinex","SOLUSD",1732738230275,12.55197965,239.2,239.13,5.01567496]
["bitfinex","SOLUSD",1732738233667,12.55197965,239.2,239.13,105.01567496]
["bitfinex","SOLUSD",1732738233872,12.55197965,239.2,239.13,104.1818]
["bitfinex","SOLUSD",1732738234176,12.55197965,239.2,239.14,0.8338601]
["bitfinex","SOLUSD",1732738234972,12.55197965,239.2,239.1,5.5007206]
["bitfinex","SOLUSD",1732738234973,12.55197965,239.15,239.1,0.5007206]
["bitfinex","SOLUSD",1732738235154,12.55197965,239.11,239.1,0.5007206]
["bitfinex","SOLUSD",1732738236875,12.55197965,239.15,239.1,0.5007206]
["bitfinex","SOLUSD",1732738237558,12.55197965,239.15,239.1,5.51710382]
["bitfinex","SOLUSD",1732738237757,12.55197965,239.15,239.1,1.33480382]
["bitfinex","SOLUSD",1732738237956,20.0,239.22,239.1,1.33480382]
["bitfinex","SOLUSD",1732738238150,12.55197965,239.16,239.1,1.33480382]
["bitfinex","SOLUSD",1732738240773,12.55197965,239.14,239.1,0.5007206]
["bitfinex","SOLUSD",1732738248562,12.55197965,239.16,239.11,0.83409601]
["bitfinex","SOLUSD",1732738252153,8.05455405,239.16,239.11,0.83409601]
["bitfinex","SOLUSD",1732738253785,8.05455405,239.14,239.11,0.83409601]
["bitfinex","SOLUSD",1732738254087,8.05455405,239.12,239.1,0.5007206]
["bitfinex","SOLUSD",1732738254259,20.0,239.16,239.1,0.5007206]
["bitfinex","SOLUSD",1732738254973,8.05455405,239.13,239.1,0.5007206]
["bitfinex","SOLUSD",1732738255978,20.0,239.16,239.1,0.5007206]
["bitfinex","SOLUSD",1732738256185,20.0,239.14,239.11,0.83405476]
["bitfinex","SOLUSD",1732738256492,8.05455405,239.17,239.11,0.83405476]
["bitfinex","SOLUSD",1732738257478,8.05455405,239.15,239.1,0.5007206]
["bitfinex","SOLUSD",1732738258285,12.58665174,239.15,239.1,0.5007206]
["bitfinex","SOLUSD",1732738259392,12.58665174,239.17,239.1,0.5007206]
["bitfinex","SOLUSD",1732738260588,12.58665174,239.19,239.11,100.83403371]
["bitfinex","SOLUSD",1732738260766,12.58665174,239.19,239.11,100.0]
["bitfinex","SOLUSD",1732738260968,12.58665174,239.21,239.12,12.58665174]
["bitfinex","SOLUSD",1732738261184,12.58665174,239.19,239.13,0.83388346]
["bitfinex","SOLUSD",1732738262163,12.58665174,239.19,239.12,0.83394898]
["bitfinex","SOLUSD",1732738264466,12.58665174,239.21,239.12,13.42060072]
["bitfinex","SOLUSD",1732738264675,32.58665174,239.21,239.12,113.42060072]
["bitfinex","SOLUSD",1732738264874,12.58665174,239.21,239.12,112.58665174]
["bitfinex","SOLUSD",1732738265078,12.58665174,239.19,239.12,100.0]
["bitfinex","SOLUSD",1732738265968,12.58665174,239.19,239.13,0.8339107]
["bitfinex","SOLUSD",1732738267080,20.0,239.11,239.01,13.02167917]
["bitfinex","SOLUSD",1732738267301,20.0,239.11,238.96,165.10839585]
["bitfinex","SOLUSD",1732738267302,12.58665174,239.02,238.96,13.02167917]
["bitfinex","SOLUSD",1732738267469,20.0,239.11,238.97,1.67245804]
["bitfinex","SOLUSD",1732738267670,20.0,239.11,238.94,21.34338743]
["bitfinex","SOLUSD",1732738267671,12.58665174,239.01,238.98,1.67245804]
["bitfinex","SOLUSD",1732738267883,12.58665174,239.01,238.99,1.67245804]
["bitfinex","SOLUSD",1732738268083,12.58665174,239.01,239.0,1.67245804]
["bitfinex","SOLUSD",1732738268331,12.58665174,239.01,239.0,1.67271313]
["bitfinex","SOLUSD",1732738268588,12.58665174,239.01,238.93,16.75765174]
["bitfinex","SOLUSD",1732738269096,12.58665174,239.06,238.97,12.58665174]
["bitfinex","SOLUSD",1732738269392,12.58665174,239.06,238.98,0.83445142]
["bitfinex","SOLUSD",1732738270584,12.58665174,239.04,238.96,23.776884]
["bitfinex","SOLUSD",1732738270977,12.58665174,239.04,238.96,24.61139994]
["bitfinex","SOLUSD",1732738271475,23.776884,239.14,238.98,23.776884]
["bitfinex","SOLUSD",1732738271476,20.0,239.11,238.98,23.776884]
["bitfinex","SOLUSD",1732738271671,12.58665174,239.06,238.98,24.61132098]
["bitfinex","SOLUSD",1732738272479,12.58665174,239.06,238.98,124.61132098]
["bitfinex","SOLUSD",1732738272796,12.58665174,239.08,239.0,23.776884]
["bitfinex","SOLUSD",1732738273094,12.58665174,239.08,239.0,24.61125488]
["bitfinex","SOLUSD",1732738275979,12.58665174,239.06,239.0,23.776884]
["bitfinex","SOLUSD",1732738276173,12.58665174,239.06,238.98,23.776884]
["bitfinex","SOLUSD",1732738276373,12.58665174,239.04,238.98,23.776884]
["bitfinex","SOLUSD",1732738278194,8.06198565,239.05,238.96,8.06198565]
["bitfinex","SOLUSD",1732738278675,8.06198565,239.05,238.97,1.67262353]
["bitfinex","SOLUSD",1732738278875,8.06198565,239.05,238.98,1.67262353]
["bitfinex","SOLUSD",1732738279182,8.06198565,239.05,238.99,1.67262353]
["bitfinex","SOLUSD",1732738279382,8.06198565,239.05,239.0,1.67262353]
["bitfinex","SOLUSD",1732738279594,8.06198565,239.05,239.01,1.67262353]
["bitfinex","SOLUSD",1732738279793,8.06198565,239.05,239.02,1.67262353]
["bitfinex","SOLUSD",1732738279999,8.06198565,239.05,239.03,1.67262353]
["bitfinex","SOLUSD",1732738280189,8.06198565,239.05,239.04,1.67262353]
["bitfinex","SOLUSD",1732738280498,8.06198565,239.05,238.99,1.67262353]
["bitfinex","SOLUSD",1732738280802,32.2479426,239.16,238.99,23.776884]
["bitfinex","SOLUSD",1732738280999,8.06198565,239.08,239.0,8.06198565]
["bitfinex","SOLUSD",1732738281198,22.9289,239.18,239.02,8.06198565]
["bitfinex","SOLUSD",1732738281383,8.06198565,239.13,239.05,23.776884]
["bitfinex","SOLUSD",1732738281900,8.06198565,239.15,239.06,8.06198565]
["bitfinex","SOLUSD",1732738282506,20.0,239.12,239.06,8.06198565]
["bitfinex","SOLUSD",1732738283780,20.0,239.12,239.05,23.776884]
["bitfinex","SOLUSD",1732738283781,8.06198565,239.17,239.1,8.06198565]
["bitfinex","SOLUSD",1732738284008,16.3115,239.23,239.12,8.06198565]
["bitfinex","SOLUSD",1732738284186,12.58061701,239.21,239.13,12.58061701]
["bitfinex","SOLUSD",1732738284500,12.58061701,239.21,239.13,13.41460004]
["bitfinex","SOLUSD",1732738284713,12.58061701,239.21,239.14,23.776884]
["bitfinex","SOLUSD",1732738284877,28.89211701,239.23,239.15,12.58061701]
["bitfinex","SOLUSD",1732738285678,12.58061701,239.21,239.14,23.776884]
["bitfinex","SOLUSD",1732738285879,20.0,239.18,239.11,12.58061701]
["bitfinex","SOLUSD",1732738286078,20.0,239.18,239.1,23.776884]
["bitfinex","SOLUSD",1732738287199,20.0,239.18,239.11,12.58061701]
["bitfinex","SOLUSD",1732738287585,20.0,239.18,239.12,23.776884]
["bitfinex","SOLUSD",1732738288382,12.58061701,239.17,239.07,23.776884]
["bitfinex","SOLUSD",1732738288575,12.58061701,239.17,239.1,12.58061701]
["bitfinex","SOLUSD",1732738290597,20.0,239.18,239.1,12.58061701]
["bitfinex","SOLUSD",1732738290598,20.0,239.18,239.11,23.776884]
["bitfinex","SOLUSD",1732738291081,12.58061701,239.17,239.11,23.776884]
["bitfinex","SOLUSD",1732738291289,12.58061701,239.17,239.09,23.776884]
["bitfinex","SOLUSD",1732738291491,12.58061701,239.19,239.1,12.58061701]
["bitfinex","SOLUSD",1732738291693,12.58061701,239.19,239.11,23.776884]
["bitfinex","SOLUSD",1732738293789,20.0,239.18,239.11,23.776884]
["bitfinex","SOLUSD",1732738293984,20.0,239.18,239.1,36.35750101]
["bitfinex","SOLUSD",1732738294188,12.58061701,239.21,239.1,36.35750101]
["bitfinex","SOLUSD",1732738294781,12.58061701,239.21,239.1,37.19150544]
["bitfinex","SOLUSD",1732738295298,12.58061701,239.21,239.12,12.58061701]
["bitfinex","SOLUSD",1732738296904,12.58061701,239.19,239.1,36.35750101]
["bitfinex","SOLUSD",1732738297606,20.0,239.2,239.14,12.58061701]
["bitfinex","SOLUSD",1732738297816,6.3052,239.3,239.1,24.61091053]
["bitfinex","SOLUSD",1732738297817,15.6516,239.29,239.18,12.58061701]
["bitfinex","SOLUSD",1732738298015,12.58061701,239.28,239.18,12.58061701]
["bitfinex","SOLUSD",1732738298326,12.58061701,239.26,239.16,36.35750101]
["bitfinex","SOLUSD",1732738299410,12.58061701,239.26,239.18,12.58061701]
["bitfinex","SOLUSD",1732738300616,12.58061701,239.24,239.14,12.58061701]
["bitfinex","SOLUSD",1732738301003,12.58061701,239.24,239.16,12.58061701]
["bitfinex","SOLUSD",1732738301203,32.58061701,239.26,239.17,23.776884]
["bitfinex","SOLUSD",1732738301386,32.58061701,239.26,239.16,12.58061701]
["bitfinex","SOLUSD",1732738304319,8.04940929,239.25,239.16,8.04940929]
["bitfinex","SOLUSD",1732738304496,20.0,239.22,239.16,8.04940929]
["bitfinex","SOLUSD",1732738304811,20.0,239.22,239.15,8.04940929]
["bitfinex","SOLUSD",1732738306592,20.0,239.22,239.17,8.04940929]
["bitfinex","SOLUSD",1732738307007,20.0,239.24,239.17,8.04940929]
["bitfinex","SOLUSD",1732738309226,15.6516,239.29,239.21,8.04940929]
["bitfinex","SOLUSD",1732738309599,15.6516,239.29,239.16,0.8337523]
["bitfinex","SOLUSD",1732738309799,15.6516,239.29,239.22,8.04940929]
["bitfinex","SOLUSD",1732738310104,15.6516,239.29,239.24,8.04940929]
["bitfinex","SOLUSD",1732738310310,15.6516,239.29,239.26,8.04940929]
["bitfinex","SOLUSD",1732738310510,8.04940929,239.33,239.26,8.04940929]
["bitfinex","SOLUSD",1732738312216,20.0,239.3,239.26,8.04940929]
["bitfinex","SOLUSD",1732738312428,20.0,239.32,239.26,8.04940929]
["bitfinex","SOLUSD",1732738312803,20.0,239.32,239.24,8.04940929]
["bitfinex","SOLUSD",1732738313016,20.0,239.3,239.24,8.04940929]
["bitfinex","SOLUSD",1732738313506,20.0,239.28,239.2,100.0]
["bitfinex","SOLUSD",1732738313710,20.0,239.26,239.2,8.04940929]
["bitfinex","SOLUSD",1732738315419,20.0,239.26,239.22,8.04940929]
["bitfinex","SOLUSD",1732738316120,8.04940929,239.29,239.22,8.04940929]
["bitfinex","SOLUSD",1732738316329,20.0,239.26,239.22,8.04940929]
["bitfinex","SOLUSD",1732738317125,15.1063,239.35,239.22,8.04940929]
["bitfinex","SOLUSD",1732738317326,20.0,239.31,239.24,8.04940929]
["bitfinex","SOLUSD",1732738318224,20.0,239.31,239.25,12.56833981]
["bitfinex","SOLUSD",1732738321506,20.0,239.31,239.23,12.56833981]
["bitfinex","SOLUSD",1732738321507,20.0,239.29,239.23,12.56833981]
["bitfinex","SOLUSD",1732738321919,20.0,239.29,239.25,12.56833981]
["bitfinex","SOLUSD",1732738322118,20.0,239.31,239.25,12.56833981]
["bitfinex","SOLUSD",1732738322428,15.1063,239.35,239.29,12.56833981]
["bitfinex","SOLUSD",1732738322635,15.1063,239.35,239.32,12.56833981]
["bitfinex","SOLUSD",1732738323325,15.1063,239.35,239.3,12.56833981]
["bitfinex","SOLUSD",1732738325923,20.0,239.32,239.28,12.56833981]
["bitfinex","SOLUSD",1732738326120,15.1063,239.35,239.3,12.56833981]
["bitfinex","SOLUSD",1732738326337,15.1063,239.35,239.32,12.56833981]
["bitfinex","SOLUSD",1732738326811,5.0,239.48,239.34,12.56833981]
["bitfinex","SOLUSD",1732738326812,16.1742,239.41,239.34,12.56833981]
["bitfinex","SOLUSD",1732738328125,20.0,239.38,239.34,12.56833981]
["bitfinex","SOLUSD",1732738328630,20.0,239.38,239.32,12.56833981]
["bitfinex","SOLUSD",1732738329128,20.0,239.37,239.32,12.56833981]
["bitfinex","SOLUSD",1732738330234,20.0,239.37,239.34,12.56833981]
["bitfinex","SOLUSD",1732738330417,20.0,239.38,239.34,12.56833981]
["bitfinex","SOLUSD",1732738331037,16.1742,239.41,239.34,12.56833981]
["bitfinex","SOLUSD",1732738331434,20.0,239.38,239.34,12.56833981]
["bitfinex","SOLUSD",1732738331943,16.1742,239.41,239.34,12.56833981]
["bitfinex","SOLUSD",1732738332115,9.03741057,239.5,239.3,0.8333345]
["bitfinex","SOLUSD",1732738332116,12.56833981,239.46,239.38,12.56833981]
["bitfinex","SOLUSD",1732738332323,16.429,239.47,239.4,12.56833981]
["bitfinex","SOLUSD",1732738332746,12.56833981,239.45,239.36,12.56833981]
["bitfinex","SOLUSD",1732738333433,20.0,239.42,239.36,12.56833981]
["bitfinex","SOLUSD",1732738334826,12.56833981,239.43,239.36,12.56833981]
["bitfinex","SOLUSD",1732738335049,20.0,239.4,239.36,12.56833981]
["bitfinex","SOLUSD",1732738335249,20.0,239.4,239.32,100.0]
["bitfinex","SOLUSD",1732738335250,20.0,239.4,239.32,112.56833981]
["bitfinex","SOLUSD",1732738335627,20.0,239.38,239.32,12.56833981]
["bitfinex","SOLUSD",1732738336349,20.0,239.38,239.27,104.1792]
["bitfinex","SOLUSD",1732738336350,20.0,239.36,239.3,12.56833981]
["bitfinex","SOLUSD",1732738336555,20.0,239.38,239.32,12.56833981]
["bitfinex","SOLUSD",1732738337444,20.0,239.38,239.36,12.56833981]
["bitfinex","SOLUSD",1732738337746,20.0,239.4,239.36,12.56833981]
["bitfinex","SOLUSD",1732738337934,20.0,239.44,239.36,12.56833981]
["bitfinex","SOLUSD",1732738338134,20.0,239.42,239.36,12.56833981]
["bitfinex","SOLUSD",1732738338545,20.0,239.42,239.38,8.03519412]
["bitfinex","SOLUSD",1732738338729,20.0,239.43,239.32,100.0]
["bitfinex","SOLUSD",1732738339049,20.0,239.43,239.38,8.03519412]
["bitfinex","SOLUSD",1732738339447,20.0,239.43,239.32,100.0]
["bitfinex","SOLUSD",1732738339651,20.0,239.43,239.38,8.03519412]
["bitfinex","SOLUSD",1732738342651,16.429,239.47,239.42,8.03519412]
["bitfinex","SOLUSD",1732738342825,8.03519412,239.51,239.43,8.03519412]
["bitfinex","SOLUSD",1732738343221,8.03519412,239.51,239.36,100.0]
["bitfinex","SOLUSD",1732738343529,8.03519412,239.47,239.38,8.03519412]
["bitfinex","SOLUSD",1732738344727,8.03519412,239.47,239.4,8.03519412]
["bitfinex","SOLUSD",1732738345025,15.4492,239.52,239.44,8.03519412]
["bitfinex","SOLUSD",1732738345227,23.48439412,239.52,239.44,8.03519412]
["bitfinex","SOLUSD",1732738345753,8.03519412,239.5,239.37,100.83298248]
["bitfinex","SOLUSD",1732738345926,15.4492,239.52,239.42,8.03519412]
["bitfinex","SOLUSD",1732738346125,23.48439412,239.52,239.42,8.03519412]
["bitfinex","SOLUSD",1732738346329,20.0,239.49,239.42,8.03519412]
["bitfinex","SOLUSD",1732738346634,20.0,239.47,239.37,100.0]
["bitfinex","SOLUSD",1732738346954,8.03519412,239.48,239.4,8.03519412]
["bitfinex","SOLUSD",1732738347830,20.0,239.43,239.36,100.0]
["bitfinex","SOLUSD",1732738348045,20.0,239.43,239.38,8.03519412]
["bitfinex","SOLUSD",1732738348248,0.2,239.44,239.38,8.03519412]
["bitfinex","SOLUSD",1732738348548,0.2,239.44,239.4,8.03519412]
["bitfinex","SOLUSD",1732738352949,0.2,239.44,239.43,23.776884]
["bitfinex","SOLUSD",1732738353151,15.4492,239.52,239.43,23.776884]
["bitfinex","SOLUSD",1732738353357,15.4492,239.52,239.45,8.03519412]
["bitfinex","SOLUSD",1732738354040,15.4492,239.52,239.43,31.81207812]
["bitfinex","SOLUSD",1732738354240,20.0,239.49,239.43,31.81207812]
["bitfinex","SOLUSD",1732738354862,15.4492,239.52,239.47,8.03519412]
["bitfinex","SOLUSD",1732738355059,15.4492,239.52,239.43,123.776884]
["bitfinex","SOLUSD",1732738355239,15.4492,239.52,239.47,8.03519412]
["bitfinex","SOLUSD",1732738355648,15.4492,239.52,239.45,8.03519412]
["bitfinex","SOLUSD",1732738355845,8.03519412,239.49,239.43,100.0]
["bitfinex","SOLUSD",1732738358342,20.0,239.48,239.43,100.0]
["bitfinex","SOLUSD",1732738358763,8.03519412,239.51,239.43,100.0]
["bitfinex","SOLUSD",1732738359949,20.0,239.49,239.39,106.1884]
["bitfinex","SOLUSD",1732738360159,8.03519412,239.48,239.4,23.776884]
["bitfinex","SOLUSD",1732738360455,28.03519412,239.49,239.42,23.776884]
["bitfinex","SOLUSD",1732738361052,28.03519412,239.49,239.39,100.0]
["bitfinex","SOLUSD",1732738361053,8.03519412,239.45,239.37,108.03519412]
["bitfinex","SOLUSD",1732738361265,8.03519412,239.45,239.37,100.0]
["bitfinex","SOLUSD",1732738361463,8.03519412,239.43,239.37,100.0]
["bitfinex","SOLUSD",1732738362476,8.03519412,239.43,239.38,23.776884]
["bitfinex","SOLUSD",1732738364445,8.03519412,239.43,239.31,108.03519412]
["bitfinex","SOLUSD",1732738364446,8.03519412,239.41,239.31,108.03519412]
["bitfinex","SOLUSD",1732738364846,8.03519412,239.39,239.31,108.03519412]
["bitfinex","SOLUSD",1732738365457,8.03519412,239.39,239.31,100.0]
["bitfinex","SOLUSD",1732738365669,8.03519412,239.37,239.27,100.0]
["bitfinex","SOLUSD",1732738365855,8.03519412,239.35,239.27,108.03519412]
["bitfinex","SOLUSD",1732738366038,8.03519412,239.37,239.29,8.03519412]
["bitfinex","SOLUSD",1732738367944,20.0,239.4,239.29,8.03519412]
["bitfinex","SOLUSD",1732738368172,20.0,239.4,239.3,23.776884]
["bitfinex","SOLUSD",1732738368471,20.0,239.36,239.3,23.776884]
["bitfinex","SOLUSD",1732738368670,20.0,239.36,239.3,31.81207812]
["bitfinex","SOLUSD",1732738369447,20.0,239.36,239.32,8.03519412]
["bitfinex","SOLUSD",1732738369965,20.0,239.36,239.3,23.776884]
["bitfinex","SOLUSD",1732738370148,20.0,239.36,239.3,31.81207812]
["bitfinex","SOLUSD",1732738371055,20.0,239.36,239.32,8.03519412]
["bitfinex","SOLUSD",1732738371258,15.9111,239.43,239.32,8.03519412]
["bitfinex","SOLUSD",1732738371545,20.0,239.38,239.33,23.776884]
["bitfinex","SOLUSD",1732738372170,8.03519412,239.41,239.33,23.776884]
["bitfinex","SOLUSD",1732738373560,20.0,239.38,239.33,23.776884]
["bitfinex","SOLUSD",1732738374370,20.0,239.4,239.36,8.03519412]
["bitfinex","SOLUSD",1732738374667,0.2,239.37,239.36,23.776884]
["bitfinex","SOLUSD",1732738374858,0.2,239.37,239.34,23.776884]
["bitfinex","SOLUSD",1732738375070,0.2,239.37,239.36,23.776884]
["bitfinex","SOLUSD",1732738375463,15.9111,239.43,239.36,23.776884]
["bitfinex","SOLUSD",1732738375774,15.9111,239.43,239.38,8.03519412]
["bitfinex","SOLUSD",1732738375974,0.2,239.39,239.38,8.03519412]
["bitfinex","SOLUSD",1732738376372,15.9111,239.43,239.38,8.03519412]
["bitfinex","SOLUSD",1732738379178,15.6196,239.49,239.41,23.776884]
["bitfinex","SOLUSD",1732738379478,0.2,239.42,239.41,23.776884]
["bitfinex","SOLUSD",1732738380056,23.65479412,239.49,239.41,23.776884]
["bitfinex","SOLUSD",1732738380476,20.0,239.46,239.41,23.776884]
["bitfinex","SOLUSD",1732738383158,15.6196,239.49,239.41,23.776884]
["bitfinex","SOLUSD",1732738383473,23.65479412,239.49,239.41,23.776884]
["bitfinex","SOLUSD",1732738387679,20.0,239.46,239.41,23.776884]
["bitfinex","SOLUSD",1732738387994,20.0,239.46,239.39,23.776884]
["bitfinex","SOLUSD",1732738388355,8.03519412,239.45,239.37,98.5]
["bitfinex","SOLUSD",1732738389069,8.03519412,239.45,239.37,106.53519412]
["bitfinex","SOLUSD",1732738390170,8.03519412,239.45,239.37,8.03519412]
["bitfinex","SOLUSD",1732738391673,0.2,239.42,239.34,23.776884]
["bitfinex","SOLUSD",1732738392965,8.03519412,239.43,239.34,23.776884]
["bitfinex","SOLUSD",1732738393376,8.03519412,239.43,239.33,23.776884]
["bitfinex","SOLUSD",1732738393577,8.03519412,239.43,239.33,31.81207812]
["bitfinex","SOLUSD",1732738393886,20.0,239.46,239.33,31.81207812]
["bitfinex","SOLUSD",1732738393887,8.03519412,239.41,239.33,31.81207812]
["bitfinex","SOLUSD",1732738395672,8.03519412,239.39,239.32,23.776884]
["bitfinex","SOLUSD",1732738396383,0.2,239.38,239.32,23.776884]
["bitfinex","SOLUSD",1732738396763,0.2,239.38,239.3,23.776884]
["bitfinex","SOLUSD",1732738398283,20.0,239.37,239.33,23.776884]
["bitfinex","SOLUSD",1732738399499,0.2,239.38,239.33,23.776884]
["bitfinex","SOLUSD",1732738399666,20.0,239.37,239.33,23.776884]
["bitfinex","SOLUSD",1732738400567,20.0,239.37,239.31,31.81207812]
["bitfinex","SOLUSD",1732738400902,20.0,239.37,239.33,8.03519412]
["bitfinex","SOLUSD",1732738401190,20.0,239.37,239.31,31.81207812]
["bitfinex","SOLUSD",1732738406091,20.0,239.37,239.31,23.776884]
["bitfinex","SOLUSD",1732738409191,28.03519412,239.37,239.26,98.5]
["bitfinex","SOLUSD",1732738409387,28.03519412,239.37,239.28,8.03519412]
["bitfinex","SOLUSD",1732738409592,28.03519412,239.37,239.26,98.5]
["bitfinex","SOLUSD",1732738409886,28.03519412,239.37,239.28,8.03519412]
["bitfinex","SOLUSD",1732738410302,20.0,239.37,239.32,8.03519412]
["bitfinex","SOLUSD",1732738410476,20.0,239.36,239.3,8.03519412]
["bitfinex","SOLUSD",1732738411585,20.0,239.36,239.27,0.83345374]
["bitfinex","SOLUSD",1732738411586,20.0,239.34,239.27,23.776884]
["bitfinex","SOLUSD",1732738411795,20.0,239.34,239.27,31.81207812]
["bitfinex","SOLUSD",1732738412394,20.0,239.34,239.29,8.03519412]
["bitfinex","SOLUSD",1732738413597,20.0,239.36,239.31,8.03519412]
["bitfinex","SOLUSD",1732738414499,20.0,239.36,239.29,8.03519412]
["bitfinex","SOLUSD",1732738414804,15.3929,239.4,239.32,23.776884]
["bitfinex","SOLUSD",1732738414977,20.0,239.37,239.32,23.776884]
["bitfinex","SOLUSD",1732738415695,20.0,239.37,239.33,8.03519412]
["bitfinex","SOLUSD",1732738416202,15.3929,239.4,239.33,8.03519412]
["bitfinex","SOLUSD",1732738416580,20.0,239.37,239.33,8.03519412]
["bitfinex","SOLUSD",1732738416893,20.0,239.35,239.28,8.03519412]
["bitfinex","SOLUSD",1732738417081,20.0,239.35,239.29,23.776884]
["bitfinex","SOLUSD",1732738419208,20.0,239.33,239.24,23.776884]
["bitfinex","SOLUSD",1732738419386,28.03519412,239.33,239.24,8.03519412]
["bitfinex","SOLUSD",1732738420007,0.2,239.32,239.26,8.03519412]
["bitfinex","SOLUSD",1732738420788,0.2,239.32,239.28,8.03519412]
["bitfinex","SOLUSD",1732738421989,20.0,239.31,239.25,31.81207812]
["bitfinex","SOLUSD",1732738422596,23.53699412,239.32,239.23,98.5]
["bitfinex","SOLUSD",1732738422799,23.53699412,239.32,239.24,23.776884]
["bitfinex","SOLUSD",1732738425107,23.53699412,239.32,239.24,31.81207812]
["bitfinex","SOLUSD",1732738425986,23.53699412,239.32,239.24,130.31207812]
["bitfinex","SOLUSD",1732738426508,15.5018,239.32,239.24,130.31207812]
["bitfinex","SOLUSD",1732738426805,15.5018,239.32,239.26,8.03519412]
["bitfinex","SOLUSD",1732738428012,0.2,239.32,239.31,31.81207812]
["bitfinex","SOLUSD",1732738428312,16.6265,239.41,239.32,23.776884]
["bitfinex","SOLUSD",1732738428514,16.6265,239.41,239.35,8.03519412]
["bitfinex","SOLUSD",1732738429095,16.6265,239.41,239.33,0.83332762]
["bitfinex","SOLUSD",1732738429303,16.6265,239.41,239.32,23.776884]
["bitfinex","SOLUSD",1732738429487,16.6265,239.41,239.34,8.03519412]
["bitfinex","SOLUSD",1732738432196,16.6265,239.41,239.32,122.276884]
["bitfinex","SOLUSD",1732738432398,16.6265,239.41,239.34,8.03519412]
["bitfinex","SOLUSD",1732738433702,16.6265,239.41,239.33,8.03519412]
["bitfinex","SOLUSD",1732738435516,24.66169412,239.41,239.32,130.31207812]
["bitfinex","SOLUSD",1732738435822,16.6265,239.41,239.34,8.03519412]
["bitfinex","SOLUSD",1732738436416,24.66169412,239.41,239.34,8.03519412]
["bitfinex","SOLUSD",1732738436718,24.66169412,239.41,239.32,130.31207812]
["bitfinex","SOLUSD",1732738437521,16.6265,239.41,239.34,8.03519412]
["bitfinex","SOLUSD",1732738438618,16.6265,239.41,239.34,320.03519412]
["bitfinex","SOLUSD",1732738439822,16.6265,239.41,239.32,122.276884]
["bitfinex","SOLUSD",1732738440024,16.6265,239.41,239.34,8.03519412]
["bitfinex","SOLUSD",1732738440403,16.6265,239.41,239.36,8.03519412]
["bitfinex","SOLUSD",1732738440729,24.66169412,239.41,239.32,122.276884]
["bitfinex","SOLUSD",1732738440903,24.66169412,239.41,239.33,8.03519412]
["bitfinex","SOLUSD",1732738441304,16.6265,239.41,239.35,8.03519412]
["bitfinex","SOLUSD",1732738442120,16.6265,239.41,239.33,8.03519412]
["bitfinex","SOLUSD",1732738442316,16.6265,239.41,239.35,8.03519412]
["bitfinex","SOLUSD",1732738443426,16.6265,239.41,239.32,122.276884]
["bitfinex","SOLUSD",1732738443628,16.6265,239.41,239.33,8.03519412]
["bitfinex","SOLUSD",1732738444923,16.6265,239.41,239.35,8.03519412]
["bitfinex","SOLUSD",1732738445533,24.66169412,239.41,239.33,8.03519412]
["bitfinex","SOLUSD",1732738445831,24.66169412,239.41,239.32,122.276884]
["bitfinex","SOLUSD",1732738446135,24.66169412,239.41,239.33,8.03519412]
["bitfinex","SOLUSD",1732738446935,24.66169412,239.41,239.32,106.53519412]
["bitfinex","SOLUSD",1732738447234,24.66169412,239.41,239.32,8.03519412]
["bitfinex","SOLUSD",1732738447632,0.2,239.36,239.32,8.03519412]
["bitfinex","SOLUSD",1732738449318,8.03519412,239.4,239.32,8.03519412]
["bitfinex","SOLUSD",1732738449933,16.6265,239.41,239.34,8.03519412]
["bitfinex","SOLUSD",1732738450812,16.6265,239.41,239.36,8.03519412]
["bitfinex","SOLUSD",1732738455843,16.6265,239.41,239.34,8.03519412]
["bitfinex","SOLUSD",1732738456045,16.6265,239.41,239.34,106.53519412]
["bitfinex","SOLUSD",1732738456228,16.6265,239.41,239.36,8.03519412]
["bitfinex","SOLUSD",1732738459636,16.6265,239.41,239.34,106.53519412]
["bitfinex","SOLUSD",1732738460348,16.6265,239.41,239.34,98.5]
["bitfinex","SOLUSD",1732738460524,16.6265,239.41,239.34,106.53519412]
["bitfinex","SOLUSD",1732738460946,16.6265,239.41,239.34,98.5]
["bitfinex","SOLUSD",1732738462125,16.6265,239.41,239.33,8.03519412]
["bitfinex","SOLUSD",1732738464039,8.03519412,239.4,239.3,122.276884]
["bitfinex","SOLUSD",1732738464238,8.03519412,239.4,239.32,23.776884]
["bitfinex","SOLUSD",1732738464549,8.03519412,239.4,239.31,8.03519412]
["bitfinex","SOLUSD",1732738465041,8.03519412,239.4,239.31,106.53519412]
["bitfinex","SOLUSD",1732738465828,8.03519412,239.36,239.22,111.58380574]
["bitfinex","SOLUSD",1732738466025,8.03519412,239.32,239.25,8.03519412]
["bitfinex","SOLUSD",1732738466525,8.03519412,239.32,239.25,106.53519412]
["bitfinex","SOLUSD",1732738467927,16.6579,239.33,239.25,106.53519412]
["bitfinex","SOLUSD",1732738468254,16.6579,239.33,239.27,8.03519412]
["bitfinex","SOLUSD",1732738469856,5.0,239.4,239.27,8.03519412]
["bitfinex","SOLUSD",1732738469857,6.4803947,239.56,239.44,20.0]
["bitfinex","SOLUSD",1732738470152,24.63709412,239.58,239.46,23.776884]
["bitfinex","SOLUSD",1732738470327,8.03519412,239.54,239.44,8.03519412]
["bitfinex","SOLUSD",1732738470530,6.6179,239.57,239.35,105.086]
["bitfinex","SOLUSD",1732738470744,16.6179,239.57,239.39,23.776884]
["bitfinex","SOLUSD",1732738470950,8.03519412,239.49,239.4,8.03519412]
["bitfinex","SOLUSD",1732738471328,8.03519412,239.52,239.4,8.03519412]
["bitfinex","SOLUSD",1732738472450,8.03519412,239.52,239.42,8.03519412]
["bitfinex","SOLUSD",1732738472828,20.0,239.49,239.42,8.03519412]
["bitfinex","SOLUSD",1732738473555,20.0,239.49,239.4,8.03519412]
["bitfinex","SOLUSD",1732738473936,20.0,239.49,239.42,8.03519412]
["bitfinex","SOLUSD",1732738474666,8.03519412,239.52,239.42,8.03519412]
["bitfinex","SOLUSD",1732738474834,20.0,239.49,239.42,24.75243512]
["bitfinex","SOLUSD",1732738477637,20.0,239.49,239.42,8.03519412]
["bitfinex","SOLUSD",1732738478963,20.0,239.49,239.41,16.717326]
["bitfinex","SOLUSD",1732738479258,8.03519412,239.46,239.38,8.03519412]
["bitfinex","SOLUSD",1732738479439,8.03519412,239.46,239.38,24.75409912]
["bitfinex","SOLUSD",1732738480336,23.96149412,239.48,239.4,8.03519412]
["bitfinex","SOLUSD",1732738483976,8.03519412,239.46,239.36,106.53519412]
["bitfinex","SOLUSD",1732738484168,20.0,239.43,239.36,106.53519412]
["bitfinex","SOLUSD",1732738485483,28.03519412,239.43,239.36,98.5]
["bitfinex","SOLUSD",1732738485775,28.03519412,239.43,239.34,8.03519412]
["bitfinex","SOLUSD",1732738486860,20.0,239.44,239.34,8.03519412]
["bitfinex","SOLUSD",1732738487172,8.03519412,239.42,239.34,8.03519412]
["bitfinex","SOLUSD",1732738489078,20.0,239.44,239.34,8.03519412]
["bitfinex","SOLUSD",1732738489278,8.03519412,239.42,239.34,8.03519412]
["bitfinex","SOLUSD",1732738492266,28.03519412,239.44,239.36,8.03519412]
["bitfinex","SOLUSD",1732738493515,28.03519412,239.44,239.34,8.03519412]
["bitfinex","SOLUSD",1732738493964,8.03519412,239.42,239.34,8.03519412]
["bitfinex","SOLUSD",1732738494364,28.03519412,239.44,239.34,8.03519412]
["bitfinex","SOLUSD",1732738498885,20.0,239.44,239.34,8.03519412]
["bitfinex","SOLUSD",1732738499098,20.0,239.44,239.38,8.03519412]
["bitfinex","SOLUSD",1732738500272,6.0132,239.47,239.4,8.03519412]
["bitfinex","SOLUSD",1732738500475,6.0132,239.47,239.42,8.03519412]
["bitfinex","SOLUSD",1732738502170,6.0132,239.47,239.4,8.03519412]
["bitfinex","SOLUSD",1732738506318,15.9263,239.48,239.44,8.03519412]
["bitfinex","SOLUSD",1732738506517,8.03519412,239.53,239.46,8.03519412]
["bitfinex","SOLUSD",1732738506699,6.6392,239.54,239.49,8.03519412]
["bitfinex","SOLUSD",1732738506891,6.6392,239.54,239.47,8.03519412]
["bitfinex","SOLUSD",1732738507090,8.03519412,239.53,239.44,98.5]
["bitfinex","SOLUSD",1732738507300,8.03519412,239.49,239.41,8.03519412]
["bitfinex","SOLUSD",1732738507500,8.03519412,239.49,239.39,23.776884]
["bitfinex","SOLUSD",1732738507689,8.03519412,239.47,239.39,23.776884]
["bitfinex","SOLUSD",1732738507886,8.03519412,239.47,239.38,98.5]
["bitfinex","SOLUSD",1732738508415,8.03519412,239.45,239.38,98.5]
["bitfinex","SOLUSD",1732738509398,8.03519412,239.47,239.37,98.5]
["bitfinex","SOLUSD",1732738509590,8.03519412,239.47,239.38,8.03519412]
["bitfinex","SOLUSD",1732738509796,20.0,239.51,239.38,8.03519412]
["bitfinex","SOLUSD",1732738510000,8.03519412,239.48,239.38,8.03519412]
["bitfinex","SOLUSD",1732738513314,6.6392,239.54,239.46,8.03519412]
["bitfinex","SOLUSD",1732738513810,8.03519412,239.53,239.44,98.5]
["bitfinex","SOLUSD",1732738514190,8.03519412,239.49,239.44,98.5]
["bitfinex","SOLUSD",1732738514408,8.03519412,239.49,239.4,8.03519412]
["bitfinex","SOLUSD",1732738515113,20.0,239.51,239.4,8.03519412]
["bitfinex","SOLUSD",1732738515427,8.03519412,239.49,239.4,8.03519412]
["bitfinex","SOLUSD",1732738515799,8.03519412,239.49,239.4,8.86833132]
["bitfinex","SOLUSD",1732738515996,20.0,239.51,239.42,8.03519412]
["bitfinex","SOLUSD",1732738516305,6.6392,239.54,239.46,8.03519412]
["bitfinex","SOLUSD",1732738516496,6.6392,239.54,239.46,106.53519412]
["bitfinex","SOLUSD",1732738516697,15.1921,239.55,239.48,8.03519412]
["bitfinex","SOLUSD",1732738516904,15.1921,239.55,239.47,0.83287418]
["bitfinex","SOLUSD",1732738517109,15.1921,239.55,239.47,8.8680683]
["bitfinex","SOLUSD",1732738517418,15.1921,239.55,239.49,8.03519412]
["bitfinex","SOLUSD",1732738517715,6.2592,239.61,239.53,8.03519412]
["bitfinex","SOLUSD",1732738517922,6.2592,239.61,239.55,8.03519412]
["bitfinex","SOLUSD",1732738517923,15.4554,239.61,239.55,8.03519412]
["bitfinex","SOLUSD",1732738518104,8.03519412,239.66,239.53,98.5]
["bitfinex","SOLUSD",1732738518415,8.03519412,239.61,239.51,20.0]
["bitfinex","SOLUSD",1732738518610,8.03519412,239.59,239.51,8.03519412]
["bitfinex","SOLUSD",1732738518816,8.03519412,239.58,239.49,8.03519412]
["bitfinex","SOLUSD",1732738519020,32.14077648,239.64,239.49,0.83279039]
["bitfinex","SOLUSD",1732738519189,8.03519412,239.57,239.49,107.36798451]
["bitfinex","SOLUSD",1732738519513,8.03519412,239.57,239.49,106.53519412]
["bitfinex","SOLUSD",1732738519703,8.03519412,239.57,239.51,98.5]
["bitfinex","SOLUSD",1732738520018,8.03519412,239.57,239.51,80.01332591]
["bitfinex","SOLUSD",1732738520321,21.7664,239.67,239.51,86.82568553]
["bitfinex","SOLUSD",1732738520518,21.7664,239.67,239.53,8.03519412]
["bitfinex","SOLUSD",1732738520519,8.03519412,239.63,239.53,8.03519412]
["bitfinex","SOLUSD",1732738520724,8.03519412,239.63,239.54,0.83256283]
["bitfinex","SOLUSD",1732738520894,8.03519412,239.61,239.54,0.83256283]
["bitfinex","SOLUSD",1732738521099,8.03519412,239.57,239.54,61.29049141]
["bitfinex","SOLUSD",1732738521293,21.7664,239.67,239.54,61.29049141]
["bitfinex","SOLUSD",1732738521526,21.7664,239.67,239.54,62.12309056]
["bitfinex","SOLUSD",1732738521696,8.03519412,239.64,239.54,62.12309056]
["bitfinex","SOLUSD",1732738521895,8.03519412,239.62,239.54,61.29049141]
["bitfinex","SOLUSD",1732738522122,8.03519412,239.6,239.54,61.29049141]
["bitfinex","SOLUSD",1732738522609,8.03519412,239.62,239.55,0.83261969]
["bitfinex","SOLUSD",1732738522821,21.7664,239.67,239.55,0.83261969]
["bitfinex","SOLUSD",1732738522822,15.4554,239.67,239.55,0.83261969]
["bitfinex","SOLUSD",1732738522992,15.4554,239.67,239.57,8.03519412]
["bitfinex","SOLUSD",1732738522993,8.03519412,239.66,239.57,8.03519412]
["bitfinex","SOLUSD",1732738523195,0.5007206,239.7,239.59,8.03519412]
["bitfinex","SOLUSD",1732738523409,0.5007206,239.7,239.61,8.03519412]
["bitfinex","SOLUSD",1732738523617,8.03519412,239.67,239.6,312.0]
["bitfinex","SOLUSD",1732738523816,8.03519412,239.63,239.55,61.29049141]
["bitfinex","SOLUSD",1732738524014,0.5007206,239.7,239.55,61.29049141]
["bitfinex","SOLUSD",1732738524218,8.03519412,239.61,239.54,61.29049141]
["bitfinex","SOLUSD",1732738524496,8.03519412,239.61,239.54,0.83256068]
["bitfinex","SOLUSD",1732738524897,8.03519412,239.61,239.54,62.12305209]
["bitfinex","SOLUSD",1732738525919,0.5007206,239.7,239.54,62.12305209]
["bitfinex","SOLUSD",1732738526110,8.03519412,239.62,239.54,62.12305209]
["bitfinex","SOLUSD",1732738526322,0.5007206,239.7,239.58,8.03519412]
["bitfinex","SOLUSD",1732738526499,8.03519412,239.66,239.58,8.03519412]
["bitfinex","SOLUSD",1732738526690,0.5007206,239.7,239.58,8.03519412]
["bitfinex","SOLUSD",1732738526691,8.03519412,239.64,239.58,61.29049141]
["bitfinex","SOLUSD",1732738526895,0.5007206,239.7,239.58,320.03519412]
["bitfinex","SOLUSD",1732738527197,8.03519412,239.62,239.58,312.0]
["bitfinex","SOLUSD",1732738527419,8.03519412,239.62,239.55,61.29049141]
["bitfinex","SOLUSD",1732738528716,15.8581,239.66,239.51,61.29049141]
["bitfinex","SOLUSD",1732738528898,8.03519412,239.58,239.49,70.15821716]
["bitfinex","SOLUSD",1732738529100,8.03519412,239.58,239.49,62.12302304]
["bitfinex","SOLUSD",1732738529403,8.03519412,239.58,239.49,70.15821716]
["bitfinex","SOLUSD",1732738529609,32.14077648,239.64,239.49,70.15821716]
["bitfinex","SOLUSD",1732738529610,23.776884,239.65,239.49,70.15821716]
["bitfinex","SOLUSD",1732738529799,8.03519412,239.58,239.49,70.15821716]
["bitfinex","SOLUSD",1732738530217,23.776884,239.6,239.49,70.15821716]
["bitfinex","SOLUSD",1732738530520,8.03519412,239.62,239.53,8.03519412]
["bitfinex","SOLUSD",1732738530694,8.03519412,239.62,239.54,0.8325605]
["bitfinex","SOLUSD",1732738530899,23.776884,239.65,239.55,8.03519412]
["bitfinex","SOLUSD",1732738531099,15.8581,239.66,239.57,8.03519412]
["bitfinex","SOLUSD",1732738531100,23.89329412,239.66,239.57,8.03519412]
["bitfinex","SOLUSD",1732738531405,23.89329412,239.66,239.58,0.83246792]
["bitfinex","SOLUSD",1732738531606,15.8581,239.66,239.58,0.83246792]
["bitfinex","SOLUSD",1732738531794,15.8581,239.66,239.53,62.12291879]
["bitfinex","SOLUSD",1732738531795,8.03519412,239.63,239.53,62.12291879]
["bitfinex","SOLUSD",1732738531998,8.03519412,239.61,239.53,62.12291879]
["bitfinex","SOLUSD",1732738532202,15.8581,239.66,239.53,0.83242738]
["bitfinex","SOLUSD",1732738532394,8.03519412,239.62,239.54,8.03519412]
["bitfinex","SOLUSD",1732738532696,8.03519412,239.62,239.55,0.83254651]
["bitfinex","SOLUSD",1732738533601,8.03519412,239.62,239.55,312.83254651]
["bitfinex","SOLUSD",1732738533818,8.03519412,239.6,239.52,61.29049141]
["bitfinex","SOLUSD",1732738534115,8.03519412,239.6,239.53,0.83271466]
["bitfinex","SOLUSD",1732738534324,15.8581,239.66,239.54,8.03519412]
["bitfinex","SOLUSD",1732738534325,23.776884,239.65,239.54,8.03519412]
["bitfinex","SOLUSD",1732738534527,8.03519412,239.63,239.55,0.83253922]
["bitfinex","SOLUSD",1732738534825,8.03519412,239.62,239.55,0.83253922]
["bitfinex","SOLUSD",1732738535204,15.8581,239.66,239.55,0.83253922]
["bitfinex","SOLUSD",1732738535394,8.03519412,239.65,239.56,8.03519412]
["bitfinex","SOLUSD",1732738535597,8.03519412,239.65,239.57,0.83247175]
["bitfinex","SOLUSD",1732738535824,23.89329412,239.66,239.58,69.32568553]
["bitfinex","SOLUSD",1732738536118,8.03519412,239.62,239.59,1.6687289]
["bitfinex","SOLUSD",1732738536918,15.8581,239.66,239.55,1.66897178]
["bitfinex","SOLUSD",1732738536919,8.03519412,239.6,239.55,1.66897178]
["bitfinex","SOLUSD",1732738537094,8.03519412,239.6,239.53,61.29049141]
["bitfinex","SOLUSD",1732738537296,8.03519412,239.58,239.53,61.29049141]
["bitfinex","SOLUSD",1732738537611,8.03519412,239.6,239.54,0.8326699]
["bitfinex","SOLUSD",1732738538499,8.03519412,239.6,239.54,2.50166249]
["bitfinex","SOLUSD",1732738538698,8.03519412,239.6,239.54,0.8326699]
["bitfinex","SOLUSD",1732738539030,8.03519412,239.6,239.53,62.12310921]
["bitfinex","SOLUSD",1732738539395,23.776884,239.65,239.54,8.03519412]
["bitfinex","SOLUSD",1732738539605,8.03519412,239.64,239.56,69.32568553]
["bitfinex","SOLUSD",1732738539810,15.8581,239.66,239.58,69.32568553]
["bitfinex","SOLUSD",1732738540030,15.8581,239.66,239.59,2.50109297]
["bitfinex","SOLUSD",1732738540031,23.89329412,239.66,239.59,2.50109297]
["bitfinex","SOLUSD",1732738540403,0.5007206,239.7,239.64,0.1061401]
["bitfinex","SOLUSD",1732738540927,0.5007206,239.7,239.64,0.93838908]
["bitfinex","SOLUSD",1732738541112,0.5007206,239.7,239.66,8.03519412]
["bitfinex","SOLUSD",1732738541424,0.5007206,239.7,239.68,8.03519412]
["bitfinex","SOLUSD",1732738541638,0.5007206,239.7,239.69,62.12247901]
["bitfinex","SOLUSD",1732738541920,0.5007206,239.7,239.65,61.29049141]
["bitfinex","SOLUSD",1732738542124,0.5007206,239.7,239.64,0.1061401]
["bitfinex","SOLUSD",1732738542308,8.53591472,239.7,239.64,0.1061401]
["bitfinex","SOLUSD",1732738542716,8.53591472,239.7,239.64,62.22890837]
["bitfinex","SOLUSD",1732738542717,0.5007206,239.7,239.64,62.22890837]
["bitfinex","SOLUSD",1732738542919,8.53591472,239.7,239.64,62.22890837]
["bitfinex","SOLUSD",1732738543303,0.5007206,239.7,239.64,0.93841696]
["bitfinex","SOLUSD",1732738543711,8.03519412,239.67,239.64,0.1061401]
["bitfinex","SOLUSD",1732738544029,8.03519412,239.65,239.64,0.1061401]
["bitfinex","SOLUSD",1732738544233,0.5007206,239.7,239.64,0.1061401]
["bitfinex","SOLUSD",1732738544406,24.2776046,239.7,239.64,0.1061401]
["bitfinex","SOLUSD",1732738545227,8.03519412,239.66,239.64,0.1061401]
["bitfinex","SOLUSD",1732738545524,8.03519412,239.67,239.64,0.1061401]
["bitfinex","SOLUSD",1732738545711,0.5007206,239.7,239.64,0.1061401]
["bitfinex","SOLUSD",1732738546118,0.5007206,239.7,239.64,0.93836251]
["bitfinex","SOLUSD",1732738546820,8.03519412,239.67,239.64,0.1061401]
["bitfinex","SOLUSD",1732738547024,8.03519412,239.65,239.64,0.1061401]
["bitfinex","SOLUSD",1732738548032,0.5007206,239.7,239.64,0.1061401]
["bitfinex","SOLUSD",1732738548331,12.5268667,239.69,239.64,0.1061401]
["bitfinex","SOLUSD",1732738548515,0.5007206,239.7,239.64,0.1061401]
["bitfinex","SOLUSD",1732738549027,12.5268667,239.67,239.64,0.1061401]
["bitfinex","SOLUSD",1732738550006,12.5268667,239.69,239.64,0.1061401]
["bitfinex","SOLUSD",1732738551837,12.5268667,239.67,239.64,0.1061401]
["bitfinex","SOLUSD",1732738552211,12.5268667,239.65,239.64,0.1061401]
["bitfinex","SOLUSD",1732738553314,0.5007206,239.7,239.64,0.1061401]
["bitfinex","SOLUSD",1732738553512,12.5268667,239.65,239.64,0.1061401]
["bitfinex","SOLUSD",1732738554110,63.9588174,239.65,239.64,4.01e-05]
["bitfinex","SOLUSD",1732738555834,20.0,239.62,239.52,0.83269878]
["bitfinex","SOLUSD",1732738556011,12.5268667,239.55,239.52,0.83269878]
["bitfinex","SOLUSD",1732738556214,12.5268667,239.57,239.52,0.83269878]
["bitfinex","SOLUSD",1732738556724,12.5268667,239.57,239.52,2.50232227]
["bitfinex","SOLUSD",1732738556910,23.776884,239.64,239.52,0.83269878]
["bitfinex","SOLUSD",1732738557109,12.5268667,239.58,239.52,0.83269878]
["bitfinex","SOLUSD",1732738557531,12.5268667,239.58,239.52,2.50209423]
["bitfinex","SOLUSD",1732738557722,12.5268667,239.56,239.52,62.12319019]
["bitfinex","SOLUSD",1732738557918,12.5268667,239.56,239.51,312.0]
["bitfinex","SOLUSD",1732738557919,12.5268667,239.54,239.51,61.29049141]
["bitfinex","SOLUSD",1732738558527,36.3037507,239.64,239.49,62.12324447]
["bitfinex","SOLUSD",1732738558528,12.5268667,239.52,239.49,62.12324447]
["bitfinex","SOLUSD",1732738558730,12.5268667,239.5,239.44,62.12327963]
["bitfinex","SOLUSD",1732738559239,12.5268667,239.5,239.45,1.66966955]
["bitfinex","SOLUSD",1732738559411,12.5268667,239.5,239.46,2.50255338]
["bitfinex","SOLUSD",1732738559607,12.5268667,239.5,239.46,1.66966955]
["bitfinex","SOLUSD",1732738559813,12.5268667,239.48,239.46,1.66966955]
["bitfinex","SOLUSD",1732738560338,12.5268667,239.48,239.44,1.66966955]
["bitfinex","SOLUSD",1732738560539,12.5268667,239.46,239.45,1.66966955]
["bitfinex","SOLUSD",1732738561218,12.5268667,239.46,239.45,1.66971036]
["bitfinex","SOLUSD",1732738563537,12.5268667,239.46,239.4,62.96020177]
["bitfinex","SOLUSD",1732738563741,23.776884,239.51,239.41,1.66971036]
["bitfinex","SOLUSD",1732738564021,36.3089,239.44,239.4,1.66985203]
["bitfinex","SOLUSD",1732738564234,36.3089,239.44,239.31,62.12362702]
["bitfinex","SOLUSD",1732738564433,12.5268667,239.32,239.31,374.12362702]
["bitfinex","SOLUSD",1732738564634,12.5268667,239.34,239.31,373.29049141]
["bitfinex","SOLUSD",1732738565242,16.3089,239.44,239.31,373.29049141]
["bitfinex","SOLUSD",1732738565434,15.5354,239.5,239.34,81.29049141]
["bitfinex","SOLUSD",1732738565626,12.5268667,239.4,239.35,0.83313036]
["bitfinex","SOLUSD",1732738565946,12.5268667,239.38,239.35,62.12362177]
["bitfinex","SOLUSD",1732738567652,12.5268667,239.41,239.35,62.12362177]
["bitfinex","SOLUSD",1732738567945,12.5268667,239.47,239.38,93.81735811]
["bitfinex","SOLUSD",1732738568134,12.5268667,239.47,239.39,0.83295873]
["bitfinex","SOLUSD",1732738568335,12.5268667,239.47,239.41,312.0]
["bitfinex","SOLUSD",1732738568533,12.5268667,239.47,239.42,0.83295797]
["bitfinex","SOLUSD",1732738571239,16.4478,239.56,239.43,67.84099141]
["bitfinex","SOLUSD",1732738571432,16.4478,239.56,239.44,62.12335033]
["bitfinex","SOLUSD",1732738571433,12.5268667,239.46,239.44,62.12335033]
["bitfinex","SOLUSD",1732738571960,12.5268667,239.49,239.44,62.12335033]
["bitfinex","SOLUSD",1732738572829,12.5268667,239.47,239.44,62.12335033]
["bitfinex","SOLUSD",1732738573339,12.5268667,239.47,239.44,0.83285892]
["bitfinex","SOLUSD",1732738573647,12.5268667,239.45,239.42,0.83292233]
["bitfinex","SOLUSD",1732738573845,12.5268667,239.52,239.42,0.83292233]
["bitfinex","SOLUSD",1732738573846,12.5268667,239.46,239.42,0.83292233]
["bitfinex","SOLUSD",1732738574236,12.5268667,239.46,239.43,312.0]
["bitfinex","SOLUSD",1732738574854,12.5268667,239.46,239.44,0.83297079]
["bitfinex","SOLUSD",1732738575431,12.5268667,239.46,239.41,0.83290883]
["bitfinex","SOLUSD",1732738575653,12.5268667,239.44,239.41,0.83290883]
["bitfinex","SOLUSD",1732738576357,12.5268667,239.46,239.41,0.83290883]
["bitfinex","SOLUSD",1732738576850,23.776884,239.55,239.41,0.83290883]
["bitfinex","SOLUSD",1732738577053,12.5268667,239.46,239.41,0.83290883]
["bitfinex","SOLUSD",1732738578042,23.776884,239.55,239.41,0.83290883]
["bitfinex","SOLUSD",1732738578253,12.5268667,239.46,239.42,312.0]
["bitfinex","SOLUSD",1732738578535,12.5268667,239.46,239.43,0.83287483]
["bitfinex","SOLUSD",1732738579638,12.5268667,239.44,239.4,62.1234024]
["bitfinex","SOLUSD",1732738579839,12.5268667,239.46,239.4,62.1234024]
["bitfinex","SOLUSD",1732738581363,12.5268667,239.48,239.4,62.1234024]
["bitfinex","SOLUSD",1732738581538,12.5268667,239.51,239.4,74.6502691]
["bitfinex","SOLUSD",1732738581860,12.5268667,239.51,239.45,373.29049141]
["bitfinex","SOLUSD",1732738582158,16.4478,239.56,239.45,312.0]
["bitfinex","SOLUSD",1732738582351,12.5268667,239.46,239.4,61.29049141]
["bitfinex","SOLUSD",1732738582542,12.5268667,239.44,239.41,0.83299464]
["bitfinex","SOLUSD",1732738583238,12.5268667,239.42,239.38,0.83306946]
["bitfinex","SOLUSD",1732738583444,12.5268667,239.4,239.38,0.83306946]
["bitfinex","SOLUSD",1732738583636,12.5268667,239.42,239.34,61.29049141]
["bitfinex","SOLUSD",1732738583946,12.5268667,239.42,239.35,0.83305035]
["bitfinex","SOLUSD",1732738584974,12.5268667,239.42,239.36,20.0]
["bitfinex","SOLUSD",1732738585268,12.5268667,239.42,239.38,312.0]
["bitfinex","SOLUSD",1732738585437,12.5268667,239.42,239.39,0.83307796]
["bitfinex","SOLUSD",1732738586253,12.5268667,239.4,239.37,62.12356804]
["bitfinex","SOLUSD",1732738586643,12.5268667,239.38,239.32,0.83316814]
["bitfinex","SOLUSD",1732738586855,15.3046,239.45,239.32,62.12365955]
["bitfinex","SOLUSD",1732738587155,12.5268667,239.38,239.32,0.83316814]
["bitfinex","SOLUSD",1732738587335,12.5268667,239.38,239.32,62.12365955]
["bitfinex","SOLUSD",1732738587533,12.5268667,239.36,239.32,62.12365955]
["bitfinex","SOLUSD",1732738587939,15.3046,239.45,239.32,0.83316814]
["bitfinex","SOLUSD",1732738588138,12.5268667,239.33,239.3,0.83334326]
["bitfinex","SOLUSD",1732738588332,12.5268667,239.33,239.3,62.12383467]
["bitfinex","SOLUSD",1732738588531,12.5268667,239.33,239.3,0.83334326]
["bitfinex","SOLUSD",1732738588759,12.5268667,239.33,239.32,312.0]
["bitfinex","SOLUSD",1732738588957,12.5268667,239.33,239.26,67.31209141]
["bitfinex","SOLUSD",1732738589165,12.5268667,239.31,239.27,0.83341378]
["bitfinex","SOLUSD",1732738589345,12.5268667,239.31,239.27,62.12390519]
["bitfinex","SOLUSD",1732738589960,12.5268667,239.31,239.27,0.83341378]
["bitfinex","SOLUSD",1732738590467,12.5268667,239.35,239.27,0.83341378]
["bitfinex","SOLUSD",1732738590645,12.5268667,239.37,239.28,12.5268667]
["bitfinex","SOLUSD",1732738590840,12.5268667,239.37,239.29,0.83328663]
["bitfinex","SOLUSD",1732738591855,12.5268667,239.37,239.33,312.0]
["bitfinex","SOLUSD",1732738592170,12.5268667,239.35,239.29,61.29049141]
["bitfinex","SOLUSD",1732738592364,12.5268667,239.33,239.3,0.83342066]
["bitfinex","SOLUSD",1732738593246,12.5268667,239.35,239.3,0.83342066]
["bitfinex","SOLUSD",1732738594145,20.0,239.41,239.3,0.83342066]
["bitfinex","SOLUSD",1732738594351,12.5268667,239.38,239.3,13.36028736]
["bitfinex","SOLUSD",1732738594642,12.5268667,239.36,239.3,62.12391207]
["bitfinex","SOLUSD",1732738595368,12.5268667,239.36,239.32,312.0]
["bitfinex","SOLUSD",1732738595670,12.5268667,239.36,239.33,0.83328649]
["bitfinex","SOLUSD",1732738595856,15.3046,239.45,239.35,20.0]
["bitfinex","SOLUSD",1732738596166,12.5268667,239.41,239.36,0.83313973]
["bitfinex","SOLUSD",1732738596873,12.5268667,239.41,239.36,20.83313973]
["bitfinex","SOLUSD",1732738597250,12.5268667,239.39,239.36,0.83313973]
["bitfinex","SOLUSD",1732738597574,12.5268667,239.37,239.31,0.83322168]
["bitfinex","SOLUSD",1732738597869,12.5268667,239.34,239.31,0.83322168]
["bitfinex","SOLUSD",1732738598171,12.5268667,239.32,239.27,0.83338641]
["bitfinex","SOLUSD",1732738598742,12.5268667,239.32,239.27,312.83338641]
["bitfinex","SOLUSD",1732738599054,12.5268667,239.32,239.27,312.0]
["bitfinex","SOLUSD",1732738599238,12.5268667,239.32,239.28,0.8334654]
["bitfinex","SOLUSD",1732738600545,15.3046,239.45,239.3,12.5268667]
["bitfinex","SOLUSD",1732738600769,12.5268667,239.39,239.31,62.1237191]
["bitfinex","SOLUSD",1732738601089,12.5268667,239.43,239.35,20.0]
["bitfinex","SOLUSD",1732738601241,12.5268667,239.43,239.37,81.29049141]
["bitfinex","SOLUSD",1732738601440,12.5268667,239.43,239.38,0.83303282]
["bitfinex","SOLUSD",1732738603359,12.5268667,239.43,239.38,62.12352423]
["bitfinex","SOLUSD",1732738603572,12.5268667,239.43,239.38,374.12352423]
["bitfinex","SOLUSD",1732738603874,12.5268667,239.43,239.38,373.29049141]
["bitfinex","SOLUSD",1732738604956,12.5268667,239.43,239.39,0.83302122]
["bitfinex","SOLUSD",1732738605464,12.5268667,239.43,239.39,62.12351263]
["bitfinex","SOLUSD",1732738605663,12.5268667,239.47,239.39,74.65037933]
["bitfinex","SOLUSD",1732738605856,12.5268667,239.47,239.39,62.12351263]
["bitfinex","SOLUSD",1732738606178,12.5268667,239.43,239.39,62.12351263]
["bitfinex","SOLUSD",1732738608566,12.5268667,239.43,239.41,312.0]
["bitfinex","SOLUSD",1732738608776,16.0643,239.56,239.44,20.0]
["bitfinex","SOLUSD",1732738608978,12.5268667,239.53,239.45,62.12322668]
["bitfinex","SOLUSD",1732738609275,12.5268667,239.51,239.45,62.12322668]
["bitfinex","SOLUSD",1732738612164,12.5268667,239.51,239.49,312.0]
["bitfinex","SOLUSD",1732738612372,12.5268667,239.53,239.5,0.83272354]
["bitfinex","SOLUSD",1732738612544,16.5263,239.62,239.52,81.29049141]
["bitfinex","SOLUSD",1732738612748,12.5268667,239.61,239.53,0.83247588]
["bitfinex","SOLUSD",1732738613155,0.5268667,239.61,239.53,0.83247588]
["bitfinex","SOLUSD",1732738613350,0.5268667,239.61,239.53,13.35934258]
["bitfinex","SOLUSD",1732738613956,12.5268667,239.63,239.55,73.81735811]
["bitfinex","SOLUSD",1732738614157,12.5268667,239.61,239.56,62.1229071]
["bitfinex","SOLUSD",1732738614853,12.5268667,239.63,239.57,1.66872485]
["bitfinex","SOLUSD",1732738615053,12.5268667,239.65,239.58,2.50105661]
["bitfinex","SOLUSD",1732738615254,12.5268667,239.65,239.59,1.66872485]
["bitfinex","SOLUSD",1732738615558,12.5268667,239.63,239.6,0.83230475]
["bitfinex","SOLUSD",1732738617257,12.5268667,239.63,239.59,61.29049141]
["bitfinex","SOLUSD",1732738617459,15.8877,239.68,239.56,0.83237115]
["bitfinex","SOLUSD",1732738617460,12.5268667,239.61,239.56,0.83237115]
["bitfinex","SOLUSD",1732738617664,12.5268667,239.58,239.56,0.83237115]
["bitfinex","SOLUSD",1732738617863,12.5268667,239.6,239.56,0.83237115]
["bitfinex","SOLUSD",1732738618166,12.5268667,239.65,239.57,32.5268667]
["bitfinex","SOLUSD",1732738618374,13.0275873,239.7,239.61,12.5268667]
["bitfinex","SOLUSD",1732738618570,0.5007206,239.7,239.69,312.0]
["bitfinex","SOLUSD",1732738619055,0.5007206,239.7,239.69,61.29049141]
["bitfinex","SOLUSD",1732738619255,0.5007206,239.7,239.69,62.12246939]
["bitfinex","SOLUSD",1732738621059,0.5007206,239.7,239.69,93.83724764]
["bitfinex","SOLUSD",1732738621251,0.5007206,239.7,239.69,88.00526966]
["bitfinex","SOLUSD",1732738621970,0.5007206,239.7,239.69,109.55176966]
["bitfinex","SOLUSD",1732738622164,0.5007206,239.7,239.69,421.55133935]
["bitfinex","SOLUSD",1732738622364,0.5007206,239.7,239.69,416.55133935]
["bitfinex","SOLUSD",1732738622767,0.5007206,239.7,239.69,387.48483935]
["bitfinex","SOLUSD",1732738627487,0.5007206,239.7,239.69,387.4848893]
["bitfinex","SOLUSD",1732738627855,0.5007206,239.7,239.69,374.9580226]
["bitfinex","SOLUSD",1732738628756,13.0275873,239.7,239.69,313.66753119]
["bitfinex","SOLUSD",1732738629060,13.0275873,239.7,239.69,312.0]
["bitfinex","SOLUSD",1732738629674,0.5007206,239.7,239.69,312.0]
["bitfinex","SOLUSD",1732738632383,0.5007206,239.7,239.69,313.66789342]
["bitfinex","SOLUSD",1732738632963,13.0275873,239.7,239.69,313.66789342]
["bitfinex","SOLUSD",1732738633163,0.5007206,239.7,239.69,313.66789342]
["bitfinex","SOLUSD",1732738633989,13.0275873,239.7,239.69,1.66790012]
["bitfinex","SOLUSD",1732738634166,13.0275873,239.7,239.61,63.79066517]
["bitfinex","SOLUSD",1732738634369,12.5268667,239.66,239.61,63.79066517]
["bitfinex","SOLUSD",1732738634585,12.5268667,239.68,239.62,1.66790012]
["bitfinex","SOLUSD",1732738634871,12.5268667,239.68,239.63,2.50020957]
["bitfinex","SOLUSD",1732738635073,12.5268667,239.66,239.64,1.66790012]
["bitfinex","SOLUSD",1732738635493,12.5268667,239.66,239.65,1.66790012]
["bitfinex","SOLUSD",1732738635669,12.5268667,239.66,239.63,1.66790012]
["bitfinex","SOLUSD",1732738635871,12.5268667,239.66,239.64,1.66790012]
["bitfinex","SOLUSD",1732738636113,12.5268667,239.66,239.62,0.83230408]
["bitfinex","SOLUSD",1732738636114,12.5268667,239.68,239.65,1.66790012]
["bitfinex","SOLUSD",1732738636264,12.5268667,239.68,239.66,1.66790012]
["bitfinex","SOLUSD",1732738636468,12.5268667,239.68,239.67,1.66790012]
["bitfinex","SOLUSD",1732738636667,12.5268667,239.68,239.63,1.66790012]
["bitfinex","SOLUSD",1732738636892,12.5268667,239.68,239.64,2.50019224]
["bitfinex","SOLUSD",1732738637099,12.5268667,239.68,239.67,312.0]
["bitfinex","SOLUSD",1732738637275,12.5268667,239.68,239.67,313.66790012]
["bitfinex","SOLUSD",1732738638491,13.0275873,239.7,239.67,313.66790012]
["bitfinex","SOLUSD",1732738638792,13.0275873,239.7,239.68,1.66790012]
["bitfinex","SOLUSD",1732738639090,13.0275873,239.7,239.69,1.66790012]
["bitfinex","SOLUSD",1732738641596,13.0275873,239.7,239.69,313.66790012]
["bitfinex","SOLUSD",1732738642995,13.0275873,239.7,239.69,1.66790012]
["bitfinex","SOLUSD",1732738645878,13.0275873,239.7,239.69,313.66790012]
["bitfinex","SOLUSD",1732738646080,0.5007206,239.7,239.69,313.66790012]
["bitfinex","SOLUSD",1732738646381,13.0275873,239.7,239.69,1.66790012]
["bitfinex","SOLUSD",1732738649274,13.0275873,239.7,239.69,312.0]
["bitfinex","SOLUSD",1732738651507,0.5007206,239.7,239.67,12.5268667]
["bitfinex","SOLUSD",1732738651681,16.0428,239.85,239.73,20.0]
["bitfinex","SOLUSD",1732738651881,12.5268667,239.83,239.74,73.64843033]
["bitfinex","SOLUSD",1732738653382,0.5007206,239.94,239.78,72.81663751]
["bitfinex","SOLUSD",1732738653383,16.7189206,239.94,239.78,72.81663751]
["bitfinex","SOLUSD",1732738653584,16.7189206,239.94,239.83,20.0]
["bitfinex","SOLUSD",1732738653585,12.5268667,239.91,239.83,20.0]
["bitfinex","SOLUSD",1732738653784,12.5268667,239.91,239.84,0.83147986]
["bitfinex","SOLUSD",1732738654606,16.7189206,239.94,239.85,312.0]
["bitfinex","SOLUSD",1732738654793,12.5268667,239.92,239.86,0.83145914]
["bitfinex","SOLUSD",1732738656205,12.5268667,239.88,239.83,81.12121232]
["bitfinex","SOLUSD",1732738656383,12.5268667,239.84,239.82,80.28977081]
["bitfinex","SOLUSD",1732738656588,12.5268667,239.84,239.82,60.28977081]
["bitfinex","SOLUSD",1732738656994,12.5268667,239.84,239.75,61.12147348]
["bitfinex","SOLUSD",1732738657206,12.5268667,239.84,239.76,72.81663751]
["bitfinex","SOLUSD",1732738657403,12.5268667,239.86,239.78,12.5268667]
["bitfinex","SOLUSD",1732738657712,12.5268667,239.86,239.81,20.0]
["bitfinex","SOLUSD",1732738658008,12.5268667,239.86,239.82,0.83158297]
["bitfinex","SOLUSD",1732738658396,12.5268667,239.88,239.82,0.83158297]
["bitfinex","SOLUSD",1732738661115,12.5268667,239.88,239.85,312.0]
["bitfinex","SOLUSD",1732738662483,16.7189206,239.94,239.85,312.0]
["bitfinex","SOLUSD",1732738662484,12.5268667,239.9,239.85,312.0]
["bitfinex","SOLUSD",1732738662690,12.5268667,239.92,239.86,0.83147823]
["bitfinex","SOLUSD",1732738663212,12.5268667,239.92,239.86,61.12124904]
["bitfinex","SOLUSD",1732738664499,12.5268667,239.92,239.87,1.66686021]
["bitfinex","SOLUSD",1732738664705,12.5268667,239.9,239.88,1.66686021]
["bitfinex","SOLUSD",1732738665013,12.5268667,239.9,239.89,1.66686021]
["bitfinex","SOLUSD",1732738665795,12.5268667,239.9,239.89,313.66686021]
["bitfinex","SOLUSD",1732738665998,12.5268667,239.9,239.89,1.66686021]
["bitfinex","SOLUSD",1732738668404,13.0275873,239.94,239.87,2.49838829]
["bitfinex","SOLUSD",1732738668601,13.0275873,239.94,239.88,1.66686021]
["bitfinex","SOLUSD",1732738668813,13.0275873,239.94,239.86,1.66686021]
["bitfinex","SOLUSD",1732738669116,13.0275873,239.94,239.89,312.0]
["bitfinex","SOLUSD",1732738669497,0.5007206,239.94,239.89,12.5268667]
["bitfinex","SOLUSD",1732738669711,0.5007206,239.94,239.91,12.5268667]
["bitfinex","SOLUSD",1732738669920,0.5007206,239.94,239.92,2.4978881]
["bitfinex","SOLUSD",1732738670303,0.5007206,239.94,239.92,1.66662909]
["bitfinex","SOLUSD",1732738670508,0.5007206,239.94,239.9,1.66653093]
["bitfinex","SOLUSD",1732738670707,0.5007206,239.94,239.87,0.83125919]
["bitfinex","SOLUSD",1732738670708,0.5007206,239.94,239.88,1.66653093]
["bitfinex","SOLUSD",1732738671206,0.5007206,239.94,239.89,0.83138195]
["bitfinex","SOLUSD",1732738672128,0.5007206,239.94,239.87,0.83139389]
["bitfinex","SOLUSD",1732738672516,0.5007206,239.94,239.91,312.0]
["bitfinex","SOLUSD",1732738674602,0.5007206,239.94,239.92,0.83132273]
["bitfinex","SOLUSD",1732738675733,0.5007206,239.94,239.91,0.83126492]
["bitfinex","SOLUSD",1732738676317,0.5007206,239.94,239.92,12.5268667]
["bitfinex","SOLUSD",1732738676518,0.5007206,239.94,239.93,0.8311672]
["bitfinex","SOLUSD",1732738677421,0.5007206,239.94,239.93,61.12093801]
["bitfinex","SOLUSD",1732738677737,0.5007206,239.94,239.93,373.12093801]
["bitfinex","SOLUSD",1732738677921,0.5007206,239.94,239.93,372.28977081]
["bitfinex","SOLUSD",1732738681729,0.5007206,239.94,239.93,1.66596193]
["bitfinex","SOLUSD",1732738681924,0.5007206,239.94,239.91,1.66596193]
["bitfinex","SOLUSD",1732738682336,12.5268667,239.93,239.91,1.66596193]
["bitfinex","SOLUSD",1732738682632,0.5007206,239.94,239.86,72.81663751]
["bitfinex","SOLUSD",1732738682846,0.5007206,239.94,239.87,2.49770834]
["bitfinex","SOLUSD",1732738683827,12.5268667,239.89,239.87,1.66628954]
["bitfinex","SOLUSD",1732738684019,12.5268667,239.89,239.79,61.95606035]
["bitfinex","SOLUSD",1732738684339,0.5007206,239.94,239.8,2.49794676]
["bitfinex","SOLUSD",1732738684543,12.5268667,239.88,239.81,1.66628954]
["bitfinex","SOLUSD",1732738684730,12.5268667,239.88,239.8,0.83165722]
["bitfinex","SOLUSD",1732738684731,12.5268667,239.88,239.82,313.66628954]
["bitfinex","SOLUSD",1732738684937,12.5268667,239.88,239.83,1.66628954]
["bitfinex","SOLUSD",1732738685948,12.5268667,239.9,239.81,12.5268667]
["bitfinex","SOLUSD",1732738686247,0.5007206,239.94,239.8,2.49792039]
["bitfinex","SOLUSD",1732738686248,12.5268667,239.88,239.82,1.66628954]
["bitfinex","SOLUSD",1732738686461,12.5268667,239.88,239.81,1.66628954]
["bitfinex","SOLUSD",1732738686625,12.5268667,239.88,239.82,1.66628954]
["bitfinex","SOLUSD",1732738686825,12.5268667,239.88,239.83,1.66628954]
["bitfinex","SOLUSD",1732738687038,12.5268667,239.88,239.81,1.66628954]
["bitfinex","SOLUSD",1732738687227,12.5268667,239.88,239.82,1.66628954]
["bitfinex","SOLUSD",1732738687542,12.5268667,239.88,239.83,2.49790572]
["bitfinex","SOLUSD",1732738687744,12.5268667,239.9,239.84,1.66628954]
["bitfinex","SOLUSD",1732738688043,12.5268667,239.9,239.85,0.83158148]
["bitfinex","SOLUSD",1732738688243,12.5268667,239.92,239.85,0.83158148]
["bitfinex","SOLUSD",1732738688546,12.5268667,239.92,239.86,1.66628954]
["bitfinex","SOLUSD",1732738688755,12.5268667,239.92,239.87,1.66628954]
["bitfinex","SOLUSD",1732738689254,12.5268667,239.92,239.88,1.66628954]
["bitfinex","SOLUSD",1732738689426,12.5268667,239.92,239.87,1.66628954]
["bitfinex","SOLUSD",1732738689621,12.5268667,239.92,239.88,1.66628954]
["bitfinex","SOLUSD",1732738689825,12.5268667,239.92,239.87,1.66628954]
["bitfinex","SOLUSD",1732738690025,12.5268667,239.92,239.88,1.66628954]
["bitfinex","SOLUSD",1732738690354,12.5268667,239.92,239.89,1.66628954]
["bitfinex","SOLUSD",1732738690648,0.5007206,239.94,239.9,1.66628954]
["bitfinex","SOLUSD",1732738690818,12.5268667,239.91,239.86,312.0]
["bitfinex","SOLUSD",1732738691019,0.5007206,239.94,239.86,312.0]
["bitfinex","SOLUSD",1732738691020,12.5268667,239.89,239.87,1.66648931]
["bitfinex","SOLUSD",1732738691243,0.5007206,239.94,239.88,1.66648931]
["bitfinex","SOLUSD",1732738691545,0.5007206,239.94,239.89,1.66648931]
["bitfinex","SOLUSD",1732738691751,0.5007206,239.94,239.92,12.5268667]
["bitfinex","SOLUSD",1732738691935,0.5007206,239.94,239.93,2.49766898]
["bitfinex","SOLUSD",1732738692137,0.12171787,239.94,239.93,2.49766898]
["bitfinex","SOLUSD",1732738693231,0.12171787,239.94,239.93,62.78743979]
["bitfinex","SOLUSD",1732738694350,0.12171787,239.94,239.93,374.78743979]
["bitfinex","SOLUSD",1732738694529,0.12171787,239.94,239.93,373.95626012]
["bitfinex","SOLUSD",1732738695036,0.12171787,239.94,239.93,377.07922071]
["bitfinex","SOLUSD",1732738696250,0.12171787,239.94,239.93,388.62792071]
["bitfinex","SOLUSD",1732738696439,16.3949,240.15,239.99,20.0]
["bitfinex","SOLUSD",1732738696642,12.5268667,240.12,240.03,12.5268667]
["bitfinex","SOLUSD",1732738696951,0.5007206,240.19,240.0,2.49728861]
["bitfinex","SOLUSD",1732738696952,12.5268667,240.16,240.09,12.5268667]
["bitfinex","SOLUSD",1732738697249,0.5007206,240.19,240.06,0.83069358]
["bitfinex","SOLUSD",1732738697456,12.5268667,240.14,240.06,0.83069358]
["bitfinex","SOLUSD",1732738697645,12.5268667,240.16,240.07,12.5268667]
["bitfinex","SOLUSD",1732738697953,0.5007206,240.19,240.07,12.5268667]
["bitfinex","SOLUSD",1732738697954,12.5268667,240.17,240.08,0.83062939]
["bitfinex","SOLUSD",1732738698132,12.5268667,240.16,240.08,0.83062939]
["bitfinex","SOLUSD",1732738698932,12.5268667,240.16,240.09,3.12296059]
["bitfinex","SOLUSD",1732738699258,13.0275873,240.19,240.11,12.5268667]
["bitfinex","SOLUSD",1732738699463,13.0275873,240.19,240.12,1.66477148]
["bitfinex","SOLUSD",1732738699754,13.0275873,240.19,240.13,1.66477148]
["bitfinex","SOLUSD",1732738699924,13.0275873,240.19,240.14,1.66477148]
["bitfinex","SOLUSD",1732738700129,13.0275873,240.19,240.15,1.66477148]
["bitfinex","SOLUSD",1732738700330,0.5007206,240.19,240.16,1.66477148]
["bitfinex","SOLUSD",1732738700550,20.0,240.18,240.17,1.66477148]
["bitfinex","SOLUSD",1732738700948,20.0,240.18,240.12,12.5268667]
["bitfinex","SOLUSD",1732738702643,0.5007206,240.19,240.12,12.5268667]
["bitfinex","SOLUSD",1732738702955,0.5007206,240.19,240.16,12.5268667]
["bitfinex","SOLUSD",1732738703732,0.5007206,240.19,240.18,12.5268667]
["bitfinex","SOLUSD",1732738706648,0.5007206,240.19,240.18,324.5268667]
["bitfinex","SOLUSD",1732738706832,0.5007206,240.19,240.18,312.0]
["bitfinex","SOLUSD",1732738707231,0.5007206,240.19,240.18,324.5268667]
["bitfinex","SOLUSD",1732738708858,0.5007206,240.19,240.18,348.3037507]
["bitfinex","SOLUSD",1732738716061,10.83121071,240.28,240.19,23.776884]
["bitfinex","SOLUSD",1732738716258,10.83121071,240.28,240.19,24.60720161]
["bitfinex","SOLUSD",1732738717060,10.83121071,240.28,240.2,12.5268667]
["bitfinex","SOLUSD",1732738718451,12.5268667,240.26,240.19,24.60720161]
["bitfinex","SOLUSD",1732738719553,16.1165,240.34,240.2,12.5268667]
["bitfinex","SOLUSD",1732738719759,12.5268667,240.31,240.22,12.5268667]
["bitfinex","SOLUSD",1732738720349,12.5268667,240.29,240.21,0.83030916]
["bitfinex","SOLUSD",1732738721769,12.5268667,240.29,240.22,12.5268667]
["bitfinex","SOLUSD",1732738722066,32.5268667,240.31,240.22,12.5268667]
["bitfinex","SOLUSD",1732738722662,32.5268667,240.31,240.24,312.0]
["bitfinex","SOLUSD",1732738724369,20.0,240.31,240.24,324.5268667]
["bitfinex","SOLUSD",1732738726471,20.0,240.31,240.24,12.5268667]
["bitfinex","SOLUSD",1732738726868,32.5268667,240.31,240.24,23.776884]
["bitfinex","SOLUSD",1732738727055,32.5268667,240.31,240.24,36.3037507]
["bitfinex","SOLUSD",1732738727372,32.5268667,240.31,240.22,12.5268667]
["bitfinex","SOLUSD",1732738727560,32.5268667,240.31,240.23,23.776884]
["bitfinex","SOLUSD",1732738728383,27.97630463,240.31,240.23,7.97630463]
["bitfinex","SOLUSD",1732738729372,27.97630463,240.31,240.24,312.0]
["bitfinex","SOLUSD",1732738729873,20.0,240.31,240.23,7.97630463]
["bitfinex","SOLUSD",1732738730080,20.0,240.31,240.24,23.776884]
["bitfinex","SOLUSD",1732738732058,7.97630463,240.3,240.24,23.776884]
["bitfinex","SOLUSD",1732738732969,20.0,240.31,240.25,23.776884]
["bitfinex","SOLUSD",1732738733484,7.97630463,240.3,240.24,23.776884]
["bitfinex","SOLUSD",1732738733783,27.97630463,240.31,240.24,23.776884]
["bitfinex","SOLUSD",1732738734763,21.7478,240.42,240.29,7.97630463]
["bitfinex","SOLUSD",1732738734979,7.97630463,240.36,240.27,7.97630463]
["bitfinex","SOLUSD",1732738735169,7.97630463,240.34,240.26,23.776884]
["bitfinex","SOLUSD",1732738736378,7.97630463,240.34,240.29,312.0]
["bitfinex","SOLUSD",1732738736862,7.97630463,240.34,240.26,23.776884]
["bitfinex","SOLUSD",1732738737065,7.97630463,240.3,240.22,60.25992073]
["bitfinex","SOLUSD",1732738737264,27.97630463,240.33,240.23,0.83021806]
["bitfinex","SOLUSD",1732738737474,27.97630463,240.33,240.24,7.97630463]
["bitfinex","SOLUSD",1732738737988,7.97630463,240.31,240.22,68.23622536]
["bitfinex","SOLUSD",1732738738388,7.97630463,240.31,240.23,23.776884]
["bitfinex","SOLUSD",1732738738887,20.0,240.33,240.24,7.97630463]
["bitfinex","SOLUSD",1732738739089,27.97630463,240.33,240.24,7.97630463]
["bitfinex","SOLUSD",1732738739961,27.97630463,240.33,240.26,312.0]
["bitfinex","SOLUSD",1732738740283,20.0,240.33,240.27,23.776884]
["bitfinex","SOLUSD",1732738740478,16.04858346,240.33,240.27,23.776884]
["bitfinex","SOLUSD",1732738741082,16.04858346,240.33,240.22,7.97630463]
["bitfinex","SOLUSD",1732738741083,7.97630463,240.31,240.22,7.97630463]
["bitfinex","SOLUSD",1732738741768,24.02488809,240.33,240.24,7.97630463]
["bitfinex","SOLUSD",1732738743372,24.02488809,240.33,240.25,312.0]
["bitfinex","SOLUSD",1732738743871,7.97630463,240.31,240.25,312.0]
["bitfinex","SOLUSD",1732738744068,7.97630463,240.27,240.25,312.0]
["bitfinex","SOLUSD",1732738744398,7.97630463,240.27,240.2,23.776884]
["bitfinex","SOLUSD",1732738745785,7.97630463,240.27,240.16,6.5493]
["bitfinex","SOLUSD",1732738745786,15.0467,240.26,240.16,20.0]
["bitfinex","SOLUSD",1732738746090,7.97630463,240.25,240.17,0.83041803]
["bitfinex","SOLUSD",1732738746263,7.97630463,240.25,240.15,8.80674847]
["bitfinex","SOLUSD",1732738746685,7.97630463,240.25,240.15,0.83044384]
["bitfinex","SOLUSD",1732738746874,7.97630463,240.23,240.15,0.83044384]
["bitfinex","SOLUSD",1732738747068,7.97630463,240.23,240.16,23.776884]
["bitfinex","SOLUSD",1732738747480,7.97630463,240.23,240.2,312.0]
["bitfinex","SOLUSD",1732738747682,7.97630463,240.25,240.2,312.0]
["bitfinex","SOLUSD",1732738748086,7.97630463,240.25,240.16,31.75318863]
["bitfinex","SOLUSD",1732738748392,7.97630463,240.25,240.18,23.776884]
["bitfinex","SOLUSD",1732738748595,15.0467,240.26,240.2,7.97630463]
["bitfinex","SOLUSD",1732738748765,15.0467,240.26,240.2,23.776884]
["bitfinex","SOLUSD",1732738748970,23.02300463,240.26,240.2,23.776884]
["bitfinex","SOLUSD",1732738749811,7.97630463,240.24,240.17,23.776884]
["bitfinex","SOLUSD",1732738751294,7.97630463,240.24,240.23,312.0]
["bitfinex","SOLUSD",1732738753289,23.02300463,240.26,240.23,312.0]
["bitfinex","SOLUSD",1732738754894,7.97630463,240.24,240.1,73.11464846]
["bitfinex","SOLUSD",1732738755090,7.97630463,240.18,240.1,69.06682123]
["bitfinex","SOLUSD",1732738755291,7.97630463,240.18,240.1,61.0905166]
["bitfinex","SOLUSD",1732738756072,7.97630463,240.16,240.07,69.06685428]
["bitfinex","SOLUSD",1732738757491,6.2621,240.22,240.09,7.97630463]
["bitfinex","SOLUSD",1732738757795,6.2621,240.22,240.03,6.4925]
["bitfinex","SOLUSD",1732738757796,7.97630463,240.19,240.17,312.0]
["bitfinex","SOLUSD",1732738758599,7.97630463,240.21,240.17,312.0]
["bitfinex","SOLUSD",1732738758889,7.97630463,240.21,240.13,7.97630463]
["bitfinex","SOLUSD",1732738759091,7.97630463,240.21,240.12,23.776884]
["bitfinex","SOLUSD",1732738759395,7.97630463,240.21,240.13,7.97630463]
["bitfinex","SOLUSD",1732738759580,7.97630463,240.21,240.14,0.83052119]
["bitfinex","SOLUSD",1732738759892,20.0,240.23,240.14,0.83052119]
["bitfinex","SOLUSD",1732738760095,7.97630463,240.21,240.14,0.83052119]
["bitfinex","SOLUSD",1732738760300,7.97630463,240.25,240.15,31.75318863]
["bitfinex","SOLUSD",1732738760597,7.97630463,240.25,240.17,23.776884]
["bitfinex","SOLUSD",1732738760801,7.97630463,240.23,240.17,23.776884]
["bitfinex","SOLUSD",1732738761295,7.97630463,240.23,240.16,23.776884]
["bitfinex","SOLUSD",1732738761498,21.1673,240.26,240.15,24.60732742]
["bitfinex","SOLUSD",1732738761808,7.97630463,240.22,240.15,24.60732742]
["bitfinex","SOLUSD",1732738762104,7.97630463,240.22,240.2,312.0]
["bitfinex","SOLUSD",1732738762901,7.97630463,240.22,240.15,31.75318863]
["bitfinex","SOLUSD",1732738763072,7.97630463,240.22,240.15,32.5836547]
["bitfinex","SOLUSD",1732738764194,7.97630463,240.22,240.15,31.75318863]
["bitfinex","SOLUSD",1732738764783,21.1673,240.26,240.16,0.83049397]
["bitfinex","SOLUSD",1732738764985,23.02300463,240.26,240.17,31.75318863]
["bitfinex","SOLUSD",1732738765302,15.0467,240.26,240.19,31.75318863]
["bitfinex","SOLUSD",1732738765502,15.0467,240.26,240.21,23.776884]
["bitfinex","SOLUSD",1732738765877,7.97630463,240.32,240.25,312.0]
["bitfinex","SOLUSD",1732738766097,7.97630463,240.32,240.26,0.83012266]
["bitfinex","SOLUSD",1732738767201,7.97630463,240.32,240.24,0.83011203]
["bitfinex","SOLUSD",1732738767403,15.9867,240.33,240.24,0.83011203]
["bitfinex","SOLUSD",1732738767583,7.97630463,240.32,240.24,0.83011203]
["bitfinex","SOLUSD",1732738769406,15.9867,240.33,240.29,312.0]
["bitfinex","SOLUSD",1732738771082,24.2776046,240.43,240.27,7.97630463]
["bitfinex","SOLUSD",1732738771287,7.97630463,240.37,240.29,7.97630463]
["bitfinex","SOLUSD",1732738771494,7.97630463,240.37,240.3,0.82993403]
["bitfinex","SOLUSD",1732738771905,7.97630463,240.35,240.28,23.776884]
["bitfinex","SOLUSD",1732738772101,7.97630463,240.35,240.29,0.829957]
["bitfinex","SOLUSD",1732738773191,20.0,240.41,240.29,69.06618236]
["bitfinex","SOLUSD",1732738773514,7.97630463,240.35,240.27,20.0]
["bitfinex","SOLUSD",1732738774012,7.97630463,240.35,240.31,312.0]
["bitfinex","SOLUSD",1732738774183,20.0,240.41,240.31,312.0]
["bitfinex","SOLUSD",1732738774603,7.97630463,240.36,240.28,23.776884]
["bitfinex","SOLUSD",1732738774811,7.97630463,240.34,240.28,0.83001246]
["bitfinex","SOLUSD",1732738775200,7.97630463,240.32,240.24,60.25992073]
["bitfinex","SOLUSD",1732738775591,7.97630463,240.32,240.24,61.0900638]
["bitfinex","SOLUSD",1732738775787,16.5493,240.34,240.26,7.97630463]
["bitfinex","SOLUSD",1732738776003,16.5493,240.34,240.26,8.80642321]
["bitfinex","SOLUSD",1732738776201,24.52560463,240.34,240.26,0.83011858]
["bitfinex","SOLUSD",1732738776492,24.52560463,240.34,240.24,69.06635291]
["bitfinex","SOLUSD",1732738776897,7.97630463,240.32,240.24,69.06635291]
["bitfinex","SOLUSD",1732738777305,7.97630463,240.32,240.24,68.23622536]
["bitfinex","SOLUSD",1732738777608,7.97630463,240.32,240.28,312.0]
["bitfinex","SOLUSD",1732738779215,16.5493,240.34,240.28,312.0]
["bitfinex","SOLUSD",1732738779511,7.97630463,240.33,240.28,312.0]
["bitfinex","SOLUSD",1732738780010,16.5493,240.34,240.26,7.97630463]
["bitfinex","SOLUSD",1732738780313,16.5493,240.34,240.27,24.60690365]
["bitfinex","SOLUSD",1732738781208,16.5493,240.34,240.28,7.97630463]
["bitfinex","SOLUSD",1732738781412,16.5493,240.34,240.29,0.83002035]
["bitfinex","SOLUSD",1732738781989,16.5493,240.34,240.27,24.60690453]
["bitfinex","SOLUSD",1732738782902,16.5493,240.34,240.25,8.80633242]
["bitfinex","SOLUSD",1732738783225,16.5493,240.34,240.28,312.0]
["bitfinex","SOLUSD",1732738783425,7.97630463,240.33,240.28,312.0]
["bitfinex","SOLUSD",1732738783609,7.97630463,240.33,240.25,7.97630463]
["bitfinex","SOLUSD",1732738783925,7.97630463,240.39,240.3,60.25992073]
["bitfinex","SOLUSD",1732738784102,7.97630463,240.37,240.27,8.80633596]
["bitfinex","SOLUSD",1732738785601,7.97630463,240.35,240.27,0.83003133]
["bitfinex","SOLUSD",1732738785806,7.97630463,240.35,240.25,7.97630463]
["bitfinex","SOLUSD",1732738786024,7.97630463,240.35,240.26,0.83006652]
["bitfinex","SOLUSD",1732738786329,7.97630463,240.35,240.27,23.776884]
["bitfinex","SOLUSD",1732738786514,7.97630463,240.35,240.31,312.0]
["bitfinex","SOLUSD",1732738786712,7.97630463,240.33,240.31,312.0]
["bitfinex","SOLUSD",1732738787119,7.97630463,240.33,240.23,20.0]
["bitfinex","SOLUSD",1732738787328,7.97630463,240.31,240.24,20.0]
["bitfinex","SOLUSD",1732738788225,7.97630463,240.27,240.23,0.83018569]
["bitfinex","SOLUSD",1732738788412,7.97630463,240.27,240.2,0.83030135]
["bitfinex","SOLUSD",1732738788819,7.97630463,240.23,240.15,61.09023742]
["bitfinex","SOLUSD",1732738789824,20.0,240.31,240.16,7.97630463]
["bitfinex","SOLUSD",1732738790138,7.97630463,240.27,240.24,312.0]
["bitfinex","SOLUSD",1732738790640,7.97630463,240.25,240.24,312.0]
["bitfinex","SOLUSD",1732738793310,16.4242,240.24,240.14,60.25992073]
["bitfinex","SOLUSD",1732738793515,16.4242,240.24,240.12,7.97630463]
["bitfinex","SOLUSD",1732738793736,7.97630463,240.22,240.13,0.83058029]
["bitfinex","SOLUSD",1732738794240,7.97630463,240.23,240.14,7.97630463]
["bitfinex","SOLUSD",1732738794606,7.97630463,240.23,240.14,8.80687158]
["bitfinex","SOLUSD",1732738795813,7.97630463,240.23,240.14,7.97630463]
["bitfinex","SOLUSD",1732738796428,7.97630463,240.23,240.18,312.0]
["bitfinex","SOLUSD",1732738796628,7.97630463,240.19,240.18,312.0]
["bitfinex","SOLUSD",1732738797131,16.4242,240.24,240.18,312.0]
["bitfinex","SOLUSD",1732738797337,7.97630463,240.21,240.18,312.0]
["bitfinex","SOLUSD",1732738797636,7.97630463,240.23,240.18,312.0]
["bitfinex","SOLUSD",1732738797845,16.4242,240.24,240.15,7.97630463]
["bitfinex","SOLUSD",1732738798015,24.40050463,240.24,240.16,23.776884]
["bitfinex","SOLUSD",1732738799432,7.97630463,240.22,240.16,23.776884]
["bitfinex","SOLUSD",1732738799624,7.97630463,240.23,240.15,7.97630463]
["bitfinex","SOLUSD",1732738800033,7.97630463,240.23,240.16,23.776884]
["bitfinex","SOLUSD",1732738800723,7.97630463,240.23,240.22,312.0]
["bitfinex","SOLUSD",1732738801831,16.4242,240.24,240.22,312.0]
["bitfinex","SOLUSD",1732738802044,16.4242,240.24,240.2,23.776884]
["bitfinex","SOLUSD",1732738802420,16.4242,240.24,240.17,7.97630463]
["bitfinex","SOLUSD",1732738802630,16.1621,240.32,240.21,7.97630463]
["bitfinex","SOLUSD",1732738802953,7.97630463,240.3,240.21,7.97630463]
["bitfinex","SOLUSD",1732738803324,7.97630463,240.26,240.18,84.03680473]
["bitfinex","SOLUSD",1732738804823,7.97630463,240.26,240.18,92.01310936]
["bitfinex","SOLUSD",1732738805027,7.97630463,240.26,240.24,312.0]
["bitfinex","SOLUSD",1732738806440,7.97630463,240.26,240.18,60.25992073]
["bitfinex","SOLUSD",1732738806624,7.97630463,240.21,240.13,68.23622536]
["bitfinex","SOLUSD",1732738807250,31.90521852,240.36,240.1,0.83053884]
["bitfinex","SOLUSD",1732738807251,7.97630463,240.18,240.1,68.23622536]
["bitfinex","SOLUSD",1732738807617,7.97630463,240.18,240.1,60.25992073]
["bitfinex","SOLUSD",1732738807818,31.90521852,240.24,240.07,60.25992073]
["bitfinex","SOLUSD",1732738807819,7.97630463,240.16,240.07,60.25992073]
["bitfinex","SOLUSD",1732738808026,7.97630463,240.16,240.07,68.23622536]
["bitfinex","SOLUSD",1732738808247,15.7227,240.17,240.07,68.23622536]
["bitfinex","SOLUSD",1732738808551,7.97630463,240.16,240.07,68.23622536]
["bitfinex","SOLUSD",1732738809237,15.7227,240.17,240.09,7.97630463]
["bitfinex","SOLUSD",1732738809550,15.7227,240.17,240.13,312.0]
["bitfinex","SOLUSD",1732738810046,7.97630463,240.16,240.13,312.0]
["bitfinex","SOLUSD",1732738810250,15.7227,240.17,240.13,312.0]
["bitfinex","SOLUSD",1732738810549,7.97630463,240.16,240.13,312.0]
["bitfinex","SOLUSD",1732738811142,7.97630463,240.14,240.13,312.0]
["bitfinex","SOLUSD",1732738811344,7.97630463,240.14,240.03,60.25992073]
["bitfinex","SOLUSD",1732738811544,7.97630463,240.12,240.03,60.25992073]
["bitfinex","SOLUSD",1732738811849,7.97630463,240.1,240.02,68.23622536]
["bitfinex","SOLUSD",1732738812149,7.97630463,240.06,239.95,5.29776057]
["bitfinex","SOLUSD",1732738812351,7.97630463,239.98,239.9,60.25992073]
["bitfinex","SOLUSD",1732738812525,7.97630463,240.01,239.92,7.97630463]
["bitfinex","SOLUSD",1732738812849,7.97630463,240.03,239.94,7.97630463]
["bitfinex","SOLUSD",1732738813052,30.64940463,240.05,239.96,7.97630463]
["bitfinex","SOLUSD",1732738813348,30.64940463,240.05,239.94,7.97630463]
["bitfinex","SOLUSD",1732738813349,7.97630463,240.03,239.94,7.97630463]
["bitfinex","SOLUSD",1732738813531,22.6731,240.05,239.96,7.97630463]
["bitfinex","SOLUSD",1732738813731,22.6731,240.05,239.95,24.60801538]
["bitfinex","SOLUSD",1732738813732,22.6731,240.05,239.98,7.97630463]
["bitfinex","SOLUSD",1732738813930,7.97630463,240.04,239.97,23.776884]
["bitfinex","SOLUSD",1732738814446,7.97630463,240.04,240.0,312.0]
["bitfinex","SOLUSD",1732738814929,22.6731,240.05,240.0,312.0]
["bitfinex","SOLUSD",1732738815240,7.97630463,240.04,240.0,312.0]
["bitfinex","SOLUSD",1732738815948,7.97630463,240.03,240.0,312.0]
["bitfinex","SOLUSD",1732738816449,7.97630463,240.01,240.0,312.0]
["bitfinex","SOLUSD",1732738819623,16.3827,240.05,240.0,312.0]
["bitfinex","SOLUSD",1732738819825,6.1068,240.1,240.03,7.97630463]
["bitfinex","SOLUSD",1732738820027,15.9433,240.12,240.05,7.97630463]
["bitfinex","SOLUSD",1732738820534,15.9433,240.12,240.07,7.97630463]
["bitfinex","SOLUSD",1732738820933,15.9433,240.12,240.05,31.75318863]
["bitfinex","SOLUSD",1732738821752,15.9433,240.12,240.07,7.97630463]
["bitfinex","SOLUSD",1732738822049,14.18850463,240.16,240.07,23.776884]
["bitfinex","SOLUSD",1732738822248,12.47989954,240.14,240.05,96.51670427]
["bitfinex","SOLUSD",1732738822750,12.47989954,240.14,240.12,312.0]
["bitfinex","SOLUSD",1732738822935,12.47989954,240.13,240.12,312.0]
["bitfinex","SOLUSD",1732738823448,12.47989954,240.15,240.12,312.0]
["bitfinex","SOLUSD",1732738823654,12.47989954,240.13,240.12,312.0]
["bitfinex","SOLUSD",1732738824228,12.47989954,240.15,240.12,312.0]
["bitfinex","SOLUSD",1732738824648,12.47989954,240.13,240.12,312.0]
["bitfinex","SOLUSD",1732738825248,6.2122,240.16,240.12,312.0]
["bitfinex","SOLUSD",1732738825249,12.47989954,240.15,240.12,312.0]
["bitfinex","SOLUSD",1732738825447,6.2122,240.16,240.08,23.776884]
["bitfinex","SOLUSD",1732738826131,12.47989954,240.15,240.08,23.776884]
["bitfinex","SOLUSD",1732738827465,12.47989954,240.16,240.09,12.47989954]
["bitfinex","SOLUSD",1732738828036,12.47989954,240.16,240.04,20.0]
["bitfinex","SOLUSD",1732738828262,12.47989954,240.16,240.07,12.47989954]
["bitfinex","SOLUSD",1732738828551,12.47989954,240.16,240.14,312.0]
["bitfinex","SOLUSD",1732738829069,28.74309954,240.18,240.14,312.0]
["bitfinex","SOLUSD",1732738829453,28.74309954,240.18,240.1,23.776884]
["bitfinex","SOLUSD",1732738829636,12.47989954,240.12,240.02,12.47989954]
["bitfinex","SOLUSD",1732738829966,12.47989954,240.13,240.06,12.47989954]
["bitfinex","SOLUSD",1732738832543,12.47989954,240.13,240.04,12.47989954]
["bitfinex","SOLUSD",1732738832863,12.47989954,240.12,240.04,12.47989954]
["bitfinex","SOLUSD",1732738833540,12.47989954,240.1,240.02,12.47989954]
["bitfinex","SOLUSD",1732738834136,12.47989954,240.1,240.0,12.47989954]
["bitfinex","SOLUSD",1732738834537,12.47989954,240.12,240.02,12.47989954]
["bitfinex","SOLUSD",1732738834755,12.47989954,240.1,240.02,12.47989954]
["bitfinex","SOLUSD",1732738834961,12.47989954,240.12,240.02,12.47989954]
["bitfinex","SOLUSD",1732738835163,12.47989954,240.14,240.04,12.47989954]
["bitfinex","SOLUSD",1732738835545,12.47989954,240.14,240.07,312.0]
["bitfinex","SOLUSD",1732738836064,12.47989954,240.16,240.08,13.31078895]
["bitfinex","SOLUSD",1732738836244,28.74309954,240.18,240.08,13.31078895]
["bitfinex","SOLUSD",1732738836561,16.2632,240.18,240.1,12.47989954]
["bitfinex","SOLUSD",1732738837137,16.2632,240.18,240.12,12.47989954]
["bitfinex","SOLUSD",1732738837540,16.2632,240.18,240.1,12.47989954]
["bitfinex","SOLUSD",1732738838555,12.47989954,240.21,240.12,12.47989954]
["bitfinex","SOLUSD",1732738838955,12.47989954,240.21,240.19,312.0]
["bitfinex","SOLUSD",1732738839159,12.47989954,240.2,240.11,23.776884]
["bitfinex","SOLUSD",1732738839369,12.47989954,240.17,240.08,72.73982027]
["bitfinex","SOLUSD",1732738839544,12.47989954,240.17,240.09,23.776884]
["bitfinex","SOLUSD",1732738841651,12.47989954,240.15,240.09,60.25992073]
["bitfinex","SOLUSD",1732738842274,12.47989954,240.15,240.12,312.0]
["bitfinex","SOLUSD",1732738842573,12.47989954,240.16,240.12,312.0]
["bitfinex","SOLUSD",1732738843168,12.47989954,240.14,240.12,312.0]
["bitfinex","SOLUSD",1732738843545,12.47989954,240.14,240.01,72.73982027]
["bitfinex","SOLUSD",1732738843749,12.47989954,240.1,240.01,72.73982027]
["bitfinex","SOLUSD",1732738844564,12.47989954,240.08,240.01,60.25992073]
["bitfinex","SOLUSD",1732738845862,12.47989954,240.08,240.02,23.776884]
["bitfinex","SOLUSD",1732738846566,12.47989954,240.08,240.06,312.0]
["bitfinex","SOLUSD",1732738846760,12.47989954,240.09,240.06,312.0]
["bitfinex","SOLUSD",1732738847073,12.47989954,240.09,240.02,84.03680473]
["bitfinex","SOLUSD",1732738847578,12.47989954,240.15,240.07,23.776884]
["bitfinex","SOLUSD",1732738849066,12.47989954,240.13,240.07,23.776884]
["bitfinex","SOLUSD",1732738849377,12.47989954,240.13,240.06,60.25992073]
["bitfinex","SOLUSD",1732738849963,12.47989954,240.13,240.12,312.0]
["bitfinex","SOLUSD",1732738850968,12.47989954,240.13,239.98,66.69332073]
["bitfinex","SOLUSD",1732738851177,12.47989954,240.07,239.98,73.57083783]
["bitfinex","SOLUSD",1732738852151,12.47989954,240.03,239.95,60.25992073]
["bitfinex","SOLUSD",1732738853270,12.47989954,240.03,239.96,0.83116173]
["bitfinex","SOLUSD",1732738853965,12.47989954,240.03,240.02,312.0]
["bitfinex","SOLUSD",1732738858266,12.47989954,240.08,240.02,312.0]
["bitfinex","SOLUSD",1732738858459,12.47989954,240.08,240.0,12.47989954]
["bitfinex","SOLUSD",1732738858655,12.47989954,240.08,240.0,13.31089964]
["bitfinex","SOLUSD",1732738859071,4.16197545,240.08,240.02,39.15247658]
["bitfinex","SOLUSD",1732738859271,15.4955,240.18,240.06,12.47989954]
["bitfinex","SOLUSD",1732738859472,12.47989954,240.15,240.06,12.47989954]
["bitfinex","SOLUSD",1732738859676,12.47989954,240.15,240.07,0.83080129]
["bitfinex","SOLUSD",1732738860788,12.47989954,240.13,240.05,60.25992073]
["bitfinex","SOLUSD",1732738860993,12.47989954,240.13,240.06,5.38668076]
["bitfinex","SOLUSD",1732738861185,15.4955,240.18,240.05,60.25992073]
["bitfinex","SOLUSD",1732738861186,12.47989954,240.12,240.05,60.25992073]
["bitfinex","SOLUSD",1732738861496,12.47989954,240.12,240.1,312.0]
["bitfinex","SOLUSD",1732738861860,3.10188429,240.11,240.1,312.0]
["bitfinex","SOLUSD",1732738862873,3.10188429,240.11,240.05,60.25992073]
["bitfinex","SOLUSD",1732738863067,12.47989954,240.07,240.05,60.25992073]
["bitfinex","SOLUSD",1732738863368,8.06683912,240.06,240.0,60.25992073]
["bitfinex","SOLUSD",1732738863565,8.06683912,240.05,240.01,12.47989954]
["bitfinex","SOLUSD",1732738863790,8.06683912,240.04,240.01,12.47989954]
["bitfinex","SOLUSD",1732738863985,3.10188429,240.03,240.01,12.47989954]
["bitfinex","SOLUSD",1732738864173,3.10188429,240.02,240.01,12.47989954]
["bitfinex","SOLUSD",1732738864495,3.10188429,240.02,239.99,79.37072027]
["bitfinex","SOLUSD",1732738864670,12.47989954,240.07,240.01,20.0]
["bitfinex","SOLUSD",1732738864988,8.07613441,240.06,240.01,20.0]
["bitfinex","SOLUSD",1732738865161,20.55603395,240.05,239.99,60.25992073]
["bitfinex","SOLUSD",1732738865366,5.16980716,240.11,239.99,60.25992073]
["bitfinex","SOLUSD",1732738865367,12.47989954,240.03,239.99,60.25992073]
["bitfinex","SOLUSD",1732738867882,3.10635597,240.12,240.03,12.47989954]
["bitfinex","SOLUSD",1732738868069,3.10635597,240.11,240.03,12.47989954]
["bitfinex","SOLUSD",1732738868262,3.10635597,240.1,240.04,0.8308872]
["bitfinex","SOLUSD",1732738868567,3.10635597,240.09,240.06,12.47989954]
["bitfinex","SOLUSD",1732738868787,3.10635597,240.08,240.06,12.47989954]
["bitfinex","SOLUSD",1732738868966,4.96986418,240.12,240.06,12.47989954]
["bitfinex","SOLUSD",1732738869162,3.10616291,240.11,240.06,12.47989954]
["bitfinex","SOLUSD",1732738869382,3.10616291,240.1,240.06,12.47989954]
["bitfinex","SOLUSD",1732738869589,3.10616291,240.09,240.06,12.47989954]
["bitfinex","SOLUSD",1732738869892,3.10616291,240.08,240.06,12.47989954]
["bitfinex","SOLUSD",1732738870097,28.63319954,240.19,240.07,13.31070911]
["bitfinex","SOLUSD",1732738870394,28.63319954,240.19,240.12,12.47989954]
["bitfinex","SOLUSD",1732738870606,3.10457399,240.18,240.14,12.47989954]
["bitfinex","SOLUSD",1732738870766,3.10457399,240.17,240.14,12.47989954]
["bitfinex","SOLUSD",1732738870967,3.10457399,240.17,240.11,0.83059749]
["bitfinex","SOLUSD",1732738870968,3.10452874,240.16,240.11,61.09051822]
["bitfinex","SOLUSD",1732738871187,12.47989954,240.23,240.15,12.47989954]
["bitfinex","SOLUSD",1732738871391,12.47989954,240.19,240.11,60.25992073]
["bitfinex","SOLUSD",1732738871591,3.10400881,240.18,240.1,20.0]
["bitfinex","SOLUSD",1732738871777,15.58390835,240.17,240.1,20.0]
["bitfinex","SOLUSD",1732738872082,12.47989954,240.17,240.1,20.0]
["bitfinex","SOLUSD",1732738872277,12.47989954,240.17,240.1,32.47989954]
["bitfinex","SOLUSD",1732738872471,12.47989954,240.17,240.1,12.47989954]
["bitfinex","SOLUSD",1732738872683,12.47989954,240.17,240.08,12.47989954]
["bitfinex","SOLUSD",1732738872885,12.47989954,240.17,240.15,312.0]
["bitfinex","SOLUSD",1732738874399,12.47989954,240.21,240.15,312.0]
["bitfinex","SOLUSD",1732738875699,12.47989954,240.21,240.14,12.47989954]
["bitfinex","SOLUSD",1732738876275,16.1533,240.25,240.14,12.47989954]
["bitfinex","SOLUSD",1732738876489,12.47989954,240.23,240.14,12.47989954]
["bitfinex","SOLUSD",1732738877187,9.97989954,240.23,240.14,12.47989954]
["bitfinex","SOLUSD",1732738877615,16.1533,240.25,240.16,12.47989954]
["bitfinex","SOLUSD",1732738877899,28.63319954,240.25,240.16,12.47989954]
["bitfinex","SOLUSD",1732738878103,12.47989954,240.23,240.16,12.47989954]
["bitfinex","SOLUSD",1732738878291,12.47989954,240.23,240.14,12.47989954]
["bitfinex","SOLUSD",1732738878681,12.47989954,240.23,240.2,312.0]
["bitfinex","SOLUSD",1732738879985,12.47989954,240.21,240.1,72.73982027]
["bitfinex","SOLUSD",1732738880277,12.47989954,240.18,240.1,60.25992073]
["bitfinex","SOLUSD",1732738881981,12.47989954,240.14,240.04,66.44522073]
["bitfinex","SOLUSD",1732738882178,12.47989954,240.12,240.04,60.25992073]
["bitfinex","SOLUSD",1732738882681,12.47989954,240.14,240.05,12.47989954]
["bitfinex","SOLUSD",1732738882877,12.47989954,240.14,240.07,312.0]
["bitfinex","SOLUSD",1732738883097,12.47989954,240.16,240.07,324.47989954]
["bitfinex","SOLUSD",1732738883980,12.47989954,240.14,240.05,12.47989954]
["bitfinex","SOLUSD",1732738884305,12.47989954,240.12,240.03,12.47989954]
["bitfinex","SOLUSD",1732738884484,12.47989954,240.1,240.03,12.47989954]
["bitfinex","SOLUSD",1732738884687,12.47989954,240.1,240.01,12.47989954]
["bitfinex","SOLUSD",1732738885001,12.47989954,240.06,239.97,72.73982027]
["bitfinex","SOLUSD",1732738885299,12.47989954,240.04,239.97,12.47989954]
["bitfinex","SOLUSD",1732738885503,12.47989954,240.12,239.95,12.47989954]
["bitfinex","SOLUSD",1732738885504,12.47989954,240.02,239.95,12.47989954]
["bitfinex","SOLUSD",1732738885708,12.47989954,239.98,239.88,60.25992073]
["bitfinex","SOLUSD",1732738885909,12.47989954,239.98,239.88,12.47989954]
["bitfinex","SOLUSD",1732738886213,12.47989954,239.94,239.86,12.47989954]
["bitfinex","SOLUSD",1732738887083,16.2361,240.01,239.91,312.0]
["bitfinex","SOLUSD",1732738887379,12.47989954,239.96,239.91,312.0]
["bitfinex","SOLUSD",1732738887579,12.47989954,239.96,239.88,12.47989954]
["bitfinex","SOLUSD",1732738887797,12.47989954,239.98,239.9,12.47989954]
["bitfinex","SOLUSD",1732738890306,12.47989954,240.0,239.9,12.47989954]
["bitfinex","SOLUSD",1732738890607,12.47989954,240.0,239.95,312.0]
["bitfinex","SOLUSD",1732738890779,12.47989954,239.96,239.95,312.0]
["bitfinex","SOLUSD",1732738890986,12.47989954,239.96,239.88,12.47989954]
["bitfinex","SOLUSD",1732738891339,12.47989954,239.96,239.86,72.73982027]
["bitfinex","SOLUSD",1732738891611,20.0,239.98,239.9,12.47989954]
["bitfinex","SOLUSD",1732738891985,12.47989954,239.97,239.9,12.47989954]
["bitfinex","SOLUSD",1732738892293,12.47989954,239.95,239.86,12.47989954]
["bitfinex","SOLUSD",1732738893106,12.47989954,239.93,239.86,12.47989954]
["bitfinex","SOLUSD",1732738893306,12.47989954,239.91,239.82,12.47989954]
["bitfinex","SOLUSD",1732738893925,12.47989954,239.91,239.86,312.0]
["bitfinex","SOLUSD",1732738894085,12.45258454,239.91,239.86,312.0]
["bitfinex","SOLUSD",1732738896110,20.0,239.92,239.86,324.47989954]
["bitfinex","SOLUSD",1732738896328,20.0,239.92,239.86,12.47989954]
["bitfinex","SOLUSD",1732738896616,32.47989954,239.92,239.84,12.47989954]
["bitfinex","SOLUSD",1732738897892,32.47989954,239.92,239.8,24.60851546]
["bitfinex","SOLUSD",1732738897893,12.47989954,239.9,239.82,12.47989954]
["bitfinex","SOLUSD",1732738898097,32.47989954,239.92,239.84,12.47989954]
["bitfinex","SOLUSD",1732738899020,32.47989954,239.92,239.8,0.83174029]
["bitfinex","SOLUSD",1732738899021,16.2361,240.01,239.86,12.47989954]
["bitfinex","SOLUSD",1732738899318,12.47989954,239.98,239.88,324.47989954]
["bitfinex","SOLUSD",1732738899505,12.47989954,239.96,239.88,324.47989954]
["bitfinex","SOLUSD",1732738899820,12.47989954,239.94,239.88,312.0]
["bitfinex","SOLUSD",1732738900214,32.47989954,239.98,239.9,12.47989954]
["bitfinex","SOLUSD",1732738900514,12.47989954,239.96,239.88,12.47989954]
["bitfinex","SOLUSD",1732738901320,12.47989954,239.96,239.86,12.47989954]
["bitfinex","SOLUSD",1732738901619,12.47989954,239.94,239.86,12.47989954]
["bitfinex","SOLUSD",1732738902212,20.0,239.98,239.9,12.47989954]
["bitfinex","SOLUSD",1732738902926,12.47989954,239.97,239.9,12.47989954]
["bitfinex","SOLUSD",1732738903124,20.0,239.98,239.9,12.47989954]
["bitfinex","SOLUSD",1732738903420,20.0,239.98,239.9,324.47989954]
["bitfinex","SOLUSD",1732738903629,12.47989954,239.97,239.9,324.47989954]
["bitfinex","SOLUSD",1732738903927,12.47989954,239.97,239.9,312.0]
["bitfinex","SOLUSD",1732738904397,12.47989954,239.95,239.9,312.0]
["bitfinex","SOLUSD",1732738904601,12.47989954,239.97,239.9,312.0]
["bitfinex","SOLUSD",1732738905730,22.8694,240.01,239.94,12.47989954]
["bitfinex","SOLUSD",1732738906017,16.2361,240.01,239.96,12.47989954]
["bitfinex","SOLUSD",1732738906808,12.47989954,240.04,239.96,12.47989954]
["bitfinex","SOLUSD",1732738907605,12.47989954,240.02,239.93,12.47989954]
["bitfinex","SOLUSD",1732738907930,6.3555,240.07,239.95,12.47989954]
["bitfinex","SOLUSD",1732738908219,16.3809,240.09,239.99,12.47989954]
["bitfinex","SOLUSD",1732738908430,16.3809,240.09,240.01,12.47989954]
["bitfinex","SOLUSD",1732738908601,12.47989954,240.11,240.03,12.47989954]
["bitfinex","SOLUSD",1732738908802,12.47989954,240.11,240.03,324.47989954]
["bitfinex","SOLUSD",1732738910127,12.47989954,240.13,240.05,12.47989954]
["bitfinex","SOLUSD",1732738910629,16.2176,240.22,240.05,12.47989954]
["bitfinex","SOLUSD",1732738910813,12.47989954,240.13,240.05,12.47989954]
["bitfinex","SOLUSD",1732738912028,12.47989954,240.15,240.07,12.47989954]
["bitfinex","SOLUSD",1732738912437,12.47989954,240.11,240.03,13.31079812]
["bitfinex","SOLUSD",1732738913333,12.47989954,240.13,240.07,312.0]
["bitfinex","SOLUSD",1732738913705,12.47989954,240.11,240.07,312.0]
["bitfinex","SOLUSD",1732738914715,12.47989954,240.12,240.07,312.0]
["bitfinex","SOLUSD",1732738915112,12.47989954,240.09,240.07,312.0]
["bitfinex","SOLUSD",1732738916209,12.47989954,240.09,240.0,6.1421]
["bitfinex","SOLUSD",1732738916414,12.47989954,240.06,240.0,6.1421]
["bitfinex","SOLUSD",1732738916717,20.0,240.18,240.01,12.47989954]
["bitfinex","SOLUSD",1732738916913,12.47989954,240.09,240.0,6.1421]
["bitfinex","SOLUSD",1732738917128,23.776884,240.17,240.0,6.1421]
["bitfinex","SOLUSD",1732738917129,12.47989954,240.07,240.0,6.1421]
["bitfinex","SOLUSD",1732738918706,1.5598037,240.24,240.01,12.47989954]
["bitfinex","SOLUSD",1732738918909,12.47989954,240.13,240.03,72.73982027]
["bitfinex","SOLUSD",1732738919226,12.47989954,240.13,240.07,312.0]
["bitfinex","SOLUSD",1732738919732,12.47989954,240.11,240.07,312.0]
["bitfinex","SOLUSD",1732738920112,12.47989954,240.11,240.03,60.25992073]
["bitfinex","SOLUSD",1732738920437,12.47989954,240.09,240.0,6.1421]
["bitfinex","SOLUSD",1732738920726,12.47989954,240.07,240.0,6.1421]
["bitfinex","SOLUSD",1732738921724,12.47989954,240.05,239.99,60.25992073]
["bitfinex","SOLUSD",1732738922130,12.47989954,240.03,239.97,60.25992073]
["bitfinex","SOLUSD",1732738922322,12.47989954,240.01,239.95,60.25992073]
["bitfinex","SOLUSD",1732738922634,12.47989954,240.05,239.95,73.57098204]
["bitfinex","SOLUSD",1732738922933,12.47989954,240.05,239.97,12.47989954]
["bitfinex","SOLUSD",1732738923114,12.47989954,240.05,239.98,312.83104304]
["bitfinex","SOLUSD",1732738923436,12.47989954,240.05,239.98,312.0]
["bitfinex","SOLUSD",1732738923631,12.47989954,240.05,239.97,12.47989954]
["bitfinex","SOLUSD",1732738923931,12.47989954,240.05,239.98,0.83105431]
["bitfinex","SOLUSD",1732738924724,16.0435,240.2,240.02,12.47989954]
["bitfinex","SOLUSD",1732738924923,12.47989954,240.13,240.04,12.47989954]
["bitfinex","SOLUSD",1732738925140,12.47989954,240.11,240.03,61.09079849]
["bitfinex","SOLUSD",1732738925337,12.47989954,240.07,240.0,60.25992073]
["bitfinex","SOLUSD",1732738926325,12.47989954,240.12,239.94,6.371]
["bitfinex","SOLUSD",1732738926326,12.47989954,240.05,239.97,23.776884]
["bitfinex","SOLUSD",1732738926512,12.47989954,240.05,240.01,312.0]
["bitfinex","SOLUSD",1732738927021,12.47989954,240.07,240.01,312.0]
["bitfinex","SOLUSD",1732738927221,12.47989954,240.09,240.02,0.8310176]
["bitfinex","SOLUSD",1732738928235,12.47989954,240.09,240.01,0.83094667]
["bitfinex","SOLUSD",1732738930139,12.47989954,240.09,240.03,312.0]
["bitfinex","SOLUSD",1732738930331,12.47989954,240.07,240.0,60.25992073]
["bitfinex","SOLUSD",1732738931117,12.47989954,240.07,240.0,61.09098677]
["bitfinex","SOLUSD",1732738931811,12.47989954,240.07,240.0,73.57088631]
["bitfinex","SOLUSD",1732738932012,12.47989954,240.07,240.0,60.25992073]
["bitfinex","SOLUSD",1732738932214,12.47989954,240.03,239.95,61.09098229]
["bitfinex","SOLUSD",1732738932915,12.47989954,240.05,239.96,72.73982027]
["bitfinex","SOLUSD",1732738933331,12.47989954,240.05,239.99,312.0]
["bitfinex","SOLUSD",1732738935537,12.47989954,240.07,240.0,0.83100999]
["bitfinex","SOLUSD",1732738935727,12.47989954,240.09,240.0,73.57083026]
["bitfinex","SOLUSD",1732738936364,12.47989954,240.07,240.0,61.09093072]
["bitfinex","SOLUSD",1732738938428,12.47989954,240.07,240.02,312.0]
["bitfinex","SOLUSD",1732738941349,15.6732,240.15,240.02,28.54679954]
["bitfinex","SOLUSD",1732738941543,12.47989954,240.12,240.05,20.0]
["bitfinex","SOLUSD",1732738941929,12.47989954,240.12,240.03,0.83098143]
["bitfinex","SOLUSD",1732738942133,23.776884,240.21,240.04,12.47989954]
["bitfinex","SOLUSD",1732738942344,12.47989954,240.13,240.05,0.83084098]
["bitfinex","SOLUSD",1732738942830,12.47989954,240.11,240.05,0.83084098]
["bitfinex","SOLUSD",1732738943026,15.7647,240.22,240.06,12.47989954]
["bitfinex","SOLUSD",1732738943228,12.47989954,240.16,240.08,72.73982027]
["bitfinex","SOLUSD",1732738943537,12.47989954,240.16,240.04,6.6086]
["bitfinex","SOLUSD",1732738943538,12.47989954,240.12,240.05,61.09063281]
["bitfinex","SOLUSD",1732738944244,12.47989954,240.09,240.05,60.25992073]
["bitfinex","SOLUSD",1732738945524,20.0,240.19,240.02,12.47989954]
["bitfinex","SOLUSD",1732738945726,12.47989954,240.11,240.03,61.0907657]
["bitfinex","SOLUSD",1732738947445,12.47989954,240.11,240.06,312.0]
["bitfinex","SOLUSD",1732738949636,12.47989954,240.09,240.01,60.25992073]
["bitfinex","SOLUSD",1732738949838,12.47989954,240.07,240.01,60.25992073]
["bitfinex","SOLUSD",1732738951121,12.47989954,240.05,239.98,61.09088728]
["bitfinex","SOLUSD",1732738951437,12.47989954,240.03,239.98,60.25992073]
["bitfinex","SOLUSD",1732738951752,15.1831,240.06,239.94,60.25992073]
["bitfinex","SOLUSD",1732738951753,12.47989954,240.01,239.94,60.25992073]
["bitfinex","SOLUSD",1732738952245,12.47989954,240.01,239.94,61.09114225]
["bitfinex","SOLUSD",1732738952627,12.47989954,240.01,239.96,312.0]
["bitfinex","SOLUSD",1732738953432,12.47989954,239.99,239.96,312.0]
["bitfinex","SOLUSD",1732738954331,12.47989954,240.01,239.96,312.0]
["bitfinex","SOLUSD",1732738954644,15.1831,240.06,239.97,0.83122023]
["bitfinex","SOLUSD",1732738954645,12.47989954,240.03,239.97,0.83122023]
["bitfinex","SOLUSD",1732738957124,12.47989954,240.03,239.95,0.83114088]
["bitfinex","SOLUSD",1732738957345,12.47989954,240.01,239.95,60.25992073]
["bitfinex","SOLUSD",1732738957954,12.47989954,240.01,239.96,312.0]
["bitfinex","SOLUSD",1732738958831,12.47989954,240.03,239.95,60.25992073]
["bitfinex","SOLUSD",1732738959033,12.47989954,240.03,239.96,0.83115105]
["bitfinex","SOLUSD",1732738959628,12.47989954,240.05,239.98,12.47989954]
["bitfinex","SOLUSD",1732738960151,15.1831,240.06,240.0,12.47989954]
["bitfinex","SOLUSD",1732738960836,15.1831,240.06,239.99,0.8310838]
["bitfinex","SOLUSD",1732738960837,12.47989954,240.03,239.96,23.776884]
["bitfinex","SOLUSD",1732738961026,15.1831,240.06,239.97,12.47989954]
["bitfinex","SOLUSD",1732738961231,12.47989954,240.05,239.97,12.47989954]
["bitfinex","SOLUSD",1732738961535,12.47989954,240.03,239.96,0.83104722]
["bitfinex","SOLUSD",1732738961947,12.47989954,240.03,239.98,312.0]
["bitfinex","SOLUSD",1732738963757,12.47989954,240.05,239.98,312.0]
["bitfinex","SOLUSD",1732738964942,12.47989954,240.03,239.98,312.0]
["bitfinex","SOLUSD",1732738965138,15.1831,240.06,239.93,72.73982027]
["bitfinex","SOLUSD",1732738965139,12.47989954,240.01,239.93,72.73982027]
["bitfinex","SOLUSD",1732738965338,12.47989954,240.01,239.91,72.73982027]
["bitfinex","SOLUSD",1732738965535,12.47989954,240.01,239.92,0.83130377]
["bitfinex","SOLUSD",1732738966264,12.47989954,240.01,239.93,12.47989954]
["bitfinex","SOLUSD",1732738968355,12.47989954,240.01,239.94,312.0]
["bitfinex","SOLUSD",1732738973270,12.47989954,239.99,239.94,312.0]
["bitfinex","SOLUSD",1732738974145,7.99669768,240.01,239.94,312.0]
["bitfinex","SOLUSD",1732738974577,7.99669768,240.01,239.94,319.99669768]
["bitfinex","SOLUSD",1732738976860,27.99669768,240.03,239.96,7.99669768]
["bitfinex","SOLUSD",1732738977059,20.0,240.03,239.96,7.99669768]
["bitfinex","SOLUSD",1732738977779,15.1831,240.06,239.98,7.99669768]
["bitfinex","SOLUSD",1732738977971,15.1831,240.06,240.0,7.99669768]
["bitfinex","SOLUSD",1732738978761,15.1831,240.06,240.02,7.99669768]
["bitfinex","SOLUSD",1732738979176,15.9778,240.11,240.04,7.99669768]
["bitfinex","SOLUSD",1732738979476,15.9778,240.11,240.06,7.99669768]
["bitfinex","SOLUSD",1732738980064,15.9778,240.11,240.06,319.99669768]
["bitfinex","SOLUSD",1732738980458,15.9778,240.11,240.06,312.0]
["bitfinex","SOLUSD",1732738981077,12.48171955,240.09,240.02,60.25992073]
["bitfinex","SOLUSD",1732738981576,12.48171955,240.13,240.05,12.48171955]
["bitfinex","SOLUSD",1732738981755,12.48171955,240.15,240.07,12.48171955]
["bitfinex","SOLUSD",1732738981959,12.48171955,240.15,240.07,13.3125325]
["bitfinex","SOLUSD",1732738983065,15.9358,240.16,240.09,12.48171955]
["bitfinex","SOLUSD",1732738983269,15.9358,240.16,240.1,0.83066371]
["bitfinex","SOLUSD",1732738983577,12.48171955,240.21,240.11,12.48171955]
["bitfinex","SOLUSD",1732738983880,12.48171955,240.21,240.13,12.48171955]
["bitfinex","SOLUSD",1732738984085,16.1009,240.22,240.15,312.0]
["bitfinex","SOLUSD",1732738984858,12.48171955,240.21,240.15,312.0]
["bitfinex","SOLUSD",1732738985367,12.48171955,240.19,240.15,312.0]
["bitfinex","SOLUSD",1732738986673,16.1009,240.22,240.15,312.0]
["bitfinex","SOLUSD",1732738986899,16.1009,240.22,240.16,0.83058397]
["bitfinex","SOLUSD",1732738987072,12.48171955,240.24,240.17,12.48171955]
["bitfinex","SOLUSD",1732738987289,16.194,240.28,240.19,12.48171955]
["bitfinex","SOLUSD",1732738987290,28.67571955,240.28,240.19,12.48171955]
["bitfinex","SOLUSD",1732738987585,28.67571955,240.28,240.2,0.83034287]
["bitfinex","SOLUSD",1732738988993,12.48171955,240.25,240.18,60.25992073]
["bitfinex","SOLUSD",1732738990074,12.48171955,240.25,240.22,312.0]
["bitfinex","SOLUSD",1732738991265,16.194,240.28,240.18,60.25992073]
["bitfinex","SOLUSD",1732738991266,12.48171955,240.23,240.18,60.25992073]
["bitfinex","SOLUSD",1732738991666,12.48171955,240.21,240.15,60.25992073]
["bitfinex","SOLUSD",1732738992376,12.48171955,240.25,240.17,12.48171955]
["bitfinex","SOLUSD",1732738992580,12.48171955,240.25,240.18,0.83035178]
["bitfinex","SOLUSD",1732738993294,16.194,240.28,240.18,0.83035178]
["bitfinex","SOLUSD",1732738993485,12.48171955,240.27,240.18,0.83035178]
["bitfinex","SOLUSD",1732738993786,6.2989,240.35,240.21,12.48171955]
["bitfinex","SOLUSD",1732738993787,12.48171955,240.31,240.21,12.48171955]
["bitfinex","SOLUSD",1732738993991,12.48171955,240.31,240.22,0.83019425]
["bitfinex","SOLUSD",1732738994172,12.48171955,240.31,240.24,312.0]
["bitfinex","SOLUSD",1732738994373,12.48171955,240.29,240.25,0.83020593]
["bitfinex","SOLUSD",1732738994573,12.48171955,240.31,240.25,0.83020593]
["bitfinex","SOLUSD",1732738994798,6.2989,240.35,240.25,0.83020593]
["bitfinex","SOLUSD",1732738994799,12.48171955,240.35,240.25,73.57184621]
["bitfinex","SOLUSD",1732738995092,12.48171955,240.35,240.27,12.48171955]
["bitfinex","SOLUSD",1732738995294,12.48171955,240.35,240.28,0.83004003]
["bitfinex","SOLUSD",1732738995494,12.48171955,240.35,240.28,61.08996076]
["bitfinex","SOLUSD",1732738995803,16.4856,240.41,240.28,61.08996076]
["bitfinex","SOLUSD",1732738996092,12.48171955,240.36,240.28,61.08996076]
["bitfinex","SOLUSD",1732738997585,12.48171955,240.38,240.31,12.48171955]
["bitfinex","SOLUSD",1732738997788,12.48171955,240.4,240.36,312.0]
["bitfinex","SOLUSD",1732738998381,12.48171955,240.42,240.36,312.0]
["bitfinex","SOLUSD",1732738999705,0.5007206,240.43,240.36,312.0]
["bitfinex","SOLUSD",1732738999706,12.48171955,240.4,240.36,312.0]
["bitfinex","SOLUSD",1732738999884,12.48171955,240.37,240.36,312.0]
["bitfinex","SOLUSD",1732739000076,12.48171955,240.37,240.26,72.74164028]
["bitfinex","SOLUSD",1732739000282,12.48171955,240.31,240.25,66.59762073]
["bitfinex","SOLUSD",1732739000700,12.48171955,240.33,240.26,0.83008845]
["bitfinex","SOLUSD",1732739001586,12.48171955,240.36,240.27,12.48171955]
["bitfinex","SOLUSD",1732739001779,20.0,240.42,240.3,20.0]
["bitfinex","SOLUSD",1732739002100,0.5007206,240.43,240.28,61.08992597]
["bitfinex","SOLUSD",1732739002101,12.48171955,240.4,240.32,23.776884]
["bitfinex","SOLUSD",1732739002491,12.48171955,240.4,240.32,84.03680473]
["bitfinex","SOLUSD",1732739002995,12.48171955,240.4,240.33,312.0]
["bitfinex","SOLUSD",1732739003611,12.48171955,240.38,240.33,312.0]
["bitfinex","SOLUSD",1732739003784,12.48171955,240.38,240.31,60.25992073]
["bitfinex","SOLUSD",1732739003983,12.48171955,240.36,240.31,60.25992073]
["bitfinex","SOLUSD",1732739005707,0.5007206,240.43,240.31,60.25992073]
["bitfinex","SOLUSD",1732739005708,12.48171955,240.38,240.31,60.25992073]
["bitfinex","SOLUSD",1732739005888,12.48171955,240.38,240.32,0.82991468]
["bitfinex","SOLUSD",1732739006097,12.48171955,240.38,240.32,61.08983541]
["bitfinex","SOLUSD",1732739006702,12.48171955,240.38,240.32,373.08983541]
["bitfinex","SOLUSD",1732739006887,12.48171955,240.38,240.32,372.25992073]
["bitfinex","SOLUSD",1732739007295,12.48171955,240.36,240.32,372.25992073]
["bitfinex","SOLUSD",1732739007490,12.48171955,240.34,240.29,20.0]
["bitfinex","SOLUSD",1732739008095,12.48171955,240.34,240.27,0.83005235]
["bitfinex","SOLUSD",1732739010513,12.48171955,240.34,240.29,312.0]
["bitfinex","SOLUSD",1732739013412,12.48171955,240.32,240.29,312.0]
["bitfinex","SOLUSD",1732739013714,12.48171955,240.34,240.29,312.0]
["bitfinex","SOLUSD",1732739014489,12.48171955,240.34,240.27,60.25992073]
["bitfinex","SOLUSD",1732739014688,12.48171955,240.32,240.27,60.25992073]
["bitfinex","SOLUSD",1732739015425,12.48171955,240.3,240.25,60.25992073]
["bitfinex","SOLUSD",1732739015596,12.48171955,240.28,240.22,61.09009525]
["bitfinex","SOLUSD",1732739015795,12.48171955,240.3,240.22,61.09009525]
["bitfinex","SOLUSD",1732739015997,12.48171955,240.3,240.22,73.5718148]
["bitfinex","SOLUSD",1732739016503,12.48171955,240.32,240.24,12.48171955]
["bitfinex","SOLUSD",1732739016700,12.48171955,240.32,240.25,0.83007697]
["bitfinex","SOLUSD",1732739016896,12.48171955,240.3,240.25,20.83007697]
["bitfinex","SOLUSD",1732739017103,12.48171955,240.3,240.25,81.0899977]
["bitfinex","SOLUSD",1732739017492,12.48171955,240.3,240.26,312.0]
["bitfinex","SOLUSD",1732739018201,12.48171955,240.28,240.26,312.0]
["bitfinex","SOLUSD",1732739018815,12.48171955,240.28,240.22,60.25992073]
["bitfinex","SOLUSD",1732739019015,12.48171955,240.26,240.22,60.25992073]
["bitfinex","SOLUSD",1732739019201,12.48171955,240.26,240.19,61.09018112]
["bitfinex","SOLUSD",1732739019405,15.5282,240.31,240.19,61.09018112]
["bitfinex","SOLUSD",1732739019603,12.48171955,240.27,240.19,61.09018112]
["bitfinex","SOLUSD",1732739021404,12.48171955,240.25,240.19,61.09018112]
["bitfinex","SOLUSD",1732739021806,12.48171955,240.25,240.23,312.0]
["bitfinex","SOLUSD",1732739022115,12.48171955,240.27,240.23,312.0]
["bitfinex","SOLUSD",1732739023807,12.48171955,240.25,240.23,312.0]
["bitfinex","SOLUSD",1732739024216,12.48171955,240.27,240.19,60.25992073]
["bitfinex","SOLUSD",1732739024528,12.48171955,240.27,240.2,0.83028314]
["bitfinex","SOLUSD",1732739025419,12.48171955,240.25,240.2,61.09020387]
["bitfinex","SOLUSD",1732739026634,12.48171955,240.27,240.2,61.09020387]
["bitfinex","SOLUSD",1732739027211,12.48171955,240.27,240.25,312.0]
["bitfinex","SOLUSD",1732739027925,12.48171955,240.29,240.2,72.74164028]
["bitfinex","SOLUSD",1732739028109,12.48171955,240.29,240.21,0.83028025]
["bitfinex","SOLUSD",1732739028304,15.5282,240.31,240.21,0.83028025]
["bitfinex","SOLUSD",1732739028305,7.97773432,240.28,240.21,0.83028025]
["bitfinex","SOLUSD",1732739030814,7.97773432,240.28,240.25,312.0]
["bitfinex","SOLUSD",1732739031633,7.97773432,240.28,240.2,60.25992073]
["bitfinex","SOLUSD",1732739031935,7.97773432,240.28,240.2,61.09020394]
["bitfinex","SOLUSD",1732739032721,15.5282,240.31,240.2,61.09020394]
["bitfinex","SOLUSD",1732739033037,7.97773432,240.3,240.23,20.0]
["bitfinex","SOLUSD",1732739033336,7.97773432,240.3,240.21,7.97773432]
["bitfinex","SOLUSD",1732739033337,7.97773432,240.3,240.22,0.83023766]
["bitfinex","SOLUSD",1732739034030,7.47773432,240.3,240.22,0.83023766]
["bitfinex","SOLUSD",1732739034246,7.97773432,240.3,240.22,0.83023766]
["bitfinex","SOLUSD",1732739034615,7.97773432,240.3,240.26,312.0]
["bitfinex","SOLUSD",1732739038238,7.97773432,240.28,240.26,312.0]
["bitfinex","SOLUSD",1732739038415,7.97773432,240.28,240.18,7.97773432]
["bitfinex","SOLUSD",1732739038616,7.97773432,240.28,240.17,24.60723782]
["bitfinex","SOLUSD",1732739038833,7.97773432,240.28,240.18,7.97773432]
["bitfinex","SOLUSD",1732739039037,7.97773432,240.28,240.19,0.83031423]
["bitfinex","SOLUSD",1732739039223,7.97773432,240.27,240.19,61.09023496]
["bitfinex","SOLUSD",1732739039537,7.97773432,240.27,240.2,60.25992073]
["bitfinex","SOLUSD",1732739040123,7.97773432,240.27,240.2,61.09024658]
["bitfinex","SOLUSD",1732739041338,7.97773432,240.27,240.23,312.0]
["bitfinex","SOLUSD",1732739041936,7.97773432,240.27,240.2,60.25992073]
["bitfinex","SOLUSD",1732739042238,7.97773432,240.27,240.16,6.5932]
["bitfinex","SOLUSD",1732739042239,7.97773432,240.23,240.16,60.25992073]
["bitfinex","SOLUSD",1732739042424,7.97773432,240.21,240.14,7.97773432]
["bitfinex","SOLUSD",1732739042737,7.97773432,240.26,240.16,7.97773432]
["bitfinex","SOLUSD",1732739043037,7.97773432,240.24,240.17,0.83040914]
["bitfinex","SOLUSD",1732739043235,7.97773432,240.22,240.13,0.83042049]
["bitfinex","SOLUSD",1732739043440,7.97773432,240.2,240.13,0.83042049]
["bitfinex","SOLUSD",1732739043818,7.97773432,240.2,240.12,60.25992073]
["bitfinex","SOLUSD",1732739044043,7.97773432,240.16,240.08,61.09050601]
["bitfinex","SOLUSD",1732739044233,29.979384,240.23,240.06,0.83073157]
["bitfinex","SOLUSD",1732739044234,7.97773432,240.12,240.06,0.83073157]
["bitfinex","SOLUSD",1732739044830,7.97773432,240.1,240.02,60.25992073]
["bitfinex","SOLUSD",1732739045222,7.97773432,240.1,240.02,61.09083613]
["bitfinex","SOLUSD",1732739045421,7.97773432,240.1,240.02,0.8309154]
["bitfinex","SOLUSD",1732739045655,7.97773432,240.06,240.0,0.83099486]
["bitfinex","SOLUSD",1732739046246,7.97773432,240.1,240.01,7.97773432]
["bitfinex","SOLUSD",1732739046451,12.48479379,240.09,240.01,12.48479379]
["bitfinex","SOLUSD",1732739046643,12.48479379,240.09,240.0,61.09091559]
["bitfinex","SOLUSD",1732739046948,12.48479379,240.09,240.0,73.57570938]
["bitfinex","SOLUSD",1732739047926,12.48479379,240.09,240.02,312.0]
["bitfinex","SOLUSD",1732739048128,12.48479379,240.07,240.02,312.0]
["bitfinex","SOLUSD",1732739049140,6.5225,240.13,240.02,312.0]
["bitfinex","SOLUSD",1732739049141,12.48479379,240.09,240.02,312.0]
["bitfinex","SOLUSD",1732739049445,12.48479379,240.09,240.0,12.48479379]
["bitfinex","SOLUSD",1732739049446,12.48479379,240.13,240.04,72.74471452]
["bitfinex","SOLUSD",1732739049645,12.48479379,240.15,240.06,12.48479379]
["bitfinex","SOLUSD",1732739049853,12.48479379,240.13,240.05,61.09071476]
["bitfinex","SOLUSD",1732739050044,12.48479379,240.11,240.05,60.25992073]
["bitfinex","SOLUSD",1732739051133,15.1903,240.17,240.06,13.31563838]
["bitfinex","SOLUSD",1732739051134,12.48479379,240.13,240.06,13.31563838]
["bitfinex","SOLUSD",1732739051649,12.48479379,240.13,240.05,60.25992073]
["bitfinex","SOLUSD",1732739052438,12.48479379,240.13,240.08,312.0]
["bitfinex","SOLUSD",1732739053032,12.48479379,240.19,240.11,20.0]
["bitfinex","SOLUSD",1732739053243,12.48479379,240.19,240.11,20.83062155]
["bitfinex","SOLUSD",1732739053834,12.48479379,240.19,240.11,20.0]
["bitfinex","SOLUSD",1732739055133,12.48479379,240.19,240.12,12.48479379]
["bitfinex","SOLUSD",1732739055549,12.48479379,240.21,240.12,12.48479379]
["bitfinex","SOLUSD",1732739056034,12.48479379,240.21,240.16,312.0]
["bitfinex","SOLUSD",1732739056344,15.7687,240.23,240.16,312.0]
["bitfinex","SOLUSD",1732739056345,28.25349379,240.23,240.16,312.0]
["bitfinex","SOLUSD",1732739058334,15.6453,240.29,240.16,312.0]
["bitfinex","SOLUSD",1732739058559,12.48479379,240.23,240.16,312.0]
["bitfinex","SOLUSD",1732739061442,12.48479379,240.23,240.07,4.1653]
["bitfinex","SOLUSD",1732739061443,12.48479379,240.21,240.12,72.74471452]
["bitfinex","SOLUSD",1732739062658,12.48479379,240.21,240.13,0.83056577]
["bitfinex","SOLUSD",1732739062854,12.48479379,240.23,240.14,12.48479379]
["bitfinex","SOLUSD",1732739063047,12.48479379,240.23,240.12,60.25992073]
["bitfinex","SOLUSD",1732739063048,12.48479379,240.27,240.18,12.48479379]
["bitfinex","SOLUSD",1732739063248,12.48479379,240.27,240.19,0.83039908]
["bitfinex","SOLUSD",1732739064058,23.01272775,240.36,240.23,20.0]
["bitfinex","SOLUSD",1732739064059,10.52793396,240.36,240.23,20.0]
["bitfinex","SOLUSD",1732739064248,12.48479379,240.32,240.24,0.83032397]
["bitfinex","SOLUSD",1732739064444,12.48479379,240.34,240.25,12.48479379]
["bitfinex","SOLUSD",1732739064655,12.48479379,240.34,240.26,0.83013594]
["bitfinex","SOLUSD",1732739064969,12.48479379,240.32,240.23,32.48479379]
["bitfinex","SOLUSD",1732739065138,12.48479379,240.32,240.24,0.8301752]
["bitfinex","SOLUSD",1732739065345,12.48479379,240.3,240.23,60.25992073]
["bitfinex","SOLUSD",1732739065851,12.48479379,240.28,240.22,20.0]
["bitfinex","SOLUSD",1732739066048,12.48479379,240.28,240.19,72.74471452]
["bitfinex","SOLUSD",1732739066255,12.48479379,240.26,240.2,20.0]
["bitfinex","SOLUSD",1732739066759,12.48479379,240.28,240.2,20.0]
["bitfinex","SOLUSD",1732739067057,12.48479379,240.28,240.21,0.83032737]
["bitfinex","SOLUSD",1732739067254,12.48479379,240.28,240.21,13.31512116]
["bitfinex","SOLUSD",1732739067950,12.48479379,240.3,240.22,312.0]
["bitfinex","SOLUSD",1732739068755,12.48479379,240.3,240.23,0.83027722]
["bitfinex","SOLUSD",1732739069067,12.48479379,240.33,240.25,12.48479379]
["bitfinex","SOLUSD",1732739069565,12.48479379,240.33,240.26,20.0]
["bitfinex","SOLUSD",1732739069765,0.5007206,240.43,240.26,0.83012549]
["bitfinex","SOLUSD",1732739069951,12.48479379,240.35,240.26,0.83012549]
["bitfinex","SOLUSD",1732739070256,12.48479379,240.33,240.26,0.83012549]
["bitfinex","SOLUSD",1732739071960,12.48479379,240.33,240.26,312.83012549]
["bitfinex","SOLUSD",1732739072161,12.48479379,240.33,240.26,312.0]
["bitfinex","SOLUSD",1732739074769,7.97524825,240.31,240.26,312.0]
["bitfinex","SOLUSD",1732739074947,7.97524825,240.29,240.23,60.25992073]
["bitfinex","SOLUSD",1732739075257,7.97524825,240.33,240.24,8.80549115]
["bitfinex","SOLUSD",1732739076873,7.97524825,240.31,240.25,20.0]
["bitfinex","SOLUSD",1732739077079,7.97524825,240.31,240.24,61.09016363]
["bitfinex","SOLUSD",1732739077376,7.97524825,240.31,240.24,0.8302429]
["bitfinex","SOLUSD",1732739077565,7.97524825,240.31,240.25,20.0]
["bitfinex","SOLUSD",1732739077960,7.97524825,240.31,240.25,332.0]
["bitfinex","SOLUSD",1732739079565,7.97524825,240.3,240.25,20.0]
["bitfinex","SOLUSD",1732739079873,7.97524825,240.3,240.22,60.25992073]
["bitfinex","SOLUSD",1732739080377,7.97524825,240.3,240.22,61.09013108]
["bitfinex","SOLUSD",1732739081282,7.97524825,240.28,240.22,60.25992073]
["bitfinex","SOLUSD",1732739081667,7.97524825,240.26,240.22,60.25992073]
["bitfinex","SOLUSD",1732739082373,7.97524825,240.28,240.22,60.25992073]
["bitfinex","SOLUSD",1732739082669,7.97524825,240.26,240.22,372.25992073]
["bitfinex","SOLUSD",1732739082974,7.97524825,240.26,240.22,312.0]
["bitfinex","SOLUSD",1732739083772,15.0451,240.31,240.22,312.0]
["bitfinex","SOLUSD",1732739083956,7.97524825,240.26,240.22,312.0]
["bitfinex","SOLUSD",1732739086184,7.97524825,240.24,240.16,60.25992073]
["bitfinex","SOLUSD",1732739086353,7.97524825,240.22,240.16,60.25992073]
["bitfinex","SOLUSD",1732739087666,7.97524825,240.19,240.16,20.0]
["bitfinex","SOLUSD",1732739088265,7.97524825,240.21,240.16,20.0]
["bitfinex","SOLUSD",1732739088465,7.97524825,240.21,240.13,7.97524825]
["bitfinex","SOLUSD",1732739088669,7.97524825,240.19,240.12,60.25992073]
["bitfinex","SOLUSD",1732739089060,7.97524825,240.19,240.16,312.0]
["bitfinex","SOLUSD",1732739089261,7.97524825,240.21,240.16,312.0]
["bitfinex","SOLUSD",1732739089671,23.776884,240.3,240.16,312.0]
["bitfinex","SOLUSD",1732739089979,7.97524825,240.21,240.16,312.0]
["bitfinex","SOLUSD",1732739090482,7.97524825,240.23,240.14,68.23516898]
["bitfinex","SOLUSD",1732739090681,7.97524825,240.23,240.15,0.83043136]
["bitfinex","SOLUSD",1732739090872,7.97524825,240.23,240.14,68.23516898]
["bitfinex","SOLUSD",1732739091385,7.97524825,240.21,240.14,60.25992073]
["bitfinex","SOLUSD",1732739092082,7.97524825,240.19,240.11,69.06562626]
["bitfinex","SOLUSD",1732739092264,7.97524825,240.19,240.12,23.776884]
["bitfinex","SOLUSD",1732739092776,7.97524825,240.19,240.11,60.25992073]
["bitfinex","SOLUSD",1732739092976,7.97524825,240.17,240.12,20.0]
["bitfinex","SOLUSD",1732739093563,7.97524825,240.17,240.12,332.0]
["bitfinex","SOLUSD",1732739093776,20.0,240.27,240.12,392.25992073]
["bitfinex","SOLUSD",1732739093969,7.97524825,240.19,240.12,392.25992073]
["bitfinex","SOLUSD",1732739095465,7.97524825,240.19,240.12,372.25992073]
["bitfinex","SOLUSD",1732739095674,7.97524825,240.15,240.12,312.0]
["bitfinex","SOLUSD",1732739095981,7.97524825,240.15,240.09,60.25992073]
["bitfinex","SOLUSD",1732739096170,7.97524825,240.17,240.09,7.97524825]
["bitfinex","SOLUSD",1732739096369,7.97524825,240.17,240.08,0.83072586]
["bitfinex","SOLUSD",1732739096773,7.97524825,240.17,240.09,7.97524825]
["bitfinex","SOLUSD",1732739096978,16.4351,240.23,240.1,0.83065645]
["bitfinex","SOLUSD",1732739097175,7.97524825,240.17,240.1,0.83065645]
["bitfinex","SOLUSD",1732739097584,16.4351,240.23,240.1,0.83065645]
["bitfinex","SOLUSD",1732739097760,7.97524825,240.18,240.1,0.83065645]
["bitfinex","SOLUSD",1732739098166,7.97524825,240.18,240.11,92.01205298]
["bitfinex","SOLUSD",1732739098684,7.97524825,240.18,240.11,84.03680473]
["bitfinex","SOLUSD",1732739098889,7.97524825,240.18,240.11,396.03680473]
["bitfinex","SOLUSD",1732739099266,7.97524825,240.18,240.11,372.25992073]
["bitfinex","SOLUSD",1732739099781,16.4351,240.23,240.11,312.0]
["bitfinex","SOLUSD",1732739099980,7.97524825,240.18,240.11,312.0]
["bitfinex","SOLUSD",1732739100374,16.4351,240.23,240.12,0.83062836]
["bitfinex","SOLUSD",1732739100577,7.97524825,240.19,240.12,0.83062836]
["bitfinex","SOLUSD",1732739100769,7.97524825,240.19,240.12,20.83062836]
["bitfinex","SOLUSD",1732739101096,7.97524825,240.17,240.1,23.776884]
["bitfinex","SOLUSD",1732739101391,16.4351,240.23,240.1,23.776884]
["bitfinex","SOLUSD",1732739101686,16.4351,240.23,240.11,8.8059062]
["bitfinex","SOLUSD",1732739101866,7.97524825,240.2,240.11,8.8059062]
["bitfinex","SOLUSD",1732739102068,16.4351,240.23,240.13,7.97524825]
["bitfinex","SOLUSD",1732739102284,24.41034825,240.23,240.14,0.83047347]
["bitfinex","SOLUSD",1732739103077,7.97524825,240.19,240.13,60.25992073]
["bitfinex","SOLUSD",1732739103297,7.97524825,240.17,240.11,20.0]
["bitfinex","SOLUSD",1732739103476,7.97524825,240.17,240.13,312.0]
["bitfinex","SOLUSD",1732739103792,7.97524825,240.17,240.08,60.25992073]
["bitfinex","SOLUSD",1732739104095,7.97524825,240.17,240.09,7.97524825]
["bitfinex","SOLUSD",1732739104273,7.97524825,240.17,240.1,0.83066689]
["bitfinex","SOLUSD",1732739106792,7.97524825,240.17,240.11,312.0]
["bitfinex","SOLUSD",1732739109489,16.4351,240.23,240.15,7.97524825]
["bitfinex","SOLUSD",1732739109698,16.4351,240.23,240.16,24.60730193]
["bitfinex","SOLUSD",1732739109986,7.97524825,240.25,240.16,32.58255018]
["bitfinex","SOLUSD",1732739111578,7.97524825,240.3,240.22,7.97524825]
["bitfinex","SOLUSD",1732739111784,7.97524825,240.32,240.24,7.97524825]
["bitfinex","SOLUSD",1732739111993,7.97524825,240.32,240.25,312.83012943]
["bitfinex","SOLUSD",1732739112171,7.97524825,240.32,240.25,312.0]
["bitfinex","SOLUSD",1732739112798,7.97524825,240.32,240.24,7.97524825]
["bitfinex","SOLUSD",1732739112996,7.97524825,240.32,240.25,0.83013992]
["bitfinex","SOLUSD",1732739114371,15.8713,240.35,240.25,0.83013992]
["bitfinex","SOLUSD",1732739114690,7.97524825,240.33,240.25,0.83013992]
["bitfinex","SOLUSD",1732739115381,7.97524825,240.31,240.25,0.83013992]
["bitfinex","SOLUSD",1732739115579,7.97524825,240.32,240.25,0.83013992]
["bitfinex","SOLUSD",1732739115790,7.97524825,240.34,240.27,312.0]
["bitfinex","SOLUSD",1732739116176,15.8713,240.35,240.27,312.0]
["bitfinex","SOLUSD",1732739116494,0.5007206,240.43,240.33,7.97524825]
["bitfinex","SOLUSD",1732739116495,16.6096,240.41,240.33,7.97524825]
["bitfinex","SOLUSD",1732739116668,16.6096,240.41,240.34,24.60666643]
["bitfinex","SOLUSD",1732739117073,24.58484825,240.41,240.34,24.60666643]
["bitfinex","SOLUSD",1732739117675,24.58484825,240.41,240.34,0.82978243]
["bitfinex","SOLUSD",1732739117890,16.6096,240.41,240.34,0.82978243]
["bitfinex","SOLUSD",1732739118077,0.5007206,240.43,240.35,68.23516898]
["bitfinex","SOLUSD",1732739118278,7.97524825,240.42,240.35,60.25992073]
["bitfinex","SOLUSD",1732739119385,7.97524825,240.42,240.37,312.0]
["bitfinex","SOLUSD",1732739120906,0.5007206,240.43,240.37,312.0]
["bitfinex","SOLUSD",1732739121104,7.97524825,240.41,240.37,312.0]
["bitfinex","SOLUSD",1732739122191,7.97524825,240.41,240.35,60.25992073]
["bitfinex","SOLUSD",1732739123400,7.97524825,240.41,240.32,69.06503769]
["bitfinex","SOLUSD",1732739124087,0.5007206,240.43,240.34,7.97524825]
["bitfinex","SOLUSD",1732739124403,0.5007206,240.43,240.35,0.82972068]
["bitfinex","SOLUSD",1732739124988,0.5007206,240.43,240.36,7.97524825]
["bitfinex","SOLUSD",1732739125185,0.5007206,240.43,240.38,312.0]
["bitfinex","SOLUSD",1732739125404,0.5007206,240.43,240.4,68.23516898]
["bitfinex","SOLUSD",1732739125697,0.5007206,240.43,240.41,0.82958256]
["bitfinex","SOLUSD",1732739125898,7.97524825,240.41,240.38,312.0]
["bitfinex","SOLUSD",1732739126078,7.97524825,240.39,240.35,20.0]
["bitfinex","SOLUSD",1732739126387,7.97524825,240.39,240.32,84.03680473]
["bitfinex","SOLUSD",1732739127902,7.97524825,240.37,240.32,60.25992073]
["bitfinex","SOLUSD",1732739128105,0.5007206,240.43,240.32,60.25992073]
["bitfinex","SOLUSD",1732739128403,7.97524825,240.38,240.32,60.25992073]
["bitfinex","SOLUSD",1732739129195,7.97524825,240.38,240.32,372.25992073]
["bitfinex","SOLUSD",1732739130011,7.97524825,240.38,240.32,60.25992073]
["bitfinex","SOLUSD",1732739130200,0.5007206,240.43,240.32,60.25992073]
["bitfinex","SOLUSD",1732739130383,7.97524825,240.39,240.32,60.25992073]
["bitfinex","SOLUSD",1732739130702,0.5007206,240.43,240.32,60.25992073]
["bitfinex","SOLUSD",1732739130703,7.97524825,240.37,240.32,60.25992073]
["bitfinex","SOLUSD",1732739130901,7.97524825,240.39,240.32,60.25992073]
["bitfinex","SOLUSD",1732739131398,7.97524825,240.42,240.33,23.776884]
["bitfinex","SOLUSD",1732739131604,0.5007206,240.43,240.34,7.97524825]
["bitfinex","SOLUSD",1732739131792,8.47596885,240.43,240.35,0.82975292]
["bitfinex","SOLUSD",1732739132295,12.95050632,240.43,240.35,0.82975292]
["bitfinex","SOLUSD",1732739132502,12.95050632,240.43,240.35,61.08967365]
["bitfinex","SOLUSD",1732739132891,12.44978572,240.41,240.38,312.0]
["bitfinex","SOLUSD",1732739133290,0.5007206,240.43,240.38,312.0]
["bitfinex","SOLUSD",1732739133484,0.5007206,240.43,240.4,12.44978572]
["bitfinex","SOLUSD",1732739134706,0.5007206,240.43,240.42,12.44978572]
["bitfinex","SOLUSD",1732739136197,0.5007206,240.43,240.42,72.70970645]
["bitfinex","SOLUSD",1732739136386,0.5007206,240.43,240.42,372.25992073]
["bitfinex","SOLUSD",1732739137295,0.5007206,240.43,240.42,396.03680473]
["bitfinex","SOLUSD",1732739143724,0.5007206,240.43,240.42,412.68610473]
["bitfinex","SOLUSD",1732739144706,12.44978572,240.61,240.49,79.35920013]
["bitfinex","SOLUSD",1732739144898,12.44978572,240.61,240.52,12.44978572]
["bitfinex","SOLUSD",1732739145097,12.44978572,240.61,240.5,24.60607145]
["bitfinex","SOLUSD",1732739145098,12.44978572,240.59,240.5,96.4150573]
["bitfinex","SOLUSD",1732739145296,12.44978572,240.59,240.5,95.58586985]
["bitfinex","SOLUSD",1732739145913,12.44978572,240.59,240.52,36.22666972]
["bitfinex","SOLUSD",1732739146126,12.44978572,240.61,240.52,95.58586985]
["bitfinex","SOLUSD",1732739146293,12.44978572,240.59,240.52,59.35920013]
["bitfinex","SOLUSD",1732739146923,0.5007206,240.67,240.52,12.44978572]
["bitfinex","SOLUSD",1732739147103,12.44978572,240.61,240.52,12.44978572]
["bitfinex","SOLUSD",1732739147304,12.44978572,240.61,240.52,13.27899906]
["bitfinex","SOLUSD",1732739147821,12.44978572,240.63,240.57,312.0]
["bitfinex","SOLUSD",1732739148721,12.44978572,240.61,240.57,312.0]
["bitfinex","SOLUSD",1732739148914,12.44978572,240.59,240.57,312.0]
["bitfinex","SOLUSD",1732739149426,12.24180768,240.59,240.57,312.0]
["bitfinex","SOLUSD",1732739152112,12.24180768,240.59,240.53,59.35920013]
["bitfinex","SOLUSD",1732739153329,12.24180768,240.59,240.43,1.50468013]
["bitfinex","SOLUSD",1732739153330,12.44978572,240.54,240.46,71.80898585]
["bitfinex","SOLUSD",1732739153713,12.44978572,240.54,240.46,72.6383245]
["bitfinex","SOLUSD",1732739154111,12.44978572,240.54,240.46,71.80898585]
["bitfinex","SOLUSD",1732739154307,7.96010016,240.54,240.46,67.31930029]
["bitfinex","SOLUSD",1732739155226,7.96010016,240.54,240.48,312.0]
["bitfinex","SOLUSD",1732739155730,7.96010016,240.55,240.47,67.31930029]
["bitfinex","SOLUSD",1732739156309,12.43757141,240.54,240.47,59.35920013]
["bitfinex","SOLUSD",1732739156835,12.43757141,240.52,240.44,72.62612602]
["bitfinex","SOLUSD",1732739157129,12.43757141,240.55,240.46,71.79677154]
["bitfinex","SOLUSD",1732739158206,12.43757141,240.51,240.45,60.18853134]
["bitfinex","SOLUSD",1732739158410,12.43757141,240.49,240.42,59.35920013]
["bitfinex","SOLUSD",1732739158606,12.43757141,240.49,240.45,312.0]
["bitfinex","SOLUSD",1732739159920,16.1661,240.57,240.45,312.0]
["bitfinex","SOLUSD",1732739160129,12.43757141,240.52,240.45,312.0]
["bitfinex","SOLUSD",1732739160631,12.43757141,240.54,240.45,324.43757141]
["bitfinex","SOLUSD",1732739160836,12.43757141,240.54,240.45,12.43757141]
["bitfinex","SOLUSD",1732739161515,12.43757141,240.52,240.45,59.35920013]
["bitfinex","SOLUSD",1732739163938,12.43757141,240.52,240.46,312.0]
["bitfinex","SOLUSD",1732739164313,12.43757141,240.53,240.46,312.0]
["bitfinex","SOLUSD",1732739165432,12.43757141,240.49,240.46,312.0]
["bitfinex","SOLUSD",1732739165629,12.43757141,240.53,240.46,312.0]
["bitfinex","SOLUSD",1732739165836,12.43757141,240.51,240.46,312.0]
["bitfinex","SOLUSD",1732739167529,20.0,240.54,240.41,71.79677154]
["bitfinex","SOLUSD",1732739167733,12.43757141,240.51,240.42,0.82950435]
["bitfinex","SOLUSD",1732739168531,20.0,240.54,240.38,4.1599]
["bitfinex","SOLUSD",1732739168532,12.43757141,240.47,240.39,12.43757141]
["bitfinex","SOLUSD",1732739168745,12.43757141,240.45,240.38,60.18876294]
["bitfinex","SOLUSD",1732739168915,12.43757141,240.45,240.37,71.79677154]
["bitfinex","SOLUSD",1732739169230,12.43757141,240.45,240.35,12.43757141]
["bitfinex","SOLUSD",1732739169414,12.43757141,240.45,240.37,12.43757141]
["bitfinex","SOLUSD",1732739169924,15.3677,240.47,240.37,12.43757141]
["bitfinex","SOLUSD",1732739170126,15.3677,240.47,240.36,0.8297777]
["bitfinex","SOLUSD",1732739170127,15.3677,240.47,240.42,12.43757141]
["bitfinex","SOLUSD",1732739170309,15.3677,240.47,240.38,0.82976212]
["bitfinex","SOLUSD",1732739170514,15.3677,240.47,240.42,324.43757141]
["bitfinex","SOLUSD",1732739170913,15.3677,240.47,240.42,12.43757141]
["bitfinex","SOLUSD",1732739171336,12.43757141,240.5,240.42,12.43757141]
["bitfinex","SOLUSD",1732739171721,12.43757141,240.52,240.42,72.62628244]
["bitfinex","SOLUSD",1732739172029,12.43757141,240.52,240.44,12.43757141]
["bitfinex","SOLUSD",1732739172415,12.43757141,240.54,240.44,13.26702799]
["bitfinex","SOLUSD",1732739172834,12.43757141,240.52,240.42,59.35920013]
["bitfinex","SOLUSD",1732739173138,12.43757141,240.52,240.43,12.43757141]
["bitfinex","SOLUSD",1732739173321,12.43757141,240.54,240.45,12.43757141]
["bitfinex","SOLUSD",1732739173522,12.43757141,240.52,240.43,13.26708449]
["bitfinex","SOLUSD",1732739173924,12.43757141,240.52,240.45,312.0]
["bitfinex","SOLUSD",1732739175139,12.43757141,240.5,240.45,312.0]
["bitfinex","SOLUSD",1732739175342,12.43757141,240.52,240.43,12.43757141]
["bitfinex","SOLUSD",1732739175839,12.43757141,240.52,240.44,0.82952936]
["bitfinex","SOLUSD",1732739176030,12.43757141,240.54,240.45,12.43757141]
["bitfinex","SOLUSD",1732739176428,15.8076,240.55,240.47,12.43757141]
["bitfinex","SOLUSD",1732739176628,12.43757141,240.54,240.46,59.35920013]
["bitfinex","SOLUSD",1732739176834,12.43757141,240.5,240.46,59.35920013]
["bitfinex","SOLUSD",1732739177032,12.43757141,240.5,240.42,23.776884]
["bitfinex","SOLUSD",1732739177827,12.43757141,240.52,240.43,71.79677154]
["bitfinex","SOLUSD",1732739178249,7.96235375,240.52,240.46,312.0]
["bitfinex","SOLUSD",1732739178626,7.96235375,240.5,240.4,59.35920013]
["bitfinex","SOLUSD",1732739178827,7.96235375,240.5,240.41,23.776884]
["bitfinex","SOLUSD",1732739179135,7.96235375,240.52,240.42,8.79197782]
["bitfinex","SOLUSD",1732739179332,7.96235375,240.54,240.44,7.96235375]
["bitfinex","SOLUSD",1732739179546,15.8076,240.55,240.47,7.96235375]
["bitfinex","SOLUSD",1732739180327,15.8076,240.55,240.44,23.776884]
["bitfinex","SOLUSD",1732739180533,7.96235375,240.53,240.44,23.776884]
["bitfinex","SOLUSD",1732739180847,7.96235375,240.53,240.45,7.96235375]
["bitfinex","SOLUSD",1732739181638,23.76995375,240.55,240.49,312.0]
["bitfinex","SOLUSD",1732739181947,7.96235375,240.53,240.49,312.0]
["bitfinex","SOLUSD",1732739183642,7.96235375,240.51,240.44,59.35920013]
["bitfinex","SOLUSD",1732739183843,7.96235375,240.51,240.4,7.96235375]
["bitfinex","SOLUSD",1732739184155,7.96235375,240.51,240.42,7.96235375]
["bitfinex","SOLUSD",1732739185553,7.96235375,240.51,240.42,8.7919017]
["bitfinex","SOLUSD",1732739185723,15.8076,240.55,240.42,8.7919017]
["bitfinex","SOLUSD",1732739185930,7.96235375,240.51,240.42,8.7919017]
["bitfinex","SOLUSD",1732739186630,7.96235375,240.51,240.44,312.0]
["bitfinex","SOLUSD",1732739188852,7.96235375,240.45,240.35,26.00557704]
["bitfinex","SOLUSD",1732739189026,7.96235375,240.41,240.34,59.35920013]
["bitfinex","SOLUSD",1732739189835,7.96235375,240.43,240.34,59.35920013]
["bitfinex","SOLUSD",1732739190929,7.96235375,240.39,240.3,59.35920013]
["bitfinex","SOLUSD",1732739191249,7.96235375,240.37,240.3,59.35920013]
["bitfinex","SOLUSD",1732739191580,15.9645,240.4,240.3,59.35920013]
["bitfinex","SOLUSD",1732739191858,7.96235375,240.38,240.34,312.0]
["bitfinex","SOLUSD",1732739192145,15.9645,240.4,240.34,312.0]
["bitfinex","SOLUSD",1732739192146,7.96235375,240.36,240.34,312.0]
["bitfinex","SOLUSD",1732739192735,7.96235375,240.36,240.25,4.1623]
["bitfinex","SOLUSD",1732739192736,7.96235375,240.36,240.24,85.36477717]
["bitfinex","SOLUSD",1732739192929,7.96235375,240.33,240.24,93.32713092]
["bitfinex","SOLUSD",1732739193129,7.96235375,240.33,240.24,67.32155388]
["bitfinex","SOLUSD",1732739193353,7.96235375,240.33,240.24,68.15168265]
["bitfinex","SOLUSD",1732739194137,7.96235375,240.33,240.24,67.32155388]
["bitfinex","SOLUSD",1732739195666,7.96235375,240.31,240.27,312.0]
["bitfinex","SOLUSD",1732739196152,7.96235375,240.33,240.27,312.0]
["bitfinex","SOLUSD",1732739196662,20.0,240.35,240.27,312.0]
["bitfinex","SOLUSD",1732739196838,14.47845375,240.38,240.3,7.96235375]
["bitfinex","SOLUSD",1732739197467,7.96235375,240.34,240.22,60.18917884]
["bitfinex","SOLUSD",1732739197757,6.5161,240.38,240.22,60.18917884]
["bitfinex","SOLUSD",1732739197758,14.47845375,240.38,240.29,7.96235375]
["bitfinex","SOLUSD",1732739198543,15.9645,240.4,240.31,7.96235375]
["bitfinex","SOLUSD",1732739198761,7.96235375,240.39,240.31,7.96235375]
["bitfinex","SOLUSD",1732739199440,15.9645,240.4,240.31,7.96235375]
["bitfinex","SOLUSD",1732739199441,15.9645,240.4,240.32,23.776884]
["bitfinex","SOLUSD",1732739199642,23.92685375,240.4,240.31,67.32155388]
["bitfinex","SOLUSD",1732739199851,7.96235375,240.38,240.31,59.35920013]
["bitfinex","SOLUSD",1732739200057,7.96235375,240.38,240.33,312.0]
["bitfinex","SOLUSD",1732739201362,23.92685375,240.4,240.33,312.0]
["bitfinex","SOLUSD",1732739202265,15.9645,240.4,240.33,7.96235375]
["bitfinex","SOLUSD",1732739202562,14.44415375,240.44,240.35,7.96235375]
["bitfinex","SOLUSD",1732739202764,15.1725,240.46,240.37,7.96235375]
["bitfinex","SOLUSD",1732739202970,15.1725,240.46,240.39,7.96235375]
["bitfinex","SOLUSD",1732739203954,23.13485375,240.46,240.37,31.73923775]
["bitfinex","SOLUSD",1732739204676,27.61928936,240.46,240.37,36.22367336]
["bitfinex","SOLUSD",1732739205174,27.61928936,240.46,240.4,312.0]
["bitfinex","SOLUSD",1732739209668,27.61928936,240.46,240.37,95.58287349]
["bitfinex","SOLUSD",1732739209669,27.61928936,240.46,240.37,71.80598949]
["bitfinex","SOLUSD",1732739210661,27.61928936,240.46,240.37,12.44678936]
["bitfinex","SOLUSD",1732739211062,12.44678936,240.44,240.35,12.44678936]
["bitfinex","SOLUSD",1732739211275,12.44678936,240.42,240.33,12.44678936]
["bitfinex","SOLUSD",1732739211571,12.44678936,240.44,240.35,12.44678936]
["bitfinex","SOLUSD",1732739212076,12.44678936,240.44,240.35,13.27659973]
["bitfinex","SOLUSD",1732739212658,12.44678936,240.44,240.35,324.44678936]
["bitfinex","SOLUSD",1732739213261,12.44678936,240.44,240.35,12.44678936]
["bitfinex","SOLUSD",1732739213779,27.61928936,240.46,240.37,12.44678936]
["bitfinex","SOLUSD",1732739214113,15.1725,240.46,240.39,12.44678936]
["bitfinex","SOLUSD",1732739214374,15.1725,240.46,240.3,76.82920013]
["bitfinex","SOLUSD",1732739214375,12.44678936,240.41,240.29,59.35920013]
["bitfinex","SOLUSD",1732739214549,12.44678936,240.39,240.3,12.44678936]
["bitfinex","SOLUSD",1732739214754,12.44678936,240.36,240.29,59.35920013]
["bitfinex","SOLUSD",1732739214970,12.44678936,240.38,240.29,59.35920013]
["bitfinex","SOLUSD",1732739215659,12.44678936,240.36,240.28,71.80598949]
["bitfinex","SOLUSD",1732739215855,12.44678936,240.36,240.28,59.35920013]
["bitfinex","SOLUSD",1732739216253,12.44678936,240.36,240.31,312.0]
["bitfinex","SOLUSD",1732739217757,12.44678936,240.34,240.28,59.35920013]
["bitfinex","SOLUSD",1732739218573,12.44678936,240.32,240.24,59.35920013]
["bitfinex","SOLUSD",1732739218772,12.44678936,240.3,240.22,59.35920013]
["bitfinex","SOLUSD",1732739218971,12.44678936,240.36,240.17,4.99382293]
["bitfinex","SOLUSD",1732739218972,12.44678936,240.26,240.18,12.44678936]
["bitfinex","SOLUSD",1732739219173,12.44678936,240.26,240.18,59.35920013]
["bitfinex","SOLUSD",1732739219679,12.44678936,240.26,240.18,12.44678936]
["bitfinex","SOLUSD",1732739220256,12.44678936,240.26,240.16,71.80598949]
["bitfinex","SOLUSD",1732739220865,12.44678936,240.24,240.18,312.0]
["bitfinex","SOLUSD",1732739221185,12.44678936,240.24,240.13,59.35920013]
["bitfinex","SOLUSD",1732739221186,12.44678936,240.22,240.14,12.44678936]
["bitfinex","SOLUSD",1732739221479,12.44678936,240.22,240.13,59.35920013]
["bitfinex","SOLUSD",1732739222067,12.44678936,240.2,240.12,71.80598949]
["bitfinex","SOLUSD",1732739223857,15.1705,240.21,240.14,12.44678936]
["bitfinex","SOLUSD",1732739224391,15.1705,240.21,240.16,312.0]
["bitfinex","SOLUSD",1732739227776,12.44678936,240.2,240.16,312.0]
["bitfinex","SOLUSD",1732739228087,12.44678936,240.18,240.16,312.0]
["bitfinex","SOLUSD",1732739228280,12.44678936,240.18,240.08,12.44678936]
["bitfinex","SOLUSD",1732739228484,12.44678936,240.14,240.04,71.80598949]
["bitfinex","SOLUSD",1732739229190,12.44678936,240.09,240.0,0.8308608]
["bitfinex","SOLUSD",1732739229367,12.44678936,240.09,240.02,12.44678936]
["bitfinex","SOLUSD",1732739229562,12.44678936,240.09,240.0,71.80598949]
["bitfinex","SOLUSD",1732739230284,12.44678936,240.09,240.0,12.44678936]
["bitfinex","SOLUSD",1732739231187,12.44678936,240.09,240.0,324.44678936]
["bitfinex","SOLUSD",1732739231495,12.44678936,240.07,240.0,312.0]
["bitfinex","SOLUSD",1732739232070,12.44678936,240.07,240.0,324.44678936]
["bitfinex","SOLUSD",1732739232270,16.2702,240.1,240.03,12.44678936]
["bitfinex","SOLUSD",1732739234086,16.2702,240.1,240.05,12.44678936]
["bitfinex","SOLUSD",1732739234396,16.2702,240.1,240.07,12.44678936]
["bitfinex","SOLUSD",1732739234601,16.2702,240.1,240.05,12.44678936]
["bitfinex","SOLUSD",1732739235189,16.2702,240.1,240.05,324.44678936]
["bitfinex","SOLUSD",1732739235374,16.2702,240.1,239.91,71.80598949]
["bitfinex","SOLUSD",1732739235375,12.44678936,240.07,239.91,71.80598949]
["bitfinex","SOLUSD",1732739235582,12.44678936,240.0,239.91,71.80598949]
["bitfinex","SOLUSD",1732739235788,12.44678936,240.02,239.93,12.44678936]
["bitfinex","SOLUSD",1732739237299,12.44678936,240.0,239.91,12.44678936]
["bitfinex","SOLUSD",1732739237679,20.0,240.05,239.95,12.44678936]
["bitfinex","SOLUSD",1732739237878,12.44678936,240.02,239.93,12.44678936]
["bitfinex","SOLUSD",1732739238302,12.44678936,240.02,239.93,324.44678936]
["bitfinex","SOLUSD",1732739241193,20.0,240.05,239.95,12.44678936]
["bitfinex","SOLUSD",1732739241503,12.44678936,240.07,239.99,12.44678936]
["bitfinex","SOLUSD",1732739241682,12.44678936,240.07,239.97,12.44678936]
["bitfinex","SOLUSD",1732739241889,12.44678936,240.05,239.97,12.44678936]
["bitfinex","SOLUSD",1732739243803,12.44678936,240.07,239.97,12.44678936]
["bitfinex","SOLUSD",1732739244004,12.44678936,240.07,239.99,12.44678936]
["bitfinex","SOLUSD",1732739244204,19.00298936,240.09,240.01,12.44678936]
["bitfinex","SOLUSD",1732739244400,16.2702,240.1,240.03,12.44678936]
["bitfinex","SOLUSD",1732739244785,16.2702,240.1,240.05,12.44678936]
["bitfinex","SOLUSD",1732739246297,16.2702,240.1,240.07,12.44678936]
["bitfinex","SOLUSD",1732739246496,6.3805,240.14,240.07,12.44678936]
["bitfinex","SOLUSD",1732739247305,6.3805,240.14,240.09,12.44678936]
["bitfinex","SOLUSD",1732739247608,6.3805,240.14,240.07,12.44678936]
["bitfinex","SOLUSD",1732739247813,15.9863,240.15,240.09,12.44678936]
["bitfinex","SOLUSD",1732739248297,15.9863,240.15,240.11,12.44678936]
["bitfinex","SOLUSD",1732739249384,15.9863,240.15,240.07,59.35920013]
["bitfinex","SOLUSD",1732739249385,15.9863,240.15,240.09,12.44678936]
["bitfinex","SOLUSD",1732739249794,15.9863,240.15,240.07,71.80598949]
["bitfinex","SOLUSD",1732739250888,15.9863,240.15,240.09,12.44678936]
["bitfinex","SOLUSD",1732739251512,15.9863,240.15,240.09,324.44678936]
["bitfinex","SOLUSD",1732739251698,15.9863,240.15,240.07,71.80598949]
["bitfinex","SOLUSD",1732739251901,12.44678936,240.14,240.07,59.35920013]
["bitfinex","SOLUSD",1732739252813,15.9863,240.15,240.09,12.44678936]
["bitfinex","SOLUSD",1732739253106,15.9863,240.15,240.11,12.44678936]
["bitfinex","SOLUSD",1732739253313,34.75098936,240.2,240.13,12.44678936]
["bitfinex","SOLUSD",1732739253513,22.3042,240.2,240.13,12.44678936]
["bitfinex","SOLUSD",1732739253812,15.6575,240.2,240.13,12.44678936]
["bitfinex","SOLUSD",1732739254712,15.6575,240.2,240.15,12.44678936]
["bitfinex","SOLUSD",1732739254907,12.44678936,240.24,240.13,371.35920013]
["bitfinex","SOLUSD",1732739254908,6.5958,240.25,240.19,12.44678936]
["bitfinex","SOLUSD",1732739255913,19.04258936,240.25,240.17,12.44678936]
["bitfinex","SOLUSD",1732739258616,19.04258936,240.25,240.17,324.44678936]
["bitfinex","SOLUSD",1732739260017,19.04258936,240.25,240.17,12.44678936]
["bitfinex","SOLUSD",1732739260401,19.04258936,240.25,240.15,12.44678936]
["bitfinex","SOLUSD",1732739261997,19.04258936,240.25,240.11,12.44678936]
["bitfinex","SOLUSD",1732739261998,12.44678936,240.21,240.11,12.44678936]
["bitfinex","SOLUSD",1732739262199,12.44678936,240.23,240.15,12.44678936]
["bitfinex","SOLUSD",1732739262399,19.04258936,240.25,240.15,12.44678936]
["bitfinex","SOLUSD",1732739262599,12.44678936,240.25,240.17,12.44678936]
["bitfinex","SOLUSD",1732739264034,12.44678936,240.25,240.15,12.44678936]
["bitfinex","SOLUSD",1732739264418,12.44678936,240.25,240.17,12.44678936]
["bitfinex","SOLUSD",1732739264721,15.6575,240.26,240.19,12.44678936]
["bitfinex","SOLUSD",1732739265303,15.6575,240.26,240.21,12.44678936]
["bitfinex","SOLUSD",1732739266398,15.6575,240.26,240.21,324.44678936]
["bitfinex","SOLUSD",1732739266606,15.6575,240.26,240.21,312.0]
["bitfinex","SOLUSD",1732739266922,15.6575,240.26,240.21,324.44678936]
["bitfinex","SOLUSD",1732739269419,15.6575,240.26,240.19,12.44678936]
["bitfinex","SOLUSD",1732739272517,15.6575,240.26,240.19,324.44678936]
["bitfinex","SOLUSD",1732739274233,15.6575,240.26,240.19,312.0]
["bitfinex","SOLUSD",1732739274928,7.97859824,240.25,240.15,59.35920013]
["bitfinex","SOLUSD",1732739275134,7.97859824,240.25,240.16,7.97859824]
["bitfinex","SOLUSD",1732739276035,7.97859824,240.23,240.15,59.35920013]
["bitfinex","SOLUSD",1732739276331,7.97859824,240.23,240.15,67.33779837]
["bitfinex","SOLUSD",1732739277835,7.97859824,240.23,240.15,379.33779837]
["bitfinex","SOLUSD",1732739280336,15.6575,240.26,240.19,7.97859824]
["bitfinex","SOLUSD",1732739280546,15.6575,240.26,240.23,7.97859824]
["bitfinex","SOLUSD",1732739280848,6.0389,240.31,240.23,7.97859824]
["bitfinex","SOLUSD",1732739281036,6.0389,240.31,240.16,60.1896416]
["bitfinex","SOLUSD",1732739281037,15.6343,240.32,240.25,7.97859824]
["bitfinex","SOLUSD",1732739281213,15.6343,240.32,240.29,7.97859824]
["bitfinex","SOLUSD",1732739282224,15.6343,240.32,240.28,12.45650449]
["bitfinex","SOLUSD",1732739282735,15.6343,240.41,240.3,12.45650449]
["bitfinex","SOLUSD",1732739283041,15.6343,240.41,240.33,12.45650449]
["bitfinex","SOLUSD",1732739284121,28.09080449,240.41,240.33,12.45650449]
["bitfinex","SOLUSD",1732739284618,15.6343,240.41,240.33,12.45650449]
["bitfinex","SOLUSD",1732739285314,18.75900449,240.45,240.35,12.45650449]
["bitfinex","SOLUSD",1732739285519,18.75900449,240.45,240.37,12.45650449]
["bitfinex","SOLUSD",1732739286238,12.45650449,240.45,240.37,12.45650449]
["bitfinex","SOLUSD",1732739286537,15.1562,240.46,240.39,12.45650449]
["bitfinex","SOLUSD",1732739286842,15.1562,240.46,240.39,383.81570462]
["bitfinex","SOLUSD",1732739287021,15.1562,240.46,240.41,12.45650449]
["bitfinex","SOLUSD",1732739287219,12.45650449,240.49,240.41,12.45650449]
["bitfinex","SOLUSD",1732739287748,12.45650449,240.47,240.4,83.13608413]
["bitfinex","SOLUSD",1732739288639,12.45650449,240.47,240.4,59.35920013]
["bitfinex","SOLUSD",1732739288833,12.45650449,240.43,240.35,71.81570462]
["bitfinex","SOLUSD",1732739289448,12.45650449,240.43,240.35,59.35920013]
["bitfinex","SOLUSD",1732739290315,12.45650449,240.43,240.35,371.35920013]
["bitfinex","SOLUSD",1732739290540,28.70570449,240.41,240.31,12.45650449]
["bitfinex","SOLUSD",1732739290929,28.70570449,240.41,240.33,12.45650449]
["bitfinex","SOLUSD",1732739291133,16.2492,240.41,240.35,12.45650449]
["bitfinex","SOLUSD",1732739291341,16.2492,240.41,240.37,12.45650449]
["bitfinex","SOLUSD",1732739292938,16.2492,240.47,240.39,12.45650449]
["bitfinex","SOLUSD",1732739293141,16.2492,240.47,240.41,12.45650449]
["bitfinex","SOLUSD",1732739293526,28.70570449,240.47,240.41,312.0]
["bitfinex","SOLUSD",1732739296146,28.70570449,240.47,240.39,71.81570462]
["bitfinex","SOLUSD",1732739298947,16.2492,240.47,240.39,71.81570462]
["bitfinex","SOLUSD",1732739299141,16.2492,240.47,240.4,312.0]
["bitfinex","SOLUSD",1732739300651,16.2492,240.47,240.41,12.45650449]
["bitfinex","SOLUSD",1732739301727,16.2492,240.47,240.39,71.81570462]
["bitfinex","SOLUSD",1732739302247,16.2492,240.47,240.41,12.45650449]
["bitfinex","SOLUSD",1732739302737,16.2492,240.47,240.39,71.81570462]
["bitfinex","SOLUSD",1732739303448,12.45650449,240.46,240.39,59.35920013]
["bitfinex","SOLUSD",1732739303641,12.45650449,240.44,240.39,59.35920013]
["bitfinex","SOLUSD",1732739303848,12.45650449,240.44,240.35,12.45650449]
["bitfinex","SOLUSD",1732739304743,12.45650449,240.44,240.36,312.0]
["bitfinex","SOLUSD",1732739304937,12.45650449,240.46,240.37,12.45650449]
["bitfinex","SOLUSD",1732739305135,16.2492,240.47,240.41,12.45650449]
["bitfinex","SOLUSD",1732739305334,16.2492,240.47,240.43,12.45650449]
["bitfinex","SOLUSD",1732739305842,16.2492,240.47,240.41,12.45650449]
["bitfinex","SOLUSD",1732739307058,12.45650449,240.5,240.42,23.776884]
["bitfinex","SOLUSD",1732739307261,12.45650449,240.52,240.44,23.776884]
["bitfinex","SOLUSD",1732739307435,12.45650449,240.5,240.43,59.35920013]
["bitfinex","SOLUSD",1732739307630,12.45650449,240.48,240.41,71.81570462]
["bitfinex","SOLUSD",1732739307841,12.45650449,240.48,240.42,23.776884]
["bitfinex","SOLUSD",1732739308155,12.45650449,240.48,240.41,59.35920013]
["bitfinex","SOLUSD",1732739308358,12.45650449,240.48,240.42,312.0]
["bitfinex","SOLUSD",1732739309558,12.45650449,240.5,240.43,12.45650449]
["bitfinex","SOLUSD",1732739309736,15.5616,240.54,240.43,12.45650449]
["bitfinex","SOLUSD",1732739309737,12.45650449,240.52,240.43,12.45650449]
["bitfinex","SOLUSD",1732739310161,12.45650449,240.5,240.42,59.35920013]
["bitfinex","SOLUSD",1732739310863,12.45650449,240.48,240.42,59.35920013]
["bitfinex","SOLUSD",1732739312553,12.45650449,240.48,240.42,371.35920013]
["bitfinex","SOLUSD",1732739312754,12.45650449,240.5,240.42,312.0]
["bitfinex","SOLUSD",1732739312947,15.5616,240.54,240.42,312.0]
["bitfinex","SOLUSD",1732739313151,12.45650449,240.52,240.43,12.45650449]
["bitfinex","SOLUSD",1732739313352,12.45650449,240.5,240.43,12.45650449]
["bitfinex","SOLUSD",1732739314446,12.45650449,240.5,240.41,12.45650449]
["bitfinex","SOLUSD",1732739314645,12.45650449,240.5,240.42,23.776884]
["bitfinex","SOLUSD",1732739315358,12.45650449,240.52,240.43,12.45650449]
["bitfinex","SOLUSD",1732739315673,12.45650449,240.5,240.42,23.776884]
["bitfinex","SOLUSD",1732739316181,12.45650449,240.5,240.43,312.0]
["bitfinex","SOLUSD",1732739319973,15.5616,240.54,240.43,312.0]
["bitfinex","SOLUSD",1732739320266,12.45650449,240.5,240.43,312.0]
["bitfinex","SOLUSD",1732739320778,28.01810449,240.54,240.45,12.45650449]
["bitfinex","SOLUSD",1732739321867,28.01810449,240.54,240.45,71.81570462]
["bitfinex","SOLUSD",1732739322361,12.45650449,240.52,240.45,71.81570462]
["bitfinex","SOLUSD",1732739323153,15.5616,240.54,240.45,71.81570462]
["bitfinex","SOLUSD",1732739323154,28.01810449,240.54,240.46,23.776884]
["bitfinex","SOLUSD",1732739323346,12.45650449,240.56,240.49,12.45650449]
["bitfinex","SOLUSD",1732739323567,16.6227,240.6,240.52,83.13608413]
["bitfinex","SOLUSD",1732739323743,16.6227,240.6,240.53,12.45650449]
["bitfinex","SOLUSD",1732739324171,16.6227,240.6,240.53,324.45650449]
["bitfinex","SOLUSD",1732739324667,16.6227,240.6,240.53,383.81570462]
["bitfinex","SOLUSD",1732739325443,16.6227,240.6,240.53,71.81570462]
["bitfinex","SOLUSD",1732739327456,12.45650449,240.63,240.55,12.45650449]
["bitfinex","SOLUSD",1732739328146,12.45650449,240.63,240.56,23.776884]
["bitfinex","SOLUSD",1732739328353,15.9198,240.66,240.57,12.45650449]
["bitfinex","SOLUSD",1732739328354,12.45650449,240.65,240.57,12.45650449]
["bitfinex","SOLUSD",1732739328577,12.45650449,240.65,240.57,324.45650449]
["bitfinex","SOLUSD",1732739328963,12.45650449,240.63,240.57,312.0]
["bitfinex","SOLUSD",1732739329653,15.9198,240.66,240.6,12.45650449]
["bitfinex","SOLUSD",1732739330151,28.37630449,240.66,240.58,71.81570462]
["bitfinex","SOLUSD",1732739330962,12.45650449,240.64,240.58,59.35920013]
["bitfinex","SOLUSD",1732739331154,15.9198,240.66,240.58,59.35920013]
["bitfinex","SOLUSD",1732739331375,12.45650449,240.64,240.58,59.35920013]
["bitfinex","SOLUSD",1732739332660,0.5007206,240.67,240.58,59.35920013]
["bitfinex","SOLUSD",1732739332661,12.95722509,240.67,240.59,23.776884]
["bitfinex","SOLUSD",1732739333364,12.95722509,240.67,240.58,383.81570462]
["bitfinex","SOLUSD",1732739333557,12.95722509,240.67,240.58,71.81570462]
["bitfinex","SOLUSD",1732739333769,12.45650449,240.65,240.56,86.89110462]
["bitfinex","SOLUSD",1732739333967,12.45650449,240.65,240.57,23.776884]
["bitfinex","SOLUSD",1732739334275,12.45650449,240.65,240.58,12.45650449]
["bitfinex","SOLUSD",1732739334481,12.45650449,240.65,240.57,23.776884]
["bitfinex","SOLUSD",1732739334785,12.95722509,240.67,240.58,12.45650449]
["bitfinex","SOLUSD",1732739336684,12.95722509,240.67,240.58,324.45650449]
["bitfinex","SOLUSD",1732739337065,12.95722509,240.67,240.58,12.45650449]
["bitfinex","SOLUSD",1732739337860,12.95722509,240.67,240.59,23.776884]
["bitfinex","SOLUSD",1732739338683,0.5007206,240.67,240.6,12.45650449]
["bitfinex","SOLUSD",1732739339279,0.5007206,240.67,240.61,23.776884]
["bitfinex","SOLUSD",1732739339863,0.5007206,240.67,240.61,83.13608413]
["bitfinex","SOLUSD",1732739340063,0.5007206,240.67,240.61,395.13608413]
["bitfinex","SOLUSD",1732739340988,8.45151551,240.67,240.61,59.35920013]
["bitfinex","SOLUSD",1732739341883,0.5007206,240.67,240.61,59.35920013]
["bitfinex","SOLUSD",1732739343987,8.45151551,240.67,240.61,59.35920013]
["bitfinex","SOLUSD",1732739344684,0.5007206,240.67,240.61,59.35920013]
["bitfinex","SOLUSD",1732739344893,8.45151551,240.67,240.61,59.35920013]
["bitfinex","SOLUSD",1732739345587,0.5007206,240.67,240.62,23.776884]
["bitfinex","SOLUSD",1732739345778,0.5007206,240.67,240.62,83.13608413]
["bitfinex","SOLUSD",1732739346290,0.5007206,240.67,240.62,91.08687904]
["bitfinex","SOLUSD",1732739346966,0.5007206,240.67,240.62,403.08687904]
["bitfinex","SOLUSD",1732739347566,0.5007206,240.67,240.66,7.95079491]
["bitfinex","SOLUSD",1732739347972,0.5007206,240.67,240.66,31.72767891]
["bitfinex","SOLUSD",1732739348189,0.5007206,240.67,240.66,91.08687904]
["bitfinex","SOLUSD",1732739350586,0.5007206,240.67,240.66,403.08687904]
["bitfinex","SOLUSD",1732739355497,0.5007206,240.67,240.65,7.95079491]
["bitfinex","SOLUSD",1732739356795,0.5007206,240.67,240.63,65.91270013]
["bitfinex","SOLUSD",1732739357596,0.5007206,240.67,240.64,7.95079491]
["bitfinex","SOLUSD",1732739358504,0.5007206,240.67,240.64,319.95079491]
["bitfinex","SOLUSD",1732739358795,0.5007206,240.67,240.64,312.0]
["bitfinex","SOLUSD",1732739359178,0.5007206,240.67,240.64,319.95079491]
["bitfinex","SOLUSD",1732739359398,0.5007206,240.67,240.64,7.95079491]
["bitfinex","SOLUSD",1732739359607,0.5007206,240.67,240.65,23.776884]
["bitfinex","SOLUSD",1732739359896,0.5007206,240.67,240.64,7.95079491]
["bitfinex","SOLUSD",1732739360482,0.5007206,240.67,240.65,24.60567231]
["bitfinex","SOLUSD",1732739360879,0.5007206,240.67,240.66,7.95079491]
["bitfinex","SOLUSD",1732739361082,0.5007206,240.67,240.66,31.72767891]
["bitfinex","SOLUSD",1732739362186,0.5007206,240.67,240.66,31.70767891]
["bitfinex","SOLUSD",1732739362496,0.5007206,240.67,240.66,344.53638199]
["bitfinex","SOLUSD",1732739362698,0.5007206,240.67,240.66,343.70767891]
["bitfinex","SOLUSD",1732739363194,7.95079491,240.76,240.67,83.13608413]
["bitfinex","SOLUSD",1732739363574,7.95079491,240.76,240.68,7.95079491]
["bitfinex","SOLUSD",1732739364501,7.95079491,240.74,240.67,83.13608413]
["bitfinex","SOLUSD",1732739364993,7.95079491,240.76,240.67,83.13608413]
["bitfinex","SOLUSD",1732739365684,7.95079491,240.74,240.67,83.13608413]
["bitfinex","SOLUSD",1732739366094,7.95079491,240.74,240.67,59.35920013]
["bitfinex","SOLUSD",1732739366293,7.95079491,240.74,240.67,371.35920013]
["bitfinex","SOLUSD",1732739366483,15.95151551,240.78,240.67,371.35920013]
["bitfinex","SOLUSD",1732739366681,7.95079491,240.75,240.67,371.35920013]
["bitfinex","SOLUSD",1732739367290,7.95079491,240.77,240.68,7.95079491]
["bitfinex","SOLUSD",1732739367492,15.95151551,240.78,240.68,7.95079491]
["bitfinex","SOLUSD",1732739367679,7.95079491,240.77,240.68,7.95079491]
["bitfinex","SOLUSD",1732739367894,15.95151551,240.78,240.69,23.776884]
["bitfinex","SOLUSD",1732739368083,0.089,240.79,240.7,7.95079491]
["bitfinex","SOLUSD",1732739368475,0.089,240.79,240.71,83.13608413]
["bitfinex","SOLUSD",1732739369700,0.089,240.79,240.74,0.036934]
["bitfinex","SOLUSD",1732739370182,0.089,240.79,240.74,83.17301813]
["bitfinex","SOLUSD",1732739370885,0.089,240.79,240.74,395.17301813]
["bitfinex","SOLUSD",1732739371091,0.089,240.79,240.74,371.39613413]
["bitfinex","SOLUSD",1732739372385,7.95079491,240.77,240.74,59.39613413]
["bitfinex","SOLUSD",1732739372715,7.95079491,240.77,240.74,0.036934]
["bitfinex","SOLUSD",1732739372887,0.089,240.79,240.74,0.036934]
["bitfinex","SOLUSD",1732739373086,7.95079491,240.77,240.74,0.036934]
["bitfinex","SOLUSD",1732739375405,0.089,240.79,240.74,0.036934]
["bitfinex","SOLUSD",1732739375602,7.95079491,240.77,240.74,0.036934]
["bitfinex","SOLUSD",1732739381188,0.089,240.79,240.74,0.036934]
["bitfinex","SOLUSD",1732739381189,16.3498,240.76,240.74,0.036934]
["bitfinex","SOLUSD",1732739381410,7.95079491,240.75,240.74,0.036934]
["bitfinex","SOLUSD",1732739381912,16.3498,240.76,240.74,0.036934]
["bitfinex","SOLUSD",1732739382116,7.95079491,240.75,240.74,0.036934]
["bitfinex","SOLUSD",1732739382608,16.3498,240.76,240.74,0.036934]
["bitfinex","SOLUSD",1732739382814,7.95079491,240.75,240.74,0.036934]
["bitfinex","SOLUSD",1732739384025,7.95079491,240.76,240.74,0.036934]
["bitfinex","SOLUSD",1732739384820,7.95079491,240.78,240.74,0.036934]
["bitfinex","SOLUSD",1732739385126,7.95079491,240.78,240.74,312.036934]
["bitfinex","SOLUSD",1732739386120,7.95079491,240.78,240.74,0.036934]
["bitfinex","SOLUSD",1732739387610,0.089,240.79,240.74,0.036934]
["bitfinex","SOLUSD",1732739389135,0.089,240.79,240.78,312.0]
["bitfinex","SOLUSD",1732739389301,0.089,240.79,240.78,335.776884]
["bitfinex","SOLUSD",1732739390010,0.089,240.79,240.78,23.776884]
["bitfinex","SOLUSD",1732739391132,0.089,240.79,240.76,23.776884]
["bitfinex","SOLUSD",1732739393232,0.089,240.79,240.78,335.776884]
["bitfinex","SOLUSD",1732739396218,0.089,240.79,240.75,59.35920013]
["bitfinex","SOLUSD",1732739397126,0.089,240.79,240.74,0.036934]
["bitfinex","SOLUSD",1732739398631,0.089,240.79,240.73,23.776884]
["bitfinex","SOLUSD",1732739399298,0.089,240.79,240.76,312.0]
["bitfinex","SOLUSD",1732739402318,0.089,240.79,240.66,10.5976]
["bitfinex","SOLUSD",1732739402516,7.95079491,240.77,240.68,7.95079491]
["bitfinex","SOLUSD",1732739403829,8.03979491,240.79,240.7,7.95079491]
["bitfinex","SOLUSD",1732739404132,8.03979491,240.79,240.71,23.776884]
["bitfinex","SOLUSD",1732739405311,8.00286791,240.79,240.73,312.0]
["bitfinex","SOLUSD",1732739406239,8.00286791,240.79,240.71,23.776884]
["bitfinex","SOLUSD",1732739406533,0.052073,240.79,240.72,7.95079491]
["bitfinex","SOLUSD",1732739406744,0.052073,240.79,240.76,7.95079491]
["bitfinex","SOLUSD",1732739406934,0.052073,240.79,240.78,23.776884]
["bitfinex","SOLUSD",1732739407135,0.052073,240.79,240.77,23.776884]
["bitfinex","SOLUSD",1732739408003,0.052073,240.79,240.78,7.95079491]
["bitfinex","SOLUSD",1732739408205,0.052073,240.79,240.78,32.55604666]
["bitfinex","SOLUSD",1732739408517,0.052073,240.79,240.78,31.72767891]
["bitfinex","SOLUSD",1732739408911,0.052073,240.79,240.78,23.776884]
["bitfinex","SOLUSD",1732739409108,0.052073,240.79,240.76,31.72767891]
["bitfinex","SOLUSD",1732739409422,0.052073,240.79,240.78,312.0]
["bitfinex","SOLUSD",1732739410039,0.052073,240.79,240.69,7.95079491]
["bitfinex","SOLUSD",1732739410226,0.052073,240.79,240.71,7.95079491]
["bitfinex","SOLUSD",1732739411236,0.052073,240.79,240.72,23.776884]
["bitfinex","SOLUSD",1732739411922,0.052073,240.79,240.73,7.95079491]
["bitfinex","SOLUSD",1732739412135,0.052073,240.79,240.76,23.776884]
["bitfinex","SOLUSD",1732739412934,0.052073,240.79,240.77,312.0]
["bitfinex","SOLUSD",1732739414917,0.052073,240.79,240.77,312.0]
["bitfinex","SOLUSD",1732739415739,0.052073,240.79,240.74,23.776884]
["bitfinex","SOLUSD",1732739415924,0.052073,240.79,240.74,31.72767891]
["bitfinex","SOLUSD",1732739416314,0.052073,240.79,240.74,23.776884]
["bitfinex","SOLUSD",1732739416515,0.052073,240.79,240.74,31.72767891]
["bitfinex","SOLUSD",1732739416832,0.052073,240.79,240.74,23.776884]
["bitfinex","SOLUSD",1732739417342,0.052073,240.79,240.73,59.35920013]
["bitfinex","SOLUSD",1732739417712,0.052073,240.79,240.74,7.95079491]
["bitfinex","SOLUSD",1732739418509,0.052073,240.79,240.75,312.0]
["bitfinex","SOLUSD",1732739419526,0.052073,240.79,240.74,7.95079491]
["bitfinex","SOLUSD",1732739419935,0.052073,240.79,240.71,63.51350013]
["bitfinex","SOLUSD",1732739420120,7.95079491,240.77,240.69,7.95079491]
["bitfinex","SOLUSD",1732739421428,7.95079491,240.77,240.7,23.776884]
["bitfinex","SOLUSD",1732739422054,7.95079491,240.77,240.68,23.776884]
["bitfinex","SOLUSD",1732739422233,7.95079491,240.77,240.7,23.776884]
["bitfinex","SOLUSD",1732739422425,7.95079491,240.77,240.7,312.0]
["bitfinex","SOLUSD",1732739422636,7.95079491,240.75,240.64,59.35920013]
["bitfinex","SOLUSD",1732739422826,7.95079491,240.73,240.65,7.95079491]
["bitfinex","SOLUSD",1732739424045,7.95079491,240.71,240.62,23.776884]
["bitfinex","SOLUSD",1732739424345,7.95079491,240.73,240.63,7.95079491]
["bitfinex","SOLUSD",1732739424548,20.0,240.76,240.65,7.95079491]
["bitfinex","SOLUSD",1732739424728,20.0,240.76,240.66,0.82879113]
["bitfinex","SOLUSD",1732739425049,27.95079491,240.76,240.68,7.95079491]
["bitfinex","SOLUSD",1732739425624,27.95079491,240.76,240.71,312.0]
["bitfinex","SOLUSD",1732739426544,20.0,240.76,240.71,312.0]
["bitfinex","SOLUSD",1732739426767,16.611273,240.79,240.73,7.95079491]
["bitfinex","SOLUSD",1732739427043,0.052073,240.79,240.75,7.95079491]
["bitfinex","SOLUSD",1732739427834,0.052073,240.79,240.76,7.95079491]
["bitfinex","SOLUSD",1732739428030,0.052073,240.79,240.74,7.95079491]
["bitfinex","SOLUSD",1732739428840,0.052073,240.79,240.72,83.13608413]
["bitfinex","SOLUSD",1732739429334,0.052073,240.79,240.72,59.35920013]
["bitfinex","SOLUSD",1732739429533,0.052073,240.79,240.72,67.30999504]
["bitfinex","SOLUSD",1732739429737,0.052073,240.79,240.76,312.0]
["bitfinex","SOLUSD",1732739430552,0.052073,240.79,240.72,59.35920013]
["bitfinex","SOLUSD",1732739431639,0.052073,240.79,240.73,7.95079491]
["bitfinex","SOLUSD",1732739432658,0.052073,240.79,240.72,59.35920013]
["bitfinex","SOLUSD",1732739432958,0.052073,240.79,240.71,23.776884]
["bitfinex","SOLUSD",1732739433337,0.052073,240.79,240.69,23.776884]
["bitfinex","SOLUSD",1732739433536,0.052073,240.79,240.76,312.0]
["bitfinex","SOLUSD",1732739434756,0.052073,240.79,240.69,83.13608413]
["bitfinex","SOLUSD",1732739434757,0.052073,240.79,240.71,23.776884]
["bitfinex","SOLUSD",1732739434961,8.00286791,240.79,240.71,23.776884]
["bitfinex","SOLUSD",1732739435260,8.00286791,240.79,240.7,59.35920013]
["bitfinex","SOLUSD",1732739435463,7.95079491,240.77,240.69,23.776884]
["bitfinex","SOLUSD",1732739436436,7.95079491,240.75,240.64,64.34340204]
["bitfinex","SOLUSD",1732739436759,7.95079491,240.75,240.66,7.95079491]
["bitfinex","SOLUSD",1732739437260,7.95079491,240.77,240.68,7.95079491]
["bitfinex","SOLUSD",1732739437465,0.052073,240.79,240.7,7.95079491]
["bitfinex","SOLUSD",1732739437466,8.00286791,240.79,240.7,7.95079491]
["bitfinex","SOLUSD",1732739437760,8.00286791,240.79,240.7,319.95079491]
["bitfinex","SOLUSD",1732739438149,0.052073,240.79,240.73,23.776884]
["bitfinex","SOLUSD",1732739439050,0.052073,240.79,240.72,7.95079491]
["bitfinex","SOLUSD",1732739439286,7.95079491,240.77,240.67,23.776884]
["bitfinex","SOLUSD",1732739439555,7.95079491,240.76,240.68,23.776884]
["bitfinex","SOLUSD",1732739440339,12.41399445,240.77,240.68,36.19087845]
["bitfinex","SOLUSD",1732739441251,12.41399445,240.77,240.7,312.0]
["bitfinex","SOLUSD",1732739441933,33.79719445,240.78,240.7,312.0]
["bitfinex","SOLUSD",1732739442867,12.41399445,240.74,240.7,312.0]
["bitfinex","SOLUSD",1732739443163,20.0,240.71,240.63,12.41399445]
["bitfinex","SOLUSD",1732739443342,12.41399445,240.72,240.63,12.41399445]
["bitfinex","SOLUSD",1732739444040,12.41399445,240.7,240.63,12.41399445]
["bitfinex","SOLUSD",1732739444256,12.41399445,240.7,240.61,12.41399445]
["bitfinex","SOLUSD",1732739445944,31.3832,240.78,240.64,312.0]
["bitfinex","SOLUSD",1732739445945,12.41399445,240.72,240.64,312.0]
["bitfinex","SOLUSD",1732739447454,12.41399445,240.74,240.65,36.19087845]
["bitfinex","SOLUSD",1732739448648,15.1329,240.78,240.67,12.41399445]
["bitfinex","SOLUSD",1732739448845,0.052073,240.79,240.75,12.41399445]
["bitfinex","SOLUSD",1732739450370,0.052073,240.79,240.75,324.41399445]
["bitfinex","SOLUSD",1732739451246,0.052073,240.79,240.75,312.0]
["bitfinex","SOLUSD",1732739453354,12.46606745,240.79,240.75,312.0]
["bitfinex","SOLUSD",1732739453553,12.46606745,240.79,240.71,71.77319458]
["bitfinex","SOLUSD",1732739453946,0.052073,240.79,240.73,12.41399445]
["bitfinex","SOLUSD",1732739456670,0.052073,240.79,240.73,324.41399445]
["bitfinex","SOLUSD",1732739456874,0.052073,240.79,240.75,12.41399445]
["bitfinex","SOLUSD",1732739459373,0.052073,240.79,240.72,23.776884]
["bitfinex","SOLUSD",1732739459571,0.052073,240.79,240.71,71.77319458]
["bitfinex","SOLUSD",1732739459879,12.41399445,240.78,240.71,59.35920013]
["bitfinex","SOLUSD",1732739460074,12.41399445,240.78,240.69,71.77319458]
["bitfinex","SOLUSD",1732739460278,12.41399445,240.78,240.71,12.41399445]
["bitfinex","SOLUSD",1732739461461,12.41399445,240.78,240.69,383.77319458]
["bitfinex","SOLUSD",1732739461801,12.41399445,240.78,240.7,23.776884]
["bitfinex","SOLUSD",1732739462170,12.41399445,240.78,240.71,12.41399445]
["bitfinex","SOLUSD",1732739462354,0.052073,240.79,240.71,12.41399445]
["bitfinex","SOLUSD",1732739464183,0.052073,240.79,240.75,12.41399445]
["bitfinex","SOLUSD",1732739465269,0.052073,240.79,240.78,312.0]
["bitfinex","SOLUSD",1732739466864,0.052073,240.79,240.76,23.776884]
["bitfinex","SOLUSD",1732739467182,0.052073,240.79,240.77,12.41399445]
["bitfinex","SOLUSD",1732739467394,0.052073,240.79,240.78,23.776884]
["bitfinex","SOLUSD",1732739467553,0.052073,240.79,240.78,83.13608413]
["bitfinex","SOLUSD",1732739469460,15.5415,240.84,240.79,4.947927]
["bitfinex","SOLUSD",1732739469861,15.5415,240.84,240.79,316.947927]
["bitfinex","SOLUSD",1732739472282,15.5415,240.84,240.79,4.947927]
["bitfinex","SOLUSD",1732739473058,7.93869114,240.85,240.79,4.947927]
["bitfinex","SOLUSD",1732739473263,7.93869114,240.86,240.79,4.947927]
["bitfinex","SOLUSD",1732739474158,20.0,240.88,240.79,4.947927]
["bitfinex","SOLUSD",1732739474361,7.93869114,240.86,240.79,4.947927]
["bitfinex","SOLUSD",1732739474564,20.0,240.89,240.8,23.776884]
["bitfinex","SOLUSD",1732739474796,7.93869114,240.87,240.8,23.776884]
["bitfinex","SOLUSD",1732739475283,7.93869114,240.87,240.8,335.776884]
["bitfinex","SOLUSD",1732739475692,7.93869114,240.89,240.8,343.71557514]
["bitfinex","SOLUSD",1732739475986,7.93869114,240.89,240.8,31.71557514]
["bitfinex","SOLUSD",1732739477069,8.43941174,240.91,240.83,23.776884]
["bitfinex","SOLUSD",1732739477266,0.5007206,240.91,240.83,23.776884]
["bitfinex","SOLUSD",1732739478870,0.5007206,240.91,240.83,335.776884]
["bitfinex","SOLUSD",1732739479788,8.43941174,240.91,240.83,335.776884]
["bitfinex","SOLUSD",1732739480573,0.5007206,240.91,240.86,7.93869114]
["bitfinex","SOLUSD",1732739480781,0.5007206,240.91,240.87,23.776884]
["bitfinex","SOLUSD",1732739480985,0.5007206,240.91,240.88,7.93869114]
["bitfinex","SOLUSD",1732739481185,0.5007206,240.91,240.89,23.776884]
["bitfinex","SOLUSD",1732739481769,0.5007206,240.91,240.87,23.776884]
["bitfinex","SOLUSD",1732739482164,0.5007206,240.91,240.85,23.776884]
["bitfinex","SOLUSD",1732739482375,0.5007206,240.91,240.85,31.71557514]
["bitfinex","SOLUSD",1732739482573,0.5007206,240.91,240.84,59.35920013]
["bitfinex","SOLUSD",1732739482977,0.5007206,240.91,240.86,7.93869114]
["bitfinex","SOLUSD",1732739483386,0.5007206,240.91,240.88,7.93869114]
["bitfinex","SOLUSD",1732739483590,0.5007206,240.91,240.86,7.93869114]
["bitfinex","SOLUSD",1732739483984,0.5007206,240.91,240.89,23.776884]
["bitfinex","SOLUSD",1732739484498,0.5007206,240.91,240.87,23.776884]
["bitfinex","SOLUSD",1732739485002,0.5007206,240.91,240.85,23.776884]
["bitfinex","SOLUSD",1732739485291,0.5007206,240.91,240.84,59.35920013]
["bitfinex","SOLUSD",1732739485292,8.43941174,240.91,240.84,59.35920013]
["bitfinex","SOLUSD",1732739485503,7.93869114,240.89,240.84,59.35920013]
["bitfinex","SOLUSD",1732739485684,7.93869114,240.89,240.76,70.93859329]
["bitfinex","SOLUSD",1732739485998,7.93869114,240.89,240.79,12.88661814]
["bitfinex","SOLUSD",1732739486292,12.40275147,240.88,240.8,12.40275147]
["bitfinex","SOLUSD",1732739486496,12.40275147,240.86,240.79,4.947927]
["bitfinex","SOLUSD",1732739486877,12.40275147,240.84,240.79,4.947927]
["bitfinex","SOLUSD",1732739487976,12.40275147,240.86,240.79,4.947927]
["bitfinex","SOLUSD",1732739488679,12.40275147,240.84,240.79,4.947927]
["bitfinex","SOLUSD",1732739489190,12.40275147,240.86,240.79,4.947927]
["bitfinex","SOLUSD",1732739490698,12.40275147,240.84,240.79,4.947927]
["bitfinex","SOLUSD",1732739491825,12.40275147,240.82,240.79,4.947927]
["bitfinex","SOLUSD",1732739491996,20.0,240.85,240.79,4.947927]
["bitfinex","SOLUSD",1732739492184,12.40275147,240.81,240.79,4.947927]
["bitfinex","SOLUSD",1732739492586,12.40275147,240.83,240.79,4.947927]
["bitfinex","SOLUSD",1732739492892,32.40275147,240.85,240.79,4.947927]
["bitfinex","SOLUSD",1732739493102,12.40275147,240.87,240.79,4.947927]
["bitfinex","SOLUSD",1732739493892,16.2824,240.88,240.8,12.40275147]
["bitfinex","SOLUSD",1732739494298,12.40275147,240.87,240.79,4.947927]
["bitfinex","SOLUSD",1732739495582,12.90347207,240.91,240.82,12.40275147]
["bitfinex","SOLUSD",1732739496387,12.90347207,240.91,240.8,12.40275147]
["bitfinex","SOLUSD",1732739496802,12.90347207,240.91,240.8,324.40275147]
["bitfinex","SOLUSD",1732739497307,0.5007206,240.91,240.83,12.40275147]
["bitfinex","SOLUSD",1732739498186,0.5007206,240.91,240.85,12.40275147]
["bitfinex","SOLUSD",1732739498700,0.5007206,240.91,240.87,12.40275147]
["bitfinex","SOLUSD",1732739498901,0.5007206,240.91,240.89,12.40275147]
["bitfinex","SOLUSD",1732739499097,0.5007206,240.91,240.87,12.40275147]
["bitfinex","SOLUSD",1732739499992,0.5007206,240.91,240.88,23.776884]
["bitfinex","SOLUSD",1732739500198,0.5007206,240.91,240.89,12.40275147]
["bitfinex","SOLUSD",1732739500413,0.5007206,240.91,240.89,324.40275147]
["bitfinex","SOLUSD",1732739500708,0.5007206,240.91,240.9,23.776884]
["bitfinex","SOLUSD",1732739501292,0.5007206,240.91,240.89,312.0]
["bitfinex","SOLUSD",1732739501488,0.5007206,240.91,240.84,12.40275147]
["bitfinex","SOLUSD",1732739501794,0.5007206,240.91,240.86,12.40275147]
["bitfinex","SOLUSD",1732739503193,0.5007206,240.91,240.89,23.776884]
["bitfinex","SOLUSD",1732739504523,0.5007206,240.91,240.89,335.776884]
["bitfinex","SOLUSD",1732739505699,0.5007206,240.91,240.89,312.0]
["bitfinex","SOLUSD",1732739505899,0.5007206,240.91,240.9,12.40275147]
["bitfinex","SOLUSD",1732739506221,0.5007206,240.91,240.9,42.72833547]
["bitfinex","SOLUSD",1732739506593,0.5007206,240.91,240.9,36.17963547]
["bitfinex","SOLUSD",1732739508223,0.5007206,240.91,240.9,31.70729429]
["bitfinex","SOLUSD",1732739508995,0.5007206,240.91,240.9,343.70729429]
["bitfinex","SOLUSD",1732739509820,0.5007206,240.91,240.9,335.776884]
["bitfinex","SOLUSD",1732739510005,0.5007206,240.91,240.9,343.70729429]
["bitfinex","SOLUSD",1732739510907,0.5007206,240.91,240.9,407.21759442]
["bitfinex","SOLUSD",1732739511113,0.5007206,240.91,240.9,413.6944375]
["bitfinex","SOLUSD",1732739511315,0.5007206,240.91,240.9,405.76402721]
["bitfinex","SOLUSD",1732739511498,0.5007206,240.91,240.9,413.6944375]
["bitfinex","SOLUSD",1732739511699,0.5007206,240.91,240.9,405.76402721]
["bitfinex","SOLUSD",1732739512001,0.5007206,240.91,240.9,407.21759442]
["bitfinex","SOLUSD",1732739513220,0.5007206,240.91,240.9,395.13608413]
["bitfinex","SOLUSD",1732739513415,0.5007206,240.91,240.9,403.06649442]
["bitfinex","SOLUSD",1732739514112,0.5007206,240.91,240.9,407.21759442]
["bitfinex","SOLUSD",1732739517036,0.5007206,240.91,240.9,413.6944375]
["bitfinex","SOLUSD",1732739517403,0.5007206,240.91,240.9,405.76402721]
["bitfinex","SOLUSD",1732739517724,0.5007206,240.91,240.9,413.6944375]
["bitfinex","SOLUSD",1732739525344,0.5007206,240.91,240.9,401.61292721]
["bitfinex","SOLUSD",1732739525550,0.5007206,240.91,240.9,403.06649442]
["bitfinex","SOLUSD",1732739526018,0.5007206,240.91,240.9,312.0]
["bitfinex","SOLUSD",1732739526336,0.5007206,240.91,240.9,7.93041029]
["bitfinex","SOLUSD",1732739527416,0.5007206,240.91,240.9,31.70729429]
["bitfinex","SOLUSD",1732739528819,0.5007206,240.91,240.9,23.776884]
["bitfinex","SOLUSD",1732739529013,0.5007206,240.91,240.9,31.70729429]
["bitfinex","SOLUSD",1732739529353,0.5007206,240.91,240.9,343.70729429]
["bitfinex","SOLUSD",1732739529746,0.5007206,240.91,240.9,35.85839429]
["bitfinex","SOLUSD",1732739530117,0.5007206,240.91,240.9,31.70729429]
["bitfinex","SOLUSD",1732739530738,15.4855,241.07,240.9,110.21979442]
["bitfinex","SOLUSD",1732739530943,15.4855,241.07,241.01,7.93041029]
["bitfinex","SOLUSD",1732739532640,15.4855,241.07,240.99,7.93041029]
["bitfinex","SOLUSD",1732739532815,15.4855,241.07,241.01,312.0]
["bitfinex","SOLUSD",1732739533225,15.4855,241.07,241.01,319.93041029]
["bitfinex","SOLUSD",1732739533660,20.0,241.11,241.03,7.93041029]
["bitfinex","SOLUSD",1732739533822,5.0,241.16,241.05,7.93041029]
["bitfinex","SOLUSD",1732739534020,7.93041029,241.14,241.05,7.93041029]
["bitfinex","SOLUSD",1732739534253,5.0,241.16,241.03,7.93041029]
["bitfinex","SOLUSD",1732739534430,7.93041029,241.12,241.03,7.93041029]
["bitfinex","SOLUSD",1732739536538,20.0,241.13,241.05,7.93041029]
["bitfinex","SOLUSD",1732739536874,20.0,241.13,241.05,319.93041029]
["bitfinex","SOLUSD",1732739536875,20.0,241.11,241.05,319.93041029]
["bitfinex","SOLUSD",1732739537632,7.93041029,241.14,241.05,319.93041029]
["bitfinex","SOLUSD",1732739539650,15.8218,241.17,241.05,312.0]
["bitfinex","SOLUSD",1732739539651,7.93041029,241.12,241.05,312.0]
["bitfinex","SOLUSD",1732739539957,7.93041029,241.12,241.04,7.93041029]
["bitfinex","SOLUSD",1732739541828,7.93041029,241.12,241.0,59.35920013]
["bitfinex","SOLUSD",1732739542054,7.93041029,241.12,241.03,7.93041029]
["bitfinex","SOLUSD",1732739542561,20.0,241.09,241.03,7.93041029]
["bitfinex","SOLUSD",1732739542733,20.0,241.09,241.03,319.93041029]
["bitfinex","SOLUSD",1732739543531,20.0,241.1,241.03,319.93041029]
["bitfinex","SOLUSD",1732739543732,7.93041029,241.11,241.03,319.93041029]
["bitfinex","SOLUSD",1732739543931,7.93041029,241.11,241.0,59.35920013]
["bitfinex","SOLUSD",1732739544156,20.0,241.08,240.94,59.35920013]
["bitfinex","SOLUSD",1732739544332,20.0,241.08,241.0,7.93041029]
["bitfinex","SOLUSD",1732739544846,20.0,241.07,241.0,7.93041029]
["bitfinex","SOLUSD",1732739546134,7.93041029,241.1,241.0,7.93041029]
["bitfinex","SOLUSD",1732739546631,7.93041029,241.09,241.0,7.93041029]
["bitfinex","SOLUSD",1732739546834,7.93041029,241.09,241.01,312.0]
["bitfinex","SOLUSD",1732739547135,7.93041029,241.09,241.0,7.93041029]
["bitfinex","SOLUSD",1732739547552,20.0,241.12,240.98,7.93041029]
["bitfinex","SOLUSD",1732739547763,7.93041029,241.08,240.98,7.93041029]
["bitfinex","SOLUSD",1732739548456,21.994,241.07,240.94,59.35920013]
["bitfinex","SOLUSD",1732739548663,7.93041029,241.06,240.97,7.93041029]
["bitfinex","SOLUSD",1732739549042,7.93041029,241.02,240.9,65.64654655]
["bitfinex","SOLUSD",1732739549363,7.93041029,241.04,240.95,7.93041029]
["bitfinex","SOLUSD",1732739549533,21.994,241.07,240.95,7.93041029]
["bitfinex","SOLUSD",1732739549735,20.0,241.04,240.95,7.93041029]
["bitfinex","SOLUSD",1732739550242,20.0,241.04,240.99,7.93041029]
["bitfinex","SOLUSD",1732739550450,29.92441029,241.07,240.99,7.93041029]
["bitfinex","SOLUSD",1732739550954,29.92441029,241.07,240.9,66.47428787]
["bitfinex","SOLUSD",1732739551149,21.994,241.07,240.98,7.93041029]
["bitfinex","SOLUSD",1732739551455,7.93041029,241.06,240.98,7.93041029]
["bitfinex","SOLUSD",1732739551657,21.994,241.07,240.98,7.93041029]
["bitfinex","SOLUSD",1732739552354,21.994,241.07,241.0,7.93041029]
["bitfinex","SOLUSD",1732739552663,15.4503,241.07,241.0,7.93041029]
["bitfinex","SOLUSD",1732739553857,15.4503,241.07,241.0,319.93041029]
["bitfinex","SOLUSD",1732739555550,15.4503,241.07,241.02,7.93041029]
["bitfinex","SOLUSD",1732739555943,15.4503,241.07,241.04,7.93041029]
["bitfinex","SOLUSD",1732739556251,16.4672,241.12,241.04,7.93041029]
["bitfinex","SOLUSD",1732739558765,16.4672,241.12,241.04,319.93041029]
["bitfinex","SOLUSD",1732739560271,16.4672,241.12,241.06,7.93041029]
["bitfinex","SOLUSD",1732739561356,16.4672,241.12,241.08,7.93041029]
["bitfinex","SOLUSD",1732739561557,0.5007206,241.15,241.11,7.93041029]
["bitfinex","SOLUSD",1732739561876,0.5007206,241.15,241.14,7.93041029]
["bitfinex","SOLUSD",1732739563654,0.5007206,241.15,241.14,319.93041029]
["bitfinex","SOLUSD",1732739564257,0.5007206,241.15,241.14,385.52001042]
["bitfinex","SOLUSD",1732739564569,16.4629,241.32,241.25,7.93041029]
["bitfinex","SOLUSD",1732739565569,7.93041029,241.34,241.25,7.93041029]
["bitfinex","SOLUSD",1732739565877,5.5007206,241.4,241.16,4.97334117]
["bitfinex","SOLUSD",1732739565878,0.5007206,241.4,241.34,23.776884]
["bitfinex","SOLUSD",1732739566054,0.5007206,241.4,241.39,7.93041029]
["bitfinex","SOLUSD",1732739566375,0.5007206,241.4,241.34,88.65522114]
["bitfinex","SOLUSD",1732739566576,0.5007206,241.4,241.38,7.93041029]
["bitfinex","SOLUSD",1732739566908,0.5007206,241.4,241.36,7.93041029]
["bitfinex","SOLUSD",1732739567251,0.5007206,241.4,241.34,64.87833714]
["bitfinex","SOLUSD",1732739567252,0.5007206,241.4,241.38,7.93041029]
["bitfinex","SOLUSD",1732739567463,0.5007206,241.4,241.34,64.87833714]
["bitfinex","SOLUSD",1732739567660,0.5007206,241.4,241.39,312.0]
["bitfinex","SOLUSD",1732739568249,0.5007206,241.4,241.39,324.34064618]
["bitfinex","SOLUSD",1732739569864,0.5007206,241.4,241.39,312.0]
["bitfinex","SOLUSD",1732739570052,0.5007206,241.4,241.39,324.34064618]
["bitfinex","SOLUSD",1732739572493,0.5007206,241.4,241.39,390.03384631]
["bitfinex","SOLUSD",1732739572674,0.5007206,241.4,241.39,413.81073031]
["bitfinex","SOLUSD",1732739572675,0.15841887,241.4,241.39,413.81073031]
["bitfinex","SOLUSD",1732739572980,0.15841887,241.4,241.39,407.47673031]
["bitfinex","SOLUSD",1732739573380,0.15841887,241.4,241.39,383.69984631]
["bitfinex","SOLUSD",1732739574876,0.15841887,241.4,241.39,407.47673031]
["bitfinex","SOLUSD",1732739575067,0.15841887,241.4,241.39,414.09670725]
["bitfinex","SOLUSD",1732739576187,19.65841887,241.54,241.4,30.39686094]
["bitfinex","SOLUSD",1732739576363,28.80354618,241.59,241.49,12.34064618]
["bitfinex","SOLUSD",1732739577798,28.80354618,241.59,241.53,12.34064618]
["bitfinex","SOLUSD",1732739577799,16.4629,241.59,241.53,12.34064618]
["bitfinex","SOLUSD",1732739578291,16.4629,241.59,241.51,12.34064618]
["bitfinex","SOLUSD",1732739579580,16.4629,241.59,241.54,312.0]
["bitfinex","SOLUSD",1732739579778,22.34064618,241.68,241.53,12.34064618]
["bitfinex","SOLUSD",1732739579779,15.7166,241.65,241.53,12.34064618]
["bitfinex","SOLUSD",1732739579966,20.0,241.61,241.55,12.34064618]
["bitfinex","SOLUSD",1732739581068,12.84136678,241.64,241.55,12.34064618]
["bitfinex","SOLUSD",1732739581380,0.5007206,241.64,241.57,12.34064618]
["bitfinex","SOLUSD",1732739582774,0.5007206,241.64,241.62,312.0]
["bitfinex","SOLUSD",1732739583978,0.5007206,241.64,241.61,12.34064618]
["bitfinex","SOLUSD",1732739584292,0.5007206,241.64,241.59,12.34064618]
["bitfinex","SOLUSD",1732739584873,0.5007206,241.64,241.63,12.34064618]
["bitfinex","SOLUSD",1732739585806,19.96148272,241.7,241.64,23.776884]
["bitfinex","SOLUSD",1732739586104,19.96148272,241.7,241.69,12.34064618]
["bitfinex","SOLUSD",1732739586984,19.96148272,241.7,241.69,324.34064618]
["bitfinex","SOLUSD",1732739587193,19.96148272,241.7,241.69,312.0]
["bitfinex","SOLUSD",1732739587375,19.96148272,241.7,241.69,324.34064618]
["bitfinex","SOLUSD",1732739588005,19.96148272,241.7,241.69,348.11753018]
["bitfinex","SOLUSD",1732739588498,7.58928472,241.7,241.69,348.11753018]
["bitfinex","SOLUSD",1732739589072,0.58928472,241.7,241.69,348.11753018]
["bitfinex","SOLUSD",1732739589306,5.0,241.73,241.7,27.914184]
["bitfinex","SOLUSD",1732739589599,5.0,241.73,241.72,36.11753018]
["bitfinex","SOLUSD",1732739591385,5.0,241.73,241.72,12.34064618]
["bitfinex","SOLUSD",1732739592502,5.0,241.73,241.7,12.34064618]
["bitfinex","SOLUSD",1732739593190,5.0,241.73,241.72,12.34064618]
["bitfinex","SOLUSD",1732739595503,5.0,241.73,241.72,324.34064618]
["bitfinex","SOLUSD",1732739595891,5.0,241.73,241.72,12.34064618]
["bitfinex","SOLUSD",1732739596882,5.0,241.73,241.7,12.34064618]
["bitfinex","SOLUSD",1732739597503,5.0,241.73,241.68,12.34064618]
["bitfinex","SOLUSD",1732739598006,5.0,241.73,241.65,12.34064618]
["bitfinex","SOLUSD",1732739598185,5.0,241.73,241.71,12.34064618]
["bitfinex","SOLUSD",1732739598389,5.0,241.73,241.66,80.92539892]
["bitfinex","SOLUSD",1732739598701,5.0,241.73,241.69,12.34064618]
["bitfinex","SOLUSD",1732739598907,5.0,241.73,241.7,312.0]
["bitfinex","SOLUSD",1732739599088,5.0,241.73,241.71,12.34064618]
["bitfinex","SOLUSD",1732739599785,5.0,241.73,241.72,23.776884]
["bitfinex","SOLUSD",1732739601014,5.0,241.73,241.72,27.913884]
["bitfinex","SOLUSD",1732739602399,5.0,241.73,241.72,339.913884]
["bitfinex","SOLUSD",1732739604209,16.6122,241.85,241.72,339.913884]
["bitfinex","SOLUSD",1732739604516,16.6122,241.85,241.81,12.34064618]
["bitfinex","SOLUSD",1732739605094,16.6122,241.85,241.79,12.34064618]
["bitfinex","SOLUSD",1732739606220,28.95284618,241.85,241.77,12.34064618]
["bitfinex","SOLUSD",1732739606923,16.6122,241.85,241.79,12.34064618]
["bitfinex","SOLUSD",1732739607595,16.6122,241.85,241.77,12.34064618]
["bitfinex","SOLUSD",1732739607999,28.95284618,241.85,241.77,12.34064618]
["bitfinex","SOLUSD",1732739608613,12.34064618,241.83,241.73,12.34064618]
["bitfinex","SOLUSD",1732739608795,12.34064618,241.83,241.69,80.1]
["bitfinex","SOLUSD",1732739608796,12.34064618,241.79,241.71,12.34064618]
["bitfinex","SOLUSD",1732739609993,18.86154618,241.81,241.71,12.34064618]
["bitfinex","SOLUSD",1732739610399,18.86154618,241.81,241.72,312.0]
["bitfinex","SOLUSD",1732739610600,6.5209,241.81,241.75,12.34064618]
["bitfinex","SOLUSD",1732739611011,12.34064618,241.84,241.77,12.34064618]
["bitfinex","SOLUSD",1732739611801,12.34064618,241.84,241.64,6.4226]
["bitfinex","SOLUSD",1732739611802,12.34064618,241.82,241.73,12.34064618]
["bitfinex","SOLUSD",1732739612204,12.34064618,241.8,241.71,12.34064618]
["bitfinex","SOLUSD",1732739612420,12.34064618,241.8,241.73,12.34064618]
["bitfinex","SOLUSD",1732739612627,12.34064618,241.82,241.73,12.34064618]
["bitfinex","SOLUSD",1732739612926,12.34064618,241.76,241.68,12.34064618]
["bitfinex","SOLUSD",1732739613098,12.34064618,241.78,241.68,12.34064618]
["bitfinex","SOLUSD",1732739613499,12.34064618,241.76,241.68,12.34064618]
["bitfinex","SOLUSD",1732739614116,20.0,241.73,241.62,0.82539616]
["bitfinex","SOLUSD",1732739614429,7.88491576,241.67,241.5,80.1]
["bitfinex","SOLUSD",1732739614605,7.88491576,241.65,241.57,7.88491576]
["bitfinex","SOLUSD",1732739615018,15.0163,241.64,241.51,0.94642635]
["bitfinex","SOLUSD",1732739615207,15.0163,241.64,241.51,81.87222262]
["bitfinex","SOLUSD",1732739615398,15.0163,241.64,241.63,7.88491576]
["bitfinex","SOLUSD",1732739616017,15.0163,241.64,241.58,7.88491576]
["bitfinex","SOLUSD",1732739616220,15.0163,241.64,241.58,12.32189914]
["bitfinex","SOLUSD",1732739616934,5.0,241.81,241.62,12.32189914]
["bitfinex","SOLUSD",1732739617118,12.32189914,241.78,241.68,12.32189914]
["bitfinex","SOLUSD",1732739617632,12.32189914,241.74,241.66,12.32189914]
["bitfinex","SOLUSD",1732739618204,12.32189914,241.74,241.63,12.32189914]
["bitfinex","SOLUSD",1732739618205,16.3536,241.73,241.63,12.32189914]
["bitfinex","SOLUSD",1732739618420,6.2496,241.72,241.63,12.32189914]
["bitfinex","SOLUSD",1732739620306,18.57149914,241.72,241.57,0.82556074]
["bitfinex","SOLUSD",1732739620513,18.57149914,241.72,241.63,12.32189914]
["bitfinex","SOLUSD",1732739621230,12.32189914,241.68,241.59,12.32189914]
["bitfinex","SOLUSD",1732739621434,12.32189914,241.7,241.61,12.32189914]
["bitfinex","SOLUSD",1732739622736,18.57149914,241.72,241.61,12.32189914]
["bitfinex","SOLUSD",1732739623030,20.0,241.69,241.61,12.32189914]
["bitfinex","SOLUSD",1732739624608,12.32189914,241.66,241.57,12.32189914]
["bitfinex","SOLUSD",1732739624811,12.32189914,241.62,241.53,12.32189914]
["bitfinex","SOLUSD",1732739625028,12.32189914,241.56,241.45,4.73096054]
["bitfinex","SOLUSD",1732739625213,12.32189914,241.56,241.43,6.4275]
["bitfinex","SOLUSD",1732739625214,12.32189914,241.56,241.46,12.32189914]
["bitfinex","SOLUSD",1732739625815,12.32189914,241.52,241.37,86.7569]
["bitfinex","SOLUSD",1732739626011,5.0,241.56,241.28,5.0]
["bitfinex","SOLUSD",1732739626012,12.32189914,241.48,241.38,0.94693606]
["bitfinex","SOLUSD",1732739626211,22.0201,241.49,241.41,12.32189914]
["bitfinex","SOLUSD",1732739626431,22.0201,241.49,241.43,12.32189914]
["bitfinex","SOLUSD",1732739626620,15.5278,241.49,241.45,12.32189914]
["bitfinex","SOLUSD",1732739628116,15.5278,241.49,241.43,12.32189914]
["bitfinex","SOLUSD",1732739628843,15.5278,241.49,241.38,0.94693606]
["bitfinex","SOLUSD",1732739629035,15.5278,241.49,241.41,12.32189914]
["bitfinex","SOLUSD",1732739629222,12.32189914,241.46,241.38,0.94693606]
["bitfinex","SOLUSD",1732739629431,15.5278,241.49,241.42,12.32189914]
["bitfinex","SOLUSD",1732739629630,15.5278,241.49,241.44,12.32189914]
["bitfinex","SOLUSD",1732739630227,15.5278,241.49,241.38,0.94693606]
["bitfinex","SOLUSD",1732739630228,12.32189914,241.48,241.4,12.32189914]
["bitfinex","SOLUSD",1732739630534,12.32189914,241.46,241.38,0.94693606]
["bitfinex","SOLUSD",1732739630738,12.32189914,241.44,241.38,0.94693606]
["bitfinex","SOLUSD",1732739631632,15.5278,241.49,241.4,12.32189914]
["bitfinex","SOLUSD",1732739632033,15.5278,241.49,241.42,12.32189914]
["bitfinex","SOLUSD",1732739632539,15.5278,241.49,241.4,12.32189914]
["bitfinex","SOLUSD",1732739632713,6.4923,241.55,241.44,12.32189914]
["bitfinex","SOLUSD",1732739632913,18.81419914,241.55,241.46,12.32189914]
["bitfinex","SOLUSD",1732739633330,12.32189914,241.53,241.44,12.32189914]
["bitfinex","SOLUSD",1732739634117,18.81419914,241.55,241.4,0.82612553]
["bitfinex","SOLUSD",1732739634327,18.81419914,241.55,241.46,12.32189914]
["bitfinex","SOLUSD",1732739634527,15.1965,241.57,241.5,12.32189914]
["bitfinex","SOLUSD",1732739635235,15.1965,241.57,241.48,12.32189914]
["bitfinex","SOLUSD",1732739635734,15.1965,241.57,241.53,312.0]
["bitfinex","SOLUSD",1732739636236,15.1965,241.57,241.5,12.32189914]
["bitfinex","SOLUSD",1732739636841,6.5458,241.61,241.52,12.32189914]
["bitfinex","SOLUSD",1732739637147,15.803,241.63,241.44,13.14778309]
["bitfinex","SOLUSD",1732739637148,15.803,241.63,241.56,12.32189914]
["bitfinex","SOLUSD",1732739637441,15.803,241.63,241.6,12.32189914]
["bitfinex","SOLUSD",1732739637620,15.803,241.69,241.62,12.32189914]
["bitfinex","SOLUSD",1732739638016,15.803,241.69,241.6,12.32189914]
["bitfinex","SOLUSD",1732739638216,12.32189914,241.66,241.57,12.32189914]
["bitfinex","SOLUSD",1732739638413,5.0,241.76,241.59,12.32189914]
["bitfinex","SOLUSD",1732739638617,12.32189914,241.7,241.61,12.32189914]
["bitfinex","SOLUSD",1732739639021,5.0,241.78,241.63,12.32189914]
["bitfinex","SOLUSD",1732739639227,12.32189914,241.72,241.66,312.0]
["bitfinex","SOLUSD",1732739639540,12.32189914,241.7,241.66,312.0]
["bitfinex","SOLUSD",1732739640324,12.32189914,241.72,241.66,312.0]
["bitfinex","SOLUSD",1732739640942,12.32189914,241.7,241.66,312.0]
["bitfinex","SOLUSD",1732739641976,12.32189914,241.72,241.66,312.0]
["bitfinex","SOLUSD",1732739646727,15.1682,241.79,241.65,12.32189914]
["bitfinex","SOLUSD",1732739646931,12.32189914,241.76,241.67,12.32189914]
["bitfinex","SOLUSD",1732739647246,12.32189914,241.78,241.69,12.32189914]
["bitfinex","SOLUSD",1732739648029,12.32189914,241.76,241.67,12.32189914]
["bitfinex","SOLUSD",1732739648340,12.32189914,241.76,241.65,12.32189914]
["bitfinex","SOLUSD",1732739648843,12.32189914,241.76,241.56,22.29797169]
["bitfinex","SOLUSD",1732739648844,12.32189914,241.76,241.67,12.32189914]
["bitfinex","SOLUSD",1732739649852,15.1682,241.79,241.72,312.0]
["bitfinex","SOLUSD",1732739650251,15.1682,241.79,241.69,12.32189914]
["bitfinex","SOLUSD",1732739650753,12.32189914,241.8,241.71,12.32189914]
["bitfinex","SOLUSD",1732739650930,6.4704,241.85,241.73,12.32189914]
["bitfinex","SOLUSD",1732739650931,12.32189914,241.82,241.73,12.32189914]
["bitfinex","SOLUSD",1732739651449,12.32189914,241.82,241.71,12.32189914]
["bitfinex","SOLUSD",1732739651649,12.32189914,241.8,241.69,12.32189914]
["bitfinex","SOLUSD",1732739652035,12.32189914,241.8,241.71,12.32189914]
["bitfinex","SOLUSD",1732739652241,15.5862,241.85,241.73,12.32189914]
["bitfinex","SOLUSD",1732739652436,12.32189914,241.8,241.71,12.32189914]
["bitfinex","SOLUSD",1732739652747,12.32189914,241.82,241.73,12.32189914]
["bitfinex","SOLUSD",1732739653057,0.5007206,241.88,241.7,6.5139]
["bitfinex","SOLUSD",1732739653058,12.32189914,241.86,241.77,12.32189914]
["bitfinex","SOLUSD",1732739653228,12.32189914,241.86,241.82,312.0]
["bitfinex","SOLUSD",1732739653546,12.32189914,241.87,241.82,312.0]
["bitfinex","SOLUSD",1732739653951,12.32189914,241.87,241.77,12.32189914]
["bitfinex","SOLUSD",1732739654253,0.5007206,241.88,241.81,12.32189914]
["bitfinex","SOLUSD",1732739655024,0.5007206,241.88,241.83,12.32189914]
["bitfinex","SOLUSD",1732739655230,0.5007206,241.88,241.81,12.32189914]
["bitfinex","SOLUSD",1732739655448,0.5007206,241.88,241.83,12.32189914]
["bitfinex","SOLUSD",1732739655657,0.5007206,241.88,241.81,12.32189914]
["bitfinex","SOLUSD",1732739656144,12.32189914,241.87,241.78,12.32189914]
["bitfinex","SOLUSD",1732739656934,0.5007206,241.88,241.86,312.0]
["bitfinex","SOLUSD",1732739657427,0.5007206,241.88,241.73,10.24329477]
["bitfinex","SOLUSD",1732739657428,12.32189914,241.87,241.73,5.24329477]
["bitfinex","SOLUSD",1732739657626,0.5007206,241.88,241.75,12.32189914]
["bitfinex","SOLUSD",1732739657627,12.32189914,241.85,241.75,12.32189914]
["bitfinex","SOLUSD",1732739657845,12.32189914,241.85,241.77,12.32189914]
["bitfinex","SOLUSD",1732739658053,12.32189914,241.87,241.79,12.32189914]
["bitfinex","SOLUSD",1732739658848,0.5007206,241.88,241.79,12.32189914]
["bitfinex","SOLUSD",1732739659230,0.5007206,241.88,241.79,16.45759914]
["bitfinex","SOLUSD",1732739659435,0.5007206,241.88,241.84,12.32189914]
["bitfinex","SOLUSD",1732739660147,0.5007206,241.88,241.84,19.67070905]
["bitfinex","SOLUSD",1732739660556,0.5007206,241.88,241.87,312.0]
["bitfinex","SOLUSD",1732739668859,19.67070905,242.11,241.94,20.0]
["bitfinex","SOLUSD",1732739669071,0.38546146,242.0,241.94,20.0]
["bitfinex","SOLUSD",1732739669258,0.38546146,242.0,241.99,19.67070905]
["bitfinex","SOLUSD",1732739669752,0.38546146,242.0,241.99,75.69697107]
["bitfinex","SOLUSD",1732739669940,0.38546146,242.0,241.99,4.1324]
["bitfinex","SOLUSD",1732739670258,0.38546146,242.0,241.99,19.67070905]
["bitfinex","SOLUSD",1732739670473,0.38546146,242.0,241.99,99.77070905]
["bitfinex","SOLUSD",1732739670761,0.76986036,242.0,241.99,99.77070905]
["bitfinex","SOLUSD",1732739670965,0.76986036,242.0,241.99,19.67070905]
["bitfinex","SOLUSD",1732739671463,0.76986036,242.0,241.99,103.90310905]
["bitfinex","SOLUSD",1732739671644,0.4781089,242.12,242.0,23.776884]
["bitfinex","SOLUSD",1732739671844,0.4781089,242.12,242.1,19.67070905]
["bitfinex","SOLUSD",1732739672148,0.4781089,242.12,242.1,331.67070905]
["bitfinex","SOLUSD",1732739673144,0.4781089,242.12,242.1,19.67070905]
["bitfinex","SOLUSD",1732739673641,154.38546154,242.16,242.15,39.3414181]
["bitfinex","SOLUSD",1732739673841,36.00940905,242.33,242.12,80.92368155]
["bitfinex","SOLUSD",1732739674047,19.67070905,242.3,242.21,19.67070905]
["bitfinex","SOLUSD",1732739674253,5.0,242.39,242.15,6.4361]
["bitfinex","SOLUSD",1732739674461,19.67070905,242.34,242.24,19.67070905]
["bitfinex","SOLUSD",1732739674863,20.14881795,242.36,242.26,19.67070905]
["bitfinex","SOLUSD",1732739675251,0.4781089,242.36,242.3,19.67070905]
["bitfinex","SOLUSD",1732739676465,19.67070905,242.35,242.26,331.67070905]
["bitfinex","SOLUSD",1732739676643,0.4781089,242.36,242.22,19.67070905]
["bitfinex","SOLUSD",1732739676644,19.67070905,242.3,242.22,19.67070905]
["bitfinex","SOLUSD",1732739676850,19.67070905,242.32,242.24,19.67070905]
["bitfinex","SOLUSD",1732739677166,19.67070905,242.34,242.24,19.67070905]
["bitfinex","SOLUSD",1732739677465,19.67070905,242.34,242.18,4.1291]
["bitfinex","SOLUSD",1732739677466,19.67070905,242.34,242.26,19.67070905]
["bitfinex","SOLUSD",1732739677642,20.14881795,242.36,242.26,19.67070905]
["bitfinex","SOLUSD",1732739678562,19.67070905,242.3,242.19,0.82340793]
["bitfinex","SOLUSD",1732739678866,19.67070905,242.3,242.21,19.67070905]
["bitfinex","SOLUSD",1732739679168,19.67070905,242.32,242.25,19.67070905]
["bitfinex","SOLUSD",1732739679961,0.4781089,242.36,242.25,19.67070905]
["bitfinex","SOLUSD",1732739680265,19.67070905,242.34,242.25,19.67070905]
["bitfinex","SOLUSD",1732739680457,0.4781089,242.36,242.29,19.67070905]
["bitfinex","SOLUSD",1732739680946,20.14881795,242.36,242.27,19.67070905]
["bitfinex","SOLUSD",1732739681570,0.4781089,242.36,242.29,19.67070905]
["bitfinex","SOLUSD",1732739683958,20.14881795,242.36,242.27,19.67070905]
["bitfinex","SOLUSD",1732739684159,19.67070905,242.34,242.27,19.67070905]
["bitfinex","SOLUSD",1732739684472,20.14881795,242.36,242.29,19.67070905]
["bitfinex","SOLUSD",1732739685959,0.4781089,242.36,242.29,19.67070905]
["bitfinex","SOLUSD",1732739686676,19.67070905,242.33,242.24,19.67070905]
["bitfinex","SOLUSD",1732739686860,0.4781089,242.36,242.28,19.67070905]
["bitfinex","SOLUSD",1732739687062,0.4781089,242.36,242.3,19.67070905]
["bitfinex","SOLUSD",1732739688076,19.67070905,242.33,242.24,19.67070905]
["bitfinex","SOLUSD",1732739688269,19.67070905,242.35,242.26,19.67070905]
["bitfinex","SOLUSD",1732739688658,170.32176154,242.31,242.26,19.67070905]
["bitfinex","SOLUSD",1732739688863,170.32176154,242.31,242.24,19.67070905]
["bitfinex","SOLUSD",1732739689271,19.67070905,242.29,242.2,19.67070905]
["bitfinex","SOLUSD",1732739689574,170.32176154,242.31,242.23,19.67070905]
["bitfinex","SOLUSD",1732739689764,19.67070905,242.3,242.21,19.67070905]
["bitfinex","SOLUSD",1732739690462,170.32176154,242.31,242.23,19.67070905]
["bitfinex","SOLUSD",1732739691360,170.32176154,242.31,242.18,4.129]
["bitfinex","SOLUSD",1732739691361,170.32176154,242.31,242.26,19.67070905]
["bitfinex","SOLUSD",1732739691558,170.32176154,242.31,242.24,19.67070905]
["bitfinex","SOLUSD",1732739692270,170.32176154,242.31,242.26,19.67070905]
["bitfinex","SOLUSD",1732739692856,170.32176154,242.31,242.24,19.67070905]
["bitfinex","SOLUSD",1732739696770,189.99247059,242.31,242.22,19.67070905]
["bitfinex","SOLUSD",1732739697075,19.67070905,242.25,242.14,19.67070905]
["bitfinex","SOLUSD",1732739697378,19.67070905,242.25,242.12,19.67070905]
["bitfinex","SOLUSD",1732739697379,19.67070905,242.21,242.12,19.67070905]
["bitfinex","SOLUSD",1732739698160,12.26598438,242.22,242.13,12.26598438]
["bitfinex","SOLUSD",1732739698569,12.26598438,242.26,242.17,12.26598438]
["bitfinex","SOLUSD",1732739698768,6.4719,242.27,242.21,12.26598438]
["bitfinex","SOLUSD",1732739699480,12.26598438,242.24,242.15,12.26598438]
["bitfinex","SOLUSD",1732739699873,12.26598438,242.22,242.13,12.26598438]
["bitfinex","SOLUSD",1732739700069,12.26598438,242.2,242.11,12.26598438]
["bitfinex","SOLUSD",1732739700268,19.62860672,242.18,242.1,312.0]
["bitfinex","SOLUSD",1732739700464,19.62860672,242.18,242.08,19.62860672]
["bitfinex","SOLUSD",1732739700775,34.80700672,242.24,242.15,19.62860672]
["bitfinex","SOLUSD",1732739700969,15.1784,242.24,242.19,19.62860672]
["bitfinex","SOLUSD",1732739701284,15.1784,242.24,242.21,19.62860672]
["bitfinex","SOLUSD",1732739701867,15.1784,242.3,242.23,19.62860672]
["bitfinex","SOLUSD",1732739702068,35.28511562,242.36,242.26,19.62860672]
["bitfinex","SOLUSD",1732739702689,35.28511562,242.36,242.16,58.58752301]
["bitfinex","SOLUSD",1732739702690,19.62860672,242.3,242.21,19.62860672]
["bitfinex","SOLUSD",1732739702856,19.62860672,242.32,242.23,19.62860672]
["bitfinex","SOLUSD",1732739703061,15.6565089,242.36,242.29,19.62860672]
["bitfinex","SOLUSD",1732739703356,15.6565089,242.36,242.3,312.0]
["bitfinex","SOLUSD",1732739703557,0.4781089,242.36,242.3,312.0]
["bitfinex","SOLUSD",1732739704059,0.4781089,242.36,242.29,19.62860672]
["bitfinex","SOLUSD",1732739704261,0.4781089,242.36,242.3,4.1271]
["bitfinex","SOLUSD",1732739704570,0.4781089,242.36,242.3,10.38236932]
["bitfinex","SOLUSD",1732739705072,0.4781089,242.36,242.35,19.62860672]
["bitfinex","SOLUSD",1732739706963,0.4781089,242.36,242.35,331.62860672]
["bitfinex","SOLUSD",1732739708184,0.4781089,242.36,242.35,19.62860672]
["bitfinex","SOLUSD",1732739709264,0.4781089,242.36,242.35,25.88387604]
["bitfinex","SOLUSD",1732739710993,154.61018313,242.47,242.36,15.54792473]
["bitfinex","SOLUSD",1732739711283,154.61018313,242.47,242.46,19.62860672]
["bitfinex","SOLUSD",1732739713171,154.61018313,242.47,242.44,19.62860672]
["bitfinex","SOLUSD",1732739713385,154.61018313,242.47,242.42,19.62860672]
["bitfinex","SOLUSD",1732739713690,19.62860672,242.45,242.36,19.62860672]
["bitfinex","SOLUSD",1732739714069,15.1598,242.44,242.34,19.62860672]
["bitfinex","SOLUSD",1732739714275,15.1598,242.44,242.3,19.62860672]
["bitfinex","SOLUSD",1732739714276,19.62860672,242.39,242.3,19.62860672]
["bitfinex","SOLUSD",1732739714464,19.62860672,242.39,242.26,19.62860672]
["bitfinex","SOLUSD",1732739714465,19.62860672,242.35,242.26,19.62860672]
["bitfinex","SOLUSD",1732739714681,5.0,242.39,242.17,16.31548321]
["bitfinex","SOLUSD",1732739714995,11.3636,242.43,242.29,19.62860672]
["bitfinex","SOLUSD",1732739715170,19.62860672,242.34,242.25,19.62860672]
["bitfinex","SOLUSD",1732739715369,15.1598,242.31,242.23,19.62860672]
["bitfinex","SOLUSD",1732739715587,19.62860672,242.3,242.21,19.62860672]
["bitfinex","SOLUSD",1732739716187,15.1598,242.31,242.29,19.62860672]
["bitfinex","SOLUSD",1732739716378,15.1598,242.37,242.29,19.62860672]
["bitfinex","SOLUSD",1732739716576,15.1598,242.37,242.34,19.62860672]
["bitfinex","SOLUSD",1732739717200,15.1598,242.37,242.32,19.62860672]
["bitfinex","SOLUSD",1732739717883,15.1598,242.37,242.34,19.62860672]
["bitfinex","SOLUSD",1732739718075,15.1598,242.37,242.32,19.62860672]
["bitfinex","SOLUSD",1732739718892,25.99220672,242.43,242.34,19.62860672]
["bitfinex","SOLUSD",1732739719279,25.99220672,242.43,242.32,19.62860672]
["bitfinex","SOLUSD",1732739719280,19.62860672,242.41,242.32,19.62860672]
["bitfinex","SOLUSD",1732739719485,19.62860672,242.33,242.25,19.62860672]
["bitfinex","SOLUSD",1732739719994,19.62860672,242.35,242.25,19.62860672]
["bitfinex","SOLUSD",1732739720884,19.62860672,242.33,242.23,19.62860672]
["bitfinex","SOLUSD",1732739721501,19.62860672,242.31,242.21,19.62860672]
["bitfinex","SOLUSD",1732739721797,16.3069,242.32,242.25,19.62860672]
["bitfinex","SOLUSD",1732739722307,19.62860672,242.31,242.21,19.62860672]
["bitfinex","SOLUSD",1732739722497,19.62860672,242.31,242.23,19.62860672]
["bitfinex","SOLUSD",1732739722803,19.62860672,242.31,242.16,19.62860672]
["bitfinex","SOLUSD",1732739722804,19.62860672,242.31,242.21,19.62860672]
["bitfinex","SOLUSD",1732739723716,19.62860672,242.31,242.14,16.0166]
["bitfinex","SOLUSD",1732739723717,19.62860672,242.31,242.23,19.62860672]
["bitfinex","SOLUSD",1732739724011,16.3069,242.32,242.29,19.62860672]
["bitfinex","SOLUSD",1732739724196,16.3069,242.32,242.31,19.62860672]
["bitfinex","SOLUSD",1732739724527,15.0176,242.39,242.31,19.62860672]
["bitfinex","SOLUSD",1732739724817,15.0176,242.39,242.33,19.62860672]
["bitfinex","SOLUSD",1732739725013,19.62860672,242.38,242.28,19.62860672]
["bitfinex","SOLUSD",1732739725305,15.0176,242.39,242.3,19.62860672]
["bitfinex","SOLUSD",1732739726996,15.0176,242.39,242.32,19.62860672]
["bitfinex","SOLUSD",1732739727994,15.0176,242.39,242.3,19.62860672]
["bitfinex","SOLUSD",1732739728184,15.0176,242.39,242.32,19.62860672]
["bitfinex","SOLUSD",1732739728388,15.0176,242.39,242.34,19.62860672]
["bitfinex","SOLUSD",1732739728712,19.62860672,242.44,242.34,19.62860672]
["bitfinex","SOLUSD",1732739728908,19.62860672,242.39,242.28,6.0314]
["bitfinex","SOLUSD",1732739729088,19.62860672,242.39,242.3,19.62860672]
["bitfinex","SOLUSD",1732739730219,23.776884,242.42,242.32,19.62860672]
["bitfinex","SOLUSD",1732739730521,19.62860672,242.41,242.3,19.62860672]
["bitfinex","SOLUSD",1732739730998,19.62860672,242.41,242.32,19.62860672]
["bitfinex","SOLUSD",1732739731592,23.776884,242.42,242.32,19.62860672]
["bitfinex","SOLUSD",1732739731995,25.99220672,242.43,242.32,19.62860672]
["bitfinex","SOLUSD",1732739732406,19.62860672,242.41,242.32,19.62860672]
["bitfinex","SOLUSD",1732739734422,6.3636,242.43,242.28,19.62860672]
["bitfinex","SOLUSD",1732739734423,19.62860672,242.37,242.28,19.62860672]
["bitfinex","SOLUSD",1732739736523,19.62860672,242.39,242.3,19.62860672]
["bitfinex","SOLUSD",1732739738614,19.62860672,242.37,242.28,19.62860672]
["bitfinex","SOLUSD",1732739738802,19.62860672,242.33,242.24,19.62860672]
["bitfinex","SOLUSD",1732739739009,19.62860672,242.31,242.22,19.62860672]
["bitfinex","SOLUSD",1732739739205,19.62860672,242.29,242.2,19.62860672]
["bitfinex","SOLUSD",1732739739415,19.62860672,242.27,242.18,19.62860672]
["bitfinex","SOLUSD",1732739739619,19.62860672,242.29,242.2,19.62860672]
["bitfinex","SOLUSD",1732739740215,19.62860672,242.27,242.18,19.62860672]
["bitfinex","SOLUSD",1732739740904,39.62860672,242.31,242.2,19.62860672]
["bitfinex","SOLUSD",1732739741716,39.62860672,242.31,242.23,19.62860672]
["bitfinex","SOLUSD",1732739741915,43.40549072,242.33,242.25,19.62860672]
["bitfinex","SOLUSD",1732739742119,16.6244,242.34,242.27,19.62860672]
["bitfinex","SOLUSD",1732739742515,19.62860672,242.29,242.21,19.62860672]
["bitfinex","SOLUSD",1732739742827,19.62860672,242.31,242.21,19.62860672]
["bitfinex","SOLUSD",1732739743195,43.40549072,242.33,242.23,19.62860672]
["bitfinex","SOLUSD",1732739743502,19.62860672,242.31,242.23,19.62860672]
["bitfinex","SOLUSD",1732739744021,19.62860672,242.24,242.13,19.62860672]
["bitfinex","SOLUSD",1732739744205,19.62860672,242.21,242.11,19.62860672]
["bitfinex","SOLUSD",1732739744622,19.62860672,242.19,242.11,19.62860672]
["bitfinex","SOLUSD",1732739744802,19.62860672,242.19,242.11,312.0]
["bitfinex","SOLUSD",1732739745197,19.62860672,242.19,242.11,331.62860672]
["bitfinex","SOLUSD",1732739745403,15.5204,242.18,242.11,19.62860672]
["bitfinex","SOLUSD",1732739746219,15.5204,242.18,242.13,19.62860672]
["bitfinex","SOLUSD",1732739746535,19.62860672,242.2,242.11,19.62860672]
["bitfinex","SOLUSD",1732739748417,19.62860672,242.22,242.13,19.62860672]
["bitfinex","SOLUSD",1732739748737,43.776884,242.23,242.11,312.0]
["bitfinex","SOLUSD",1732739748738,34.70940672,242.26,242.17,19.62860672]
["bitfinex","SOLUSD",1732739748927,15.0808,242.26,242.19,19.62860672]
["bitfinex","SOLUSD",1732739749114,34.70940672,242.26,242.17,19.62860672]
["bitfinex","SOLUSD",1732739749432,19.62860672,242.22,242.13,19.62860672]
["bitfinex","SOLUSD",1732739749927,19.62860672,242.2,242.11,19.62860672]
["bitfinex","SOLUSD",1732739750130,19.62860672,242.22,242.11,19.62860672]
["bitfinex","SOLUSD",1732739750424,19.62860672,242.24,242.13,19.62860672]
["bitfinex","SOLUSD",1732739750627,34.70940672,242.26,242.18,19.62860672]
["bitfinex","SOLUSD",1732739751220,34.70940672,242.26,242.16,19.62860672]
["bitfinex","SOLUSD",1732739751833,34.70940672,242.26,242.16,331.62860672]
["bitfinex","SOLUSD",1732739752132,19.62860672,242.17,242.02,4.1318]
["bitfinex","SOLUSD",1732739752328,19.62860672,242.14,242.05,19.62860672]
["bitfinex","SOLUSD",1732739753208,19.62860672,242.14,242.03,19.62860672]
["bitfinex","SOLUSD",1732739753637,19.62860672,242.12,242.03,19.62860672]
["bitfinex","SOLUSD",1732739754436,19.62860672,242.1,242.01,19.62860672]
["bitfinex","SOLUSD",1732739755030,19.62860672,242.1,242.01,331.62860672]
["bitfinex","SOLUSD",1732739755716,19.62860672,242.1,242.01,19.62860672]
["bitfinex","SOLUSD",1732739757820,19.62860672,242.16,242.05,19.62860672]
["bitfinex","SOLUSD",1732739758020,19.62860672,242.16,242.07,19.62860672]
["bitfinex","SOLUSD",1732739758428,19.62860672,242.14,242.03,19.62860672]
["bitfinex","SOLUSD",1732739758741,19.62860672,242.14,242.05,19.62860672]
["bitfinex","SOLUSD",1732739759037,19.62860672,242.16,242.05,19.62860672]
["bitfinex","SOLUSD",1732739759242,19.62860672,242.14,242.03,19.62860672]
["bitfinex","SOLUSD",1732739760147,19.62860672,242.14,242.05,19.62860672]
["bitfinex","SOLUSD",1732739760647,19.62860672,242.08,241.99,19.62860672]
["bitfinex","SOLUSD",1732739760942,19.62860672,242.04,241.95,19.62860672]
["bitfinex","SOLUSD",1732739761244,19.62860672,242.02,241.93,19.62860672]
["bitfinex","SOLUSD",1732739761925,19.62860672,242.0,241.91,19.62860672]
["bitfinex","SOLUSD",1732739762233,19.62860672,242.0,241.91,331.62860672]
["bitfinex","SOLUSD",1732739762540,19.62860672,241.98,241.89,19.62860672]
["bitfinex","SOLUSD",1732739763120,19.62860672,242.0,241.91,19.62860672]
["bitfinex","SOLUSD",1732739763946,19.62860672,241.98,241.89,19.62860672]
["bitfinex","SOLUSD",1732739764638,20.0,242.4,241.83,6.629]
["bitfinex","SOLUSD",1732739764639,43.776884,242.03,241.91,19.62860672]
["bitfinex","SOLUSD",1732739764939,19.62860672,242.01,241.91,19.62860672]
["bitfinex","SOLUSD",1732739765235,19.62860672,241.99,241.91,19.62860672]
["bitfinex","SOLUSD",1732739765443,19.62860672,241.99,241.91,312.0]
["bitfinex","SOLUSD",1732739766443,19.62860672,241.97,241.89,19.62860672]
["bitfinex","SOLUSD",1732739766829,19.62860672,241.99,241.89,19.62860672]
["bitfinex","SOLUSD",1732739767044,19.62860672,242.01,241.91,19.62860672]
["bitfinex","SOLUSD",1732739767743,23.776884,242.03,241.95,19.62860672]
["bitfinex","SOLUSD",1732739768444,35.43870672,242.06,241.97,19.62860672]
["bitfinex","SOLUSD",1732739768825,19.62860672,242.04,241.95,19.62860672]
["bitfinex","SOLUSD",1732739769039,35.43870672,242.06,241.97,19.62860672]
["bitfinex","SOLUSD",1732739769344,35.43870672,242.06,241.97,331.62860672]
["bitfinex","SOLUSD",1732739772844,19.62860672,242.04,241.97,312.0]
["bitfinex","SOLUSD",1732739773345,19.62860672,242.04,241.88,7.63722905]
["bitfinex","SOLUSD",1732739773346,19.62860672,242.02,241.91,19.62860672]
["bitfinex","SOLUSD",1732739773546,19.62860672,241.99,241.83,4.1351]
["bitfinex","SOLUSD",1732739773746,19.62860672,241.93,241.83,19.62860672]
["bitfinex","SOLUSD",1732739774348,19.62860672,241.95,241.85,19.62860672]
["bitfinex","SOLUSD",1732739774939,19.62860672,241.97,241.87,23.76290672]
["bitfinex","SOLUSD",1732739775221,19.62860672,241.95,241.87,19.62860672]
["bitfinex","SOLUSD",1732739775422,19.62860672,241.91,241.82,19.62860672]
["bitfinex","SOLUSD",1732739775627,19.62860672,241.89,241.8,19.62860672]
["bitfinex","SOLUSD",1732739776242,19.62860672,241.91,241.85,312.0]
["bitfinex","SOLUSD",1732739778553,24.62860672,242.04,241.85,312.0]
["bitfinex","SOLUSD",1732739778554,19.62860672,241.97,241.88,19.62860672]
["bitfinex","SOLUSD",1732739779057,19.62860672,241.99,241.9,19.62860672]
["bitfinex","SOLUSD",1732739779228,15.0294,242.03,241.92,19.62860672]
["bitfinex","SOLUSD",1732739779229,19.62860672,242.01,241.92,19.62860672]
["bitfinex","SOLUSD",1732739780344,19.62860672,241.99,241.9,19.62860672]
["bitfinex","SOLUSD",1732739781546,19.62860672,241.99,241.92,312.0]
["bitfinex","SOLUSD",1732739781850,19.62860672,242.01,241.92,331.62860672]
["bitfinex","SOLUSD",1732739782931,19.62860672,242.01,241.92,19.62860672]
["bitfinex","SOLUSD",1732739783132,19.62860672,241.99,241.9,19.62860672]
["bitfinex","SOLUSD",1732739785450,19.62860672,241.99,241.88,19.62860672]
["bitfinex","SOLUSD",1732739785645,23.776884,242.02,241.9,19.62860672]
["bitfinex","SOLUSD",1732739785854,19.62860672,242.08,242.0,19.62860672]
["bitfinex","SOLUSD",1732739786153,16.4773,242.09,242.0,19.62860672]
["bitfinex","SOLUSD",1732739789131,16.4773,242.09,241.99,19.62860672]
["bitfinex","SOLUSD",1732739789366,11.46,242.09,241.99,19.62860672]
["bitfinex","SOLUSD",1732739789540,11.46,242.09,242.0,312.0]
["bitfinex","SOLUSD",1732739790262,11.46,242.09,242.01,19.62860672]
["bitfinex","SOLUSD",1732739790564,19.62860672,242.16,242.05,19.62860672]
["bitfinex","SOLUSD",1732739790770,19.62860672,242.16,242.07,19.62860672]
["bitfinex","SOLUSD",1732739792954,20.0,242.17,242.09,19.62860672]
["bitfinex","SOLUSD",1732739793469,20.0,242.17,242.09,331.62860672]
["bitfinex","SOLUSD",1732739793642,19.62860672,242.19,242.09,331.62860672]
["bitfinex","SOLUSD",1732739793960,19.62860672,242.17,242.09,331.62860672]
["bitfinex","SOLUSD",1732739795152,19.62860672,242.19,242.09,331.62860672]
["bitfinex","SOLUSD",1732739795979,19.62860672,242.19,242.09,335.75920672]
["bitfinex","SOLUSD",1732739796178,19.62860672,242.17,242.09,312.0]
["bitfinex","SOLUSD",1732739796546,19.62860672,242.17,242.09,331.62860672]
["bitfinex","SOLUSD",1732739797566,19.62860672,242.19,242.09,331.62860672]
["bitfinex","SOLUSD",1732739798172,23.776884,242.21,242.09,331.62860672]
["bitfinex","SOLUSD",1732739798173,12.2707617,242.18,242.09,12.2707617]
["bitfinex","SOLUSD",1732739798856,12.2707617,242.16,242.07,12.2707617]
["bitfinex","SOLUSD",1732739799874,12.2707617,242.12,242.02,12.2707617]
["bitfinex","SOLUSD",1732739800072,15.7145,242.17,242.02,12.2707617]
["bitfinex","SOLUSD",1732739800073,12.2707617,242.1,242.02,12.2707617]
["bitfinex","SOLUSD",1732739800273,12.2707617,242.1,242.0,18.3688617]
["bitfinex","SOLUSD",1732739801155,20.0,242.05,241.94,6.4524]
["bitfinex","SOLUSD",1732739801361,12.2707617,242.02,241.91,12.2707617]
["bitfinex","SOLUSD",1732739801563,12.2707617,242.0,241.91,12.2707617]
["bitfinex","SOLUSD",1732739802661,12.2707617,241.98,241.89,28.9298617]
["bitfinex","SOLUSD",1732739803160,12.2707617,241.98,241.89,12.2707617]
["bitfinex","SOLUSD",1732739804155,19.66375,241.99,241.9,19.66375]
["bitfinex","SOLUSD",1732739805253,19.66375,242.03,241.94,19.66375]
["bitfinex","SOLUSD",1732739806365,19.66375,242.03,241.92,19.66375]
["bitfinex","SOLUSD",1732739808161,19.66375,242.03,241.94,19.66375]
["bitfinex","SOLUSD",1732739808668,19.66375,242.01,241.92,19.66375]
["bitfinex","SOLUSD",1732739809260,19.66375,241.99,241.9,19.66375]
["bitfinex","SOLUSD",1732739809463,19.66375,241.97,241.88,19.66375]
["bitfinex","SOLUSD",1732739810174,19.66375,241.97,241.83,21.802]
["bitfinex","SOLUSD",1732739810175,19.66375,241.95,241.86,19.66375]
["bitfinex","SOLUSD",1732739810358,34.84275,241.93,241.84,19.66375]
["bitfinex","SOLUSD",1732739811758,15.179,241.93,241.86,19.66375]
["bitfinex","SOLUSD",1732739811964,15.179,241.93,241.84,19.66375]
["bitfinex","SOLUSD",1732739812275,20.0,241.94,241.86,19.66375]
["bitfinex","SOLUSD",1732739813971,23.776884,241.93,241.86,19.66375]
["bitfinex","SOLUSD",1732739814172,43.440634,241.93,241.84,19.66375]
["bitfinex","SOLUSD",1732739814380,19.66375,241.91,241.82,331.66375]
["bitfinex","SOLUSD",1732739814680,19.66375,241.91,241.77,16.4001]
["bitfinex","SOLUSD",1732739814881,19.66375,241.89,241.78,19.66375]
["bitfinex","SOLUSD",1732739815080,23.776884,241.88,241.8,19.66375]
["bitfinex","SOLUSD",1732739815250,23.776884,241.88,241.78,19.66375]
["bitfinex","SOLUSD",1732739815863,23.776884,241.86,241.78,19.66375]
["bitfinex","SOLUSD",1732739816057,39.199384,241.86,241.78,19.66375]
["bitfinex","SOLUSD",1732739817455,19.66375,241.85,241.76,20.1418589]
["bitfinex","SOLUSD",1732739817678,23.776884,241.84,241.76,312.4781089]
["bitfinex","SOLUSD",1732739818176,23.776884,241.84,241.76,0.4781089]
["bitfinex","SOLUSD",1732739818481,15.4225,241.86,241.78,19.66375]
["bitfinex","SOLUSD",1732739818779,15.4225,241.86,241.8,19.66375]
["bitfinex","SOLUSD",1732739820376,15.4225,241.86,241.78,19.66375]
["bitfinex","SOLUSD",1732739821764,23.776884,241.85,241.78,19.66375]
["bitfinex","SOLUSD",1732739822103,43.440634,241.85,241.76,20.1418589]
["bitfinex","SOLUSD",1732739822672,20.0,241.82,241.76,0.4781089]
["bitfinex","SOLUSD",1732739822881,23.776884,241.81,241.76,0.4781089]
["bitfinex","SOLUSD",1732739823396,43.440634,241.81,241.76,0.4781089]
["bitfinex","SOLUSD",1732739823569,23.776884,241.81,241.76,0.4781089]
["bitfinex","SOLUSD",1732739823885,20.0,241.82,241.76,20.1418589]
["bitfinex","SOLUSD",1732739825182,15.4225,241.86,241.8,19.66375]
["bitfinex","SOLUSD",1732739825591,5.2015446,241.89,241.8,19.66375]
["bitfinex","SOLUSD",1732739826379,12.30089437,241.88,241.79,12.30089437]
["bitfinex","SOLUSD",1732739826876,23.776884,241.87,241.79,12.30089437]
["bitfinex","SOLUSD",1732739827864,20.0,241.88,241.81,12.30089437]
["bitfinex","SOLUSD",1732739828069,20.0,241.88,241.76,0.4781089]
["bitfinex","SOLUSD",1732739828274,12.30089437,241.78,241.76,0.4781089]
["bitfinex","SOLUSD",1732739828599,20.0,241.77,241.76,0.4781089]
["bitfinex","SOLUSD",1732739828892,12.30089437,241.79,241.76,0.4781089]
["bitfinex","SOLUSD",1732739829189,18.62019437,241.85,241.76,12.77900327]
["bitfinex","SOLUSD",1732739829367,20.0,241.82,241.76,0.4781089]
["bitfinex","SOLUSD",1732739829566,12.30089437,241.88,241.78,12.30089437]
["bitfinex","SOLUSD",1732739829773,12.30089437,241.9,241.8,12.30089437]
["bitfinex","SOLUSD",1732739830066,12.30089437,241.9,241.76,0.4781089]
["bitfinex","SOLUSD",1732739830276,12.30089437,241.88,241.78,12.30089437]
["bitfinex","SOLUSD",1732739830668,12.30089437,241.9,241.8,12.30089437]
["bitfinex","SOLUSD",1732739831098,12.30089437,241.92,241.82,12.30089437]
["bitfinex","SOLUSD",1732739831286,12.30089437,241.92,241.84,12.30089437]
["bitfinex","SOLUSD",1732739831591,12.30089437,241.9,241.8,12.30089437]
["bitfinex","SOLUSD",1732739831796,12.30089437,241.88,241.78,12.30089437]
["bitfinex","SOLUSD",1732739832098,15.9268,241.94,241.76,22.1384089]
["bitfinex","SOLUSD",1732739832099,12.30089437,241.86,241.76,12.77900327]
["bitfinex","SOLUSD",1732739832267,12.30089437,241.84,241.76,0.4781089]
["bitfinex","SOLUSD",1732739832675,23.776884,241.83,241.76,0.4781089]
["bitfinex","SOLUSD",1732739832874,12.30089437,241.82,241.76,0.4781089]
["bitfinex","SOLUSD",1732739833276,23.776884,241.81,241.76,0.4781089]
["bitfinex","SOLUSD",1732739834184,12.30089437,241.78,241.76,0.4781089]
["bitfinex","SOLUSD",1732739834372,23.776884,241.77,241.76,0.4781089]
["bitfinex","SOLUSD",1732739836092,28.776884,241.77,241.76,0.4781089]
["bitfinex","SOLUSD",1732739836394,23.776884,241.73,241.59,16.4672]
["bitfinex","SOLUSD",1732739836725,23.776884,241.73,241.46,25.7069]
["bitfinex","SOLUSD",1732739836726,12.30089437,241.63,241.52,16.7896089]
["bitfinex","SOLUSD",1732739836991,12.30089437,241.63,241.53,12.30089437]
["bitfinex","SOLUSD",1732739837197,12.30089437,241.63,241.55,12.30089437]
["bitfinex","SOLUSD",1732739837504,20.0,241.65,241.52,0.4781089]
["bitfinex","SOLUSD",1732739837505,12.30089437,241.61,241.52,0.4781089]
["bitfinex","SOLUSD",1732739837801,23.776884,241.6,241.52,12.77900327]
["bitfinex","SOLUSD",1732739838400,43.50267019,241.6,241.52,0.4781089]
["bitfinex","SOLUSD",1732739838692,19.72578619,241.6,241.52,0.4781089]
["bitfinex","SOLUSD",1732739838885,19.72578619,241.62,241.52,0.4781089]
["bitfinex","SOLUSD",1732739839278,19.72578619,241.6,241.52,0.4781089]
["bitfinex","SOLUSD",1732739839672,19.72578619,241.56,241.52,0.4781089]
["bitfinex","SOLUSD",1732739840400,19.72578619,241.54,241.52,0.4781089]
["bitfinex","SOLUSD",1732739840775,19.72578619,241.56,241.52,0.4781089]
["bitfinex","SOLUSD",1732739841295,19.72578619,241.62,241.53,19.72578619]
["bitfinex","SOLUSD",1732739841477,23.776884,241.61,241.53,19.72578619]
["bitfinex","SOLUSD",1732739841675,19.72578619,241.57,241.52,0.4781089]
["bitfinex","SOLUSD",1732739841874,23.776884,241.61,241.52,0.4781089]
["bitfinex","SOLUSD",1732739841875,19.72578619,241.55,241.52,0.4781089]
["bitfinex","SOLUSD",1732739842279,23.776884,241.61,241.52,0.4781089]
["bitfinex","SOLUSD",1732739842280,19.72578619,241.53,241.52,0.4781089]
["bitfinex","SOLUSD",1732739842598,59.64977019,241.53,241.52,0.4781089]
["bitfinex","SOLUSD",1732739843383,59.64977019,241.53,241.32,19.72578619]
["bitfinex","SOLUSD",1732739843384,20.0,241.46,241.32,19.72578619]
["bitfinex","SOLUSD",1732739843577,19.72578619,241.41,241.32,19.72578619]
["bitfinex","SOLUSD",1732739844296,19.72578619,241.41,241.3,6.6027]
["bitfinex","SOLUSD",1732739844489,19.72578619,241.39,241.3,26.32848619]
["bitfinex","SOLUSD",1732739844812,19.72578619,241.47,241.38,19.72578619]
["bitfinex","SOLUSD",1732739845096,19.72578619,241.49,241.4,19.72578619]
["bitfinex","SOLUSD",1732739845283,19.72578619,241.43,241.34,19.72578619]
["bitfinex","SOLUSD",1732739845480,16.1471,241.53,241.36,19.72578619]
["bitfinex","SOLUSD",1732739845678,19.72578619,241.49,241.4,19.72578619]
["bitfinex","SOLUSD",1732739845989,23.776884,241.48,241.4,19.72578619]
["bitfinex","SOLUSD",1732739846197,19.72578619,241.49,241.4,19.72578619]
["bitfinex","SOLUSD",1732739847792,19.72578619,241.47,241.38,19.72578619]
["bitfinex","SOLUSD",1732739847998,19.72578619,241.39,241.28,0.4781089]
["bitfinex","SOLUSD",1732739848302,19.72578619,241.37,241.28,20.20389509]
["bitfinex","SOLUSD",1732739848483,19.72578619,241.37,241.28,24.34839509]
["bitfinex","SOLUSD",1732739848686,19.72578619,241.37,241.28,20.20389509]
["bitfinex","SOLUSD",1732739848889,19.72578619,241.37,241.28,332.20389509]
["bitfinex","SOLUSD",1732739849102,19.72578619,241.33,241.28,0.4781089]
["bitfinex","SOLUSD",1732739849272,19.72578619,241.31,241.28,0.4781089]
["bitfinex","SOLUSD",1732739849478,19.72578619,241.29,241.28,0.4781089]
["bitfinex","SOLUSD",1732739849701,19.72578619,241.31,241.28,0.4781089]
["bitfinex","SOLUSD",1732739850396,19.72578619,241.33,241.28,0.4781089]
["bitfinex","SOLUSD",1732739850601,19.72578619,241.37,241.28,20.20389509]
["bitfinex","SOLUSD",1732739850798,20.0,241.34,241.28,20.20389509]
["bitfinex","SOLUSD",1732739851002,23.776884,241.33,241.28,0.4781089]
["bitfinex","SOLUSD",1732739851181,19.72578619,241.32,241.28,0.4781089]
["bitfinex","SOLUSD",1732739851378,15.3057,241.38,241.28,0.4781089]
["bitfinex","SOLUSD",1732739851379,19.72578619,241.36,241.28,0.4781089]
["bitfinex","SOLUSD",1732739852305,19.72578619,241.34,241.28,0.4781089]
["bitfinex","SOLUSD",1732739852511,19.72578619,241.36,241.28,0.4781089]
["bitfinex","SOLUSD",1732739853109,19.72578619,241.3,241.28,0.4781089]
["bitfinex","SOLUSD",1732739853482,25.75738619,241.44,241.28,20.20389509]
["bitfinex","SOLUSD",1732739853483,19.72578619,241.36,241.28,20.20389509]
["bitfinex","SOLUSD",1732739853704,19.72578619,241.38,241.28,20.20389509]
["bitfinex","SOLUSD",1732739854802,19.72578619,241.36,241.28,20.20389509]
["bitfinex","SOLUSD",1732739855382,19.72578619,241.38,241.3,19.72578619]
["bitfinex","SOLUSD",1732739855687,19.72578619,241.4,241.3,19.72578619]
["bitfinex","SOLUSD",1732739856200,19.72578619,241.44,241.36,19.72578619]
["bitfinex","SOLUSD",1732739856504,19.72578619,241.48,241.38,19.72578619]
["bitfinex","SOLUSD",1732739856714,19.72578619,241.46,241.36,19.72578619]
["bitfinex","SOLUSD",1732739857002,15.7949,241.49,241.3,4.1442]
["bitfinex","SOLUSD",1732739857003,19.72578619,241.4,241.3,4.1442]
["bitfinex","SOLUSD",1732739857189,19.72578619,241.42,241.33,19.72578619]
["bitfinex","SOLUSD",1732739857587,19.72578619,241.39,241.3,19.72578619]
["bitfinex","SOLUSD",1732739858783,19.72578619,241.41,241.32,19.72578619]
["bitfinex","SOLUSD",1732739858978,19.72578619,241.43,241.34,19.72578619]
["bitfinex","SOLUSD",1732739859793,19.72578619,241.45,241.36,19.72578619]
["bitfinex","SOLUSD",1732739859998,15.7949,241.49,241.4,19.72578619]
["bitfinex","SOLUSD",1732739859999,19.72578619,241.49,241.4,19.72578619]
["bitfinex","SOLUSD",1732739860500,19.72578619,241.51,241.42,19.72578619]
["bitfinex","SOLUSD",1732739862513,19.72578619,241.49,241.4,19.72578619]
["bitfinex","SOLUSD",1732739862715,19.72578619,241.49,241.38,19.72578619]
["bitfinex","SOLUSD",1732739863794,19.72578619,241.49,241.4,19.72578619]
["bitfinex","SOLUSD",1732739863986,23.776884,241.48,241.4,19.72578619]
["bitfinex","SOLUSD",1732739864713,19.72578619,241.47,241.38,19.72578619]
["bitfinex","SOLUSD",1732739865586,23.776884,241.48,241.4,19.72578619]
["bitfinex","SOLUSD",1732739867186,19.72578619,241.5,241.4,19.72578619]
["bitfinex","SOLUSD",1732739867187,23.776884,241.49,241.4,19.72578619]
["bitfinex","SOLUSD",1732739868190,16.577602,241.63,241.48,19.72578619]
["bitfinex","SOLUSD",1732739868413,19.72578619,241.65,241.55,19.72578619]
["bitfinex","SOLUSD",1732739868702,6.2239,241.69,241.48,0.82595001]
["bitfinex","SOLUSD",1732739868703,19.72578619,241.69,241.61,19.72578619]
["bitfinex","SOLUSD",1732739870615,19.72578619,241.7,241.61,19.72578619]
["bitfinex","SOLUSD",1732739872027,23.776884,241.69,241.61,19.72578619]
["bitfinex","SOLUSD",1732739872333,23.776884,241.69,241.61,19.22578619]
["bitfinex","SOLUSD",1732739874434,19.72578619,241.72,241.63,19.72578619]
["bitfinex","SOLUSD",1732739874606,19.72578619,241.74,241.65,19.72578619]
["bitfinex","SOLUSD",1732739875216,19.72578619,241.72,241.63,19.72578619]
["bitfinex","SOLUSD",1732739876230,19.72578619,241.7,241.61,19.72578619]
["bitfinex","SOLUSD",1732739876534,23.776884,241.69,241.59,26.18348619]
["bitfinex","SOLUSD",1732739876704,23.776884,241.69,241.61,19.72578619]
["bitfinex","SOLUSD",1732739877324,19.72578619,241.64,241.55,19.72578619]
["bitfinex","SOLUSD",1732739877604,19.72578619,241.66,241.57,19.72578619]
["bitfinex","SOLUSD",1732739878532,25.4102,241.79,241.54,10.4611]
["bitfinex","SOLUSD",1732739878533,19.72578619,241.68,241.59,19.72578619]
["bitfinex","SOLUSD",1732739878833,23.776884,241.7,241.61,19.72578619]
["bitfinex","SOLUSD",1732739879426,16.561603,241.83,241.69,19.72578619]
["bitfinex","SOLUSD",1732739879638,35.49888619,242.05,241.85,20.0]
["bitfinex","SOLUSD",1732739879810,6.1457,242.06,241.85,20.0]
["bitfinex","SOLUSD",1732739879811,19.72578619,242.11,242.0,19.72578619]
["bitfinex","SOLUSD",1732739880003,19.72578619,242.11,242.02,19.72578619]
["bitfinex","SOLUSD",1732739880203,19.72578619,242.13,242.04,19.72578619]
["bitfinex","SOLUSD",1732739880424,19.72578619,242.15,242.04,19.72578619]
["bitfinex","SOLUSD",1732739880742,5.0,242.25,241.96,5.0]
["bitfinex","SOLUSD",1732739880743,5.0,242.24,242.06,19.72578619]
["bitfinex","SOLUSD",1732739881037,20.7731,242.25,241.97,0.8241868]
["bitfinex","SOLUSD",1732739881038,19.72578619,242.2,242.08,19.72578619]
["bitfinex","SOLUSD",1732739881533,19.72578619,242.22,242.08,19.72578619]
["bitfinex","SOLUSD",1732739881722,19.72578619,242.22,242.08,331.72578619]
["bitfinex","SOLUSD",1732739882435,19.72578619,242.2,242.08,331.72578619]
["bitfinex","SOLUSD",1732739885937,20.0,242.25,242.08,331.72578619]
["bitfinex","SOLUSD",1732739886141,19.72578619,242.22,242.08,331.72578619]
["bitfinex","SOLUSD",1732739886532,19.72578619,242.18,242.08,331.72578619]
["bitfinex","SOLUSD",1732739886828,20.20389509,242.12,242.04,19.72578619]
["bitfinex","SOLUSD",1732739887533,0.4781089,242.12,242.08,19.72578619]
["bitfinex","SOLUSD",1732739890417,19.72578619,242.11,242.01,19.72578619]
["bitfinex","SOLUSD",1732739890615,20.14377649,242.09,241.99,19.72578619]
["bitfinex","SOLUSD",1732739890935,0.4179903,242.09,242.05,19.72578619]
["bitfinex","SOLUSD",1732739891142,20.14377649,242.09,242.01,19.72578619]
["bitfinex","SOLUSD",1732739891335,19.72578619,242.05,241.97,19.72578619]
["bitfinex","SOLUSD",1732739891713,19.72578619,242.05,241.97,36.25904219]
["bitfinex","SOLUSD",1732739892043,19.72578619,242.07,241.97,19.72578619]
["bitfinex","SOLUSD",1732739892526,19.72578619,242.05,241.95,19.72578619]
["bitfinex","SOLUSD",1732739892735,19.72578619,242.01,241.91,19.72578619]
["bitfinex","SOLUSD",1732739892937,19.72578619,241.99,241.91,19.72578619]
["bitfinex","SOLUSD",1732739893241,19.72578619,241.97,241.87,19.72578619]
["bitfinex","SOLUSD",1732739893539,5.4179903,242.09,241.82,4.1353]
["bitfinex","SOLUSD",1732739893540,19.72578619,242.01,241.93,19.72578619]
["bitfinex","SOLUSD",1732739893732,19.72578619,242.05,241.97,19.72578619]
["bitfinex","SOLUSD",1732739894322,19.72578619,242.03,241.93,19.72578619]
["bitfinex","SOLUSD",1732739894631,19.72578619,242.03,241.95,19.72578619]
["bitfinex","SOLUSD",1732739895629,20.0,242.04,241.98,19.72578619]
["bitfinex","SOLUSD",1732739895831,20.14377649,242.09,242.0,19.72578619]
["bitfinex","SOLUSD",1732739896023,0.4179903,242.09,242.02,19.72578619]
["bitfinex","SOLUSD",1732739896544,20.14377649,242.09,242.0,19.72578619]
["bitfinex","SOLUSD",1732739897248,20.14377649,242.09,242.04,19.72578619]
["bitfinex","SOLUSD",1732739897249,0.4179903,242.09,242.04,19.72578619]
["bitfinex","SOLUSD",1732739897936,0.4179903,242.09,242.02,19.72578619]
["bitfinex","SOLUSD",1732739898136,20.14377649,242.09,242.0,19.72578619]
["bitfinex","SOLUSD",1732739898445,20.14377649,242.09,241.93,4.1333]
["bitfinex","SOLUSD",1732739898446,19.72578619,242.05,241.96,19.72578619]
["bitfinex","SOLUSD",1732739898631,19.72578619,242.07,241.98,19.72578619]
["bitfinex","SOLUSD",1732739899743,20.14377649,242.09,241.98,19.72578619]
["bitfinex","SOLUSD",1732739900321,0.4179903,242.09,242.02,19.72578619]
["bitfinex","SOLUSD",1732739901841,0.4179903,242.09,242.08,19.72578619]
["bitfinex","SOLUSD",1732739902219,0.4179903,242.09,242.06,19.72578619]
["bitfinex","SOLUSD",1732739902528,0.4179903,242.09,242.04,19.72578619]
["bitfinex","SOLUSD",1732739903142,0.4179903,242.09,242.04,331.72578619]
["bitfinex","SOLUSD",1732739903648,0.4179903,242.09,242.04,19.72578619]
["bitfinex","SOLUSD",1732739904033,0.4179903,242.09,242.0,19.72578619]
["bitfinex","SOLUSD",1732739904439,20.14377649,242.09,242.0,19.72578619]
["bitfinex","SOLUSD",1732739906330,0.4179903,242.09,242.02,19.72578619]
["bitfinex","SOLUSD",1732739906543,0.4179903,242.09,242.0,19.72578619]
["bitfinex","SOLUSD",1732739906747,20.14377649,242.09,242.0,19.72578619]
["bitfinex","SOLUSD",1732739907048,19.72578619,242.07,241.96,19.72578619]
["bitfinex","SOLUSD",1732739907755,19.72578619,242.05,241.96,19.72578619]
["bitfinex","SOLUSD",1732739908458,19.72578619,242.01,241.92,19.72578619]
["bitfinex","SOLUSD",1732739908662,19.72578619,241.97,241.88,19.72578619]
["bitfinex","SOLUSD",1732739908847,19.72578619,242.03,241.94,19.72578619]
["bitfinex","SOLUSD",1732739909264,19.72578619,242.06,241.98,19.72578619]
["bitfinex","SOLUSD",1732739910354,19.72578619,242.06,241.96,19.72578619]
["bitfinex","SOLUSD",1732739910855,0.4179903,242.09,242.0,19.72578619]
["bitfinex","SOLUSD",1732739911060,0.4179903,242.09,241.91,0.82450282]
["bitfinex","SOLUSD",1732739911061,19.72578619,242.08,241.98,19.72578619]
["bitfinex","SOLUSD",1732739911361,0.4179903,242.09,242.0,19.72578619]
["bitfinex","SOLUSD",1732739911559,19.72578619,242.08,242.0,19.72578619]
["bitfinex","SOLUSD",1732739911855,0.4179903,242.09,242.0,19.72578619]
["bitfinex","SOLUSD",1732739914346,0.4179903,242.09,241.98,19.72578619]
["bitfinex","SOLUSD",1732739914551,19.72578619,242.04,241.94,19.72578619]
["bitfinex","SOLUSD",1732739915054,19.72578619,242.06,241.96,19.72578619]
["bitfinex","SOLUSD",1732739915254,19.72578619,242.06,241.98,19.72578619]
["bitfinex","SOLUSD",1732739915636,19.72578619,242.06,241.96,19.72578619]
["bitfinex","SOLUSD",1732739916746,19.72578619,242.06,241.98,19.72578619]
["bitfinex","SOLUSD",1732739917132,19.72578619,242.06,241.96,19.72578619]
["bitfinex","SOLUSD",1732739917342,19.72578619,242.02,241.92,19.72578619]
["bitfinex","SOLUSD",1732739917539,19.72578619,242.04,241.94,19.72578619]
["bitfinex","SOLUSD",1732739920452,19.72578619,242.04,241.94,19.22578619]
["bitfinex","SOLUSD",1732739921047,10.4164,241.74,241.48,105.07551674]
["bitfinex","SOLUSD",1732739921256,10.4164,241.74,241.43,17.0196]
["bitfinex","SOLUSD",1732739921257,19.72578619,241.56,241.49,30.0]
["bitfinex","SOLUSD",1732739921561,19.72578619,241.64,241.52,19.72578619]
["bitfinex","SOLUSD",1732739921857,0.82458936,241.64,241.54,19.72578619]
["bitfinex","SOLUSD",1732739922061,101.15064498,241.63,241.47,70.82195696]
["bitfinex","SOLUSD",1732739922242,39.33636192,241.62,241.49,62.52195696]
["bitfinex","SOLUSD",1732739922446,19.66818095,241.61,241.5,0.4137737]
["bitfinex","SOLUSD",1732739922668,90.08326666,241.58,241.5,0.4137737]
["bitfinex","SOLUSD",1732739922835,39.33636192,241.57,241.5,62.93573066]
["bitfinex","SOLUSD",1732739923042,47.76558236,241.56,241.51,4.1406]
["bitfinex","SOLUSD",1732739923337,28.09740139,241.56,241.52,0.41391607]
["bitfinex","SOLUSD",1732739923547,90.08326666,241.58,241.52,0.41391607]
["bitfinex","SOLUSD",1732739924056,90.08326666,241.58,241.57,19.72578619]
["bitfinex","SOLUSD",1732739924760,90.08326666,241.58,241.56,19.72578619]
["bitfinex","SOLUSD",1732739925162,64.12356885,241.58,241.56,19.72578619]
["bitfinex","SOLUSD",1732739925343,32.45691644,241.58,241.56,19.72578619]
["bitfinex","SOLUSD",1732739925544,0.47784022,241.66,241.56,19.72578619]
["bitfinex","SOLUSD",1732739925771,0.47784022,241.66,241.62,62.56869172]
["bitfinex","SOLUSD",1732739926888,1.52826413,241.88,241.62,82.29447791]
["bitfinex","SOLUSD",1732739926889,0.47784022,241.71,241.62,82.29447791]
["bitfinex","SOLUSD",1732739927193,0.47784022,241.68,241.62,19.72578619]
["bitfinex","SOLUSD",1732739927370,0.47784022,241.68,241.63,49.98943941]
["bitfinex","SOLUSD",1732739927592,0.47784022,241.68,241.66,37.48704085]
["bitfinex","SOLUSD",1732739928246,0.47784022,241.7,241.66,37.48704085]
["bitfinex","SOLUSD",1732739928550,26.29808619,241.8,241.66,37.48704085]
["bitfinex","SOLUSD",1732739928551,1.09625311,241.73,241.66,37.48704085]
["bitfinex","SOLUSD",1732739928855,0.47784022,241.73,241.68,19.72578619]
["bitfinex","SOLUSD",1732739929050,0.61841289,241.76,241.68,19.72578619]
["bitfinex","SOLUSD",1732739929353,0.47784022,241.75,241.68,19.72578619]
["bitfinex","SOLUSD",1732739929552,0.61841289,241.76,241.67,37.48704085]
["bitfinex","SOLUSD",1732739929553,19.72578619,241.79,241.7,19.72578619]
["bitfinex","SOLUSD",1732739929768,20.20362641,241.77,241.76,24.98454463]
["bitfinex","SOLUSD",1732739929968,0.47784022,241.77,241.73,37.48704085]
["bitfinex","SOLUSD",1732739930151,1.09625311,241.77,241.73,37.48704085]
["bitfinex","SOLUSD",1732739930763,0.61841289,241.77,241.73,37.48704085]
["bitfinex","SOLUSD",1732739930954,0.47784022,241.77,241.74,37.48704085]
["bitfinex","SOLUSD",1732739931154,0.47784022,241.77,241.75,37.48704085]
["bitfinex","SOLUSD",1732739931556,20.20362641,241.77,241.75,37.48704085]
["bitfinex","SOLUSD",1732739931748,0.47784022,241.73,241.68,49.98943941]
["bitfinex","SOLUSD",1732739931943,0.61841289,241.76,241.72,37.50812675]
["bitfinex","SOLUSD",1732739931944,0.47784022,241.75,241.72,37.50812675]
["bitfinex","SOLUSD",1732739932148,0.61841289,241.78,241.73,37.50812675]
["bitfinex","SOLUSD",1732739932449,0.61841289,241.78,241.76,37.50812675]
["bitfinex","SOLUSD",1732739932775,0.47784022,241.76,241.75,37.50812675]
["bitfinex","SOLUSD",1732739933265,0.61841289,241.78,241.75,37.50812675]
["bitfinex","SOLUSD",1732739933455,0.61841289,241.78,241.74,24.99011023]
["bitfinex","SOLUSD",1732739933456,0.61841289,241.78,241.73,24.99011023]
["bitfinex","SOLUSD",1732739934245,19.72578619,241.77,241.73,24.99011023]
["bitfinex","SOLUSD",1732739934451,0.61841289,241.76,241.71,24.99011023]
["bitfinex","SOLUSD",1732739934763,20.3312,241.85,241.69,24.99011023]
["bitfinex","SOLUSD",1732739934764,19.72578619,241.78,241.69,24.99011023]
["bitfinex","SOLUSD",1732739935065,15.3312,241.85,241.71,24.99011023]
["bitfinex","SOLUSD",1732739935066,19.72578619,241.8,241.71,24.99011023]
["bitfinex","SOLUSD",1732739935267,19.72578619,241.82,241.72,19.72578619]
["bitfinex","SOLUSD",1732739935448,19.72578619,241.8,241.7,44.71589642]
["bitfinex","SOLUSD",1732739935650,19.72578619,241.8,241.71,24.99011023]
["bitfinex","SOLUSD",1732739936147,19.72578619,241.78,241.71,24.99011023]
["bitfinex","SOLUSD",1732739936370,19.72578619,241.78,241.7,24.99011023]
["bitfinex","SOLUSD",1732739936550,19.72578619,241.8,241.7,19.72578619]
["bitfinex","SOLUSD",1732739936750,19.72578619,241.82,241.72,44.71589642]
["bitfinex","SOLUSD",1732739937271,19.72578619,241.82,241.74,19.72578619]
["bitfinex","SOLUSD",1732739937446,19.72578619,241.84,241.74,19.72578619]
["bitfinex","SOLUSD",1732739937647,19.72578619,241.86,241.76,19.72578619]
["bitfinex","SOLUSD",1732739938068,19.72578619,241.86,241.78,19.72578619]
["bitfinex","SOLUSD",1732739938370,38.95157238,241.9,241.8,19.72578619]
["bitfinex","SOLUSD",1732739938575,19.72578619,241.88,241.78,19.72578619]
["bitfinex","SOLUSD",1732739940070,19.72578619,241.86,241.76,19.72578619]
["bitfinex","SOLUSD",1732739940278,19.72578619,241.84,241.74,19.72578619]
["bitfinex","SOLUSD",1732739940869,19.72578619,241.86,241.76,19.72578619]
["bitfinex","SOLUSD",1732739941260,19.72578619,241.88,241.78,19.72578619]
["bitfinex","SOLUSD",1732739942565,19.22578619,241.9,241.72,24.99011023]
["bitfinex","SOLUSD",1732739942566,19.22578619,241.9,241.82,19.72578619]
["bitfinex","SOLUSD",1732739942769,38.95157238,241.9,241.8,19.72578619]
["bitfinex","SOLUSD",1732739943258,19.22578619,241.9,241.82,19.72578619]
["bitfinex","SOLUSD",1732739943662,19.22578619,241.9,241.86,19.72578619]
["bitfinex","SOLUSD",1732739944373,19.22578619,241.9,241.84,19.72578619]
["bitfinex","SOLUSD",1732739944582,1.65002695,241.94,241.84,19.72578619]
["bitfinex","SOLUSD",1732739944755,6.1132,242.0,241.77,4.1361]
["bitfinex","SOLUSD",1732739944756,19.72578619,241.92,241.82,19.72578619]
["bitfinex","SOLUSD",1732739945076,19.72578619,241.9,241.8,19.72578619]
["bitfinex","SOLUSD",1732739945475,6.1132,242.0,241.73,76.8]
["bitfinex","SOLUSD",1732739945775,19.72578619,242.0,241.9,19.72578619]
["bitfinex","SOLUSD",1732739945966,19.72578619,242.02,241.92,19.72578619]
["bitfinex","SOLUSD",1732739946284,16.5861,242.03,241.94,19.72578619]
["bitfinex","SOLUSD",1732739946776,19.72578619,242.04,241.94,19.72578619]
["bitfinex","SOLUSD",1732739946985,19.72578619,242.04,241.89,0.8244675]
["bitfinex","SOLUSD",1732739946986,19.72578619,242.04,241.96,19.72578619]
["bitfinex","SOLUSD",1732739947356,19.72578619,242.06,241.96,19.72578619]
["bitfinex","SOLUSD",1732739950558,19.72578619,242.1,242.0,19.72578619]
["bitfinex","SOLUSD",1732739950989,20.19593829,242.12,242.04,19.72578619]
["bitfinex","SOLUSD",1732739952196,0.4701521,242.12,242.04,19.72578619]
["bitfinex","SOLUSD",1732739952570,20.19593829,242.12,242.04,19.72578619]
["bitfinex","SOLUSD",1732739953275,20.19593829,242.12,242.02,19.72578619]
["bitfinex","SOLUSD",1732739953861,0.4701521,242.12,242.04,19.72578619]
["bitfinex","SOLUSD",1732739954374,20.19593829,242.12,242.02,19.72578619]
["bitfinex","SOLUSD",1732739955481,20.19593829,242.12,242.04,19.72578619]
["bitfinex","SOLUSD",1732739955685,0.4701521,242.12,242.04,19.72578619]
["bitfinex","SOLUSD",1732739956177,20.0,242.11,242.04,19.72578619]
["bitfinex","SOLUSD",1732739956979,0.4701521,242.12,242.04,19.72578619]
["bitfinex","SOLUSD",1732739957230,20.19593829,242.12,242.04,19.72578619]
["bitfinex","SOLUSD",1732739958581,0.4701521,242.12,242.04,19.72578619]
["bitfinex","SOLUSD",1732739958785,0.4701521,242.12,242.06,19.72578619]
["bitfinex","SOLUSD",1732739959293,0.4701521,242.12,242.08,19.72578619]
["bitfinex","SOLUSD",1732739959760,0.4701521,242.12,242.08,312.0]
["bitfinex","SOLUSD",1732739960087,0.4701521,242.12,242.1,19.72578619]
["bitfinex","SOLUSD",1732739960286,0.4701521,242.12,242.08,331.72578619]
["bitfinex","SOLUSD",1732739961385,0.4701521,242.12,242.08,19.30779589]
["bitfinex","SOLUSD",1732739965108,20.19593829,242.12,242.04,331.72578619]
["bitfinex","SOLUSD",1732739965400,20.19593829,242.12,242.02,19.72578619]
["bitfinex","SOLUSD",1732739965694,20.19593829,242.12,242.04,19.72578619]
["bitfinex","SOLUSD",1732739966069,0.4701521,242.12,242.04,19.72578619]
["bitfinex","SOLUSD",1732739966269,0.4701521,242.12,242.05,12.27544557]
["bitfinex","SOLUSD",1732739966468,0.4701521,242.12,242.07,12.27544557]
["bitfinex","SOLUSD",1732739966694,0.4701521,242.12,242.05,12.27544557]
["bitfinex","SOLUSD",1732739967695,12.74559767,242.12,242.03,12.27544557]
["bitfinex","SOLUSD",1732739969990,12.74559767,242.12,242.01,12.27544557]
["bitfinex","SOLUSD",1732739971503,12.27544557,242.1,242.01,12.27544557]
["bitfinex","SOLUSD",1732739971677,12.27544557,242.08,241.99,12.27544557]
["bitfinex","SOLUSD",1732739972805,23.776884,242.07,241.97,12.27544557]
["bitfinex","SOLUSD",1732739972972,0.4701521,242.12,242.03,12.27544557]
["bitfinex","SOLUSD",1732739972973,20.0,242.1,242.03,12.27544557]
["bitfinex","SOLUSD",1732739973179,0.4701521,242.12,242.05,12.27544557]
["bitfinex","SOLUSD",1732739973710,0.4701521,242.12,242.09,12.27544557]
["bitfinex","SOLUSD",1732739975705,0.4701521,242.12,242.07,12.27544557]
["bitfinex","SOLUSD",1732739977600,0.4701521,242.12,242.09,12.27544557]
["bitfinex","SOLUSD",1732739977906,0.4701521,242.12,242.11,12.27544557]
["bitfinex","SOLUSD",1732739978884,17.7866,242.26,242.11,12.27544557]
["bitfinex","SOLUSD",1732739979088,12.27544557,242.3,242.07,82.62377444]
["bitfinex","SOLUSD",1732739979089,12.27544557,242.3,242.21,12.27544557]
["bitfinex","SOLUSD",1732739979398,17.7866,242.32,242.23,12.27544557]
["bitfinex","SOLUSD",1732739979399,30.06204557,242.32,242.23,12.27544557]
["bitfinex","SOLUSD",1732739979811,12.27544557,242.35,242.27,12.27544557]
["bitfinex","SOLUSD",1732739980924,12.27544557,242.37,242.27,12.27544557]
["bitfinex","SOLUSD",1732739981401,12.27544557,242.37,242.27,11.77544557]
["bitfinex","SOLUSD",1732739981602,24.2554902,242.36,242.27,11.77544557]
["bitfinex","SOLUSD",1732739981982,20.0,242.34,242.29,12.27544557]
["bitfinex","SOLUSD",1732739982189,0.4786062,242.36,242.29,19.60117153]
["bitfinex","SOLUSD",1732739983791,0.4786062,242.36,242.33,19.60117153]
["bitfinex","SOLUSD",1732739984203,0.4786062,242.36,242.35,19.60117153]
["bitfinex","SOLUSD",1732739984798,0.4786062,242.36,242.33,19.60117153]
["bitfinex","SOLUSD",1732739985995,0.4786062,242.36,242.35,19.60117153]
["bitfinex","SOLUSD",1732739986706,154.61018313,242.47,242.41,5.0]
["bitfinex","SOLUSD",1732739987006,154.61018313,242.47,242.37,5.0]
["bitfinex","SOLUSD",1732739987007,154.61018313,242.47,242.46,19.60117153]
["bitfinex","SOLUSD",1732739988717,117.41257878,242.47,242.46,19.60117153]
["bitfinex","SOLUSD",1732739988907,117.41257878,242.47,242.46,331.60117153]
["bitfinex","SOLUSD",1732739989694,117.41257878,242.47,242.46,312.0]
["bitfinex","SOLUSD",1732739990111,117.41257878,242.47,242.46,331.60117153]
["bitfinex","SOLUSD",1732739992222,117.41257878,242.47,242.44,19.60117153]
["bitfinex","SOLUSD",1732739992513,117.41257878,242.47,242.41,19.60117153]
["bitfinex","SOLUSD",1732739992899,117.41257878,242.47,242.43,19.60117153]
["bitfinex","SOLUSD",1732739995126,117.41257878,242.47,242.43,331.60117153]
["bitfinex","SOLUSD",1732739996211,117.41257878,242.47,242.43,335.72597153]
["bitfinex","SOLUSD",1732739996396,117.41257878,242.47,242.44,19.60117153]
["bitfinex","SOLUSD",1732739997596,117.41257878,242.47,242.38,19.60117153]
["bitfinex","SOLUSD",1732739997597,19.60117153,242.46,242.38,19.60117153]
["bitfinex","SOLUSD",1732739998509,20.0,242.42,242.36,19.60117153]
["bitfinex","SOLUSD",1732739999403,20.0,242.42,242.38,19.60117153]
["bitfinex","SOLUSD",1732739999613,20.0,242.44,242.4,19.60117153]
["bitfinex","SOLUSD",1732740000318,117.41257878,242.47,242.4,19.60117153]
["bitfinex","SOLUSD",1732740000803,117.41257878,242.47,242.35,4.1261]
["bitfinex","SOLUSD",1732740000804,117.41257878,242.47,242.38,19.60117153]
["bitfinex","SOLUSD",1732740001000,117.41257878,242.47,242.3,10.3177]
["bitfinex","SOLUSD",1732740001001,117.41257878,242.47,242.44,19.60117153]
["bitfinex","SOLUSD",1732740001405,117.41257878,242.47,242.46,19.60117153]
["bitfinex","SOLUSD",1732740002326,117.41257878,242.47,242.46,12.23374163]
["bitfinex","SOLUSD",1732740002827,117.41257878,242.47,242.46,324.23374163]
["bitfinex","SOLUSD",1732740010511,55.01503841,242.47,242.46,336.46748326]
["bitfinex","SOLUSD",1732740010831,0.4786062,242.6,242.47,4.1242]
["bitfinex","SOLUSD",1732740011016,0.4786062,242.6,242.56,12.23374163]
["bitfinex","SOLUSD",1732740013630,0.4786062,242.6,242.52,4.1233]
["bitfinex","SOLUSD",1732740013831,0.4786062,242.6,242.58,12.23374163]
["bitfinex","SOLUSD",1732740015844,0.4786062,242.6,242.58,16.35604163]
["bitfinex","SOLUSD",1732740016011,0.4786062,242.6,242.58,12.23374163]
["bitfinex","SOLUSD",1732740017012,0.4786062,242.6,242.58,16.35604163]
["bitfinex","SOLUSD",1732740017413,0.4786062,242.6,242.58,328.35604163]
["bitfinex","SOLUSD",1732740017935,0.4786062,242.6,242.58,16.35604163]
["bitfinex","SOLUSD",1732740019711,154.36406774,242.63,242.58,16.35604163]
["bitfinex","SOLUSD",1732740019938,154.36406774,242.63,242.6,12.23374163]
["bitfinex","SOLUSD",1732740020739,154.36406774,242.63,242.54,12.23374163]
["bitfinex","SOLUSD",1732740021042,12.23374163,242.62,242.54,12.23374163]
["bitfinex","SOLUSD",1732740021429,12.23374163,242.62,242.52,12.23374163]
["bitfinex","SOLUSD",1732740022134,23.776884,242.62,242.54,12.23374163]
["bitfinex","SOLUSD",1732740022342,154.36406774,242.63,242.58,12.23374163]
["bitfinex","SOLUSD",1732740022544,154.36406774,242.63,242.6,12.23374163]
["bitfinex","SOLUSD",1732740022843,154.36406774,242.63,242.58,12.23374163]
["bitfinex","SOLUSD",1732740024937,154.36406774,242.63,242.56,4.1225]
["bitfinex","SOLUSD",1732740024938,154.36406774,242.63,242.56,16.35624163]
["bitfinex","SOLUSD",1732740025330,154.36406774,242.63,242.52,4.1233]
["bitfinex","SOLUSD",1732740025531,153.86406774,242.63,242.56,16.35634163]
["bitfinex","SOLUSD",1732740026141,153.86406774,242.63,242.56,12.23374163]
["bitfinex","SOLUSD",1732740026322,153.86406774,242.63,242.56,16.35634163]
["bitfinex","SOLUSD",1732740026843,153.86406774,242.63,242.6,12.23374163]
["bitfinex","SOLUSD",1732740028039,153.86406774,242.63,242.58,12.23374163]
["bitfinex","SOLUSD",1732740028227,153.86406774,242.63,242.6,12.23374163]
["bitfinex","SOLUSD",1732740028429,153.86406774,242.63,242.62,12.23374163]
["bitfinex","SOLUSD",1732740030222,153.86406774,242.63,242.62,24.46748326]
["bitfinex","SOLUSD",1732740030425,57.95691548,242.63,242.62,24.46748326]
["bitfinex","SOLUSD",1732740030631,32.07272321,242.63,242.62,24.46748326]
["bitfinex","SOLUSD",1732740030942,2.03434848,242.72,242.63,15.7243]
["bitfinex","SOLUSD",1732740031146,2.03434848,242.72,242.71,12.23374163]
["bitfinex","SOLUSD",1732740031823,2.03434848,242.72,242.71,324.23374163]
["bitfinex","SOLUSD",1732740032018,2.03434848,242.72,242.71,328.35384163]
["bitfinex","SOLUSD",1732740036345,2.03434848,242.72,242.71,12.23374163]
["bitfinex","SOLUSD",1732740037423,2.03434848,242.72,242.71,16.35384163]
["bitfinex","SOLUSD",1732740037844,2.03434848,242.72,242.71,12.23374163]
["bitfinex","SOLUSD",1732740038639,2.03434848,242.72,242.71,16.35384163]
["bitfinex","SOLUSD",1732740039224,2.03434848,242.72,242.71,328.35384163]
["bitfinex","SOLUSD",1732740039432,2.03434848,242.72,242.71,16.35384163]
["bitfinex","SOLUSD",1732740039948,20.888,242.75,242.69,12.23374163]
["bitfinex","SOLUSD",1732740040156,20.888,242.75,242.71,12.23374163]
["bitfinex","SOLUSD",1732740040332,20.888,242.75,242.73,12.23374163]
["bitfinex","SOLUSD",1732740040646,137.4359063,242.78,242.73,12.23374163]
["bitfinex","SOLUSD",1732740040954,137.4359063,242.78,242.75,12.23374163]
["bitfinex","SOLUSD",1732740044136,137.4359063,242.78,242.77,12.23374163]
["bitfinex","SOLUSD",1732740044341,137.4359063,242.78,242.71,12.23374163]
["bitfinex","SOLUSD",1732740044561,131.4359063,242.78,242.73,12.23374163]
["bitfinex","SOLUSD",1732740045950,0.4786062,243.09,242.87,10.0]
["bitfinex","SOLUSD",1732740046153,0.4786062,243.09,242.89,5.0]
["bitfinex","SOLUSD",1732740046154,12.71234783,243.09,242.89,5.0]
["bitfinex","SOLUSD",1732740046329,12.23374163,243.01,242.9,12.23374163]
["bitfinex","SOLUSD",1732740046831,23.4754,243.03,242.88,23.52453427]
["bitfinex","SOLUSD",1732740047043,23.4754,243.03,242.93,16.35014163]
["bitfinex","SOLUSD",1732740047356,153.88546154,242.94,242.93,16.35014163]
["bitfinex","SOLUSD",1732740047657,153.88546154,242.94,242.88,4.1171]
["bitfinex","SOLUSD",1732740047848,153.88546154,242.94,242.9,12.23374163]
["bitfinex","SOLUSD",1732740049365,153.88546154,242.94,242.92,12.23374163]
["bitfinex","SOLUSD",1732740049647,153.88546154,242.94,242.9,12.23374163]
["bitfinex","SOLUSD",1732740049853,153.88546154,242.94,242.92,12.23374163]
["bitfinex","SOLUSD",1732740051130,153.88546154,242.94,242.92,324.23374163]
["bitfinex","SOLUSD",1732740051330,153.88546154,242.94,242.92,12.23374163]
["bitfinex","SOLUSD",1732740052348,153.88546154,242.94,242.92,19.49987993]
["bitfinex","SOLUSD",1732740053643,153.88546154,242.94,242.93,4.1164]
["bitfinex","SOLUSD",1732740054156,6.0,243.0,242.96,20.0]
["bitfinex","SOLUSD",1732740054362,6.0,243.0,242.99,350.99975986]
["bitfinex","SOLUSD",1732740054531,6.0,243.0,242.99,357.48466847]
["bitfinex","SOLUSD",1732740055340,6.0,243.0,242.99,361.59996847]
["bitfinex","SOLUSD",1732740056636,0.4786062,243.09,242.99,361.59996847]
["bitfinex","SOLUSD",1732740056961,0.4786062,243.09,243.08,19.49987993]
["bitfinex","SOLUSD",1732740061256,0.4786062,243.09,243.04,19.49987993]
["bitfinex","SOLUSD",1732740062962,0.4786062,243.09,243.0,19.49987993]
["bitfinex","SOLUSD",1732740063263,22.7528,243.08,243.0,19.49987993]
["bitfinex","SOLUSD",1732740064255,23.776884,243.07,243.0,19.49987993]
["bitfinex","SOLUSD",1732740064666,22.7528,243.08,243.0,19.49987993]
["bitfinex","SOLUSD",1732740064973,22.7528,243.08,243.04,19.49987993]
["bitfinex","SOLUSD",1732740065649,22.7528,243.08,243.0,19.49987993]
["bitfinex","SOLUSD",1732740065852,22.7528,243.08,242.98,19.49987993]
["bitfinex","SOLUSD",1732740066160,23.776884,243.07,242.98,19.49987993]
["bitfinex","SOLUSD",1732740066750,43.27676393,243.07,242.98,19.49987993]
["bitfinex","SOLUSD",1732740067055,19.49987993,243.03,242.95,19.49987993]
["bitfinex","SOLUSD",1732740067259,9.7574,243.06,242.99,19.49987993]
["bitfinex","SOLUSD",1732740068055,22.7528,243.08,242.99,19.49987993]
["bitfinex","SOLUSD",1732740068760,23.776884,243.07,242.99,19.49987993]
["bitfinex","SOLUSD",1732740069638,22.7528,243.08,242.99,19.49987993]
["bitfinex","SOLUSD",1732740070435,22.7528,243.08,243.01,19.49987993]
["bitfinex","SOLUSD",1732740070639,22.7528,243.08,243.03,19.49987993]
["bitfinex","SOLUSD",1732740071261,0.4786062,243.09,243.05,19.49987993]
["bitfinex","SOLUSD",1732740071471,0.4786062,243.09,243.03,19.49987993]
["bitfinex","SOLUSD",1732740071757,0.4786062,243.09,242.99,19.49987993]
["bitfinex","SOLUSD",1732740071966,19.49987993,243.08,242.99,19.49987993]
["bitfinex","SOLUSD",1732740072660,19.49987993,243.08,242.97,19.49987993]
["bitfinex","SOLUSD",1732740073157,19.49987993,243.06,242.97,19.49987993]
["bitfinex","SOLUSD",1732740073361,19.49987993,243.04,242.95,19.49987993]
["bitfinex","SOLUSD",1732740073570,19.49987993,243.04,242.89,6.13499194]
["bitfinex","SOLUSD",1732740073571,52.96997993,243.05,242.97,19.49987993]
["bitfinex","SOLUSD",1732740074137,45.65255638,243.05,242.96,12.18245638]
["bitfinex","SOLUSD",1732740074363,23.776884,243.04,242.94,12.18245638]
["bitfinex","SOLUSD",1732740074749,23.776884,243.04,242.9,0.82095673]
["bitfinex","SOLUSD",1732740074750,12.18245638,242.99,242.9,12.18245638]
["bitfinex","SOLUSD",1732740074965,12.18245638,242.97,242.88,12.18245638]
["bitfinex","SOLUSD",1732740076053,12.18245638,242.91,242.78,12.182456]
["bitfinex","SOLUSD",1732740076256,19.51728732,242.89,242.8,19.51728732]
["bitfinex","SOLUSD",1732740076966,20.0,242.86,242.71,0.82150776]
["bitfinex","SOLUSD",1732740077144,19.51728732,242.85,242.75,19.51728732]
["bitfinex","SOLUSD",1732740077344,19.51728732,242.85,242.77,19.51728732]
["bitfinex","SOLUSD",1732740077543,23.776884,242.84,242.75,20.45887919]
["bitfinex","SOLUSD",1732740077744,19.51728732,242.83,242.75,0.94159187]
["bitfinex","SOLUSD",1732740077941,23.776884,242.82,242.75,0.94159187]
["bitfinex","SOLUSD",1732740078364,26.6761,242.88,242.75,20.45887919]
["bitfinex","SOLUSD",1732740078551,19.51728732,242.81,242.75,0.94159187]
["bitfinex","SOLUSD",1732740078871,19.51728732,242.79,242.75,0.94159187]
["bitfinex","SOLUSD",1732740079047,19.51728732,242.77,242.75,0.94159187]
["bitfinex","SOLUSD",1732740079451,23.776884,242.76,242.75,0.94159187]
["bitfinex","SOLUSD",1732740081362,20.0,242.85,242.75,0.94159187]
["bitfinex","SOLUSD",1732740081666,19.51728732,242.78,242.75,0.94159187]
["bitfinex","SOLUSD",1732740081870,23.776884,242.77,242.75,0.94159187]
["bitfinex","SOLUSD",1732740082175,43.29417132,242.76,242.75,0.94159187]
["bitfinex","SOLUSD",1732740082870,23.776884,242.76,242.75,0.94159187]
["bitfinex","SOLUSD",1732740083379,19.51728732,242.78,242.75,0.94159187]
["bitfinex","SOLUSD",1732740084375,19.51728732,242.78,242.69,19.51728732]
["bitfinex","SOLUSD",1732740084796,23.776884,242.79,242.69,19.51728732]
["bitfinex","SOLUSD",1732740084993,19.51728732,242.78,242.67,19.51728732]
["bitfinex","SOLUSD",1732740085154,19.51728732,242.76,242.67,20.4591896]
["bitfinex","SOLUSD",1732740085354,47.66338732,242.74,242.67,0.94190228]
["bitfinex","SOLUSD",1732740085667,19.51728732,242.72,242.67,0.94190228]
["bitfinex","SOLUSD",1732740085871,19.51728732,242.7,242.67,0.94190228]
["bitfinex","SOLUSD",1732740086871,28.1461,242.74,242.54,11.17495841]
["bitfinex","SOLUSD",1732740086872,19.51728732,242.68,242.59,19.51728732]
["bitfinex","SOLUSD",1732740087754,23.776884,242.67,242.59,19.51728732]
["bitfinex","SOLUSD",1732740088159,23.776884,242.69,242.61,19.51728732]
["bitfinex","SOLUSD",1732740088365,19.51728732,242.7,242.61,19.51728732]
["bitfinex","SOLUSD",1732740088771,19.51728732,242.72,242.63,19.51728732]
["bitfinex","SOLUSD",1732740088957,47.66338732,242.74,242.65,19.51728732]
["bitfinex","SOLUSD",1732740089958,19.51728732,242.7,242.61,19.51728732]
["bitfinex","SOLUSD",1732740090374,19.51728732,242.72,242.63,19.51728732]
["bitfinex","SOLUSD",1732740091473,19.51728732,242.7,242.61,19.51728732]
["bitfinex","SOLUSD",1732740091677,19.51728732,242.7,242.63,19.51728732]
["bitfinex","SOLUSD",1732740092054,19.51728732,242.7,242.63,331.51728732]
["bitfinex","SOLUSD",1732740092378,19.51728732,242.7,242.61,19.51728732]
["bitfinex","SOLUSD",1732740092967,28.1461,242.74,242.67,19.51728732]
["bitfinex","SOLUSD",1732740094168,19.51728732,242.7,242.61,19.51728732]
["bitfinex","SOLUSD",1732740096987,47.66338732,242.74,242.63,19.51728732]
["bitfinex","SOLUSD",1732740097166,19.51728732,242.72,242.63,19.51728732]
["bitfinex","SOLUSD",1732740098190,19.51728732,242.7,242.61,19.51728732]
["bitfinex","SOLUSD",1732740098560,19.51728732,242.7,242.61,331.51728732]
["bitfinex","SOLUSD",1732740098761,28.1461,242.74,242.59,19.51728732]
["bitfinex","SOLUSD",1732740098762,19.51728732,242.68,242.59,19.51728732]
["bitfinex","SOLUSD",1732740098969,28.1461,242.74,242.57,19.51728732]
["bitfinex","SOLUSD",1732740098970,19.51728732,242.66,242.57,19.51728732]
["bitfinex","SOLUSD",1732740099171,19.51728732,242.64,242.55,19.51728732]
["bitfinex","SOLUSD",1732740099371,19.51728732,242.64,242.49,0.82227828]
["bitfinex","SOLUSD",1732740099372,19.51728732,242.64,242.53,19.51728732]
["bitfinex","SOLUSD",1732740099680,19.51728732,242.62,242.53,19.51728732]
["bitfinex","SOLUSD",1732740100070,23.776884,242.65,242.43,26.811372]
["bitfinex","SOLUSD",1732740100071,19.51728732,242.55,242.43,16.499472]
["bitfinex","SOLUSD",1732740100274,19.51728732,242.55,242.36,29.99011023]
["bitfinex","SOLUSD",1732740100275,19.51728732,242.55,242.44,19.51728732]
["bitfinex","SOLUSD",1732740100472,19.51728732,242.57,242.49,19.51728732]
["bitfinex","SOLUSD",1732740101084,19.51728732,242.59,242.49,19.51728732]
["bitfinex","SOLUSD",1732740101486,19.51728732,242.57,242.47,19.51728732]
["bitfinex","SOLUSD",1732740102307,19.51728732,242.55,242.47,19.51728732]
["bitfinex","SOLUSD",1732740102996,19.51728732,242.55,242.45,23.64178732]
["bitfinex","SOLUSD",1732740103174,19.51728732,242.51,242.43,19.51728732]
["bitfinex","SOLUSD",1732740103699,19.51728732,242.51,242.41,19.51728732]
["bitfinex","SOLUSD",1732740103988,31.2244,242.48,242.39,23.64278732]
["bitfinex","SOLUSD",1732740104593,31.2244,242.48,242.34,12.6887]
["bitfinex","SOLUSD",1732740104594,19.51728732,242.45,242.37,19.51728732]
["bitfinex","SOLUSD",1732740104793,19.51728732,242.47,242.37,19.51728732]
["bitfinex","SOLUSD",1732740105173,19.51728732,242.47,242.37,331.51728732]
["bitfinex","SOLUSD",1732740105370,12.2416,242.47,242.38,19.51728732]
["bitfinex","SOLUSD",1732740105987,12.2416,242.47,242.4,19.51728732]
["bitfinex","SOLUSD",1732740106190,12.2416,242.54,242.46,19.51728732]
["bitfinex","SOLUSD",1732740106894,19.51728732,242.53,242.41,0.82279348]
["bitfinex","SOLUSD",1732740107097,19.51728732,242.5,242.4,19.51728732]
["bitfinex","SOLUSD",1732740107279,19.51728732,242.52,242.43,19.51728732]
["bitfinex","SOLUSD",1732740107481,19.51728732,242.5,242.41,19.51728732]
["bitfinex","SOLUSD",1732740107787,19.51728732,242.48,242.39,19.51728732]
["bitfinex","SOLUSD",1732740108391,19.51728732,242.48,242.39,331.51728732]
["bitfinex","SOLUSD",1732740108573,19.51728732,242.52,242.43,19.51728732]
["bitfinex","SOLUSD",1732740109892,19.51728732,242.5,242.41,19.51728732]
["bitfinex","SOLUSD",1732740110074,19.51728732,242.46,242.37,19.51728732]
["bitfinex","SOLUSD",1732740110790,19.51728732,242.46,242.35,4.1261]
["bitfinex","SOLUSD",1732740110791,19.51728732,242.48,242.39,19.51728732]
["bitfinex","SOLUSD",1732740111580,19.51728732,242.48,242.37,19.51728732]
["bitfinex","SOLUSD",1732740112199,19.51728732,242.46,242.37,19.51728732]
["bitfinex","SOLUSD",1732740112489,19.51728732,242.46,242.37,331.51728732]
["bitfinex","SOLUSD",1732740113376,19.51728732,242.44,242.37,312.0]
["bitfinex","SOLUSD",1732740113682,19.51728732,242.42,242.37,312.0]
["bitfinex","SOLUSD",1732740113876,19.51728732,242.4,242.31,19.51728732]
["bitfinex","SOLUSD",1732740114186,19.51728732,242.38,242.29,19.51728732]
["bitfinex","SOLUSD",1732740115384,19.51728732,242.4,242.31,19.51728732]
["bitfinex","SOLUSD",1732740115687,19.51728732,242.38,242.29,19.51728732]
["bitfinex","SOLUSD",1732740116397,19.51728732,242.32,242.24,0.4786062]
["bitfinex","SOLUSD",1732740116972,19.51728732,242.3,242.24,0.4786062]
["bitfinex","SOLUSD",1732740118388,24.51728732,242.4,242.01,29.99011023]
["bitfinex","SOLUSD",1732740118389,20.0,242.22,242.01,29.99011023]
["bitfinex","SOLUSD",1732740118591,20.0,242.22,242.0,13.4049062]
["bitfinex","SOLUSD",1732740118592,19.51728732,242.16,242.0,13.4049062]
["bitfinex","SOLUSD",1732740118812,19.51728732,242.16,242.0,14.22879731]
["bitfinex","SOLUSD",1732740119189,19.51728732,242.14,242.0,14.22879731]
["bitfinex","SOLUSD",1732740119382,19.51728732,242.14,242.01,4.1319]
["bitfinex","SOLUSD",1732740119707,19.51728732,242.14,242.0,14.22879731]
["bitfinex","SOLUSD",1732740120000,19.51728732,242.1,242.0,312.4786062]
["bitfinex","SOLUSD",1732740120201,19.51728732,242.08,242.0,312.4786062]
["bitfinex","SOLUSD",1732740121200,19.51728732,242.08,242.0,0.4786062]
["bitfinex","SOLUSD",1732740121406,19.51728732,242.06,242.0,0.4786062]
["bitfinex","SOLUSD",1732740122106,19.51728732,242.08,242.0,19.99589352]
["bitfinex","SOLUSD",1732740122511,52.38348732,242.1,242.0,19.99589352]
["bitfinex","SOLUSD",1732740122807,52.38348732,242.1,242.02,19.51728732]
["bitfinex","SOLUSD",1732740123001,52.38348732,242.1,242.0,19.99589352]
["bitfinex","SOLUSD",1732740123186,19.51728732,242.08,242.0,0.4786062]
["bitfinex","SOLUSD",1732740123579,32.8662,242.1,242.0,0.4786062]
["bitfinex","SOLUSD",1732740124196,19.51728732,242.08,242.0,312.4786062]
["bitfinex","SOLUSD",1732740124390,19.51728732,242.08,242.0,0.4786062]
["bitfinex","SOLUSD",1732740124599,19.51728732,242.06,242.0,0.4786062]
["bitfinex","SOLUSD",1732740125894,32.8662,242.1,242.0,0.4786062]
["bitfinex","SOLUSD",1732740125895,19.51728732,242.02,242.0,0.4786062]
["bitfinex","SOLUSD",1732740126101,20.0,242.07,242.0,0.4786062]
["bitfinex","SOLUSD",1732740126406,19.51728732,242.07,242.0,0.4786062]
["bitfinex","SOLUSD",1732740128502,19.51728732,242.05,242.0,0.4786062]
["bitfinex","SOLUSD",1732740128881,19.51728732,242.09,242.0,19.99589352]
["bitfinex","SOLUSD",1732740129082,32.8662,242.1,242.0,19.99589352]
["bitfinex","SOLUSD",1732740129297,19.51728732,242.15,242.06,19.51728732]
["bitfinex","SOLUSD",1732740129500,19.51728732,242.09,242.0,19.99589352]
["bitfinex","SOLUSD",1732740129828,19.51728732,242.07,242.0,0.4786062]
["bitfinex","SOLUSD",1732740130111,19.51728732,242.01,242.0,0.4786062]
["bitfinex","SOLUSD",1732740132709,50.26168732,242.03,242.0,0.4786062]
["bitfinex","SOLUSD",1732740133201,19.51728732,242.01,242.0,0.4786062]
["bitfinex","SOLUSD",1732740134796,50.26168732,242.03,242.0,0.4786062]
["bitfinex","SOLUSD",1732740135014,13.0633,242.1,242.0,0.4786062]
["bitfinex","SOLUSD",1732740135015,19.51728732,242.07,242.0,0.4786062]
["bitfinex","SOLUSD",1732740135489,19.51728732,242.04,242.0,0.4786062]
["bitfinex","SOLUSD",1732740135814,19.51728732,242.02,242.0,0.4786062]
["bitfinex","SOLUSD",1732740136611,19.51728732,242.04,242.0,0.4786062]
["bitfinex","SOLUSD",1732740137110,19.51728732,242.02,242.0,0.4786062]
["bitfinex","SOLUSD",1732740137299,19.51728732,242.1,242.01,19.51728732]
["bitfinex","SOLUSD",1732740137910,19.51728732,242.08,242.0,0.4786062]
["bitfinex","SOLUSD",1732740138211,32.9282,242.11,242.03,19.51728732]
["bitfinex","SOLUSD",1732740138709,19.51728732,242.12,242.03,19.51728732]
["bitfinex","SOLUSD",1732740138892,19.51728732,242.14,242.03,331.51728732]
["bitfinex","SOLUSD",1732740139299,19.51728732,242.14,242.03,19.51728732]
["bitfinex","SOLUSD",1732740139505,19.51728732,242.09,242.0,0.4786062]
["bitfinex","SOLUSD",1732740139816,19.51728732,242.09,242.0,19.99589352]
["bitfinex","SOLUSD",1732740140702,32.02718732,242.16,242.0,19.99589352]
["bitfinex","SOLUSD",1732740140703,19.51728732,242.07,242.0,0.4786062]
["bitfinex","SOLUSD",1732740141329,19.51728732,242.03,242.0,0.4786062]
["bitfinex","SOLUSD",1732740141497,19.51728732,242.01,242.0,0.4786062]
["bitfinex","SOLUSD",1732740143614,43.29417132,242.01,242.0,0.4786062]
["bitfinex","SOLUSD",1732740144293,56.15777132,242.01,242.0,6.2e-06]
["bitfinex","SOLUSD",1732740145017,43.29417132,242.01,242.0,6.2e-06]
["bitfinex","SOLUSD",1732740146823,35.3679,242.03,241.83,312.0]
["bitfinex","SOLUSD",1732740146824,19.51728732,241.86,241.83,312.0]
["bitfinex","SOLUSD",1732740147297,19.51728732,241.88,241.78,19.51728732]
["bitfinex","SOLUSD",1732740148420,19.51728732,241.9,241.8,19.51728732]
["bitfinex","SOLUSD",1732740148605,19.51728732,241.92,241.82,19.51728732]
["bitfinex","SOLUSD",1732740148918,20.0,242.0,241.82,0.82476532]
["bitfinex","SOLUSD",1732740149218,19.51728732,241.97,241.89,19.51728732]
["bitfinex","SOLUSD",1732740149397,19.51728732,241.97,241.87,19.01728732]
["bitfinex","SOLUSD",1732740149599,19.66878743,241.96,241.8,4.1355]
["bitfinex","SOLUSD",1732740149922,19.66878743,241.94,241.8,4.1355]
["bitfinex","SOLUSD",1732740150215,20.0,242.0,241.84,312.0]
["bitfinex","SOLUSD",1732740150216,19.66878743,241.96,241.84,312.0]
["bitfinex","SOLUSD",1732740152201,19.66878743,241.94,241.84,312.0]
["bitfinex","SOLUSD",1732740154630,19.66878743,241.92,241.84,312.0]
["bitfinex","SOLUSD",1732740154829,23.776884,241.99,241.84,312.0]
["bitfinex","SOLUSD",1732740155007,19.66878743,241.94,241.84,312.0]
["bitfinex","SOLUSD",1732740155821,19.66878743,241.92,241.84,312.0]
["bitfinex","SOLUSD",1732740156033,19.66878743,241.92,241.79,13.02618]
["bitfinex","SOLUSD",1732740156820,19.66878743,241.94,241.79,13.02618]
["bitfinex","SOLUSD",1732740157426,19.66878743,241.94,241.79,17.16188]
["bitfinex","SOLUSD",1732740157726,39.66878743,241.96,241.8,0.82474061]
["bitfinex","SOLUSD",1732740157925,17.8636,242.07,241.83,5.0]
["bitfinex","SOLUSD",1732740157926,19.66878743,242.0,241.83,5.0]
["bitfinex","SOLUSD",1732740158104,19.66878743,242.02,241.86,20.0]
["bitfinex","SOLUSD",1732740158303,19.66878743,242.02,241.87,0.82440638]
["bitfinex","SOLUSD",1732740158513,19.66878743,242.02,241.86,20.0]
["bitfinex","SOLUSD",1732740158926,19.66878743,242.02,241.91,312.0]
["bitfinex","SOLUSD",1732740159312,19.66878743,242.0,241.91,312.0]
["bitfinex","SOLUSD",1732740159535,19.66878743,241.98,241.83,4.1349]
["bitfinex","SOLUSD",1732740159849,19.66878743,241.98,241.84,20.0]
["bitfinex","SOLUSD",1732740160025,19.66878743,241.98,241.82,20.0]
["bitfinex","SOLUSD",1732740160235,19.66878743,241.98,241.82,24.1352]
["bitfinex","SOLUSD",1732740160437,19.66878743,241.98,241.83,20.0]
["bitfinex","SOLUSD",1732740160611,19.66878743,242.04,241.83,20.0]
["bitfinex","SOLUSD",1732740160612,19.66878743,242.02,241.85,20.0]
["bitfinex","SOLUSD",1732740160937,19.66878743,242.04,241.86,26.71572807]
["bitfinex","SOLUSD",1732740161138,19.66878743,242.04,241.89,20.0]
["bitfinex","SOLUSD",1732740161309,19.66878743,242.02,241.89,20.0]
["bitfinex","SOLUSD",1732740161917,19.66878743,241.98,241.86,25.8913]
["bitfinex","SOLUSD",1732740162526,19.66878743,241.98,241.88,312.0]
["bitfinex","SOLUSD",1732740164348,19.66878743,241.96,241.88,312.0]
["bitfinex","SOLUSD",1732740166538,19.66878743,241.91,241.8,25.8913]
["bitfinex","SOLUSD",1732740167039,19.66878743,241.91,241.79,13.02618]
["bitfinex","SOLUSD",1732740167726,20.0,241.86,241.75,24.99011023]
["bitfinex","SOLUSD",1732740167914,20.0,241.86,241.68,5.0]
["bitfinex","SOLUSD",1732740167915,19.66878743,241.85,241.71,25.81514812]
["bitfinex","SOLUSD",1732740168118,19.66878743,241.85,241.71,0.82503789]
["bitfinex","SOLUSD",1732740168337,19.66878743,241.85,241.72,24.99011023]
["bitfinex","SOLUSD",1732740168921,19.66878743,241.85,241.71,24.99011023]
["bitfinex","SOLUSD",1732740169116,19.66878743,241.85,241.73,20.0]
["bitfinex","SOLUSD",1732740169324,19.66878743,241.85,241.76,312.4786062]
["bitfinex","SOLUSD",1732740169846,39.66878743,241.87,241.76,312.4786062]
["bitfinex","SOLUSD",1732740170022,33.0138,241.9,241.77,0.82492948]
["bitfinex","SOLUSD",1732740170347,52.68258743,241.9,241.76,0.4786062]
["bitfinex","SOLUSD",1732740170648,52.68258743,241.9,241.76,4.6148062]
["bitfinex","SOLUSD",1732740171651,19.66878743,241.92,241.78,20.0]
["bitfinex","SOLUSD",1732740171948,19.66878743,241.92,241.79,20.0]
["bitfinex","SOLUSD",1732740172148,19.66878743,241.92,241.76,0.4786062]
["bitfinex","SOLUSD",1732740172450,19.66878743,241.92,241.76,20.4786062]
["bitfinex","SOLUSD",1732740172752,19.66878743,241.9,241.76,20.4786062]
["bitfinex","SOLUSD",1732740172924,19.66878743,241.9,241.76,0.4786062]
["bitfinex","SOLUSD",1732740173128,19.66878743,241.88,241.8,312.0]
["bitfinex","SOLUSD",1732740173328,19.66878743,241.88,241.76,0.4786062]
["bitfinex","SOLUSD",1732740174633,19.66878743,241.9,241.76,0.4786062]
["bitfinex","SOLUSD",1732740175745,19.66878743,241.9,241.76,4.6149062]
["bitfinex","SOLUSD",1732740176257,19.66878743,241.9,241.8,312.0]
["bitfinex","SOLUSD",1732740177543,19.66878743,241.88,241.8,312.0]
["bitfinex","SOLUSD",1732740177749,19.66878743,241.88,241.76,0.4786062]
["bitfinex","SOLUSD",1732740178254,12.30170806,241.87,241.76,0.4786062]
["bitfinex","SOLUSD",1732740178659,12.30170806,241.85,241.76,0.4786062]
["bitfinex","SOLUSD",1732740179734,12.30170806,241.83,241.76,0.4786062]
["bitfinex","SOLUSD",1732740180640,12.30170806,241.83,241.76,312.4786062]
["bitfinex","SOLUSD",1732740181035,12.30170806,241.84,241.76,312.4786062]
["bitfinex","SOLUSD",1732740181651,12.30170806,241.86,241.76,312.4786062]
["bitfinex","SOLUSD",1732740183343,5.0,241.98,241.76,312.4786062]
["bitfinex","SOLUSD",1732740183344,45.5813,242.03,241.84,20.0]
["bitfinex","SOLUSD",1732740183541,33.1919,242.03,241.88,20.0]
["bitfinex","SOLUSD",1732740183746,12.30170806,242.08,241.92,20.0]
["bitfinex","SOLUSD",1732740183934,12.30170806,242.08,241.93,0.82428408]
["bitfinex","SOLUSD",1732740184132,33.1919,242.09,241.94,20.0]
["bitfinex","SOLUSD",1732740184367,33.1919,242.09,241.95,0.82422656]
["bitfinex","SOLUSD",1732740185257,52.83920362,242.09,241.95,0.82422656]
["bitfinex","SOLUSD",1732740185653,19.64730362,242.07,241.93,20.0]
["bitfinex","SOLUSD",1732740185845,19.64730362,242.03,241.91,0.82422128]
["bitfinex","SOLUSD",1732740186158,19.64730362,242.03,241.89,13.2995]
["bitfinex","SOLUSD",1732740186363,19.64730362,242.03,241.91,312.0]
["bitfinex","SOLUSD",1732740186538,19.64730362,242.01,241.91,312.0]
["bitfinex","SOLUSD",1732740187946,33.1919,242.09,241.91,312.0]
["bitfinex","SOLUSD",1732740187947,19.64730362,242.03,241.92,0.82440651]
["bitfinex","SOLUSD",1732740188262,19.64730362,242.07,241.92,24.95790651]
["bitfinex","SOLUSD",1732740188444,33.1919,242.09,241.92,24.95790651]
["bitfinex","SOLUSD",1732740188767,19.64730362,242.07,241.92,24.95790651]
["bitfinex","SOLUSD",1732740189362,19.64730362,242.05,241.92,0.82440651]
["bitfinex","SOLUSD",1732740189543,19.64730362,242.03,241.9,0.82432802]
["bitfinex","SOLUSD",1732740189898,19.64730362,242.01,241.89,14.12388911]
["bitfinex","SOLUSD",1732740190165,19.64730362,242.03,241.89,18.25788911]
["bitfinex","SOLUSD",1732740190469,19.64730362,242.03,241.89,14.12388911]
["bitfinex","SOLUSD",1732740190667,19.64730362,242.03,241.89,18.25788911]
["bitfinex","SOLUSD",1732740190842,19.64730362,242.05,241.89,18.25788911]
["bitfinex","SOLUSD",1732740191040,19.64730362,242.05,241.93,312.0]
["bitfinex","SOLUSD",1732740191464,19.64730362,242.07,241.94,0.82437454]
["bitfinex","SOLUSD",1732740191649,52.83920362,242.09,241.94,0.82437454]
["bitfinex","SOLUSD",1732740192168,19.64730362,242.09,241.94,20.82437454]
["bitfinex","SOLUSD",1732740192644,19.64730362,242.11,241.95,23.776884]
["bitfinex","SOLUSD",1732740192843,20.0,242.08,241.96,0.82410709]
["bitfinex","SOLUSD",1732740193257,20.0,242.08,241.96,4.95690709]
["bitfinex","SOLUSD",1732740193460,32.2141,242.22,242.0,20.0]
["bitfinex","SOLUSD",1732740193638,19.64730362,242.16,242.01,0.82398408]
["bitfinex","SOLUSD",1732740194261,19.64730362,242.12,242.0,20.0]
["bitfinex","SOLUSD",1732740194470,19.64730362,242.12,242.01,0.82404507]
["bitfinex","SOLUSD",1732740194647,19.64730362,242.12,242.01,312.0]
["bitfinex","SOLUSD",1732740194852,19.64730362,242.08,242.01,312.0]
["bitfinex","SOLUSD",1732740195169,19.64730362,242.08,241.97,12.0434]
["bitfinex","SOLUSD",1732740196069,19.64730362,242.06,241.94,0.82422004]
["bitfinex","SOLUSD",1732740196266,19.64730362,242.06,241.92,12.6066]
["bitfinex","SOLUSD",1732740196643,19.64730362,242.04,241.92,12.6066]
["bitfinex","SOLUSD",1732740197153,19.64730362,241.98,241.86,12.6066]
["bitfinex","SOLUSD",1732740197350,19.64730362,241.98,241.86,17.5655244]
["bitfinex","SOLUSD",1732740197666,19.64730362,241.96,241.86,12.6066]
["bitfinex","SOLUSD",1732740197840,19.64730362,242.04,241.86,12.6066]
["bitfinex","SOLUSD",1732740197841,37.0069,242.09,241.86,12.6066]
["bitfinex","SOLUSD",1732740198047,19.64730362,242.02,241.87,312.82450208]
["bitfinex","SOLUSD",1732740198248,19.64730362,242.04,241.88,0.82438269]
["bitfinex","SOLUSD",1732740198670,39.64730362,242.06,241.88,72.62438269]
["bitfinex","SOLUSD",1732740198841,39.64730362,242.06,241.91,20.0]
["bitfinex","SOLUSD",1732740199046,39.64730362,242.06,241.92,0.82426772]
["bitfinex","SOLUSD",1732740200461,39.64730362,242.06,241.92,4.95776772]
["bitfinex","SOLUSD",1732740201065,39.64730362,242.06,241.92,0.82426772]
["bitfinex","SOLUSD",1732740201278,39.64730362,242.06,241.9,24.1338]
["bitfinex","SOLUSD",1732740201449,19.64730362,242.04,241.93,312.0]
["bitfinex","SOLUSD",1732740201645,19.64730362,242.04,241.86,12.6066]
["bitfinex","SOLUSD",1732740201959,23.776884,242.03,241.87,0.82436952]
["bitfinex","SOLUSD",1732740202152,19.64730362,242.02,241.87,0.82436952]
["bitfinex","SOLUSD",1732740202666,19.64730362,242.02,241.87,4.95866952]
["bitfinex","SOLUSD",1732740202864,19.64730362,242.0,241.87,0.82436952]
["bitfinex","SOLUSD",1732740203369,19.64730362,242.0,241.87,4.95876952]
["bitfinex","SOLUSD",1732740204549,19.64730362,242.0,241.91,312.0]
["bitfinex","SOLUSD",1732740205758,19.64730362,242.0,241.86,84.4066]
["bitfinex","SOLUSD",1732740206066,19.64730362,242.0,241.87,0.82448066]
["bitfinex","SOLUSD",1732740206764,19.64730362,241.98,241.86,12.6066]
["bitfinex","SOLUSD",1732740206962,19.64730362,242.0,241.86,13.43109973]
["bitfinex","SOLUSD",1732740207469,20.0,242.06,241.9,20.0]
["bitfinex","SOLUSD",1732740207470,19.64730362,242.06,241.9,20.0]
["bitfinex","SOLUSD",1732740207652,19.64730362,242.08,241.92,4.1335]
["bitfinex","SOLUSD",1732740207975,19.64730362,242.14,241.97,12.2247]
["bitfinex","SOLUSD",1732740208181,33.3071,242.15,242.0,20.0]
["bitfinex","SOLUSD",1732740208479,19.64730362,242.16,242.01,0.82391388]
["bitfinex","SOLUSD",1732740208662,19.64730362,242.16,242.06,312.0]
["bitfinex","SOLUSD",1732740210154,19.64730362,242.18,242.07,0.82390474]
["bitfinex","SOLUSD",1732740210559,33.3071,242.21,242.07,0.82390474]
["bitfinex","SOLUSD",1732740211158,19.64730362,242.2,242.03,20.82373991]
["bitfinex","SOLUSD",1732740211367,19.64730362,242.2,242.04,23.776884]
["bitfinex","SOLUSD",1732740211678,19.64730362,242.2,242.05,20.82372853]
["bitfinex","SOLUSD",1732740212063,19.64730362,242.2,242.05,92.62372853]
["bitfinex","SOLUSD",1732740212269,19.64730362,242.2,242.05,91.8]
["bitfinex","SOLUSD",1732740212453,19.64730362,242.2,242.05,95.9313]
["bitfinex","SOLUSD",1732740212653,5.0,242.39,242.09,91.8]
["bitfinex","SOLUSD",1732740212982,19.64730362,242.38,242.2,20.0]
["bitfinex","SOLUSD",1732740213277,19.64730362,242.36,242.24,312.0]
["bitfinex","SOLUSD",1732740214590,19.64730362,242.32,242.24,312.0]
["bitfinex","SOLUSD",1732740214880,19.64730362,242.32,242.18,20.0]
["bitfinex","SOLUSD",1732740215056,19.64730362,242.32,242.19,0.82337041]
["bitfinex","SOLUSD",1732740215962,19.64730362,242.3,242.19,0.82337041]
["bitfinex","SOLUSD",1732740216160,19.64730362,242.28,242.16,0.8233899]
["bitfinex","SOLUSD",1732740216365,19.64730362,242.28,242.12,72.62344775]
["bitfinex","SOLUSD",1732740217259,19.64730362,242.28,242.15,20.0]
["bitfinex","SOLUSD",1732740217655,30.9665,242.37,242.13,20.0]
["bitfinex","SOLUSD",1732740217656,19.64730362,242.24,242.13,20.0]
["bitfinex","SOLUSD",1732740218870,19.64730362,242.26,242.13,20.82359449]
["bitfinex","SOLUSD",1732740219074,19.64730362,242.29,242.13,20.82359449]
["bitfinex","SOLUSD",1732740219379,19.64730362,242.31,242.16,20.0]
["bitfinex","SOLUSD",1732740219588,19.64730362,242.31,242.17,0.82345492]
["bitfinex","SOLUSD",1732740220473,19.64730362,242.29,242.17,0.82345492]
["bitfinex","SOLUSD",1732740220779,19.64730362,242.29,242.16,20.0]
["bitfinex","SOLUSD",1732740220977,23.776884,242.26,242.13,20.0]
["bitfinex","SOLUSD",1732740221366,19.64730362,242.27,242.13,20.82358315]
["bitfinex","SOLUSD",1732740222072,19.64730362,242.27,242.13,332.82358315]
["bitfinex","SOLUSD",1732740222274,23.776884,242.28,242.13,332.0]
["bitfinex","SOLUSD",1732740222470,23.776884,242.28,242.14,0.82353859]
["bitfinex","SOLUSD",1732740222671,19.64730362,242.27,242.14,0.82353859]
["bitfinex","SOLUSD",1732740223270,19.64730362,242.23,242.1,12.7819]
["bitfinex","SOLUSD",1732740223677,19.64730362,242.21,242.1,12.7819]
["bitfinex","SOLUSD",1732740223879,19.64730362,242.17,242.1,12.7819]
["bitfinex","SOLUSD",1732740224187,19.64730362,242.17,242.04,12.0629]
["bitfinex","SOLUSD",1732740224683,19.64730362,242.13,242.04,12.0629]
["bitfinex","SOLUSD",1732740225270,19.64730362,242.15,242.04,12.0629]
["bitfinex","SOLUSD",1732740225475,19.64730362,242.15,242.04,324.0629]
["bitfinex","SOLUSD",1732740226390,19.64730362,242.11,241.96,84.7447]
["bitfinex","SOLUSD",1732740226571,19.64730362,242.11,241.97,0.82403645]
["bitfinex","SOLUSD",1732740226768,23.776884,242.22,241.96,12.9447]
["bitfinex","SOLUSD",1732740226769,19.64730362,242.06,241.96,12.9447]
["bitfinex","SOLUSD",1732740226980,19.64730362,242.08,241.97,0.82413889]
["bitfinex","SOLUSD",1732740227891,19.64730362,242.06,241.96,12.9447]
["bitfinex","SOLUSD",1732740228189,19.64730362,242.06,241.91,0.82427582]
["bitfinex","SOLUSD",1732740228190,19.64730362,242.02,241.91,0.82427582]
["bitfinex","SOLUSD",1732740228373,20.0,242.06,241.91,0.82427582]
["bitfinex","SOLUSD",1732740228374,19.64730362,242.04,241.91,0.82427582]
["bitfinex","SOLUSD",1732740229067,19.64730362,242.06,241.91,0.82427582]
["bitfinex","SOLUSD",1732740229274,19.64730362,242.06,241.93,312.0]
["bitfinex","SOLUSD",1732740229479,19.64730362,242.06,241.94,0.82427068]
["bitfinex","SOLUSD",1732740230587,19.64730362,242.06,241.91,0.82426937]
["bitfinex","SOLUSD",1732740231688,19.64730362,242.04,241.91,0.82426937]
["bitfinex","SOLUSD",1732740232189,23.776884,242.03,241.91,0.82426937]
["bitfinex","SOLUSD",1732740232892,23.776884,242.03,241.92,312.0]
["bitfinex","SOLUSD",1732740233103,19.64730362,242.04,241.93,0.82439872]
["bitfinex","SOLUSD",1732740233274,20.0,242.05,241.93,0.82439872]
["bitfinex","SOLUSD",1732740233472,19.64730362,242.06,241.93,0.82439872]
["bitfinex","SOLUSD",1732740234184,19.64730362,242.06,241.91,0.82426633]
["bitfinex","SOLUSD",1732740235495,19.64730362,242.04,241.91,0.82426633]
["bitfinex","SOLUSD",1732740236282,19.64730362,242.04,241.92,312.0]
["bitfinex","SOLUSD",1732740236478,19.64730362,242.04,241.93,0.82428107]
["bitfinex","SOLUSD",1732740237194,19.64730362,242.04,219.6,190.0]
["bitfinex","SOLUSD",1732740237195,19.64730362,241.94,241.76,25.65983035]
["bitfinex","SOLUSD",1732740237389,19.64730362,241.94,241.77,0.82475306]
["bitfinex","SOLUSD",1732740237572,23.776884,242.0,241.77,0.82475306]
["bitfinex","SOLUSD",1732740237573,20.0,241.97,241.78,5.0]
["bitfinex","SOLUSD",1732740237777,20.0,241.97,241.79,5.8245956]
["bitfinex","SOLUSD",1732740238092,6.45399682,242.45,241.79,5.8245956]
["bitfinex","SOLUSD",1732740238093,19.64730362,241.96,241.82,71.8]
["bitfinex","SOLUSD",1732740238294,19.64730362,241.94,241.8,39.1475]
["bitfinex","SOLUSD",1732740238468,19.64730362,241.94,241.8,39.97212826]
["bitfinex","SOLUSD",1732740238873,19.64730362,241.93,241.8,111.77212826]
["bitfinex","SOLUSD",1732740239097,23.776884,241.96,241.8,39.1475]
["bitfinex","SOLUSD",1732740239098,19.64730362,241.91,241.8,39.1475]
["bitfinex","SOLUSD",1732740239294,19.64730362,241.91,241.81,0.82470888]
["bitfinex","SOLUSD",1732740239695,19.64730362,241.95,241.81,4.96010888]
["bitfinex","SOLUSD",1732740239901,19.64730362,241.97,241.83,312.0]
["bitfinex","SOLUSD",1732740240198,19.64730362,241.99,241.86,20.0]
["bitfinex","SOLUSD",1732740240405,19.64730362,241.99,241.86,0.8245084]
["bitfinex","SOLUSD",1732740241503,19.64730362,241.99,241.84,0.82453801]
["bitfinex","SOLUSD",1732740242204,19.64730362,241.99,241.87,20.0]
["bitfinex","SOLUSD",1732740243185,19.64730362,241.97,241.87,20.0]
["bitfinex","SOLUSD",1732740243488,19.64730362,241.95,241.88,312.0]
["bitfinex","SOLUSD",1732740244197,19.64730362,241.97,241.84,75.9349]
["bitfinex","SOLUSD",1732740244588,19.64730362,241.97,241.84,71.8]
["bitfinex","SOLUSD",1732740244904,19.64730362,241.95,241.84,71.8]
["bitfinex","SOLUSD",1732740245104,19.64730362,241.95,241.85,20.0]
["bitfinex","SOLUSD",1732740245603,19.64730362,241.97,241.85,20.0]
["bitfinex","SOLUSD",1732740245991,19.64730362,241.97,241.85,20.824536]
["bitfinex","SOLUSD",1732740246698,19.64730362,242.01,241.85,96.759236]
["bitfinex","SOLUSD",1732740246900,19.64730362,241.97,241.85,91.8]
["bitfinex","SOLUSD",1732740247108,19.64730362,241.95,241.89,312.0]
["bitfinex","SOLUSD",1732740247412,19.64730362,241.93,241.8,110.9475]
["bitfinex","SOLUSD",1732740247582,19.64730362,241.91,241.8,39.1475]
["bitfinex","SOLUSD",1732740247906,19.64730362,241.89,241.8,13.2562]
["bitfinex","SOLUSD",1732740248704,19.64730362,241.87,241.8,13.2562]
["bitfinex","SOLUSD",1732740248907,19.64730362,241.87,241.76,72.2786062]
["bitfinex","SOLUSD",1732740249405,19.64730362,241.92,241.76,72.2786062]
["bitfinex","SOLUSD",1732740249406,19.64730362,241.85,241.76,72.2786062]
["bitfinex","SOLUSD",1732740249606,19.64730362,241.85,241.76,0.4786062]
["bitfinex","SOLUSD",1732740250188,19.64730362,241.85,241.77,312.0]
["bitfinex","SOLUSD",1732740251409,19.64730362,241.87,241.77,312.0]
["bitfinex","SOLUSD",1732740252896,19.64730362,241.91,241.78,0.82488464]
["bitfinex","SOLUSD",1732740253098,31.716,241.96,241.76,0.4786062]
["bitfinex","SOLUSD",1732740253099,19.64730362,241.86,241.76,0.4786062]
["bitfinex","SOLUSD",1732740253417,19.64730362,241.88,241.76,1.30346224]
["bitfinex","SOLUSD",1732740255614,19.64730362,241.9,241.76,77.23966224]
["bitfinex","SOLUSD",1732740255911,19.64730362,241.9,241.81,312.0]
["bitfinex","SOLUSD",1732740256117,19.64730362,241.88,241.81,312.0]
["bitfinex","SOLUSD",1732740256894,19.64730362,241.84,241.76,0.4786062]
["bitfinex","SOLUSD",1732740257097,19.64730362,241.82,241.76,0.4786062]
["bitfinex","SOLUSD",1732740257906,19.64730362,241.84,241.76,0.4786062]
["bitfinex","SOLUSD",1732740258113,19.64730362,241.86,241.76,0.4786062]
["bitfinex","SOLUSD",1732740258312,19.64730362,241.88,241.77,0.82489545]
["bitfinex","SOLUSD",1732740258716,19.64730362,241.88,241.76,72.2786062]
["bitfinex","SOLUSD",1732740258900,19.64730362,241.86,241.76,0.4786062]
["bitfinex","SOLUSD",1732740259819,19.64730362,241.86,241.77,312.0]
["bitfinex","SOLUSD",1732740260520,19.64730362,241.88,241.77,312.0]
["bitfinex","SOLUSD",1732740261397,19.64730362,241.88,241.76,4.6149062]
["bitfinex","SOLUSD",1732740261594,19.64730362,241.88,241.76,5.43976219]
["bitfinex","SOLUSD",1732740261815,19.64730362,241.88,241.76,0.4786062]
["bitfinex","SOLUSD",1732740262001,19.64730362,241.84,241.76,0.4786062]
["bitfinex","SOLUSD",1732740264205,19.64730362,241.86,241.76,0.4786062]
["bitfinex","SOLUSD",1732740264726,19.64730362,241.84,241.76,0.4786062]
["bitfinex","SOLUSD",1732740265528,19.64730362,241.84,241.76,90.4786062]
["bitfinex","SOLUSD",1732740266104,19.64730362,241.89,241.77,72.62497591]
["bitfinex","SOLUSD",1732740266320,12.29805541,241.9,241.77,72.62497591]
["bitfinex","SOLUSD",1732740266833,12.29805541,241.92,241.8,91.8]
["bitfinex","SOLUSD",1732740267812,12.29805541,241.92,241.82,312.0]
["bitfinex","SOLUSD",1732740268303,19.67433514,241.92,241.82,312.0]
["bitfinex","SOLUSD",1732740270317,19.67433514,241.95,241.83,0.82470032]
["bitfinex","SOLUSD",1732740270511,19.67433514,241.93,241.83,71.8]
["bitfinex","SOLUSD",1732740271105,19.67433514,241.97,241.84,72.62463506]
["bitfinex","SOLUSD",1732740271602,19.67433514,241.97,241.84,71.8]
["bitfinex","SOLUSD",1732740271818,19.67433514,241.95,241.85,20.0]
["bitfinex","SOLUSD",1732740272726,19.67433514,241.97,241.85,20.0]
["bitfinex","SOLUSD",1732740273543,19.67433514,241.97,241.86,312.0]
["bitfinex","SOLUSD",1732740273900,19.67433514,241.93,241.86,312.0]
["bitfinex","SOLUSD",1732740274108,19.67433514,241.93,241.85,20.0]
["bitfinex","SOLUSD",1732740274611,23.776884,242.01,241.85,91.8]
["bitfinex","SOLUSD",1732740274612,19.67433514,241.97,241.85,91.8]
["bitfinex","SOLUSD",1732740275123,19.67433514,241.95,241.82,97.6913]
["bitfinex","SOLUSD",1732740275321,19.67433514,241.93,241.82,97.6913]
["bitfinex","SOLUSD",1732740275520,19.67433514,241.91,241.82,71.8]
["bitfinex","SOLUSD",1732740275724,19.67433514,241.83,241.76,90.4786062]
["bitfinex","SOLUSD",1732740276107,19.67433514,241.85,241.76,90.4786062]
["bitfinex","SOLUSD",1732740276420,19.67433514,241.87,241.76,90.4786062]
["bitfinex","SOLUSD",1732740277031,19.67433514,241.87,241.76,402.4786062]
["bitfinex","SOLUSD",1732740277228,19.67433514,241.85,241.76,90.4786062]
["bitfinex","SOLUSD",1732740278427,39.67433514,241.87,241.76,162.2786062]
["bitfinex","SOLUSD",1732740279222,39.67433514,241.87,241.76,166.4149062]
["bitfinex","SOLUSD",1732740279417,19.67433514,241.89,241.76,166.4149062]
["bitfinex","SOLUSD",1732740279623,19.67433514,241.91,241.77,72.62483888]
["bitfinex","SOLUSD",1732740279810,19.67433514,241.91,241.8,20.0]
["bitfinex","SOLUSD",1732740280138,19.67433514,241.93,241.8,20.82469785]
["bitfinex","SOLUSD",1732740280337,19.67433514,241.93,241.83,312.0]
["bitfinex","SOLUSD",1732740282031,19.67433514,241.91,241.83,312.0]
["bitfinex","SOLUSD",1732740282632,19.67433514,241.91,241.8,20.0]
["bitfinex","SOLUSD",1732740282832,23.776884,242.0,241.8,20.0]
["bitfinex","SOLUSD",1732740282833,19.67433514,241.89,241.8,20.0]
["bitfinex","SOLUSD",1732740283332,19.67433514,241.87,241.76,162.2786062]
["bitfinex","SOLUSD",1732740283530,19.67433514,241.87,241.76,166.4148062]
["bitfinex","SOLUSD",1732740283742,19.67433514,241.87,241.77,0.82481921]
["bitfinex","SOLUSD",1732740283956,19.67433514,241.89,241.77,72.62481921]
["bitfinex","SOLUSD",1732740285540,19.67433514,241.89,241.77,384.62481921]
["bitfinex","SOLUSD",1732740285722,5.0,241.99,241.77,387.9361]
["bitfinex","SOLUSD",1732740286048,19.67433514,241.91,241.77,387.9361]
["bitfinex","SOLUSD",1732740286218,19.67433514,241.89,241.77,383.8]
["bitfinex","SOLUSD",1732740288747,19.67433514,241.91,241.77,71.8]
["bitfinex","SOLUSD",1732740288948,19.67433514,241.89,241.77,71.8]
["bitfinex","SOLUSD",1732740289646,19.67433514,241.89,241.77,72.62481827]
["bitfinex","SOLUSD",1732740290056,44.4425,242.01,241.77,72.62481827]
["bitfinex","SOLUSD",1732740290057,44.4425,242.01,241.83,20.0]
["bitfinex","SOLUSD",1732740290255,12.29053186,241.98,241.84,20.82453791]
["bitfinex","SOLUSD",1732740291251,12.29053186,241.98,241.84,24.95933791]
["bitfinex","SOLUSD",1732740291760,12.29053186,241.98,241.84,336.95933791]
["bitfinex","SOLUSD",1732740291924,12.29053186,241.98,241.84,336.1348]
["bitfinex","SOLUSD",1732740293041,12.29053186,241.98,241.85,72.62453294]
["bitfinex","SOLUSD",1732740293447,12.29053186,242.0,241.86,84.4394]
["bitfinex","SOLUSD",1732740293637,12.29053186,242.0,241.89,20.0]
["bitfinex","SOLUSD",1732740293837,12.29053186,242.0,241.89,20.82443202]
["bitfinex","SOLUSD",1732740294037,12.29053186,242.02,241.89,20.82443202]
["bitfinex","SOLUSD",1732740294348,31.0426,242.07,241.89,20.82443202]
["bitfinex","SOLUSD",1732740294349,12.29053186,242.04,241.89,92.62443202]
["bitfinex","SOLUSD",1732740294549,12.29053186,242.06,241.9,23.776884]
["bitfinex","SOLUSD",1732740294730,12.29053186,242.08,241.93,91.8]
["bitfinex","SOLUSD",1732740294931,12.29053186,242.08,241.94,0.82421591]
["bitfinex","SOLUSD",1732740295657,12.29053186,242.08,241.94,4.95741591]
["bitfinex","SOLUSD",1732740296847,12.29053186,242.08,241.94,316.95741591]
["bitfinex","SOLUSD",1732740297053,12.29053186,242.08,241.94,316.1332]
["bitfinex","SOLUSD",1732740298450,12.29053186,242.06,241.95,0.82423479]
["bitfinex","SOLUSD",1732740298658,12.29053186,242.06,241.94,383.8]
["bitfinex","SOLUSD",1732740299736,12.29053186,242.06,241.94,387.9332]
["bitfinex","SOLUSD",1732740300048,12.29053186,242.06,241.94,383.8]
["bitfinex","SOLUSD",1732740300251,12.29053186,242.06,241.94,71.8]
["bitfinex","SOLUSD",1732740300552,12.29053186,242.04,241.94,71.8]
["bitfinex","SOLUSD",1732740300951,12.29053186,242.06,241.94,71.8]
["bitfinex","SOLUSD",1732740301261,12.29053186,242.06,241.94,75.9331]
["bitfinex","SOLUSD",1732740302353,12.29053186,242.02,241.93,71.8]
["bitfinex","SOLUSD",1732740302558,12.29053186,241.98,241.9,71.8]
["bitfinex","SOLUSD",1732740302737,12.29053186,242.04,241.86,12.6394]
["bitfinex","SOLUSD",1732740302738,12.29053186,241.96,241.86,84.4394]
["bitfinex","SOLUSD",1732740303254,12.29053186,241.9,241.86,12.6394]
["bitfinex","SOLUSD",1732740303429,12.29053186,241.9,241.83,71.8]
["bitfinex","SOLUSD",1732740304164,12.29053186,241.88,241.82,52.45559809]
["bitfinex","SOLUSD",1732740304455,28.776884,242.0,241.82,52.45559809]
["bitfinex","SOLUSD",1732740304456,12.29053186,241.86,241.82,52.45559809]
["bitfinex","SOLUSD",1732740306165,19.68418772,241.86,241.82,52.45559809]
["bitfinex","SOLUSD",1732740306657,19.68418772,241.92,241.82,52.45559809]
["bitfinex","SOLUSD",1732740306658,19.68418772,241.84,241.82,52.45559809]
["bitfinex","SOLUSD",1732740308354,23.776884,241.83,241.82,52.45559809]
["bitfinex","SOLUSD",1732740310861,30.4825,241.98,241.82,364.45559809]
["bitfinex","SOLUSD",1732740311162,30.4825,241.98,241.83,0.82474534]
["bitfinex","SOLUSD",1732740311461,19.68418772,242.01,241.86,20.0]
["bitfinex","SOLUSD",1732740311640,19.68418772,242.01,241.87,0.82447219]
["bitfinex","SOLUSD",1732740311847,19.68418772,242.03,241.87,72.62447219]
["bitfinex","SOLUSD",1732740312051,19.68418772,242.03,241.87,0.82447219]
["bitfinex","SOLUSD",1732740312341,12.7781,242.07,241.9,20.0]
["bitfinex","SOLUSD",1732740312342,19.68418772,242.07,241.9,20.0]
["bitfinex","SOLUSD",1732740312557,24.68418772,242.16,241.91,0.82430576]
["bitfinex","SOLUSD",1732740312558,19.68418772,242.09,241.91,0.82430576]
["bitfinex","SOLUSD",1732740312956,19.68418772,242.09,241.92,4.1335]
["bitfinex","SOLUSD",1732740313145,19.68418772,242.03,241.84,71.8]
["bitfinex","SOLUSD",1732740313353,19.68418772,242.01,241.84,71.8]
["bitfinex","SOLUSD",1732740313535,20.0,241.98,241.84,71.8]
["bitfinex","SOLUSD",1732740313941,19.68418772,241.96,241.84,71.8]
["bitfinex","SOLUSD",1732740314345,19.68418772,241.96,241.91,312.0]
["bitfinex","SOLUSD",1732740315039,19.68418772,241.94,241.82,52.45559809]
["bitfinex","SOLUSD",1732740315246,19.68418772,241.96,241.82,53.2803177]
["bitfinex","SOLUSD",1732740315756,19.68418772,242.02,241.82,129.2154177]
["bitfinex","SOLUSD",1732740315939,19.68418772,242.06,241.83,84.16]
["bitfinex","SOLUSD",1732740316137,19.68418772,242.06,241.89,20.0]
["bitfinex","SOLUSD",1732740316351,19.68418772,242.06,241.9,0.82432884]
["bitfinex","SOLUSD",1732740316538,19.68418772,242.08,241.9,72.62432884]
["bitfinex","SOLUSD",1732740316747,19.68418772,242.1,241.9,72.62432884]
["bitfinex","SOLUSD",1732740316955,19.68418772,242.12,241.94,4.1332]
["bitfinex","SOLUSD",1732740317149,12.2075,242.15,241.9,98.51562884]
["bitfinex","SOLUSD",1732740317150,19.68418772,242.06,241.9,75.9338]
["bitfinex","SOLUSD",1732740317458,19.68418772,242.04,241.9,71.8]
["bitfinex","SOLUSD",1732740317960,5.0,242.08,241.96,312.0]
["bitfinex","SOLUSD",1732740318150,23.776884,242.02,241.96,312.0]
["bitfinex","SOLUSD",1732740320165,23.776884,242.02,241.88,71.8]
["bitfinex","SOLUSD",1732740320762,19.68418772,242.03,241.89,0.82444721]
["bitfinex","SOLUSD",1732740321260,19.68418772,242.03,241.89,4.95844721]
["bitfinex","SOLUSD",1732740321652,20.0,242.02,241.89,76.75844721]
["bitfinex","SOLUSD",1732740321858,23.776884,242.04,241.89,76.75844721]
["bitfinex","SOLUSD",1732740322354,19.68418772,242.05,241.9,23.776884]
["bitfinex","SOLUSD",1732740322661,19.68418772,242.05,241.91,72.62424788]
["bitfinex","SOLUSD",1732740322865,19.68418772,242.03,241.91,71.8]
["bitfinex","SOLUSD",1732740323060,19.68418772,242.01,241.93,312.0]
["bitfinex","SOLUSD",1732740323645,19.68418772,242.01,241.91,71.8]
["bitfinex","SOLUSD",1732740323859,23.776884,242.0,241.87,20.0]
["bitfinex","SOLUSD",1732740324070,19.68418772,242.01,241.87,20.82446471]
["bitfinex","SOLUSD",1732740325141,32.5962,242.13,241.83,75.935]
["bitfinex","SOLUSD",1732740325142,19.68418772,241.97,241.83,75.935]
["bitfinex","SOLUSD",1732740325345,19.68418772,241.99,241.83,76.75962186]
["bitfinex","SOLUSD",1732740325648,23.776884,241.98,241.83,76.75962186]
["bitfinex","SOLUSD",1732740326547,19.68418772,241.99,241.91,312.0]
["bitfinex","SOLUSD",1732740327050,19.68418772,241.97,241.91,312.0]
["bitfinex","SOLUSD",1732740327257,19.68418772,241.95,241.91,312.0]
["bitfinex","SOLUSD",1732740327976,19.68418772,241.97,241.91,312.0]
["bitfinex","SOLUSD",1732740329068,19.68418772,241.95,241.91,312.0]
["bitfinex","SOLUSD",1732740329250,19.68418772,241.93,241.89,22.5012]
["bitfinex","SOLUSD",1732740329452,19.68418772,241.91,241.89,22.5012]
["bitfinex","SOLUSD",1732740333046,19.68418772,241.91,241.89,16.9037]
["bitfinex","SOLUSD",1732740333674,20.0,241.87,241.82,52.45559809]
["bitfinex","SOLUSD",1732740333871,19.68418772,241.83,241.82,52.45559809]
["bitfinex","SOLUSD",1732740334283,19.68418772,241.85,241.82,52.45559809]
["bitfinex","SOLUSD",1732740334853,19.68418772,241.83,241.82,52.45559809]
["bitfinex","SOLUSD",1732740337067,19.68418772,241.83,241.82,48.80389809]
["bitfinex","SOLUSD",1732740337267,19.68418772,241.83,241.82,45.02179809]
["bitfinex","SOLUSD",1732740337571,19.68418772,241.83,241.82,41.01179809]
["bitfinex","SOLUSD",1732740338564,39.68418772,241.83,241.82,41.01179809]
["bitfinex","SOLUSD",1732740338965,19.68418772,241.83,241.82,41.01179809]
["bitfinex","SOLUSD",1732740341265,39.68418772,241.87,241.82,41.01179809]
["bitfinex","SOLUSD",1732740342385,19.68418772,241.85,241.82,41.01179809]
["bitfinex","SOLUSD",1732740343692,19.68418772,241.83,241.82,41.01179809]
["bitfinex","SOLUSD",1732740348164,12.30574103,241.83,241.82,41.01179809]
["bitfinex","SOLUSD",1732740351687,12.30574103,241.83,241.82,37.19399809]
["bitfinex","SOLUSD",1732740352074,12.30574103,241.89,241.82,37.19399809]
["bitfinex","SOLUSD",1732740352271,12.30574103,241.91,241.82,37.19399809]
["bitfinex","SOLUSD",1732740352673,12.30574103,241.93,241.82,37.19399809]
["bitfinex","SOLUSD",1732740352879,12.30574103,241.99,241.83,0.8247872]
["bitfinex","SOLUSD",1732740353592,12.30574103,241.99,241.83,4.9597872]
["bitfinex","SOLUSD",1732740353969,12.30574103,241.99,241.83,76.7597872]
["bitfinex","SOLUSD",1732740354173,30.1826,242.03,241.83,76.7597872]
["bitfinex","SOLUSD",1732740354174,19.66384194,241.98,241.83,76.7597872]
["bitfinex","SOLUSD",1732740354686,19.66384194,241.98,241.83,72.6247872]
["bitfinex","SOLUSD",1732740354687,20.0,241.95,241.83,72.6247872]
["bitfinex","SOLUSD",1732740355281,35.1826,242.03,241.82,37.19399809]
["bitfinex","SOLUSD",1732740355282,19.66384194,241.92,241.82,37.19399809]
["bitfinex","SOLUSD",1732740355480,19.66384194,241.92,241.86,312.0]
["bitfinex","SOLUSD",1732740357574,19.66384194,241.92,241.82,37.19399809]
["bitfinex","SOLUSD",1732740358187,19.66384194,241.92,241.82,36.69399809]
["bitfinex","SOLUSD",1732740360593,19.66384194,241.92,241.86,312.0]
["bitfinex","SOLUSD",1732740361602,19.66384194,241.98,241.85,20.0]
["bitfinex","SOLUSD",1732740361900,30.1826,242.03,241.82,108.49399809]
["bitfinex","SOLUSD",1732740361901,19.66384194,241.93,241.82,36.69399809]
["bitfinex","SOLUSD",1732740362091,19.66384194,241.91,241.82,36.69399809]
["bitfinex","SOLUSD",1732740362297,19.66384194,241.93,241.82,36.69399809]
["bitfinex","SOLUSD",1732740362797,5.0,242.0,241.82,36.69399809]
["bitfinex","SOLUSD",1732740362798,19.66384194,241.91,241.82,36.69399809]
["bitfinex","SOLUSD",1732740363799,19.66384194,241.93,241.82,36.69399809]
["bitfinex","SOLUSD",1732740364578,19.66384194,241.95,241.87,312.0]
["bitfinex","SOLUSD",1732740365008,19.66384194,241.93,241.82,108.49399809]
["bitfinex","SOLUSD",1732740365304,19.66384194,241.89,241.82,36.69399809]
["bitfinex","SOLUSD",1732740366501,19.66384194,241.93,241.83,0.82476557]
["bitfinex","SOLUSD",1732740366699,19.66384194,241.93,241.82,36.69399809]
["bitfinex","SOLUSD",1732740366887,19.66384194,241.89,241.82,36.69399809]
["bitfinex","SOLUSD",1732740367901,19.66384194,241.87,241.82,36.69399809]
["bitfinex","SOLUSD",1732740368094,19.66384194,241.87,241.84,312.0]
["bitfinex","SOLUSD",1732740368905,19.66384194,241.87,241.82,36.69399809]
["bitfinex","SOLUSD",1732740371593,19.66384194,241.89,241.82,36.69399809]
["bitfinex","SOLUSD",1732740371904,19.66384194,241.89,241.83,312.0]
["bitfinex","SOLUSD",1732740373910,19.66384194,241.89,241.82,36.69399809]
["bitfinex","SOLUSD",1732740374109,19.66384194,241.93,241.82,41.65407628]
["bitfinex","SOLUSD",1732740374285,19.66384194,241.97,241.82,113.45407628]
["bitfinex","SOLUSD",1732740374488,19.66384194,242.01,241.82,112.62919809]
["bitfinex","SOLUSD",1732740374682,12.2879806,242.01,241.83,24.60139175]
["bitfinex","SOLUSD",1732740375710,43.3113,242.03,241.83,24.60139175]
["bitfinex","SOLUSD",1732740375711,42.4705806,242.03,241.85,27.911584]
["bitfinex","SOLUSD",1732740375892,42.4705806,242.03,241.87,95.576884]
["bitfinex","SOLUSD",1732740376215,12.2879806,242.01,241.85,75.9347]
["bitfinex","SOLUSD",1732740376510,20.0,241.98,241.86,0.82451468]
["bitfinex","SOLUSD",1732740376907,20.0,241.98,241.95,312.0]
["bitfinex","SOLUSD",1732740377308,12.2879806,241.97,241.95,312.0]
["bitfinex","SOLUSD",1732740377501,12.2879806,241.97,241.85,71.8]
["bitfinex","SOLUSD",1732740377696,12.2879806,241.97,241.85,72.62458708]
["bitfinex","SOLUSD",1732740377900,20.0,241.98,241.85,76.75928708]
["bitfinex","SOLUSD",1732740378106,20.0,241.98,241.86,30.1517]
["bitfinex","SOLUSD",1732740378410,20.0,241.98,241.87,0.8244855]
["bitfinex","SOLUSD",1732740380421,20.0,241.98,241.93,312.0]
["bitfinex","SOLUSD",1732740381207,20.0,241.98,241.86,101.9517]
["bitfinex","SOLUSD",1732740381607,12.2879806,241.97,241.86,101.9517]
["bitfinex","SOLUSD",1732740381900,12.2879806,241.99,241.86,101.9517]
["bitfinex","SOLUSD",1732740384311,12.2879806,241.99,241.82,36.69399809]
["bitfinex","SOLUSD",1732740384312,12.2879806,241.97,241.91,312.0]
["bitfinex","SOLUSD",1732740384618,20.0,242.01,241.91,312.0]
["bitfinex","SOLUSD",1732740384619,12.2879806,241.95,241.91,312.0]
["bitfinex","SOLUSD",1732740384999,12.2879806,241.95,241.82,108.49399809]
["bitfinex","SOLUSD",1732740385313,12.2879806,241.95,241.82,112.62909809]
["bitfinex","SOLUSD",1732740385489,12.2879806,241.89,241.82,36.69399809]
["bitfinex","SOLUSD",1732740386917,12.2879806,241.87,241.82,36.69399809]
["bitfinex","SOLUSD",1732740387415,12.2879806,241.92,241.82,36.69399809]
["bitfinex","SOLUSD",1732740387416,12.2879806,241.85,241.82,36.69399809]
["bitfinex","SOLUSD",1732740387607,12.2879806,241.83,241.82,36.69399809]
["bitfinex","SOLUSD",1732740389421,20.0,241.83,241.82,36.69399809]
["bitfinex","SOLUSD",1732740390029,32.2879806,241.83,241.82,36.69399809]
["bitfinex","SOLUSD",1732740392833,20.0,241.83,241.82,36.69399809]
["bitfinex","SOLUSD",1732740397505,12.2879806,241.89,241.82,36.69399809]
["bitfinex","SOLUSD",1732740397701,31.9103,241.91,241.82,36.69399809]
["bitfinex","SOLUSD",1732740397904,12.2879806,241.96,241.83,0.82475135]
["bitfinex","SOLUSD",1732740398127,12.2879806,241.94,241.83,0.82475135]
["bitfinex","SOLUSD",1732740398630,31.9103,241.97,241.83,0.82475135]
["bitfinex","SOLUSD",1732740398631,12.2879806,241.96,241.83,0.82475135]
["bitfinex","SOLUSD",1732740398830,12.2879806,241.96,241.82,36.69399809]
["bitfinex","SOLUSD",1732740399307,23.776884,241.95,241.82,36.69399809]
["bitfinex","SOLUSD",1732740399510,12.2879806,241.94,241.82,36.69399809]
["bitfinex","SOLUSD",1732740400016,12.2879806,241.94,241.87,312.0]
["bitfinex","SOLUSD",1732740400214,12.2879806,241.92,241.87,312.0]
["bitfinex","SOLUSD",1732740400403,12.2879806,241.9,241.87,312.0]
["bitfinex","SOLUSD",1732740400722,12.2879806,241.88,241.82,36.69399809]
["bitfinex","SOLUSD",1732740401528,12.2879806,241.9,241.82,36.69399809]
["bitfinex","SOLUSD",1732740401705,12.2879806,241.92,241.82,36.69399809]
["bitfinex","SOLUSD",1732740401910,20.0,241.91,241.82,36.69399809]
["bitfinex","SOLUSD",1732740402507,12.2879806,241.94,241.82,37.5187316]
["bitfinex","SOLUSD",1732740402707,36.0648646,241.96,241.83,4.1351]
["bitfinex","SOLUSD",1732740403026,12.2879806,242.0,241.84,0.82464671]
["bitfinex","SOLUSD",1732740403533,12.2879806,242.0,241.86,23.776884]
["bitfinex","SOLUSD",1732740403826,12.2879806,242.06,241.95,312.0]
["bitfinex","SOLUSD",1732740404008,12.2879806,242.06,241.96,0.82426942]
["bitfinex","SOLUSD",1732740404317,12.2879806,242.06,241.92,102.0062]
["bitfinex","SOLUSD",1732740404517,12.2879806,242.06,241.93,0.82432457]
["bitfinex","SOLUSD",1732740405515,30.9152,242.11,241.93,0.82432457]
["bitfinex","SOLUSD",1732740405516,12.2879806,242.08,241.93,0.82432457]
["bitfinex","SOLUSD",1732740405707,32.2879806,242.08,241.94,4.1332]
["bitfinex","SOLUSD",1732740405902,32.2879806,242.08,241.95,0.82422525]
["bitfinex","SOLUSD",1732740407334,32.2879806,242.08,242.03,312.0]
["bitfinex","SOLUSD",1732740407824,12.2879806,242.06,242.03,312.0]
["bitfinex","SOLUSD",1732740408040,12.2879806,242.04,241.92,102.0062]
["bitfinex","SOLUSD",1732740408213,12.2879806,242.04,241.93,0.82430405]
["bitfinex","SOLUSD",1732740408415,10.0,242.22,241.94,108.879084]
["bitfinex","SOLUSD",1732740408613,10.0,242.22,241.97,91.8]
["bitfinex","SOLUSD",1732740408614,12.2879806,242.15,241.97,91.8]
["bitfinex","SOLUSD",1732740408822,12.2879806,242.15,241.98,0.82403487]
["bitfinex","SOLUSD",1732740409627,12.2879806,242.15,241.99,4.1324]
["bitfinex","SOLUSD",1732740409837,12.2879806,242.15,242.0,0.82397696]
["bitfinex","SOLUSD",1732740410930,12.2879806,242.15,242.11,312.0]
["bitfinex","SOLUSD",1732740412004,12.2879806,242.13,242.11,312.0]
["bitfinex","SOLUSD",1732740412407,12.2879806,242.13,241.97,91.8]
["bitfinex","SOLUSD",1732740412624,12.2879806,242.11,241.98,0.82412608]
["bitfinex","SOLUSD",1732740413718,12.2879806,242.13,241.98,72.62412608]
["bitfinex","SOLUSD",1732740413919,23.776884,242.19,241.98,76.75662608]
["bitfinex","SOLUSD",1732740414105,32.2879806,242.16,241.98,76.75662608]
["bitfinex","SOLUSD",1732740414305,12.2879806,242.14,241.98,76.75662608]
["bitfinex","SOLUSD",1732740414927,12.2879806,242.12,241.98,72.62412608]
["bitfinex","SOLUSD",1732740415126,12.2879806,242.08,241.94,89.2353]
["bitfinex","SOLUSD",1732740415432,12.2879806,242.06,242.01,312.0]
["bitfinex","SOLUSD",1732740415925,12.2879806,242.04,242.01,312.0]
["bitfinex","SOLUSD",1732740416229,12.2879806,242.04,241.94,13.3022]
["bitfinex","SOLUSD",1732740416441,12.2879806,242.02,241.92,30.2062]
["bitfinex","SOLUSD",1732740416929,12.2879806,242.02,241.89,71.8]
["bitfinex","SOLUSD",1732740419219,12.2879806,242.02,241.97,312.0]
["bitfinex","SOLUSD",1732740421433,12.2879806,242.05,241.97,312.0]
["bitfinex","SOLUSD",1732740421738,31.296,242.08,241.98,0.82437494]
["bitfinex","SOLUSD",1732740422035,12.2879806,242.07,241.94,0.82421237]
["bitfinex","SOLUSD",1732740422331,12.2879806,242.07,241.94,0.82429879]
["bitfinex","SOLUSD",1732740422560,12.2879806,242.11,241.94,0.82429879]
["bitfinex","SOLUSD",1732740422734,12.9248,242.13,241.97,71.8]
["bitfinex","SOLUSD",1732740422914,31.3858,242.14,241.99,95.576884]
["bitfinex","SOLUSD",1732740423117,31.3858,242.14,242.0,12.98785159]
["bitfinex","SOLUSD",1732740423427,31.3858,242.14,242.01,4.132]
["bitfinex","SOLUSD",1732740423740,12.2879806,242.16,242.02,0.82395075]
["bitfinex","SOLUSD",1732740424236,12.2879806,242.14,242.02,0.82395075]
["bitfinex","SOLUSD",1732740424749,12.2879806,242.14,242.09,312.0]
["bitfinex","SOLUSD",1732740426423,12.2879806,242.14,242.0,83.9639]
["bitfinex","SOLUSD",1732740426631,12.2879806,242.14,242.01,0.82401916]
["bitfinex","SOLUSD",1732740427321,23.776884,242.18,242.07,312.0]
["bitfinex","SOLUSD",1732740427638,31.4376,242.2,242.08,0.82390522]
["bitfinex","SOLUSD",1732740427843,12.1781,242.24,242.08,0.82390522]
["bitfinex","SOLUSD",1732740428144,12.2879806,242.22,242.08,0.82390522]
["bitfinex","SOLUSD",1732740428446,12.2879806,242.2,242.08,0.82390522]
["bitfinex","SOLUSD",1732740428738,12.2879806,242.2,242.05,0.8238399]
["bitfinex","SOLUSD",1732740429118,23.776884,242.21,242.05,0.8238399]
["bitfinex","SOLUSD",1732740429316,12.2879806,242.22,242.05,4.9551399]
["bitfinex","SOLUSD",1732740429735,12.2879806,242.22,242.06,23.776884]
["bitfinex","SOLUSD",1732740430066,12.2879806,242.22,242.07,0.82373904]
["bitfinex","SOLUSD",1732740430741,12.2879806,242.22,242.14,312.0]
["bitfinex","SOLUSD",1732740431725,20.0,242.2,242.14,312.0]
["bitfinex","SOLUSD",1732740432422,5.0,242.3,242.07,71.8]
["bitfinex","SOLUSD",1732740432423,34.51126916,242.36,242.11,20.0]
["bitfinex","SOLUSD",1732740432622,12.2879806,242.27,242.15,0.82375032]
["bitfinex","SOLUSD",1732740432819,12.2879806,242.27,242.12,0.82362836]
["bitfinex","SOLUSD",1732740433422,12.2879806,242.27,242.12,72.62362836]
["bitfinex","SOLUSD",1732740433622,23.776884,242.26,242.12,72.62362836]
["bitfinex","SOLUSD",1732740434231,12.2879806,242.27,242.12,76.75372836]
["bitfinex","SOLUSD",1732740434719,12.2879806,242.29,242.12,76.75372836]
["bitfinex","SOLUSD",1732740435134,12.2879806,242.31,242.16,20.0]
["bitfinex","SOLUSD",1732740435339,12.2879806,242.31,242.17,0.82335293]
["bitfinex","SOLUSD",1732740435532,12.2879806,242.31,242.21,312.0]
["bitfinex","SOLUSD",1732740435937,12.2879806,242.31,242.17,71.8]
["bitfinex","SOLUSD",1732740436141,12.2879806,242.31,242.18,45.7508]
["bitfinex","SOLUSD",1732740436339,12.2879806,242.33,242.19,72.62335522]
["bitfinex","SOLUSD",1732740436529,45.2195806,242.36,242.19,72.62335522]
["bitfinex","SOLUSD",1732740436947,12.2879806,242.34,242.19,72.62335522]
["bitfinex","SOLUSD",1732740437251,12.2879806,242.3,242.19,72.62335522]
["bitfinex","SOLUSD",1732740437627,12.2879806,242.26,242.18,84.679]
["bitfinex","SOLUSD",1732740437828,12.2879806,242.26,242.12,32.834]
["bitfinex","SOLUSD",1732740437829,12.2879806,242.24,242.12,117.8555]
["bitfinex","SOLUSD",1732740438148,37.9316,242.36,242.13,0.82361207]
["bitfinex","SOLUSD",1732740438149,23.776884,242.25,242.13,0.82361207]
["bitfinex","SOLUSD",1732740438329,12.2879806,242.26,242.13,72.62361207]
["bitfinex","SOLUSD",1732740438839,12.2879806,242.28,242.13,72.62361207]
["bitfinex","SOLUSD",1732740439039,20.0,242.27,242.16,312.0]
["bitfinex","SOLUSD",1732740439235,12.2879806,242.32,242.17,72.62340953]
["bitfinex","SOLUSD",1732740439943,12.2879806,242.32,242.2,20.0]
["bitfinex","SOLUSD",1732740440157,12.2879806,242.34,242.2,92.62330299]
["bitfinex","SOLUSD",1732740440325,12.2879806,242.34,242.2,91.8]
["bitfinex","SOLUSD",1732740440730,20.0,242.33,242.2,91.8]
["bitfinex","SOLUSD",1732740441830,12.2879806,242.32,242.21,0.82328449]
["bitfinex","SOLUSD",1732740442559,12.2879806,242.32,242.23,312.0]
["bitfinex","SOLUSD",1732740443048,20.0,242.33,242.23,312.0]
["bitfinex","SOLUSD",1732740443253,45.2195806,242.36,242.2,91.8]
["bitfinex","SOLUSD",1732740443435,12.2879806,242.36,242.24,20.0]
["bitfinex","SOLUSD",1732740443639,12.2879806,242.36,242.24,20.82326645]
["bitfinex","SOLUSD",1732740443843,12.2879806,242.36,242.21,115.294]
["bitfinex","SOLUSD",1732740444141,12.2879806,242.32,242.21,115.294]
["bitfinex","SOLUSD",1732740444837,12.2879806,242.4,242.21,115.294]
["bitfinex","SOLUSD",1732740444838,23.776884,242.33,242.22,0.82339513]
["bitfinex","SOLUSD",1732740445038,12.2879806,242.36,242.22,0.82339513]
["bitfinex","SOLUSD",1732740445238,23.776884,242.35,242.24,20.0]
["bitfinex","SOLUSD",1732740445956,23.776884,242.37,242.24,20.0]
["bitfinex","SOLUSD",1732740446257,12.2879806,242.4,242.3,312.0]
["bitfinex","SOLUSD",1732740447756,23.776884,242.39,242.3,312.0]
["bitfinex","SOLUSD",1732740449233,23.776884,242.39,242.25,75.9279]
["bitfinex","SOLUSD",1732740449453,23.776884,242.39,242.26,0.82309269]
["bitfinex","SOLUSD",1732740450260,12.2879806,242.38,242.25,71.8]
["bitfinex","SOLUSD",1732740450642,12.2879806,242.38,242.25,72.62315172]
["bitfinex","SOLUSD",1732740451166,12.2879806,242.38,242.25,71.8]
["bitfinex","SOLUSD",1732740451656,12.2879806,242.36,242.25,71.8]
["bitfinex","SOLUSD",1732740452040,12.2879806,242.34,242.21,115.294]
["bitfinex","SOLUSD",1732740452252,12.2879806,242.34,242.25,312.0]
["bitfinex","SOLUSD",1732740453038,32.8695,242.48,242.26,5.82330245]
["bitfinex","SOLUSD",1732740453342,32.8695,242.48,242.32,30.1643]
["bitfinex","SOLUSD",1732740453536,12.93921956,242.53,242.32,30.1643]
["bitfinex","SOLUSD",1732740453537,12.93921956,242.53,242.36,4.126]
["bitfinex","SOLUSD",1732740453754,12.2879806,242.54,242.39,91.8]
["bitfinex","SOLUSD",1732740454061,12.2879806,242.54,242.4,0.822643]
["bitfinex","SOLUSD",1732740454655,12.2879806,242.54,242.4,72.622643]
["bitfinex","SOLUSD",1732740454862,32.8695,242.55,242.43,20.0]
["bitfinex","SOLUSD",1732740455042,0.4786062,242.6,242.45,31.0872]
["bitfinex","SOLUSD",1732740455240,0.4786062,242.6,242.48,20.0]
["bitfinex","SOLUSD",1732740455439,0.4786062,242.6,242.52,20.0]
["bitfinex","SOLUSD",1732740456055,0.4786062,242.6,242.56,312.0]
["bitfinex","SOLUSD",1732740456244,0.4786062,242.6,242.57,0.82224076]
["bitfinex","SOLUSD",1732740456659,0.4786062,242.6,242.56,12.6484]
["bitfinex","SOLUSD",1732740456863,0.4786062,242.6,242.57,0.8221958]
["bitfinex","SOLUSD",1732740457751,0.4786062,242.6,242.56,12.6484]
["bitfinex","SOLUSD",1732740458261,0.4786062,242.6,242.52,20.0]
["bitfinex","SOLUSD",1732740458434,0.4786062,242.6,242.53,20.82229294]
["bitfinex","SOLUSD",1732740459439,0.4786062,242.6,242.58,312.0]
["bitfinex","SOLUSD",1732740459943,12.2879806,242.64,242.5,84.6003]
["bitfinex","SOLUSD",1732740460138,23.776884,242.63,242.5,84.6003]
["bitfinex","SOLUSD",1732740460649,33.2535,242.65,242.5,84.6003]
["bitfinex","SOLUSD",1732740460650,33.2535,242.65,242.51,0.82239234]
["bitfinex","SOLUSD",1732740460847,23.776884,242.64,242.51,0.82239234]
["bitfinex","SOLUSD",1732740462249,36.0648646,242.64,242.51,0.82239234]
["bitfinex","SOLUSD",1732740462849,36.0648646,242.64,242.54,312.0]
["bitfinex","SOLUSD",1732740464168,23.776884,242.64,242.54,312.0]
["bitfinex","SOLUSD",1732740466062,23.776884,242.65,242.54,312.0]
["bitfinex","SOLUSD",1732740466282,23.776884,242.67,242.54,312.0]
["bitfinex","SOLUSD",1732740466562,23.776884,242.67,242.55,0.82223221]
["bitfinex","SOLUSD",1732740467144,23.776884,242.67,242.54,71.8]
["bitfinex","SOLUSD",1732740467653,23.776884,242.65,242.54,71.8]
["bitfinex","SOLUSD",1732740467856,12.2879806,242.64,242.54,71.8]
["bitfinex","SOLUSD",1732740468247,23.776884,242.65,242.54,71.8]
["bitfinex","SOLUSD",1732740468453,23.776884,242.65,242.51,0.82230582]
["bitfinex","SOLUSD",1732740468454,23.776884,242.65,242.55,31.4802]
["bitfinex","SOLUSD",1732740468662,31.5427,242.77,242.56,22.14599087]
["bitfinex","SOLUSD",1732740468847,43.8306806,242.77,242.58,5.0]
["bitfinex","SOLUSD",1732740469047,43.8306806,242.77,242.56,95.03453154]
["bitfinex","SOLUSD",1732740469048,43.8306806,242.77,242.59,6.91048541]
["bitfinex","SOLUSD",1732740469252,43.8306806,242.77,242.62,20.0]
["bitfinex","SOLUSD",1732740469469,12.2879806,242.75,242.63,0.82190509]
["bitfinex","SOLUSD",1732740469782,12.2879806,242.75,242.6,0.82195841]
["bitfinex","SOLUSD",1732740469946,12.2879806,242.73,242.6,0.82195841]
["bitfinex","SOLUSD",1732740470241,43.8306806,242.77,242.62,20.0]
["bitfinex","SOLUSD",1732740470445,12.2879806,242.75,242.63,0.82190738]
["bitfinex","SOLUSD",1732740471051,12.2879806,242.73,242.6,0.82196648]
["bitfinex","SOLUSD",1732740471856,12.2879806,242.75,242.6,0.82196648]
["bitfinex","SOLUSD",1732740472061,23.776884,242.74,242.6,0.82196648]
["bitfinex","SOLUSD",1732740472454,23.776884,242.74,242.65,36.568483]
["bitfinex","SOLUSD",1732740472655,23.776884,242.74,242.66,312.0]
["bitfinex","SOLUSD",1732740473059,23.776884,242.76,242.66,312.0]
["bitfinex","SOLUSD",1732740473562,23.776884,242.77,242.66,312.0]
["bitfinex","SOLUSD",1732740474272,12.2879806,242.78,242.66,312.0]
["bitfinex","SOLUSD",1732740474964,12.3533,242.84,242.66,312.0]
["bitfinex","SOLUSD",1732740474965,12.2879806,242.76,242.66,312.0]
["bitfinex","SOLUSD",1732740475279,12.2879806,242.76,242.65,36.568483]
["bitfinex","SOLUSD",1732740475579,12.2879806,242.74,242.65,36.568483]
["bitfinex","SOLUSD",1732740476074,12.2879806,242.7,242.65,36.568483]
["bitfinex","SOLUSD",1732740477976,12.2879806,242.77,242.65,36.568483]
["bitfinex","SOLUSD",1732740478185,12.2879806,242.75,242.65,36.568483]
["bitfinex","SOLUSD",1732740478475,12.2879806,242.75,242.65,348.568483]
["bitfinex","SOLUSD",1732740478675,23.776884,242.76,242.65,36.568483]
["bitfinex","SOLUSD",1732740478676,12.2879806,242.71,242.65,36.568483]
["bitfinex","SOLUSD",1732740479972,12.2879806,242.69,242.65,36.568483]
["bitfinex","SOLUSD",1732740480557,23.776884,242.7,242.65,36.568483]
["bitfinex","SOLUSD",1732740480980,30.1066,242.82,242.65,36.568483]
["bitfinex","SOLUSD",1732740481159,12.2879806,242.78,242.65,36.568483]
["bitfinex","SOLUSD",1732740481366,12.2879806,242.76,242.65,36.568483]
["bitfinex","SOLUSD",1732740481566,12.2879806,242.74,242.65,348.568483]
["bitfinex","SOLUSD",1732740481771,12.2879806,242.72,242.65,36.568483]
["bitfinex","SOLUSD",1732740482276,30.1066,242.82,242.65,36.568483]
["bitfinex","SOLUSD",1732740482277,12.2879806,242.7,242.65,36.568483]
["bitfinex","SOLUSD",1732740482453,23.776884,242.75,242.65,36.568483]
["bitfinex","SOLUSD",1732740482658,12.2879806,242.76,242.65,36.568483]
["bitfinex","SOLUSD",1732740483283,12.2879806,242.74,242.65,36.568483]
["bitfinex","SOLUSD",1732740484058,32.4093062,242.85,242.67,12.47]
["bitfinex","SOLUSD",1732740484357,12.2879806,242.77,242.67,12.47]
["bitfinex","SOLUSD",1732740484968,12.2879806,242.77,242.69,312.0]
["bitfinex","SOLUSD",1732740485364,12.2879806,242.73,242.65,36.568483]
["bitfinex","SOLUSD",1732740486061,12.2879806,242.75,242.65,36.568483]
["bitfinex","SOLUSD",1732740487360,12.2879806,242.73,242.65,36.568483]
["bitfinex","SOLUSD",1732740488469,12.2879806,242.73,242.65,348.568483]
["bitfinex","SOLUSD",1732740490376,12.2879806,242.71,242.65,36.568483]
["bitfinex","SOLUSD",1732740492963,12.2879806,242.76,242.65,36.568483]
["bitfinex","SOLUSD",1732740492964,36.0648646,242.66,242.65,36.568483]
["bitfinex","SOLUSD",1732740495471,12.2879806,242.68,242.65,36.568483]
["bitfinex","SOLUSD",1732740496381,12.2879806,242.7,242.65,36.568483]
["bitfinex","SOLUSD",1732740496563,23.776884,242.69,242.65,36.568483]
["bitfinex","SOLUSD",1732740496769,12.2879806,242.72,242.65,36.568483]
["bitfinex","SOLUSD",1732740498384,12.2879806,242.7,242.65,36.568483]
["bitfinex","SOLUSD",1732740499367,12.2879806,242.68,242.65,36.568483]
["bitfinex","SOLUSD",1732740499576,12.2879806,242.66,242.65,36.568483]
["bitfinex","SOLUSD",1732740499776,36.0648646,242.66,242.65,36.568483]
["bitfinex","SOLUSD",1732740499975,48.3528452,242.66,242.65,36.568483]
["bitfinex","SOLUSD",1732740500658,36.0648646,242.66,242.65,36.568483]
["bitfinex","SOLUSD",1732740501765,48.3528452,242.66,242.65,36.568483]
["bitfinex","SOLUSD",1732740501963,36.0648646,242.66,242.65,36.568483]
["bitfinex","SOLUSD",1732740502174,43.34156277,242.66,242.65,36.568483]
["bitfinex","SOLUSD",1732740505295,62.90624154,242.66,242.65,36.568483]
["bitfinex","SOLUSD",1732740505477,39.12935754,242.66,242.53,312.0]
["bitfinex","SOLUSD",1732740505784,5.0,242.67,242.49,12.5449]
["bitfinex","SOLUSD",1732740505785,19.56467877,242.55,242.49,12.5449]
["bitfinex","SOLUSD",1732740506186,19.56467877,242.53,242.43,12.7667]
["bitfinex","SOLUSD",1732740506388,19.56467877,242.51,242.43,12.7667]
["bitfinex","SOLUSD",1732740506592,19.56467877,242.49,242.43,12.7667]
["bitfinex","SOLUSD",1732740507282,19.56467877,242.47,242.36,12.8985]
["bitfinex","SOLUSD",1732740507582,19.56467877,242.51,242.37,0.82290066]
["bitfinex","SOLUSD",1732740507783,23.776884,242.54,242.37,0.82290066]
["bitfinex","SOLUSD",1732740507989,23.776884,242.54,242.4,20.0]
["bitfinex","SOLUSD",1732740508168,23.776884,242.56,242.42,20.0]
["bitfinex","SOLUSD",1732740508483,23.776884,242.56,242.43,0.82262862]
["bitfinex","SOLUSD",1732740508662,23.776884,242.56,242.45,312.0]
["bitfinex","SOLUSD",1732740509061,23.776884,242.56,242.4,20.0]
["bitfinex","SOLUSD",1732740509286,23.776884,242.56,242.41,0.82267681]
["bitfinex","SOLUSD",1732740509488,19.56467877,242.55,242.41,0.82267681]
["bitfinex","SOLUSD",1732740509673,23.776884,242.54,242.41,0.82267681]
["bitfinex","SOLUSD",1732740510298,33.032,242.61,242.43,20.0]
["bitfinex","SOLUSD",1732740510299,23.776884,242.58,242.43,20.0]
["bitfinex","SOLUSD",1732740510494,19.56467877,242.59,242.44,0.82258244]
["bitfinex","SOLUSD",1732740510679,19.56467877,242.61,242.45,43.8604]
["bitfinex","SOLUSD",1732740510983,19.56467877,242.61,242.45,115.6604]
["bitfinex","SOLUSD",1732740511187,19.56467877,242.61,242.47,4.1242]
["bitfinex","SOLUSD",1732740512081,19.56467877,242.61,242.54,312.0]
["bitfinex","SOLUSD",1732740512291,19.56467877,242.59,242.54,312.0]
["bitfinex","SOLUSD",1732740512671,23.776884,242.6,242.54,312.0]
["bitfinex","SOLUSD",1732740513769,19.56467877,242.59,242.54,312.0]
["bitfinex","SOLUSD",1732740514189,19.56467877,242.57,242.54,312.0]
["bitfinex","SOLUSD",1732740514395,19.56467877,242.57,242.45,47.9849]
["bitfinex","SOLUSD",1732740514572,23.776884,242.56,242.45,43.8604]
["bitfinex","SOLUSD",1732740515474,23.776884,242.56,242.45,44.68303761]
["bitfinex","SOLUSD",1732740516492,23.776884,242.56,242.45,43.8604]
["bitfinex","SOLUSD",1732740516681,23.776884,242.56,242.45,47.9849]
["bitfinex","SOLUSD",1732740516876,19.56467877,242.57,242.45,47.9849]
["bitfinex","SOLUSD",1732740517080,5.0,242.7,242.46,0.82262063]
["bitfinex","SOLUSD",1732740517081,19.56467877,242.61,242.46,0.82262063]
["bitfinex","SOLUSD",1732740517289,19.56467877,242.61,242.54,312.0]
["bitfinex","SOLUSD",1732740518268,23.776884,242.6,242.54,312.0]
["bitfinex","SOLUSD",1732740519702,19.56467877,242.59,242.54,312.0]
["bitfinex","SOLUSD",1732740521195,19.56467877,242.57,242.45,43.8604]
["bitfinex","SOLUSD",1732740521501,19.56467877,242.51,242.39,120.3576]
["bitfinex","SOLUSD",1732740521794,19.56467877,242.45,242.39,12.1907]
["bitfinex","SOLUSD",1732740522600,19.56467877,242.47,242.39,12.1907]
["bitfinex","SOLUSD",1732740524089,19.56467877,242.45,242.39,12.1907]
["bitfinex","SOLUSD",1732740524291,19.56467877,242.45,242.4,312.0]
["bitfinex","SOLUSD",1732740526186,19.56467877,242.52,242.4,312.0]
["bitfinex","SOLUSD",1732740526187,12.24155646,242.46,242.4,312.0]
["bitfinex","SOLUSD",1732740528701,12.24155646,242.5,242.39,16.3162]
["bitfinex","SOLUSD",1732740531108,12.24155646,242.46,242.39,12.1907]
["bitfinex","SOLUSD",1732740531716,12.24155646,242.46,242.42,312.0]
["bitfinex","SOLUSD",1732740532387,12.24155646,242.44,242.42,312.0]
["bitfinex","SOLUSD",1732740532896,12.24155646,242.44,242.34,4.1262]
["bitfinex","SOLUSD",1732740535900,12.24155646,242.44,242.4,312.0]
["bitfinex","SOLUSD",1732740536100,12.24155646,242.46,242.4,312.0]
["bitfinex","SOLUSD",1732740537296,23.776884,242.45,242.4,312.0]
["bitfinex","SOLUSD",1732740538007,12.24155646,242.44,242.4,312.0]
["bitfinex","SOLUSD",1732740538204,23.776884,242.41,242.27,12.3604]
["bitfinex","SOLUSD",1732740538412,12.24155646,242.38,242.27,12.3604]
["bitfinex","SOLUSD",1732740538588,12.24155646,242.4,242.28,4.1274]
["bitfinex","SOLUSD",1732740538907,23.776884,242.39,242.28,4.1274]
["bitfinex","SOLUSD",1732740540112,12.24155646,242.38,242.27,12.3604]
["bitfinex","SOLUSD",1732740540405,12.24155646,242.34,242.24,4.1281]
["bitfinex","SOLUSD",1732740540609,12.24155646,242.34,242.21,117.6328]
["bitfinex","SOLUSD",1732740540610,12.24155646,242.34,242.22,4.95174615]
["bitfinex","SOLUSD",1732740540810,12.24155646,242.4,242.22,76.75174615]
["bitfinex","SOLUSD",1732740541014,23.776884,242.39,242.22,87.07284615]
["bitfinex","SOLUSD",1732740541304,23.776884,242.39,242.31,312.0]
["bitfinex","SOLUSD",1732740542632,23.776884,242.37,242.31,312.0]
["bitfinex","SOLUSD",1732740542802,12.24155646,242.4,242.31,312.0]
["bitfinex","SOLUSD",1732740542995,12.24155646,242.42,242.27,20.0]
["bitfinex","SOLUSD",1732740543305,31.0271,242.43,242.27,20.0]
["bitfinex","SOLUSD",1732740543306,31.0271,242.43,242.28,20.0]
["bitfinex","SOLUSD",1732740543611,32.6374,242.48,242.31,91.8]
["bitfinex","SOLUSD",1732740543906,32.6374,242.48,242.32,20.82295967]
["bitfinex","SOLUSD",1732740544298,32.6374,242.48,242.33,4.1266]
["bitfinex","SOLUSD",1732740545396,32.6374,242.48,242.35,4.1262]
["bitfinex","SOLUSD",1732740545596,32.6374,242.48,242.36,72.62296561]
["bitfinex","SOLUSD",1732740545911,12.24155646,242.45,242.36,71.8]
["bitfinex","SOLUSD",1732740546098,12.24155646,242.47,242.4,312.0]
["bitfinex","SOLUSD",1732740546292,12.24155646,242.45,242.4,312.0]
["bitfinex","SOLUSD",1732740546822,32.6374,242.48,242.36,71.8]
["bitfinex","SOLUSD",1732740547314,23.776884,242.47,242.37,4.1259]
["bitfinex","SOLUSD",1732740547794,23.776884,242.5,242.37,4.1259]
["bitfinex","SOLUSD",1732740549603,23.776884,242.5,242.43,312.0]
["bitfinex","SOLUSD",1732740549808,12.24155646,242.49,242.43,312.0]
["bitfinex","SOLUSD",1732740550994,12.24155646,242.51,242.43,312.0]
["bitfinex","SOLUSD",1732740554621,12.24155646,242.49,242.43,312.0]
["bitfinex","SOLUSD",1732740555119,23.776884,242.43,242.29,75.9271]
["bitfinex","SOLUSD",1732740555315,12.24155646,242.41,242.29,75.9271]
["bitfinex","SOLUSD",1732740556005,12.24155646,242.37,242.27,4.1274]
["bitfinex","SOLUSD",1732740556213,12.24155646,242.35,242.25,4.1279]
["bitfinex","SOLUSD",1732740556420,12.24155646,242.33,242.24,44.7994]
["bitfinex","SOLUSD",1732740556797,12.24155646,242.29,242.18,118.9223]
["bitfinex","SOLUSD",1732740557224,12.24155646,242.29,242.18,88.1426]
["bitfinex","SOLUSD",1732740557410,12.24155646,242.4,242.14,1.60555797]
["bitfinex","SOLUSD",1732740557411,23.776884,242.26,242.14,1.60555797]
["bitfinex","SOLUSD",1732740557725,12.24155646,242.25,242.12,84.6107]
["bitfinex","SOLUSD",1732740558105,12.24155646,242.25,242.2,312.0]
["bitfinex","SOLUSD",1732740558916,23.776884,242.26,242.2,312.0]
["bitfinex","SOLUSD",1732740560316,12.24155646,242.25,242.2,312.0]
["bitfinex","SOLUSD",1732740560824,12.24155646,242.23,242.12,12.8107]
["bitfinex","SOLUSD",1732740561208,23.776884,242.22,242.1,0.82372585]
["bitfinex","SOLUSD",1732740563715,12.24155646,242.21,242.15,312.0]
["bitfinex","SOLUSD",1732740564230,23.776884,242.2,242.15,312.0]
["bitfinex","SOLUSD",1732740568424,12.24155646,242.18,242.15,312.0]
["bitfinex","SOLUSD",1732740568811,12.24155646,242.16,242.07,20.0]
["bitfinex","SOLUSD",1732740569008,12.24155646,242.08,242.0,0.4786062]
["bitfinex","SOLUSD",1732740569528,12.24155646,242.06,242.0,0.4786062]
["bitfinex","SOLUSD",1732740569715,12.24155646,242.04,242.0,0.4786062]
["bitfinex","SOLUSD",1732740570113,23.776884,242.05,242.0,0.4786062]
["bitfinex","SOLUSD",1732740570512,12.24155646,242.1,242.0,0.4786062]
["bitfinex","SOLUSD",1732740570728,12.24155646,242.08,242.0,0.4786062]
["bitfinex","SOLUSD",1732740571225,23.776884,242.07,242.0,0.4786062]
["bitfinex","SOLUSD",1732740571709,30.3165,242.15,242.0,0.4786062]
["bitfinex","SOLUSD",1732740571710,12.24155646,242.06,242.0,0.4786062]
["bitfinex","SOLUSD",1732740571924,23.776884,242.05,242.0,312.4786062]
["bitfinex","SOLUSD",1732740572653,23.776884,242.08,242.0,312.4786062]
["bitfinex","SOLUSD",1732740573016,12.24155646,242.05,242.0,312.4786062]
["bitfinex","SOLUSD",1732740573326,23.776884,242.04,242.0,312.4786062]
["bitfinex","SOLUSD",1732740573521,12.24155646,242.05,242.0,312.4786062]
["bitfinex","SOLUSD",1732740574131,12.24155646,242.09,242.0,312.4786062]
["bitfinex","SOLUSD",1732740574441,23.776884,242.08,242.0,312.4786062]
["bitfinex","SOLUSD",1732740575113,12.24155646,242.07,242.0,312.4786062]
["bitfinex","SOLUSD",1732740576623,23.776884,242.08,242.0,0.4786062]
["bitfinex","SOLUSD",1732740577132,12.24155646,242.13,242.0,73.10281465]
["bitfinex","SOLUSD",1732740577344,30.3165,242.15,242.0,77.23501465]
["bitfinex","SOLUSD",1732740577648,30.3165,242.15,242.03,91.8]
["bitfinex","SOLUSD",1732740577823,5.0,242.28,242.04,0.82389451]
["bitfinex","SOLUSD",1732740577824,12.24155646,242.19,242.04,0.82389451]
["bitfinex","SOLUSD",1732740578133,12.24155646,242.19,242.04,72.62389451]
["bitfinex","SOLUSD",1732740578715,23.776884,242.18,242.04,72.62389451]
["bitfinex","SOLUSD",1732740578918,23.776884,242.18,242.05,4.1313]
["bitfinex","SOLUSD",1732740579115,23.776884,242.19,242.06,0.82387048]
["bitfinex","SOLUSD",1732740579321,12.24155646,242.23,242.07,91.8]
["bitfinex","SOLUSD",1732740579532,12.24155646,242.21,242.07,91.8]
["bitfinex","SOLUSD",1732740579715,12.24155646,242.17,242.05,4.1313]
["bitfinex","SOLUSD",1732740580616,12.24155646,242.13,242.04,20.0]
["bitfinex","SOLUSD",1732740581732,23.776884,242.14,242.04,20.0]
["bitfinex","SOLUSD",1732740582713,23.776884,242.14,242.08,312.0]
["bitfinex","SOLUSD",1732740587520,12.24155646,242.17,242.04,20.0]
["bitfinex","SOLUSD",1732740587842,12.24155646,242.19,242.04,71.8]
["bitfinex","SOLUSD",1732740588035,12.24155646,242.19,242.04,72.62387816]
["bitfinex","SOLUSD",1732740588536,12.24155646,242.19,242.05,4.1313]
["bitfinex","SOLUSD",1732740588730,30.0551,242.26,242.08,20.0]
["bitfinex","SOLUSD",1732740588731,12.24155646,242.21,242.08,20.0]
["bitfinex","SOLUSD",1732740589641,12.24155646,242.21,242.09,4.1306]
["bitfinex","SOLUSD",1732740590645,12.24155646,242.21,242.14,312.0]
["bitfinex","SOLUSD",1732740590945,32.24155646,242.23,242.14,312.0]
["bitfinex","SOLUSD",1732740591143,43.776884,242.22,242.14,312.0]
["bitfinex","SOLUSD",1732740591357,23.776884,242.22,242.14,312.0]
["bitfinex","SOLUSD",1732740592043,23.776884,242.2,242.14,312.0]
["bitfinex","SOLUSD",1732740592446,23.776884,242.18,242.14,312.0]
["bitfinex","SOLUSD",1732740594839,23.776884,242.2,242.14,312.0]
["bitfinex","SOLUSD",1732740595040,12.24155646,242.19,242.14,312.0]
["bitfinex","SOLUSD",1732740595249,23.776884,242.18,242.14,312.0]
["bitfinex","SOLUSD",1732740599663,12.24155646,242.17,242.14,312.0]
["bitfinex","SOLUSD",1732740599827,12.24155646,242.17,242.01,83.7315892]
["bitfinex","SOLUSD",1732740600143,12.24155646,242.17,242.04,20.0]
["bitfinex","SOLUSD",1732740600340,12.24155646,242.12,242.01,1.6016892]
["bitfinex","SOLUSD",1732740600547,12.24155646,242.14,242.01,4.95604649]
["bitfinex","SOLUSD",1732740600739,12.24155646,242.14,242.01,76.75604649]
["bitfinex","SOLUSD",1732740601852,12.24155646,242.12,242.01,75.932]
["bitfinex","SOLUSD",1732740602157,12.24155646,242.08,242.0,0.4786062]
["bitfinex","SOLUSD",1732740602334,12.24155646,242.06,242.0,0.4786062]
["bitfinex","SOLUSD",1732740602696,12.24155646,242.06,242.0,312.4786062]
["bitfinex","SOLUSD",1732740603354,30.1307,242.14,242.0,312.4786062]
["bitfinex","SOLUSD",1732740603355,12.24155646,242.04,242.0,312.4786062]
["bitfinex","SOLUSD",1732740603753,12.24155646,242.08,242.0,312.4786062]
["bitfinex","SOLUSD",1732740603948,23.776884,242.1,242.01,0.82413886]
["bitfinex","SOLUSD",1732740604557,23.776884,242.11,242.01,0.82413886]
["bitfinex","SOLUSD",1732740604739,42.37225646,242.14,242.01,72.62413886]
["bitfinex","SOLUSD",1732740605737,5.0,242.25,242.01,72.62413886]
["bitfinex","SOLUSD",1732740605738,12.24155646,242.18,242.05,91.8]
["bitfinex","SOLUSD",1732740605933,32.0615,242.2,242.08,4.1308]
["bitfinex","SOLUSD",1732740606131,32.0615,242.2,242.09,0.82376624]
["bitfinex","SOLUSD",1732740606966,32.0615,242.2,242.09,4.95436624]
["bitfinex","SOLUSD",1732740607131,23.776884,242.19,242.09,4.95436624]
["bitfinex","SOLUSD",1732740607335,12.24155646,242.25,242.09,4.95436624]
["bitfinex","SOLUSD",1732740607549,12.24155646,242.25,242.17,312.0]
["bitfinex","SOLUSD",1732740608550,12.24155646,242.23,242.17,312.0]
["bitfinex","SOLUSD",1732740608838,23.776884,242.22,242.17,312.0]
["bitfinex","SOLUSD",1732740611942,12.24155646,242.19,242.05,73.38212103]
["bitfinex","SOLUSD",1732740612149,12.24155646,242.15,242.05,75.9313]
["bitfinex","SOLUSD",1732740612949,12.24155646,242.15,242.05,4.1313]
["bitfinex","SOLUSD",1732740613436,12.24155646,242.15,242.02,30.1103]
["bitfinex","SOLUSD",1732740613437,12.24155646,242.11,242.02,71.8]
["bitfinex","SOLUSD",1732740613665,12.24155646,242.09,242.0,0.4786062]
["bitfinex","SOLUSD",1732740613848,23.776884,242.06,242.0,0.4786062]
["bitfinex","SOLUSD",1732740614172,12.24155646,242.05,242.0,0.4786062]
["bitfinex","SOLUSD",1732740614372,12.24155646,242.03,242.0,0.4786062]
["bitfinex","SOLUSD",1732740616040,12.24155646,242.09,242.0,0.4786062]
["bitfinex","SOLUSD",1732740616240,12.24155646,242.08,242.0,0.4786062]
["bitfinex","SOLUSD",1732740617168,12.24155646,242.1,242.0,0.4786062]
["bitfinex","SOLUSD",1732740617354,43.54125646,242.12,242.0,4.6107062]
["bitfinex","SOLUSD",1732740617556,23.776884,242.11,242.0,4.6107062]
["bitfinex","SOLUSD",1732740619062,19.64149858,242.16,242.02,4.1318]
["bitfinex","SOLUSD",1732740619274,19.64149858,242.16,242.05,312.0]
["bitfinex","SOLUSD",1732740619768,19.64149858,242.16,242.02,75.9318]
["bitfinex","SOLUSD",1732740620268,46.5761,242.19,242.02,71.8]
["bitfinex","SOLUSD",1732740620269,19.64149858,242.12,242.02,71.8]
["bitfinex","SOLUSD",1732740621148,23.776884,242.11,242.0,0.4786062]
["bitfinex","SOLUSD",1732740621360,19.64149858,242.1,242.0,0.4786062]
["bitfinex","SOLUSD",1732740622166,23.776884,242.11,242.0,0.4786062]
["bitfinex","SOLUSD",1732740622375,23.776884,242.11,242.0,4.6108062]
["bitfinex","SOLUSD",1732740622673,23.776884,242.11,242.04,312.0]
["bitfinex","SOLUSD",1732740623463,19.64149858,242.12,242.04,312.0]
["bitfinex","SOLUSD",1732740623661,23.776884,242.13,242.0,4.6108062]
["bitfinex","SOLUSD",1732740623861,23.776884,242.13,242.01,0.82399233]
["bitfinex","SOLUSD",1732740624358,23.776884,242.13,242.01,4.95589233]
["bitfinex","SOLUSD",1732740624566,23.776884,242.13,242.01,4.1319]
["bitfinex","SOLUSD",1732740625267,19.64149858,242.12,242.01,4.1319]
["bitfinex","SOLUSD",1732740626163,23.776884,242.11,242.0,0.4786062]
["bitfinex","SOLUSD",1732740626368,23.776884,242.09,242.0,0.4786062]
["bitfinex","SOLUSD",1732740626745,23.776884,242.09,242.0,312.4786062]
["bitfinex","SOLUSD",1732740627269,19.64149858,242.12,242.01,0.82412924]
["bitfinex","SOLUSD",1732740627467,19.64149858,242.12,242.0,4.6107062]
["bitfinex","SOLUSD",1732740627980,23.776884,242.09,242.0,0.4786062]
["bitfinex","SOLUSD",1732740628351,19.64149858,242.12,242.01,0.8241197]
["bitfinex","SOLUSD",1732740628754,19.64149858,242.08,242.0,0.4786062]
["bitfinex","SOLUSD",1732740628946,19.64149858,242.06,242.0,0.4786062]
["bitfinex","SOLUSD",1732740629559,19.64149858,242.08,242.0,0.4786062]
["bitfinex","SOLUSD",1732740629842,23.776884,242.07,242.0,0.4786062]
["bitfinex","SOLUSD",1732740630266,23.776884,242.07,242.0,312.4786062]
["bitfinex","SOLUSD",1732740632169,19.64149858,242.1,242.0,312.4786062]
["bitfinex","SOLUSD",1732740632351,19.64149858,242.12,242.0,4.6107062]
["bitfinex","SOLUSD",1732740632665,19.64149858,242.1,242.0,0.4786062]
["bitfinex","SOLUSD",1732740633251,19.64149858,242.1,242.0,4.6108062]
["bitfinex","SOLUSD",1732740633568,19.64149858,242.14,242.0,76.4108062]
["bitfinex","SOLUSD",1732740635270,19.64149858,242.12,242.0,0.4786062]
["bitfinex","SOLUSD",1732740635455,19.64149858,242.06,242.0,0.4786062]
["bitfinex","SOLUSD",1732740635661,23.776884,242.07,242.0,0.4786062]
["bitfinex","SOLUSD",1732740636167,19.64149858,242.04,242.0,0.4786062]
["bitfinex","SOLUSD",1732740636852,19.64149858,242.06,242.0,0.4786062]
["bitfinex","SOLUSD",1732740638466,12.28295289,242.06,242.0,0.4786062]
["bitfinex","SOLUSD",1732740639067,12.28295289,242.04,242.0,0.4786062]
["bitfinex","SOLUSD",1732740640203,12.28295289,242.08,242.0,0.4786062]
["bitfinex","SOLUSD",1732740641465,36.05983689,242.08,242.07,0.868138]
["bitfinex","SOLUSD",1732740642753,48.94903689,242.08,242.07,0.868138]
["bitfinex","SOLUSD",1732740643176,20.0,242.04,242.0,0.4786062]
["bitfinex","SOLUSD",1732740643380,12.28295289,242.02,242.0,0.4786062]
["bitfinex","SOLUSD",1732740643581,23.776884,242.01,242.0,0.4786062]
["bitfinex","SOLUSD",1732740644369,23.776884,242.03,242.0,0.4786062]
["bitfinex","SOLUSD",1732740644669,20.0,242.01,242.0,0.4786062]
["bitfinex","SOLUSD",1732740645781,43.776884,242.01,242.0,0.4786062]
["bitfinex","SOLUSD",1732740649483,48.776884,242.01,241.79,87.9407]
["bitfinex","SOLUSD",1732740649672,23.776884,241.91,241.79,12.0049]
["bitfinex","SOLUSD",1732740649981,23.776884,241.91,241.82,312.0]
["bitfinex","SOLUSD",1732740650164,23.776884,241.93,241.82,312.0]
["bitfinex","SOLUSD",1732740652172,20.0,241.91,241.83,0.82469865]
["bitfinex","SOLUSD",1732740652378,12.28295289,241.96,241.83,0.82469865]
["bitfinex","SOLUSD",1732740652379,20.0,241.93,241.83,0.82469865]
["bitfinex","SOLUSD",1732740652688,23.776884,241.95,241.83,0.82469865]
["bitfinex","SOLUSD",1732740652689,20.0,241.92,241.83,0.82469865]
["bitfinex","SOLUSD",1732740653458,20.0,241.92,241.81,4.1354]
["bitfinex","SOLUSD",1732740653670,20.0,241.92,241.82,0.82467511]
["bitfinex","SOLUSD",1732740655480,20.0,241.92,241.82,312.82467511]
["bitfinex","SOLUSD",1732740655781,20.0,241.92,241.8,4.1354]
["bitfinex","SOLUSD",1732740655972,20.0,241.92,241.81,0.82469184]
["bitfinex","SOLUSD",1732740656689,12.28295289,241.9,241.8,71.8]
["bitfinex","SOLUSD",1732740656864,32.28295289,241.92,241.8,71.8]
["bitfinex","SOLUSD",1732740658280,12.28295289,241.9,241.8,71.8]
["bitfinex","SOLUSD",1732740658471,12.28295289,241.9,241.79,12.0049]
["bitfinex","SOLUSD",1732740658780,12.28295289,241.9,241.8,312.0]
["bitfinex","SOLUSD",1732740659665,12.28295289,241.85,241.76,90.4786062]
["bitfinex","SOLUSD",1732740659865,20.0,241.82,241.76,90.4786062]
["bitfinex","SOLUSD",1732740660263,12.28295289,241.87,241.77,0.82500491]
["bitfinex","SOLUSD",1732740660473,20.0,241.86,241.77,0.82500491]
["bitfinex","SOLUSD",1732740660669,23.776884,241.9,241.77,0.82500491]
["bitfinex","SOLUSD",1732740661878,31.8264,241.91,241.77,4.96110491]
["bitfinex","SOLUSD",1732740662075,31.8264,241.91,241.77,76.76110491]
["bitfinex","SOLUSD",1732740662393,12.28295289,241.9,241.77,0.82500491]
["bitfinex","SOLUSD",1732740662587,31.8264,241.91,241.8,312.0]
["bitfinex","SOLUSD",1732740663087,23.776884,241.91,241.81,0.82478795]
["bitfinex","SOLUSD",1732740663289,12.28295289,241.88,241.79,0.82476388]
["bitfinex","SOLUSD",1732740663496,12.28295289,241.88,241.77,0.82486829]
["bitfinex","SOLUSD",1732740663993,23.776884,241.91,241.77,0.82486829]
["bitfinex","SOLUSD",1732740663994,20.0,241.85,241.77,0.82486829]
["bitfinex","SOLUSD",1732740664189,23.776884,241.81,241.76,90.4786062]
["bitfinex","SOLUSD",1732740665170,12.28295289,241.82,241.76,90.4786062]
["bitfinex","SOLUSD",1732740665378,20.0,241.79,241.76,90.4786062]
["bitfinex","SOLUSD",1732740666879,20.0,241.84,241.76,90.4786062]
["bitfinex","SOLUSD",1732740667082,12.28295289,241.82,241.76,90.4786062]
["bitfinex","SOLUSD",1732740667995,12.28295289,241.84,241.76,90.4786062]
["bitfinex","SOLUSD",1732740668369,12.28295289,241.86,241.76,90.4786062]
["bitfinex","SOLUSD",1732740669086,20.0,241.84,241.76,90.4786062]
["bitfinex","SOLUSD",1732740669482,20.0,241.83,241.76,90.4786062]
["bitfinex","SOLUSD",1732740670081,12.28295289,241.88,241.77,0.82495734]
["bitfinex","SOLUSD",1732740670677,12.28295289,241.9,241.77,0.82495734]
["bitfinex","SOLUSD",1732740671283,20.0,241.87,241.77,0.82495734]
["bitfinex","SOLUSD",1732740671485,20.0,241.87,241.79,312.0]
["bitfinex","SOLUSD",1732740671678,20.0,241.87,241.82,12.29856157]
["bitfinex","SOLUSD",1732740671991,12.29856157,241.91,241.82,12.29856157]
["bitfinex","SOLUSD",1732740673077,31.1654,241.92,241.8,0.82476578]
["bitfinex","SOLUSD",1732740673078,12.29856157,241.89,241.8,13.12332735]
["bitfinex","SOLUSD",1732740673291,12.29856157,241.89,241.8,12.29856157]
["bitfinex","SOLUSD",1732740674602,12.29856157,241.87,241.78,13.12338865]
["bitfinex","SOLUSD",1732740674899,12.29856157,241.87,241.78,325.12338865]
["bitfinex","SOLUSD",1732740675098,12.29856157,241.87,241.78,324.29856157]
["bitfinex","SOLUSD",1732740675278,12.29856157,241.85,241.78,312.0]
["bitfinex","SOLUSD",1732740675593,12.29856157,241.87,241.79,0.82495488]
["bitfinex","SOLUSD",1732740676099,12.29856157,241.87,241.78,12.29856157]
["bitfinex","SOLUSD",1732740676979,12.29856157,241.85,241.76,102.77716777]
["bitfinex","SOLUSD",1732740677188,12.29856157,241.83,241.76,90.4786062]
["bitfinex","SOLUSD",1732740677374,20.0,241.82,241.76,102.77716777]
["bitfinex","SOLUSD",1732740677772,20.0,241.82,241.76,90.4786062]
["bitfinex","SOLUSD",1732740679404,32.29856157,241.83,241.76,90.4786062]
["bitfinex","SOLUSD",1732740680010,12.29856157,241.81,241.76,90.4786062]
["bitfinex","SOLUSD",1732740680382,32.29856157,241.83,241.76,90.4786062]
["bitfinex","SOLUSD",1732740680801,12.29856157,241.87,241.78,12.29856157]
["bitfinex","SOLUSD",1732740681095,23.776884,241.88,241.8,12.29856157]
["bitfinex","SOLUSD",1732740682091,20.0,241.85,241.8,12.29856157]
["bitfinex","SOLUSD",1732740682405,20.0,241.85,241.8,324.29856157]
["bitfinex","SOLUSD",1732740683402,12.29856157,241.83,241.76,90.4786062]
["bitfinex","SOLUSD",1732740683712,32.29856157,241.85,241.76,102.77716777]
["bitfinex","SOLUSD",1732740685086,12.29856157,241.83,241.76,90.4786062]
["bitfinex","SOLUSD",1732740685986,20.0,241.89,241.8,12.29856157]
["bitfinex","SOLUSD",1732740686189,20.0,241.87,241.8,12.29856157]
["bitfinex","SOLUSD",1732740686497,43.46396157,241.92,241.84,12.29856157]
["bitfinex","SOLUSD",1732740687601,12.0397,241.98,241.88,12.29856157]
["bitfinex","SOLUSD",1732740687602,12.29856157,241.98,241.88,12.29856157]
["bitfinex","SOLUSD",1732740687792,12.29856157,241.98,241.9,12.29856157]
["bitfinex","SOLUSD",1732740688205,12.29856157,241.98,241.88,12.29856157]
["bitfinex","SOLUSD",1732740688408,12.29856157,241.98,241.9,12.29856157]
["bitfinex","SOLUSD",1732740688707,12.29856157,241.96,241.88,12.29856157]
["bitfinex","SOLUSD",1732740689413,12.29856157,242.02,241.92,12.29856157]
["bitfinex","SOLUSD",1732740689888,12.29856157,242.02,241.92,324.29856157]
["bitfinex","SOLUSD",1732740690211,12.29856157,241.98,241.92,312.0]
["bitfinex","SOLUSD",1732740690687,30.7078,242.08,241.92,312.0]
["bitfinex","SOLUSD",1732740690887,30.7078,242.08,241.94,12.29856157]
["bitfinex","SOLUSD",1732740690888,20.0,242.0,241.94,12.29856157]
["bitfinex","SOLUSD",1732740691084,12.29856157,241.99,241.92,312.0]
["bitfinex","SOLUSD",1732740691283,12.29856157,241.99,241.9,12.29856157]
["bitfinex","SOLUSD",1732740691284,12.29856157,241.97,241.89,83.9719]
["bitfinex","SOLUSD",1732740692190,12.29856157,241.97,241.89,12.1719]
["bitfinex","SOLUSD",1732740692392,12.29856157,241.95,241.86,84.09856157]
["bitfinex","SOLUSD",1732740692592,12.29856157,241.95,241.84,31.4346]
["bitfinex","SOLUSD",1732740692593,32.29856157,241.93,241.92,8.0956]
["bitfinex","SOLUSD",1732740695090,56.07544557,241.93,241.92,8.0956]
["bitfinex","SOLUSD",1732740701100,68.37400714,241.93,241.92,8.0956]
["bitfinex","SOLUSD",1732740701306,56.07544557,241.93,241.92,8.0956]
["bitfinex","SOLUSD",1732740702602,32.29856157,241.93,241.92,8.0956]
["bitfinex","SOLUSD",1732740702925,12.29856157,241.93,241.92,8.0956]
["bitfinex","SOLUSD",1732740703600,12.29856157,241.95,241.92,8.0956]
["bitfinex","SOLUSD",1732740703925,32.0713,242.01,241.92,8.0956]
["bitfinex","SOLUSD",1732740704213,12.29856157,241.97,241.92,8.0956]
["bitfinex","SOLUSD",1732740705010,12.29856157,241.95,241.92,8.0956]
["bitfinex","SOLUSD",1732740705220,12.29856157,241.93,241.92,8.0956]
["bitfinex","SOLUSD",1732740708223,20.0,241.9,241.84,324.29856157]
["bitfinex","SOLUSD",1732740708622,20.0,241.9,241.82,12.29856157]
["bitfinex","SOLUSD",1732740709218,20.0,241.9,241.86,12.29856157]
["bitfinex","SOLUSD",1732740709517,12.29856157,241.97,241.88,12.29856157]
["bitfinex","SOLUSD",1732740710410,12.29856157,241.97,241.86,12.29856157]
["bitfinex","SOLUSD",1732740710722,12.29856157,241.91,241.84,12.29856157]
["bitfinex","SOLUSD",1732740710926,20.0,241.95,241.82,71.8]
["bitfinex","SOLUSD",1732740711118,12.29856157,241.9,241.82,71.8]
["bitfinex","SOLUSD",1732740711617,12.29856157,241.9,241.82,383.8]
["bitfinex","SOLUSD",1732740712002,12.29856157,241.9,241.81,24.81946157]
["bitfinex","SOLUSD",1732740712003,12.29856157,241.95,241.86,84.09856157]
["bitfinex","SOLUSD",1732740712620,12.29856157,241.93,241.86,71.8]
["bitfinex","SOLUSD",1732740712802,12.29856157,241.95,241.86,84.09856157]
["bitfinex","SOLUSD",1732740713494,12.29856157,241.93,241.84,84.09856157]
["bitfinex","SOLUSD",1732740714309,12.29856157,241.99,241.9,84.09856157]
["bitfinex","SOLUSD",1732740714518,20.0,241.96,241.9,84.09856157]
["bitfinex","SOLUSD",1732740714708,12.29856157,241.99,241.9,84.09856157]
["bitfinex","SOLUSD",1732740715115,12.29856157,241.99,241.9,396.09856157]
["bitfinex","SOLUSD",1732740715502,5.27106607,242.09,241.91,43.1126]
["bitfinex","SOLUSD",1732740715723,12.29856157,242.04,241.94,84.09856157]
["bitfinex","SOLUSD",1732740716024,12.29856157,242.04,241.96,12.29856157]
["bitfinex","SOLUSD",1732740717206,12.29856157,242.06,241.96,84.09856157]
["bitfinex","SOLUSD",1732740717521,12.29856157,242.08,241.98,12.29856157]
["bitfinex","SOLUSD",1732740717733,12.29856157,242.06,241.97,0.8241352]
["bitfinex","SOLUSD",1732740717909,12.29856157,242.0,241.94,75.82276843]
["bitfinex","SOLUSD",1732740718107,12.29856157,242.0,241.94,71.8]
["bitfinex","SOLUSD",1732740718509,12.29856157,242.02,241.94,312.0]
["bitfinex","SOLUSD",1732740718832,12.29856157,242.04,241.95,84.09856157]
["bitfinex","SOLUSD",1732740720027,12.29856157,242.02,241.95,71.8]
["bitfinex","SOLUSD",1732740720521,12.29856157,242.0,241.91,127.21116157]
["bitfinex","SOLUSD",1732740720730,12.29856157,242.02,241.93,12.29856157]
["bitfinex","SOLUSD",1732740722030,38.289,242.12,241.95,12.29856157]
["bitfinex","SOLUSD",1732740722031,12.29856157,242.04,241.95,12.29856157]
["bitfinex","SOLUSD",1732740722217,12.29856157,242.04,241.95,84.09856157]
["bitfinex","SOLUSD",1732740722423,12.29856157,242.04,241.97,12.29856157]
["bitfinex","SOLUSD",1732740722929,12.29856157,242.06,241.97,84.09856157]
["bitfinex","SOLUSD",1732740724329,20.0,242.03,241.95,84.09856157]
["bitfinex","SOLUSD",1732740724536,12.29856157,242.02,241.95,71.8]
["bitfinex","SOLUSD",1732740724823,12.29856157,242.02,241.93,84.09856157]
["bitfinex","SOLUSD",1732740725609,12.29856157,242.02,241.93,396.09856157]
["bitfinex","SOLUSD",1732740726208,12.29856157,242.0,241.93,312.0]
["bitfinex","SOLUSD",1732740726608,12.29856157,242.0,241.91,55.41116157]
["bitfinex","SOLUSD",1732740726932,12.29856157,242.0,241.92,4.0160676]
["bitfinex","SOLUSD",1732740727232,12.29856157,242.0,241.93,4.0160676]
["bitfinex","SOLUSD",1732740727412,12.29856157,242.0,241.91,55.41116157]
["bitfinex","SOLUSD",1732740727621,12.29856157,242.0,241.91,43.1126]
["bitfinex","SOLUSD",1732740727831,12.29856157,242.02,241.93,84.09856157]
["bitfinex","SOLUSD",1732740728133,20.0,242.01,241.95,12.29856157]
["bitfinex","SOLUSD",1732740729718,20.0,242.01,241.95,312.0]
["bitfinex","SOLUSD",1732740730623,20.0,242.01,241.95,396.09856157]
["bitfinex","SOLUSD",1732740731217,20.0,242.01,241.95,383.8]
["bitfinex","SOLUSD",1732740733048,12.29856157,242.02,241.95,71.8]
["bitfinex","SOLUSD",1732740734045,20.0,242.09,241.91,118.91022171]
["bitfinex","SOLUSD",1732740734046,12.29856157,242.0,241.91,118.91022171]
["bitfinex","SOLUSD",1732740734221,12.29856157,242.0,241.91,114.9126]
["bitfinex","SOLUSD",1732740735626,12.29856157,242.02,241.91,127.21116157]
["bitfinex","SOLUSD",1732740735935,12.29856157,242.02,241.91,439.21116157]
["bitfinex","SOLUSD",1732740740049,12.29856157,242.02,241.92,0.82431265]
["bitfinex","SOLUSD",1732740740247,12.29856157,242.02,241.92,72.62431265]
["bitfinex","SOLUSD",1732740740546,12.29856157,242.02,241.92,71.8]
["bitfinex","SOLUSD",1732740740924,12.29856157,242.0,241.92,71.8]
["bitfinex","SOLUSD",1732740741152,12.29856157,242.0,241.91,127.21116157]
["bitfinex","SOLUSD",1732740741443,23.776884,242.07,241.91,71.8]
["bitfinex","SOLUSD",1732740741444,32.29856157,241.95,241.91,71.8]
["bitfinex","SOLUSD",1732740741648,32.29856157,241.95,241.85,57.89606157]
["bitfinex","SOLUSD",1732740741649,12.29856157,241.93,241.89,4.00139545]
["bitfinex","SOLUSD",1732740741954,12.29856157,241.93,241.85,121.39889545]
["bitfinex","SOLUSD",1732740742242,12.29856157,241.93,241.85,117.3975]
["bitfinex","SOLUSD",1732740742425,12.29856157,241.93,241.85,71.8]
["bitfinex","SOLUSD",1732740742633,12.29856157,241.93,241.84,0.82465973]
["bitfinex","SOLUSD",1732740743031,12.29856157,241.93,241.84,312.82465973]
["bitfinex","SOLUSD",1732740743235,5.0,242.01,241.84,312.0]
["bitfinex","SOLUSD",1732740743236,20.0,241.9,241.84,312.0]
["bitfinex","SOLUSD",1732740743451,12.29856157,241.89,241.81,88.09995702]
["bitfinex","SOLUSD",1732740743748,20.0,241.86,241.81,71.8]
["bitfinex","SOLUSD",1732740743920,12.29856157,241.87,241.81,71.8]
["bitfinex","SOLUSD",1732740744120,12.29856157,241.83,241.78,4.00139545]
["bitfinex","SOLUSD",1732740744319,12.29856157,241.83,241.76,94.48000165]
["bitfinex","SOLUSD",1732740744547,20.0,241.8,241.76,90.4786062]
["bitfinex","SOLUSD",1732740745852,12.29856157,241.79,241.76,90.4786062]
["bitfinex","SOLUSD",1732740746348,20.0,241.77,241.76,90.4786062]
["bitfinex","SOLUSD",1732740747254,89.22324557,241.77,241.76,90.4786062]
["bitfinex","SOLUSD",1732740747758,89.22324557,241.77,241.58,22.5012]
["bitfinex","SOLUSD",1732740748042,12.29856157,241.66,241.58,94.3012]
["bitfinex","SOLUSD",1732740748552,12.29856157,241.66,241.59,12.29856157]
["bitfinex","SOLUSD",1732740749253,33.1478,241.77,241.58,22.5012]
["bitfinex","SOLUSD",1732740749254,12.29856157,241.64,241.58,22.5012]
["bitfinex","SOLUSD",1732740749953,12.29856157,241.64,241.58,334.5012]
["bitfinex","SOLUSD",1732740750134,12.29856157,241.66,241.58,334.5012]
["bitfinex","SOLUSD",1732740750340,12.29856157,241.66,241.59,13.12405115]
["bitfinex","SOLUSD",1732740750539,12.29856157,241.72,241.63,12.29856157]
["bitfinex","SOLUSD",1732740750739,20.0,241.69,241.63,12.29856157]
["bitfinex","SOLUSD",1732740751041,20.0,241.69,241.61,12.29856157]
["bitfinex","SOLUSD",1732740752556,12.29856157,241.72,241.65,12.29856157]
["bitfinex","SOLUSD",1732740752847,12.29856157,241.76,241.67,12.29856157]
["bitfinex","SOLUSD",1732740754026,20.0,241.73,241.67,12.29856157]
["bitfinex","SOLUSD",1732740754738,20.0,241.73,241.67,324.29856157]
["bitfinex","SOLUSD",1732740755165,32.29856157,241.74,241.67,312.0]
["bitfinex","SOLUSD",1732740755741,32.29856157,241.74,241.65,12.29856157]
["bitfinex","SOLUSD",1732740757440,12.29856157,241.7,241.62,71.8]
["bitfinex","SOLUSD",1732740757750,12.29856157,241.66,241.59,84.09856157]
["bitfinex","SOLUSD",1732740758137,12.29856157,241.66,241.57,12.29856157]
["bitfinex","SOLUSD",1732740758846,12.29856157,241.64,241.55,71.8]
["bitfinex","SOLUSD",1732740759159,12.29856157,241.62,241.53,12.29856157]
["bitfinex","SOLUSD",1732740761854,12.29856157,241.62,241.53,324.29856157]
["bitfinex","SOLUSD",1732740762442,20.0,241.63,241.57,12.29856157]
["bitfinex","SOLUSD",1732740763947,12.29856157,241.71,241.61,12.29856157]
["bitfinex","SOLUSD",1732740764152,12.29856157,241.71,241.63,12.29856157]
["bitfinex","SOLUSD",1732740764447,12.29856157,241.69,241.59,12.29856157]
["bitfinex","SOLUSD",1732740765363,20.0,241.65,241.59,12.29856157]
["bitfinex","SOLUSD",1732740765962,20.0,241.65,241.59,324.29856157]
["bitfinex","SOLUSD",1732740769652,13.2429,241.72,241.63,12.29856157]
["bitfinex","SOLUSD",1732740769653,25.54146157,241.72,241.63,12.29856157]
["bitfinex","SOLUSD",1732740769847,25.54146157,241.72,241.61,12.29856157]
["bitfinex","SOLUSD",1732740769848,12.29856157,241.7,241.61,12.29856157]
["bitfinex","SOLUSD",1732740770049,12.29856157,241.66,241.58,22.5012]
["bitfinex","SOLUSD",1732740770544,12.29856157,241.64,241.58,22.5012]
["bitfinex","SOLUSD",1732740770946,12.29856157,241.62,241.58,22.5012]
["bitfinex","SOLUSD",1732740771161,12.29856157,241.6,241.51,72.2786062]
["bitfinex","SOLUSD",1732740771371,12.29856157,241.6,241.51,12.77716777]
["bitfinex","SOLUSD",1732740773565,12.29856157,241.58,241.51,0.4786062]
["bitfinex","SOLUSD",1732740773955,12.29856157,241.56,241.51,0.4786062]
["bitfinex","SOLUSD",1732740775151,12.29856157,241.54,241.51,0.4786062]
["bitfinex","SOLUSD",1732740775346,12.29856157,241.52,241.51,0.4786062]
["bitfinex","SOLUSD",1732740776476,12.29856157,241.52,241.35,45.6995]
["bitfinex","SOLUSD",1732740776477,20.0,241.37,241.34,16.575974]
["bitfinex","SOLUSD",1732740776672,20.0,241.37,241.3,12.29856157]
["bitfinex","SOLUSD",1732740777570,12.29856157,241.34,241.27,0.4786062]
["bitfinex","SOLUSD",1732740779348,24.24623304,241.44,241.27,0.4786062]
["bitfinex","SOLUSD",1732740779349,20.0,241.41,241.28,12.29856157]
["bitfinex","SOLUSD",1732740779552,20.0,241.36,241.3,12.29856157]
["bitfinex","SOLUSD",1732740779749,20.0,241.36,241.27,0.4786062]
["bitfinex","SOLUSD",1732740779750,20.0,241.36,241.28,12.29856157]
["bitfinex","SOLUSD",1732740779973,20.0,241.34,241.28,12.29856157]
["bitfinex","SOLUSD",1732740780175,20.0,241.34,241.27,0.4786062]
["bitfinex","SOLUSD",1732740780552,12.29856157,241.33,241.27,0.4786062]
["bitfinex","SOLUSD",1732740780772,12.29856157,241.31,241.27,0.4786062]
["bitfinex","SOLUSD",1732740781462,12.29856157,241.29,241.27,0.4786062]
["bitfinex","SOLUSD",1732740782673,20.0,241.34,241.27,0.4786062]
["bitfinex","SOLUSD",1732740782880,12.29856157,241.37,241.28,13.12519818]
["bitfinex","SOLUSD",1732740783056,12.29856157,241.37,241.3,12.29856157]
["bitfinex","SOLUSD",1732740784077,12.29856157,241.33,241.27,0.4786062]
["bitfinex","SOLUSD",1732740784286,19.77305336,241.32,241.27,0.4786062]
["bitfinex","SOLUSD",1732740785558,19.77305336,241.3,241.27,0.4786062]
["bitfinex","SOLUSD",1732740785888,19.77305336,241.32,241.27,0.4786062]
["bitfinex","SOLUSD",1732740791457,19.77305336,241.3,241.27,0.4786062]
["bitfinex","SOLUSD",1732740793082,19.77305336,241.34,241.27,0.4786062]
["bitfinex","SOLUSD",1732740793765,19.77305336,241.28,241.27,0.4786062]
["bitfinex","SOLUSD",1732740793968,19.77305336,241.3,241.27,0.4786062]
["bitfinex","SOLUSD",1732740794765,39.77305336,241.28,241.15,4.1467]
["bitfinex","SOLUSD",1732740794970,39.77305336,241.28,241.19,19.77305336]
["bitfinex","SOLUSD",1732740796176,39.77305336,241.28,241.19,331.77305336]
["bitfinex","SOLUSD",1732740797367,39.77305336,241.28,241.19,312.0]
["bitfinex","SOLUSD",1732740797689,19.77305336,241.26,241.17,19.77305336]
["bitfinex","SOLUSD",1732740797893,20.0,241.28,241.19,19.77305336]
["bitfinex","SOLUSD",1732740797894,39.77305336,241.28,241.19,19.77305336]
["bitfinex","SOLUSD",1732740800102,19.77305336,241.26,241.17,19.77305336]
["bitfinex","SOLUSD",1732740800590,19.77305336,241.26,241.17,331.77305336]
["bitfinex","SOLUSD",1732740802283,19.77305336,241.26,241.17,19.77305336]
["bitfinex","SOLUSD",1732740803967,19.77305336,241.26,241.19,19.77305336]
["bitfinex","SOLUSD",1732740804171,39.77305336,241.28,241.19,19.77305336]
["bitfinex","SOLUSD",1732740804579,19.77305336,241.32,241.23,19.77305336]
["bitfinex","SOLUSD",1732740804793,30.3152,241.33,241.25,19.77305336]
["bitfinex","SOLUSD",1732740805092,19.77305336,241.34,241.25,19.77305336]
["bitfinex","SOLUSD",1732740805384,19.77305336,241.32,241.25,331.77305336]
["bitfinex","SOLUSD",1732740806287,12.35799095,241.32,241.25,312.0]
["bitfinex","SOLUSD",1732740806890,12.474,241.37,241.26,12.35799095]
["bitfinex","SOLUSD",1732740807062,12.35799095,241.36,241.26,12.35799095]
["bitfinex","SOLUSD",1732740807891,12.35799095,241.34,241.26,12.35799095]
["bitfinex","SOLUSD",1732740808587,12.35799095,241.34,241.24,73.54779715]
["bitfinex","SOLUSD",1732740808773,12.35799095,241.3,241.22,12.35799095]
["bitfinex","SOLUSD",1732740808979,12.35799095,241.28,241.2,12.35799095]
["bitfinex","SOLUSD",1732740809586,12.35799095,241.26,241.18,12.35799095]
["bitfinex","SOLUSD",1732740809893,12.35799095,241.26,241.18,324.35799095]
["bitfinex","SOLUSD",1732740811691,20.0,241.29,241.18,324.35799095]
["bitfinex","SOLUSD",1732740811893,12.35799095,241.27,241.18,324.35799095]
["bitfinex","SOLUSD",1732740812387,12.35799095,241.25,241.18,312.0]
["bitfinex","SOLUSD",1732740812592,12.35799095,241.25,241.18,324.35799095]
["bitfinex","SOLUSD",1732740812885,12.35799095,241.21,241.11,62.80469784]
["bitfinex","SOLUSD",1732740813095,12.35799095,241.21,241.11,73.54779715]
["bitfinex","SOLUSD",1732740813390,12.35799095,241.19,241.11,12.35799095]
["bitfinex","SOLUSD",1732740815585,12.2818,241.26,241.03,12.8686062]
["bitfinex","SOLUSD",1732740815586,12.35799095,241.13,241.03,12.83659715]
["bitfinex","SOLUSD",1732740815797,12.35799095,241.11,241.05,312.0]
["bitfinex","SOLUSD",1732740816166,12.35799095,241.11,241.03,12.83659715]
["bitfinex","SOLUSD",1732740816365,32.2512,241.14,241.03,0.4786062]
["bitfinex","SOLUSD",1732740816366,12.35799095,241.09,241.03,0.4786062]
["bitfinex","SOLUSD",1732740816566,12.35799095,241.07,241.03,0.4786062]
["bitfinex","SOLUSD",1732740816988,12.35799095,241.09,241.03,0.4786062]
["bitfinex","SOLUSD",1732740817197,12.35799095,241.04,241.03,0.4786062]
["bitfinex","SOLUSD",1732740817372,12.35799095,241.06,241.03,0.4786062]
["bitfinex","SOLUSD",1732740817573,12.35799095,241.08,241.03,0.4786062]
["bitfinex","SOLUSD",1732740818386,32.35799095,241.05,241.03,0.4786062]
["bitfinex","SOLUSD",1732740819489,12.35799095,241.07,241.03,0.4786062]
["bitfinex","SOLUSD",1732740821301,12.35799095,241.05,241.03,0.4786062]
["bitfinex","SOLUSD",1732740822671,12.35799095,241.07,241.03,0.4786062]
["bitfinex","SOLUSD",1732740823795,32.35799095,241.09,241.03,0.4786062]
["bitfinex","SOLUSD",1732740825376,12.35799095,241.09,241.03,0.4786062]
["bitfinex","SOLUSD",1732740825678,13.96170508,241.18,241.03,0.4786062]
["bitfinex","SOLUSD",1732740825679,24.65579095,241.19,241.08,12.35799095]
["bitfinex","SOLUSD",1732740825898,24.65579095,241.19,241.1,12.35799095]
["bitfinex","SOLUSD",1732740826188,12.35799095,241.17,241.1,12.35799095]
["bitfinex","SOLUSD",1732740827704,12.35799095,241.17,241.05,4.1484]
["bitfinex","SOLUSD",1732740827705,12.35799095,241.17,241.08,12.35799095]
["bitfinex","SOLUSD",1732740828584,12.35799095,241.13,241.05,61.1898062]
["bitfinex","SOLUSD",1732740828894,12.35799095,241.13,241.03,74.02640335]
["bitfinex","SOLUSD",1732740829300,12.35799095,241.11,241.03,74.02640335]
["bitfinex","SOLUSD",1732740829493,12.35799095,241.11,241.03,0.4786062]
["bitfinex","SOLUSD",1732740830093,12.35799095,241.09,241.03,0.4786062]
["bitfinex","SOLUSD",1732740831099,12.35799095,241.11,241.03,12.83659715]
["bitfinex","SOLUSD",1732740831510,12.35799095,241.13,241.05,12.35799095]
["bitfinex","SOLUSD",1732740831677,12.35799095,241.13,241.05,324.35799095]
["bitfinex","SOLUSD",1732740833379,12.35799095,241.11,241.05,312.0]
["bitfinex","SOLUSD",1732740834990,12.35799095,241.13,241.05,312.0]
["bitfinex","SOLUSD",1732740835382,12.35799095,241.13,241.05,324.35799095]
["bitfinex","SOLUSD",1732740837702,12.35799095,241.17,241.09,12.35799095]
["bitfinex","SOLUSD",1732740838088,12.35799095,241.19,241.11,12.35799095]
["bitfinex","SOLUSD",1732740838297,12.35799095,241.17,241.09,12.35799095]
["bitfinex","SOLUSD",1732740838883,12.35799095,241.17,241.09,16.50579095]
["bitfinex","SOLUSD",1732740839188,12.35799095,241.17,241.09,12.35799095]
["bitfinex","SOLUSD",1732740840806,12.35799095,241.17,241.09,312.0]
["bitfinex","SOLUSD",1732740841187,12.35799095,241.17,241.09,324.35799095]
["bitfinex","SOLUSD",1732740841593,12.35799095,241.17,241.09,385.54779715]
["bitfinex","SOLUSD",1732740842210,12.1226,241.25,241.16,12.35799095]
["bitfinex","SOLUSD",1732740842505,42.92649095,241.27,241.18,12.35799095]
["bitfinex","SOLUSD",1732740842681,12.35799095,241.3,241.22,12.35799095]
["bitfinex","SOLUSD",1732740843408,42.92649095,241.33,241.24,12.35799095]
["bitfinex","SOLUSD",1732740844806,20.0,241.29,241.24,12.35799095]
["bitfinex","SOLUSD",1732740845290,12.35799095,241.34,241.27,12.35799095]
["bitfinex","SOLUSD",1732740845494,12.35799095,241.36,241.27,12.35799095]
["bitfinex","SOLUSD",1732740845793,12.35799095,241.34,241.27,12.35799095]
["bitfinex","SOLUSD",1732740846210,12.35799095,241.34,241.25,12.35799095]
["bitfinex","SOLUSD",1732740846413,5.0,241.45,241.25,12.35799095]
["bitfinex","SOLUSD",1732740846414,5.0,241.57,241.33,73.54779715]
["bitfinex","SOLUSD",1732740846621,12.35799095,241.43,241.36,12.35799095]
["bitfinex","SOLUSD",1732740846824,12.35799095,241.43,241.34,12.35799095]
["bitfinex","SOLUSD",1732740847314,13.2073,241.49,241.34,12.35799095]
["bitfinex","SOLUSD",1732740847315,12.35799095,241.41,241.34,12.35799095]
["bitfinex","SOLUSD",1732740847614,12.35799095,241.37,241.3,12.35799095]
["bitfinex","SOLUSD",1732740848197,12.35799095,241.39,241.3,12.35799095]
["bitfinex","SOLUSD",1732740848497,19.76216149,241.41,241.33,19.76216149]
["bitfinex","SOLUSD",1732740848804,19.76216149,241.39,241.31,19.76216149]
["bitfinex","SOLUSD",1732740849417,19.76216149,241.43,241.35,19.76216149]
["bitfinex","SOLUSD",1732740849632,19.76216149,241.43,241.37,19.76216149]
["bitfinex","SOLUSD",1732740849809,19.76216149,241.43,241.35,19.76216149]
["bitfinex","SOLUSD",1732740850007,19.76216149,241.41,241.33,19.76216149]
["bitfinex","SOLUSD",1732740850345,19.76216149,241.37,241.29,19.76216149]
["bitfinex","SOLUSD",1732740850628,19.76216149,241.37,241.26,104.2128062]
["bitfinex","SOLUSD",1732740850629,19.76216149,241.34,241.26,62.78516149]
["bitfinex","SOLUSD",1732740851217,39.76216149,241.3,241.21,92.1046062]
["bitfinex","SOLUSD",1732740851420,19.76216149,241.26,241.18,19.76216149]
["bitfinex","SOLUSD",1732740852221,19.76216149,241.28,241.2,19.76216149]
["bitfinex","SOLUSD",1732740852513,23.776884,241.33,241.22,19.76216149]
["bitfinex","SOLUSD",1732740852514,19.76216149,241.3,241.22,19.76216149]
["bitfinex","SOLUSD",1732740852699,20.0,241.3,241.24,19.76216149]
["bitfinex","SOLUSD",1732740852900,19.76216149,241.32,241.24,19.76216149]
["bitfinex","SOLUSD",1732740854215,39.76216149,241.3,241.22,19.76216149]
["bitfinex","SOLUSD",1732740854595,19.76216149,241.28,241.2,331.76216149]
["bitfinex","SOLUSD",1732740854802,39.76216149,241.3,241.22,19.76216149]
["bitfinex","SOLUSD",1732740855026,39.76216149,241.3,241.24,19.76216149]
["bitfinex","SOLUSD",1732740855027,20.0,241.3,241.24,19.76216149]
["bitfinex","SOLUSD",1732740855707,19.76216149,241.36,241.28,19.76216149]
["bitfinex","SOLUSD",1732740856920,20.0,241.33,241.28,19.76216149]
["bitfinex","SOLUSD",1732740857225,32.9876,241.4,241.26,4.1448]
["bitfinex","SOLUSD",1732740857226,19.76216149,241.38,241.3,19.76216149]
["bitfinex","SOLUSD",1732740857801,19.76216149,241.41,241.33,19.76216149]
["bitfinex","SOLUSD",1732740859223,20.0,241.38,241.33,19.76216149]
["bitfinex","SOLUSD",1732740860398,20.2494,241.38,241.33,19.76216149]
["bitfinex","SOLUSD",1732740861817,20.2494,241.38,241.31,19.76216149]
["bitfinex","SOLUSD",1732740863718,0.2494,241.38,241.31,19.76216149]
["bitfinex","SOLUSD",1732740863921,19.76216149,241.37,241.29,19.76216149]
["bitfinex","SOLUSD",1732740864133,19.76216149,241.37,241.28,61.1898062]
["bitfinex","SOLUSD",1732740864429,19.76216149,241.35,241.28,61.1898062]
["bitfinex","SOLUSD",1732740866221,19.76216149,241.31,241.24,61.1898062]
["bitfinex","SOLUSD",1732740866609,19.76216149,241.29,241.24,61.1898062]
["bitfinex","SOLUSD",1732740867633,19.76216149,241.31,241.24,61.1898062]
["bitfinex","SOLUSD",1732740868634,32.3945,241.35,241.25,19.76216149]
["bitfinex","SOLUSD",1732740868811,19.76216149,241.33,241.25,19.76216149]
["bitfinex","SOLUSD",1732740869009,19.76216149,241.33,241.24,61.1898062]
["bitfinex","SOLUSD",1732740869010,16.48328924,241.33,241.26,19.76216149]
["bitfinex","SOLUSD",1732740869208,52.15666149,241.35,241.28,19.76216149]
["bitfinex","SOLUSD",1732740870349,52.15666149,241.35,241.26,19.76216149]
["bitfinex","SOLUSD",1732740870635,44.75095528,241.35,241.26,12.35645528]
["bitfinex","SOLUSD",1732740870941,44.75095528,241.35,241.26,73.54626148]
["bitfinex","SOLUSD",1732740872445,12.35645528,241.37,241.28,73.54626148]
["bitfinex","SOLUSD",1732740872927,12.35645528,241.37,241.3,12.35645528]
["bitfinex","SOLUSD",1732740873125,54.244984,241.4,241.32,12.35645528]
["bitfinex","SOLUSD",1732740875844,12.35645528,241.39,241.32,12.35645528]
["bitfinex","SOLUSD",1732740876642,54.244984,241.4,241.32,12.35645528]
["bitfinex","SOLUSD",1732740876951,23.776884,241.44,241.36,12.35645528]
["bitfinex","SOLUSD",1732740877257,30.3207,241.46,241.38,12.35645528]
["bitfinex","SOLUSD",1732740877437,30.3207,241.46,241.32,12.35645528]
["bitfinex","SOLUSD",1732740877438,30.3207,241.46,241.4,12.35645528]
["bitfinex","SOLUSD",1732740877632,12.35645528,241.51,241.42,12.35645528]
["bitfinex","SOLUSD",1732740878750,42.5283,241.52,241.44,12.35645528]
["bitfinex","SOLUSD",1732740879132,42.5283,241.52,241.42,12.35645528]
["bitfinex","SOLUSD",1732740879133,20.0,241.49,241.42,12.35645528]
["bitfinex","SOLUSD",1732740880350,12.35645528,241.45,241.35,61.1898062]
["bitfinex","SOLUSD",1732740880654,20.0,241.49,241.35,61.1898062]
["bitfinex","SOLUSD",1732740880655,12.35645528,241.41,241.35,61.1898062]
["bitfinex","SOLUSD",1732740880833,12.35645528,241.39,241.31,12.35645528]
["bitfinex","SOLUSD",1732740882041,25.0,241.49,241.31,12.35645528]
["bitfinex","SOLUSD",1732740882042,23.776884,241.48,241.33,12.35645528]
["bitfinex","SOLUSD",1732740882244,23.776884,241.48,241.37,19.75371891]
["bitfinex","SOLUSD",1732740882245,19.75371891,241.45,241.37,19.75371891]
["bitfinex","SOLUSD",1732740882562,0.2494,241.39,241.37,19.75371891]
["bitfinex","SOLUSD",1732740882936,0.2494,241.39,241.37,392.94352511]
["bitfinex","SOLUSD",1732740883457,0.2494,241.39,241.38,0.82618552]
["bitfinex","SOLUSD",1732740883958,0.2494,241.39,241.38,4.96898552]
["bitfinex","SOLUSD",1732740884350,0.2494,241.39,241.38,66.15879172]
["bitfinex","SOLUSD",1732740884550,0.2494,241.39,241.38,98.46009172]
["bitfinex","SOLUSD",1732740884858,0.2494,241.39,241.38,97.6339062]
["bitfinex","SOLUSD",1732740885745,0.2494,241.39,241.38,61.1898062]
["bitfinex","SOLUSD",1732740890545,0.2494,241.39,241.35,80.94352511]
["bitfinex","SOLUSD",1732740891459,0.2494,241.39,241.37,19.75371891]
["bitfinex","SOLUSD",1732740893552,0.2494,241.39,241.37,80.94352511]
["bitfinex","SOLUSD",1732740893953,0.18826996,241.39,241.37,80.94352511]
["bitfinex","SOLUSD",1732740897650,0.18826996,241.39,241.37,85.08642511]
["bitfinex","SOLUSD",1732740898074,0.18826996,241.39,241.37,61.1898062]
["bitfinex","SOLUSD",1732740898274,0.18826996,241.39,241.34,61.1898062]
["bitfinex","SOLUSD",1732740898870,0.18826996,241.39,241.34,80.94352511]
["bitfinex","SOLUSD",1732740899078,0.18826996,241.39,241.36,19.75371891]
["bitfinex","SOLUSD",1732740899293,0.18826996,241.39,241.38,19.75371891]
["bitfinex","SOLUSD",1732740900272,42.551,241.52,241.38,61.1898062]
["bitfinex","SOLUSD",1732740900476,39.75371891,241.48,241.39,19.75371891]
["bitfinex","SOLUSD",1732740900704,39.75371891,241.48,241.41,19.75371891]
["bitfinex","SOLUSD",1732740901388,39.75371891,241.48,241.39,80.94352511]
["bitfinex","SOLUSD",1732740902401,19.75371891,241.46,241.37,19.75371891]
["bitfinex","SOLUSD",1732740902708,12.34568747,241.45,241.37,12.34568747]
["bitfinex","SOLUSD",1732740903900,12.34568747,241.47,241.39,73.53549367]
["bitfinex","SOLUSD",1732740904576,12.34568747,241.45,241.39,61.1898062]
["bitfinex","SOLUSD",1732740904793,12.34568747,241.41,241.31,12.34568747]
["bitfinex","SOLUSD",1732740905000,12.34568747,241.41,241.3,61.1898062]
["bitfinex","SOLUSD",1732740905001,12.34568747,241.37,241.29,73.53549367]
["bitfinex","SOLUSD",1732740905504,12.34568747,241.35,241.29,61.1898062]
["bitfinex","SOLUSD",1732740905682,12.34568747,241.33,241.27,61.1898062]
["bitfinex","SOLUSD",1732740906000,32.34568747,241.37,241.29,12.34568747]
["bitfinex","SOLUSD",1732740906206,12.34568747,241.3,241.25,61.1898062]
["bitfinex","SOLUSD",1732740906499,12.34568747,241.3,241.22,73.53549367]
["bitfinex","SOLUSD",1732740906709,12.34568747,241.3,241.22,12.34568747]
["bitfinex","SOLUSD",1732740907005,12.34568747,241.36,241.28,12.34568747]
["bitfinex","SOLUSD",1732740907381,20.0,241.37,241.3,12.34568747]
["bitfinex","SOLUSD",1732740907585,20.0,241.35,241.3,12.34568747]
["bitfinex","SOLUSD",1732740907804,12.34568747,241.38,241.3,12.34568747]
["bitfinex","SOLUSD",1732740908310,12.34568747,241.4,241.32,12.34568747]
["bitfinex","SOLUSD",1732740908480,20.0,241.37,241.32,12.34568747]
["bitfinex","SOLUSD",1732740908686,12.34568747,241.4,241.32,12.34568747]
["bitfinex","SOLUSD",1732740909287,46.4115,241.41,241.34,12.34568747]
["bitfinex","SOLUSD",1732740909488,33.2667,241.41,241.34,73.53549367]
["bitfinex","SOLUSD",1732740910225,12.34568747,241.4,241.34,61.1898062]
["bitfinex","SOLUSD",1732740910503,12.34568747,241.38,241.3,12.34568747]
["bitfinex","SOLUSD",1732740911319,12.34568747,241.4,241.32,12.34568747]
["bitfinex","SOLUSD",1732740912284,12.34568747,241.38,241.3,12.34568747]
["bitfinex","SOLUSD",1732740912794,12.34568747,241.38,241.28,12.34568747]
["bitfinex","SOLUSD",1732740912988,12.34568747,241.36,241.27,61.1898062]
["bitfinex","SOLUSD",1732740913189,12.34568747,241.33,241.27,61.1898062]
["bitfinex","SOLUSD",1732740913607,12.34568747,241.35,241.27,73.53549367]
["bitfinex","SOLUSD",1732740914811,12.34568747,241.37,241.27,73.53549367]
["bitfinex","SOLUSD",1732740915017,12.34568747,241.37,241.29,12.34568747]
["bitfinex","SOLUSD",1732740915018,20.0,241.34,241.29,12.34568747]
["bitfinex","SOLUSD",1732740916019,20.0,241.34,241.27,73.53549367]
["bitfinex","SOLUSD",1732740916489,20.0,241.34,241.27,61.1898062]
["bitfinex","SOLUSD",1732740916685,20.0,241.34,241.25,12.34568747]
["bitfinex","SOLUSD",1732740918310,12.34568747,241.33,241.25,12.34568747]
["bitfinex","SOLUSD",1732740918511,12.34568747,241.29,241.21,73.53549367]
["bitfinex","SOLUSD",1732740919013,12.34568747,241.31,241.21,73.53549367]
["bitfinex","SOLUSD",1732740919211,12.34568747,241.31,241.21,12.34568747]
["bitfinex","SOLUSD",1732740919595,12.34568747,241.31,241.23,73.53549367]
["bitfinex","SOLUSD",1732740919796,20.0,241.32,241.27,12.34568747]
["bitfinex","SOLUSD",1732740919999,24.96388747,241.35,241.27,12.34568747]
["bitfinex","SOLUSD",1732740922316,12.34568747,241.37,241.29,12.34568747]
["bitfinex","SOLUSD",1732740924723,12.34568747,241.4,241.32,12.34568747]
["bitfinex","SOLUSD",1732740925455,46.4251,241.41,241.34,12.34568747]
["bitfinex","SOLUSD",1732740925633,20.0,241.38,241.34,12.34568747]
["bitfinex","SOLUSD",1732740926008,33.2667,241.41,241.34,12.34568747]
["bitfinex","SOLUSD",1732740926206,12.34568747,241.44,241.36,12.34568747]
["bitfinex","SOLUSD",1732740926410,42.5875,241.47,241.4,12.34568747]
["bitfinex","SOLUSD",1732740926734,12.34568747,241.52,241.44,12.34568747]
["bitfinex","SOLUSD",1732740926903,30.5618,241.53,241.44,12.34568747]
["bitfinex","SOLUSD",1732740927102,12.34568747,241.52,241.44,12.34568747]
["bitfinex","SOLUSD",1732740927813,12.34568747,241.5,241.42,12.34568747]
["bitfinex","SOLUSD",1732740928026,12.34568747,241.48,241.4,73.53549367]
["bitfinex","SOLUSD",1732740928215,12.34568747,241.46,241.4,61.1898062]
["bitfinex","SOLUSD",1732740928529,12.34568747,241.48,241.4,12.34568747]
["bitfinex","SOLUSD",1732740928827,12.34568747,241.5,241.42,12.34568747]
["bitfinex","SOLUSD",1732740929338,12.34568747,241.48,241.4,12.34568747]
["bitfinex","SOLUSD",1732740929539,12.34568747,241.5,241.42,12.34568747]
["bitfinex","SOLUSD",1732740929840,12.34568747,241.52,241.44,12.34568747]
["bitfinex","SOLUSD",1732740932526,12.34568747,241.52,241.44,12.34568747]
["bitfinex","SOLUSD",1732740934308,12.34568747,241.52,241.42,61.1898062]
["bitfinex","SOLUSD",1732740934510,12.34568747,241.52,241.43,12.34568747]
["bitfinex","SOLUSD",1732740934720,12.34568747,241.5,241.43,12.34568747]
["bitfinex","SOLUSD",1732740934923,12.34568747,241.46,241.37,105.36819367]
["bitfinex","SOLUSD",1732740935139,12.34568747,241.46,241.37,73.53549367]
["bitfinex","SOLUSD",1732740935317,12.34568747,241.42,241.37,61.1898062]
["bitfinex","SOLUSD",1732740935516,12.34568747,241.42,241.33,73.53549367]
["bitfinex","SOLUSD",1732740935727,12.34568747,241.42,241.33,12.34568747]
["bitfinex","SOLUSD",1732740935917,12.34568747,241.44,241.35,12.34568747]
["bitfinex","SOLUSD",1732740936243,12.34568747,241.44,241.35,73.53549367]
["bitfinex","SOLUSD",1732740937714,12.34568747,241.42,241.35,61.1898062]
["bitfinex","SOLUSD",1732740938132,12.34568747,241.42,241.35,73.53549367]
["bitfinex","SOLUSD",1732740938919,12.34568747,241.44,241.35,73.53549367]
["bitfinex","SOLUSD",1732740940834,12.34568747,241.46,241.39,12.34568747]
["bitfinex","SOLUSD",1732740941047,23.776884,241.52,241.39,12.34568747]
["bitfinex","SOLUSD",1732740941048,12.34568747,241.48,241.39,73.53549367]
["bitfinex","SOLUSD",1732740941426,12.34568747,241.5,241.43,12.34568747]
["bitfinex","SOLUSD",1732740942026,12.34568747,241.52,241.43,12.34568747]
["bitfinex","SOLUSD",1732740942751,30.5618,241.53,241.43,12.34568747]
["bitfinex","SOLUSD",1732740942752,12.34568747,241.5,241.43,12.34568747]
["bitfinex","SOLUSD",1732740943644,30.5618,241.53,241.45,12.34568747]
["bitfinex","SOLUSD",1732740943645,12.34568747,241.52,241.45,12.34568747]
["bitfinex","SOLUSD",1732740944141,12.0257,241.54,241.45,12.34568747]
["bitfinex","SOLUSD",1732740944142,20.0,241.51,241.47,12.34568747]
["bitfinex","SOLUSD",1732740944513,20.0,241.51,241.45,385.53549367]
["bitfinex","SOLUSD",1732740944719,20.0,241.51,241.45,61.1898062]
["bitfinex","SOLUSD",1732740945936,57.61568464,241.59,241.47,73.53549367]
["bitfinex","SOLUSD",1732740945937,12.34568747,241.56,241.47,73.53549367]
["bitfinex","SOLUSD",1732740947122,12.34568747,241.54,241.47,73.53549367]
["bitfinex","SOLUSD",1732740947733,12.34568747,241.54,241.47,61.1898062]
["bitfinex","SOLUSD",1732740948547,12.34568747,241.54,241.47,73.53549367]
["bitfinex","SOLUSD",1732740951224,12.34568747,241.54,241.47,61.1898062]
["bitfinex","SOLUSD",1732740951430,12.34568747,241.5,241.47,61.1898062]
["bitfinex","SOLUSD",1732740952150,12.34568747,241.52,241.47,61.1898062]
["bitfinex","SOLUSD",1732740953620,12.34568747,241.52,241.45,12.34568747]
["bitfinex","SOLUSD",1732740956943,12.34568747,241.54,241.47,12.34568747]
["bitfinex","SOLUSD",1732740957150,32.34568747,241.56,241.49,12.34568747]
["bitfinex","SOLUSD",1732740957547,20.0,241.55,241.51,12.34568747]
["bitfinex","SOLUSD",1732740958051,32.4813,241.59,241.53,12.34568747]
["bitfinex","SOLUSD",1732740958952,32.4813,241.59,241.51,12.34568747]
["bitfinex","SOLUSD",1732740960152,12.34568747,241.6,241.51,12.34568747]
["bitfinex","SOLUSD",1732740960355,12.34568747,241.56,241.49,73.53549367]
["bitfinex","SOLUSD",1732740960555,12.34568747,241.58,241.49,73.53549367]
["bitfinex","SOLUSD",1732740961056,12.34568747,241.58,241.49,385.53549367]
["bitfinex","SOLUSD",1732740962453,12.34568747,241.58,241.51,12.34568747]
["bitfinex","SOLUSD",1732740963027,20.0,241.6,241.51,12.34568747]
["bitfinex","SOLUSD",1732740963261,12.34568747,241.64,241.57,12.34568747]
["bitfinex","SOLUSD",1732740963451,12.34568747,241.66,241.57,12.34568747]
["bitfinex","SOLUSD",1732740963762,12.34568747,241.66,241.59,12.34568747]
["bitfinex","SOLUSD",1732740964056,12.34568747,241.68,241.61,12.34568747]
["bitfinex","SOLUSD",1732740964231,7.88577228,241.69,241.61,7.88577228]
["bitfinex","SOLUSD",1732740965474,7.88577228,241.72,241.63,7.88577228]
["bitfinex","SOLUSD",1732740965758,30.6964,241.76,241.67,7.88577228]
["bitfinex","SOLUSD",1732740965957,38.58217228,241.76,241.67,7.88577228]
["bitfinex","SOLUSD",1732740966341,38.58217228,241.76,241.61,312.0]
["bitfinex","SOLUSD",1732740966342,43.01001531,241.76,241.68,12.31361531]
["bitfinex","SOLUSD",1732740967767,5.0,241.84,241.7,12.31361531]
["bitfinex","SOLUSD",1732740967768,12.31361531,241.78,241.7,12.31361531]
["bitfinex","SOLUSD",1732740968061,12.31361531,241.8,241.72,12.31361531]
["bitfinex","SOLUSD",1732740968573,12.31361531,241.8,241.7,73.50342151]
["bitfinex","SOLUSD",1732740968866,12.31361531,241.8,241.72,73.50342151]
["bitfinex","SOLUSD",1732740972270,12.31361531,241.8,241.72,61.1898062]
["bitfinex","SOLUSD",1732740972449,12.31361531,241.8,241.72,73.50342151]
["bitfinex","SOLUSD",1732740973352,12.31361531,241.82,241.74,12.31361531]
["bitfinex","SOLUSD",1732740973564,12.31361531,241.84,241.76,12.31361531]
["bitfinex","SOLUSD",1732740973759,31.9919062,241.88,241.76,73.50342151]
["bitfinex","SOLUSD",1732740973760,12.31361531,241.86,241.76,73.50342151]
["bitfinex","SOLUSD",1732740973962,12.31361531,241.86,241.78,12.31361531]
["bitfinex","SOLUSD",1732740974662,12.79222151,241.88,241.8,12.31361531]
["bitfinex","SOLUSD",1732740974851,0.4786062,241.88,241.82,12.31361531]
["bitfinex","SOLUSD",1732740975058,0.4786062,241.88,241.76,0.8249069]
["bitfinex","SOLUSD",1732740975059,0.4786062,241.88,241.84,12.31361531]
["bitfinex","SOLUSD",1732740975365,0.4786062,241.88,241.82,12.31361531]
["bitfinex","SOLUSD",1732740975880,0.4786062,241.88,241.84,12.31361531]
["bitfinex","SOLUSD",1732740977162,0.4786062,241.88,241.82,324.31361531]
["bitfinex","SOLUSD",1732740978659,0.4786062,241.88,241.82,312.0]
["bitfinex","SOLUSD",1732740978855,0.4786062,241.88,241.82,12.31361531]
["bitfinex","SOLUSD",1732740980355,0.4786062,241.88,241.77,0.82472534]
["bitfinex","SOLUSD",1732740980356,0.4786062,241.88,241.86,73.50342151]
["bitfinex","SOLUSD",1732740981582,0.4786062,241.88,241.86,116.53182151]
["bitfinex","SOLUSD",1732740981753,0.4786062,241.88,241.86,383.1898062]
["bitfinex","SOLUSD",1732740981957,0.4786062,241.88,241.86,322.0]
["bitfinex","SOLUSD",1732740982186,0.4786062,241.88,241.86,10.0]
["bitfinex","SOLUSD",1732740982485,12.79222151,241.88,241.86,10.0]
["bitfinex","SOLUSD",1732740983179,12.79222151,241.88,241.74,33.0284]
["bitfinex","SOLUSD",1732740983180,0.4786062,241.88,241.73,12.31361531]
["bitfinex","SOLUSD",1732740983381,12.31361531,241.85,241.76,61.1898062]
["bitfinex","SOLUSD",1732740983586,12.31361531,241.85,241.76,73.50342151]
["bitfinex","SOLUSD",1732740983776,0.4786062,241.88,241.84,12.31361531]
["bitfinex","SOLUSD",1732740983978,0.4786062,242.12,241.77,18.18026924]
["bitfinex","SOLUSD",1732740983979,12.31361531,242.0,241.87,12.31361531]
["bitfinex","SOLUSD",1732740984285,12.31361531,242.0,241.92,12.31361531]
["bitfinex","SOLUSD",1732740984465,12.31361531,242.02,241.94,12.31361531]
["bitfinex","SOLUSD",1732740984987,12.31361531,242.04,241.96,12.31361531]
["bitfinex","SOLUSD",1732740986476,12.31361531,242.02,241.94,12.31361531]
["bitfinex","SOLUSD",1732740986678,32.31361531,242.04,241.94,12.31361531]
["bitfinex","SOLUSD",1732740986985,20.0,242.03,242.01,12.31361531]
["bitfinex","SOLUSD",1732740987194,32.8019,242.07,242.01,12.31361531]
["bitfinex","SOLUSD",1732740988276,20.0,242.06,242.01,12.31361531]
["bitfinex","SOLUSD",1732740988472,20.0,242.05,242.01,12.31361531]
["bitfinex","SOLUSD",1732740988865,23.776884,242.08,242.01,12.31361531]
["bitfinex","SOLUSD",1732740989086,0.4786062,242.12,242.05,12.31361531]
["bitfinex","SOLUSD",1732740989267,24.2554902,242.12,242.05,12.31361531]
["bitfinex","SOLUSD",1732740991194,12.31361531,242.06,241.96,61.1898062]
["bitfinex","SOLUSD",1732740991392,36.56910551,242.12,242.03,12.31361531]
["bitfinex","SOLUSD",1732740991607,0.4786062,242.12,242.11,12.31361531]
["bitfinex","SOLUSD",1732740992094,32.4936,242.28,242.11,385.50342151]
["bitfinex","SOLUSD",1732740992297,12.0609,242.31,242.26,12.31361531]
["bitfinex","SOLUSD",1732740992466,44.80721531,242.34,242.26,12.31361531]
["bitfinex","SOLUSD",1732740993028,12.31361531,242.32,242.24,12.31361531]
["bitfinex","SOLUSD",1732740993492,20.0,242.29,242.24,12.31361531]
["bitfinex","SOLUSD",1732740994494,0.4786062,242.36,242.26,12.31361531]
["bitfinex","SOLUSD",1732740994695,20.08656927,242.36,242.27,19.60796307]
["bitfinex","SOLUSD",1732740994871,19.60796307,242.34,242.25,19.60796307]
["bitfinex","SOLUSD",1732740995287,0.4786062,242.36,242.21,19.60796307]
["bitfinex","SOLUSD",1732740995288,19.60796307,242.29,242.21,19.60796307]
["bitfinex","SOLUSD",1732740995593,0.4786062,242.36,242.16,106.4275062]
["bitfinex","SOLUSD",1732740995594,19.60796307,242.25,242.18,312.0]
["bitfinex","SOLUSD",1732740995801,19.60796307,242.2,242.14,61.1898062]
["bitfinex","SOLUSD",1732740995971,19.60796307,242.2,242.12,80.79776927]
["bitfinex","SOLUSD",1732740996168,19.60796307,242.16,242.1,12.3426]
["bitfinex","SOLUSD",1732740996381,19.60796307,242.16,242.08,19.60796307]
["bitfinex","SOLUSD",1732740996382,19.60796307,242.16,242.08,80.79776927]
["bitfinex","SOLUSD",1732740996695,19.60796307,242.14,242.04,93.91186927]
["bitfinex","SOLUSD",1732740998310,19.60796307,242.14,242.06,19.60796307]
["bitfinex","SOLUSD",1732741000485,19.60796307,242.09,242.0,19.60796307]
["bitfinex","SOLUSD",1732741000713,19.60796307,242.05,241.98,61.1898062]
["bitfinex","SOLUSD",1732741001005,19.60796307,242.07,241.98,19.60796307]
["bitfinex","SOLUSD",1732741001185,19.60796307,242.05,241.96,19.60796307]
["bitfinex","SOLUSD",1732741001688,20.0,242.11,241.96,19.60796307]
["bitfinex","SOLUSD",1732741001986,19.60796307,242.03,241.94,19.60796307]
["bitfinex","SOLUSD",1732741002212,19.60796307,242.01,241.92,19.60796307]
["bitfinex","SOLUSD",1732741002415,19.60796307,241.99,241.9,80.79776927]
["bitfinex","SOLUSD",1732741002883,19.60796307,241.99,241.92,19.60796307]
["bitfinex","SOLUSD",1732741003081,19.60796307,242.01,241.92,19.60796307]
["bitfinex","SOLUSD",1732741003287,19.60796307,242.03,241.94,19.60796307]
["bitfinex","SOLUSD",1732741003612,19.60796307,242.07,241.98,19.60796307]
["bitfinex","SOLUSD",1732741003809,23.776884,242.08,242.0,19.60796307]
["bitfinex","SOLUSD",1732741004313,19.60796307,242.07,241.98,19.60796307]
["bitfinex","SOLUSD",1732741004702,19.60796307,242.05,241.96,19.60796307]
["bitfinex","SOLUSD",1732741005291,20.0,242.05,241.96,19.60796307]
["bitfinex","SOLUSD",1732741006199,20.0,242.05,241.98,19.60796307]
["bitfinex","SOLUSD",1732741008510,19.60796307,242.12,242.04,19.60796307]
["bitfinex","SOLUSD",1732741008721,20.0,242.09,242.04,19.60796307]
["bitfinex","SOLUSD",1732741008894,20.0,242.09,242.02,19.60796307]
["bitfinex","SOLUSD",1732741009208,19.60796307,242.12,242.02,19.60796307]
["bitfinex","SOLUSD",1732741009416,19.60796307,242.1,242.0,19.60796307]
["bitfinex","SOLUSD",1732741009626,19.60796307,242.06,241.98,19.60796307]
["bitfinex","SOLUSD",1732741009820,19.60796307,242.04,241.96,80.79776927]
["bitfinex","SOLUSD",1732741010120,19.60796307,242.0,241.92,19.60796307]
["bitfinex","SOLUSD",1732741011312,19.60796307,242.0,241.92,331.60796307]
["bitfinex","SOLUSD",1732741011515,19.60796307,242.02,241.92,331.60796307]
["bitfinex","SOLUSD",1732741012411,19.60796307,242.0,241.92,19.60796307]
["bitfinex","SOLUSD",1732741012599,19.60796307,241.96,241.88,19.60796307]
["bitfinex","SOLUSD",1732741012801,19.60796307,241.94,241.85,61.1898062]
["bitfinex","SOLUSD",1732741013006,19.60796307,241.94,241.84,19.60796307]
["bitfinex","SOLUSD",1732741013916,19.60796307,241.9,241.82,19.60796307]
["bitfinex","SOLUSD",1732741014303,20.0,241.95,241.82,19.60796307]
["bitfinex","SOLUSD",1732741014511,20.0,241.91,241.82,19.60796307]
["bitfinex","SOLUSD",1732741014809,19.60796307,241.92,241.82,19.60796307]
["bitfinex","SOLUSD",1732741015195,19.60796307,241.9,241.82,19.60796307]
["bitfinex","SOLUSD",1732741015557,19.60796307,241.9,241.8,331.60796307]
["bitfinex","SOLUSD",1732741015691,19.60796307,241.87,241.78,19.60796307]
["bitfinex","SOLUSD",1732741016120,19.60796307,241.83,241.75,19.60796307]
["bitfinex","SOLUSD",1732741016319,23.776884,241.91,241.75,86.40796307]
["bitfinex","SOLUSD",1732741016320,19.60796307,241.85,241.75,86.40796307]
["bitfinex","SOLUSD",1732741016492,19.60796307,241.85,241.77,19.60796307]
["bitfinex","SOLUSD",1732741017001,19.60796307,241.87,241.77,19.60796307]
["bitfinex","SOLUSD",1732741017210,19.60796307,241.85,241.77,19.60796307]
["bitfinex","SOLUSD",1732741018096,23.776884,241.91,241.73,19.60796307]
["bitfinex","SOLUSD",1732741018097,19.60796307,241.83,241.73,19.60796307]
["bitfinex","SOLUSD",1732741018296,19.60796307,241.81,241.73,19.60796307]
["bitfinex","SOLUSD",1732741018698,19.60796307,241.81,241.73,331.60796307]
["bitfinex","SOLUSD",1732741019008,19.60796307,241.81,241.71,86.40796307]
["bitfinex","SOLUSD",1732741019209,19.60796307,241.81,241.71,19.60796307]
["bitfinex","SOLUSD",1732741019410,19.60796307,241.83,241.76,19.60796307]
["bitfinex","SOLUSD",1732741019917,19.60796307,241.83,241.74,19.60796307]
["bitfinex","SOLUSD",1732741020627,19.60796307,241.81,241.72,19.60796307]
["bitfinex","SOLUSD",1732741021123,19.60796307,241.83,241.74,19.60796307]
["bitfinex","SOLUSD",1732741021623,20.0,241.8,241.72,19.60796307]
["bitfinex","SOLUSD",1732741022434,20.0,241.8,241.74,19.60796307]
["bitfinex","SOLUSD",1732741023525,20.0,241.82,241.76,19.60796307]
["bitfinex","SOLUSD",1732741024321,20.0,241.82,241.71,70.937]
["bitfinex","SOLUSD",1732741024322,20.0,241.82,241.74,19.60796307]
["bitfinex","SOLUSD",1732741024503,20.0,241.8,241.74,19.60796307]
["bitfinex","SOLUSD",1732741025220,12.6178,241.87,241.78,19.60796307]
["bitfinex","SOLUSD",1732741025420,31.7613,241.88,241.81,19.60796307]
["bitfinex","SOLUSD",1732741025598,19.60796307,241.91,241.81,19.60796307]
["bitfinex","SOLUSD",1732741026212,12.30067602,241.9,241.81,12.30067602]
["bitfinex","SOLUSD",1732741026825,12.9277,241.93,241.79,12.30067602]
["bitfinex","SOLUSD",1732741026826,20.0,241.87,241.79,12.30067602]
["bitfinex","SOLUSD",1732741027022,20.0,241.87,241.73,79.10067602]
["bitfinex","SOLUSD",1732741027023,12.30067602,241.82,241.73,79.10067602]
["bitfinex","SOLUSD",1732741028020,20.0,241.87,241.75,12.30067602]
["bitfinex","SOLUSD",1732741028021,12.30067602,241.84,241.75,12.30067602]
["bitfinex","SOLUSD",1732741028216,19.69063873,241.84,241.75,19.69063873]
["bitfinex","SOLUSD",1732741028834,19.69063873,241.91,241.83,19.69063873]
["bitfinex","SOLUSD",1732741029126,19.69063873,241.89,241.81,19.69063873]
["bitfinex","SOLUSD",1732741029429,19.69063873,241.91,241.81,19.69063873]
["bitfinex","SOLUSD",1732741029637,19.69063873,241.89,241.81,19.69063873]
["bitfinex","SOLUSD",1732741029927,19.69063873,241.88,241.79,19.69063873]
["bitfinex","SOLUSD",1732741030125,20.0,241.87,241.81,19.69063873]
["bitfinex","SOLUSD",1732741030903,19.69063873,241.9,241.81,19.69063873]
["bitfinex","SOLUSD",1732741032213,12.9277,241.93,241.68,24.69063873]
["bitfinex","SOLUSD",1732741032214,19.69063873,241.84,241.75,86.49063873]
["bitfinex","SOLUSD",1732741032944,19.69063873,241.86,241.77,19.69063873]
["bitfinex","SOLUSD",1732741033620,20.0,241.89,241.84,19.69063873]
["bitfinex","SOLUSD",1732741033937,19.69063873,241.92,241.84,19.69063873]
["bitfinex","SOLUSD",1732741034941,19.69063873,241.92,241.82,19.69063873]
["bitfinex","SOLUSD",1732741035313,19.69063873,241.87,241.78,19.69063873]
["bitfinex","SOLUSD",1732741035520,19.69063873,241.85,241.78,19.69063873]
["bitfinex","SOLUSD",1732741036038,19.69063873,241.81,241.72,19.69063873]
["bitfinex","SOLUSD",1732741036417,19.69063873,241.79,241.72,19.69063873]
["bitfinex","SOLUSD",1732741036715,19.69063873,241.81,241.72,19.69063873]
["bitfinex","SOLUSD",1732741037135,19.69063873,241.83,241.76,19.69063873]
["bitfinex","SOLUSD",1732741037322,19.69063873,241.85,241.76,19.69063873]
["bitfinex","SOLUSD",1732741038348,19.69063873,241.87,241.78,19.69063873]
["bitfinex","SOLUSD",1732741038518,19.69063873,241.89,241.8,19.69063873]
["bitfinex","SOLUSD",1732741039029,19.69063873,241.87,241.78,19.69063873]
["bitfinex","SOLUSD",1732741039219,19.69063873,241.85,241.76,19.69063873]
["bitfinex","SOLUSD",1732741039421,19.69063873,241.85,241.76,86.49063873]
["bitfinex","SOLUSD",1732741040645,19.69063873,241.85,241.78,19.69063873]
["bitfinex","SOLUSD",1732741041037,19.69063873,241.85,241.76,86.49063873]
["bitfinex","SOLUSD",1732741043939,19.69063873,241.85,241.76,66.8]
["bitfinex","SOLUSD",1732741044447,19.69063873,241.85,241.77,19.69063873]
["bitfinex","SOLUSD",1732741047733,19.69063873,241.83,241.75,19.69063873]
["bitfinex","SOLUSD",1732741047933,19.69063873,241.8,241.71,19.69063873]
["bitfinex","SOLUSD",1732741048232,28.776884,241.9,241.69,35.1422]
["bitfinex","SOLUSD",1732741048233,19.69063873,241.78,241.69,117.49533873]
["bitfinex","SOLUSD",1732741048740,19.69063873,241.8,241.73,19.69063873]
["bitfinex","SOLUSD",1732741050337,19.69063873,241.8,241.7,4.1373]
["bitfinex","SOLUSD",1732741050338,19.69063873,241.8,241.71,19.69063873]
["bitfinex","SOLUSD",1732741051350,19.69063873,241.78,241.71,19.69063873]
["bitfinex","SOLUSD",1732741051720,19.69063873,241.76,241.67,66.8]
["bitfinex","SOLUSD",1732741052122,19.69063873,241.76,241.68,19.69063873]
["bitfinex","SOLUSD",1732741052754,19.69063873,241.78,241.68,19.69063873]
["bitfinex","SOLUSD",1732741053548,39.69063873,241.69,241.51,67.2786062]
["bitfinex","SOLUSD",1732741053847,19.69063873,241.71,241.62,19.69063873]
["bitfinex","SOLUSD",1732741054245,33.1169,241.77,241.63,12.31853451]
["bitfinex","SOLUSD",1732741054246,12.31853451,241.72,241.63,12.31853451]
["bitfinex","SOLUSD",1732741055436,20.0,241.73,241.67,12.31853451]
["bitfinex","SOLUSD",1732741055621,12.31853451,241.8,241.71,12.31853451]
["bitfinex","SOLUSD",1732741055826,24.40923451,241.82,241.73,12.31853451]
["bitfinex","SOLUSD",1732741056026,12.31853451,241.8,241.71,12.31853451]
["bitfinex","SOLUSD",1732741056952,20.0,241.77,241.71,12.31853451]
["bitfinex","SOLUSD",1732741058151,20.0,241.77,241.71,19.69615939]
["bitfinex","SOLUSD",1732741059050,12.0907,241.82,241.75,19.69615939]
["bitfinex","SOLUSD",1732741059254,30.4661,241.83,241.77,19.69615939]
["bitfinex","SOLUSD",1732741059449,19.69615939,241.86,241.77,19.69615939]
["bitfinex","SOLUSD",1732741059957,31.97965939,241.88,241.79,19.69615939]
["bitfinex","SOLUSD",1732741060456,12.2835,241.88,241.81,19.69615939]
["bitfinex","SOLUSD",1732741060954,31.4361,241.89,241.81,86.49615939]
["bitfinex","SOLUSD",1732741061140,19.69615939,241.92,241.83,19.69615939]
["bitfinex","SOLUSD",1732741064739,12.1952,241.94,241.81,398.49615939]
["bitfinex","SOLUSD",1732741064740,19.69615939,241.9,241.81,398.49615939]
["bitfinex","SOLUSD",1732741065140,19.69615939,241.88,241.81,312.0]
["bitfinex","SOLUSD",1732741065348,19.69615939,241.88,241.79,86.49615939]
["bitfinex","SOLUSD",1732741066236,12.1952,241.94,241.81,19.69615939]
["bitfinex","SOLUSD",1732741066237,19.69615939,241.9,241.81,19.69615939]
["bitfinex","SOLUSD",1732741066658,19.69615939,241.9,241.83,19.69615939]
["bitfinex","SOLUSD",1732741067234,19.69615939,241.9,241.81,19.69615939]
["bitfinex","SOLUSD",1732741068451,19.69615939,241.88,241.79,398.49615939]
["bitfinex","SOLUSD",1732741069437,19.69615939,241.9,241.81,19.69615939]
["bitfinex","SOLUSD",1732741069938,19.69615939,241.9,241.83,19.69615939]
["bitfinex","SOLUSD",1732741070852,12.1952,241.94,241.85,19.69615939]
["bitfinex","SOLUSD",1732741070853,31.89135939,241.94,241.85,19.69615939]
["bitfinex","SOLUSD",1732741071063,20.0,241.91,241.85,19.69615939]
["bitfinex","SOLUSD",1732741073145,20.0,241.91,241.83,19.69615939]
["bitfinex","SOLUSD",1732741074040,20.0,241.91,241.83,331.69615939]
["bitfinex","SOLUSD",1732741074741,20.0,241.91,241.83,19.69615939]
["bitfinex","SOLUSD",1732741075139,19.69615939,241.88,241.79,86.49615939]
["bitfinex","SOLUSD",1732741075357,19.69615939,241.84,241.75,19.69615939]
["bitfinex","SOLUSD",1732741075746,19.69615939,241.8,241.73,19.69615939]
["bitfinex","SOLUSD",1732741076066,31.276,241.89,241.71,19.69615939]
["bitfinex","SOLUSD",1732741076067,19.69615939,241.78,241.71,19.69615939]
["bitfinex","SOLUSD",1732741076239,19.69615939,241.78,241.69,19.69615939]
["bitfinex","SOLUSD",1732741077257,19.69615939,241.76,241.69,19.69615939]
["bitfinex","SOLUSD",1732741077556,19.69615939,241.76,241.68,19.69615939]
["bitfinex","SOLUSD",1732741078072,19.69615939,241.78,241.68,19.69615939]
["bitfinex","SOLUSD",1732741078262,20.0,241.78,241.74,19.69615939]
["bitfinex","SOLUSD",1732741078571,20.0,241.79,241.72,19.69615939]
["bitfinex","SOLUSD",1732741080059,19.69615939,241.86,241.76,19.69615939]
["bitfinex","SOLUSD",1732741080446,19.69615939,241.84,241.74,19.69615939]
["bitfinex","SOLUSD",1732741081263,19.69615939,241.84,241.74,331.69615939]
["bitfinex","SOLUSD",1732741081467,20.0,241.79,241.72,19.69615939]
["bitfinex","SOLUSD",1732741081668,19.69615939,241.8,241.72,19.69615939]
["bitfinex","SOLUSD",1732741082547,19.69615939,241.8,241.7,86.49615939]
["bitfinex","SOLUSD",1732741083142,19.69615939,241.76,241.68,86.49615939]
["bitfinex","SOLUSD",1732741083354,19.69615939,241.76,241.66,19.69615939]
["bitfinex","SOLUSD",1732741083871,19.69615939,241.76,241.68,19.69615939]
["bitfinex","SOLUSD",1732741085763,19.69615939,241.76,241.66,331.69615939]
["bitfinex","SOLUSD",1732741085968,19.69615939,241.76,241.66,19.69615939]
["bitfinex","SOLUSD",1732741087146,23.776884,241.75,241.66,19.69615939]
["bitfinex","SOLUSD",1732741087846,23.776884,241.75,241.68,19.69615939]
["bitfinex","SOLUSD",1732741088150,23.776884,241.75,241.68,12.31347168]
["bitfinex","SOLUSD",1732741088357,57.79247168,241.77,241.68,12.31347168]
["bitfinex","SOLUSD",1732741088570,23.776884,241.76,241.68,12.31347168]
["bitfinex","SOLUSD",1732741088862,12.31347168,241.75,241.66,324.31347168]
["bitfinex","SOLUSD",1732741089064,45.479,241.77,241.63,12.31347168]
["bitfinex","SOLUSD",1732741089065,12.31347168,241.72,241.63,12.31347168]
["bitfinex","SOLUSD",1732741089255,12.31347168,241.7,241.63,12.31347168]
["bitfinex","SOLUSD",1732741089456,12.31347168,241.68,241.6,66.8]
["bitfinex","SOLUSD",1732741089649,12.31347168,241.66,241.6,66.8]
["bitfinex","SOLUSD",1732741089850,12.31347168,241.66,241.59,12.31347168]
["bitfinex","SOLUSD",1732741090051,23.776884,241.67,241.59,12.31347168]
["bitfinex","SOLUSD",1732741091648,23.776884,241.67,241.61,12.31347168]
["bitfinex","SOLUSD",1732741091849,23.776884,241.67,241.59,12.31347168]
["bitfinex","SOLUSD",1732741092750,12.31347168,241.66,241.59,12.31347168]
["bitfinex","SOLUSD",1732741093145,12.31347168,241.64,241.56,312.0]
["bitfinex","SOLUSD",1732741093363,23.776884,241.63,241.55,12.31347168]
["bitfinex","SOLUSD",1732741093547,23.776884,241.64,241.57,12.31347168]
["bitfinex","SOLUSD",1732741093749,6.60066821,241.79,241.61,12.31347168]
["bitfinex","SOLUSD",1732741093750,12.31347168,241.7,241.61,12.31347168]
["bitfinex","SOLUSD",1732741093948,23.776884,241.69,241.61,12.31347168]
["bitfinex","SOLUSD",1732741096882,24.025084,241.69,241.61,12.31347168]
["bitfinex","SOLUSD",1732741097381,24.025084,241.69,241.58,316.1392]
["bitfinex","SOLUSD",1732741097382,0.2482,241.69,241.63,12.31347168]
["bitfinex","SOLUSD",1732741099275,0.2482,241.69,241.61,12.31347168]
["bitfinex","SOLUSD",1732741099651,20.0,241.65,241.59,12.31347168]
["bitfinex","SOLUSD",1732741099953,23.776884,241.64,241.57,12.31347168]
["bitfinex","SOLUSD",1732741101081,23.776884,241.64,241.59,12.31347168]
["bitfinex","SOLUSD",1732741105077,23.776884,241.64,241.61,12.31347168]
["bitfinex","SOLUSD",1732741106186,20.0,241.65,241.63,12.31347168]
["bitfinex","SOLUSD",1732741106487,0.2482,241.69,241.63,12.31347168]
["bitfinex","SOLUSD",1732741108692,0.2482,241.69,241.65,12.31347168]
["bitfinex","SOLUSD",1732741108986,0.2482,241.69,241.67,12.31347168]
["bitfinex","SOLUSD",1732741111661,0.2482,241.69,241.64,12.31347168]
["bitfinex","SOLUSD",1732741111863,0.2482,241.69,241.62,12.31347168]
["bitfinex","SOLUSD",1732741112084,0.2482,241.69,241.64,12.31347168]
["bitfinex","SOLUSD",1732741113168,0.2482,241.69,241.68,12.31347168]
["bitfinex","SOLUSD",1732741116786,0.2482,241.69,241.68,96.38997732]
["bitfinex","SOLUSD",1732741116986,30.2106,241.84,241.8,12.31347168]
["bitfinex","SOLUSD",1732741117193,30.2106,241.84,241.68,83.25117168]
["bitfinex","SOLUSD",1732741117194,30.2106,241.9,241.82,12.31347168]
["bitfinex","SOLUSD",1732741117393,12.31347168,241.95,241.85,12.31347168]
["bitfinex","SOLUSD",1732741117692,12.31347168,241.95,241.87,12.31347168]
["bitfinex","SOLUSD",1732741117892,42.6495,241.96,241.89,12.31347168]
["bitfinex","SOLUSD",1732741119107,42.6495,241.96,241.8,79.11347168]
["bitfinex","SOLUSD",1732741119108,12.31347168,241.95,241.87,12.31347168]
["bitfinex","SOLUSD",1732741119394,23.776884,241.9,241.87,12.31347168]
["bitfinex","SOLUSD",1732741119595,23.776884,241.9,241.85,12.31347168]
["bitfinex","SOLUSD",1732741119795,23.776884,241.92,241.85,12.31347168]
["bitfinex","SOLUSD",1732741120171,20.0,241.89,241.83,12.31347168]
["bitfinex","SOLUSD",1732741120376,32.31347168,241.89,241.81,12.31347168]
["bitfinex","SOLUSD",1732741120693,32.31347168,241.89,241.8,66.8]
["bitfinex","SOLUSD",1732741120694,23.776884,241.88,241.85,12.31347168]
["bitfinex","SOLUSD",1732741122295,42.6495,241.96,241.87,12.31347168]
["bitfinex","SOLUSD",1732741122599,42.6495,241.96,241.89,12.31347168]
["bitfinex","SOLUSD",1732741124196,12.31347168,241.91,241.78,66.8]
["bitfinex","SOLUSD",1732741124400,12.31347168,241.91,241.83,12.31347168]
["bitfinex","SOLUSD",1732741124699,32.31347168,241.93,241.85,12.31347168]
["bitfinex","SOLUSD",1732741125276,23.776884,241.92,241.85,12.31347168]
["bitfinex","SOLUSD",1732741126409,23.776884,241.9,241.83,12.31347168]
["bitfinex","SOLUSD",1732741126585,23.776884,241.9,241.81,12.31347168]
["bitfinex","SOLUSD",1732741126786,12.31347168,241.89,241.81,12.31347168]
["bitfinex","SOLUSD",1732741127081,23.776884,241.88,241.81,12.31347168]
["bitfinex","SOLUSD",1732741127302,12.31347168,241.91,241.83,12.31347168]
["bitfinex","SOLUSD",1732741127504,23.776884,241.9,241.83,12.31347168]
["bitfinex","SOLUSD",1732741129308,12.31347168,241.89,241.81,12.31347168]
["bitfinex","SOLUSD",1732741129491,23.776884,241.88,241.81,12.31347168]
["bitfinex","SOLUSD",1732741129689,56.09035568,241.84,241.68,66.8]
["bitfinex","SOLUSD",1732741129878,23.776884,241.79,241.71,12.31347168]
["bitfinex","SOLUSD",1732741130782,23.776884,241.79,241.75,12.31347168]
["bitfinex","SOLUSD",1732741130982,20.0,241.79,241.73,12.31347168]
["bitfinex","SOLUSD",1732741131207,23.776884,241.78,241.73,12.31347168]
["bitfinex","SOLUSD",1732741131379,23.776884,241.78,241.74,12.31347168]
["bitfinex","SOLUSD",1732741132001,12.31347168,241.86,241.76,12.31347168]
["bitfinex","SOLUSD",1732741132305,43.786,241.87,241.81,12.31347168]
["bitfinex","SOLUSD",1732741132880,56.09947168,241.87,241.79,12.31347168]
["bitfinex","SOLUSD",1732741133284,23.776884,241.86,241.79,12.31347168]
["bitfinex","SOLUSD",1732741134089,43.776884,241.82,241.75,12.31347168]
["bitfinex","SOLUSD",1732741134290,23.776884,241.82,241.75,12.31347168]
["bitfinex","SOLUSD",1732741134910,23.776884,241.82,241.7,66.8]
["bitfinex","SOLUSD",1732741134911,23.776884,241.86,241.79,12.31347168]
["bitfinex","SOLUSD",1732741135693,31.7832,241.87,241.79,12.31347168]
["bitfinex","SOLUSD",1732741136389,44.09667168,241.87,241.79,12.31347168]
["bitfinex","SOLUSD",1732741137215,23.776884,241.86,241.79,12.31347168]
["bitfinex","SOLUSD",1732741140318,23.776884,241.82,241.75,12.31347168]
["bitfinex","SOLUSD",1732741140705,23.776884,241.83,241.75,12.31347168]
["bitfinex","SOLUSD",1732741141306,12.31347168,241.78,241.65,4.1382]
["bitfinex","SOLUSD",1732741141615,12.31347168,241.72,241.64,12.31347168]
["bitfinex","SOLUSD",1732741141824,23.776884,241.71,241.66,12.31347168]
["bitfinex","SOLUSD",1732741142013,23.776884,241.74,241.68,12.31347168]
["bitfinex","SOLUSD",1732741142919,23.776884,241.74,241.7,12.31347168]
["bitfinex","SOLUSD",1732741143087,23.776884,241.74,241.72,12.31347168]
["bitfinex","SOLUSD",1732741143295,12.5522,241.8,241.66,4.138]
["bitfinex","SOLUSD",1732741143296,12.31347168,241.75,241.66,79.11347168]
["bitfinex","SOLUSD",1732741143614,23.776884,241.74,241.66,12.31347168]
["bitfinex","SOLUSD",1732741143791,23.776884,241.74,241.63,4.1385]
["bitfinex","SOLUSD",1732741143792,23.776884,241.74,241.68,12.31347168]
["bitfinex","SOLUSD",1732741143992,23.776884,241.76,241.7,12.31347168]
["bitfinex","SOLUSD",1732741144218,23.776884,241.78,241.7,12.31347168]
["bitfinex","SOLUSD",1732741144513,23.776884,241.79,241.72,12.31347168]
["bitfinex","SOLUSD",1732741144708,36.09035568,241.79,241.7,12.31347168]
["bitfinex","SOLUSD",1732741144892,12.5522,241.8,241.72,12.31347168]
["bitfinex","SOLUSD",1732741144893,23.776884,241.76,241.72,12.31347168]
["bitfinex","SOLUSD",1732741145093,23.776884,241.76,241.74,12.31347168]
["bitfinex","SOLUSD",1732741145412,23.776884,241.76,241.48,107.87032065]
["bitfinex","SOLUSD",1732741145413,32.8526,241.72,241.65,12.31347168]
["bitfinex","SOLUSD",1732741145596,23.776884,241.71,241.67,12.31347168]
["bitfinex","SOLUSD",1732741146099,23.776884,241.76,241.7,12.31347168]
["bitfinex","SOLUSD",1732741146515,12.5522,241.8,241.74,12.31347168]
["bitfinex","SOLUSD",1732741146818,12.7772,241.87,241.79,12.31347168]
["bitfinex","SOLUSD",1732741147022,12.7772,241.93,241.86,12.31347168]
["bitfinex","SOLUSD",1732741147201,30.0671,241.96,241.92,12.31347168]
["bitfinex","SOLUSD",1732741147720,12.7772,241.99,241.94,12.31347168]
["bitfinex","SOLUSD",1732741147903,31.6929,242.03,241.98,12.31347168]
["bitfinex","SOLUSD",1732741148105,12.0583,242.06,241.98,12.31347168]
["bitfinex","SOLUSD",1732741148304,12.31347168,242.03,241.94,12.31347168]
["bitfinex","SOLUSD",1732741148527,12.0583,242.06,241.96,12.31347168]
["bitfinex","SOLUSD",1732741148528,12.31347168,242.05,241.96,12.31347168]
["bitfinex","SOLUSD",1732741148692,12.0583,242.06,241.98,12.31347168]
["bitfinex","SOLUSD",1732741149417,12.31347168,242.05,241.96,12.31347168]
["bitfinex","SOLUSD",1732741149596,31.6929,242.12,241.98,324.31347168]
["bitfinex","SOLUSD",1732741149794,12.31347168,242.07,241.98,324.31347168]
["bitfinex","SOLUSD",1732741150206,19.65084168,242.07,241.98,312.0]
["bitfinex","SOLUSD",1732741150401,19.65084168,242.04,241.98,312.0]
["bitfinex","SOLUSD",1732741151220,23.776884,242.01,241.93,19.65084168]
["bitfinex","SOLUSD",1732741151609,19.65084168,242.0,241.91,19.65084168]
["bitfinex","SOLUSD",1732741151796,23.776884,241.99,241.93,19.65084168]
["bitfinex","SOLUSD",1732741151991,23.776884,242.01,241.93,19.65084168]
["bitfinex","SOLUSD",1732741152196,23.776884,241.99,241.91,19.65084168]
["bitfinex","SOLUSD",1732741152815,23.776884,241.99,241.93,19.65084168]
["bitfinex","SOLUSD",1732741153020,23.776884,242.01,241.93,19.65084168]
["bitfinex","SOLUSD",1732741154025,23.776884,242.01,241.93,331.65084168]
["bitfinex","SOLUSD",1732741154704,23.776884,242.01,241.93,19.65084168]
["bitfinex","SOLUSD",1732741154907,23.776884,241.99,241.92,66.8]
["bitfinex","SOLUSD",1732741155125,23.776884,242.03,241.93,19.65084168]
["bitfinex","SOLUSD",1732741155330,19.65084168,242.06,241.95,19.65084168]
["bitfinex","SOLUSD",1732741155629,51.34374168,242.12,242.03,19.65084168]
["bitfinex","SOLUSD",1732741156232,19.65084168,242.14,242.05,19.65084168]
["bitfinex","SOLUSD",1732741156440,12.8702,242.15,242.07,19.65084168]
["bitfinex","SOLUSD",1732741156603,50.18734168,242.18,242.09,19.65084168]
["bitfinex","SOLUSD",1732741157133,19.65084168,242.18,242.09,19.65084168]
["bitfinex","SOLUSD",1732741157320,13.3037,242.21,242.13,19.65084168]
["bitfinex","SOLUSD",1732741157630,19.65084168,242.2,242.11,19.65084168]
["bitfinex","SOLUSD",1732741157822,19.65084168,242.21,242.13,312.0]
["bitfinex","SOLUSD",1732741158026,19.65084168,242.19,242.13,312.0]
["bitfinex","SOLUSD",1732741158333,19.65084168,242.15,242.06,19.65084168]
["bitfinex","SOLUSD",1732741158519,23.776884,242.1,242.02,19.65084168]
["bitfinex","SOLUSD",1732741158723,19.65084168,242.07,241.98,19.65084168]
["bitfinex","SOLUSD",1732741158929,23.776884,242.06,241.98,19.65084168]
["bitfinex","SOLUSD",1732741159223,23.776884,242.04,241.96,19.65084168]
["bitfinex","SOLUSD",1732741159934,23.776884,242.09,242.03,19.65084168]
["bitfinex","SOLUSD",1732741160123,23.776884,242.11,242.03,19.65084168]
["bitfinex","SOLUSD",1732741160435,19.65084168,242.04,241.96,86.45084168]
["bitfinex","SOLUSD",1732741160632,12.3483,242.17,241.98,19.65084168]
["bitfinex","SOLUSD",1732741160822,23.776884,242.07,241.98,19.65084168]
["bitfinex","SOLUSD",1732741161007,23.776884,242.07,241.98,86.45084168]
["bitfinex","SOLUSD",1732741161226,23.776884,242.09,242.02,19.65084168]
["bitfinex","SOLUSD",1732741161427,19.65084168,242.08,242.0,331.65084168]
["bitfinex","SOLUSD",1732741161632,23.776884,242.07,242.0,331.65084168]
["bitfinex","SOLUSD",1732741161815,23.776884,242.09,242.0,331.65084168]
["bitfinex","SOLUSD",1732741162009,23.776884,242.09,242.02,19.65084168]
["bitfinex","SOLUSD",1732741162212,19.65084168,242.1,242.02,19.65084168]
["bitfinex","SOLUSD",1732741162503,23.776884,242.09,242.02,19.65084168]
["bitfinex","SOLUSD",1732741162730,23.776884,242.09,242.0,331.65084168]
["bitfinex","SOLUSD",1732741162947,23.776884,242.09,242.02,19.65084168]
["bitfinex","SOLUSD",1732741163118,19.65084168,242.12,242.04,19.65084168]
["bitfinex","SOLUSD",1732741163435,19.65084168,242.14,242.05,19.65084168]
["bitfinex","SOLUSD",1732741163644,19.65084168,242.14,242.05,86.45084168]
["bitfinex","SOLUSD",1732741164135,19.65084168,242.14,242.05,19.65084168]
["bitfinex","SOLUSD",1732741164431,19.65084168,242.09,242.01,19.65084168]
["bitfinex","SOLUSD",1732741164619,19.65084168,242.07,241.97,19.65084168]
["bitfinex","SOLUSD",1732741165017,19.65084168,242.11,242.01,19.65084168]
["bitfinex","SOLUSD",1732741165221,23.776884,242.08,242.01,19.65084168]
["bitfinex","SOLUSD",1732741165424,19.65084168,242.05,241.97,19.65084168]
["bitfinex","SOLUSD",1732741165602,19.65084168,242.05,241.95,19.65084168]
["bitfinex","SOLUSD",1732741165603,23.776884,242.04,241.95,19.65084168]
["bitfinex","SOLUSD",1732741165804,23.776884,242.04,241.95,86.45084168]
["bitfinex","SOLUSD",1732741166124,23.776884,242.04,241.97,312.0]
["bitfinex","SOLUSD",1732741166322,23.776884,242.02,241.97,312.0]
["bitfinex","SOLUSD",1732741166636,23.776884,242.02,241.93,19.65084168]
["bitfinex","SOLUSD",1732741167341,23.776884,241.98,241.89,86.45084168]
["bitfinex","SOLUSD",1732741167535,19.65084168,241.95,241.89,66.8]
["bitfinex","SOLUSD",1732741167721,19.65084168,241.91,241.81,86.45084168]
["bitfinex","SOLUSD",1732741167928,19.65084168,241.88,241.8,66.8]
["bitfinex","SOLUSD",1732741168136,19.65084168,241.92,241.83,19.65084168]
["bitfinex","SOLUSD",1732741168431,23.776884,241.91,241.83,19.65084168]
["bitfinex","SOLUSD",1732741168641,19.65084168,241.93,241.85,19.65084168]
["bitfinex","SOLUSD",1732741168933,19.65084168,241.95,241.87,19.65084168]
["bitfinex","SOLUSD",1732741169340,19.65084168,241.97,241.9,19.65084168]
["bitfinex","SOLUSD",1732741169509,23.776884,241.98,241.92,19.65084168]
["bitfinex","SOLUSD",1732741169711,19.65084168,242.03,241.94,19.65084168]
["bitfinex","SOLUSD",1732741169930,19.65084168,242.07,241.98,19.65084168]
["bitfinex","SOLUSD",1732741170130,32.66514168,242.09,242.0,19.65084168]
["bitfinex","SOLUSD",1732741171214,19.65084168,242.07,241.98,19.65084168]
["bitfinex","SOLUSD",1732741171415,19.65084168,241.99,241.9,86.45084168]
["bitfinex","SOLUSD",1732741171622,19.65084168,241.97,241.89,66.8]
["bitfinex","SOLUSD",1732741171934,19.65084168,241.99,241.9,19.65084168]
["bitfinex","SOLUSD",1732741172118,23.776884,241.94,241.86,19.65084168]
["bitfinex","SOLUSD",1732741172321,19.65084168,241.93,241.84,86.45084168]
["bitfinex","SOLUSD",1732741172540,19.65084168,241.91,241.82,19.65084168]
["bitfinex","SOLUSD",1732741172836,19.65084168,241.89,241.81,66.8]
["bitfinex","SOLUSD",1732741173016,19.65084168,241.89,241.82,312.0]
["bitfinex","SOLUSD",1732741173217,19.65084168,241.91,241.82,331.65084168]
["bitfinex","SOLUSD",1732741173551,23.776884,241.9,241.82,331.65084168]
["bitfinex","SOLUSD",1732741173838,19.65084168,241.89,241.8,19.65084168]
["bitfinex","SOLUSD",1732741175043,19.65084168,241.92,241.83,19.65084168]
["bitfinex","SOLUSD",1732741175212,23.776884,241.91,241.83,19.65084168]
["bitfinex","SOLUSD",1732741175840,19.65084168,241.9,241.8,66.8]
["bitfinex","SOLUSD",1732741176022,23.776884,241.89,241.81,19.65084168]
["bitfinex","SOLUSD",1732741176744,23.776884,241.91,241.83,19.65084168]
["bitfinex","SOLUSD",1732741177040,31.99184168,241.96,241.86,19.65084168]
["bitfinex","SOLUSD",1732741177247,19.65084168,241.94,241.84,19.65084168]
["bitfinex","SOLUSD",1732741177427,19.65084168,241.92,241.84,19.65084168]
["bitfinex","SOLUSD",1732741177943,19.65084168,241.94,241.84,19.65084168]
["bitfinex","SOLUSD",1732741178153,12.341,241.96,241.88,19.65084168]
["bitfinex","SOLUSD",1732741178154,31.99184168,241.96,241.88,19.65084168]
["bitfinex","SOLUSD",1732741178324,19.65084168,242.0,241.9,19.65084168]
["bitfinex","SOLUSD",1732741178531,12.6457,242.02,241.82,0.82463798]
["bitfinex","SOLUSD",1732741178532,19.65084168,242.02,241.92,19.65084168]
["bitfinex","SOLUSD",1732741178934,19.65084168,242.02,241.94,19.65084168]
["bitfinex","SOLUSD",1732741179229,12.6457,242.08,242.0,19.65084168]
["bitfinex","SOLUSD",1732741179631,19.65084168,242.09,242.0,19.65084168]
["bitfinex","SOLUSD",1732741180124,19.65084168,242.1,242.0,19.65084168]
["bitfinex","SOLUSD",1732741180318,12.2459,242.14,242.02,19.65084168]
["bitfinex","SOLUSD",1732741180523,19.65084168,242.12,242.02,19.65084168]
["bitfinex","SOLUSD",1732741180735,19.65084168,242.1,242.0,331.65084168]
["bitfinex","SOLUSD",1732741181048,19.65084168,242.08,242.0,331.65084168]
["bitfinex","SOLUSD",1732741182742,23.776884,242.09,242.0,331.65084168]
["bitfinex","SOLUSD",1732741183526,23.776884,242.06,242.0,312.0]
["bitfinex","SOLUSD",1732741183934,23.776884,242.04,241.94,19.65084168]
["bitfinex","SOLUSD",1732741184137,19.65084168,242.03,241.94,19.65084168]
["bitfinex","SOLUSD",1732741184343,19.65084168,242.01,241.92,19.65084168]
["bitfinex","SOLUSD",1732741184539,23.776884,241.98,241.88,86.45084168]
["bitfinex","SOLUSD",1732741184922,19.65084168,241.94,241.82,66.8]
["bitfinex","SOLUSD",1732741185218,19.65084168,241.92,241.84,66.8]
["bitfinex","SOLUSD",1732741185833,19.65084168,241.9,241.84,66.8]
["bitfinex","SOLUSD",1732741186031,19.65084168,241.92,241.82,19.65084168]
["bitfinex","SOLUSD",1732741186652,19.65084168,241.9,241.82,19.65084168]
["bitfinex","SOLUSD",1732741186950,19.65084168,241.9,241.82,331.65084168]
["bitfinex","SOLUSD",1732741187157,19.65084168,241.92,241.82,331.65084168]
["bitfinex","SOLUSD",1732741187339,19.65084168,241.91,241.82,86.45084168]
["bitfinex","SOLUSD",1732741187746,19.65084168,241.91,241.82,19.65084168]
["bitfinex","SOLUSD",1732741188224,19.65084168,241.91,241.81,66.8]
["bitfinex","SOLUSD",1732741188425,19.65084168,241.89,241.8,86.45084168]
["bitfinex","SOLUSD",1732741188756,42.6158,241.97,241.8,86.45084168]
["bitfinex","SOLUSD",1732741188757,23.776884,241.9,241.82,19.65084168]
["bitfinex","SOLUSD",1732741188950,19.65084168,241.91,241.82,19.65084168]
["bitfinex","SOLUSD",1732741189151,42.6158,241.97,241.8,66.8]
["bitfinex","SOLUSD",1732741189152,23.776884,241.92,241.84,19.65084168]
["bitfinex","SOLUSD",1732741189853,19.65084168,241.95,241.86,19.65084168]
["bitfinex","SOLUSD",1732741190034,23.776884,241.94,241.84,19.65084168]
["bitfinex","SOLUSD",1732741190238,19.65084168,241.9,241.82,20.0]
["bitfinex","SOLUSD",1732741190441,19.65084168,241.9,241.82,332.0]
["bitfinex","SOLUSD",1732741191130,19.65084168,241.92,241.82,332.0]
["bitfinex","SOLUSD",1732741191328,42.6158,241.97,241.82,332.0]
["bitfinex","SOLUSD",1732741191329,19.65084168,241.9,241.82,332.0]
["bitfinex","SOLUSD",1732741191527,42.6158,241.97,241.82,332.0]
["bitfinex","SOLUSD",1732741191528,19.65084168,241.92,241.83,19.65084168]
["bitfinex","SOLUSD",1732741192528,42.6158,241.97,241.8,66.8]
["bitfinex","SOLUSD",1732741192529,19.65084168,241.9,241.8,66.8]
["bitfinex","SOLUSD",1732741192729,19.65084168,241.9,241.83,0.0362]
["bitfinex","SOLUSD",1732741193252,19.65084168,241.86,241.83,0.0362]
["bitfinex","SOLUSD",1732741193977,19.65084168,241.84,241.83,0.0362]
["bitfinex","SOLUSD",1732741194273,43.42772568,241.84,241.83,0.0362]
["bitfinex","SOLUSD",1732741195055,86.53312568,241.84,241.83,0.0362]
["bitfinex","SOLUSD",1732741195936,43.42772568,241.84,241.83,0.0362]
["bitfinex","SOLUSD",1732741196139,19.65084168,241.84,241.83,0.0362]
["bitfinex","SOLUSD",1732741196449,43.42772568,241.84,241.83,0.0362]
["bitfinex","SOLUSD",1732741197064,23.883784,241.84,241.83,0.0362]
["bitfinex","SOLUSD",1732741197263,19.75774168,241.84,241.83,0.0362]
["bitfinex","SOLUSD",1732741198467,43.53462568,241.84,241.83,0.0362]
["bitfinex","SOLUSD",1732741199039,0.1069,241.84,241.83,0.0362]
["bitfinex","SOLUSD",1732741200147,0.1069,241.84,241.83,19.68704168]
["bitfinex","SOLUSD",1732741201240,19.75774168,241.84,241.83,0.0362]
["bitfinex","SOLUSD",1732741201463,0.1069,241.84,241.83,0.0362]
["bitfinex","SOLUSD",1732741204448,23.883784,241.84,241.83,0.0362]
["bitfinex","SOLUSD",1732741205564,36.492684,241.84,241.83,0.0362]
["bitfinex","SOLUSD",1732741205751,88.21192568,241.84,241.83,0.0362]
["bitfinex","SOLUSD",1732741205950,20.0,241.81,241.65,19.65084168]
["bitfinex","SOLUSD",1732741206141,19.65084168,241.74,241.65,19.65084168]
["bitfinex","SOLUSD",1732741206564,19.65084168,241.76,241.67,19.65084168]
["bitfinex","SOLUSD",1732741206952,19.65084168,241.78,241.69,19.65084168]
["bitfinex","SOLUSD",1732741207354,19.65084168,241.82,241.71,19.65084168]
["bitfinex","SOLUSD",1732741207559,19.65084168,241.82,241.73,19.65084168]
["bitfinex","SOLUSD",1732741207969,19.65084168,241.82,241.71,86.45084168]
["bitfinex","SOLUSD",1732741208322,44.7842,241.84,241.77,39.65084168]
["bitfinex","SOLUSD",1732741208323,0.1069,241.84,241.77,39.65084168]
["bitfinex","SOLUSD",1732741208594,19.65084168,241.78,241.69,66.8]
["bitfinex","SOLUSD",1732741208783,19.65084168,241.75,241.65,19.65084168]
["bitfinex","SOLUSD",1732741209076,19.65084168,241.77,241.67,19.65084168]
["bitfinex","SOLUSD",1732741209372,19.65084168,241.77,241.49,95.09428869]
["bitfinex","SOLUSD",1732741209373,19.65084168,241.69,241.6,66.8]
["bitfinex","SOLUSD",1732741209672,23.776884,241.7,241.61,19.65084168]
["bitfinex","SOLUSD",1732741209848,19.65084168,241.69,241.59,86.45084168]
["bitfinex","SOLUSD",1732741210248,19.65084168,241.69,241.59,66.8]
["bitfinex","SOLUSD",1732741210475,23.776884,241.7,241.61,19.65084168]
["bitfinex","SOLUSD",1732741211654,23.776884,241.7,241.62,312.0]
["bitfinex","SOLUSD",1732741214453,19.65084168,241.73,241.63,19.65084168]
["bitfinex","SOLUSD",1732741215682,43.0734,241.78,241.58,4.1393]
["bitfinex","SOLUSD",1732741215683,19.65084168,241.69,241.58,4.1393]
["bitfinex","SOLUSD",1732741215877,19.65084168,241.65,241.55,19.65084168]
["bitfinex","SOLUSD",1732741216376,23.776884,241.62,241.55,19.65084168]
["bitfinex","SOLUSD",1732741216952,23.776884,241.66,241.57,19.65084168]
["bitfinex","SOLUSD",1732741217258,19.65084168,241.71,241.63,19.65084168]
["bitfinex","SOLUSD",1732741217454,19.65084168,241.71,241.63,331.65084168]
["bitfinex","SOLUSD",1732741217651,24.65084168,241.8,241.63,331.65084168]
["bitfinex","SOLUSD",1732741217652,19.65084168,241.73,241.63,331.65084168]
["bitfinex","SOLUSD",1732741217871,19.65084168,241.73,241.63,19.65084168]
["bitfinex","SOLUSD",1732741218668,23.776884,241.72,241.63,19.65084168]
["bitfinex","SOLUSD",1732741218853,19.65084168,241.73,241.63,19.65084168]
["bitfinex","SOLUSD",1732741220176,23.776884,241.72,241.63,19.65084168]
["bitfinex","SOLUSD",1732741220873,23.776884,241.72,241.63,331.65084168]
["bitfinex","SOLUSD",1732741221058,23.776884,241.72,241.65,19.65084168]
["bitfinex","SOLUSD",1732741221258,23.776884,241.74,241.65,19.65084168]
["bitfinex","SOLUSD",1732741222064,19.65084168,241.73,241.63,19.65084168]
["bitfinex","SOLUSD",1732741222268,23.776884,241.72,241.63,19.65084168]
["bitfinex","SOLUSD",1732741222462,23.776884,241.72,241.61,19.65084168]
["bitfinex","SOLUSD",1732741222463,19.65084168,241.71,241.61,19.65084168]
["bitfinex","SOLUSD",1732741222777,19.65084168,241.69,241.59,19.65084168]
["bitfinex","SOLUSD",1732741222979,23.776884,241.68,241.59,19.65084168]
["bitfinex","SOLUSD",1732741223370,19.65084168,241.64,241.54,86.45084168]
["bitfinex","SOLUSD",1732741223564,23.776884,241.57,241.51,0.4786062]
["bitfinex","SOLUSD",1732741223772,23.776884,241.55,241.51,0.4786062]
["bitfinex","SOLUSD",1732741225663,23.776884,241.53,241.51,0.4786062]
["bitfinex","SOLUSD",1732741226080,43.42772568,241.52,241.51,0.4786062]
["bitfinex","SOLUSD",1732741226882,23.776884,241.52,241.51,0.4786062]
["bitfinex","SOLUSD",1732741227284,19.65084168,241.57,241.51,0.4786062]
["bitfinex","SOLUSD",1732741227586,23.776884,241.56,241.51,0.4786062]
["bitfinex","SOLUSD",1732741227886,23.776884,241.58,241.51,0.4786062]
["bitfinex","SOLUSD",1732741228588,0.1069,241.52,241.51,0.4786062]
["bitfinex","SOLUSD",1732741228966,0.1069,241.52,241.51,20.12944788]
["bitfinex","SOLUSD",1732741229170,0.1069,241.52,241.51,20.95530464]
["bitfinex","SOLUSD",1732741229790,19.65084168,241.69,241.54,20.0]
["bitfinex","SOLUSD",1732741229973,19.65084168,241.67,241.57,19.65084168]
["bitfinex","SOLUSD",1732741230171,44.4895,241.7,241.55,19.65084168]
["bitfinex","SOLUSD",1732741230172,19.65084168,241.63,241.55,19.65084168]
["bitfinex","SOLUSD",1732741230568,19.65084168,241.63,241.54,20.0]
["bitfinex","SOLUSD",1732741231072,19.65084168,241.6,241.52,4.1404]
["bitfinex","SOLUSD",1732741231275,23.776884,241.57,241.51,0.4786062]
["bitfinex","SOLUSD",1732741231590,23.776884,241.59,241.51,20.12944788]
["bitfinex","SOLUSD",1732741232061,23.776884,241.61,241.53,19.65084168]
["bitfinex","SOLUSD",1732741232265,23.776884,241.61,241.53,331.65084168]
["bitfinex","SOLUSD",1732741232870,19.65084168,241.64,241.53,331.65084168]
["bitfinex","SOLUSD",1732741232871,23.776884,241.63,241.53,331.65084168]
["bitfinex","SOLUSD",1732741233069,23.776884,241.63,241.55,19.65084168]
["bitfinex","SOLUSD",1732741233770,23.776884,241.61,241.53,19.65084168]
["bitfinex","SOLUSD",1732741234278,23.776884,241.61,241.51,20.12944788]
["bitfinex","SOLUSD",1732741235068,23.776884,241.61,241.51,24.26994788]
["bitfinex","SOLUSD",1732741235377,23.776884,241.61,241.51,20.12944788]
["bitfinex","SOLUSD",1732741235569,19.65084168,241.66,241.55,19.65084168]
["bitfinex","SOLUSD",1732741235999,19.65084168,241.66,241.55,23.79074168]
["bitfinex","SOLUSD",1732741236173,19.65084168,241.68,241.59,19.65084168]
["bitfinex","SOLUSD",1732741236694,52.09884168,241.7,241.61,19.65084168]
["bitfinex","SOLUSD",1732741236898,52.09884168,241.7,241.61,331.65084168]
["bitfinex","SOLUSD",1732741237283,52.09884168,241.7,241.61,19.65084168]
["bitfinex","SOLUSD",1732741238369,19.65084168,241.72,241.63,19.65084168]
["bitfinex","SOLUSD",1732741238569,23.776884,241.71,241.63,19.65084168]
["bitfinex","SOLUSD",1732741238999,23.776884,241.73,241.65,19.65084168]
["bitfinex","SOLUSD",1732741239479,19.65084168,241.76,241.65,19.65084168]
["bitfinex","SOLUSD",1732741240097,19.65084168,241.72,241.63,19.65084168]
["bitfinex","SOLUSD",1732741240400,19.65084168,241.72,241.65,312.0]
["bitfinex","SOLUSD",1732741240611,19.65084168,241.74,241.65,331.65084168]
["bitfinex","SOLUSD",1732741240783,45.3054,241.8,241.58,5.0]
["bitfinex","SOLUSD",1732741240784,19.65084168,241.7,241.61,19.65084168]
["bitfinex","SOLUSD",1732741240992,23.776884,241.69,241.59,19.65084168]
["bitfinex","SOLUSD",1732741241188,23.776884,241.67,241.59,19.65084168]
["bitfinex","SOLUSD",1732741241495,23.776884,241.61,241.53,19.65084168]
["bitfinex","SOLUSD",1732741241801,19.65084168,241.68,241.59,19.65084168]
["bitfinex","SOLUSD",1732741242092,19.65084168,241.7,241.61,19.65084168]
["bitfinex","SOLUSD",1732741243595,23.776884,241.69,241.59,19.65084168]
["bitfinex","SOLUSD",1732741245106,19.65084168,241.68,241.59,19.65084168]
["bitfinex","SOLUSD",1732741245284,23.776884,241.69,241.54,66.8]
["bitfinex","SOLUSD",1732741245285,23.776884,241.69,241.61,19.65084168]
["bitfinex","SOLUSD",1732741245685,23.776884,241.71,241.61,19.65084168]
["bitfinex","SOLUSD",1732741246286,23.776884,241.71,241.57,66.8]
["bitfinex","SOLUSD",1732741246287,23.776884,241.69,241.59,19.65084168]
["bitfinex","SOLUSD",1732741246898,23.776884,241.69,241.61,19.65084168]
["bitfinex","SOLUSD",1732741247399,23.776884,241.69,241.61,331.65084168]
["bitfinex","SOLUSD",1732741247698,23.776884,241.69,241.65,19.65084168]
["bitfinex","SOLUSD",1732741247880,45.3623,241.78,241.67,19.65084168]
["bitfinex","SOLUSD",1732741247881,20.0,241.75,241.67,19.65084168]
["bitfinex","SOLUSD",1732741248077,20.0,241.74,241.65,19.65084168]
["bitfinex","SOLUSD",1732741248475,19.65084168,241.75,241.65,19.65084168]
["bitfinex","SOLUSD",1732741249502,23.776884,241.74,241.65,19.65084168]
["bitfinex","SOLUSD",1732741249895,23.776884,241.76,241.67,19.65084168]
["bitfinex","SOLUSD",1732741250404,19.65084168,241.75,241.65,19.65084168]
["bitfinex","SOLUSD",1732741250607,23.776884,241.74,241.65,19.65084168]
["bitfinex","SOLUSD",1732741250816,19.65084168,241.83,241.73,19.65084168]
["bitfinex","SOLUSD",1732741251185,19.65084168,241.81,241.71,19.65084168]
["bitfinex","SOLUSD",1732741251901,19.65084168,241.83,241.73,19.65084168]
["bitfinex","SOLUSD",1732741252509,23.776884,241.82,241.73,19.65084168]
["bitfinex","SOLUSD",1732741253806,23.776884,241.83,241.73,19.65084168]
["bitfinex","SOLUSD",1732741254381,19.65084168,241.82,241.73,19.65084168]
["bitfinex","SOLUSD",1732741254590,23.776884,241.81,241.73,19.65084168]
["bitfinex","SOLUSD",1732741254794,19.65084168,241.8,241.71,312.0]
["bitfinex","SOLUSD",1732741255001,19.65084168,241.74,241.65,19.65084168]
["bitfinex","SOLUSD",1732741255201,23.776884,241.73,241.65,19.65084168]
["bitfinex","SOLUSD",1732741255400,5.0,241.82,241.63,35.8781]
["bitfinex","SOLUSD",1732741255401,23.776884,241.77,241.69,19.65084168]
["bitfinex","SOLUSD",1732741255911,23.776884,241.77,241.64,4.1383]
["bitfinex","SOLUSD",1732741255912,19.65084168,241.76,241.67,19.65084168]
["bitfinex","SOLUSD",1732741256079,23.776884,241.75,241.67,19.65084168]
["bitfinex","SOLUSD",1732741256283,23.776884,241.75,241.69,19.65084168]
["bitfinex","SOLUSD",1732741257303,23.776884,241.75,241.71,19.65084168]
["bitfinex","SOLUSD",1732741259217,19.65084168,241.83,241.73,19.65084168]
["bitfinex","SOLUSD",1732741259808,19.65084168,241.81,241.71,19.65084168]
["bitfinex","SOLUSD",1732741260012,19.65084168,241.79,241.69,19.65084168]
["bitfinex","SOLUSD",1732741260494,23.776884,241.78,241.69,19.65084168]
["bitfinex","SOLUSD",1732741260895,23.776884,241.76,241.67,19.65084168]
["bitfinex","SOLUSD",1732741261806,23.776884,241.76,241.71,19.65084168]
["bitfinex","SOLUSD",1732741261987,19.65084168,241.82,241.71,19.65084168]
["bitfinex","SOLUSD",1732741262195,23.776884,241.81,241.71,19.65084168]
["bitfinex","SOLUSD",1732741262693,23.776884,241.81,241.67,4.1378]
["bitfinex","SOLUSD",1732741262694,23.776884,241.81,241.73,19.65084168]
["bitfinex","SOLUSD",1732741262898,23.776884,241.83,241.73,331.65084168]
["bitfinex","SOLUSD",1732741263503,51.96994168,241.84,241.75,19.65084168]
["bitfinex","SOLUSD",1732741264029,51.96994168,241.84,241.73,331.65084168]
["bitfinex","SOLUSD",1732741264320,19.65084168,241.82,241.73,331.65084168]
["bitfinex","SOLUSD",1732741264509,32.3191,241.84,241.71,19.65084168]
["bitfinex","SOLUSD",1732741264510,19.65084168,241.8,241.71,19.65084168]
["bitfinex","SOLUSD",1732741264693,23.776884,241.77,241.67,19.65084168]
["bitfinex","SOLUSD",1732741264894,23.776884,241.77,241.69,19.65084168]
["bitfinex","SOLUSD",1732741265117,23.776884,241.77,241.71,19.65084168]
["bitfinex","SOLUSD",1732741265413,19.65084168,241.77,241.69,19.65084168]
["bitfinex","SOLUSD",1732741265629,19.65084168,241.77,241.67,4.1377]
["bitfinex","SOLUSD",1732741265630,19.65084168,241.81,241.71,19.65084168]
["bitfinex","SOLUSD",1732741266204,32.3191,241.84,241.75,19.65084168]
["bitfinex","SOLUSD",1732741266817,19.65084168,241.78,241.63,102.6781]
["bitfinex","SOLUSD",1732741267115,19.65084168,241.78,241.69,19.65084168]
["bitfinex","SOLUSD",1732741267307,19.65084168,241.76,241.67,19.65084168]
["bitfinex","SOLUSD",1732741267511,23.776884,241.75,241.67,19.65084168]
["bitfinex","SOLUSD",1732741267819,19.65084168,241.72,241.63,19.65084168]
["bitfinex","SOLUSD",1732741268030,23.776884,241.69,241.6,66.8]
["bitfinex","SOLUSD",1732741268323,19.65084168,241.68,241.59,19.65084168]
["bitfinex","SOLUSD",1732741268725,19.65084168,241.72,241.61,19.65084168]
["bitfinex","SOLUSD",1732741270200,19.65084168,241.7,241.59,19.65084168]
["bitfinex","SOLUSD",1732741270625,19.65084168,241.68,241.57,19.65084168]
["bitfinex","SOLUSD",1732741270925,19.65084168,241.68,241.57,331.65084168]
["bitfinex","SOLUSD",1732741271434,19.65084168,241.62,241.53,19.65084168]
["bitfinex","SOLUSD",1732741272810,19.65084168,241.58,241.51,0.4786062]
["bitfinex","SOLUSD",1732741273010,30.7161,241.6,241.51,0.4786062]
["bitfinex","SOLUSD",1732741273329,20.0,241.57,241.51,0.4786062]
["bitfinex","SOLUSD",1732741274202,19.65084168,241.55,241.51,0.4786062]
["bitfinex","SOLUSD",1732741274637,19.65084168,241.53,241.51,0.4786062]
["bitfinex","SOLUSD",1732741277937,19.65084168,241.68,241.51,0.4786062]
["bitfinex","SOLUSD",1732741277938,19.65084168,241.59,241.51,0.4786062]
["bitfinex","SOLUSD",1732741280129,19.65084168,241.61,241.52,19.65084168]
["bitfinex","SOLUSD",1732741281032,19.65084168,241.61,241.52,331.65084168]
["bitfinex","SOLUSD",1732741281245,19.65084168,241.61,241.52,19.65084168]
["bitfinex","SOLUSD",1732741281605,19.65084168,241.63,241.52,19.65084168]
["bitfinex","SOLUSD",1732741281812,19.65084168,241.63,241.54,19.65084168]
["bitfinex","SOLUSD",1732741282509,19.65084168,241.65,241.56,19.65084168]
["bitfinex","SOLUSD",1732741282716,19.65084168,241.67,241.58,19.65084168]
["bitfinex","SOLUSD",1732741282922,12.9292,241.68,241.52,70.9404]
["bitfinex","SOLUSD",1732741282923,19.65084168,241.65,241.56,19.65084168]
["bitfinex","SOLUSD",1732741283636,19.65084168,241.67,241.56,19.65084168]
["bitfinex","SOLUSD",1732741284133,19.65084168,241.67,241.56,331.65084168]
["bitfinex","SOLUSD",1732741284646,19.65084168,241.67,241.58,19.65084168]
["bitfinex","SOLUSD",1732741285006,19.65084168,241.67,241.56,312.0]
["bitfinex","SOLUSD",1732741285007,19.65084168,241.65,241.56,331.65084168]
["bitfinex","SOLUSD",1732741285514,19.65084168,241.65,241.56,335.79054168]
["bitfinex","SOLUSD",1732741285830,19.65084168,241.61,241.51,0.4786062]
["bitfinex","SOLUSD",1732741286030,19.65084168,241.59,241.51,0.4786062]
["bitfinex","SOLUSD",1732741286513,5.0,241.67,241.51,0.4786062]
["bitfinex","SOLUSD",1732741286514,19.65084168,241.57,241.51,0.4786062]
["bitfinex","SOLUSD",1732741287236,19.65084168,241.59,241.51,0.4786062]
["bitfinex","SOLUSD",1732741287444,19.65084168,241.63,241.54,19.65084168]
["bitfinex","SOLUSD",1732741287618,19.65084168,241.65,241.56,19.65084168]
["bitfinex","SOLUSD",1732741289541,19.65084168,241.63,241.54,19.65084168]
["bitfinex","SOLUSD",1732741290117,19.65084168,241.65,241.54,19.65084168]
["bitfinex","SOLUSD",1732741291443,19.65084168,241.65,241.56,19.65084168]
["bitfinex","SOLUSD",1732741292747,19.65084168,241.63,241.54,19.65084168]
["bitfinex","SOLUSD",1732741293328,19.65084168,241.65,241.54,19.65084168]
["bitfinex","SOLUSD",1732741295427,19.65084168,241.65,241.51,67.2786062]
["bitfinex","SOLUSD",1732741295428,19.65084168,241.65,241.56,19.65084168]
["bitfinex","SOLUSD",1732741296726,19.65084168,241.65,241.54,19.65084168]
["bitfinex","SOLUSD",1732741297040,19.65084168,241.63,241.52,331.65084168]
["bitfinex","SOLUSD",1732741297379,19.65084168,241.61,241.52,19.65084168]
["bitfinex","SOLUSD",1732741297725,19.65084168,241.63,241.54,19.65084168]
["bitfinex","SOLUSD",1732741298430,19.65084168,241.63,241.52,19.65084168]
["bitfinex","SOLUSD",1732741298650,23.776884,241.67,241.51,0.4786062]
["bitfinex","SOLUSD",1732741298651,19.65084168,241.59,241.51,0.4786062]
["bitfinex","SOLUSD",1732741298944,23.776884,241.63,241.51,0.4786062]
["bitfinex","SOLUSD",1732741299249,19.65084168,241.59,241.51,0.4786062]
["bitfinex","SOLUSD",1732741300938,19.65084168,241.55,241.51,0.4786062]
["bitfinex","SOLUSD",1732741301249,23.776884,241.63,241.51,0.4786062]
["bitfinex","SOLUSD",1732741301250,19.65084168,241.53,241.51,0.4786062]
["bitfinex","SOLUSD",1732741301421,19.65084168,241.55,241.51,0.4786062]
["bitfinex","SOLUSD",1732741302829,19.65084168,241.53,241.51,0.4786062]
["bitfinex","SOLUSD",1732741303645,12.0746,241.64,241.51,0.4786062]
["bitfinex","SOLUSD",1732741303854,19.65084168,241.61,241.52,19.65084168]
["bitfinex","SOLUSD",1732741304139,12.0746,241.64,241.52,12.32851212]
["bitfinex","SOLUSD",1732741304346,12.32851212,241.61,241.52,12.32851212]
["bitfinex","SOLUSD",1732741304724,12.32851212,241.53,241.51,0.4786062]
["bitfinex","SOLUSD",1732741306024,23.776884,241.52,241.51,0.4786062]
["bitfinex","SOLUSD",1732741307646,23.776884,241.52,241.51,0.3592062]
["bitfinex","SOLUSD",1732741307945,20.0,241.44,241.32,13.2656]
["bitfinex","SOLUSD",1732741308126,19.76352883,241.37,241.3,30.1904]
["bitfinex","SOLUSD",1732741308328,19.76352883,241.37,241.29,19.76352883]
["bitfinex","SOLUSD",1732741308845,19.76352883,241.39,241.31,19.76352883]
["bitfinex","SOLUSD",1732741309453,19.76352883,241.41,241.31,19.76352883]
["bitfinex","SOLUSD",1732741310459,19.76352883,241.39,241.31,19.76352883]
["bitfinex","SOLUSD",1732741310618,19.76352883,241.39,241.29,19.76352883]
["bitfinex","SOLUSD",1732741310824,19.76352883,241.39,241.29,331.76352883]
["bitfinex","SOLUSD",1732741311025,19.76352883,241.41,241.31,19.76352883]
["bitfinex","SOLUSD",1732741313151,19.76352883,241.43,241.35,19.76352883]
["bitfinex","SOLUSD",1732741313326,19.76352883,241.47,241.37,19.76352883]
["bitfinex","SOLUSD",1732741313531,19.76352883,241.47,241.39,19.76352883]
["bitfinex","SOLUSD",1732741313755,19.76352883,241.49,241.39,19.76352883]
["bitfinex","SOLUSD",1732741314823,19.76352883,241.47,241.39,19.76352883]
["bitfinex","SOLUSD",1732741316452,19.76352883,241.49,241.39,19.76352883]
["bitfinex","SOLUSD",1732741318137,19.76352883,241.47,241.35,31.7988]
["bitfinex","SOLUSD",1732741318339,23.776884,241.52,241.35,31.7988]
["bitfinex","SOLUSD",1732741318340,19.76352883,241.43,241.35,31.7988]
["bitfinex","SOLUSD",1732741318656,19.76352883,241.45,241.36,19.76352883]
["bitfinex","SOLUSD",1732741319449,19.76352883,241.47,241.38,19.76352883]
["bitfinex","SOLUSD",1732741319958,19.76352883,241.49,241.4,19.76352883]
["bitfinex","SOLUSD",1732741320130,19.76352883,241.47,241.38,19.76352883]
["bitfinex","SOLUSD",1732741320531,39.76352883,241.49,241.4,19.76352883]
["bitfinex","SOLUSD",1732741320843,39.76352883,241.49,241.3,19.76352883]
["bitfinex","SOLUSD",1732741320844,19.76352883,241.41,241.3,19.76352883]
["bitfinex","SOLUSD",1732741321049,5.0,241.48,241.3,19.76352883]
["bitfinex","SOLUSD",1732741321050,19.76352883,241.38,241.3,19.76352883]
["bitfinex","SOLUSD",1732741322232,19.76352883,241.34,241.26,31.87832883]
["bitfinex","SOLUSD",1732741322428,19.76352883,241.36,241.26,31.87832883]
["bitfinex","SOLUSD",1732741322637,19.76352883,241.38,241.3,19.76352883]
["bitfinex","SOLUSD",1732741324054,19.76352883,241.38,241.28,19.76352883]
["bitfinex","SOLUSD",1732741325556,19.76352883,241.34,241.27,0.4786062]
["bitfinex","SOLUSD",1732741325734,19.76352883,241.32,241.27,0.4786062]
["bitfinex","SOLUSD",1732741326643,19.76352883,241.34,241.27,0.4786062]
["bitfinex","SOLUSD",1732741327532,13.1686,241.38,241.27,20.24213503]
["bitfinex","SOLUSD",1732741327732,31.3664,241.43,241.27,20.24213503]
["bitfinex","SOLUSD",1732741327733,19.76352883,241.41,241.31,19.76352883]
["bitfinex","SOLUSD",1732741328338,12.34822644,241.41,241.32,12.34822644]
["bitfinex","SOLUSD",1732741328656,12.34822644,241.43,241.34,12.34822644]
["bitfinex","SOLUSD",1732741328832,12.34822644,241.45,241.36,12.34822644]
["bitfinex","SOLUSD",1732741329434,42.7412,241.51,241.38,12.34822644]
["bitfinex","SOLUSD",1732741329655,12.34822644,241.48,241.4,12.34822644]
["bitfinex","SOLUSD",1732741329836,12.34822644,241.5,241.42,12.34822644]
["bitfinex","SOLUSD",1732741330240,61.325652,241.57,241.44,12.34822644]
["bitfinex","SOLUSD",1732741330536,12.82861643,241.81,241.44,12.34822644]
["bitfinex","SOLUSD",1732741330537,12.34822644,241.6,241.5,12.34822644]
["bitfinex","SOLUSD",1732741330775,12.34822644,241.54,241.44,368.93702644]
["bitfinex","SOLUSD",1732741330954,12.34822644,241.46,241.38,44.5888]
["bitfinex","SOLUSD",1732741331134,5.0,241.57,241.33,98.6666]
["bitfinex","SOLUSD",1732741331135,30.7945,241.54,241.33,98.6666]
["bitfinex","SOLUSD",1732741331453,12.34822644,241.42,241.33,44.21482644]
["bitfinex","SOLUSD",1732741331837,30.7945,241.54,241.37,12.34822644]
["bitfinex","SOLUSD",1732741331838,12.34822644,241.46,241.37,12.34822644]
["bitfinex","SOLUSD",1732741332163,19.74668474,241.48,241.39,19.74668474]
["bitfinex","SOLUSD",1732741332461,32.5024,241.61,241.45,19.74668474]
["bitfinex","SOLUSD",1732741332763,32.5024,241.61,241.43,19.74668474]
["bitfinex","SOLUSD",1732741332764,19.74668474,241.52,241.43,19.74668474]
["bitfinex","SOLUSD",1732741333336,19.74668474,241.52,241.41,19.74668474]
["bitfinex","SOLUSD",1732741333647,19.74668474,241.5,241.41,19.74668474]
["bitfinex","SOLUSD",1732741333962,19.74668474,241.5,241.41,331.74668474]
["bitfinex","SOLUSD",1732741334640,19.74668474,241.48,241.39,19.74668474]
["bitfinex","SOLUSD",1732741335751,19.74668474,241.56,241.36,66.8]
["bitfinex","SOLUSD",1732741335752,19.74668474,241.5,241.41,19.74668474]
["bitfinex","SOLUSD",1732741337166,19.74668474,241.52,241.43,19.74668474]
["bitfinex","SOLUSD",1732741337662,19.74668474,241.5,241.41,19.74668474]
["bitfinex","SOLUSD",1732741338060,19.74668474,241.42,241.33,118.41328474]
["bitfinex","SOLUSD",1732741338370,19.74668474,241.42,241.36,20.0]
["bitfinex","SOLUSD",1732741339161,19.74668474,241.42,241.33,118.41328474]
["bitfinex","SOLUSD",1732741339337,19.74668474,241.42,241.33,98.6666]
["bitfinex","SOLUSD",1732741339544,19.74668474,241.44,241.35,19.74668474]
["bitfinex","SOLUSD",1732741339743,19.74668474,241.46,241.39,19.74668474]
["bitfinex","SOLUSD",1732741340056,19.74668474,241.49,241.39,19.74668474]
["bitfinex","SOLUSD",1732741340240,19.74668474,241.47,241.37,39.74668474]
["bitfinex","SOLUSD",1732741340554,19.74668474,241.47,241.39,20.0]
["bitfinex","SOLUSD",1732741340862,19.74668474,241.47,241.4,20.0]
["bitfinex","SOLUSD",1732741341061,19.74668474,241.47,241.37,331.74668474]
["bitfinex","SOLUSD",1732741341268,19.74668474,241.47,241.37,398.54668474]
["bitfinex","SOLUSD",1732741341442,19.74668474,241.47,241.37,331.74668474]
["bitfinex","SOLUSD",1732741341766,19.74668474,241.45,241.37,312.0]
["bitfinex","SOLUSD",1732741342648,19.74668474,241.43,241.37,312.0]
["bitfinex","SOLUSD",1732741342962,19.74668474,241.43,241.35,19.74668474]
["bitfinex","SOLUSD",1732741343159,19.74668474,241.43,241.35,90.68988474]
["bitfinex","SOLUSD",1732741343463,19.74668474,241.43,241.35,23.88988474]
["bitfinex","SOLUSD",1732741343845,19.74668474,241.45,241.35,19.74668474]
["bitfinex","SOLUSD",1732741344039,19.74668474,241.43,241.35,19.74668474]
["bitfinex","SOLUSD",1732741344464,19.74668474,241.43,241.35,86.54668474]
["bitfinex","SOLUSD",1732741344671,19.74668474,241.43,241.35,66.8]
["bitfinex","SOLUSD",1732741344846,19.74668474,241.43,241.33,36.0101]
["bitfinex","SOLUSD",1732741344847,19.74668474,241.41,241.32,79.5222]
["bitfinex","SOLUSD",1732741345052,19.74668474,241.39,241.29,86.54668474]
["bitfinex","SOLUSD",1732741345951,19.74668474,241.39,241.3,378.8]
["bitfinex","SOLUSD",1732741346160,19.74668474,241.41,241.31,19.74668474]
["bitfinex","SOLUSD",1732741348419,19.74668474,241.43,241.33,19.74668474]
["bitfinex","SOLUSD",1732741349276,19.74668474,241.43,241.35,19.74668474]
["bitfinex","SOLUSD",1732741349778,19.74668474,241.47,241.37,19.74668474]
["bitfinex","SOLUSD",1732741349957,52.09318474,241.49,241.39,19.74668474]
["bitfinex","SOLUSD",1732741350273,19.74668474,241.49,241.41,19.74668474]
["bitfinex","SOLUSD",1732741350489,19.74668474,241.49,241.39,86.54668474]
["bitfinex","SOLUSD",1732741351164,13.2271,241.52,241.39,66.8]
["bitfinex","SOLUSD",1732741351165,19.74668474,241.47,241.39,66.8]
["bitfinex","SOLUSD",1732741351364,19.74668474,241.47,241.37,19.74668474]
["bitfinex","SOLUSD",1732741352079,19.74668474,241.47,241.37,331.74668474]
["bitfinex","SOLUSD",1732741352277,12.34244013,241.47,241.37,324.34244013]
["bitfinex","SOLUSD",1732741352784,12.34244013,241.45,241.35,12.34244013]
["bitfinex","SOLUSD",1732741353457,12.34244013,241.47,241.37,32.34244013]
["bitfinex","SOLUSD",1732741353670,12.34244013,241.49,241.39,12.34244013]
["bitfinex","SOLUSD",1732741353878,12.34244013,241.51,241.41,12.34244013]
["bitfinex","SOLUSD",1732741354685,12.34244013,241.48,241.39,79.14244013]
["bitfinex","SOLUSD",1732741354877,13.2271,241.52,241.39,66.8]
["bitfinex","SOLUSD",1732741354878,12.34244013,241.46,241.39,66.8]
["bitfinex","SOLUSD",1732741355066,12.34244013,241.44,241.37,20.0]
["bitfinex","SOLUSD",1732741355708,12.34244013,241.44,241.36,20.0]
["bitfinex","SOLUSD",1732741356178,12.34244013,241.4,241.31,12.34244013]
["bitfinex","SOLUSD",1732741357163,32.8095,241.47,241.39,12.34244013]
["bitfinex","SOLUSD",1732741357357,12.34244013,241.5,241.39,12.34244013]
["bitfinex","SOLUSD",1732741357856,12.34244013,241.5,241.41,12.34244013]
["bitfinex","SOLUSD",1732741359460,12.34244013,241.48,241.39,12.34244013]
["bitfinex","SOLUSD",1732741359863,12.34244013,241.46,241.37,12.34244013]
["bitfinex","SOLUSD",1732741360063,12.34244013,241.42,241.35,20.0]
["bitfinex","SOLUSD",1732741360385,12.34244013,241.42,241.32,391.14244013]
["bitfinex","SOLUSD",1732741360963,12.34244013,241.42,241.32,395.28624013]
["bitfinex","SOLUSD",1732741361478,12.34244013,241.42,241.32,391.14244013]
["bitfinex","SOLUSD",1732741361659,12.34244013,241.4,241.3,79.14244013]
["bitfinex","SOLUSD",1732741362074,12.34244013,241.38,241.28,79.14244013]
["bitfinex","SOLUSD",1732741362271,19.76360182,241.37,241.28,86.56360182]
["bitfinex","SOLUSD",1732741363482,19.76360182,241.39,241.3,19.76360182]
["bitfinex","SOLUSD",1732741364063,19.76360182,241.37,241.28,19.76360182]
["bitfinex","SOLUSD",1732741364562,45.274,241.41,241.27,0.4786062]
["bitfinex","SOLUSD",1732741364563,19.76360182,241.35,241.27,0.4786062]
["bitfinex","SOLUSD",1732741366678,46.9421668,241.53,241.34,19.76360182]
["bitfinex","SOLUSD",1732741366985,19.76360182,241.46,241.36,19.76360182]
["bitfinex","SOLUSD",1732741367488,19.76360182,241.42,241.32,19.76360182]
["bitfinex","SOLUSD",1732741367781,19.76360182,241.42,241.33,19.76360182]
["bitfinex","SOLUSD",1732741367969,19.76360182,241.44,241.33,19.76360182]
["bitfinex","SOLUSD",1732741368585,19.76360182,241.44,241.35,19.76360182]
["bitfinex","SOLUSD",1732741368966,19.76360182,241.46,241.35,19.76360182]
["bitfinex","SOLUSD",1732741369177,19.76360182,241.44,241.35,19.76360182]
["bitfinex","SOLUSD",1732741369478,19.76360182,241.48,241.39,19.76360182]
["bitfinex","SOLUSD",1732741369690,19.76360182,241.48,241.37,19.76360182]
["bitfinex","SOLUSD",1732741369870,19.76360182,241.44,241.35,19.76360182]
["bitfinex","SOLUSD",1732741370077,19.76360182,241.48,241.39,19.76360182]
["bitfinex","SOLUSD",1732741370283,23.776884,241.49,241.41,19.76360182]
["bitfinex","SOLUSD",1732741370586,19.76360182,241.42,241.33,19.76360182]
["bitfinex","SOLUSD",1732741371787,23.776884,241.49,241.31,70.944]
["bitfinex","SOLUSD",1732741371788,19.76360182,241.44,241.35,19.76360182]
["bitfinex","SOLUSD",1732741372101,19.76360182,241.52,241.43,19.76360182]
["bitfinex","SOLUSD",1732741374026,43.4119,241.59,241.51,19.76360182]
["bitfinex","SOLUSD",1732741374203,19.76360182,241.58,241.47,19.76360182]
["bitfinex","SOLUSD",1732741374535,19.76360182,241.54,241.43,19.76360182]
["bitfinex","SOLUSD",1732741374681,19.76360182,241.54,241.45,19.76360182]
["bitfinex","SOLUSD",1732741375288,23.776884,241.53,241.45,19.76360182]
["bitfinex","SOLUSD",1732741375604,19.76360182,241.56,241.47,19.76360182]
["bitfinex","SOLUSD",1732741375822,19.76360182,241.58,241.49,19.76360182]
["bitfinex","SOLUSD",1732741376622,43.4119,241.59,241.51,19.76360182]
["bitfinex","SOLUSD",1732741377288,19.76360182,241.58,241.49,19.76360182]
["bitfinex","SOLUSD",1732741377499,19.76360182,241.56,241.47,39.76360182]
["bitfinex","SOLUSD",1732741377805,19.76360182,241.54,241.47,20.0]
["bitfinex","SOLUSD",1732741378006,19.76360182,241.52,241.41,19.76360182]
["bitfinex","SOLUSD",1732741378222,19.76360182,241.5,241.41,86.56360182]
["bitfinex","SOLUSD",1732741378508,19.76360182,241.5,241.41,19.76360182]
["bitfinex","SOLUSD",1732741378706,19.76360182,241.48,241.39,19.76360182]
["bitfinex","SOLUSD",1732741379394,19.76360182,241.46,241.37,19.76360182]
["bitfinex","SOLUSD",1732741380489,19.76360182,241.48,241.39,19.76360182]
["bitfinex","SOLUSD",1732741380686,19.76360182,241.5,241.41,19.76360182]
["bitfinex","SOLUSD",1732741381094,19.76360182,241.54,241.45,19.76360182]
["bitfinex","SOLUSD",1732741381500,19.76360182,241.56,241.47,19.76360182]
["bitfinex","SOLUSD",1732741382209,30.4194,241.59,241.51,19.76360182]
["bitfinex","SOLUSD",1732741384006,19.76360182,241.58,241.49,19.76360182]
["bitfinex","SOLUSD",1732741384821,44.3976,241.65,241.55,19.76360182]
["bitfinex","SOLUSD",1732741385119,19.76360182,241.66,241.57,19.76360182]
["bitfinex","SOLUSD",1732741385316,19.76360182,241.68,241.59,19.76360182]
["bitfinex","SOLUSD",1732741385494,19.76360182,241.66,241.57,19.76360182]
["bitfinex","SOLUSD",1732741386412,19.76360182,241.6,241.53,66.8]
["bitfinex","SOLUSD",1732741386622,19.76360182,241.6,241.51,19.76360182]
["bitfinex","SOLUSD",1732741386789,19.76360182,241.62,241.51,19.76360182]
["bitfinex","SOLUSD",1732741387061,19.76360182,241.62,241.53,19.76360182]
["bitfinex","SOLUSD",1732741387395,19.76360182,241.6,241.51,19.76360182]
["bitfinex","SOLUSD",1732741387622,19.76360182,241.68,241.51,19.76360182]
["bitfinex","SOLUSD",1732741387814,19.76360182,241.6,241.51,19.76360182]
["bitfinex","SOLUSD",1732741388107,19.76360182,241.6,241.51,23.90410182]
["bitfinex","SOLUSD",1732741388304,19.76360182,241.64,241.55,19.76360182]
["bitfinex","SOLUSD",1732741388812,19.76360182,241.66,241.57,19.76360182]
["bitfinex","SOLUSD",1732741390510,19.76360182,241.66,241.55,19.76360182]
["bitfinex","SOLUSD",1732741391012,19.76360182,241.64,241.55,19.76360182]
["bitfinex","SOLUSD",1732741391797,19.76360182,241.58,241.51,66.8]
["bitfinex","SOLUSD",1732741392018,19.76360182,241.56,241.48,66.8]
["bitfinex","SOLUSD",1732741392213,19.76360182,241.56,241.43,5.68476738]
["bitfinex","SOLUSD",1732741392214,12.33546243,241.54,241.44,12.33546243]
["bitfinex","SOLUSD",1732741393515,12.33546243,241.56,241.48,12.33546243]
["bitfinex","SOLUSD",1732741393901,12.33546243,241.58,241.48,12.33546243]
["bitfinex","SOLUSD",1732741394123,12.33546243,241.58,241.5,12.33546243]
["bitfinex","SOLUSD",1732741394289,19.7272451,241.61,241.52,19.7272451]
["bitfinex","SOLUSD",1732741394502,19.7272451,241.63,241.54,19.7272451]
["bitfinex","SOLUSD",1732741394826,19.7272451,241.65,241.56,19.7272451]
["bitfinex","SOLUSD",1732741395407,19.7272451,241.63,241.54,19.7272451]
["bitfinex","SOLUSD",1732741395894,19.7272451,241.65,241.56,19.7272451]
["bitfinex","SOLUSD",1732741396821,19.7272451,241.63,241.54,66.8]
["bitfinex","SOLUSD",1732741397798,19.7272451,241.61,241.54,66.8]
["bitfinex","SOLUSD",1732741398111,19.7272451,241.61,241.51,19.7272451]
["bitfinex","SOLUSD",1732741398801,19.7272451,241.61,241.53,19.7272451]
["bitfinex","SOLUSD",1732741399116,19.7272451,241.63,241.53,19.7272451]
["bitfinex","SOLUSD",1732741399611,19.7272451,241.61,241.53,19.7272451]
["bitfinex","SOLUSD",1732741399802,19.7272451,241.63,241.55,19.7272451]
["bitfinex","SOLUSD",1732741400008,32.2965,241.67,241.6,19.7272451]
["bitfinex","SOLUSD",1732741401324,32.2965,241.67,241.58,86.5272451]
["bitfinex","SOLUSD",1732741401739,52.0237451,241.67,241.58,86.5272451]
["bitfinex","SOLUSD",1732741402122,52.0237451,241.67,241.58,66.8]
["bitfinex","SOLUSD",1732741402123,19.7272451,241.65,241.58,66.8]
["bitfinex","SOLUSD",1732741402430,19.7272451,241.63,241.58,66.8]
["bitfinex","SOLUSD",1732741402900,19.7272451,241.65,241.58,66.8]
["bitfinex","SOLUSD",1732741404514,19.7272451,241.65,241.56,19.7272451]
["bitfinex","SOLUSD",1732741404720,19.7272451,241.65,241.54,19.7272451]
["bitfinex","SOLUSD",1732741405601,19.7272451,241.65,241.56,39.7272451]
["bitfinex","SOLUSD",1732741406311,19.7272451,241.65,241.56,20.0]
["bitfinex","SOLUSD",1732741406511,19.7272451,241.65,241.56,39.7272451]
["bitfinex","SOLUSD",1732741407411,32.2965,241.67,241.58,19.7272451]
["bitfinex","SOLUSD",1732741408019,52.0237451,241.67,241.56,106.5272451]
["bitfinex","SOLUSD",1732741408227,52.0237451,241.67,241.58,19.7272451]
["bitfinex","SOLUSD",1732741410106,65.1468451,241.73,241.64,19.7272451]
["bitfinex","SOLUSD",1732741411213,19.7272451,241.71,241.62,19.7272451]
["bitfinex","SOLUSD",1732741413411,19.7272451,241.71,241.62,86.5272451]
["bitfinex","SOLUSD",1732741413804,45.4196,241.73,241.62,66.8]
["bitfinex","SOLUSD",1732741413805,19.7272451,241.69,241.62,66.8]
["bitfinex","SOLUSD",1732741414012,19.7272451,241.67,241.62,66.8]
["bitfinex","SOLUSD",1732741414317,12.32251379,241.67,241.62,66.8]
["bitfinex","SOLUSD",1732741414526,12.32251379,241.71,241.62,66.8]
["bitfinex","SOLUSD",1732741415231,45.4196,241.73,241.65,12.32251379]
["bitfinex","SOLUSD",1732741415437,31.1424,241.78,241.69,12.32251379]
["bitfinex","SOLUSD",1732741416004,12.32251379,241.7,241.63,66.8]
["bitfinex","SOLUSD",1732741417009,12.32251379,241.72,241.63,66.8]
["bitfinex","SOLUSD",1732741419420,12.32251379,241.72,241.64,12.32251379]
["bitfinex","SOLUSD",1732741419658,31.1424,241.78,241.64,12.32251379]
["bitfinex","SOLUSD",1732741419659,12.32251379,241.76,241.68,12.32251379]
["bitfinex","SOLUSD",1732741420130,12.32251379,241.76,241.66,12.32251379]
["bitfinex","SOLUSD",1732741420511,12.32251379,241.74,241.66,12.32251379]
["bitfinex","SOLUSD",1732741421334,12.32251379,241.74,241.64,79.12251379]
["bitfinex","SOLUSD",1732741421543,31.1424,241.78,241.68,12.32251379]
["bitfinex","SOLUSD",1732741421728,12.32251379,241.77,241.68,12.32251379]
["bitfinex","SOLUSD",1732741421920,12.32251379,241.75,241.66,12.32251379]
["bitfinex","SOLUSD",1732741423427,31.1424,241.78,241.64,66.8]
["bitfinex","SOLUSD",1732741423428,12.32251379,241.7,241.64,66.8]
["bitfinex","SOLUSD",1732741423632,12.32251379,241.68,241.6,79.12251379]
["bitfinex","SOLUSD",1732741423931,12.32251379,241.7,241.6,83.26151379]
["bitfinex","SOLUSD",1732741424131,12.32251379,241.7,241.62,12.32251379]
["bitfinex","SOLUSD",1732741424334,12.32251379,241.72,241.62,79.12251379]
["bitfinex","SOLUSD",1732741424524,12.32251379,241.72,241.64,12.32251379]
["bitfinex","SOLUSD",1732741424839,12.32251379,241.74,241.66,12.32251379]
["bitfinex","SOLUSD",1732741425840,12.32251379,241.76,241.68,12.32251379]
["bitfinex","SOLUSD",1732741426014,12.32251379,241.78,241.7,12.32251379]
["bitfinex","SOLUSD",1732741426635,12.32251379,241.8,241.7,79.12251379]
["bitfinex","SOLUSD",1732741426865,12.32251379,241.82,241.72,12.32251379]
["bitfinex","SOLUSD",1732741427143,32.7627,241.84,241.74,12.32251379]
["bitfinex","SOLUSD",1732741427330,12.32251379,241.84,241.74,79.12251379]
["bitfinex","SOLUSD",1732741427521,12.32251379,241.84,241.76,12.32251379]
["bitfinex","SOLUSD",1732741427892,12.32251379,241.82,241.74,79.12251379]
["bitfinex","SOLUSD",1732741428078,12.32251379,241.78,241.74,66.8]
["bitfinex","SOLUSD",1732741428376,12.32251379,241.76,241.7,66.8]
["bitfinex","SOLUSD",1732741428530,12.32251379,241.76,241.68,110.94581379]
["bitfinex","SOLUSD",1732741430641,12.32251379,241.78,241.68,110.94581379]
["bitfinex","SOLUSD",1732741430819,12.32251379,241.78,241.7,12.32251379]
["bitfinex","SOLUSD",1732741431521,12.32251379,241.82,241.74,12.32251379]
["bitfinex","SOLUSD",1732741431731,12.32251379,241.82,241.72,12.32251379]
["bitfinex","SOLUSD",1732741432239,19.69273959,241.81,241.72,86.49273959]
["bitfinex","SOLUSD",1732741432841,19.69273959,241.79,241.72,19.69273959]
["bitfinex","SOLUSD",1732741433146,19.69273959,241.81,241.72,86.49273959]
["bitfinex","SOLUSD",1732741433643,19.69273959,241.83,241.74,19.69273959]
["bitfinex","SOLUSD",1732741434721,19.69273959,241.85,241.76,19.69273959]
["bitfinex","SOLUSD",1732741434931,19.69273959,241.89,241.8,86.49273959]
["bitfinex","SOLUSD",1732741435121,31.9522,241.9,241.82,19.69273959]
["bitfinex","SOLUSD",1732741436727,19.69273959,241.89,241.8,86.49273959]
["bitfinex","SOLUSD",1732741438027,19.69273959,241.91,241.82,19.69273959]
["bitfinex","SOLUSD",1732741438722,19.69273959,241.93,241.82,86.49273959]
["bitfinex","SOLUSD",1732741439137,19.69273959,241.93,241.84,19.69273959]
["bitfinex","SOLUSD",1732741439328,19.69273959,241.95,241.86,19.69273959]
["bitfinex","SOLUSD",1732741440033,19.69273959,241.99,241.9,19.69273959]
["bitfinex","SOLUSD",1732741441227,19.69273959,241.99,241.9,331.69273959]
["bitfinex","SOLUSD",1732741441428,19.69273959,241.99,241.9,398.49273959]
["bitfinex","SOLUSD",1732741442352,19.69273959,242.03,241.94,19.69273959]
["bitfinex","SOLUSD",1732741442553,19.69273959,242.05,241.96,19.69273959]
["bitfinex","SOLUSD",1732741442737,19.69273959,242.03,241.94,19.69273959]
["bitfinex","SOLUSD",1732741442933,43.0892,242.08,241.92,66.8]
["bitfinex","SOLUSD",1732741442934,19.69273959,242.01,241.92,86.49273959]
["bitfinex","SOLUSD",1732741443242,19.69273959,242.03,241.94,19.69273959]
["bitfinex","SOLUSD",1732741443444,19.69273959,242.03,241.94,86.49273959]
["bitfinex","SOLUSD",1732741443672,19.69273959,242.05,241.96,19.69273959]
["bitfinex","SOLUSD",1732741443948,19.69273959,242.07,241.98,19.69273959]
["bitfinex","SOLUSD",1732741444164,19.69273959,242.04,241.96,5.01421624]
["bitfinex","SOLUSD",1732741444516,19.69273959,242.04,241.9,86.49273959]
["bitfinex","SOLUSD",1732741444517,19.69273959,241.98,241.9,86.49273959]
["bitfinex","SOLUSD",1732741444835,19.69273959,241.96,241.9,66.8]
["bitfinex","SOLUSD",1732741444842,19.69273959,242.0,241.87,79.5727]
["bitfinex","SOLUSD",1732741445144,19.69273959,242.04,241.95,19.69273959]
["bitfinex","SOLUSD",1732741447461,19.69273959,242.1,242.01,19.69273959]
["bitfinex","SOLUSD",1732741447667,0.4786062,242.12,242.03,19.69273959]
["bitfinex","SOLUSD",1732741447856,19.69273959,242.11,242.03,19.69273959]
["bitfinex","SOLUSD",1732741448338,0.4786062,242.12,242.02,5.01421624]
["bitfinex","SOLUSD",1732741448339,0.4786062,242.12,242.05,19.69273959]
["bitfinex","SOLUSD",1732741448757,19.69273959,242.11,242.03,86.49273959]
["bitfinex","SOLUSD",1732741449064,19.69273959,242.07,242.03,66.8]
["bitfinex","SOLUSD",1732741449252,19.69273959,242.09,241.99,19.69273959]
["bitfinex","SOLUSD",1732741449456,19.69273959,242.11,242.03,19.69273959]
["bitfinex","SOLUSD",1732741449747,0.4786062,242.12,242.07,19.69273959]
["bitfinex","SOLUSD",1732741450163,0.4786062,242.12,242.09,19.69273959]
["bitfinex","SOLUSD",1732741451272,0.4786062,242.12,242.07,66.8]
["bitfinex","SOLUSD",1732741451559,0.4786062,242.12,242.07,86.49273959]
["bitfinex","SOLUSD",1732741451767,0.4786062,242.12,242.09,19.69273959]
["bitfinex","SOLUSD",1732741452258,0.4786062,242.12,242.07,86.49273959]
["bitfinex","SOLUSD",1732741453255,0.4786062,242.12,242.07,66.8]
["bitfinex","SOLUSD",1732741455559,0.4786062,242.12,242.05,86.49273959]
["bitfinex","SOLUSD",1732741456156,19.69273959,242.11,242.05,66.8]
["bitfinex","SOLUSD",1732741458463,0.4786062,242.12,242.05,19.69273959]
["bitfinex","SOLUSD",1732741458666,0.4786062,242.12,242.07,19.69273959]
["bitfinex","SOLUSD",1732741459062,0.4786062,242.12,242.07,86.49273959]
["bitfinex","SOLUSD",1732741459761,0.4786062,242.12,242.07,66.8]
["bitfinex","SOLUSD",1732741460264,12.27834931,242.11,242.07,66.8]
["bitfinex","SOLUSD",1732741461050,0.4786062,242.12,242.07,66.8]
["bitfinex","SOLUSD",1732741461560,0.4786062,242.12,242.07,79.07834931]
["bitfinex","SOLUSD",1732741462450,0.4786062,242.12,242.07,66.8]
["bitfinex","SOLUSD",1732741462685,12.27834931,242.11,242.07,66.8]
["bitfinex","SOLUSD",1732741463608,12.27834931,242.09,242.01,79.07834931]
["bitfinex","SOLUSD",1732741465170,12.27834931,242.07,241.99,66.8]
["bitfinex","SOLUSD",1732741465351,12.27834931,242.05,241.97,12.27834931]
["bitfinex","SOLUSD",1732741465688,32.7557,242.1,242.03,12.27834931]
["bitfinex","SOLUSD",1732741466959,12.27834931,242.11,242.03,12.27834931]
["bitfinex","SOLUSD",1732741467555,0.4786062,242.12,242.03,79.07834931]
["bitfinex","SOLUSD",1732741467767,0.4786062,242.12,242.07,79.07834931]
["bitfinex","SOLUSD",1732741468577,0.4786062,242.12,242.09,79.07834931]
["bitfinex","SOLUSD",1732741470780,0.4786062,242.12,242.11,12.27834931]
["bitfinex","SOLUSD",1732741471072,0.4786062,242.12,242.11,79.07834931]
["bitfinex","SOLUSD",1732741474152,0.4786062,242.12,242.11,391.07834931]
["bitfinex","SOLUSD",1732741475973,0.4786062,242.12,242.11,79.07834931]
["bitfinex","SOLUSD",1732741478888,0.4786062,242.12,242.11,391.07834931]
["bitfinex","SOLUSD",1732741479860,0.4786062,242.12,242.11,79.07834931]
["bitfinex","SOLUSD",1732741481557,0.4786062,242.12,242.11,66.8]
["bitfinex","SOLUSD",1732741481887,0.4786062,242.12,242.04,8.10029694]
["bitfinex","SOLUSD",1732741481888,0.4786062,242.12,242.04,66.8]
["bitfinex","SOLUSD",1732741482676,0.4786062,242.12,242.05,12.27834931]
["bitfinex","SOLUSD",1732741483362,0.4786062,242.12,242.07,12.27834931]
["bitfinex","SOLUSD",1732741483682,0.4786062,242.12,242.05,5.0062718]
["bitfinex","SOLUSD",1732741483683,0.4786062,242.12,242.1,79.07834931]
["bitfinex","SOLUSD",1732741483855,0.4786062,242.12,242.1,84.08462111]
["bitfinex","SOLUSD",1732741484182,0.4786062,242.12,242.11,0.82368905]
["bitfinex","SOLUSD",1732741486598,0.4786062,242.12,242.11,6.47339559]
["bitfinex","SOLUSD",1732741486761,0.4786062,242.12,242.11,9.56805366]
["bitfinex","SOLUSD",1732741488076,0.4786062,242.12,242.11,0.82368905]
["bitfinex","SOLUSD",1732741488475,0.4786062,242.12,242.11,67.62368905]
["bitfinex","SOLUSD",1732741489890,0.4786062,242.12,242.11,91.40057305]
["bitfinex","SOLUSD",1732741490190,0.4786062,242.12,242.11,90.576884]
["bitfinex","SOLUSD",1732741491070,0.4786062,242.12,242.11,99.32124861]
["bitfinex","SOLUSD",1732741491268,0.4786062,242.12,242.11,66.8]
["bitfinex","SOLUSD",1732741494276,0.4786062,242.12,242.11,90.576884]
["bitfinex","SOLUSD",1732741496776,13.0006,242.24,242.18,12.27834931]
["bitfinex","SOLUSD",1732741497090,45.35394931,242.28,242.18,79.07834931]
["bitfinex","SOLUSD",1732741497285,45.35394931,242.28,242.19,0.82340761]
["bitfinex","SOLUSD",1732741497497,33.0756,242.28,242.24,79.07834931]
["bitfinex","SOLUSD",1732741497673,33.0756,242.28,242.26,12.27834931]
["bitfinex","SOLUSD",1732741498675,12.8419,242.3,242.24,79.07834931]
["bitfinex","SOLUSD",1732741502295,12.8419,242.3,242.24,66.8]
["bitfinex","SOLUSD",1732741502296,12.27834931,242.29,242.24,66.8]
["bitfinex","SOLUSD",1732741502504,12.27834931,242.27,242.24,66.8]
["bitfinex","SOLUSD",1732741503177,12.27834931,242.25,242.14,12.27834931]
["bitfinex","SOLUSD",1732741503373,12.27834931,242.2,242.12,79.07834931]
["bitfinex","SOLUSD",1732741503673,12.27834931,242.2,242.12,66.8]
["bitfinex","SOLUSD",1732741504697,30.6401,242.27,242.08,66.8]
["bitfinex","SOLUSD",1732741504698,12.27834931,242.14,242.08,66.8]
["bitfinex","SOLUSD",1732741505389,12.27834931,242.14,242.02,5.0062718]
["bitfinex","SOLUSD",1732741505390,20.0,242.08,242.02,5.0062718]
["bitfinex","SOLUSD",1732741505569,12.27834931,242.03,241.93,66.8]
["bitfinex","SOLUSD",1732741505769,12.27834931,242.07,241.98,12.27834931]
["bitfinex","SOLUSD",1732741505990,12.27834931,242.07,241.98,79.07834931]
["bitfinex","SOLUSD",1732741506191,12.27834931,242.05,241.98,66.8]
["bitfinex","SOLUSD",1732741506422,12.27834931,242.03,241.94,12.27834931]
["bitfinex","SOLUSD",1732741506775,12.27834931,242.05,241.94,79.07834931]
["bitfinex","SOLUSD",1732741506976,12.27834931,242.03,241.94,79.07834931]
["bitfinex","SOLUSD",1732741507802,12.27834931,242.05,241.94,79.07834931]
["bitfinex","SOLUSD",1732741508124,16.537321,242.11,242.02,12.27834931]
["bitfinex","SOLUSD",1732741508408,30.9812,242.12,242.04,12.27834931]
["bitfinex","SOLUSD",1732741508581,30.9812,242.12,242.08,12.27834931]
["bitfinex","SOLUSD",1732741508788,13.1077,242.15,242.08,12.27834931]
["bitfinex","SOLUSD",1732741509874,13.1077,242.15,242.06,12.27834931]
["bitfinex","SOLUSD",1732741510282,19.63786217,242.12,242.02,86.43786217]
["bitfinex","SOLUSD",1732741510488,19.63786217,242.08,242.0,19.63786217]
["bitfinex","SOLUSD",1732741510700,19.63786217,242.1,242.0,19.63786217]
["bitfinex","SOLUSD",1732741511095,19.63786217,242.08,241.98,86.43786217]
["bitfinex","SOLUSD",1732741511289,19.63786217,242.08,242.0,19.63786217]
["bitfinex","SOLUSD",1732741511496,19.63786217,242.1,242.0,19.63786217]
["bitfinex","SOLUSD",1732741512204,19.63786217,242.1,242.02,19.63786217]
["bitfinex","SOLUSD",1732741512500,19.63786217,242.12,242.02,19.63786217]
["bitfinex","SOLUSD",1732741512895,13.1077,242.15,242.06,19.63786217]
["bitfinex","SOLUSD",1732741513103,13.1077,242.15,242.06,86.43786217]
["bitfinex","SOLUSD",1732741515176,19.63786217,242.14,242.06,66.8]
["bitfinex","SOLUSD",1732741515385,19.63786217,242.12,242.06,66.8]
["bitfinex","SOLUSD",1732741516685,19.63786217,242.14,242.06,66.8]
["bitfinex","SOLUSD",1732741517080,13.1077,242.15,242.06,66.8]
["bitfinex","SOLUSD",1732741517312,19.63786217,242.13,242.06,66.8]
["bitfinex","SOLUSD",1732741517688,19.63786217,242.11,242.06,66.8]
["bitfinex","SOLUSD",1732741517941,19.63786217,242.11,241.93,15.3331]
["bitfinex","SOLUSD",1732741517942,20.0,242.03,241.9,25.09428869]
["bitfinex","SOLUSD",1732741518105,19.63786217,241.91,241.84,66.8]
["bitfinex","SOLUSD",1732741518296,19.63786217,241.91,241.85,0.94509583]
["bitfinex","SOLUSD",1732741518601,19.63786217,241.95,241.85,0.94509583]
["bitfinex","SOLUSD",1732741518806,19.63786217,241.95,241.85,20.582958]
["bitfinex","SOLUSD",1732741519198,19.63786217,241.95,241.85,0.94509583]
["bitfinex","SOLUSD",1732741519398,19.63786217,241.93,241.85,0.94509583]
["bitfinex","SOLUSD",1732741520205,19.63786217,241.95,241.85,87.382958]
["bitfinex","SOLUSD",1732741520412,19.63786217,241.97,241.87,19.63786217]
["bitfinex","SOLUSD",1732741521789,19.63786217,241.95,241.86,378.8]
["bitfinex","SOLUSD",1732741522094,19.63786217,241.93,241.85,0.94509583]
["bitfinex","SOLUSD",1732741522294,19.63786217,241.93,241.83,86.43786217]
["bitfinex","SOLUSD",1732741522990,30.0844,242.01,241.85,19.63786217]
["bitfinex","SOLUSD",1732741522991,19.63786217,241.95,241.85,19.63786217]
["bitfinex","SOLUSD",1732741523191,19.63786217,241.97,241.87,19.63786217]
["bitfinex","SOLUSD",1732741524709,19.63786217,241.95,241.87,66.8]
["bitfinex","SOLUSD",1732741527116,49.72226217,242.01,241.91,19.63786217]
["bitfinex","SOLUSD",1732741527910,19.63786217,242.01,241.91,19.63786217]
["bitfinex","SOLUSD",1732741528216,19.63786217,241.99,241.91,86.43786217]
["bitfinex","SOLUSD",1732741528890,19.63786217,241.92,241.81,86.43786217]
["bitfinex","SOLUSD",1732741529083,19.63786217,242.04,241.81,66.8]
["bitfinex","SOLUSD",1732741529084,19.63786217,241.87,241.81,66.8]
["bitfinex","SOLUSD",1732741530330,19.63786217,241.87,241.79,361.05416217]
["bitfinex","SOLUSD",1732741530331,19.63786217,241.85,241.79,66.8]
["bitfinex","SOLUSD",1732741530592,19.63786217,241.83,241.75,86.43786217]
["bitfinex","SOLUSD",1732741531208,19.63786217,241.83,241.75,66.8]
["bitfinex","SOLUSD",1732741531406,19.63786217,241.83,241.75,86.43786217]
["bitfinex","SOLUSD",1732741533295,19.63786217,241.83,241.75,66.8]
["bitfinex","SOLUSD",1732741533909,19.63786217,241.83,241.73,86.43786217]
["bitfinex","SOLUSD",1732741534423,19.63786217,241.83,241.75,19.63786217]
["bitfinex","SOLUSD",1732741535324,19.63786217,241.83,241.73,86.43786217]
["bitfinex","SOLUSD",1732741535485,19.63786217,241.79,241.69,86.43786217]
["bitfinex","SOLUSD",1732741535915,19.63786217,241.79,241.71,19.63786217]
["bitfinex","SOLUSD",1732741536408,19.63786217,241.79,241.71,331.63786217]
["bitfinex","SOLUSD",1732741536594,19.63786217,241.79,241.71,19.63786217]
["bitfinex","SOLUSD",1732741537203,19.63786217,241.84,241.75,19.63786217]
["bitfinex","SOLUSD",1732741537901,41.5389,241.91,241.75,19.63786217]
["bitfinex","SOLUSD",1732741538090,19.63786217,241.84,241.75,19.63786217]
["bitfinex","SOLUSD",1732741538917,19.63786217,241.84,241.73,39.63786217]
["bitfinex","SOLUSD",1732741539712,19.63786217,241.82,241.73,39.63786217]
["bitfinex","SOLUSD",1732741539918,19.63786217,241.82,241.71,19.63786217]
["bitfinex","SOLUSD",1732741540094,19.63786217,241.8,241.71,19.63786217]
["bitfinex","SOLUSD",1732741540496,48.71696217,241.8,241.71,19.63786217]
["bitfinex","SOLUSD",1732741541413,19.63786217,241.78,241.7,66.8]
["bitfinex","SOLUSD",1732741541806,48.71696217,241.8,241.7,66.8]
["bitfinex","SOLUSD",1732741542513,48.71696217,241.8,241.71,19.63786217]
["bitfinex","SOLUSD",1732741542714,29.0791,241.8,241.73,19.63786217]
["bitfinex","SOLUSD",1732741543611,19.63786217,241.84,241.75,19.63786217]
["bitfinex","SOLUSD",1732741543817,28.5804,241.85,241.77,19.63786217]
["bitfinex","SOLUSD",1732741546100,28.5804,241.85,241.75,86.43786217]
["bitfinex","SOLUSD",1732741546305,28.5804,241.85,241.75,90.57426217]
["bitfinex","SOLUSD",1732741547205,19.63786217,241.86,241.78,20.0]
["bitfinex","SOLUSD",1732741547523,19.63786217,241.88,241.79,19.63786217]
["bitfinex","SOLUSD",1732741547902,19.63786217,241.86,241.78,20.0]
["bitfinex","SOLUSD",1732741548224,19.63786217,241.86,241.77,19.63786217]
["bitfinex","SOLUSD",1732741548719,19.63786217,241.82,241.73,86.43786217]
["bitfinex","SOLUSD",1732741548910,19.63786217,241.82,241.73,90.57456217]
["bitfinex","SOLUSD",1732741549098,19.63786217,241.82,241.73,86.43786217]
["bitfinex","SOLUSD",1732741550016,19.63786217,241.82,241.73,90.57466217]
["bitfinex","SOLUSD",1732741550734,19.63786217,241.8,241.71,19.63786217]
["bitfinex","SOLUSD",1732741554311,12.31048115,241.79,241.71,79.11048115]
["bitfinex","SOLUSD",1732741556907,25.433,241.8,241.71,79.11048115]
["bitfinex","SOLUSD",1732741559327,25.433,241.8,241.73,12.31048115]
["bitfinex","SOLUSD",1732741561223,12.31048115,241.79,241.71,66.8]
["bitfinex","SOLUSD",1732741561429,12.31048115,241.77,241.67,79.11048115]
["bitfinex","SOLUSD",1732741561917,10.5873,241.79,241.6,10.3474]
["bitfinex","SOLUSD",1732741561918,12.31048115,241.69,241.6,66.8]
["bitfinex","SOLUSD",1732741562109,42.74348115,241.8,241.56,10.7301]
["bitfinex","SOLUSD",1732741562110,12.31048115,241.63,241.56,66.8]
["bitfinex","SOLUSD",1732741562365,12.31048115,241.61,241.52,12.31048115]
["bitfinex","SOLUSD",1732741562506,12.31048115,241.61,241.52,79.11048115]
["bitfinex","SOLUSD",1732741562724,12.31048115,241.59,241.51,0.4786062]
["bitfinex","SOLUSD",1732741562984,12.31048115,241.57,241.51,0.4786062]
["bitfinex","SOLUSD",1732741563110,12.31048115,241.53,241.51,0.4786062]
["bitfinex","SOLUSD",1732741564316,19.74369843,241.52,241.51,0.4786062]
["bitfinex","SOLUSD",1732741565056,23.776884,241.48,241.31,19.74369843]
["bitfinex","SOLUSD",1732741565237,23.776884,241.48,241.31,86.54369843]
["bitfinex","SOLUSD",1732741565443,10.06,241.44,241.31,86.54369843]
["bitfinex","SOLUSD",1732741565742,19.74369843,241.41,241.31,86.54369843]
["bitfinex","SOLUSD",1732741566236,19.74369843,241.41,241.33,19.74369843]
["bitfinex","SOLUSD",1732741566409,19.74369843,241.43,241.33,19.74369843]
["bitfinex","SOLUSD",1732741566936,19.74369843,241.41,241.31,19.74369843]
["bitfinex","SOLUSD",1732741567241,19.74369843,241.39,241.29,19.74369843]
["bitfinex","SOLUSD",1732741568711,19.74369843,241.37,241.29,19.74369843]
["bitfinex","SOLUSD",1732741569130,39.74369843,241.39,241.29,19.74369843]
["bitfinex","SOLUSD",1732741569514,19.74369843,241.39,241.29,19.74369843]
["bitfinex","SOLUSD",1732741570314,19.74369843,241.37,241.29,19.74369843]
["bitfinex","SOLUSD",1732741571050,19.74369843,241.35,241.27,20.22230463]
["bitfinex","SOLUSD",1732741571227,19.74369843,241.35,241.27,0.4786062]
["bitfinex","SOLUSD",1732741571829,19.74369843,241.35,241.27,20.22230463]
["bitfinex","SOLUSD",1732741572233,19.74369843,241.39,241.29,19.74369843]
["bitfinex","SOLUSD",1732741572944,19.74369843,241.39,241.31,19.74369843]
["bitfinex","SOLUSD",1732741573835,19.74369843,241.39,241.29,19.74369843]
["bitfinex","SOLUSD",1732741574026,19.74369843,241.39,241.31,19.74369843]
["bitfinex","SOLUSD",1732741574342,26.1947,241.42,241.35,19.74369843]
["bitfinex","SOLUSD",1732741574835,44.42939843,241.49,241.39,19.74369843]
["bitfinex","SOLUSD",1732741575834,19.74369843,241.47,241.37,19.74369843]
["bitfinex","SOLUSD",1732741576035,19.74369843,241.45,241.35,19.74369843]
["bitfinex","SOLUSD",1732741576247,19.74369843,241.43,241.34,66.8]
["bitfinex","SOLUSD",1732741576547,19.74369843,241.45,241.37,19.74369843]
["bitfinex","SOLUSD",1732741576725,19.74369843,241.41,241.33,66.8]
["bitfinex","SOLUSD",1732741577037,19.74369843,241.41,241.33,19.74369843]
["bitfinex","SOLUSD",1732741577314,19.74369843,241.43,241.33,19.74369843]
["bitfinex","SOLUSD",1732741578015,19.74369843,241.43,241.35,19.74369843]
["bitfinex","SOLUSD",1732741578243,19.74369843,241.43,241.33,19.74369843]
["bitfinex","SOLUSD",1732741578537,19.74369843,241.41,241.33,19.74369843]
["bitfinex","SOLUSD",1732741578749,19.74369843,241.41,241.32,66.8]
["bitfinex","SOLUSD",1732741578917,19.74369843,241.39,241.31,66.8]
["bitfinex","SOLUSD",1732741579118,19.74369843,241.41,241.31,86.54369843]
["bitfinex","SOLUSD",1732741579335,23.776884,241.4,241.31,19.74369843]
["bitfinex","SOLUSD",1732741579630,19.74369843,241.39,241.31,19.74369843]
["bitfinex","SOLUSD",1732741579839,19.74369843,241.41,241.31,19.74369843]
["bitfinex","SOLUSD",1732741580454,19.74369843,241.45,241.35,19.74369843]
["bitfinex","SOLUSD",1732741580650,19.74369843,241.47,241.37,19.74369843]
["bitfinex","SOLUSD",1732741581342,19.74369843,241.47,241.39,19.74369843]
["bitfinex","SOLUSD",1732741582023,19.74369843,241.45,241.37,20.0]
["bitfinex","SOLUSD",1732741582329,19.74369843,241.41,241.34,66.8]
["bitfinex","SOLUSD",1732741582548,19.74369843,241.43,241.35,19.74369843]
["bitfinex","SOLUSD",1732741583053,19.74369843,241.45,241.37,19.74369843]
["bitfinex","SOLUSD",1732741583349,19.74369843,241.47,241.37,19.74369843]
["bitfinex","SOLUSD",1732741583528,44.42939843,241.49,241.39,19.74369843]
["bitfinex","SOLUSD",1732741583732,19.74369843,241.47,241.37,86.54369843]
["bitfinex","SOLUSD",1732741584137,19.74369843,241.43,241.35,86.54369843]
["bitfinex","SOLUSD",1732741584331,19.74369843,241.43,241.35,66.8]
["bitfinex","SOLUSD",1732741584541,19.74369843,241.43,241.33,86.54369843]
["bitfinex","SOLUSD",1732741584744,19.74369843,241.41,241.33,86.54369843]
["bitfinex","SOLUSD",1732741585228,19.74369843,241.43,241.33,86.54369843]
["bitfinex","SOLUSD",1732741585426,19.74369843,241.45,241.35,86.54369843]
["bitfinex","SOLUSD",1732741587929,19.74369843,241.35,241.27,0.4786062]
["bitfinex","SOLUSD",1732741588457,19.74369843,241.37,241.29,19.74369843]
["bitfinex","SOLUSD",1732741588643,19.74369843,241.39,241.29,86.54369843]
["bitfinex","SOLUSD",1732741590233,19.74369843,241.39,241.31,19.74369843]
["bitfinex","SOLUSD",1732741590751,19.74369843,241.41,241.31,86.54369843]
["bitfinex","SOLUSD",1732741591546,19.74369843,241.39,241.31,66.8]
["bitfinex","SOLUSD",1732741591750,19.74369843,241.35,241.29,66.8]
["bitfinex","SOLUSD",1732741592438,12.356847,241.34,241.29,66.8]
["bitfinex","SOLUSD",1732741592844,12.356847,241.36,241.29,66.8]
["bitfinex","SOLUSD",1732741593029,12.356847,241.44,241.27,67.2786062]
["bitfinex","SOLUSD",1732741593030,12.356847,241.34,241.27,67.2786062]
["bitfinex","SOLUSD",1732741593554,12.356847,241.36,241.27,79.6354532]
["bitfinex","SOLUSD",1732741593751,12.356847,241.34,241.27,67.2786062]
["bitfinex","SOLUSD",1732741594126,19.772989,241.33,241.27,67.2786062]
["bitfinex","SOLUSD",1732741594343,19.772989,241.31,241.27,0.4786062]
["bitfinex","SOLUSD",1732741594729,19.772989,241.33,241.27,0.4786062]
["bitfinex","SOLUSD",1732741596143,44.471689,241.33,241.27,0.4786062]
["bitfinex","SOLUSD",1732741596335,19.772989,241.31,241.27,0.4786062]
["bitfinex","SOLUSD",1732741597156,19.772989,241.29,241.27,0.4786062]
["bitfinex","SOLUSD",1732741598267,23.776884,241.28,241.27,0.4786062]
["bitfinex","SOLUSD",1732741599950,28.776884,241.28,241.27,0.4786062]
["bitfinex","SOLUSD",1732741600665,23.776884,241.28,241.27,0.4786062]
["bitfinex","SOLUSD",1732741600992,28.776884,241.28,241.27,0.4786062]
["bitfinex","SOLUSD",1732741601546,23.776884,241.28,241.27,0.4786062]
["bitfinex","SOLUSD",1732741601747,28.776884,241.28,241.27,0.4786062]
["bitfinex","SOLUSD",1732741601960,5.0,241.26,241.11,19.772989]
["bitfinex","SOLUSD",1732741602267,19.772989,241.32,240.97,17.42]
["bitfinex","SOLUSD",1732741602268,19.772989,241.16,241.09,19.772989]
["bitfinex","SOLUSD",1732741602471,19.772989,241.18,241.09,19.772989]
["bitfinex","SOLUSD",1732741602860,19.217489,241.18,241.09,19.772989]
["bitfinex","SOLUSD",1732741603877,19.772989,241.18,241.09,19.772989]
["bitfinex","SOLUSD",1732741605773,23.776884,241.19,241.05,19.772989]
["bitfinex","SOLUSD",1732741605774,19.772989,241.14,241.05,19.772989]
["bitfinex","SOLUSD",1732741606470,25.1601,241.21,241.12,19.772989]
["bitfinex","SOLUSD",1732741606681,25.1601,241.21,241.15,19.772989]
["bitfinex","SOLUSD",1732741607052,10.5922,241.23,241.15,19.772989]
["bitfinex","SOLUSD",1732741607761,19.772989,241.26,241.17,19.772989]
["bitfinex","SOLUSD",1732741608273,19.772989,241.26,241.19,19.772989]
["bitfinex","SOLUSD",1732741608655,24.9747,241.27,241.19,19.772989]
["bitfinex","SOLUSD",1732741608984,24.9747,241.27,241.21,19.772989]
["bitfinex","SOLUSD",1732741609975,10.7115,241.29,241.23,19.772989]
["bitfinex","SOLUSD",1732741610152,19.772989,241.27,241.2,66.8]
["bitfinex","SOLUSD",1732741610351,19.772989,241.25,241.2,66.8]
["bitfinex","SOLUSD",1732741611356,19.772989,241.25,241.17,19.772989]
["bitfinex","SOLUSD",1732741611861,10.7115,241.29,241.13,95.4159]
["bitfinex","SOLUSD",1732741611862,19.772989,241.27,241.19,19.772989]
["bitfinex","SOLUSD",1732741612458,19.772989,241.25,241.17,19.772989]
["bitfinex","SOLUSD",1732741613070,19.772989,241.27,241.19,19.772989]
["bitfinex","SOLUSD",1732741613782,23.776884,241.26,241.17,19.772989]
["bitfinex","SOLUSD",1732741613961,19.772989,241.25,241.17,19.772989]
["bitfinex","SOLUSD",1732741614164,12.36814222,241.25,241.16,12.36814222]
["bitfinex","SOLUSD",1732741615483,12.36814222,241.25,241.18,12.36814222]
["bitfinex","SOLUSD",1732741617087,12.36814222,241.25,241.16,12.36814222]
["bitfinex","SOLUSD",1732741619193,12.36814222,241.23,241.14,12.36814222]
["bitfinex","SOLUSD",1732741619979,12.36814222,241.16,241.07,79.16814222]
["bitfinex","SOLUSD",1732741621984,12.36814222,241.14,241.07,66.8]
["bitfinex","SOLUSD",1732741622377,12.36814222,241.16,241.07,79.16814222]
["bitfinex","SOLUSD",1732741622584,12.36814222,241.16,241.09,12.36814222]
["bitfinex","SOLUSD",1732741622791,12.36814222,241.16,241.07,79.16814222]
["bitfinex","SOLUSD",1732741623080,10.0098,241.17,241.11,12.36814222]
["bitfinex","SOLUSD",1732741623986,12.36814222,241.19,241.11,12.36814222]
["bitfinex","SOLUSD",1732741624690,12.36814222,241.21,241.13,12.36814222]
["bitfinex","SOLUSD",1732741624894,12.36814222,241.19,241.08,4.1478]
["bitfinex","SOLUSD",1732741625070,12.36814222,241.19,241.12,12.36814222]
["bitfinex","SOLUSD",1732741627973,12.36814222,241.21,241.12,12.36814222]
["bitfinex","SOLUSD",1732741628891,12.36814222,241.19,241.1,12.36814222]
["bitfinex","SOLUSD",1732741629794,12.36814222,241.19,241.1,79.16814222]
["bitfinex","SOLUSD",1732741630092,12.36814222,241.19,241.03,67.2786062]
["bitfinex","SOLUSD",1732741630298,23.776884,241.18,241.09,12.36814222]
["bitfinex","SOLUSD",1732741631996,12.36814222,241.17,241.09,12.36814222]
["bitfinex","SOLUSD",1732741632203,12.36814222,241.15,241.05,12.36814222]
["bitfinex","SOLUSD",1732741632389,10.4156,241.13,241.05,12.36814222]
["bitfinex","SOLUSD",1732741632998,22.78374222,241.13,241.05,12.36814222]
["bitfinex","SOLUSD",1732741633482,25.6795,241.12,241.05,12.36814222]
["bitfinex","SOLUSD",1732741634284,25.6795,241.12,241.09,12.36814222]
["bitfinex","SOLUSD",1732741635103,23.776884,241.16,241.09,12.36814222]
["bitfinex","SOLUSD",1732741636580,23.776884,241.16,241.07,12.36814222]
["bitfinex","SOLUSD",1732741637099,23.776884,241.16,241.09,12.36814222]
["bitfinex","SOLUSD",1732741637305,23.776884,241.16,241.03,67.2786062]
["bitfinex","SOLUSD",1732741637306,23.776884,241.1,241.03,0.4786062]
["bitfinex","SOLUSD",1732741637679,23.776884,241.11,241.03,0.4786062]
["bitfinex","SOLUSD",1732741637880,23.776884,241.11,241.04,12.36814222]
["bitfinex","SOLUSD",1732741638289,23.776884,241.11,241.03,0.4786062]
["bitfinex","SOLUSD",1732741638518,12.36814222,241.1,241.03,0.4786062]
["bitfinex","SOLUSD",1732741640610,20.0,241.09,241.04,12.36814222]
["bitfinex","SOLUSD",1732741641583,20.0,241.1,241.04,12.36814222]
["bitfinex","SOLUSD",1732741641781,5.0,241.28,241.09,79.16814222]
["bitfinex","SOLUSD",1732741641998,12.36814222,241.26,241.16,12.36814222]
["bitfinex","SOLUSD",1732741642199,12.36814222,241.24,241.16,12.36814222]
["bitfinex","SOLUSD",1732741642393,12.36814222,241.24,241.14,79.16814222]
["bitfinex","SOLUSD",1732741643002,12.36814222,241.24,241.17,12.36814222]
["bitfinex","SOLUSD",1732741643589,12.36814222,241.26,241.17,12.36814222]
["bitfinex","SOLUSD",1732741643794,12.36814222,241.24,241.15,12.36814222]
["bitfinex","SOLUSD",1732741644480,20.0,241.23,241.17,12.36814222]
["bitfinex","SOLUSD",1732741645005,20.0,241.23,241.15,12.36814222]
["bitfinex","SOLUSD",1732741645390,34.88629606,241.31,241.2,12.36814222]
["bitfinex","SOLUSD",1732741645601,34.88629606,241.31,241.24,12.36814222]
["bitfinex","SOLUSD",1732741645810,34.88629606,241.31,241.28,12.36814222]
["bitfinex","SOLUSD",1732741645983,35.64166351,241.37,241.3,12.36814222]
["bitfinex","SOLUSD",1732741646181,35.64166351,241.37,241.32,12.36814222]
["bitfinex","SOLUSD",1732741647307,9.24926351,241.37,241.36,12.36814222]
["bitfinex","SOLUSD",1732741647688,26.3924,241.43,241.36,12.36814222]
["bitfinex","SOLUSD",1732741648587,26.3924,241.43,241.38,12.36814222]
["bitfinex","SOLUSD",1732741648897,12.36814222,241.51,241.42,12.36814222]
["bitfinex","SOLUSD",1732741649396,12.36814222,241.51,241.36,66.8]
["bitfinex","SOLUSD",1732741649397,36.4163,241.54,241.36,66.8]
["bitfinex","SOLUSD",1732741649708,36.4163,241.54,241.34,70.9434]
["bitfinex","SOLUSD",1732741650096,12.36814222,241.5,241.4,12.36814222]
["bitfinex","SOLUSD",1732741650296,12.36814222,241.48,241.4,12.36814222]
["bitfinex","SOLUSD",1732741650686,23.776884,241.47,241.4,12.36814222]
["bitfinex","SOLUSD",1732741650908,23.776884,241.49,241.4,12.36814222]
["bitfinex","SOLUSD",1732741651615,23.776884,241.47,241.38,12.36814222]
["bitfinex","SOLUSD",1732741652698,23.776884,241.47,241.34,66.8]
["bitfinex","SOLUSD",1732741652901,41.4163,241.54,241.34,12.36814222]
["bitfinex","SOLUSD",1732741652902,23.776884,241.42,241.34,12.36814222]
["bitfinex","SOLUSD",1732741654090,23.776884,241.42,241.36,12.36814222]
["bitfinex","SOLUSD",1732741654285,5.0,241.57,241.4,12.36814222]
["bitfinex","SOLUSD",1732741654491,48.78444222,241.54,241.45,12.36814222]
["bitfinex","SOLUSD",1732741654807,12.36814222,241.52,241.43,12.36814222]
["bitfinex","SOLUSD",1732741655003,12.36814222,241.5,241.41,12.36814222]
["bitfinex","SOLUSD",1732741655600,12.36814222,241.46,241.37,12.36814222]
["bitfinex","SOLUSD",1732741655992,23.776884,241.43,241.35,12.36814222]
["bitfinex","SOLUSD",1732741656211,23.776884,241.41,241.33,12.36814222]
["bitfinex","SOLUSD",1732741656497,12.36814222,241.4,241.31,79.16814222]
["bitfinex","SOLUSD",1732741657008,12.36814222,241.38,241.29,12.36814222]
["bitfinex","SOLUSD",1732741657314,12.36814222,241.36,241.27,79.16814222]
["bitfinex","SOLUSD",1732741658601,19.77056022,241.36,241.27,86.57056022]
["bitfinex","SOLUSD",1732741661319,23.776884,241.37,241.29,19.77056022]
["bitfinex","SOLUSD",1732741662929,23.776884,241.37,241.27,86.57056022]
["bitfinex","SOLUSD",1732741666120,23.776884,241.37,241.31,19.77056022]
["bitfinex","SOLUSD",1732741666302,23.776884,241.39,241.31,19.77056022]
["bitfinex","SOLUSD",1732741666499,25.0008,241.4,241.33,19.77056022]
["bitfinex","SOLUSD",1732741666699,19.77056022,241.42,241.33,19.77056022]
["bitfinex","SOLUSD",1732741667022,19.77056022,241.44,241.35,19.77056022]
["bitfinex","SOLUSD",1732741668320,23.776884,241.43,241.35,19.77056022]
["bitfinex","SOLUSD",1732741668828,23.776884,241.43,241.25,6.25393054]
["bitfinex","SOLUSD",1732741668829,19.77056022,241.4,241.33,66.8]
["bitfinex","SOLUSD",1732741669004,19.77056022,241.38,241.29,19.77056022]
["bitfinex","SOLUSD",1732741669327,23.776884,241.39,241.31,19.77056022]
["bitfinex","SOLUSD",1732741669929,19.77056022,241.38,241.29,19.77056022]
["bitfinex","SOLUSD",1732741670720,9.8372,241.45,241.29,19.77056022]
["bitfinex","SOLUSD",1732741670721,20.0,241.42,241.35,19.77056022]
["bitfinex","SOLUSD",1732741670911,29.60776022,241.45,241.35,19.77056022]
["bitfinex","SOLUSD",1732741671299,19.77056022,241.43,241.35,19.77056022]
["bitfinex","SOLUSD",1732741671928,23.776884,241.42,241.35,19.77056022]
["bitfinex","SOLUSD",1732741672126,19.77056022,241.43,241.35,19.77056022]
["bitfinex","SOLUSD",1732741676059,9.8372,241.45,241.33,19.77056022]
["bitfinex","SOLUSD",1732741676225,19.77056022,241.41,241.33,19.77056022]
["bitfinex","SOLUSD",1732741676429,19.77056022,241.41,241.3,66.8]
["bitfinex","SOLUSD",1732741676430,19.77056022,241.41,241.31,19.77056022]
["bitfinex","SOLUSD",1732741676923,19.77056022,241.37,241.3,66.8]
["bitfinex","SOLUSD",1732741677610,19.77056022,241.39,241.31,19.77056022]
["bitfinex","SOLUSD",1732741677815,20.0,241.41,241.33,19.77056022]
["bitfinex","SOLUSD",1732741677816,19.77056022,241.41,241.33,19.77056022]
["bitfinex","SOLUSD",1732741678517,19.77056022,241.43,241.33,19.77056022]
["bitfinex","SOLUSD",1732741678724,23.776884,241.42,241.35,19.77056022]
["bitfinex","SOLUSD",1732741680317,36.12655686,241.42,241.34,12.34967286]
["bitfinex","SOLUSD",1732741680711,12.34967286,241.38,241.3,79.14967286]
["bitfinex","SOLUSD",1732741680912,12.34967286,241.36,241.28,79.14967286]
["bitfinex","SOLUSD",1732741682329,19.77014557,241.36,241.28,66.8]
["bitfinex","SOLUSD",1732741683433,19.77014557,241.32,241.24,86.57014557]
["bitfinex","SOLUSD",1732741683738,19.77014557,241.32,241.24,66.8]
["bitfinex","SOLUSD",1732741683940,19.77014557,241.3,241.24,66.8]
["bitfinex","SOLUSD",1732741684436,23.776884,241.31,241.24,66.8]
["bitfinex","SOLUSD",1732741686627,19.77014557,241.3,241.24,66.8]
["bitfinex","SOLUSD",1732741686938,5.0,241.38,241.2,10.71]
["bitfinex","SOLUSD",1732741686939,23.776884,241.27,241.2,77.51]
["bitfinex","SOLUSD",1732741687334,23.776884,241.27,241.2,66.8]
["bitfinex","SOLUSD",1732741688035,23.776884,241.27,241.2,86.57014557]
["bitfinex","SOLUSD",1732741688232,23.776884,241.29,241.2,19.77014557]
["bitfinex","SOLUSD",1732741689530,19.77014557,241.26,241.18,19.77014557]
["bitfinex","SOLUSD",1732741689733,23.776884,241.25,241.16,19.77014557]
["bitfinex","SOLUSD",1732741689938,19.77014557,241.24,241.16,19.77014557]
["bitfinex","SOLUSD",1732741690239,23.776884,241.23,241.16,19.77014557]
["bitfinex","SOLUSD",1732741692348,23.776884,241.25,241.16,19.77014557]
["bitfinex","SOLUSD",1732741692840,19.77014557,241.24,241.16,19.77014557]
["bitfinex","SOLUSD",1732741693221,23.776884,241.23,241.16,19.77014557]
["bitfinex","SOLUSD",1732741696460,19.77014557,241.28,241.2,19.77014557]
["bitfinex","SOLUSD",1732741696749,19.77014557,241.3,241.22,19.77014557]
["bitfinex","SOLUSD",1732741697962,23.776884,241.29,241.22,19.77014557]
["bitfinex","SOLUSD",1732741698848,19.77014557,241.34,241.26,19.77014557]
["bitfinex","SOLUSD",1732741699058,19.77014557,241.36,241.28,19.77014557]
["bitfinex","SOLUSD",1732741699730,19.77014557,241.36,241.28,86.57014557]
["bitfinex","SOLUSD",1732741702435,12.35534857,241.37,241.29,12.35534857]
["bitfinex","SOLUSD",1732741705950,12.35534857,241.37,241.28,66.8]
["bitfinex","SOLUSD",1732741706157,23.776884,241.34,241.25,12.35534857]
["bitfinex","SOLUSD",1732741706355,12.35534857,241.33,241.25,12.35534857]
["bitfinex","SOLUSD",1732741707554,12.35534857,241.33,241.21,4.1457]
["bitfinex","SOLUSD",1732741707555,23.776884,241.44,241.29,79.15534857]
["bitfinex","SOLUSD",1732741707756,12.35534857,241.39,241.31,12.35534857]
["bitfinex","SOLUSD",1732741708456,12.35534857,241.41,241.33,12.35534857]
["bitfinex","SOLUSD",1732741709037,12.35534857,241.43,241.35,12.35534857]
["bitfinex","SOLUSD",1732741710258,12.35534857,241.41,241.33,79.15534857]
["bitfinex","SOLUSD",1732741710561,12.35534857,241.37,241.29,12.35534857]
["bitfinex","SOLUSD",1732741710761,12.35534857,241.37,241.28,66.8]
["bitfinex","SOLUSD",1732741711645,12.35534857,241.33,241.25,12.35534857]
["bitfinex","SOLUSD",1732741713067,12.35534857,241.35,241.25,79.15534857]
["bitfinex","SOLUSD",1732741714264,12.35534857,241.26,241.17,66.8]
["bitfinex","SOLUSD",1732741714453,12.35534857,241.24,241.17,66.8]
["bitfinex","SOLUSD",1732741714762,12.35534857,241.22,241.13,79.15534857]
["bitfinex","SOLUSD",1732741718774,12.35534857,241.18,241.09,66.8]
["bitfinex","SOLUSD",1732741719055,12.35534857,241.16,241.09,66.8]
["bitfinex","SOLUSD",1732741719262,12.35534857,241.14,241.06,12.35534857]
["bitfinex","SOLUSD",1732741719452,12.35534857,241.14,241.06,79.15534857]
["bitfinex","SOLUSD",1732741719654,22.44754857,241.14,241.06,79.15534857]
["bitfinex","SOLUSD",1732741720049,10.0922,241.14,241.06,79.15534857]
["bitfinex","SOLUSD",1732741720765,10.0922,241.14,241.08,12.35534857]
["bitfinex","SOLUSD",1732741721089,25.6942,241.15,241.1,12.35534857]
["bitfinex","SOLUSD",1732741722946,22.44754857,241.2,241.1,12.35534857]
["bitfinex","SOLUSD",1732741723145,22.44754857,241.2,241.1,79.15534857]
["bitfinex","SOLUSD",1732741723545,22.44754857,241.2,241.12,12.35534857]
["bitfinex","SOLUSD",1732741723973,22.44754857,241.2,241.1,79.15534857]
["bitfinex","SOLUSD",1732741725948,12.35534857,241.18,241.1,66.8]
["bitfinex","SOLUSD",1732741726270,12.35534857,241.16,241.1,66.8]
["bitfinex","SOLUSD",1732741726571,12.35534857,241.16,241.06,79.15534857]
["bitfinex","SOLUSD",1732741726572,23.776884,241.15,241.06,79.15534857]
["bitfinex","SOLUSD",1732741726874,12.35534857,241.16,241.06,79.15534857]
["bitfinex","SOLUSD",1732741730069,12.35534857,241.16,241.08,12.35534857]
["bitfinex","SOLUSD",1732741732054,12.35534857,241.16,241.08,79.15534857]
["bitfinex","SOLUSD",1732741734675,10.0922,241.2,241.12,12.35534857]
["bitfinex","SOLUSD",1732741734853,23.7923,241.21,241.18,12.35534857]
["bitfinex","SOLUSD",1732741735173,10.4889,241.26,241.2,12.35534857]
["bitfinex","SOLUSD",1732741735372,10.4889,241.26,241.22,12.35534857]
["bitfinex","SOLUSD",1732741735852,5.0,241.41,241.22,12.35534857]
["bitfinex","SOLUSD",1732741735853,12.35534857,241.32,241.24,12.35534857]
["bitfinex","SOLUSD",1732741736052,22.8151,241.33,241.28,12.35534857]
["bitfinex","SOLUSD",1732741736358,22.8151,241.33,241.26,12.35534857]
["bitfinex","SOLUSD",1732741736954,22.8151,241.33,241.28,12.35534857]
["bitfinex","SOLUSD",1732741737152,12.35534857,241.38,241.3,12.35534857]
["bitfinex","SOLUSD",1732741738788,23.776884,241.37,241.3,12.35534857]
["bitfinex","SOLUSD",1732741739771,23.776884,241.37,241.28,66.8]
["bitfinex","SOLUSD",1732741739772,12.35534857,241.34,241.28,66.8]
["bitfinex","SOLUSD",1732741740073,12.35534857,241.32,241.24,12.35534857]
["bitfinex","SOLUSD",1732741740792,23.776884,241.37,241.22,66.8]
["bitfinex","SOLUSD",1732741740793,12.35534857,241.36,241.26,12.35534857]
["bitfinex","SOLUSD",1732741741083,43.93254857,241.4,241.33,12.35534857]
["bitfinex","SOLUSD",1732741741278,31.5772,241.4,241.33,12.35534857]
["bitfinex","SOLUSD",1732741742267,43.93254857,241.4,241.33,12.35534857]
["bitfinex","SOLUSD",1732741742569,43.93254857,241.4,241.33,66.8]
["bitfinex","SOLUSD",1732741742773,23.776884,241.39,241.33,66.8]
["bitfinex","SOLUSD",1732741743082,43.93254857,241.4,241.33,66.8]
["bitfinex","SOLUSD",1732741743461,23.776884,241.39,241.33,66.8]
["bitfinex","SOLUSD",1732741743664,43.93254857,241.4,241.33,66.8]
["bitfinex","SOLUSD",1732741743875,31.5772,241.4,241.33,79.15534857]
["bitfinex","SOLUSD",1732741744167,23.776884,241.41,241.33,12.35534857]
["bitfinex","SOLUSD",1732741745465,12.35534857,241.44,241.37,12.35534857]
["bitfinex","SOLUSD",1732741745672,20.0,241.43,241.35,12.35534857]
["bitfinex","SOLUSD",1732741746065,22.07954857,241.46,241.37,12.35534857]
["bitfinex","SOLUSD",1732741746783,22.07954857,241.46,241.37,79.15534857]
["bitfinex","SOLUSD",1732741747987,23.776884,241.45,241.37,79.15534857]
["bitfinex","SOLUSD",1732741748375,12.35534857,241.46,241.37,79.15534857]
["bitfinex","SOLUSD",1732741749586,12.35534857,241.44,241.37,66.8]
["bitfinex","SOLUSD",1732741750173,12.35534857,241.42,241.33,79.15534857]
["bitfinex","SOLUSD",1732741750370,12.35534857,241.4,241.33,66.8]
["bitfinex","SOLUSD",1732741752382,12.35534857,241.42,241.33,79.15534857]
["bitfinex","SOLUSD",1732741753184,23.8905,241.47,241.39,12.35534857]
["bitfinex","SOLUSD",1732741753489,8.96136913,241.51,241.41,12.35534857]
["bitfinex","SOLUSD",1732741753490,12.35534857,241.5,241.41,12.35534857]
["bitfinex","SOLUSD",1732741754672,23.776884,241.49,241.41,12.35534857]
["bitfinex","SOLUSD",1732741755284,36.13223257,241.51,241.41,79.15534857]
["bitfinex","SOLUSD",1732741755492,36.13223257,241.51,241.43,12.35534857]
["bitfinex","SOLUSD",1732741755884,23.776884,241.48,241.41,66.8]
["bitfinex","SOLUSD",1732741756187,23.776884,241.48,241.39,79.15534857]
["bitfinex","SOLUSD",1732741756188,12.35534857,241.47,241.39,79.15534857]
["bitfinex","SOLUSD",1732741756690,12.35534857,241.45,241.39,66.8]
["bitfinex","SOLUSD",1732741756882,12.35534857,241.41,241.35,66.8]
["bitfinex","SOLUSD",1732741757290,12.35534857,241.39,241.31,12.35534857]
["bitfinex","SOLUSD",1732741757778,12.35534857,241.37,241.29,79.15534857]
["bitfinex","SOLUSD",1732741758498,19.76745792,241.38,241.29,86.56745792]
["bitfinex","SOLUSD",1732741759685,23.776884,241.37,241.29,86.56745792]
["bitfinex","SOLUSD",1732741759892,19.76745792,241.36,241.29,66.8]
["bitfinex","SOLUSD",1732741760503,23.776884,241.37,241.29,86.56745792]
["bitfinex","SOLUSD",1732741760696,23.776884,241.39,241.31,19.76745792]
["bitfinex","SOLUSD",1732741760988,18.9542,241.41,241.35,19.76745792]
["bitfinex","SOLUSD",1732741761380,18.9542,241.41,241.37,19.76745792]
["bitfinex","SOLUSD",1732741761575,9.7068,241.52,241.37,19.76745792]
["bitfinex","SOLUSD",1732741761876,19.76745792,241.46,241.37,19.76745792]
["bitfinex","SOLUSD",1732741762284,18.9542,241.47,241.39,19.76745792]
["bitfinex","SOLUSD",1732741762488,19.76745792,241.5,241.42,19.76745792]
["bitfinex","SOLUSD",1732741762892,19.76745792,241.5,241.39,66.8]
["bitfinex","SOLUSD",1732741762893,9.7068,241.52,241.44,19.76745792]
["bitfinex","SOLUSD",1732741764891,18.9542,241.69,241.51,19.76745792]
["bitfinex","SOLUSD",1732741765094,18.9542,241.69,241.6,19.76745792]
["bitfinex","SOLUSD",1732741765677,18.9542,241.69,241.62,19.76745792]
["bitfinex","SOLUSD",1732741765872,19.76745792,241.72,241.62,19.76745792]
["bitfinex","SOLUSD",1732741767194,23.776884,241.71,241.62,19.76745792]
["bitfinex","SOLUSD",1732741767880,19.76745792,241.68,241.58,19.76745792]
["bitfinex","SOLUSD",1732741768083,19.76745792,241.68,241.53,312.0]
["bitfinex","SOLUSD",1732741768084,19.76745792,241.64,241.54,19.76745792]
["bitfinex","SOLUSD",1732741768287,23.776884,241.63,241.54,19.76745792]
["bitfinex","SOLUSD",1732741768881,5.0,241.81,241.62,86.56745792]
["bitfinex","SOLUSD",1732741769096,19.76745792,241.77,241.66,19.76745792]
["bitfinex","SOLUSD",1732741769304,19.76745792,241.75,241.66,19.76745792]
["bitfinex","SOLUSD",1732741769904,19.76745792,241.77,241.66,19.76745792]
["bitfinex","SOLUSD",1732741771107,23.776884,241.76,241.66,19.76745792]
["bitfinex","SOLUSD",1732741773792,23.776884,241.74,241.66,19.76745792]
["bitfinex","SOLUSD",1732741773993,19.76745792,241.73,241.62,86.56745792]
["bitfinex","SOLUSD",1732741774184,23.776884,241.68,241.58,19.76745792]
["bitfinex","SOLUSD",1732741774381,19.76745792,241.67,241.58,19.76745792]
["bitfinex","SOLUSD",1732741774779,23.776884,241.68,241.6,19.76745792]
["bitfinex","SOLUSD",1732741774978,19.76745792,241.71,241.62,19.76745792]
["bitfinex","SOLUSD",1732741775205,23.776884,241.7,241.62,19.76745792]
["bitfinex","SOLUSD",1732741775586,23.776884,241.72,241.64,19.76745792]
["bitfinex","SOLUSD",1732741775785,23.776884,241.74,241.64,19.76745792]
["bitfinex","SOLUSD",1732741775992,19.76745792,241.73,241.64,19.76745792]
["bitfinex","SOLUSD",1732741776286,23.776884,241.72,241.64,19.76745792]
["bitfinex","SOLUSD",1732741776481,23.776884,241.68,241.62,19.76745792]
["bitfinex","SOLUSD",1732741776689,23.776884,241.68,241.6,86.56745792]
["bitfinex","SOLUSD",1732741778302,23.776884,241.7,241.6,86.56745792]
["bitfinex","SOLUSD",1732741778509,19.76745792,241.69,241.6,86.56745792]
["bitfinex","SOLUSD",1732741778883,23.776884,241.68,241.6,86.56745792]
["bitfinex","SOLUSD",1732741779496,19.76745792,241.71,241.6,86.56745792]
["bitfinex","SOLUSD",1732741779690,23.776884,241.7,241.6,86.56745792]
["bitfinex","SOLUSD",1732741780103,23.776884,241.7,241.6,19.76745792]
["bitfinex","SOLUSD",1732741780280,23.776884,241.7,241.61,12.32271004]
["bitfinex","SOLUSD",1732741780682,12.32271004,241.69,241.59,12.32271004]
["bitfinex","SOLUSD",1732741780885,23.776884,241.68,241.59,12.32271004]
["bitfinex","SOLUSD",1732741781294,20.1119,241.74,241.63,79.12271004]
["bitfinex","SOLUSD",1732741781486,12.32271004,241.77,241.67,12.32271004]
["bitfinex","SOLUSD",1732741782808,23.776884,241.76,241.67,12.32271004]
["bitfinex","SOLUSD",1732741784006,12.32271004,241.75,241.65,12.32271004]
["bitfinex","SOLUSD",1732741784309,23.776884,241.72,241.65,12.32271004]
["bitfinex","SOLUSD",1732741785209,23.776884,241.74,241.67,12.32271004]
["bitfinex","SOLUSD",1732741786597,23.776884,241.74,241.65,12.32271004]
["bitfinex","SOLUSD",1732741787218,23.776884,241.76,241.69,12.32271004]
["bitfinex","SOLUSD",1732741787518,23.776884,241.78,241.69,12.32271004]
["bitfinex","SOLUSD",1732741787921,23.776884,241.76,241.67,12.32271004]
["bitfinex","SOLUSD",1732741788412,23.776884,241.78,241.69,12.32271004]
["bitfinex","SOLUSD",1732741788652,12.32271004,241.77,241.69,12.32271004]
["bitfinex","SOLUSD",1732741788798,12.32271004,241.77,241.67,12.32271004]
["bitfinex","SOLUSD",1732741789000,23.776884,241.76,241.67,12.32271004]
["bitfinex","SOLUSD",1732741793315,23.776884,241.76,241.69,12.32271004]
["bitfinex","SOLUSD",1732741793630,23.776884,241.78,241.71,12.32271004]
["bitfinex","SOLUSD",1732741794128,23.776884,241.78,241.69,12.32271004]
["bitfinex","SOLUSD",1732741794624,23.776884,241.78,241.66,4.1379]
["bitfinex","SOLUSD",1732741794923,23.776884,241.78,241.7,12.32271004]
["bitfinex","SOLUSD",1732741795130,23.776884,241.8,241.72,12.32271004]
["bitfinex","SOLUSD",1732741795622,23.776884,241.8,241.74,12.32271004]
["bitfinex","SOLUSD",1732741796003,21.27371004,241.85,241.74,12.32271004]
["bitfinex","SOLUSD",1732741796004,20.0,241.82,241.74,12.32271004]
["bitfinex","SOLUSD",1732741796208,8.951,241.85,241.78,12.32271004]
["bitfinex","SOLUSD",1732741796526,32.00651004,241.87,241.78,12.32271004]
["bitfinex","SOLUSD",1732741798010,23.776884,241.86,241.78,12.32271004]
["bitfinex","SOLUSD",1732741800741,23.776884,241.86,241.8,12.32271004]
["bitfinex","SOLUSD",1732741800918,19.6838,241.87,241.8,12.32271004]
["bitfinex","SOLUSD",1732741801120,32.00651004,241.87,241.78,12.32271004]
["bitfinex","SOLUSD",1732741802819,23.776884,241.86,241.78,12.32271004]
["bitfinex","SOLUSD",1732741803022,23.776884,241.84,241.76,79.12271004]
["bitfinex","SOLUSD",1732741803230,12.32271004,241.83,241.76,66.8]
["bitfinex","SOLUSD",1732741803904,23.776884,241.82,241.76,66.8]
["bitfinex","SOLUSD",1732741804111,12.32271004,241.81,241.72,12.32271004]
["bitfinex","SOLUSD",1732741804319,23.776884,241.8,241.72,12.32271004]
["bitfinex","SOLUSD",1732741805537,23.776884,241.8,241.74,12.32271004]
["bitfinex","SOLUSD",1732741805834,23.776884,241.82,241.74,12.32271004]
["bitfinex","SOLUSD",1732741807109,12.32271004,241.81,241.72,12.32271004]
["bitfinex","SOLUSD",1732741807313,19.6838,241.87,241.68,18.9111]
["bitfinex","SOLUSD",1732741807314,23.776884,241.78,241.68,66.8]
["bitfinex","SOLUSD",1732741807513,23.776884,241.78,241.68,79.12271004]
["bitfinex","SOLUSD",1732741807735,23.776884,241.76,241.68,79.12271004]
["bitfinex","SOLUSD",1732741808233,12.32271004,241.79,241.7,12.32271004]
["bitfinex","SOLUSD",1732741808436,23.776884,241.78,241.7,12.32271004]
["bitfinex","SOLUSD",1732741809938,23.776884,241.76,241.68,79.12271004]
["bitfinex","SOLUSD",1732741811420,23.776884,241.78,241.72,12.32271004]
["bitfinex","SOLUSD",1732741811615,12.32271004,241.81,241.68,70.9376]
["bitfinex","SOLUSD",1732741811837,12.32271004,241.83,241.74,12.32271004]
["bitfinex","SOLUSD",1732741812542,20.0,241.82,241.76,12.32271004]
["bitfinex","SOLUSD",1732741813041,19.6838,241.87,241.8,12.32271004]
["bitfinex","SOLUSD",1732741815223,19.6838,241.87,241.76,66.8]
["bitfinex","SOLUSD",1732741815224,23.776884,241.86,241.82,12.32271004]
["bitfinex","SOLUSD",1732741815541,23.776884,241.86,241.8,12.32271004]
["bitfinex","SOLUSD",1732741816444,23.776884,241.86,241.78,12.32271004]
["bitfinex","SOLUSD",1732741817033,36.09959404,241.86,241.78,12.32271004]
["bitfinex","SOLUSD",1732741817231,23.776884,241.86,241.78,12.32271004]
["bitfinex","SOLUSD",1732741817449,23.776884,241.86,241.8,12.32271004]
["bitfinex","SOLUSD",1732741818529,23.776884,241.86,241.8,10.82271004]
["bitfinex","SOLUSD",1732741819547,36.09959404,241.86,241.78,12.32271004]
["bitfinex","SOLUSD",1732741819845,23.776884,241.86,241.82,12.32271004]
["bitfinex","SOLUSD",1732741820232,0.4786062,241.88,241.84,12.32271004]
["bitfinex","SOLUSD",1732741820423,0.4786062,241.88,241.82,12.32271004]
["bitfinex","SOLUSD",1732741821225,0.4786062,241.88,241.84,12.32271004]
["bitfinex","SOLUSD",1732741821528,0.4786062,241.88,241.79,20.0]
["bitfinex","SOLUSD",1732741821733,0.4786062,241.88,241.83,12.32271004]
["bitfinex","SOLUSD",1732741822120,0.4786062,241.88,241.85,12.32271004]
["bitfinex","SOLUSD",1732741824046,0.4786062,241.88,241.83,12.32271004]
["bitfinex","SOLUSD",1732741824742,0.4786062,241.88,241.81,12.32271004]
["bitfinex","SOLUSD",1732741824924,12.32271004,241.86,241.75,66.8]
["bitfinex","SOLUSD",1732741825131,23.776884,241.83,241.75,66.8]
["bitfinex","SOLUSD",1732741825323,23.776884,241.83,241.74,12.32271004]
["bitfinex","SOLUSD",1732741825627,12.32271004,241.84,241.76,12.32271004]
["bitfinex","SOLUSD",1732741825834,23.776884,241.83,241.76,12.32271004]
["bitfinex","SOLUSD",1732741826236,23.776884,241.85,241.76,12.32271004]
["bitfinex","SOLUSD",1732741826758,23.776884,241.83,241.74,12.32271004]
["bitfinex","SOLUSD",1732741827340,12.32271004,241.8,241.66,83.0236]
["bitfinex","SOLUSD",1732741827540,23.776884,241.79,241.71,12.32271004]
["bitfinex","SOLUSD",1732741827847,23.776884,241.81,241.73,12.32271004]
["bitfinex","SOLUSD",1732741828152,23.776884,241.83,241.75,12.32271004]
["bitfinex","SOLUSD",1732741828660,12.32271004,241.82,241.73,12.32271004]
["bitfinex","SOLUSD",1732741828862,23.776884,241.81,241.77,12.32271004]
["bitfinex","SOLUSD",1732741829158,23.776884,241.87,241.79,12.32271004]
["bitfinex","SOLUSD",1732741829327,23.776884,241.87,241.81,12.32271004]
["bitfinex","SOLUSD",1732741830649,12.32271004,241.86,241.77,12.32271004]
["bitfinex","SOLUSD",1732741830855,23.776884,241.85,241.77,12.32271004]
["bitfinex","SOLUSD",1732741831351,23.776884,241.87,241.81,12.32271004]
["bitfinex","SOLUSD",1732741834661,23.776884,241.87,241.83,12.32271004]
["bitfinex","SOLUSD",1732741834955,0.4786062,241.88,241.81,12.32271004]
["bitfinex","SOLUSD",1732741837455,0.4786062,241.88,241.83,12.32271004]
["bitfinex","SOLUSD",1732741840842,0.4786062,241.88,241.81,12.32271004]
["bitfinex","SOLUSD",1732741841047,12.80131624,241.88,241.79,79.12271004]
["bitfinex","SOLUSD",1732741841343,0.4786062,241.88,241.83,12.32271004]
["bitfinex","SOLUSD",1732741843254,0.4786062,241.88,241.81,12.32271004]
["bitfinex","SOLUSD",1732741844559,0.4786062,241.88,241.83,12.32271004]
["bitfinex","SOLUSD",1732741845359,0.4786062,241.88,241.85,12.32271004]
["bitfinex","SOLUSD",1732741845849,0.4786062,241.88,241.83,12.32271004]
["bitfinex","SOLUSD",1732741850261,0.4786062,241.88,241.83,7.8727113]
["bitfinex","SOLUSD",1732741850441,0.4786062,241.88,241.81,7.8727113]
["bitfinex","SOLUSD",1732741850759,23.776884,241.87,241.8,66.8]
["bitfinex","SOLUSD",1732741851453,8.3513175,241.88,241.83,7.8727113]
["bitfinex","SOLUSD",1732741851454,0.4786062,241.88,241.83,7.8727113]
["bitfinex","SOLUSD",1732741852237,0.4786062,241.88,241.82,12.30211643]
["bitfinex","SOLUSD",1732741855858,0.4786062,241.88,241.87,12.30211643]
["bitfinex","SOLUSD",1732741861247,0.4786062,241.88,241.87,79.10211643]
["bitfinex","SOLUSD",1732741861644,0.4786062,241.88,241.68,25.50799524]
["bitfinex","SOLUSD",1732741861645,20.0,241.84,241.68,25.50799524]
["bitfinex","SOLUSD",1732741861846,23.776884,241.8,241.78,12.30211643]
["bitfinex","SOLUSD",1732741862152,23.776884,241.84,241.78,12.30211643]
["bitfinex","SOLUSD",1732741862351,23.776884,241.84,241.8,12.30211643]
["bitfinex","SOLUSD",1732741863271,23.776884,241.84,241.78,12.30211643]
["bitfinex","SOLUSD",1732741863762,23.776884,241.84,241.74,12.30211643]
["bitfinex","SOLUSD",1732741863969,12.30211643,241.83,241.74,12.30211643]
["bitfinex","SOLUSD",1732741864138,23.776884,241.82,241.74,12.30211643]
["bitfinex","SOLUSD",1732741864756,20.0,241.85,241.72,12.30211643]
["bitfinex","SOLUSD",1732741864757,23.776884,241.8,241.72,12.30211643]
["bitfinex","SOLUSD",1732741866344,12.30211643,241.79,241.7,12.30211643]
["bitfinex","SOLUSD",1732741866564,12.30211643,241.77,241.68,64.20211643]
["bitfinex","SOLUSD",1732741866760,12.30211643,241.79,241.7,12.30211643]
["bitfinex","SOLUSD",1732741867272,23.776884,241.78,241.7,12.30211643]
["bitfinex","SOLUSD",1732741867763,23.776884,241.76,241.68,12.30211643]
["bitfinex","SOLUSD",1732741868271,12.30211643,241.75,241.66,64.20211643]
["bitfinex","SOLUSD",1732741868563,23.776884,241.72,241.64,12.30211643]
["bitfinex","SOLUSD",1732741868763,12.30211643,241.75,241.66,12.30211643]
["bitfinex","SOLUSD",1732741868950,23.776884,241.76,241.68,12.30211643]
["bitfinex","SOLUSD",1732741870070,23.776884,241.76,241.7,12.30211643]
["bitfinex","SOLUSD",1732741871462,23.776884,241.76,241.6,5.0]
["bitfinex","SOLUSD",1732741871463,22.6757,241.82,241.75,12.30211643]
["bitfinex","SOLUSD",1732741871845,22.6757,241.82,241.77,12.30211643]
["bitfinex","SOLUSD",1732741872051,12.30211643,241.87,241.79,12.30211643]
["bitfinex","SOLUSD",1732741873156,23.776884,241.86,241.77,12.30211643]
["bitfinex","SOLUSD",1732741874168,23.776884,241.86,241.79,12.30211643]
["bitfinex","SOLUSD",1732741874666,23.776884,241.87,241.81,12.30211643]
["bitfinex","SOLUSD",1732741874864,23.776884,241.87,241.79,12.30211643]
["bitfinex","SOLUSD",1732741875369,23.776884,241.87,241.81,12.30211643]
["bitfinex","SOLUSD",1732741875556,0.4786062,241.88,241.83,12.30211643]
["bitfinex","SOLUSD",1732741875957,0.4786062,241.88,241.85,12.30211643]
["bitfinex","SOLUSD",1732741876267,0.4786062,241.88,241.87,12.30211643]
["bitfinex","SOLUSD",1732741876468,0.4786062,241.88,241.87,16.43651643]
["bitfinex","SOLUSD",1732741876653,0.4786062,241.88,241.87,12.30211643]
["bitfinex","SOLUSD",1732741880573,0.4786062,241.88,241.87,64.20211643]
["bitfinex","SOLUSD",1732741880780,22.7428,242.0,241.93,12.30211643]
["bitfinex","SOLUSD",1732741880952,22.7428,242.0,241.95,12.30211643]
["bitfinex","SOLUSD",1732741881551,22.7428,242.0,241.88,56.0342]
["bitfinex","SOLUSD",1732741881775,22.7428,242.0,241.93,12.30211643]
["bitfinex","SOLUSD",1732741882270,35.04491643,242.0,241.91,16.43581643]
["bitfinex","SOLUSD",1732741882479,23.776884,241.95,241.87,12.30211643]
["bitfinex","SOLUSD",1732741883963,12.30211643,241.94,241.85,64.20211643]
["bitfinex","SOLUSD",1732741884179,12.30211643,241.89,241.8,12.30211643]
["bitfinex","SOLUSD",1732741884375,23.776884,241.86,241.8,12.30211643]
["bitfinex","SOLUSD",1732741885277,23.776884,241.88,241.8,12.30211643]
["bitfinex","SOLUSD",1732741886160,23.776884,241.86,241.78,12.30211643]
["bitfinex","SOLUSD",1732741886473,23.776884,241.8,241.72,12.30211643]
["bitfinex","SOLUSD",1732741886663,23.776884,241.8,241.74,12.30211643]
["bitfinex","SOLUSD",1732741886982,22.0331,241.89,241.69,20.0251]
["bitfinex","SOLUSD",1732741886983,12.30211643,241.81,241.72,12.30211643]
["bitfinex","SOLUSD",1732741887281,23.776884,241.8,241.72,12.30211643]
["bitfinex","SOLUSD",1732741887463,23.776884,241.8,241.74,12.30211643]
["bitfinex","SOLUSD",1732741887674,23.776884,241.82,241.74,12.30211643]
["bitfinex","SOLUSD",1732741888370,12.30211643,241.81,241.72,12.30211643]
["bitfinex","SOLUSD",1732741888577,23.776884,241.78,241.7,12.30211643]
["bitfinex","SOLUSD",1732741889770,23.276884,241.78,241.7,12.30211643]
["bitfinex","SOLUSD",1732741889981,23.276884,241.78,241.72,12.30211643]
["bitfinex","SOLUSD",1732741890278,12.30211643,241.81,241.72,12.30211643]
["bitfinex","SOLUSD",1732741891569,12.30211643,241.79,241.7,12.30211643]
["bitfinex","SOLUSD",1732741891777,12.30211643,241.77,241.68,12.30211643]
["bitfinex","SOLUSD",1732741892081,23.776884,241.76,241.68,12.30211643]
["bitfinex","SOLUSD",1732741892457,23.776884,241.76,241.72,12.30211643]
["bitfinex","SOLUSD",1732741895081,23.776884,241.81,241.74,12.30211643]
["bitfinex","SOLUSD",1732741895460,21.884,241.83,241.72,12.30211643]
["bitfinex","SOLUSD",1732741895461,12.30211643,241.8,241.72,12.30211643]
["bitfinex","SOLUSD",1732741895677,23.776884,241.79,241.72,12.30211643]
["bitfinex","SOLUSD",1732741896787,21.884,241.83,241.74,12.30211643]
["bitfinex","SOLUSD",1732741897083,23.776884,241.82,241.76,12.30211643]
["bitfinex","SOLUSD",1732741898186,23.776884,241.82,241.74,12.30211643]
["bitfinex","SOLUSD",1732741898489,36.07900043,241.82,241.74,12.30211643]
["bitfinex","SOLUSD",1732741901068,22.4416,241.89,241.8,12.30211643]
["bitfinex","SOLUSD",1732741901276,34.74371643,241.89,241.8,12.30211643]
["bitfinex","SOLUSD",1732741902371,34.24371643,241.89,241.8,12.30211643]
["bitfinex","SOLUSD",1732741902876,23.776884,241.88,241.8,12.30211643]
["bitfinex","SOLUSD",1732741907075,16.55184,241.94,241.8,12.30211643]
["bitfinex","SOLUSD",1732741907076,21.6722,241.96,241.86,12.30211643]
["bitfinex","SOLUSD",1732741907296,33.97431643,241.96,241.86,12.30211643]
["bitfinex","SOLUSD",1732741907591,12.30211643,241.94,241.84,12.30211643]
["bitfinex","SOLUSD",1732741908734,21.6722,241.96,241.81,4.1354]
["bitfinex","SOLUSD",1732741908735,12.30211643,241.96,241.88,12.30211643]
["bitfinex","SOLUSD",1732741908876,12.30211643,241.96,241.81,6.0376]
["bitfinex","SOLUSD",1732741908877,6.0476,241.89,241.76,53.48556232]
["bitfinex","SOLUSD",1732741909078,12.30211643,241.9,241.8,12.30211643]
["bitfinex","SOLUSD",1732741909600,12.30211643,241.96,241.88,12.30211643]
["bitfinex","SOLUSD",1732741910198,23.776884,241.95,241.86,12.30211643]
["bitfinex","SOLUSD",1732741913379,12.30211643,241.98,241.88,12.30211643]
["bitfinex","SOLUSD",1732741913594,23.776884,241.97,241.88,12.30211643]
["bitfinex","SOLUSD",1732741914607,12.30211643,241.98,241.88,64.20211643]
["bitfinex","SOLUSD",1732741914899,12.30211643,242.03,241.95,12.30211643]
["bitfinex","SOLUSD",1732741916290,6.0865,242.07,241.99,12.30211643]
["bitfinex","SOLUSD",1732741916510,6.0865,242.07,241.92,12.30211643]
["bitfinex","SOLUSD",1732741916511,12.30211643,242.09,242.01,12.30211643]
["bitfinex","SOLUSD",1732741917387,12.30211643,242.09,241.99,12.30211643]
["bitfinex","SOLUSD",1732741918384,12.30211643,242.09,242.01,12.30211643]
["bitfinex","SOLUSD",1732741918788,23.776884,242.08,242.01,12.30211643]
["bitfinex","SOLUSD",1732741919914,23.776884,242.08,241.98,51.9]
["bitfinex","SOLUSD",1732741919915,12.30211643,242.05,241.98,51.9]
["bitfinex","SOLUSD",1732741920091,12.30211643,242.09,242.0,12.30211643]
["bitfinex","SOLUSD",1732741920288,23.776884,242.08,242.0,12.30211643]
["bitfinex","SOLUSD",1732741920488,27.90811643,242.11,242.02,12.30211643]
["bitfinex","SOLUSD",1732741920688,27.90811643,242.11,242.04,12.30211643]
["bitfinex","SOLUSD",1732741922711,16.6084,242.17,242.1,12.30211643]
["bitfinex","SOLUSD",1732741922910,6.1112,242.28,242.1,12.30211643]
["bitfinex","SOLUSD",1732741923088,6.1112,242.28,242.13,20.0]
["bitfinex","SOLUSD",1732741923414,16.6084,242.3,242.24,12.30211643]
["bitfinex","SOLUSD",1732741923749,12.30211643,242.32,242.24,12.30211643]
["bitfinex","SOLUSD",1732741924114,18.41331643,242.34,242.24,12.30211643]
["bitfinex","SOLUSD",1732741924585,18.41331643,242.34,242.22,12.30211643]
["bitfinex","SOLUSD",1732741924586,12.30211643,242.32,242.22,12.30211643]
["bitfinex","SOLUSD",1732741924788,6.1112,242.34,242.16,79.87351643]
["bitfinex","SOLUSD",1732741924789,6.1112,242.34,242.26,12.30211643]
["bitfinex","SOLUSD",1732741925300,6.1112,242.34,242.16,84.00281643]
["bitfinex","SOLUSD",1732741925301,12.30211643,242.33,242.24,12.30211643]
["bitfinex","SOLUSD",1732741926895,23.776884,242.32,242.22,12.30211643]
["bitfinex","SOLUSD",1732741927205,0.4786062,242.36,242.28,12.30211643]
["bitfinex","SOLUSD",1732741927789,0.4786062,242.36,242.28,64.20211643]
["bitfinex","SOLUSD",1732741928992,23.776884,242.35,242.28,51.9]
["bitfinex","SOLUSD",1732741929215,12.30211643,242.34,242.28,51.9]
["bitfinex","SOLUSD",1732741929715,12.78072263,242.36,242.28,51.9]
["bitfinex","SOLUSD",1732741929906,0.4786062,242.36,242.28,64.20211643]
["bitfinex","SOLUSD",1732741930108,0.4786062,242.36,242.28,12.30211643]
["bitfinex","SOLUSD",1732741930312,0.4786062,242.36,242.26,6.0708]
["bitfinex","SOLUSD",1732741930313,0.4786062,242.36,242.32,12.30211643]
["bitfinex","SOLUSD",1732741930494,0.4786062,242.36,242.34,12.30211643]
["bitfinex","SOLUSD",1732741932014,0.4786062,242.36,242.34,16.42841643]
["bitfinex","SOLUSD",1732741932208,0.4786062,242.36,242.31,51.9]
["bitfinex","SOLUSD",1732741932392,0.4786062,242.36,242.35,12.30211643]
["bitfinex","SOLUSD",1732741932595,0.4786062,242.36,242.31,64.20211643]
["bitfinex","SOLUSD",1732741933311,0.4786062,242.36,242.33,12.30211643]
["bitfinex","SOLUSD",1732741934303,0.4786062,242.36,242.31,64.20211643]
["bitfinex","SOLUSD",1732741934603,0.4786062,242.36,242.33,12.30211643]
["bitfinex","SOLUSD",1732741935713,0.4786062,242.36,242.31,64.20211643]
["bitfinex","SOLUSD",1732741936400,0.4786062,242.36,242.31,12.30211643]
["bitfinex","SOLUSD",1732741937610,0.4786062,242.36,242.27,12.30211643]
["bitfinex","SOLUSD",1732741937811,0.4786062,242.36,242.29,12.30211643]
["bitfinex","SOLUSD",1732741939095,0.4786062,242.36,242.31,12.30211643]
["bitfinex","SOLUSD",1732741939297,0.4786062,242.36,242.29,12.30211643]
["bitfinex","SOLUSD",1732741939615,0.4786062,242.36,242.31,12.30211643]
["bitfinex","SOLUSD",1732741941916,0.4786062,242.36,242.33,12.30211643]
["bitfinex","SOLUSD",1732741944416,0.4786062,242.36,242.35,32.30211643]
["bitfinex","SOLUSD",1732741944914,0.4786062,242.36,242.33,4.1265]
["bitfinex","SOLUSD",1732741945125,0.4786062,242.36,242.35,32.30211643]
["bitfinex","SOLUSD",1732741948118,0.4786062,242.36,242.35,36.42831643]
["bitfinex","SOLUSD",1732741948426,6.4192,242.5,242.39,20.0]
["bitfinex","SOLUSD",1732741948725,1.56671007,242.5,242.45,12.30211643]
["bitfinex","SOLUSD",1732741949103,16.3815,242.51,242.45,12.30211643]
["bitfinex","SOLUSD",1732741949607,12.30211643,242.46,242.37,12.30211643]
["bitfinex","SOLUSD",1732741950411,12.30211643,242.46,242.39,12.30211643]
["bitfinex","SOLUSD",1732741951815,12.30211643,242.46,242.37,12.30211643]
["bitfinex","SOLUSD",1732741952520,6.0185,242.5,242.3,329.86789309]
["bitfinex","SOLUSD",1732741952521,12.30211643,242.42,242.33,12.30211643]
["bitfinex","SOLUSD",1732741953196,12.30211643,242.46,242.37,12.30211643]
["bitfinex","SOLUSD",1732741953400,12.30211643,242.44,242.35,12.30211643]
["bitfinex","SOLUSD",1732741953921,12.30211643,242.4,242.31,64.20211643]
["bitfinex","SOLUSD",1732741954102,12.30211643,242.46,242.37,12.30211643]
["bitfinex","SOLUSD",1732741954511,18.32061643,242.5,242.41,12.30211643]
["bitfinex","SOLUSD",1732741954721,16.3815,242.51,242.43,12.30211643]
["bitfinex","SOLUSD",1732741956116,0.4179903,242.5,242.43,12.30211643]
["bitfinex","SOLUSD",1732741956309,0.2187161,242.5,242.43,12.30211643]
["bitfinex","SOLUSD",1732741956714,0.2187161,242.5,242.4,4.1253]
["bitfinex","SOLUSD",1732741956715,0.2187161,242.5,242.47,12.30211643]
["bitfinex","SOLUSD",1732741957308,0.2187161,242.5,242.49,12.30211643]
["bitfinex","SOLUSD",1732741957728,0.4786062,242.6,242.52,24.1233]
["bitfinex","SOLUSD",1732741957899,0.4786062,242.6,242.58,12.30211643]
["bitfinex","SOLUSD",1732741960704,0.4786062,242.6,242.56,12.30211643]
["bitfinex","SOLUSD",1732741960923,0.4786062,242.6,242.54,12.30211643]
["bitfinex","SOLUSD",1732741962927,0.4786062,242.6,242.56,12.30211643]
["bitfinex","SOLUSD",1732741964725,0.4786062,242.6,242.53,20.0]
["bitfinex","SOLUSD",1732741964923,0.4786062,242.6,242.52,20.0]
["bitfinex","SOLUSD",1732741965123,0.4786062,242.6,242.54,12.30211643]
["bitfinex","SOLUSD",1732741966120,0.4786062,242.6,242.56,12.30211643]
["bitfinex","SOLUSD",1732741966906,0.4786062,242.6,242.53,4.1231]
["bitfinex","SOLUSD",1732741966907,0.4786062,242.6,242.58,12.30211643]
["bitfinex","SOLUSD",1732741969828,0.4786062,242.6,242.54,12.30211643]
["bitfinex","SOLUSD",1732741974606,12.30211643,242.56,242.44,57.79093608]
["bitfinex","SOLUSD",1732741974808,12.30211643,242.52,242.43,12.30211643]
["bitfinex","SOLUSD",1732741975036,12.30211643,242.52,242.43,64.20211643]
["bitfinex","SOLUSD",1732741975413,12.30211643,242.54,242.47,12.30211643]
["bitfinex","SOLUSD",1732741975613,15.947,242.57,242.49,12.30211643]
["bitfinex","SOLUSD",1732741976009,12.78072263,242.6,242.53,12.30211643]
["bitfinex","SOLUSD",1732741976335,12.30211643,242.58,242.51,12.30211643]
["bitfinex","SOLUSD",1732741977524,12.78072263,242.6,242.51,12.30211643]
["bitfinex","SOLUSD",1732741978328,12.30211643,242.58,242.49,12.30211643]
["bitfinex","SOLUSD",1732741978535,12.30211643,242.58,242.51,12.30211643]
["bitfinex","SOLUSD",1732741979734,12.30211643,242.58,242.49,36.42591643]
["bitfinex","SOLUSD",1732741980225,12.30211643,242.56,242.49,20.0]
["bitfinex","SOLUSD",1732741980418,12.30211643,242.52,242.45,51.9]
["bitfinex","SOLUSD",1732741981209,12.30211643,242.52,242.45,51.0]
["bitfinex","SOLUSD",1732741982934,12.30211643,242.54,242.45,63.30211643]
["bitfinex","SOLUSD",1732741984427,12.30211643,242.52,242.45,51.0]
["bitfinex","SOLUSD",1732741986713,12.30211643,242.5,242.41,63.30211643]
["bitfinex","SOLUSD",1732741987934,12.30211643,242.5,242.41,67.42721643]
["bitfinex","SOLUSD",1732741988141,28.85841643,242.52,242.43,12.30211643]
["bitfinex","SOLUSD",1732741990538,28.85841643,242.52,242.43,63.30211643]
["bitfinex","SOLUSD",1732741991118,12.30211643,242.5,242.43,51.0]
["bitfinex","SOLUSD",1732741993524,12.30211643,242.5,242.42,4.125]
["bitfinex","SOLUSD",1732741993827,23.776884,242.43,242.31,5.61432497]
["bitfinex","SOLUSD",1732741994018,22.5111,242.45,242.33,12.30211643]
["bitfinex","SOLUSD",1732741994224,22.5111,242.45,242.39,12.30211643]
["bitfinex","SOLUSD",1732741994431,16.514899,242.49,242.43,12.30211643]
["bitfinex","SOLUSD",1732741994735,34.81321643,242.51,242.43,12.30211643]
["bitfinex","SOLUSD",1732741995135,12.30211643,242.49,242.41,12.30211643]
["bitfinex","SOLUSD",1732741995511,12.30211643,242.47,242.39,12.30211643]
["bitfinex","SOLUSD",1732741995715,12.30211643,242.45,242.37,12.30211643]
["bitfinex","SOLUSD",1732741996512,12.30211643,242.47,242.37,63.80211643]
["bitfinex","SOLUSD",1732741997019,12.30211643,242.49,242.39,12.30211643]
["bitfinex","SOLUSD",1732741997343,34.81321643,242.51,242.41,12.30211643]
["bitfinex","SOLUSD",1732741997718,34.81321643,242.51,242.41,63.80211643]
["bitfinex","SOLUSD",1732741998640,23.776884,242.5,242.41,63.80211643]
["bitfinex","SOLUSD",1732741999442,12.30211643,242.49,242.41,63.80211643]
["bitfinex","SOLUSD",1732742000737,12.30211643,242.49,242.41,67.92731643]
["bitfinex","SOLUSD",1732742001241,22.5111,242.51,242.43,12.30211643]
["bitfinex","SOLUSD",1732742001827,34.81321643,242.51,242.43,12.30211643]
["bitfinex","SOLUSD",1732742003244,34.81321643,242.51,242.42,4.1249]
["bitfinex","SOLUSD",1732742003545,12.30211643,242.47,242.41,51.5]
["bitfinex","SOLUSD",1732742005547,12.30211643,242.47,242.39,16.42751643]
["bitfinex","SOLUSD",1732742006048,12.30211643,242.47,242.39,4.1254]
["bitfinex","SOLUSD",1732742006343,12.30211643,242.45,242.37,12.30211643]
["bitfinex","SOLUSD",1732742006647,12.30211643,242.43,242.38,20.0]
["bitfinex","SOLUSD",1732742007734,12.30211643,242.43,242.35,12.30211643]
["bitfinex","SOLUSD",1732742007938,23.776884,242.5,242.32,4.1267]
["bitfinex","SOLUSD",1732742007939,12.30211643,242.41,242.32,4.1267]
["bitfinex","SOLUSD",1732742009944,12.30211643,242.39,242.32,4.1267]
["bitfinex","SOLUSD",1732742010544,12.30211643,242.37,242.3,4.1271]
["bitfinex","SOLUSD",1732742011047,12.30211643,242.35,242.19,15.7635]
["bitfinex","SOLUSD",1732742011222,30.382284,242.38,242.2,4.1288]
["bitfinex","SOLUSD",1732742011223,12.30211643,242.27,242.2,4.1288]
["bitfinex","SOLUSD",1732742011628,12.30211643,242.25,242.19,51.5]
["bitfinex","SOLUSD",1732742011830,12.30211643,242.23,242.13,55.6299]
["bitfinex","SOLUSD",1732742012144,12.30211643,242.23,242.14,12.30211643]
["bitfinex","SOLUSD",1732742012827,12.30211643,242.23,242.14,16.43171643]
["bitfinex","SOLUSD",1732742013028,12.30211643,242.23,242.14,67.93171643]
["bitfinex","SOLUSD",1732742013426,6.3681,242.26,242.14,4.1296]
["bitfinex","SOLUSD",1732742013645,6.3681,242.26,242.1,10.326]
["bitfinex","SOLUSD",1732742013646,12.30211643,242.2,242.11,16.43241643]
["bitfinex","SOLUSD",1732742013964,12.30211643,242.2,242.11,328.43241643]
["bitfinex","SOLUSD",1732742014245,12.30211643,242.2,242.11,67.93241643]
["bitfinex","SOLUSD",1732742016047,12.30211643,242.2,242.11,55.6303]
["bitfinex","SOLUSD",1732742016358,12.30211643,242.2,242.12,16.43211643]
["bitfinex","SOLUSD",1732742016528,12.30211643,242.23,242.14,12.30211643]
["bitfinex","SOLUSD",1732742017739,12.30211643,242.23,242.15,4.1296]
["bitfinex","SOLUSD",1732742019749,6.3681,242.26,242.15,4.1296]
["bitfinex","SOLUSD",1732742019750,6.3681,242.26,242.2,12.30211643]
["bitfinex","SOLUSD",1732742019930,16.5573,242.28,242.2,12.30211643]
["bitfinex","SOLUSD",1732742020748,16.5573,242.28,242.16,51.5]
["bitfinex","SOLUSD",1732742020749,12.30211643,242.31,242.22,12.30211643]
["bitfinex","SOLUSD",1732742020961,6.0309,242.32,242.24,12.30211643]
["bitfinex","SOLUSD",1732742022238,23.776884,242.31,242.22,12.30211643]
["bitfinex","SOLUSD",1732742022443,15.5006,242.33,242.26,12.30211643]
["bitfinex","SOLUSD",1732742022639,12.30211643,242.32,242.24,12.30211643]
["bitfinex","SOLUSD",1732742023556,12.30211643,242.32,242.24,16.43011643]
["bitfinex","SOLUSD",1732742024559,12.30211643,242.32,242.16,34.88321643]
["bitfinex","SOLUSD",1732742024560,23.776884,242.26,242.1,10.326]
["bitfinex","SOLUSD",1732742024857,36.07900043,242.26,242.16,12.30211643]
["bitfinex","SOLUSD",1732742025660,36.07900043,242.26,242.17,4.1293]
["bitfinex","SOLUSD",1732742027560,12.30211643,242.24,242.14,12.30211643]
["bitfinex","SOLUSD",1732742028436,12.30211643,242.22,242.14,12.30211643]
["bitfinex","SOLUSD",1732742028637,23.776884,242.26,242.11,4.1303]
["bitfinex","SOLUSD",1732742028638,12.30211643,242.2,242.13,4.1299]
["bitfinex","SOLUSD",1732742028838,12.30211643,242.2,242.12,4.1301]
["bitfinex","SOLUSD",1732742031264,23.776884,242.26,242.09,51.5]
["bitfinex","SOLUSD",1732742031265,12.30211643,242.16,242.09,51.5]
["bitfinex","SOLUSD",1732742031449,12.30211643,242.14,242.07,51.5]
["bitfinex","SOLUSD",1732742031762,12.30211643,242.14,242.07,55.6309]
["bitfinex","SOLUSD",1732742031959,12.30211643,242.14,242.05,379.93331643]
["bitfinex","SOLUSD",1732742032151,12.30211643,242.12,242.03,12.30211643]
["bitfinex","SOLUSD",1732742032358,12.30211643,242.1,242.01,63.80211643]
["bitfinex","SOLUSD",1732742032749,23.776884,242.11,242.03,12.30211643]
["bitfinex","SOLUSD",1732742033145,12.30211643,242.14,242.04,4.1315]
["bitfinex","SOLUSD",1732742033363,23.776884,242.13,242.07,12.30211643]
["bitfinex","SOLUSD",1732742033662,12.30211643,242.18,242.09,12.30211643]
["bitfinex","SOLUSD",1732742033845,23.776884,242.17,242.09,12.30211643]
["bitfinex","SOLUSD",1732742034557,12.30211643,242.18,242.09,12.30211643]
["bitfinex","SOLUSD",1732742034766,23.776884,242.19,242.11,12.30211643]
["bitfinex","SOLUSD",1732742036169,12.30211643,242.18,242.1,4.1305]
["bitfinex","SOLUSD",1732742038362,12.30211643,242.21,242.13,12.30211643]
["bitfinex","SOLUSD",1732742038944,12.302117,242.24,242.15,12.30211643]
["bitfinex","SOLUSD",1732742039268,21.6292,242.26,242.17,12.30211643]
["bitfinex","SOLUSD",1732742040173,12.30211643,242.25,242.17,12.30211643]
["bitfinex","SOLUSD",1732742040863,12.30211643,242.23,242.13,12.30211643]
["bitfinex","SOLUSD",1732742042057,12.30211643,242.23,242.14,4.1298]
["bitfinex","SOLUSD",1732742042368,12.30211643,242.23,242.15,12.30211643]
["bitfinex","SOLUSD",1732742043671,12.30211643,242.23,242.15,16.43161643]
["bitfinex","SOLUSD",1732742044472,12.30211643,242.23,242.15,67.93161643]
["bitfinex","SOLUSD",1732742044970,36.07900043,242.25,242.15,67.93161643]
["bitfinex","SOLUSD",1732742045275,6.43801784,242.55,242.11,15.0774]
["bitfinex","SOLUSD",1732742045276,12.30211643,242.27,242.19,12.30211643]
["bitfinex","SOLUSD",1732742045480,43.776884,242.28,242.19,12.30211643]
["bitfinex","SOLUSD",1732742045770,12.30211643,242.27,242.19,12.30211643]
["bitfinex","SOLUSD",1732742046549,12.30211643,242.27,242.19,16.43101643]
["bitfinex","SOLUSD",1732742047045,21.9855,242.32,242.21,12.30211643]
["bitfinex","SOLUSD",1732742047246,12.30211643,242.31,242.21,63.80211643]
["bitfinex","SOLUSD",1732742047669,12.30211643,242.31,242.21,12.30211643]
["bitfinex","SOLUSD",1732742048178,12.30211643,242.31,242.22,4.1284]
["bitfinex","SOLUSD",1732742049379,12.30211643,242.31,242.23,16.43031643]
["bitfinex","SOLUSD",1732742050169,12.30211643,242.31,242.22,4.1284]
["bitfinex","SOLUSD",1732742053563,23.776884,242.34,242.23,28.51501643]
["bitfinex","SOLUSD",1732742053781,23.776884,242.31,242.23,32.64321643]
["bitfinex","SOLUSD",1732742053980,23.776884,242.31,242.23,28.51501643]
["bitfinex","SOLUSD",1732742054154,23.776884,242.31,242.23,32.64321643]
["bitfinex","SOLUSD",1732742054473,12.30211643,242.34,242.25,12.30211643]
["bitfinex","SOLUSD",1732742054865,12.30211643,242.3,242.23,67.7129]
["bitfinex","SOLUSD",1732742055479,12.30211643,242.32,242.23,71.8411]
["bitfinex","SOLUSD",1732742055776,23.776884,242.31,242.24,12.30211643]
["bitfinex","SOLUSD",1732742056075,16.4678,242.37,242.23,71.8411]
["bitfinex","SOLUSD",1732742056076,12.30211643,242.32,242.23,71.8411]
["bitfinex","SOLUSD",1732742056279,23.776884,242.31,242.23,16.2129]
["bitfinex","SOLUSD",1732742056455,23.776884,242.27,242.18,16.43121643]
["bitfinex","SOLUSD",1732742056962,12.30211643,242.26,242.18,16.43121643]
["bitfinex","SOLUSD",1732742057280,12.30211643,242.26,242.18,12.30211643]
["bitfinex","SOLUSD",1732742057777,12.30211643,242.26,242.18,16.43121643]
["bitfinex","SOLUSD",1732742057957,23.776884,242.27,242.18,16.43121643]
["bitfinex","SOLUSD",1732742058273,12.30211643,242.3,242.22,12.30211643]
["bitfinex","SOLUSD",1732742058457,12.30211643,242.32,242.22,12.30211643]
["bitfinex","SOLUSD",1732742058976,12.30211643,242.34,242.26,12.30211643]
["bitfinex","SOLUSD",1732742059551,12.30211643,242.34,242.26,16.42981643]
["bitfinex","SOLUSD",1732742060676,12.30211643,242.32,242.24,12.30211643]
["bitfinex","SOLUSD",1732742060860,12.30211643,242.32,242.22,63.80211643]
["bitfinex","SOLUSD",1732742061467,12.30211643,242.3,242.22,63.80211643]
["bitfinex","SOLUSD",1732742061676,12.30211643,242.28,242.2,4.1286]
["bitfinex","SOLUSD",1732742062059,20.0,242.34,242.23,12.30211643]
["bitfinex","SOLUSD",1732742062261,12.30211643,242.31,242.23,12.30211643]
["bitfinex","SOLUSD",1732742062482,12.30211643,242.31,242.21,12.30211643]
["bitfinex","SOLUSD",1732742062672,12.30211643,242.31,242.22,4.1284]
["bitfinex","SOLUSD",1732742063052,12.30211643,242.31,242.23,12.30211643]
["bitfinex","SOLUSD",1732742063790,12.30211643,242.31,242.24,4.1281]
["bitfinex","SOLUSD",1732742064088,12.30211643,242.33,242.24,4.1281]
["bitfinex","SOLUSD",1732742064378,23.776884,242.32,242.24,4.1281]
["bitfinex","SOLUSD",1732742065078,16.4678,242.37,242.26,12.30211643]
["bitfinex","SOLUSD",1732742065280,12.30211643,242.35,242.26,12.30211643]
["bitfinex","SOLUSD",1732742065581,12.30211643,242.37,242.28,63.80211643]
["bitfinex","SOLUSD",1732742066257,12.30211643,242.35,242.26,12.30211643]
["bitfinex","SOLUSD",1732742066955,23.776884,242.36,242.28,12.30211643]
["bitfinex","SOLUSD",1732742067367,23.776884,242.36,242.28,16.42941643]
["bitfinex","SOLUSD",1732742067671,16.6321,242.42,242.28,16.42941643]
["bitfinex","SOLUSD",1732742067672,12.30211643,242.39,242.3,12.30211643]
["bitfinex","SOLUSD",1732742068481,12.30211643,242.39,242.31,4.1269]
["bitfinex","SOLUSD",1732742068776,12.30211643,242.37,242.29,4.1271]
["bitfinex","SOLUSD",1732742068976,12.30211643,242.35,242.28,19.6846]
["bitfinex","SOLUSD",1732742069981,12.30211643,242.33,242.24,12.30211643]
["bitfinex","SOLUSD",1732742070196,12.30211643,242.31,242.22,67.93051643]
["bitfinex","SOLUSD",1732742070371,12.30211643,242.29,242.22,4.1284]
["bitfinex","SOLUSD",1732742071087,12.30211643,242.29,242.22,16.43051643]
["bitfinex","SOLUSD",1732742071680,12.30211643,242.29,242.22,4.1284]
["bitfinex","SOLUSD",1732742072065,23.776884,242.28,242.21,15.6768]
["bitfinex","SOLUSD",1732742072884,12.30211643,242.27,242.21,15.6768]
["bitfinex","SOLUSD",1732742073096,12.30211643,242.27,242.18,12.30211643]
["bitfinex","SOLUSD",1732742074092,12.30211643,242.25,242.17,4.1293]
["bitfinex","SOLUSD",1732742075374,23.776884,242.28,242.16,15.6768]
["bitfinex","SOLUSD",1732742075375,12.30211643,242.23,242.16,15.6768]
["bitfinex","SOLUSD",1732742075570,12.30211643,242.21,242.12,65.38212105]
["bitfinex","SOLUSD",1732742075885,12.30211643,242.23,242.14,12.30211643]
["bitfinex","SOLUSD",1732742076185,12.30211643,242.27,242.19,4.1289]
["bitfinex","SOLUSD",1732742076693,23.776884,242.28,242.19,4.1289]
["bitfinex","SOLUSD",1732742076874,23.776884,242.28,242.2,12.30211643]
["bitfinex","SOLUSD",1732742077062,12.30211643,242.27,242.19,4.1289]
["bitfinex","SOLUSD",1732742078283,12.30211643,242.29,242.2,12.30211643]
["bitfinex","SOLUSD",1732742079293,12.30211643,242.29,242.21,4.1286]
["bitfinex","SOLUSD",1732742079505,12.30211643,242.27,242.18,12.30211643]
["bitfinex","SOLUSD",1732742079686,12.30211643,242.25,242.16,12.30211643]
["bitfinex","SOLUSD",1732742080096,23.776884,242.26,242.18,12.30211643]
["bitfinex","SOLUSD",1732742081286,12.30211643,242.25,242.17,4.1292]
["bitfinex","SOLUSD",1732742082899,23.776884,242.26,242.17,4.1292]
["bitfinex","SOLUSD",1732742083683,12.30211643,242.25,242.17,4.1292]
["bitfinex","SOLUSD",1732742083884,23.776884,242.26,242.17,4.1292]
["bitfinex","SOLUSD",1732742084195,23.776884,242.26,242.18,12.30211643]
["bitfinex","SOLUSD",1732742084391,23.776884,242.26,242.18,16.43111643]
["bitfinex","SOLUSD",1732742087293,12.30211643,242.27,242.18,16.43111643]
["bitfinex","SOLUSD",1732742089505,12.30211643,242.27,242.18,12.30211643]
["bitfinex","SOLUSD",1732742089813,12.30211643,242.25,242.16,63.80211643]
["bitfinex","SOLUSD",1732742090195,23.776884,242.24,242.16,63.80211643]
["bitfinex","SOLUSD",1732742090907,23.776884,242.24,242.16,67.93151643]
["bitfinex","SOLUSD",1732742091204,23.776884,242.26,242.18,12.30211643]
["bitfinex","SOLUSD",1732742091407,12.30211643,242.25,242.16,67.93151643]
["bitfinex","SOLUSD",1732742091611,23.776884,242.24,242.16,67.93151643]
["bitfinex","SOLUSD",1732742092792,23.776884,242.24,242.16,12.30211643]
["bitfinex","SOLUSD",1732742093599,23.776884,242.24,242.18,12.30211643]
["bitfinex","SOLUSD",1732742093799,23.776884,242.24,242.16,12.30211643]
["bitfinex","SOLUSD",1732742094693,12.30211643,242.19,242.11,16.4307]
["bitfinex","SOLUSD",1732742094905,12.30211643,242.17,242.09,4.1305]
["bitfinex","SOLUSD",1732742095415,12.30211643,242.17,242.09,16.43261643]
["bitfinex","SOLUSD",1732742097604,12.30211643,242.17,242.07,67.93311643]
["bitfinex","SOLUSD",1732742098123,12.30211643,242.15,242.06,15.2689]
["bitfinex","SOLUSD",1732742098294,12.30211643,242.15,242.05,12.30211643]
["bitfinex","SOLUSD",1732742099300,20.0,242.18,242.07,63.80211643]
["bitfinex","SOLUSD",1732742099611,12.30211643,242.16,242.07,63.80211643]
["bitfinex","SOLUSD",1732742100112,12.30211643,242.14,242.07,51.5]
["bitfinex","SOLUSD",1732742100309,12.30211643,242.14,242.03,4.1317]
["bitfinex","SOLUSD",1732742100310,12.30211643,242.14,242.05,12.30211643]
["bitfinex","SOLUSD",1732742100514,12.30211643,242.16,242.07,12.30211643]
["bitfinex","SOLUSD",1732742100816,12.30211643,242.14,242.05,63.80211643]
["bitfinex","SOLUSD",1732742101116,12.30211643,242.1,242.02,51.5]
["bitfinex","SOLUSD",1732742101304,12.30211643,242.06,241.98,12.30211643]
["bitfinex","SOLUSD",1732742101493,12.30211643,242.04,241.96,12.30211643]
["bitfinex","SOLUSD",1732742101717,12.30211643,242.02,241.94,12.30211643]
["bitfinex","SOLUSD",1732742102422,12.30211643,242.02,241.92,16.43561643]
["bitfinex","SOLUSD",1732742104901,12.30211643,242.04,241.95,16.43511643]
["bitfinex","SOLUSD",1732742105104,23.776884,242.03,241.95,16.43511643]
["bitfinex","SOLUSD",1732742105520,23.776884,242.03,241.95,12.30211643]
["bitfinex","SOLUSD",1732742107308,15.1528,242.09,241.95,12.30211643]
["bitfinex","SOLUSD",1732742107309,20.0,242.05,241.99,12.30211643]
["bitfinex","SOLUSD",1732742108303,12.30211643,242.08,241.99,12.30211643]
["bitfinex","SOLUSD",1732742108717,23.776884,242.07,241.99,12.30211643]
["bitfinex","SOLUSD",1732742109801,12.30211643,242.06,241.95,51.5]
["bitfinex","SOLUSD",1732742110007,12.30211643,242.01,241.93,12.30211643]
["bitfinex","SOLUSD",1732742110829,12.30211643,242.01,241.91,32.09281643]
["bitfinex","SOLUSD",1732742111229,23.776884,241.98,241.85,67.5442]
["bitfinex","SOLUSD",1732742111529,12.30211643,241.97,241.88,12.30211643]
["bitfinex","SOLUSD",1732742112425,12.30211643,241.97,241.88,16.43631643]
["bitfinex","SOLUSD",1732742113431,23.776884,241.98,241.9,12.30211643]
["bitfinex","SOLUSD",1732742115516,23.776884,241.98,241.9,16.43601643]
["bitfinex","SOLUSD",1732742115714,12.30211643,242.05,241.96,12.30211643]
["bitfinex","SOLUSD",1732742116021,0.1992752,242.07,242.02,12.30211643]
["bitfinex","SOLUSD",1732742116336,0.1992752,242.07,241.92,63.80211643]
["bitfinex","SOLUSD",1732742116337,0.1992752,242.07,242.04,12.30211643]
["bitfinex","SOLUSD",1732742116537,0.1992752,242.07,241.96,61.8318]
["bitfinex","SOLUSD",1732742116709,12.30211643,242.05,241.96,51.5]
["bitfinex","SOLUSD",1732742116910,12.30211643,242.03,241.95,12.30211643]
["bitfinex","SOLUSD",1732742119012,0.1992752,242.07,241.93,12.30211643]
["bitfinex","SOLUSD",1732742119013,12.30211643,242.01,241.93,12.30211643]
["bitfinex","SOLUSD",1732742119211,12.30211643,241.99,241.91,12.30211643]
["bitfinex","SOLUSD",1732742119436,12.30211643,241.99,241.89,12.30211643]
["bitfinex","SOLUSD",1732742119612,12.30211643,241.99,241.91,12.30211643]
["bitfinex","SOLUSD",1732742119817,23.776884,242.02,241.95,12.30211643]
["bitfinex","SOLUSD",1732742120236,12.50139163,242.07,241.97,12.30211643]
["bitfinex","SOLUSD",1732742120426,0.1992752,242.07,241.99,12.30211643]
["bitfinex","SOLUSD",1732742121520,23.776884,242.06,241.99,12.30211643]
["bitfinex","SOLUSD",1732742122633,12.30211643,242.05,241.95,12.30211643]
["bitfinex","SOLUSD",1732742122844,12.30211643,242.01,241.91,63.80211643]
["bitfinex","SOLUSD",1732742123044,12.30211643,241.99,241.89,12.30211643]
["bitfinex","SOLUSD",1732742123339,12.30211643,242.03,241.93,12.30211643]
["bitfinex","SOLUSD",1732742123550,12.30211643,242.03,241.95,12.30211643]
["bitfinex","SOLUSD",1732742124039,12.30211643,242.01,241.93,12.30211643]
["bitfinex","SOLUSD",1732742124337,12.30211643,241.99,241.91,63.80211643]
["bitfinex","SOLUSD",1732742124533,12.30211643,241.99,241.91,12.30211643]
["bitfinex","SOLUSD",1732742124932,23.776884,242.0,241.91,12.30211643]
["bitfinex","SOLUSD",1732742127743,12.30211643,241.99,241.91,12.30211643]
["bitfinex","SOLUSD",1732742127927,12.30211643,241.99,241.89,12.30211643]
["bitfinex","SOLUSD",1732742128858,12.30211643,241.99,241.91,12.30211643]
["bitfinex","SOLUSD",1732742129028,23.776884,242.0,241.93,12.30211643]
["bitfinex","SOLUSD",1732742129230,23.776884,242.04,241.95,12.30211643]
["bitfinex","SOLUSD",1732742129431,23.776884,242.02,241.93,12.30211643]
["bitfinex","SOLUSD",1732742129627,12.30211643,242.01,241.93,12.30211643]
["bitfinex","SOLUSD",1732742131038,12.30211643,241.97,241.88,12.30211643]
["bitfinex","SOLUSD",1732742131221,12.30211643,241.99,241.92,12.30211643]
["bitfinex","SOLUSD",1732742131542,12.30211643,241.99,241.9,12.30211643]
["bitfinex","SOLUSD",1732742132133,12.30211643,241.99,241.87,72.1523]
["bitfinex","SOLUSD",1732742132134,12.30211643,241.99,241.92,12.30211643]
["bitfinex","SOLUSD",1732742132846,12.30211643,241.97,241.9,12.30211643]
["bitfinex","SOLUSD",1732742133022,12.30211643,241.97,241.88,12.30211643]
["bitfinex","SOLUSD",1732742133426,27.91781643,241.99,241.9,12.30211643]
["bitfinex","SOLUSD",1732742133637,12.30211643,241.97,241.9,12.30211643]
["bitfinex","SOLUSD",1732742134844,23.776884,241.98,241.92,12.30211643]
["bitfinex","SOLUSD",1732742135631,23.776884,241.98,241.9,12.30211643]
["bitfinex","SOLUSD",1732742136246,27.91781643,241.99,241.9,12.30211643]
["bitfinex","SOLUSD",1732742136639,12.30211643,241.97,241.88,12.30211643]
["bitfinex","SOLUSD",1732742140337,27.91781643,241.99,241.9,12.30211643]
["bitfinex","SOLUSD",1732742141146,15.6157,241.99,241.92,12.30211643]
["bitfinex","SOLUSD",1732742141389,27.91781643,241.99,241.9,12.30211643]
["bitfinex","SOLUSD",1732742141845,27.91781643,241.99,241.87,12.30211643]
["bitfinex","SOLUSD",1732742141846,12.30211643,241.96,241.87,12.30211643]
["bitfinex","SOLUSD",1732742142152,12.30211643,241.96,241.86,51.5]
["bitfinex","SOLUSD",1732742142153,12.30211643,241.94,241.86,51.5]
["bitfinex","SOLUSD",1732742142450,12.30211643,241.92,241.83,12.30211643]
["bitfinex","SOLUSD",1732742144824,12.30211643,241.9,241.82,51.5]
["bitfinex","SOLUSD",1732742145034,12.30211643,241.92,241.83,12.30211643]
["bitfinex","SOLUSD",1732742146360,12.30211643,241.87,241.76,51.9786062]
["bitfinex","SOLUSD",1732742146539,12.30211643,241.84,241.76,51.9786062]
["bitfinex","SOLUSD",1732742146861,12.30211643,241.84,241.76,4.6149062]
["bitfinex","SOLUSD",1732742147037,12.30211643,241.84,241.76,0.4786062]
["bitfinex","SOLUSD",1732742147861,12.30211643,241.82,241.76,0.4786062]
["bitfinex","SOLUSD",1732742148161,12.30211643,241.8,241.76,0.4786062]
["bitfinex","SOLUSD",1732742148362,12.30211643,241.82,241.76,0.4786062]
["bitfinex","SOLUSD",1732742148660,12.30211643,241.84,241.76,0.4786062]
["bitfinex","SOLUSD",1732742149431,12.30211643,241.84,241.76,4.6149062]
["bitfinex","SOLUSD",1732742150558,12.30211643,241.84,241.76,0.4786062]
["bitfinex","SOLUSD",1732742153060,21.9035,241.89,241.76,0.4786062]
["bitfinex","SOLUSD",1732742153061,12.30211643,241.82,241.76,0.4786062]
["bitfinex","SOLUSD",1732742153639,12.30211643,241.8,241.76,0.4786062]
["bitfinex","SOLUSD",1732742153842,12.30211643,241.82,241.76,0.4786062]
["bitfinex","SOLUSD",1732742157645,12.30211643,241.8,241.76,0.4786062]
["bitfinex","SOLUSD",1732742157850,12.30211643,241.78,241.76,0.4786062]
["bitfinex","SOLUSD",1732742158247,23.776884,241.77,241.76,0.4786062]
["bitfinex","SOLUSD",1732742162547,12.30211643,241.78,241.76,0.4786062]
["bitfinex","SOLUSD",1732742164154,23.776884,241.77,241.76,0.4786062]
["bitfinex","SOLUSD",1732742164573,12.30211643,241.78,241.76,0.4786062]
["bitfinex","SOLUSD",1732742166367,23.776884,241.77,241.76,0.4786062]
["bitfinex","SOLUSD",1732742167378,23.776884,241.77,241.76,6.2e-06]
["bitfinex","SOLUSD",1732742167874,23.776884,241.77,241.59,27.96871643]
["bitfinex","SOLUSD",1732742168076,12.30211643,241.66,241.59,15.6666]
["bitfinex","SOLUSD",1732742169260,12.30211643,241.66,241.57,63.80211643]
["bitfinex","SOLUSD",1732742169473,12.30211643,241.66,241.57,67.94161643]
["bitfinex","SOLUSD",1732742170056,12.30211643,241.64,241.57,12.30211643]
["bitfinex","SOLUSD",1732742170357,12.30211643,241.64,241.56,51.5]
["bitfinex","SOLUSD",1732742171471,12.30211643,241.6,241.53,15.7447]
["bitfinex","SOLUSD",1732742171981,12.30211643,241.58,241.51,0.4786062]
["bitfinex","SOLUSD",1732742172154,12.30211643,241.56,241.51,0.4786062]
["bitfinex","SOLUSD",1732742172557,12.30211643,241.62,241.53,12.30211643]
["bitfinex","SOLUSD",1732742173072,12.30211643,241.6,241.51,68.42122263]
["bitfinex","SOLUSD",1732742176578,12.30211643,241.58,241.51,12.78072263]
["bitfinex","SOLUSD",1732742177354,12.30211643,241.6,241.51,12.78072263]
["bitfinex","SOLUSD",1732742177568,12.30211643,241.6,241.53,12.30211643]
["bitfinex","SOLUSD",1732742177881,12.30211643,241.6,241.51,12.78072263]
["bitfinex","SOLUSD",1732742178567,12.30211643,241.6,241.51,16.92132263]
["bitfinex","SOLUSD",1732742178911,12.30211643,241.58,241.51,0.4786062]
["bitfinex","SOLUSD",1732742179565,22.30211643,241.68,241.51,16.92122263]
["bitfinex","SOLUSD",1732742179566,12.30211643,241.6,241.51,16.92122263]
["bitfinex","SOLUSD",1732742180478,12.30211643,241.62,241.53,12.30211643]
["bitfinex","SOLUSD",1732742180656,21.5694,241.69,241.53,12.30211643]
["bitfinex","SOLUSD",1732742180657,12.30211643,241.64,241.57,12.30211643]
["bitfinex","SOLUSD",1732742180860,12.30211643,241.66,241.57,63.80211643]
["bitfinex","SOLUSD",1732742181056,12.30211643,241.68,241.59,12.30211643]
["bitfinex","SOLUSD",1732742181267,12.30211643,241.72,241.63,12.30211643]
["bitfinex","SOLUSD",1732742181770,12.30211643,241.7,241.61,12.30211643]
["bitfinex","SOLUSD",1732742181960,12.30211643,241.68,241.59,12.30211643]
["bitfinex","SOLUSD",1732742182160,12.30211643,241.68,241.59,63.80211643]
["bitfinex","SOLUSD",1732742182786,23.776884,241.73,241.61,12.30211643]
["bitfinex","SOLUSD",1732742183083,12.30211643,241.7,241.61,12.30211643]
["bitfinex","SOLUSD",1732742183277,12.30211643,241.7,241.62,4.1387]
["bitfinex","SOLUSD",1732742183478,12.30211643,241.72,241.63,12.30211643]
["bitfinex","SOLUSD",1732742184467,12.30211643,241.68,241.59,63.80211643]
["bitfinex","SOLUSD",1732742184887,12.30211643,241.68,241.59,67.94121643]
["bitfinex","SOLUSD",1732742185183,12.30211643,241.68,241.59,63.80211643]
["bitfinex","SOLUSD",1732742185491,12.30211643,241.68,241.59,12.30211643]
["bitfinex","SOLUSD",1732742186879,12.30211643,241.64,241.57,51.5]
["bitfinex","SOLUSD",1732742187464,12.30211643,241.64,241.55,12.30211643]
["bitfinex","SOLUSD",1732742188186,38.779484,241.76,241.59,12.30211643]
["bitfinex","SOLUSD",1732742188392,12.30211643,241.71,241.63,12.30211643]
["bitfinex","SOLUSD",1732742188687,12.30211643,241.71,241.61,63.80211643]
["bitfinex","SOLUSD",1732742188898,12.30211643,241.71,241.63,12.30211643]
["bitfinex","SOLUSD",1732742190394,12.30211643,241.73,241.65,12.30211643]
["bitfinex","SOLUSD",1732742191284,12.30211643,241.73,241.63,67.94041643]
["bitfinex","SOLUSD",1732742192490,12.30211643,241.73,241.63,63.80211643]
["bitfinex","SOLUSD",1732742193189,12.30211643,241.67,241.59,12.30211643]
["bitfinex","SOLUSD",1732742194292,12.30211643,241.63,241.54,51.5]
["bitfinex","SOLUSD",1732742195379,12.30211643,241.63,241.54,55.64]
["bitfinex","SOLUSD",1732742195582,12.30211643,241.63,241.54,51.5]
["bitfinex","SOLUSD",1732742195782,12.30211643,241.61,241.53,51.5]
["bitfinex","SOLUSD",1732742196176,12.30211643,241.61,241.53,63.80211643]
["bitfinex","SOLUSD",1732742197796,12.30211643,241.61,241.53,67.94231643]
["bitfinex","SOLUSD",1732742198103,12.30211643,241.63,241.53,67.94231643]
["bitfinex","SOLUSD",1732742198279,12.30211643,241.63,241.53,63.80211643]
["bitfinex","SOLUSD",1732742198477,12.30211643,241.63,241.55,12.30211643]
["bitfinex","SOLUSD",1732742200882,12.30211643,241.63,241.55,63.80211643]
["bitfinex","SOLUSD",1732742201494,12.30211643,241.61,241.55,51.5]
["bitfinex","SOLUSD",1732742201683,12.30211643,241.58,241.55,51.5]
["bitfinex","SOLUSD",1732742201871,12.30211643,241.58,241.51,0.4786062]
["bitfinex","SOLUSD",1732742202076,12.30211643,241.6,241.51,0.4786062]
["bitfinex","SOLUSD",1732742203689,12.30211643,241.6,241.51,12.78072263]
["bitfinex","SOLUSD",1732742204294,12.30211643,241.64,241.55,12.30211643]
["bitfinex","SOLUSD",1732742205975,16.341,241.66,241.53,12.30211643]
["bitfinex","SOLUSD",1732742206181,12.30211643,241.59,241.52,51.5]
["bitfinex","SOLUSD",1732742208099,20.0,241.63,241.55,12.30211643]
["bitfinex","SOLUSD",1732742208604,12.30211643,241.71,241.61,12.30211643]
["bitfinex","SOLUSD",1732742209480,12.30211643,241.69,241.61,12.30211643]
["bitfinex","SOLUSD",1732742209981,12.30211643,241.69,241.59,63.80211643]
["bitfinex","SOLUSD",1732742210375,12.30211643,241.69,241.61,12.30211643]
["bitfinex","SOLUSD",1732742210984,12.30211643,241.69,241.59,67.94121643]
["bitfinex","SOLUSD",1732742211185,12.30211643,241.69,241.59,63.80211643]
["bitfinex","SOLUSD",1732742211405,12.30211643,241.69,241.59,67.94131643]
["bitfinex","SOLUSD",1732742212009,12.30211643,241.69,241.59,63.80211643]
["bitfinex","SOLUSD",1732742212196,12.30211643,241.67,241.59,12.30211643]
["bitfinex","SOLUSD",1732742213407,12.30211643,241.71,241.63,12.30211643]
["bitfinex","SOLUSD",1732742213899,12.30211643,241.71,241.61,12.30211643]
["bitfinex","SOLUSD",1732742214404,12.30211643,241.69,241.59,63.80211643]
["bitfinex","SOLUSD",1732742218096,12.30211643,241.67,241.58,15.3597]
["bitfinex","SOLUSD",1732742219205,12.30211643,241.67,241.59,12.30211643]
["bitfinex","SOLUSD",1732742219390,12.30211643,241.67,241.58,15.3597]
["bitfinex","SOLUSD",1732742219391,12.30211643,241.71,241.63,12.30211643]
["bitfinex","SOLUSD",1732742219721,12.30211643,241.69,241.61,12.30211643]
["bitfinex","SOLUSD",1732742219922,12.30211643,241.71,241.63,12.30211643]
["bitfinex","SOLUSD",1732742221796,12.30211643,241.71,241.61,12.30211643]
["bitfinex","SOLUSD",1732742221998,12.30211643,241.69,241.6,4.139]
["bitfinex","SOLUSD",1732742223903,12.30211643,241.69,241.59,16.44131643]
["bitfinex","SOLUSD",1732742224117,12.30211643,241.69,241.61,12.30211643]
["bitfinex","SOLUSD",1732742224916,12.30211643,241.69,241.61,63.80211643]
["bitfinex","SOLUSD",1732742225906,12.30211643,241.71,241.61,67.94091643]
["bitfinex","SOLUSD",1732742227898,12.30211643,241.71,241.63,12.30211643]
["bitfinex","SOLUSD",1732742228098,20.0,241.7,241.63,12.30211643]
["bitfinex","SOLUSD",1732742228296,12.30211643,241.75,241.67,12.30211643]
["bitfinex","SOLUSD",1732742228498,23.776884,241.76,241.67,12.30211643]
["bitfinex","SOLUSD",1732742229117,23.776884,241.76,241.61,0.82543086]
["bitfinex","SOLUSD",1732742229118,12.30211643,241.75,241.65,12.30211643]
["bitfinex","SOLUSD",1732742230909,23.776884,241.72,241.63,12.30211643]
["bitfinex","SOLUSD",1732742231721,12.30211643,241.71,241.61,63.80211643]
["bitfinex","SOLUSD",1732742233399,23.776884,241.68,241.59,12.30211643]
["bitfinex","SOLUSD",1732742233597,12.30211643,241.65,241.56,51.5]
["bitfinex","SOLUSD",1732742233811,23.776884,241.72,241.52,15.324]
["bitfinex","SOLUSD",1732742233812,12.30211643,241.63,241.53,63.80211643]
["bitfinex","SOLUSD",1732742234010,12.30211643,241.61,241.53,63.80211643]
["bitfinex","SOLUSD",1732742235419,12.30211643,241.63,241.53,63.80211643]
["bitfinex","SOLUSD",1732742235616,12.30211643,241.63,241.55,12.30211643]
["bitfinex","SOLUSD",1732742235918,18.48411643,241.69,241.59,12.30211643]
["bitfinex","SOLUSD",1732742236115,15.6048,241.73,241.63,12.30211643]
["bitfinex","SOLUSD",1732742236319,12.30211643,241.7,241.61,12.30211643]
["bitfinex","SOLUSD",1732742237702,6.5949,241.75,241.63,12.30211643]
["bitfinex","SOLUSD",1732742237703,12.30211643,241.72,241.63,12.30211643]
["bitfinex","SOLUSD",1732742237922,12.30211643,241.74,241.66,12.30211643]
["bitfinex","SOLUSD",1732742238106,12.302117,241.78,241.64,12.30211643]
["bitfinex","SOLUSD",1732742238107,12.30211643,241.72,241.64,12.30211643]
["bitfinex","SOLUSD",1732742239613,12.30211643,241.7,241.59,20.0]
["bitfinex","SOLUSD",1732742239816,12.30211643,241.7,241.61,12.30211643]
["bitfinex","SOLUSD",1732742241204,12.30211643,241.7,241.51,51.9786062]
["bitfinex","SOLUSD",1732742241205,20.0,241.59,241.51,51.9786062]
["bitfinex","SOLUSD",1732742241431,12.30211643,241.6,241.51,64.28072263]
["bitfinex","SOLUSD",1732742241728,12.30211643,241.64,241.57,12.30211643]
["bitfinex","SOLUSD",1732742241930,12.30211643,241.66,241.59,12.30211643]
["bitfinex","SOLUSD",1732742242423,20.0,241.66,241.59,12.30211643]
["bitfinex","SOLUSD",1732742242625,12.30211643,241.68,241.59,12.30211643]
["bitfinex","SOLUSD",1732742243328,12.30211643,241.66,241.57,63.80211643]
["bitfinex","SOLUSD",1732742244212,12.30211643,241.68,241.59,12.30211643]
["bitfinex","SOLUSD",1732742245925,12.30211643,241.68,241.59,63.80211643]
["bitfinex","SOLUSD",1732742247912,23.776884,241.69,241.61,12.30211643]
["bitfinex","SOLUSD",1732742252633,12.30211643,241.7,241.64,12.30211643]
["bitfinex","SOLUSD",1732742253134,12.30211643,241.68,241.59,51.5]
["bitfinex","SOLUSD",1732742253351,12.30211643,241.68,241.6,12.30211643]
["bitfinex","SOLUSD",1732742253637,16.5298,241.76,241.58,6.1905]
["bitfinex","SOLUSD",1732742253638,12.30211643,241.66,241.58,18.49261643]
["bitfinex","SOLUSD",1732742254949,12.30211643,241.66,241.58,12.30211643]
["bitfinex","SOLUSD",1732742257849,12.30211643,241.62,241.55,12.30211643]
["bitfinex","SOLUSD",1732742258148,12.30211643,241.62,241.54,12.30211643]
["bitfinex","SOLUSD",1732742258345,12.30211643,241.64,241.54,12.30211643]
["bitfinex","SOLUSD",1732742259034,12.30211643,241.66,241.58,12.30211643]
["bitfinex","SOLUSD",1732742261325,12.30211643,241.64,241.56,63.80211643]
["bitfinex","SOLUSD",1732742263420,12.30211643,241.64,241.52,6.186]
["bitfinex","SOLUSD",1732742263421,12.30211643,241.6,241.52,51.5]
["bitfinex","SOLUSD",1732742263727,12.30211643,241.62,241.53,12.30211643]
["bitfinex","SOLUSD",1732742264244,12.30211643,241.64,241.55,16.44191643]
["bitfinex","SOLUSD",1732742264616,12.30211643,241.66,241.57,12.30211643]
["bitfinex","SOLUSD",1732742264820,20.0,241.63,241.57,63.80211643]
["bitfinex","SOLUSD",1732742265046,12.30211643,241.66,241.57,63.80211643]
["bitfinex","SOLUSD",1732742266128,7.8907458,241.66,241.57,59.3907458]
["bitfinex","SOLUSD",1732742266333,7.8907458,241.66,241.57,51.5]
["bitfinex","SOLUSD",1732742266839,7.8907458,241.66,241.57,59.3907458]
["bitfinex","SOLUSD",1732742267223,7.8907458,241.66,241.57,51.5]
["bitfinex","SOLUSD",1732742267424,7.8907458,241.64,241.57,51.5]
["bitfinex","SOLUSD",1732742267628,7.8907458,241.66,241.57,59.3907458]
["bitfinex","SOLUSD",1732742269946,7.8907458,241.66,241.57,51.5]
["bitfinex","SOLUSD",1732742270147,7.8907458,241.66,241.57,59.3907458]
["bitfinex","SOLUSD",1732742271147,7.8907458,241.66,241.58,7.8907458]
["bitfinex","SOLUSD",1732742271740,31.6676298,241.71,241.62,7.8907458]
["bitfinex","SOLUSD",1732742271955,5.0,241.77,241.58,55.6393]
["bitfinex","SOLUSD",1732742271956,21.2415,241.78,241.68,7.8907458]
["bitfinex","SOLUSD",1732742272123,7.8907458,241.76,241.68,7.8907458]
["bitfinex","SOLUSD",1732742273138,7.8907458,241.74,241.66,7.8907458]
["bitfinex","SOLUSD",1732742273337,23.776884,241.73,241.66,7.8907458]
["bitfinex","SOLUSD",1732742273548,7.8907458,241.76,241.68,7.8907458]
["bitfinex","SOLUSD",1732742273747,20.0,241.73,241.68,7.8907458]
["bitfinex","SOLUSD",1732742274246,20.0,241.73,241.68,12.31780618]
["bitfinex","SOLUSD",1732742274454,12.31780618,241.79,241.72,12.31780618]
["bitfinex","SOLUSD",1732742275268,15.8348,241.84,241.76,12.31780618]
["bitfinex","SOLUSD",1732742275554,20.83023396,241.86,241.78,12.31780618]
["bitfinex","SOLUSD",1732742276550,20.0,241.83,241.78,12.31780618]
["bitfinex","SOLUSD",1732742277355,20.0,241.83,241.76,12.31780618]
["bitfinex","SOLUSD",1732742280660,36.09469018,241.82,241.74,12.31780618]
["bitfinex","SOLUSD",1732742282252,12.31780618,241.8,241.72,28.25730618]
["bitfinex","SOLUSD",1732742283069,23.776884,241.82,241.72,28.25730618]
["bitfinex","SOLUSD",1732742283070,36.09469018,241.82,241.72,28.25730618]
["bitfinex","SOLUSD",1732742283757,20.0,241.83,241.76,12.31780618]
["bitfinex","SOLUSD",1732742284563,12.31780618,241.84,241.76,12.31780618]
["bitfinex","SOLUSD",1732742285063,12.31780618,241.84,241.72,20.0764]
["bitfinex","SOLUSD",1732742285064,12.31780618,241.82,241.74,12.31780618]
["bitfinex","SOLUSD",1732742287445,12.31780618,241.8,241.72,67.4395]
["bitfinex","SOLUSD",1732742287642,16.554217,241.95,241.79,12.31780618]
["bitfinex","SOLUSD",1732742287848,12.31780618,241.88,241.79,12.31780618]
["bitfinex","SOLUSD",1732742288050,12.31780618,241.9,241.81,12.31780618]
["bitfinex","SOLUSD",1732742288254,15.7005,241.98,241.89,12.31780618]
["bitfinex","SOLUSD",1732742288442,12.31780618,242.02,241.93,12.31780618]
["bitfinex","SOLUSD",1732742289072,12.31780618,242.0,241.91,12.31780618]
["bitfinex","SOLUSD",1732742289442,12.31780618,241.98,241.89,12.31780618]
["bitfinex","SOLUSD",1732742289664,15.7005,242.04,241.93,12.31780618]
["bitfinex","SOLUSD",1732742289665,12.31780618,242.02,241.93,12.31780618]
["bitfinex","SOLUSD",1732742290669,20.0,241.99,241.93,12.31780618]
["bitfinex","SOLUSD",1732742290972,20.0,241.95,241.89,12.31780618]
["bitfinex","SOLUSD",1732742291144,12.31780618,242.02,241.93,12.31780618]
["bitfinex","SOLUSD",1732742291943,12.31780618,242.0,241.91,12.31780618]
["bitfinex","SOLUSD",1732742292167,12.31780618,241.98,241.89,12.31780618]
["bitfinex","SOLUSD",1732742292544,12.31780618,241.98,241.91,12.31780618]
["bitfinex","SOLUSD",1732742292742,23.776884,241.99,241.91,12.31780618]
["bitfinex","SOLUSD",1732742292945,12.31780618,241.98,241.89,12.31780618]
["bitfinex","SOLUSD",1732742293146,12.31780618,241.96,241.87,63.81780618]
["bitfinex","SOLUSD",1732742293343,23.776884,241.95,241.87,63.81780618]
["bitfinex","SOLUSD",1732742294049,20.0,242.01,241.93,12.31780618]
["bitfinex","SOLUSD",1732742294248,20.0,241.98,241.93,12.31780618]
["bitfinex","SOLUSD",1732742295363,23.776884,242.01,241.93,12.31780618]
["bitfinex","SOLUSD",1732742296555,12.31780618,242.0,241.91,12.31780618]
["bitfinex","SOLUSD",1732742297053,23.776884,241.99,241.91,12.31780618]
["bitfinex","SOLUSD",1732742297257,12.31780618,241.96,241.87,63.81780618]
["bitfinex","SOLUSD",1732742298285,12.31780618,241.92,241.85,12.31780618]
["bitfinex","SOLUSD",1732742298575,12.31780618,241.92,241.83,12.31780618]
["bitfinex","SOLUSD",1732742299075,12.31780618,241.92,241.83,63.81780618]
["bitfinex","SOLUSD",1732742299267,12.31780618,241.9,241.83,51.5]
["bitfinex","SOLUSD",1732742300565,12.31780618,241.88,241.79,63.81780618]
["bitfinex","SOLUSD",1732742301274,12.31780618,241.88,241.79,12.31780618]
["bitfinex","SOLUSD",1732742303989,16.0442,241.94,241.77,12.31780618]
["bitfinex","SOLUSD",1732742303990,12.31780618,241.86,241.77,12.31780618]
["bitfinex","SOLUSD",1732742304491,12.31780618,241.84,241.75,12.31780618]
["bitfinex","SOLUSD",1732742304778,12.31780618,241.8,241.73,12.31780618]
["bitfinex","SOLUSD",1732742305278,12.31780618,241.82,241.73,12.31780618]
["bitfinex","SOLUSD",1732742306360,12.31780618,241.78,241.7,15.5663]
["bitfinex","SOLUSD",1732742306687,12.31780618,241.76,241.67,63.81780618]
["bitfinex","SOLUSD",1732742306862,12.31780618,241.76,241.67,12.31780618]
["bitfinex","SOLUSD",1732742309179,23.776884,241.77,241.69,12.31780618]
["bitfinex","SOLUSD",1732742309864,12.31780618,241.76,241.67,12.31780618]
["bitfinex","SOLUSD",1732742310188,12.31780618,241.74,241.65,12.31780618]
["bitfinex","SOLUSD",1732742310390,12.31780618,241.76,241.67,12.31780618]
["bitfinex","SOLUSD",1732742310567,35.17580618,241.78,241.69,12.31780618]
["bitfinex","SOLUSD",1732742310766,23.776884,241.77,241.69,12.31780618]
["bitfinex","SOLUSD",1732742311785,12.31780618,241.76,241.67,12.31780618]
["bitfinex","SOLUSD",1732742312088,12.31780618,241.76,241.61,51.5]
["bitfinex","SOLUSD",1732742312089,23.776884,241.77,241.69,12.31780618]
["bitfinex","SOLUSD",1732742312871,12.31780618,241.76,241.67,12.31780618]
["bitfinex","SOLUSD",1732742313279,22.858,241.78,241.65,12.31780618]
["bitfinex","SOLUSD",1732742313280,12.31780618,241.74,241.65,12.31780618]
["bitfinex","SOLUSD",1732742315899,12.31780618,241.72,241.63,63.81780618]
["bitfinex","SOLUSD",1732742316191,12.31780618,241.7,241.61,12.31780618]
["bitfinex","SOLUSD",1732742316974,12.31780618,241.68,241.59,27.31990618]
["bitfinex","SOLUSD",1732742317166,12.31780618,241.68,241.59,19.1412]
["bitfinex","SOLUSD",1732742317370,12.31780618,241.7,241.61,12.31780618]
["bitfinex","SOLUSD",1732742318180,12.31780618,241.68,241.59,12.31780618]
["bitfinex","SOLUSD",1732742326099,12.31780618,241.66,241.57,12.31780618]
["bitfinex","SOLUSD",1732742327299,12.31780618,241.66,241.59,12.31780618]
["bitfinex","SOLUSD",1732742328279,7.89022759,241.66,241.58,7.89022759]
["bitfinex","SOLUSD",1732742329077,15.5888,241.68,241.58,7.89022759]
["bitfinex","SOLUSD",1732742329400,7.89022759,241.66,241.58,7.89022759]
["bitfinex","SOLUSD",1732742329600,15.5888,241.68,241.58,7.89022759]
["bitfinex","SOLUSD",1732742329776,7.89022759,241.67,241.58,7.89022759]
["bitfinex","SOLUSD",1732742331874,7.89022759,241.65,241.53,4.1402]
["bitfinex","SOLUSD",1732742332075,7.89022759,241.63,241.54,7.89022759]
["bitfinex","SOLUSD",1732742332488,7.89022759,241.61,241.52,51.5]
["bitfinex","SOLUSD",1732742332891,20.0,241.63,241.52,51.5]
["bitfinex","SOLUSD",1732742333087,7.89022759,241.6,241.51,0.4786062]
["bitfinex","SOLUSD",1732742333399,53.48221036,241.68,241.51,0.4786062]
["bitfinex","SOLUSD",1732742333400,7.89022759,241.55,241.51,0.4786062]
["bitfinex","SOLUSD",1732742334388,12.33920169,241.54,241.51,0.4786062]
["bitfinex","SOLUSD",1732742334588,36.11608569,241.52,241.51,0.4786062]
["bitfinex","SOLUSD",1732742342293,6.2479,241.58,241.51,12.81780789]
["bitfinex","SOLUSD",1732742342294,18.58710169,241.58,241.51,12.81780789]
["bitfinex","SOLUSD",1732742342497,6.2479,241.58,241.55,12.33920169]
["bitfinex","SOLUSD",1732742342811,12.33920169,241.64,241.55,12.33920169]
["bitfinex","SOLUSD",1732742343109,12.33920169,241.64,241.57,12.33920169]
["bitfinex","SOLUSD",1732742343294,12.33920169,241.64,241.55,12.33920169]
["bitfinex","SOLUSD",1732742347010,12.33920169,241.68,241.59,12.33920169]
["bitfinex","SOLUSD",1732742347315,12.33920169,241.68,241.61,12.33920169]
["bitfinex","SOLUSD",1732742347697,12.33920169,241.68,241.59,63.83920169]
["bitfinex","SOLUSD",1732742347904,12.33920169,241.64,241.59,51.5]
["bitfinex","SOLUSD",1732742348109,12.33920169,241.64,241.54,12.33920169]
["bitfinex","SOLUSD",1732742348319,12.33920169,241.66,241.56,12.33920169]
["bitfinex","SOLUSD",1732742348629,12.33920169,241.64,241.56,12.33920169]
["bitfinex","SOLUSD",1732742348795,12.33920169,241.62,241.52,12.33920169]
["bitfinex","SOLUSD",1732742349309,12.33920169,241.64,241.54,12.33920169]
["bitfinex","SOLUSD",1732742350716,12.33920169,241.62,241.54,12.33920169]
["bitfinex","SOLUSD",1732742351297,12.33920169,241.62,241.52,12.33920169]
["bitfinex","SOLUSD",1732742351617,12.33920169,241.68,241.51,6.4846062]
["bitfinex","SOLUSD",1732742351618,12.33920169,241.6,241.51,0.4786062]
["bitfinex","SOLUSD",1732742351998,23.776884,241.59,241.51,0.4786062]
["bitfinex","SOLUSD",1732742352413,12.33920169,241.58,241.51,0.4786062]
["bitfinex","SOLUSD",1732742352800,23.776884,241.59,241.51,0.4786062]
["bitfinex","SOLUSD",1732742353321,12.33920169,241.6,241.52,12.33920169]
["bitfinex","SOLUSD",1732742353490,23.776884,241.61,241.52,12.33920169]
["bitfinex","SOLUSD",1732742353819,20.0,241.61,241.54,12.33920169]
["bitfinex","SOLUSD",1732742354026,12.33920169,241.64,241.54,12.33920169]
["bitfinex","SOLUSD",1732742354596,12.33920169,241.64,241.56,12.33920169]
["bitfinex","SOLUSD",1732742354916,12.33920169,241.66,241.56,12.33920169]
["bitfinex","SOLUSD",1732742355120,12.33920169,241.68,241.58,12.33920169]
["bitfinex","SOLUSD",1732742355498,12.33920169,241.68,241.6,12.33920169]
["bitfinex","SOLUSD",1732742355700,12.33920169,241.68,241.58,12.33920169]
["bitfinex","SOLUSD",1732742355900,12.33920169,241.66,241.58,12.33920169]
["bitfinex","SOLUSD",1732742356303,12.33920169,241.66,241.56,12.33920169]
["bitfinex","SOLUSD",1732742359005,12.33920169,241.6,241.51,0.4786062]
["bitfinex","SOLUSD",1732742360225,7.89482565,241.6,241.51,8.37343185]
["bitfinex","SOLUSD",1732742360621,7.89482565,241.62,241.53,7.89482565]
["bitfinex","SOLUSD",1732742361205,7.89482565,241.6,241.51,59.87343185]
["bitfinex","SOLUSD",1732742362223,20.0,241.65,241.52,12.33490097]
["bitfinex","SOLUSD",1732742362399,12.33490097,241.61,241.52,12.33490097]
["bitfinex","SOLUSD",1732742362601,12.33490097,241.63,241.54,12.33490097]
["bitfinex","SOLUSD",1732742362798,12.33490097,241.66,241.58,12.33490097]
["bitfinex","SOLUSD",1732742363816,12.33490097,241.64,241.54,12.33490097]
["bitfinex","SOLUSD",1732742364125,12.33490097,241.62,241.54,12.33490097]
["bitfinex","SOLUSD",1732742366556,12.33490097,241.64,241.54,12.33490097]
["bitfinex","SOLUSD",1732742368223,20.0,241.66,241.56,12.33490097]
["bitfinex","SOLUSD",1732742368518,12.33490097,241.67,241.58,12.33490097]
["bitfinex","SOLUSD",1732742372438,12.33490097,241.69,241.6,12.33490097]
["bitfinex","SOLUSD",1732742372630,12.33490097,241.73,241.66,12.33490097]
["bitfinex","SOLUSD",1732742372818,12.33490097,241.73,241.64,12.33490097]
["bitfinex","SOLUSD",1732742374137,12.33490097,241.69,241.6,12.33490097]
["bitfinex","SOLUSD",1732742379222,20.0,241.71,241.61,12.33490097]
["bitfinex","SOLUSD",1732742379441,12.33490097,241.66,241.57,67.4261]
["bitfinex","SOLUSD",1732742379741,12.33490097,241.68,241.58,12.33490097]
["bitfinex","SOLUSD",1732742380037,12.33490097,241.68,241.59,12.33490097]
["bitfinex","SOLUSD",1732742382320,7.8906368,241.67,241.58,7.8906368]
["bitfinex","SOLUSD",1732742383642,20.0,241.72,241.62,7.8906368]
["bitfinex","SOLUSD",1732742383837,20.0,241.72,241.64,7.8906368]
["bitfinex","SOLUSD",1732742384047,20.0,241.7,241.64,7.8906368]
["bitfinex","SOLUSD",1732742385030,7.8906368,241.73,241.64,7.8906368]
["bitfinex","SOLUSD",1732742385453,20.0,241.7,241.64,7.8906368]
["bitfinex","SOLUSD",1732742386326,15.0784,241.75,241.64,7.8906368]
["bitfinex","SOLUSD",1732742386527,7.8906368,241.74,241.62,4.1385]
["bitfinex","SOLUSD",1732742386746,7.8906368,241.74,241.64,7.8906368]
["bitfinex","SOLUSD",1732742388832,7.8906368,241.74,241.59,4.1392]
["bitfinex","SOLUSD",1732742389025,7.8906368,241.74,241.63,7.8906368]
["bitfinex","SOLUSD",1732742390751,27.8906368,241.72,241.63,7.8906368]
["bitfinex","SOLUSD",1732742391249,7.8906368,241.72,241.63,7.8906368]
["bitfinex","SOLUSD",1732742392331,23.776884,241.74,241.63,7.8906368]
["bitfinex","SOLUSD",1732742392536,7.8906368,241.73,241.63,7.8906368]
["bitfinex","SOLUSD",1732742394750,15.0784,241.75,241.67,7.8906368]
["bitfinex","SOLUSD",1732742394949,8.11271876,241.77,241.69,7.8906368]
["bitfinex","SOLUSD",1732742397936,8.11271876,241.77,241.65,4.1382]
["bitfinex","SOLUSD",1732742398234,7.8906368,241.78,241.69,7.8906368]
["bitfinex","SOLUSD",1732742399350,20.0,241.77,241.69,7.8906368]
["bitfinex","SOLUSD",1732742399560,7.8906368,241.79,241.69,7.8906368]
["bitfinex","SOLUSD",1732742400856,7.8906368,241.77,241.67,16.0471]
["bitfinex","SOLUSD",1732742401161,20.0,241.77,241.69,7.8906368]
["bitfinex","SOLUSD",1732742401634,7.8906368,241.78,241.69,7.8906368]
["bitfinex","SOLUSD",1732742404048,7.8906368,241.78,241.67,16.0471]
["bitfinex","SOLUSD",1732742404248,7.8906368,241.76,241.67,16.0471]
["bitfinex","SOLUSD",1732742404563,7.8906368,241.74,241.66,7.8906368]
["bitfinex","SOLUSD",1732742404943,7.8906368,241.74,241.64,14.3702368]
["bitfinex","SOLUSD",1732742405853,7.8906368,241.73,241.65,7.8906368]
["bitfinex","SOLUSD",1732742407351,7.8906368,241.73,241.63,7.8906368]
["bitfinex","SOLUSD",1732742407561,31.5625472,241.8,241.61,16.0649]
["bitfinex","SOLUSD",1732742407562,20.0,241.68,241.61,16.0649]
["bitfinex","SOLUSD",1732742407740,20.0,241.68,241.61,23.9555368]
["bitfinex","SOLUSD",1732742407941,7.8906368,241.69,241.61,23.9555368]
["bitfinex","SOLUSD",1732742408140,7.8906368,241.71,241.63,7.8906368]
["bitfinex","SOLUSD",1732742408868,23.776884,241.7,241.61,23.9555368]
["bitfinex","SOLUSD",1732742409074,7.8906368,241.69,241.61,23.9555368]
["bitfinex","SOLUSD",1732742409740,7.8906368,241.69,241.61,7.8906368]
["bitfinex","SOLUSD",1732742410556,7.8906368,241.67,241.59,7.8906368]
["bitfinex","SOLUSD",1732742412261,20.0,241.66,241.61,7.8906368]
["bitfinex","SOLUSD",1732742412964,16.0807,241.73,241.58,10.3923]
["bitfinex","SOLUSD",1732742412965,16.0563,241.79,241.65,7.8906368]
["bitfinex","SOLUSD",1732742413269,7.8906368,241.74,241.65,7.8906368]
["bitfinex","SOLUSD",1732742413855,7.8906368,241.74,241.58,61.8923]
["bitfinex","SOLUSD",1732742414053,7.8906368,241.74,241.65,7.8906368]
["bitfinex","SOLUSD",1732742414851,16.0563,241.79,241.65,7.8906368]
["bitfinex","SOLUSD",1732742415050,16.0563,241.79,241.67,7.8906368]
["bitfinex","SOLUSD",1732742415267,16.559391,241.81,241.69,7.8906368]
["bitfinex","SOLUSD",1732742415469,16.0563,241.85,241.73,7.8906368]
["bitfinex","SOLUSD",1732742415666,16.0563,241.85,241.67,74.0832]
["bitfinex","SOLUSD",1732742415667,7.8906368,241.79,241.67,74.0832]
["bitfinex","SOLUSD",1732742415965,7.8906368,241.79,241.71,7.8906368]
["bitfinex","SOLUSD",1732742416165,16.0563,241.85,241.71,7.8906368]
["bitfinex","SOLUSD",1732742416356,7.8906368,241.81,241.71,7.8906368]
["bitfinex","SOLUSD",1732742417061,7.8906368,241.79,241.71,7.8906368]
["bitfinex","SOLUSD",1732742418069,7.8906368,241.79,241.7,7.8906368]
["bitfinex","SOLUSD",1732742418270,7.8906368,241.81,241.72,7.8906368]
["bitfinex","SOLUSD",1732742419120,7.8906368,241.79,241.69,7.8906368]
["bitfinex","SOLUSD",1732742419376,20.0,241.81,241.71,7.8906368]
["bitfinex","SOLUSD",1732742419584,7.8906368,241.79,241.71,7.8906368]
["bitfinex","SOLUSD",1732742420281,7.8906368,241.8,241.71,7.8906368]
["bitfinex","SOLUSD",1732742420478,7.8906368,241.78,241.69,51.5]
["bitfinex","SOLUSD",1732742420849,20.0,241.81,241.7,7.8906368]
["bitfinex","SOLUSD",1732742421079,7.8906368,241.8,241.69,55.6375]
["bitfinex","SOLUSD",1732742421379,20.0,241.81,241.7,7.8906368]
["bitfinex","SOLUSD",1732742421589,7.8906368,241.8,241.7,7.8906368]
["bitfinex","SOLUSD",1732742422277,7.8906368,241.8,241.72,7.8906368]
["bitfinex","SOLUSD",1732742422866,7.8906368,241.78,241.7,12.0279368]
["bitfinex","SOLUSD",1732742423398,7.8906368,241.78,241.7,63.5279368]
["bitfinex","SOLUSD",1732742424067,7.8906368,241.78,241.7,59.3906368]
["bitfinex","SOLUSD",1732742424684,7.8906368,241.76,241.67,74.0832]
["bitfinex","SOLUSD",1732742425295,20.0,241.81,241.67,22.5832]
["bitfinex","SOLUSD",1732742425493,7.8906368,241.75,241.67,22.5832]
["bitfinex","SOLUSD",1732742425876,20.0,241.81,241.67,22.5832]
["bitfinex","SOLUSD",1732742426080,7.8906368,241.75,241.67,22.5832]
["bitfinex","SOLUSD",1732742426569,7.8906368,241.73,241.67,22.5832]
["bitfinex","SOLUSD",1732742427981,7.8906368,241.71,241.67,16.436]
["bitfinex","SOLUSD",1732742428293,7.8906368,241.71,241.62,85.3541368]
["bitfinex","SOLUSD",1732742432572,7.8906368,241.65,241.56,73.151]
["bitfinex","SOLUSD",1732742432878,7.8906368,241.65,241.56,81.0416368]
["bitfinex","SOLUSD",1732742433371,6.64377617,241.64,241.56,81.0416368]
["bitfinex","SOLUSD",1732742434377,7.8906368,241.63,241.56,81.0416368]
["bitfinex","SOLUSD",1732742434586,7.8906368,241.61,241.56,21.651]
["bitfinex","SOLUSD",1732742434900,7.8906368,241.59,241.51,81.844943]
["bitfinex","SOLUSD",1732742435073,6.64377617,241.58,241.51,22.4543062]
["bitfinex","SOLUSD",1732742435274,7.8906368,241.6,241.52,7.8906368]
["bitfinex","SOLUSD",1732742436596,7.8906368,241.58,241.51,22.4543062]
["bitfinex","SOLUSD",1732742437772,7.8906368,241.6,241.52,7.8906368]
["bitfinex","SOLUSD",1732742437998,20.0,241.62,241.52,7.8906368]
["bitfinex","SOLUSD",1732742438293,7.8906368,241.6,241.52,7.8906368]
["bitfinex","SOLUSD",1732742439376,23.776884,241.65,241.52,7.8906368]
["bitfinex","SOLUSD",1732742439594,7.8906368,241.61,241.52,7.8906368]
["bitfinex","SOLUSD",1732742439796,23.776884,241.65,241.52,7.8906368]
["bitfinex","SOLUSD",1732742439797,20.0,241.62,241.52,7.8906368]
["bitfinex","SOLUSD",1732742439988,7.8906368,241.61,241.52,7.8906368]
["bitfinex","SOLUSD",1732742440898,20.0,241.62,241.52,7.8906368]
["bitfinex","SOLUSD",1732742441096,23.776884,241.65,241.57,7.8906368]
["bitfinex","SOLUSD",1732742441395,16.6084,241.72,241.59,7.8906368]
["bitfinex","SOLUSD",1732742441701,7.8906368,241.67,241.59,7.8906368]
["bitfinex","SOLUSD",1732742442381,23.776884,241.66,241.59,7.8906368]
["bitfinex","SOLUSD",1732742442580,7.8906368,241.69,241.61,7.8906368]
["bitfinex","SOLUSD",1732742442987,7.8906368,241.7,241.61,7.8906368]
["bitfinex","SOLUSD",1732742444696,7.8906368,241.66,241.59,7.8906368]
["bitfinex","SOLUSD",1732742444873,7.8906368,241.66,241.57,59.3906368]
["bitfinex","SOLUSD",1732742445685,20.0,241.69,241.57,7.8906368]
["bitfinex","SOLUSD",1732742445900,31.6675208,241.67,241.59,7.8906368]
["bitfinex","SOLUSD",1732742446202,7.8906368,241.65,241.57,7.8906368]
["bitfinex","SOLUSD",1732742446797,23.776884,241.67,241.55,7.8906368]
["bitfinex","SOLUSD",1732742447101,7.8906368,241.64,241.55,7.8906368]
["bitfinex","SOLUSD",1732742449684,23.776884,241.67,241.55,7.8906368]
["bitfinex","SOLUSD",1732742449882,7.8906368,241.64,241.55,7.8906368]
["bitfinex","SOLUSD",1732742450103,7.8906368,241.64,241.57,7.8906368]
["bitfinex","SOLUSD",1732742450699,7.8906368,241.64,241.56,7.8906368]
["bitfinex","SOLUSD",1732742450904,23.776884,241.67,241.56,7.8906368]
["bitfinex","SOLUSD",1732742451201,7.8906368,241.65,241.56,7.8906368]
["bitfinex","SOLUSD",1732742452498,7.8906368,241.58,241.51,22.4543062]
["bitfinex","SOLUSD",1732742453279,7.8906368,241.54,241.51,22.4543062]
["bitfinex","SOLUSD",1732742453483,7.8906368,241.54,241.51,15.9475062]
["bitfinex","SOLUSD",1732742454111,7.8906368,241.52,241.51,0.4786062]
["bitfinex","SOLUSD",1732742454501,15.8117,241.62,241.51,0.4786062]
["bitfinex","SOLUSD",1732742454502,7.8906368,241.54,241.51,0.4786062]
["bitfinex","SOLUSD",1732742455985,31.6675208,241.57,241.51,0.4786062]
["bitfinex","SOLUSD",1732742456289,23.776884,241.57,241.51,0.4786062]
["bitfinex","SOLUSD",1732742456503,31.6675208,241.57,241.51,0.4786062]
["bitfinex","SOLUSD",1732742458305,36.11493121,241.57,241.51,0.4786062]
["bitfinex","SOLUSD",1732742459909,12.33804721,241.55,241.51,0.4786062]
["bitfinex","SOLUSD",1732742461291,36.11493121,241.57,241.51,0.4786062]
["bitfinex","SOLUSD",1732742462307,12.33804721,241.59,241.52,12.33804721]
["bitfinex","SOLUSD",1732742462720,12.33804721,241.59,241.51,0.4786062]
["bitfinex","SOLUSD",1732742462721,12.33804721,241.53,241.51,0.4786062]
["bitfinex","SOLUSD",1732742463708,23.776884,241.52,241.51,0.4786062]
["bitfinex","SOLUSD",1732742464489,12.33804721,241.53,241.51,0.4786062]
["bitfinex","SOLUSD",1732742465291,23.776884,241.52,241.51,0.4786062]
["bitfinex","SOLUSD",1732742466723,23.776884,241.48,241.34,18.34774721]
["bitfinex","SOLUSD",1732742467019,12.33804721,241.42,241.34,18.34774721]
["bitfinex","SOLUSD",1732742467192,12.33804721,241.44,241.36,12.33804721]
["bitfinex","SOLUSD",1732742468109,23.776884,241.43,241.34,18.34774721]
["bitfinex","SOLUSD",1732742468311,12.33804721,241.44,241.36,12.33804721]
["bitfinex","SOLUSD",1732742468614,12.33804721,241.46,241.36,12.33804721]
["bitfinex","SOLUSD",1732742468912,12.33804721,241.48,241.4,12.33804721]
["bitfinex","SOLUSD",1732742469213,12.33804721,241.5,241.42,12.33804721]
["bitfinex","SOLUSD",1732742469417,12.33804721,241.52,241.44,12.33804721]
["bitfinex","SOLUSD",1732742469805,12.33804721,241.54,241.46,12.33804721]
["bitfinex","SOLUSD",1732742470013,12.33804721,241.56,241.48,12.33804721]
["bitfinex","SOLUSD",1732742470507,12.33804721,241.58,241.5,12.33804721]
["bitfinex","SOLUSD",1732742470899,12.33804721,241.54,241.46,12.33804721]
["bitfinex","SOLUSD",1732742471100,12.33804721,241.54,241.44,18.77194721]
["bitfinex","SOLUSD",1732742471314,12.33804721,241.52,241.44,18.77194721]
["bitfinex","SOLUSD",1732742472702,12.33804721,241.52,241.44,22.91364721]
["bitfinex","SOLUSD",1732742473020,12.33804721,241.56,241.48,12.33804721]
["bitfinex","SOLUSD",1732742473207,12.33804721,241.56,241.46,12.33804721]
["bitfinex","SOLUSD",1732742474603,12.33804721,241.56,241.46,16.47944721]
["bitfinex","SOLUSD",1732742476320,12.33804721,241.58,241.48,12.33804721]
["bitfinex","SOLUSD",1732742476515,12.33804721,241.56,241.48,12.33804721]
["bitfinex","SOLUSD",1732742477633,12.33804721,241.61,241.53,12.33804721]
["bitfinex","SOLUSD",1732742479122,12.33804721,241.61,241.53,16.47824721]
["bitfinex","SOLUSD",1732742480416,12.33804721,241.59,241.52,15.5576]
["bitfinex","SOLUSD",1732742480728,15.0045,241.67,241.52,15.5576]
["bitfinex","SOLUSD",1732742480729,23.776884,241.66,241.53,12.33804721]
["bitfinex","SOLUSD",1732742480934,12.33804721,241.62,241.53,63.83804721]
["bitfinex","SOLUSD",1732742481729,12.33804721,241.62,241.53,67.97814721]
["bitfinex","SOLUSD",1732742482022,12.33804721,241.6,241.53,63.83804721]
["bitfinex","SOLUSD",1732742482431,12.33804721,241.6,241.53,51.5]
["bitfinex","SOLUSD",1732742483322,12.33804721,241.62,241.53,63.83804721]
["bitfinex","SOLUSD",1732742483627,12.33804721,241.62,241.53,67.97814721]
["bitfinex","SOLUSD",1732742484113,12.33804721,241.6,241.53,63.83804721]
["bitfinex","SOLUSD",1732742484806,12.33804721,241.6,241.53,51.5]
["bitfinex","SOLUSD",1732742485926,12.33804721,241.56,241.52,15.5576]
["bitfinex","SOLUSD",1732742487424,12.33804721,241.56,241.43,10.3547]
["bitfinex","SOLUSD",1732742487425,12.33804721,241.54,241.4,55.6424]
["bitfinex","SOLUSD",1732742487630,12.33804721,241.52,241.42,63.83804721]
["bitfinex","SOLUSD",1732742488912,12.33804721,241.5,241.42,63.83804721]
["bitfinex","SOLUSD",1732742489708,12.33804721,241.46,241.35,67.84]
["bitfinex","SOLUSD",1732742489931,12.33804721,241.46,241.37,12.33804721]
["bitfinex","SOLUSD",1732742490728,12.33804721,241.44,241.37,12.33804721]
["bitfinex","SOLUSD",1732742491429,12.33804721,241.44,241.35,28.67804721]
["bitfinex","SOLUSD",1732742491738,12.33804721,241.46,241.37,12.33804721]
["bitfinex","SOLUSD",1732742492532,12.33804721,241.42,241.35,16.34]
["bitfinex","SOLUSD",1732742492734,12.33804721,241.44,241.36,12.33804721]
["bitfinex","SOLUSD",1732742493031,32.33804721,241.46,241.36,12.33804721]
["bitfinex","SOLUSD",1732742493246,32.33804721,241.46,241.36,16.48114721]
["bitfinex","SOLUSD",1732742493541,32.33804721,241.46,241.38,12.33804721]
["bitfinex","SOLUSD",1732742493924,15.5017,241.56,241.41,12.33804721]
["bitfinex","SOLUSD",1732742494105,23.776884,241.5,241.43,12.33804721]
["bitfinex","SOLUSD",1732742494313,12.33804721,241.49,241.41,12.33804721]
["bitfinex","SOLUSD",1732742494839,12.33804721,241.47,241.39,12.33804721]
["bitfinex","SOLUSD",1732742495505,12.33804721,241.49,241.39,12.33804721]
["bitfinex","SOLUSD",1732742495732,12.33804721,241.47,241.39,12.33804721]
["bitfinex","SOLUSD",1732742496512,12.33804721,241.47,241.39,16.48064721]
["bitfinex","SOLUSD",1732742498422,12.33804721,241.47,241.39,67.98064721]
["bitfinex","SOLUSD",1732742498615,12.33804721,241.47,241.39,63.83804721]
["bitfinex","SOLUSD",1732742499336,12.33804721,241.47,241.39,67.98064721]
["bitfinex","SOLUSD",1732742500929,12.33804721,241.47,241.39,63.83804721]
["bitfinex","SOLUSD",1732742501330,12.33804721,241.47,241.39,12.33804721]
["bitfinex","SOLUSD",1732742501521,12.33804721,241.45,241.37,12.33804721]
["bitfinex","SOLUSD",1732742502230,7.90308535,241.46,241.38,7.90308535]
["bitfinex","SOLUSD",1732742502435,7.90308535,241.46,241.36,55.6431]
["bitfinex","SOLUSD",1732742502626,7.90308535,241.46,241.38,7.90308535]
["bitfinex","SOLUSD",1732742503734,7.90308535,241.46,241.36,55.6431]
["bitfinex","SOLUSD",1732742503911,7.90308535,241.46,241.38,7.90308535]
["bitfinex","SOLUSD",1732742506341,20.0,241.47,241.38,7.90308535]
["bitfinex","SOLUSD",1732742506640,7.90308535,241.46,241.38,7.90308535]
["bitfinex","SOLUSD",1732742507444,20.0,241.47,241.38,7.90308535]
["bitfinex","SOLUSD",1732742507621,27.90308535,241.47,241.38,7.90308535]
["bitfinex","SOLUSD",1732742508021,20.0,241.47,241.4,7.90308535]
["bitfinex","SOLUSD",1732742508218,7.90308535,241.52,241.44,7.90308535]
["bitfinex","SOLUSD",1732742509020,7.90308535,241.52,241.41,52.32622612]
["bitfinex","SOLUSD",1732742509229,7.90308535,241.52,241.44,7.90308535]
["bitfinex","SOLUSD",1732742511132,7.90308535,241.5,241.43,55.6419]
["bitfinex","SOLUSD",1732742511519,7.90308535,241.5,241.43,51.5]
["bitfinex","SOLUSD",1732742512242,7.90308535,241.48,241.39,63.54568535]
["bitfinex","SOLUSD",1732742512434,47.1140414,241.56,241.39,63.54568535]
["bitfinex","SOLUSD",1732742512435,7.90308535,241.46,241.39,7.90308535]
["bitfinex","SOLUSD",1732742513221,7.90308535,241.44,241.35,20.4833]
["bitfinex","SOLUSD",1732742513435,7.90308535,241.44,241.36,7.90308535]
["bitfinex","SOLUSD",1732742513633,7.90308535,241.44,241.36,12.04618535]
["bitfinex","SOLUSD",1732742514040,7.90308535,241.44,241.35,16.34]
["bitfinex","SOLUSD",1732742514245,7.90308535,241.44,241.35,28.38638535]
["bitfinex","SOLUSD",1732742515849,23.776884,241.55,241.35,79.88638535]
["bitfinex","SOLUSD",1732742516020,7.90308535,241.44,241.35,79.88638535]
["bitfinex","SOLUSD",1732742518142,7.90308535,241.44,241.35,51.5]
["bitfinex","SOLUSD",1732742518448,7.90308535,241.44,241.34,12.04658535]
["bitfinex","SOLUSD",1732742518751,7.90308535,241.44,241.34,4.1435]
["bitfinex","SOLUSD",1732742519053,7.90308535,241.42,241.33,63.54668535]
["bitfinex","SOLUSD",1732742519248,7.90308535,241.42,241.33,55.6436]
["bitfinex","SOLUSD",1732742519838,23.776884,241.45,241.33,4.1436]
["bitfinex","SOLUSD",1732742520040,7.90308535,241.42,241.34,7.90308535]
["bitfinex","SOLUSD",1732742520354,7.90308535,241.42,241.34,12.04648535]
["bitfinex","SOLUSD",1732742520844,7.90308535,241.44,241.34,12.04648535]
["bitfinex","SOLUSD",1732742522344,23.776884,241.45,241.36,7.90308535]
["bitfinex","SOLUSD",1732742522652,7.90308535,241.44,241.36,7.90308535]
["bitfinex","SOLUSD",1732742524652,7.90308535,241.44,241.35,4.1433]
["bitfinex","SOLUSD",1732742524653,7.90308535,241.44,241.34,4.1434]
["bitfinex","SOLUSD",1732742524856,23.776884,241.45,241.36,7.90308535]
["bitfinex","SOLUSD",1732742525152,7.90308535,241.45,241.38,7.90308535]
["bitfinex","SOLUSD",1732742525357,7.90308535,241.48,241.4,7.90308535]
["bitfinex","SOLUSD",1732742525555,7.90308535,241.44,241.36,78.1281]
["bitfinex","SOLUSD",1732742525764,7.90308535,241.44,241.36,73.985]
["bitfinex","SOLUSD",1732742526133,7.90308535,241.46,241.37,7.90308535]
["bitfinex","SOLUSD",1732742526358,7.90308535,241.48,241.36,26.6281]
["bitfinex","SOLUSD",1732742526554,7.90308535,241.48,241.38,7.90308535]
["bitfinex","SOLUSD",1732742527456,7.90308535,241.48,241.38,12.04588535]
["bitfinex","SOLUSD",1732742527859,20.0,241.49,241.4,7.90308535]
["bitfinex","SOLUSD",1732742528054,27.90308535,241.49,241.4,7.90308535]
["bitfinex","SOLUSD",1732742528258,7.90308535,241.45,241.38,55.6428]
["bitfinex","SOLUSD",1732742528440,7.90308535,241.45,241.38,51.5]
["bitfinex","SOLUSD",1732742529048,7.90308535,241.45,241.36,86.03118535]
["bitfinex","SOLUSD",1732742530756,7.90308535,241.43,241.36,16.0059]
["bitfinex","SOLUSD",1732742530958,7.90308535,241.41,241.33,59.40308535]
["bitfinex","SOLUSD",1732742532154,7.90308535,241.39,241.31,67.4503]
["bitfinex","SOLUSD",1732742532461,7.90308535,241.39,241.32,7.90308535]
["bitfinex","SOLUSD",1732742533636,7.90308535,241.39,241.31,67.4503]
["bitfinex","SOLUSD",1732742533840,7.90308535,241.37,241.31,15.9503]
["bitfinex","SOLUSD",1732742534040,7.90308535,241.37,241.3,51.5]
["bitfinex","SOLUSD",1732742535036,7.90308535,241.37,241.27,64.02629155]
["bitfinex","SOLUSD",1732742536564,7.90308535,241.33,241.27,0.4786062]
["bitfinex","SOLUSD",1732742536953,7.90308535,241.35,241.27,0.4786062]
["bitfinex","SOLUSD",1732742537148,7.90308535,241.35,241.27,8.38169155]
["bitfinex","SOLUSD",1732742537457,7.90308535,241.38,241.29,7.90308535]
["bitfinex","SOLUSD",1732742538869,7.90308535,241.36,241.27,56.1232062]
["bitfinex","SOLUSD",1732742539049,7.90308535,241.36,241.27,64.02629155]
["bitfinex","SOLUSD",1732742539250,7.90308535,241.36,241.27,56.1232062]
["bitfinex","SOLUSD",1732742539450,7.90308535,241.34,241.27,59.88169155]
["bitfinex","SOLUSD",1732742540049,7.90308535,241.34,241.27,51.9786062]
["bitfinex","SOLUSD",1732742543555,7.90308535,241.34,241.27,0.4786062]
["bitfinex","SOLUSD",1732742543977,20.0,241.36,241.27,0.4786062]
["bitfinex","SOLUSD",1732742544267,23.776884,241.39,241.31,7.90308535]
["bitfinex","SOLUSD",1732742544472,7.90308535,241.4,241.33,7.90308535]
["bitfinex","SOLUSD",1732742546779,20.0,241.41,241.33,7.90308535]
["bitfinex","SOLUSD",1732742546955,7.90308535,241.4,241.33,7.90308535]
["bitfinex","SOLUSD",1732742547975,7.90308535,241.36,241.27,51.9786062]
["bitfinex","SOLUSD",1732742548287,7.90308535,241.36,241.28,7.90308535]
["bitfinex","SOLUSD",1732742548656,38.2225414,241.44,241.27,51.9786062]
["bitfinex","SOLUSD",1732742548657,23.776884,241.37,241.3,7.90308535]
["bitfinex","SOLUSD",1732742548876,7.90308535,241.38,241.3,7.90308535]
["bitfinex","SOLUSD",1732742549078,20.0,241.37,241.32,7.90308535]
["bitfinex","SOLUSD",1732742549279,20.0,241.37,241.27,56.94982386]
["bitfinex","SOLUSD",1732742549479,20.0,241.37,241.32,7.90308535]
["bitfinex","SOLUSD",1732742549671,20.0,241.4,241.32,7.90308535]
["bitfinex","SOLUSD",1732742549875,27.90308535,241.4,241.32,7.90308535]
["bitfinex","SOLUSD",1732742551587,20.0,241.4,241.32,7.90308535]
["bitfinex","SOLUSD",1732742551766,7.90308535,241.39,241.32,7.90308535]
["bitfinex","SOLUSD",1732742553078,7.90308535,241.37,241.3,7.90308535]
["bitfinex","SOLUSD",1732742556166,20.0,241.4,241.3,7.90308535]
["bitfinex","SOLUSD",1732742556364,31.67996935,241.39,241.3,7.90308535]
["bitfinex","SOLUSD",1732742558380,7.90308535,241.37,241.3,7.90308535]
["bitfinex","SOLUSD",1732742560693,7.90308535,241.37,241.27,56.1232062]
["bitfinex","SOLUSD",1732742560694,7.90308535,241.37,241.28,7.90308535]
["bitfinex","SOLUSD",1732742562186,7.90308535,241.37,241.27,0.4786062]
["bitfinex","SOLUSD",1732742562187,7.90308535,241.37,241.27,8.38169155]
["bitfinex","SOLUSD",1732742562389,7.90308535,241.35,241.27,8.38169155]
["bitfinex","SOLUSD",1732742562767,7.90308535,241.35,241.27,0.4786062]
["bitfinex","SOLUSD",1732742564524,6.0738,241.33,241.27,0.4786062]
["bitfinex","SOLUSD",1732742564792,7.90308535,241.28,241.27,0.4786062]
["bitfinex","SOLUSD",1732742564974,23.776884,241.28,241.27,0.4786062]
["bitfinex","SOLUSD",1732742565680,31.67996935,241.28,241.27,0.4786062]
["bitfinex","SOLUSD",1732742566672,20.0,241.25,241.1,67.9199]
["bitfinex","SOLUSD",1732742566871,7.90308535,241.17,241.1,67.9199]
["bitfinex","SOLUSD",1732742567086,7.90308535,241.19,241.11,7.90308535]
["bitfinex","SOLUSD",1732742567276,7.90308535,241.2,241.12,7.90308535]
["bitfinex","SOLUSD",1732742567595,43.776884,241.24,241.12,7.90308535]
["bitfinex","SOLUSD",1732742567892,7.90308535,241.19,241.12,59.40308535]
["bitfinex","SOLUSD",1732742568192,43.776884,241.24,241.12,59.40308535]
["bitfinex","SOLUSD",1732742568390,7.90308535,241.21,241.12,59.40308535]
["bitfinex","SOLUSD",1732742568702,7.90308535,241.19,241.12,59.40308535]
["bitfinex","SOLUSD",1732742569000,7.90308535,241.19,241.12,7.90308535]
["bitfinex","SOLUSD",1732742569679,7.90308535,241.19,241.12,51.5]
["bitfinex","SOLUSD",1732742569990,7.90308535,241.19,241.11,7.90308535]
["bitfinex","SOLUSD",1732742570192,7.90308535,241.19,241.11,59.40308535]
["bitfinex","SOLUSD",1732742570388,7.90308535,241.19,241.11,7.90308535]
["bitfinex","SOLUSD",1732742570593,7.90308535,241.17,241.1,67.9199]
["bitfinex","SOLUSD",1732742570805,7.90308535,241.15,241.1,51.5]
["bitfinex","SOLUSD",1732742571182,7.90308535,241.15,241.09,51.5]
["bitfinex","SOLUSD",1732742571594,7.90308535,241.15,241.07,7.90308535]
["bitfinex","SOLUSD",1732742571798,49.969184,241.24,241.07,7.90308535]
["bitfinex","SOLUSD",1732742572092,7.90308535,241.16,241.09,7.90308535]
["bitfinex","SOLUSD",1732742572276,49.969184,241.24,241.11,7.90308535]
["bitfinex","SOLUSD",1732742572475,29.969184,241.24,241.15,7.90308535]
["bitfinex","SOLUSD",1732742572676,7.90308535,241.23,241.15,7.90308535]
["bitfinex","SOLUSD",1732742573586,7.90308535,241.25,241.17,7.90308535]
["bitfinex","SOLUSD",1732742573992,7.90308535,241.23,241.15,7.90308535]
["bitfinex","SOLUSD",1732742574199,12.37289414,241.22,241.11,51.5]
["bitfinex","SOLUSD",1732742574392,12.37289414,241.22,241.13,12.37289414]
["bitfinex","SOLUSD",1732742575700,12.37289414,241.2,241.11,12.37289414]
["bitfinex","SOLUSD",1732742575890,12.37289414,241.18,241.09,12.37289414]
["bitfinex","SOLUSD",1732742576090,12.37289414,241.16,241.09,63.87289414]
["bitfinex","SOLUSD",1732742576600,12.37289414,241.12,241.04,68.0581]
["bitfinex","SOLUSD",1732742577101,12.37289414,241.12,241.05,12.37289414]
["bitfinex","SOLUSD",1732742577280,12.37289414,241.14,241.05,12.37289414]
["bitfinex","SOLUSD",1732742577598,12.37289414,241.14,241.05,63.87289414]
["bitfinex","SOLUSD",1732742579003,32.37289414,241.16,241.07,12.37289414]
["bitfinex","SOLUSD",1732742579409,12.37289414,241.18,241.11,12.37289414]
["bitfinex","SOLUSD",1732742580376,12.37289414,241.22,241.13,12.37289414]
["bitfinex","SOLUSD",1732742580581,23.776884,241.21,241.13,12.37289414]
["bitfinex","SOLUSD",1732742580791,12.37289414,241.2,241.13,12.37289414]
["bitfinex","SOLUSD",1732742581501,12.37289414,241.22,241.13,12.37289414]
["bitfinex","SOLUSD",1732742581687,12.37289414,241.24,241.15,12.37289414]
["bitfinex","SOLUSD",1732742583007,12.37289414,241.22,241.15,63.87289414]
["bitfinex","SOLUSD",1732742583210,12.37289414,241.2,241.15,51.5]
["bitfinex","SOLUSD",1732742583805,12.37289414,241.18,241.09,12.37289414]
["bitfinex","SOLUSD",1732742587284,15.7247,241.27,241.15,12.37289414]
["bitfinex","SOLUSD",1732742587285,15.7247,241.23,241.15,12.37289414]
["bitfinex","SOLUSD",1732742587492,15.7247,241.23,241.17,12.37289414]
["bitfinex","SOLUSD",1732742587689,12.37289414,241.24,241.17,12.37289414]
["bitfinex","SOLUSD",1732742588009,12.37289414,241.24,241.15,12.37289414]
["bitfinex","SOLUSD",1732742588601,12.37289414,241.24,241.15,63.87289414]
["bitfinex","SOLUSD",1732742589008,12.37289414,241.22,241.15,63.87289414]
["bitfinex","SOLUSD",1732742589397,12.37289414,241.24,241.15,63.87289414]
["bitfinex","SOLUSD",1732742589594,12.37289414,241.24,241.17,12.37289414]
["bitfinex","SOLUSD",1732742589791,6.3578,241.29,241.17,12.37289414]
["bitfinex","SOLUSD",1732742589989,12.37289414,241.26,241.17,12.37289414]
["bitfinex","SOLUSD",1732742590801,12.37289414,241.26,241.17,16.51919414]
["bitfinex","SOLUSD",1732742590998,12.37289414,241.26,241.19,12.37289414]
["bitfinex","SOLUSD",1732742591912,12.37289414,241.26,241.17,12.37289414]
["bitfinex","SOLUSD",1732742592087,12.37289414,241.24,241.17,63.87289414]
["bitfinex","SOLUSD",1732742592809,12.37289414,241.22,241.13,12.37289414]
["bitfinex","SOLUSD",1732742594313,15.7689,241.3,241.17,12.37289414]
["bitfinex","SOLUSD",1732742594314,12.37289414,241.26,241.17,12.37289414]
["bitfinex","SOLUSD",1732742594499,12.37289414,241.28,241.19,63.87289414]
["bitfinex","SOLUSD",1732742594698,12.37289414,241.28,241.19,12.37289414]
["bitfinex","SOLUSD",1732742594996,12.37289414,241.24,241.15,12.37289414]
["bitfinex","SOLUSD",1732742595798,12.37289414,241.22,241.15,63.87289414]
["bitfinex","SOLUSD",1732742596714,12.37289414,241.22,241.15,12.37289414]
["bitfinex","SOLUSD",1732742600299,12.37289414,241.22,241.14,59.41817829]
["bitfinex","SOLUSD",1732742600300,7.91817829,241.22,241.14,59.41817829]
["bitfinex","SOLUSD",1732742601999,7.91817829,241.22,241.14,51.5]
["bitfinex","SOLUSD",1732742602193,7.91817829,241.2,241.14,51.5]
["bitfinex","SOLUSD",1732742602619,7.91817829,241.16,241.07,51.5]
["bitfinex","SOLUSD",1732742602808,7.91817829,241.14,241.07,51.5]
["bitfinex","SOLUSD",1732742603901,15.4373,241.2,241.08,7.91817829]
["bitfinex","SOLUSD",1732742604108,7.91817829,241.21,241.12,59.41817829]
["bitfinex","SOLUSD",1732742604309,12.37294634,241.21,241.13,12.37294634]
["bitfinex","SOLUSD",1732742605305,12.37294634,241.24,241.16,12.37294634]
["bitfinex","SOLUSD",1732742605696,12.37294634,241.22,241.14,12.37294634]
["bitfinex","SOLUSD",1732742606016,12.37294634,241.22,241.13,55.6469]
["bitfinex","SOLUSD",1732742608399,12.37294634,241.22,241.13,51.5]
["bitfinex","SOLUSD",1732742609701,12.37294634,241.22,241.12,16.52014634]
["bitfinex","SOLUSD",1732742611127,12.37294634,241.18,241.11,75.6474]
["bitfinex","SOLUSD",1732742611422,12.37294634,241.18,241.11,71.5]
["bitfinex","SOLUSD",1732742611625,12.37294634,241.18,241.11,51.5]
["bitfinex","SOLUSD",1732742613020,12.37294634,241.18,241.11,55.6474]
["bitfinex","SOLUSD",1732742614327,12.37294634,241.16,241.08,63.87294634]
["bitfinex","SOLUSD",1732742616211,12.37294634,241.12,241.06,51.5]
["bitfinex","SOLUSD",1732742618407,12.37294634,241.14,241.06,63.87294634]
["bitfinex","SOLUSD",1732742620034,12.37294634,241.14,241.06,51.5]
["bitfinex","SOLUSD",1732742620212,12.37294634,241.12,241.04,63.87294634]
["bitfinex","SOLUSD",1732742621015,12.37294634,241.12,241.04,12.37294634]
["bitfinex","SOLUSD",1732742621218,12.37294634,241.1,241.03,51.9786062]
["bitfinex","SOLUSD",1732742622815,12.37294634,241.08,241.03,51.9786062]
["bitfinex","SOLUSD",1732742623024,12.37294634,241.1,241.03,51.9786062]
["bitfinex","SOLUSD",1732742623518,12.37294634,241.16,241.08,12.37294634]
["bitfinex","SOLUSD",1732742624030,12.37294634,241.16,241.06,12.37294634]
["bitfinex","SOLUSD",1732742624210,7.92363995,241.14,241.06,7.92363995]
["bitfinex","SOLUSD",1732742627616,7.92363995,241.14,241.06,59.42363995]
["bitfinex","SOLUSD",1732742628025,7.92363995,241.14,241.06,51.5]
["bitfinex","SOLUSD",1732742629931,7.92363995,241.12,241.03,64.05104615]
["bitfinex","SOLUSD",1732742630315,7.92363995,241.12,241.03,51.9786062]
["bitfinex","SOLUSD",1732742630514,7.92363995,241.12,241.03,59.90224615]
["bitfinex","SOLUSD",1732742630724,7.92363995,241.1,241.03,59.90224615]
["bitfinex","SOLUSD",1732742631029,7.92363995,241.11,241.03,8.40224615]
["bitfinex","SOLUSD",1732742632240,7.92363995,241.13,241.05,7.92363995]
["bitfinex","SOLUSD",1732742632438,7.92363995,241.15,241.07,7.92363995]
["bitfinex","SOLUSD",1732742632820,20.0,241.14,241.07,7.92363995]
["bitfinex","SOLUSD",1732742633419,6.4039,241.17,241.07,7.92363995]
["bitfinex","SOLUSD",1732742633831,7.92363995,241.16,241.09,7.92363995]
["bitfinex","SOLUSD",1732742634243,6.4039,241.17,241.09,7.92363995]
["bitfinex","SOLUSD",1732742634440,15.7571,241.19,241.11,7.92363995]
["bitfinex","SOLUSD",1732742634740,23.68073995,241.19,241.11,7.92363995]
["bitfinex","SOLUSD",1732742635322,23.68073995,241.19,241.05,52.32720472]
["bitfinex","SOLUSD",1732742635521,23.68073995,241.19,241.09,7.92363995]
["bitfinex","SOLUSD",1732742635522,15.7571,241.19,241.09,7.92363995]
["bitfinex","SOLUSD",1732742635723,7.92363995,241.17,241.09,7.92363995]
["bitfinex","SOLUSD",1732742636521,23.68073995,241.19,241.09,51.5]
["bitfinex","SOLUSD",1732742636720,7.92363995,241.17,241.09,51.5]
["bitfinex","SOLUSD",1732742637620,15.7571,241.19,241.09,51.5]
["bitfinex","SOLUSD",1732742637833,7.92363995,241.16,241.09,51.5]
["bitfinex","SOLUSD",1732742638644,15.7571,241.19,241.06,55.6482]
["bitfinex","SOLUSD",1732742638645,7.92363995,241.14,241.06,55.6482]
["bitfinex","SOLUSD",1732742638839,7.92363995,241.14,241.06,63.57183995]
["bitfinex","SOLUSD",1732742639032,7.92363995,241.16,241.06,63.57183995]
["bitfinex","SOLUSD",1732742639339,7.92363995,241.16,241.08,7.92363995]
["bitfinex","SOLUSD",1732742639540,15.7571,241.19,241.1,7.92363995]
["bitfinex","SOLUSD",1732742639728,23.68073995,241.19,241.1,7.92363995]
["bitfinex","SOLUSD",1732742640047,7.92363995,241.21,241.12,59.42363995]
["bitfinex","SOLUSD",1732742640847,7.92363995,241.21,241.14,7.92363995]
["bitfinex","SOLUSD",1732742641163,7.92363995,241.21,241.12,51.5]
["bitfinex","SOLUSD",1732742641333,6.3972,241.22,241.13,7.92363995]
["bitfinex","SOLUSD",1732742641539,7.92363995,241.21,241.13,7.92363995]
["bitfinex","SOLUSD",1732742644954,7.92363995,241.21,241.12,51.5]
["bitfinex","SOLUSD",1732742645126,7.92363995,241.21,241.12,59.42363995]
["bitfinex","SOLUSD",1732742646044,7.92363995,241.19,241.12,51.5]
["bitfinex","SOLUSD",1732742647828,7.92363995,241.17,241.12,51.5]
["bitfinex","SOLUSD",1732742648146,6.3972,241.22,241.12,51.5]
["bitfinex","SOLUSD",1732742648353,7.92363995,241.19,241.12,51.5]
["bitfinex","SOLUSD",1732742648733,7.92363995,241.19,241.09,59.42363995]
["bitfinex","SOLUSD",1732742649947,7.92363995,241.19,241.09,63.57143995]
["bitfinex","SOLUSD",1732742650536,7.92363995,241.17,241.09,63.57143995]
["bitfinex","SOLUSD",1732742650944,7.92363995,241.17,241.09,59.42363995]
["bitfinex","SOLUSD",1732742652050,7.92363995,241.17,241.09,51.5]
["bitfinex","SOLUSD",1732742652255,7.92363995,241.15,241.09,51.5]
["bitfinex","SOLUSD",1732742654857,7.92363995,241.15,241.07,59.42363995]
["bitfinex","SOLUSD",1732742655434,7.92363995,241.15,241.05,63.57213995]
["bitfinex","SOLUSD",1732742655634,7.92363995,241.13,241.03,51.9786062]
["bitfinex","SOLUSD",1732742655835,7.92363995,241.13,241.03,59.90224615]
["bitfinex","SOLUSD",1732742656030,7.92363995,241.13,241.05,7.92363995]
["bitfinex","SOLUSD",1732742657963,15.5171,241.16,241.05,7.92363995]
["bitfinex","SOLUSD",1732742658141,7.92363995,241.14,241.05,7.92363995]
["bitfinex","SOLUSD",1732742658759,7.92363995,241.12,241.04,7.92363995]
["bitfinex","SOLUSD",1732742660145,7.92363995,241.12,241.03,51.9786062]
["bitfinex","SOLUSD",1732742660344,7.92363995,241.1,241.03,0.4786062]
["bitfinex","SOLUSD",1732742661060,7.92363995,241.12,241.03,0.4786062]
["bitfinex","SOLUSD",1732742665351,27.92363995,241.13,241.03,12.55094615]
["bitfinex","SOLUSD",1732742666649,27.92363995,241.13,241.03,64.05094615]
["bitfinex","SOLUSD",1732742670270,27.92363995,241.13,241.03,59.90224615]
["bitfinex","SOLUSD",1732742671470,20.0,241.13,241.03,59.90224615]
["bitfinex","SOLUSD",1732742671774,27.92363995,241.13,241.03,59.90224615]
["bitfinex","SOLUSD",1732742672072,7.92363995,241.11,241.03,59.90224615]
["bitfinex","SOLUSD",1732742672274,27.92363995,241.13,241.05,7.92363995]
["bitfinex","SOLUSD",1732742672955,15.5171,241.16,241.07,7.92363995]
["bitfinex","SOLUSD",1732742673172,7.92363995,241.18,241.09,7.92363995]
["bitfinex","SOLUSD",1732742673350,22.9467,241.22,241.11,7.92363995]
["bitfinex","SOLUSD",1732742673351,7.92363995,241.2,241.11,7.92363995]
["bitfinex","SOLUSD",1732742675174,7.92363995,241.18,241.06,51.5]
["bitfinex","SOLUSD",1732742675371,7.92363995,241.16,241.08,7.92363995]
["bitfinex","SOLUSD",1732742676667,7.92363995,241.16,241.06,55.6483]
["bitfinex","SOLUSD",1732742676858,7.92363995,241.16,241.08,7.92363995]
["bitfinex","SOLUSD",1732742678063,20.0,241.18,241.05,16.1696]
["bitfinex","SOLUSD",1732742678064,7.92363995,241.12,241.05,16.1696]
["bitfinex","SOLUSD",1732742678267,20.0,241.18,241.08,7.92363995]
["bitfinex","SOLUSD",1732742678464,7.92363995,241.16,241.08,7.92363995]
["bitfinex","SOLUSD",1732742679352,7.92363995,241.14,241.05,67.6696]
["bitfinex","SOLUSD",1732742679547,7.92363995,241.12,241.05,16.1696]
["bitfinex","SOLUSD",1732742679766,20.0,241.18,241.07,7.92363995]
["bitfinex","SOLUSD",1732742680074,7.92363995,241.16,241.07,7.92363995]
["bitfinex","SOLUSD",1732742683575,7.92363995,241.16,241.09,7.92363995]
["bitfinex","SOLUSD",1732742683949,27.92363995,241.18,241.09,7.92363995]
["bitfinex","SOLUSD",1732742684282,27.92363995,241.19,241.11,7.92363995]
["bitfinex","SOLUSD",1732742684757,7.92363995,241.19,241.11,7.92363995]
["bitfinex","SOLUSD",1732742684952,7.92363995,241.21,241.09,23.776884]
["bitfinex","SOLUSD",1732742685163,7.92363995,241.21,241.12,7.92363995]
["bitfinex","SOLUSD",1732742688289,7.92363995,241.19,241.09,7.92363995]
["bitfinex","SOLUSD",1732742688870,7.92363995,241.17,241.09,59.42363995]
["bitfinex","SOLUSD",1732742689762,7.92363995,241.13,241.09,51.5]
["bitfinex","SOLUSD",1732742689970,7.92363995,241.11,240.98,10.3741]
["bitfinex","SOLUSD",1732742690179,7.92363995,241.11,241.03,8.40224615]
["bitfinex","SOLUSD",1732742690688,7.92363995,241.13,241.03,8.40224615]
["bitfinex","SOLUSD",1732742690988,7.92363995,241.13,241.05,67.6696]
["bitfinex","SOLUSD",1732742691166,7.92363995,241.13,241.06,7.92363995]
["bitfinex","SOLUSD",1732742694189,27.92363995,241.15,241.06,7.92363995]
["bitfinex","SOLUSD",1732742696384,7.92363995,241.13,241.05,51.5]
["bitfinex","SOLUSD",1732742696583,7.92363995,241.13,241.05,59.42363995]
["bitfinex","SOLUSD",1732742697371,7.92363995,241.13,241.05,51.5]
["bitfinex","SOLUSD",1732742697695,7.92363995,241.13,241.05,59.42363995]
["bitfinex","SOLUSD",1732742700677,7.92363995,241.13,241.05,51.5]
["bitfinex","SOLUSD",1732742700985,7.92363995,241.07,241.03,0.4786062]
["bitfinex","SOLUSD",1732742701894,7.92363995,241.08,241.03,0.4786062]
["bitfinex","SOLUSD",1732742702803,7.92363995,241.1,241.03,0.4786062]
["bitfinex","SOLUSD",1732742702969,20.0,241.15,241.03,0.4786062]
["bitfinex","SOLUSD",1732742703174,7.92363995,241.11,241.03,0.4786062]
["bitfinex","SOLUSD",1732742703369,7.92363995,241.11,241.04,7.92363995]
["bitfinex","SOLUSD",1732742704581,7.92363995,241.11,241.03,0.4786062]
["bitfinex","SOLUSD",1732742705283,7.92363995,241.09,241.03,0.4786062]
["bitfinex","SOLUSD",1732742708185,7.92363995,241.07,241.03,0.4786062]
["bitfinex","SOLUSD",1732742709083,7.92363995,241.05,241.03,0.4786062]
["bitfinex","SOLUSD",1732742710304,7.92363995,241.04,241.03,0.4786062]
["bitfinex","SOLUSD",1732742713696,31.70052395,241.04,241.03,0.4786062]
["bitfinex","SOLUSD",1732742714000,31.70052395,241.04,240.84,10.3799]
["bitfinex","SOLUSD",1732742714001,5.0,241.01,240.81,51.5]
["bitfinex","SOLUSD",1732742714206,7.92363995,240.9,240.79,56.9265332]
["bitfinex","SOLUSD",1732742714407,7.92363995,240.9,240.82,7.92363995]
["bitfinex","SOLUSD",1732742715199,7.92363995,240.88,240.81,7.92363995]
["bitfinex","SOLUSD",1732742715391,31.6945598,240.96,240.79,5.4265332]
["bitfinex","SOLUSD",1732742715392,20.0,240.92,240.79,5.4265332]
["bitfinex","SOLUSD",1732742715594,7.92363995,240.88,240.79,5.4265332]
["bitfinex","SOLUSD",1732742715789,7.92363995,240.88,240.79,13.35017315]
["bitfinex","SOLUSD",1732742716381,7.92363995,240.86,240.79,13.35017315]
["bitfinex","SOLUSD",1732742716587,7.92363995,240.86,240.79,5.4265332]
["bitfinex","SOLUSD",1732742718307,7.92363995,240.84,240.79,5.4265332]
["bitfinex","SOLUSD",1732742719008,7.92363995,240.86,240.79,5.4265332]
["bitfinex","SOLUSD",1732742719192,20.0,240.93,240.79,13.35017315]
["bitfinex","SOLUSD",1732742719392,7.92363995,240.87,240.79,13.35017315]
["bitfinex","SOLUSD",1732742719687,7.92363995,240.88,240.79,17.50307315]
["bitfinex","SOLUSD",1732742719897,7.92363995,240.88,240.81,7.92363995]
["bitfinex","SOLUSD",1732742720913,7.92363995,240.88,240.81,7.42363995]
["bitfinex","SOLUSD",1732742721211,7.92363995,240.86,240.79,13.35017315]
["bitfinex","SOLUSD",1732742722082,7.92363995,240.87,240.8,7.92363995]
["bitfinex","SOLUSD",1732742722989,7.92363995,240.87,240.79,5.4265332]
["bitfinex","SOLUSD",1732742723385,7.92363995,240.85,240.79,5.4265332]
["bitfinex","SOLUSD",1732742723591,7.92363995,240.83,240.79,5.4265332]
["bitfinex","SOLUSD",1732742724609,7.92363995,240.81,240.79,5.4265332]
["bitfinex","SOLUSD",1732742725807,7.92363995,240.8,240.79,5.4265332]
["bitfinex","SOLUSD",1732742727423,31.70052395,240.8,240.79,5.4265332]
["bitfinex","SOLUSD",1732742727594,31.70052395,240.8,240.64,7.92363995]
["bitfinex","SOLUSD",1732742727913,7.92363995,240.71,240.59,53.15607565]
["bitfinex","SOLUSD",1732742728221,7.92363995,240.69,240.61,7.92363995]
["bitfinex","SOLUSD",1732742728597,7.92363995,240.71,240.63,7.92363995]
["bitfinex","SOLUSD",1732742728805,7.92363995,240.72,240.64,7.92363995]
["bitfinex","SOLUSD",1732742730829,7.92363995,240.72,240.63,7.92363995]
["bitfinex","SOLUSD",1732742731195,7.92363995,240.72,240.6,4.1562]
["bitfinex","SOLUSD",1732742731399,7.92363995,240.72,240.63,7.92363995]
["bitfinex","SOLUSD",1732742732002,7.92363995,240.65,240.58,4.1565]
["bitfinex","SOLUSD",1732742732211,7.92363995,240.63,240.58,4.1565]
["bitfinex","SOLUSD",1732742732793,20.0,240.69,240.58,4.1565]
["bitfinex","SOLUSD",1732742732993,7.92363995,240.64,240.56,12.08043995]
["bitfinex","SOLUSD",1732742733823,7.92363995,240.72,240.63,7.92363995]
["bitfinex","SOLUSD",1732742734000,7.92363995,240.72,240.65,7.92363995]
["bitfinex","SOLUSD",1732742734199,7.92363995,240.7,240.63,7.92363995]
["bitfinex","SOLUSD",1732742734593,7.92363995,240.7,240.61,7.92363995]
["bitfinex","SOLUSD",1732742735302,7.92363995,240.7,240.62,4.1559]
["bitfinex","SOLUSD",1732742736097,23.776884,240.79,240.62,4.1559]
["bitfinex","SOLUSD",1732742736302,12.424917,240.63,240.56,4.1569]
["bitfinex","SOLUSD",1732742736501,12.424917,240.66,240.58,12.424917]
["bitfinex","SOLUSD",1732742736710,12.424917,240.67,240.6,12.424917]
["bitfinex","SOLUSD",1732742736920,20.0,240.77,240.61,12.424917]
["bitfinex","SOLUSD",1732742737618,20.0,240.77,240.62,4.1559]
["bitfinex","SOLUSD",1732742737825,12.424917,240.68,240.62,4.1559]
["bitfinex","SOLUSD",1732742738208,12.424917,240.67,240.62,4.1559]
["bitfinex","SOLUSD",1732742738724,12.424917,240.67,240.6,12.424917]
["bitfinex","SOLUSD",1732742738897,12.424917,240.65,240.59,51.5]
["bitfinex","SOLUSD",1732742739103,12.424917,240.65,240.57,16.581617]
["bitfinex","SOLUSD",1732742739304,12.424917,240.62,240.57,4.1567]
["bitfinex","SOLUSD",1732742740409,12.424917,240.58,240.55,1.60983762]
["bitfinex","SOLUSD",1732742740611,17.424917,240.72,240.54,4.6357062]
["bitfinex","SOLUSD",1732742740612,12.424917,240.57,240.54,0.4786062]
["bitfinex","SOLUSD",1732742740805,12.424917,240.58,240.54,0.4786062]
["bitfinex","SOLUSD",1732742741007,12.424917,240.6,240.54,4.6358062]
["bitfinex","SOLUSD",1732742741204,12.424917,240.57,240.54,0.4786062]
["bitfinex","SOLUSD",1732742741408,12.424917,240.55,240.54,0.4786062]
["bitfinex","SOLUSD",1732742745507,14.91383416,240.55,240.54,0.4786062]
["bitfinex","SOLUSD",1732742748310,20.0,240.52,240.34,51.5]
["bitfinex","SOLUSD",1732742748508,20.0,240.51,240.36,12.424917]
["bitfinex","SOLUSD",1732742748712,12.424917,240.44,240.37,12.424917]
["bitfinex","SOLUSD",1732742748924,20.0,240.51,240.33,4.99073727]
["bitfinex","SOLUSD",1732742749125,12.424917,240.46,240.39,12.424917]
["bitfinex","SOLUSD",1732742749363,12.424917,240.45,240.38,12.424917]
["bitfinex","SOLUSD",1732742749627,12.424917,240.44,240.37,12.424917]
["bitfinex","SOLUSD",1732742749818,12.424917,240.41,240.33,55.6609]
["bitfinex","SOLUSD",1732742750007,12.424917,240.42,240.35,12.424917]
["bitfinex","SOLUSD",1732742750940,12.424917,240.42,240.36,4.1604]
["bitfinex","SOLUSD",1732742751109,12.424917,240.42,240.35,16.585417]
["bitfinex","SOLUSD",1732742751310,12.424917,240.41,240.35,4.1605]
["bitfinex","SOLUSD",1732742752121,16.5056,240.47,240.3,52.80848314]
["bitfinex","SOLUSD",1732742752122,12.424917,240.38,240.3,1.30848314]
["bitfinex","SOLUSD",1732742752314,12.424917,240.41,240.33,12.424917]
["bitfinex","SOLUSD",1732742752516,12.424917,240.43,240.36,12.424917]
["bitfinex","SOLUSD",1732742752714,12.424917,240.45,240.36,12.424917]
["bitfinex","SOLUSD",1732742752933,12.424917,240.43,240.36,12.424917]
["bitfinex","SOLUSD",1732742753410,12.424917,240.44,240.36,12.424917]
["bitfinex","SOLUSD",1732742754022,12.424917,240.44,240.38,12.424917]
["bitfinex","SOLUSD",1732742754234,12.424917,240.44,240.37,12.424917]
["bitfinex","SOLUSD",1732742754407,12.424917,240.42,240.35,12.424917]
["bitfinex","SOLUSD",1732742754607,12.424917,240.41,240.34,12.424917]
["bitfinex","SOLUSD",1732742755536,12.424917,240.39,240.33,4.1609]
["bitfinex","SOLUSD",1732742756039,12.424917,240.4,240.33,12.424917]
["bitfinex","SOLUSD",1732742756416,12.424917,240.39,240.31,55.6612]
["bitfinex","SOLUSD",1732742756644,12.424917,240.41,240.34,12.424917]
["bitfinex","SOLUSD",1732742761145,12.424917,240.44,240.38,12.424917]
["bitfinex","SOLUSD",1732742761348,12.424917,240.43,240.36,12.424917]
["bitfinex","SOLUSD",1732742762642,33.158082,240.47,240.42,12.424917]
["bitfinex","SOLUSD",1732742762643,16.652482,240.47,240.42,12.424917]
["bitfinex","SOLUSD",1732742762956,15.2288,240.61,240.46,24.849834]
["bitfinex","SOLUSD",1732742763143,12.424917,240.55,240.43,22.7312]
["bitfinex","SOLUSD",1732742763320,5.0,240.61,240.43,22.7312]
["bitfinex","SOLUSD",1732742763518,12.424917,240.54,240.47,12.424917]
["bitfinex","SOLUSD",1732742763750,12.424917,240.55,240.48,12.424917]
["bitfinex","SOLUSD",1732742763931,12.424917,240.58,240.51,12.424917]
["bitfinex","SOLUSD",1732742764128,12.424917,240.58,240.44,23.776884]
["bitfinex","SOLUSD",1732742764129,12.424917,240.59,240.52,12.424917]
["bitfinex","SOLUSD",1732742764434,12.424917,240.58,240.51,12.424917]
["bitfinex","SOLUSD",1732742765041,12.424917,240.52,240.35,4.1605]
["bitfinex","SOLUSD",1732742765342,12.424917,240.49,240.4,12.424917]
["bitfinex","SOLUSD",1732742765529,12.424917,240.49,240.42,12.424917]
["bitfinex","SOLUSD",1732742766040,16.0016,240.57,240.36,12.424917]
["bitfinex","SOLUSD",1732742766041,12.424917,240.52,240.44,12.424917]
["bitfinex","SOLUSD",1732742766244,12.424917,240.53,240.45,12.424917]
["bitfinex","SOLUSD",1732742767426,12.424917,240.5,240.42,12.424917]
["bitfinex","SOLUSD",1732742767847,20.0,240.6,240.46,12.424917]
["bitfinex","SOLUSD",1732742768054,12.424917,240.54,240.46,12.424917]
["bitfinex","SOLUSD",1732742768542,12.424917,240.5,240.42,12.424917]
["bitfinex","SOLUSD",1732742768749,12.424917,240.48,240.4,12.424917]
["bitfinex","SOLUSD",1732742769250,12.424917,240.5,240.42,12.424917]
["bitfinex","SOLUSD",1732742770041,32.424917,240.6,240.44,12.424917]
["bitfinex","SOLUSD",1732742770042,12.424917,240.52,240.44,12.424917]
["bitfinex","SOLUSD",1732742770732,12.424917,240.5,240.38,4.16]
["bitfinex","SOLUSD",1732742771052,12.424917,240.5,240.43,12.424917]
["bitfinex","SOLUSD",1732742771341,12.424917,240.45,240.38,4.16]
["bitfinex","SOLUSD",1732742772329,12.424917,240.45,240.36,12.424917]
["bitfinex","SOLUSD",1732742772330,12.424917,240.45,240.37,4.1602]
["bitfinex","SOLUSD",1732742772833,12.424917,240.45,240.38,12.424917]
["bitfinex","SOLUSD",1732742773749,12.424917,240.47,240.38,16.584817]
["bitfinex","SOLUSD",1732742773957,12.424917,240.45,240.38,16.584817]
["bitfinex","SOLUSD",1732742774243,12.424917,240.47,240.38,16.584817]
["bitfinex","SOLUSD",1732742774824,12.424917,240.47,240.35,4.1605]
["bitfinex","SOLUSD",1732742775031,12.424917,240.47,240.38,12.424917]
["bitfinex","SOLUSD",1732742777445,12.424917,240.45,240.38,16.584917]
["bitfinex","SOLUSD",1732742778523,12.424917,240.47,240.38,16.584917]
["bitfinex","SOLUSD",1732742778732,12.424917,240.47,240.4,12.424917]
["bitfinex","SOLUSD",1732742779145,12.424917,240.49,240.4,12.424917]
["bitfinex","SOLUSD",1732742779930,23.776884,240.58,240.4,16.584417]
["bitfinex","SOLUSD",1732742780134,12.424917,240.51,240.42,12.424917]
["bitfinex","SOLUSD",1732742780350,12.424917,240.51,240.44,12.424917]
["bitfinex","SOLUSD",1732742781351,12.424917,240.51,240.44,16.583917]
["bitfinex","SOLUSD",1732742784057,16.555,240.69,240.5,12.424917]
["bitfinex","SOLUSD",1732742784241,16.555,240.69,240.53,12.424917]
["bitfinex","SOLUSD",1732742784242,12.424917,240.61,240.53,12.424917]
["bitfinex","SOLUSD",1732742784861,12.424917,240.61,240.54,12.424917]
["bitfinex","SOLUSD",1732742785155,12.424917,240.68,240.48,12.424917]
["bitfinex","SOLUSD",1732742785156,12.424917,240.62,240.55,12.424917]
["bitfinex","SOLUSD",1732742785369,12.424917,240.57,240.47,12.424917]
["bitfinex","SOLUSD",1732742785665,12.424917,240.54,240.47,12.424917]
["bitfinex","SOLUSD",1732742786234,20.0,240.64,240.47,12.424917]
["bitfinex","SOLUSD",1732742786430,12.424917,240.55,240.47,12.424917]
["bitfinex","SOLUSD",1732742786882,12.424917,240.55,240.47,16.583317]
["bitfinex","SOLUSD",1732742788167,7.9615251,240.55,240.47,7.9615251]
["bitfinex","SOLUSD",1732742788346,7.9615251,240.55,240.46,7.9615251]
["bitfinex","SOLUSD",1732742789243,7.9615251,240.55,240.47,4.1585]
["bitfinex","SOLUSD",1732742790254,7.9615251,240.53,240.44,4.159]
["bitfinex","SOLUSD",1732742790450,7.9615251,240.49,240.42,5.76189222]
["bitfinex","SOLUSD",1732742790653,7.9615251,240.47,240.42,4.1593]
["bitfinex","SOLUSD",1732742791257,7.9615251,240.47,240.39,62.1209]
["bitfinex","SOLUSD",1732742791844,7.9615251,240.47,240.39,70.0824251]
["bitfinex","SOLUSD",1732742792045,7.9615251,240.45,240.35,66.7769]
["bitfinex","SOLUSD",1732742792247,7.9615251,240.45,240.38,4.16]
["bitfinex","SOLUSD",1732742792553,7.9615251,240.46,240.38,12.1215251]
["bitfinex","SOLUSD",1732742793864,23.776884,240.56,240.3,0.4786062]
["bitfinex","SOLUSD",1732742793865,7.9615251,240.39,240.3,0.4786062]
["bitfinex","SOLUSD",1732742794059,7.9615251,240.39,240.31,7.9615251]
["bitfinex","SOLUSD",1732742794249,12.45628882,240.39,240.31,12.45628882]
["bitfinex","SOLUSD",1732742794451,12.45628882,240.38,240.3,12.93489502]
["bitfinex","SOLUSD",1732742794658,12.45628882,240.38,240.31,12.45628882]
["bitfinex","SOLUSD",1732742794860,12.45628882,240.38,240.31,16.61748882]
["bitfinex","SOLUSD",1732742795167,12.45628882,240.38,240.3,0.4786062]
["bitfinex","SOLUSD",1732742795354,12.45628882,240.37,240.3,12.93489502]
["bitfinex","SOLUSD",1732742796046,22.3707,240.46,240.3,0.4786062]
["bitfinex","SOLUSD",1732742796047,12.45628882,240.33,240.3,0.4786062]
["bitfinex","SOLUSD",1732742796469,12.45628882,240.35,240.3,0.4786062]
["bitfinex","SOLUSD",1732742797452,12.45628882,240.34,240.3,0.4786062]
["bitfinex","SOLUSD",1732742799258,23.776884,240.45,240.3,0.4786062]
["bitfinex","SOLUSD",1732742799463,12.45628882,240.33,240.3,0.4786062]
["bitfinex","SOLUSD",1732742799773,12.45628882,240.34,240.3,0.4786062]
["bitfinex","SOLUSD",1732742801063,12.45628882,240.31,240.3,0.4786062]
["bitfinex","SOLUSD",1732742801371,12.45628882,240.36,240.3,0.4786062]
["bitfinex","SOLUSD",1732742801584,12.45628882,240.31,240.3,0.4786062]
["bitfinex","SOLUSD",1732742803565,16.471,240.4,240.3,12.93489502]
["bitfinex","SOLUSD",1732742803767,12.45628882,240.38,240.31,12.45628882]
["bitfinex","SOLUSD",1732742803963,12.45628882,240.35,240.3,0.4786062]
["bitfinex","SOLUSD",1732742804464,12.45628882,240.36,240.3,0.4786062]
["bitfinex","SOLUSD",1732742805168,12.45628882,240.39,240.31,12.45628882]
["bitfinex","SOLUSD",1732742805374,12.45628882,240.39,240.3,4.6400062]
["bitfinex","SOLUSD",1732742805375,12.45628882,240.41,240.34,12.45628882]
["bitfinex","SOLUSD",1732742805749,12.45628882,240.4,240.33,12.45628882]
["bitfinex","SOLUSD",1732742806268,12.45628882,240.4,240.33,4.1609]
["bitfinex","SOLUSD",1732742808073,12.45628882,240.36,240.3,0.4786062]
["bitfinex","SOLUSD",1732742808275,12.45628882,240.34,240.3,0.4786062]
["bitfinex","SOLUSD",1732742809065,12.45628882,240.33,240.3,0.4786062]
["bitfinex","SOLUSD",1732742810579,12.45628882,240.31,240.3,0.4786062]
["bitfinex","SOLUSD",1732742817278,12.45628882,240.33,240.3,0.4786062]
["bitfinex","SOLUSD",1732742819563,22.3405,240.46,240.32,12.45628882]
["bitfinex","SOLUSD",1732742819865,12.45628882,240.41,240.32,12.45628882]
["bitfinex","SOLUSD",1732742820184,12.45628882,240.38,240.31,22.2309]
["bitfinex","SOLUSD",1732742820575,12.45628882,240.36,240.31,22.2309]
["bitfinex","SOLUSD",1732742820982,12.45628882,240.36,240.31,26.3921]
["bitfinex","SOLUSD",1732742821287,22.3405,240.46,240.31,38.84838882]
["bitfinex","SOLUSD",1732742821288,12.45628882,240.38,240.31,38.84838882]
["bitfinex","SOLUSD",1732742821578,12.45628882,240.38,240.31,26.3921]
["bitfinex","SOLUSD",1732742821755,12.45628882,240.39,240.31,38.84838882]
["bitfinex","SOLUSD",1732742823071,12.45628882,240.37,240.31,26.3921]
["bitfinex","SOLUSD",1732742825381,12.45628882,240.33,240.3,0.4786062]
["bitfinex","SOLUSD",1732742826451,12.45628882,240.35,240.3,0.4786062]
["bitfinex","SOLUSD",1732742826655,12.45628882,240.37,240.3,0.4786062]
["bitfinex","SOLUSD",1732742826855,12.45628882,240.35,240.3,0.4786062]
["bitfinex","SOLUSD",1732742827150,12.45628882,240.31,240.3,0.4786062]
["bitfinex","SOLUSD",1732742828359,15.6193,240.38,240.3,0.4786062]
["bitfinex","SOLUSD",1732742828576,12.45628882,240.34,240.3,0.4786062]
["bitfinex","SOLUSD",1732742829963,12.45628882,240.36,240.3,0.4786062]
["bitfinex","SOLUSD",1732742831561,12.45628882,240.32,240.3,0.4786062]
["bitfinex","SOLUSD",1732742831978,12.45628882,240.33,240.3,0.4786062]
["bitfinex","SOLUSD",1732742832372,12.45628882,240.35,240.3,0.4786062]
["bitfinex","SOLUSD",1732742832580,12.45628882,240.33,240.3,0.4786062]
["bitfinex","SOLUSD",1732742833267,12.45628882,240.31,240.3,0.4786062]
["bitfinex","SOLUSD",1732742836282,7.97728761,240.31,240.3,0.4786062]
["bitfinex","SOLUSD",1732742836791,15.1135,240.44,240.3,0.4786062]
["bitfinex","SOLUSD",1732742836792,20.0,240.41,240.3,0.4786062]
["bitfinex","SOLUSD",1732742836996,7.97728761,240.35,240.3,0.4786062]
["bitfinex","SOLUSD",1732742837494,7.97728761,240.33,240.3,0.4786062]
["bitfinex","SOLUSD",1732742838864,7.97728761,240.35,240.3,0.4786062]
["bitfinex","SOLUSD",1732742839067,7.97728761,240.37,240.3,0.4786062]
["bitfinex","SOLUSD",1732742839266,15.1135,240.44,240.31,12.13848761]
["bitfinex","SOLUSD",1732742839477,7.97728761,240.41,240.33,7.97728761]
["bitfinex","SOLUSD",1732742841288,7.97728761,240.39,240.32,15.0916]
["bitfinex","SOLUSD",1732742841665,7.97728761,240.37,240.32,15.0916]
["bitfinex","SOLUSD",1732742842770,7.9417345,240.37,240.32,15.0916]
["bitfinex","SOLUSD",1732742843382,7.97728761,240.38,240.32,15.0916]
["bitfinex","SOLUSD",1732742844473,20.0,240.44,240.32,15.0916]
["bitfinex","SOLUSD",1732742844966,7.97728761,240.39,240.32,15.0916]
["bitfinex","SOLUSD",1732742845785,20.0,240.44,240.3,6.7110062]
["bitfinex","SOLUSD",1732742845786,7.97728761,240.33,240.3,6.7110062]
["bitfinex","SOLUSD",1732742845977,7.97728761,240.32,240.3,0.4786062]
["bitfinex","SOLUSD",1732742846295,7.97728761,240.31,240.3,0.4786062]
["bitfinex","SOLUSD",1732742848284,12.46493436,240.31,240.3,0.4786062]
["bitfinex","SOLUSD",1732742848685,12.46493436,240.32,240.3,0.4786062]
["bitfinex","SOLUSD",1732742848886,12.46493436,240.33,240.3,0.4786062]
["bitfinex","SOLUSD",1732742849091,12.46493436,240.35,240.3,0.4786062]
["bitfinex","SOLUSD",1732742849288,12.46493436,240.36,240.3,0.4786062]
["bitfinex","SOLUSD",1732742851782,12.46493436,240.34,240.3,0.4786062]
["bitfinex","SOLUSD",1732742852288,12.46493436,240.32,240.3,0.4786062]
["bitfinex","SOLUSD",1732742852873,12.46493436,240.31,240.3,0.4786062]
["bitfinex","SOLUSD",1732742853275,36.24181836,240.31,240.3,0.4786062]
["bitfinex","SOLUSD",1732742853882,12.46493436,240.31,240.3,0.4786062]
["bitfinex","SOLUSD",1732742854390,36.24181836,240.31,240.3,0.4786062]
["bitfinex","SOLUSD",1732742854988,12.46493436,240.31,240.3,0.4786062]
["bitfinex","SOLUSD",1732742862007,36.24181836,240.31,240.3,0.4786062]
["bitfinex","SOLUSD",1732742863502,20.0,240.28,240.18,1.61510712]
["bitfinex","SOLUSD",1732742863809,12.46493436,240.22,240.17,6.3601]
["bitfinex","SOLUSD",1732742864102,12.46493436,240.22,240.14,12.46493436]
["bitfinex","SOLUSD",1732742864490,15.3283,240.27,240.14,1.66497861]
["bitfinex","SOLUSD",1732742864696,12.46493436,240.15,240.08,15.2611]
["bitfinex","SOLUSD",1732742864908,12.46493436,240.14,240.08,16.90898604]
["bitfinex","SOLUSD",1732742865111,12.46493436,240.13,240.08,16.90898604]
["bitfinex","SOLUSD",1732742865295,12.46493436,240.1,240.08,14.40898604]
["bitfinex","SOLUSD",1732742865806,12.46493436,240.09,240.08,14.40898604]
["bitfinex","SOLUSD",1732742866012,20.0,240.2,240.08,14.40898604]
["bitfinex","SOLUSD",1732742866307,12.46493436,240.11,240.08,1.64788604]
["bitfinex","SOLUSD",1732742866488,20.0,240.2,240.06,0.4786062]
["bitfinex","SOLUSD",1732742866489,12.46493436,240.12,240.06,0.4786062]
["bitfinex","SOLUSD",1732742866691,12.46493436,240.17,240.09,6.368]
["bitfinex","SOLUSD",1732742866883,20.0,240.24,240.11,12.46493436]
["bitfinex","SOLUSD",1732742867088,23.776884,240.26,240.1,0.83060448]
["bitfinex","SOLUSD",1732742867300,20.0,240.18,240.06,2.10158594]
["bitfinex","SOLUSD",1732742867486,23.776884,240.17,240.06,2.10158594]
["bitfinex","SOLUSD",1732742867885,12.46493436,240.07,240.06,0.4786062]
["bitfinex","SOLUSD",1732742870702,12.46493436,240.08,240.06,0.4786062]
["bitfinex","SOLUSD",1732742871012,12.46493436,240.2,240.07,12.46493436]
["bitfinex","SOLUSD",1732742871189,12.46493436,240.2,240.11,12.46493436]
["bitfinex","SOLUSD",1732742871593,12.46493436,240.18,240.11,12.46493436]
["bitfinex","SOLUSD",1732742872817,12.46493436,240.14,240.07,12.46493436]
["bitfinex","SOLUSD",1732742873118,12.46493436,240.14,240.06,0.4786062]
["bitfinex","SOLUSD",1732742875098,12.46493436,240.14,240.07,12.46493436]
["bitfinex","SOLUSD",1732742875511,12.46493436,240.14,240.06,0.4786062]
["bitfinex","SOLUSD",1732742876006,12.46493436,240.14,240.06,2.06935278]
["bitfinex","SOLUSD",1732742876195,12.46493436,240.14,240.06,0.4786062]
["bitfinex","SOLUSD",1732742877595,12.46493436,240.16,240.09,12.46493436]
["bitfinex","SOLUSD",1732742878004,12.46493436,240.11,240.06,0.4786062]
["bitfinex","SOLUSD",1732742878207,12.46493436,240.07,240.06,0.4786062]
["bitfinex","SOLUSD",1732742881313,12.46493436,240.09,240.06,0.4786062]
["bitfinex","SOLUSD",1732742881695,12.46493436,240.11,240.06,0.4786062]
["bitfinex","SOLUSD",1732742882708,12.46493436,240.13,240.06,0.4786062]
["bitfinex","SOLUSD",1732742882917,12.46493436,240.11,240.06,0.4786062]
["bitfinex","SOLUSD",1732742883397,12.46493436,240.09,240.06,0.4786062]
["bitfinex","SOLUSD",1732742884399,12.46493436,240.07,240.06,0.4786062]
["bitfinex","SOLUSD",1732742885423,36.24181836,240.07,240.06,0.4786062]
["bitfinex","SOLUSD",1732742886805,42.33091836,240.07,240.06,0.4786062]
["bitfinex","SOLUSD",1732742887525,42.33091836,240.07,239.91,33.77303436]
["bitfinex","SOLUSD",1732742887526,20.0,240.04,239.91,21.3081]
["bitfinex","SOLUSD",1732742887698,12.46493436,240.0,239.92,12.46493436]
["bitfinex","SOLUSD",1732742888124,12.46493436,240.0,239.91,22.93778316]
["bitfinex","SOLUSD",1732742888300,12.46493436,240.02,239.93,12.46493436]
["bitfinex","SOLUSD",1732742888500,32.46493436,240.04,239.95,12.46493436]
["bitfinex","SOLUSD",1732742888920,20.0,240.04,239.98,12.46493436]
["bitfinex","SOLUSD",1732742889128,20.0,240.04,239.91,74.43778316]
["bitfinex","SOLUSD",1732742889129,12.46493436,240.07,239.99,12.46493436]
["bitfinex","SOLUSD",1732742889438,12.46493436,240.09,240.03,12.46493436]
["bitfinex","SOLUSD",1732742889723,12.46493436,240.13,240.06,12.46493436]
["bitfinex","SOLUSD",1732742889921,12.46493436,240.15,240.06,12.46493436]
["bitfinex","SOLUSD",1732742890323,12.46493436,240.15,240.08,12.46493436]
["bitfinex","SOLUSD",1732742890622,12.46493436,240.17,240.08,12.46493436]
["bitfinex","SOLUSD",1732742890834,14.97498651,240.28,240.12,12.46493436]
["bitfinex","SOLUSD",1732742891003,12.46493436,240.2,240.12,12.46493436]
["bitfinex","SOLUSD",1732742891325,12.46493436,240.22,240.14,12.46493436]
["bitfinex","SOLUSD",1732742891626,12.46493436,240.24,240.16,12.46493436]
["bitfinex","SOLUSD",1732742892002,12.46493436,240.24,240.18,12.46493436]
["bitfinex","SOLUSD",1732742892204,19.95754247,240.25,240.18,19.95754247]
["bitfinex","SOLUSD",1732742893225,19.95754247,240.23,240.16,19.95754247]
["bitfinex","SOLUSD",1732742893718,19.95754247,240.25,240.16,19.95754247]
["bitfinex","SOLUSD",1732742894032,19.95754247,240.25,240.18,19.95754247]
["bitfinex","SOLUSD",1732742894404,19.95754247,240.25,240.16,19.95754247]
["bitfinex","SOLUSD",1732742895031,19.95754247,240.27,240.18,19.95754247]
["bitfinex","SOLUSD",1732742895323,19.95754247,240.27,240.2,19.95754247]
["bitfinex","SOLUSD",1732742895501,19.95754247,240.29,240.22,19.95754247]
["bitfinex","SOLUSD",1732742895713,19.95754247,240.33,240.25,19.95754247]
["bitfinex","SOLUSD",1732742895914,19.95754247,240.35,240.28,19.95754247]
["bitfinex","SOLUSD",1732742897131,19.95754247,240.33,240.26,19.95754247]
["bitfinex","SOLUSD",1732742897740,19.95754247,240.35,240.28,19.95754247]
["bitfinex","SOLUSD",1732742899133,19.95754247,240.35,240.21,51.5]
["bitfinex","SOLUSD",1732742899134,19.95754247,240.31,240.22,19.95754247]
["bitfinex","SOLUSD",1732742899337,19.95754247,240.27,240.18,19.95754247]
["bitfinex","SOLUSD",1732742899714,19.95754247,240.25,240.18,19.95754247]
["bitfinex","SOLUSD",1732742899918,19.95754247,240.21,240.12,19.95754247]
["bitfinex","SOLUSD",1732742900427,19.95754247,240.25,240.16,19.95754247]
["bitfinex","SOLUSD",1732742900646,19.95754247,240.25,240.18,19.95754247]
["bitfinex","SOLUSD",1732742901136,19.95754247,240.25,240.16,19.95754247]
["bitfinex","SOLUSD",1732742901646,19.95754247,240.25,240.17,19.95754247]
["bitfinex","SOLUSD",1732742902637,19.95754247,240.25,240.12,19.95754247]
["bitfinex","SOLUSD",1732742902638,19.95754247,240.27,240.19,19.95754247]
["bitfinex","SOLUSD",1732742903219,19.95754247,240.27,240.12,71.45754247]
["bitfinex","SOLUSD",1732742903220,19.95754247,240.25,240.17,19.95754247]
["bitfinex","SOLUSD",1732742904342,19.95754247,240.27,240.19,19.95754247]
["bitfinex","SOLUSD",1732742904840,19.95754247,240.25,240.17,19.95754247]
["bitfinex","SOLUSD",1732742905021,19.95754247,240.23,240.15,19.95754247]
["bitfinex","SOLUSD",1732742907126,23.776884,240.24,240.17,19.95754247]
["bitfinex","SOLUSD",1732742907321,23.776884,240.24,240.15,19.95754247]
["bitfinex","SOLUSD",1732742907618,19.95754247,240.25,240.15,19.95754247]
["bitfinex","SOLUSD",1732742907827,19.95754247,240.25,240.17,19.95754247]
["bitfinex","SOLUSD",1732742908949,19.95754247,240.23,240.15,19.95754247]
["bitfinex","SOLUSD",1732742909115,19.95754247,240.25,240.17,19.95754247]
["bitfinex","SOLUSD",1732742909323,19.95754247,240.29,240.21,19.95754247]
["bitfinex","SOLUSD",1732742909624,6.0836,240.3,240.23,19.95754247]
["bitfinex","SOLUSD",1732742910523,15.6624,240.31,240.25,19.95754247]
["bitfinex","SOLUSD",1732742910733,26.48564247,240.35,240.27,19.95754247]
["bitfinex","SOLUSD",1732742911553,26.48564247,240.35,240.29,19.95754247]
["bitfinex","SOLUSD",1732742911554,6.5281,240.35,240.29,19.95754247]
["bitfinex","SOLUSD",1732742911925,35.40314247,240.37,240.29,19.95754247]
["bitfinex","SOLUSD",1732742914348,19.95754247,240.39,240.31,19.95754247]
["bitfinex","SOLUSD",1732742915436,19.95754247,240.37,240.29,19.95754247]
["bitfinex","SOLUSD",1732742917054,19.95754247,240.33,240.25,19.95754247]
["bitfinex","SOLUSD",1732742917249,19.95754247,240.31,240.23,19.95754247]
["bitfinex","SOLUSD",1732742918631,19.95754247,240.33,240.25,19.95754247]
["bitfinex","SOLUSD",1732742918956,19.95754247,240.35,240.27,19.95754247]
["bitfinex","SOLUSD",1732742919133,19.95754247,240.39,240.31,19.95754247]
["bitfinex","SOLUSD",1732742919461,19.95754247,240.37,240.31,19.95754247]
["bitfinex","SOLUSD",1732742919952,19.95754247,240.37,240.29,19.95754247]
["bitfinex","SOLUSD",1732742921058,19.95754247,240.35,240.27,19.95754247]
["bitfinex","SOLUSD",1732742922456,19.95754247,240.39,240.31,19.95754247]
["bitfinex","SOLUSD",1732742923237,19.95754247,240.37,240.29,19.95754247]
["bitfinex","SOLUSD",1732742923435,19.95754247,240.38,240.3,19.95754247]
["bitfinex","SOLUSD",1732742923642,19.95754247,240.36,240.3,19.95754247]
["bitfinex","SOLUSD",1732742924160,19.95754247,240.38,240.3,19.95754247]
["bitfinex","SOLUSD",1732742924761,19.95754247,240.36,240.27,20.0]
["bitfinex","SOLUSD",1732742924940,19.95754247,240.36,240.29,19.95754247]
["bitfinex","SOLUSD",1732742925141,19.95754247,240.37,240.3,19.95754247]
["bitfinex","SOLUSD",1732742926256,12.46436893,240.37,240.3,12.46436893]
["bitfinex","SOLUSD",1732742927132,12.46436893,240.37,240.27,20.0]
["bitfinex","SOLUSD",1732742927344,12.46436893,240.4,240.32,12.46436893]
["bitfinex","SOLUSD",1732742927543,12.46436893,240.38,240.25,0.82999886]
["bitfinex","SOLUSD",1732742927757,12.46436893,240.39,240.32,12.46436893]
["bitfinex","SOLUSD",1732742928163,23.776884,240.4,240.25,0.82999886]
["bitfinex","SOLUSD",1732742928460,12.46436893,240.34,240.26,12.46436893]
["bitfinex","SOLUSD",1732742928858,12.46436893,240.35,240.27,12.46436893]
["bitfinex","SOLUSD",1732742929246,12.46436893,240.36,240.28,12.46436893]
["bitfinex","SOLUSD",1732742929444,12.46436893,240.37,240.29,12.46436893]
["bitfinex","SOLUSD",1732742930735,12.46436893,240.37,240.3,12.46436893]
["bitfinex","SOLUSD",1732742930935,12.46436893,240.36,240.29,12.46436893]
["bitfinex","SOLUSD",1732742931135,12.46436893,240.37,240.29,12.46436893]
["bitfinex","SOLUSD",1732742932839,12.46436893,240.37,240.21,52.33010249]
["bitfinex","SOLUSD",1732742933140,12.46436893,240.37,240.29,12.46436893]
["bitfinex","SOLUSD",1732742935756,12.46436893,240.35,240.27,12.46436893]
["bitfinex","SOLUSD",1732742937860,12.46436893,240.33,240.25,12.46436893]
["bitfinex","SOLUSD",1732742938155,12.46436893,240.31,240.25,12.46436893]
["bitfinex","SOLUSD",1732742938545,12.46436893,240.31,240.21,12.46436893]
["bitfinex","SOLUSD",1732742938749,27.83066893,240.31,240.21,12.46436893]
["bitfinex","SOLUSD",1732742938942,27.83066893,240.31,240.23,12.46436893]
["bitfinex","SOLUSD",1732742939358,15.3663,240.31,240.25,12.46436893]
["bitfinex","SOLUSD",1732742940343,12.46436893,240.33,240.25,12.46436893]
["bitfinex","SOLUSD",1732742940850,12.46436893,240.35,240.27,12.46436893]
["bitfinex","SOLUSD",1732742941268,12.46436893,240.37,240.29,12.46436893]
["bitfinex","SOLUSD",1732742941979,15.5339,240.38,240.31,12.46436893]
["bitfinex","SOLUSD",1732742944376,27.99826893,240.38,240.31,12.46436893]
["bitfinex","SOLUSD",1732742945442,15.5339,240.38,240.32,12.46436893]
["bitfinex","SOLUSD",1732742947249,15.5339,240.38,240.31,12.46436893]
["bitfinex","SOLUSD",1732742949566,15.5339,240.38,240.33,12.46436893]
["bitfinex","SOLUSD",1732742950165,15.5339,240.38,240.31,12.46436893]
["bitfinex","SOLUSD",1732742952073,15.5339,240.38,240.33,12.46436893]
["bitfinex","SOLUSD",1732742952470,6.38690609,240.43,240.37,12.46436893]
["bitfinex","SOLUSD",1732742952779,12.55080609,240.47,240.41,12.46436893]
["bitfinex","SOLUSD",1732742952973,6.38690609,240.48,240.43,12.46436893]
["bitfinex","SOLUSD",1732742953156,6.38690609,240.49,240.43,12.46436893]
["bitfinex","SOLUSD",1732742953480,22.95380609,240.5,240.45,12.46436893]
["bitfinex","SOLUSD",1732742953685,16.5669,240.5,240.47,12.46436893]
["bitfinex","SOLUSD",1732742953972,6.3598,240.53,240.47,12.46436893]
["bitfinex","SOLUSD",1732742954355,6.38690609,240.63,240.51,12.46436893]
["bitfinex","SOLUSD",1732742954555,26.02623058,240.67,240.48,36.22536896]
["bitfinex","SOLUSD",1732742954556,12.46436893,240.64,240.54,12.46436893]
["bitfinex","SOLUSD",1732742954761,12.46436893,240.64,240.56,12.46436893]
["bitfinex","SOLUSD",1732742955069,12.46436893,240.62,240.52,12.46436893]
["bitfinex","SOLUSD",1732742955268,12.46436893,240.58,240.46,20.0]
["bitfinex","SOLUSD",1732742955480,12.46436893,240.58,240.43,51.5]
["bitfinex","SOLUSD",1732742955481,12.46436893,240.6,240.51,12.46436893]
["bitfinex","SOLUSD",1732742956079,12.46436893,240.58,240.49,12.46436893]
["bitfinex","SOLUSD",1732742956573,12.46436893,240.56,240.49,12.46436893]
["bitfinex","SOLUSD",1732742956767,12.46436893,240.56,240.47,12.46436893]
["bitfinex","SOLUSD",1732742957286,12.46436893,240.48,240.4,12.46436893]
["bitfinex","SOLUSD",1732742961780,12.46436893,240.5,240.4,12.46436893]
["bitfinex","SOLUSD",1732742962374,12.46436893,240.52,240.44,12.46436893]
["bitfinex","SOLUSD",1732742963088,12.46436893,240.54,240.46,12.46436893]
["bitfinex","SOLUSD",1732742963262,22.1284,240.55,240.46,12.46436893]
["bitfinex","SOLUSD",1732742963581,22.1284,240.55,240.5,12.46436893]
["bitfinex","SOLUSD",1732742963767,12.46436893,240.58,240.5,12.46436893]
["bitfinex","SOLUSD",1732742963969,15.4701,240.6,240.53,12.46436893]
["bitfinex","SOLUSD",1732742964559,15.4701,240.6,240.49,0.82932571]
["bitfinex","SOLUSD",1732742964774,27.93446893,240.6,240.52,12.46436893]
["bitfinex","SOLUSD",1732742967682,15.4701,240.6,240.52,12.46436893]
["bitfinex","SOLUSD",1732742967867,12.46436893,240.62,240.55,12.46436893]
["bitfinex","SOLUSD",1732742968187,12.46436893,240.58,240.51,12.46436893]
["bitfinex","SOLUSD",1732742968483,12.46436893,240.56,240.47,12.46436893]
["bitfinex","SOLUSD",1732742971688,12.46436893,240.58,240.49,12.46436893]
["bitfinex","SOLUSD",1732742971863,12.46436893,240.56,240.49,12.46436893]
["bitfinex","SOLUSD",1732742972185,12.46436893,240.52,240.43,12.46436893]
["bitfinex","SOLUSD",1732742972559,12.46436893,240.48,240.41,12.46436893]
["bitfinex","SOLUSD",1732742973365,12.46436893,240.52,240.45,12.46436893]
["bitfinex","SOLUSD",1732742974977,16.1526,240.53,240.45,12.46436893]
["bitfinex","SOLUSD",1732742975276,16.1526,240.53,240.47,12.46436893]
["bitfinex","SOLUSD",1732742975476,23.776884,240.48,240.31,51.5]
["bitfinex","SOLUSD",1732742975681,12.46436893,240.45,240.36,12.46436893]
["bitfinex","SOLUSD",1732742975886,12.46436893,240.43,240.36,12.46436893]
["bitfinex","SOLUSD",1732742976577,12.46436893,240.41,240.34,12.46436893]
["bitfinex","SOLUSD",1732742976774,12.46436893,240.41,240.32,12.46436893]
["bitfinex","SOLUSD",1732742977074,12.46436893,240.39,240.32,12.46436893]
["bitfinex","SOLUSD",1732742977284,12.46436893,240.39,240.3,12.46436893]
["bitfinex","SOLUSD",1732742977868,12.46436893,240.37,240.3,12.46436893]
["bitfinex","SOLUSD",1732742980378,12.46436893,240.39,240.3,12.46436893]
["bitfinex","SOLUSD",1732742982571,12.46436893,240.37,240.3,12.46436893]
["bitfinex","SOLUSD",1732742982770,12.46436893,240.35,240.26,12.46436893]
["bitfinex","SOLUSD",1732742982983,12.46436893,240.36,240.28,12.46436893]
["bitfinex","SOLUSD",1732742983295,12.46436893,240.4,240.32,12.46436893]
["bitfinex","SOLUSD",1732742985904,12.46436893,240.45,240.37,12.46436893]
["bitfinex","SOLUSD",1732742986204,12.46436893,240.48,240.41,12.46436893]
["bitfinex","SOLUSD",1732742986371,16.0088,240.49,240.41,12.46436893]
["bitfinex","SOLUSD",1732742987784,12.46436893,240.48,240.41,12.46436893]
["bitfinex","SOLUSD",1732742989179,12.46436893,240.42,240.36,51.5]
["bitfinex","SOLUSD",1732742989582,12.46436893,240.44,240.36,63.96436893]
["bitfinex","SOLUSD",1732742991192,12.46436893,240.4,240.33,15.8642]
["bitfinex","SOLUSD",1732742991404,12.46436893,240.4,240.32,12.46436893]
["bitfinex","SOLUSD",1732742991998,12.46436893,240.38,240.3,14.05273096]
["bitfinex","SOLUSD",1732742992297,12.46436893,240.38,240.3,12.46436893]
["bitfinex","SOLUSD",1732742994510,12.46436893,240.42,240.35,12.46436893]
["bitfinex","SOLUSD",1732742994798,12.46436893,240.43,240.36,12.46436893]
["bitfinex","SOLUSD",1732742995387,12.46436893,240.44,240.36,12.46436893]
["bitfinex","SOLUSD",1732742997026,12.46436893,240.4,240.32,12.46436893]
["bitfinex","SOLUSD",1732742997212,12.46436893,240.4,240.33,12.46436893]
["bitfinex","SOLUSD",1732742997396,12.46436893,240.41,240.34,12.46436893]
["bitfinex","SOLUSD",1732742997710,12.46436893,240.42,240.34,12.46436893]
["bitfinex","SOLUSD",1732742998707,23.776884,240.48,240.28,55.6617]
["bitfinex","SOLUSD",1732742998914,23.776884,240.48,240.28,51.5]
["bitfinex","SOLUSD",1732742999213,12.46436893,240.42,240.35,12.46436893]
["bitfinex","SOLUSD",1732743000312,12.46436893,240.43,240.35,12.46436893]
["bitfinex","SOLUSD",1732743000787,12.46436893,240.43,240.36,12.46436893]
["bitfinex","SOLUSD",1732743000993,12.46436893,240.46,240.39,12.46436893]
["bitfinex","SOLUSD",1732743001188,12.46436893,240.43,240.36,12.46436893]
["bitfinex","SOLUSD",1732743001394,12.46436893,240.42,240.35,12.46436893]
["bitfinex","SOLUSD",1732743001800,12.46436893,240.41,240.33,12.46436893]
["bitfinex","SOLUSD",1732743001997,12.46436893,240.38,240.31,12.46436893]
["bitfinex","SOLUSD",1732743002193,12.46436893,240.36,240.21,78.8446]
["bitfinex","SOLUSD",1732743002395,5.0,240.47,240.27,12.46436893]
["bitfinex","SOLUSD",1732743002396,12.46436893,240.34,240.27,12.46436893]
["bitfinex","SOLUSD",1732743002605,12.46436893,240.34,240.26,12.46436893]
["bitfinex","SOLUSD",1732743002820,11.96436893,240.34,240.26,12.46436893]
["bitfinex","SOLUSD",1732743003001,12.46436893,240.34,240.26,12.46436893]
["bitfinex","SOLUSD",1732743004220,12.46436893,240.32,240.24,12.46436893]
["bitfinex","SOLUSD",1732743006717,12.46436893,240.32,240.21,74.6817]
["bitfinex","SOLUSD",1732743006718,12.46436893,240.28,240.2,12.46436893]
["bitfinex","SOLUSD",1732743006919,12.46436893,240.32,240.25,12.46436893]
["bitfinex","SOLUSD",1732743007805,12.46436893,240.3,240.23,12.46436893]
["bitfinex","SOLUSD",1732743008008,12.46436893,240.3,240.21,12.46436893]
["bitfinex","SOLUSD",1732743008420,23.776884,240.29,240.21,12.46436893]
["bitfinex","SOLUSD",1732743008618,12.46436893,240.28,240.21,12.46436893]
["bitfinex","SOLUSD",1732743012100,12.46436893,240.28,240.19,12.46436893]
["bitfinex","SOLUSD",1732743013008,12.46436893,240.24,240.17,12.46436893]
["bitfinex","SOLUSD",1732743013615,12.46436893,240.24,240.15,12.46436893]
["bitfinex","SOLUSD",1732743014129,12.46436893,240.22,240.13,12.46436893]
["bitfinex","SOLUSD",1732743014423,12.46436893,240.23,240.16,12.46436893]
["bitfinex","SOLUSD",1732743014906,12.46436893,240.25,240.16,12.46436893]
["bitfinex","SOLUSD",1732743015320,12.46436893,240.23,240.16,12.46436893]
["bitfinex","SOLUSD",1732743015506,12.46436893,240.23,240.14,12.46436893]
["bitfinex","SOLUSD",1732743015837,16.124,240.27,240.22,12.46436893]
["bitfinex","SOLUSD",1732743016032,16.124,240.27,240.24,12.46436893]
["bitfinex","SOLUSD",1732743016328,28.27096893,240.33,240.24,12.46436893]
["bitfinex","SOLUSD",1732743016512,28.27096893,240.33,240.26,12.46436893]
["bitfinex","SOLUSD",1732743019417,23.776884,240.26,240.15,12.46436893]
["bitfinex","SOLUSD",1732743019612,12.46436893,240.23,240.15,12.46436893]
["bitfinex","SOLUSD",1732743019830,12.46436893,240.25,240.17,12.46436893]
["bitfinex","SOLUSD",1732743021208,12.46436893,240.23,240.15,12.46436893]
["bitfinex","SOLUSD",1732743024030,12.46436893,240.19,240.09,12.46436893]
["bitfinex","SOLUSD",1732743024218,12.46436893,240.17,240.09,12.46436893]
["bitfinex","SOLUSD",1732743025133,12.46436893,240.15,240.07,12.46436893]
["bitfinex","SOLUSD",1732743025344,12.46436893,240.15,240.05,63.96436893]
["bitfinex","SOLUSD",1732743025522,12.46436893,240.11,239.98,1.59867102]
["bitfinex","SOLUSD",1732743025725,12.46436893,240.11,240.02,12.46436893]
["bitfinex","SOLUSD",1732743027616,12.46436893,240.13,240.06,12.46436893]
["bitfinex","SOLUSD",1732743027839,23.776884,240.14,240.06,12.46436893]
["bitfinex","SOLUSD",1732743028135,12.46436893,240.17,240.1,12.46436893]
["bitfinex","SOLUSD",1732743030033,12.46436893,240.17,240.08,12.46436893]
["bitfinex","SOLUSD",1732743032038,15.71,240.22,240.02,4.1662]
["bitfinex","SOLUSD",1732743032039,15.71,240.22,240.16,12.46436893]
["bitfinex","SOLUSD",1732743032421,15.71,240.22,240.18,12.46436893]
["bitfinex","SOLUSD",1732743033621,15.71,240.22,240.16,12.46436893]
["bitfinex","SOLUSD",1732743034146,15.71,240.22,240.14,12.46436893]
["bitfinex","SOLUSD",1732743034322,12.46436893,240.21,240.12,12.46436893]
["bitfinex","SOLUSD",1732743034520,12.46436893,240.19,240.12,12.46436893]
["bitfinex","SOLUSD",1732743034923,12.46436893,240.19,240.1,12.46436893]
["bitfinex","SOLUSD",1732743035252,12.46436893,240.17,240.1,12.46436893]
["bitfinex","SOLUSD",1732743035541,12.46436893,240.19,240.1,12.46436893]
["bitfinex","SOLUSD",1732743035841,15.71,240.22,240.15,12.46436893]
["bitfinex","SOLUSD",1732743036039,15.71,240.22,240.17,12.46436893]
["bitfinex","SOLUSD",1732743036644,6.2509,240.24,240.21,12.46436893]
["bitfinex","SOLUSD",1732743036851,16.1095,240.27,240.21,12.46436893]
["bitfinex","SOLUSD",1732743039938,16.1095,240.27,240.19,12.46436893]
["bitfinex","SOLUSD",1732743040333,16.1095,240.27,240.21,12.46436893]
["bitfinex","SOLUSD",1732743041752,28.57386893,240.27,240.19,12.46436893]
["bitfinex","SOLUSD",1732743044542,16.1095,240.27,240.21,12.46436893]
["bitfinex","SOLUSD",1732743045827,28.57386893,240.27,240.18,12.46436893]
["bitfinex","SOLUSD",1732743046031,12.46436893,240.25,240.15,12.46436893]
["bitfinex","SOLUSD",1732743046231,12.46436893,240.22,240.15,12.46436893]
["bitfinex","SOLUSD",1732743046433,12.46436893,240.24,240.17,12.46436893]
["bitfinex","SOLUSD",1732743046650,16.1095,240.27,240.21,12.46436893]
["bitfinex","SOLUSD",1732743047946,16.1095,240.27,240.19,12.46436893]
["bitfinex","SOLUSD",1732743048151,12.46436893,240.26,240.17,12.46436893]
["bitfinex","SOLUSD",1732743049040,12.46436893,240.24,240.17,12.46436893]
["bitfinex","SOLUSD",1732743049348,12.46436893,240.24,240.15,12.46436893]
["bitfinex","SOLUSD",1732743050726,36.24125293,240.26,240.19,12.46436893]
["bitfinex","SOLUSD",1732743051828,36.24125293,240.26,240.17,12.46436893]
["bitfinex","SOLUSD",1732743052150,36.24125293,240.26,240.11,52.33054547]
["bitfinex","SOLUSD",1732743052454,36.24125293,240.26,240.16,12.46436893]
["bitfinex","SOLUSD",1732743052455,12.46436893,240.24,240.16,12.46436893]
["bitfinex","SOLUSD",1732743052639,12.46436893,240.24,240.11,51.5]
["bitfinex","SOLUSD",1732743052841,12.46436893,240.22,240.14,12.46436893]
["bitfinex","SOLUSD",1732743054252,12.46436893,240.24,240.16,12.46436893]
["bitfinex","SOLUSD",1732743054756,12.46436893,240.22,240.1,15.8256]
["bitfinex","SOLUSD",1732743054931,12.46436893,240.22,240.14,12.46436893]
["bitfinex","SOLUSD",1732743055556,12.46436893,240.22,240.12,12.46436893]
["bitfinex","SOLUSD",1732743056763,12.46436893,240.2,240.12,12.46436893]
["bitfinex","SOLUSD",1732743058256,12.46436893,240.18,240.1,12.46436893]
["bitfinex","SOLUSD",1732743059155,30.337084,240.19,240.1,12.46436893]
["bitfinex","SOLUSD",1732743059358,6.5602,240.19,240.15,12.46436893]
["bitfinex","SOLUSD",1732743060439,12.46436893,240.22,240.15,12.46436893]
["bitfinex","SOLUSD",1732743061753,12.46436893,240.22,240.13,12.46436893]
["bitfinex","SOLUSD",1732743062069,12.46436893,240.2,240.11,12.46436893]
["bitfinex","SOLUSD",1732743064355,23.776884,240.24,240.13,12.46436893]
["bitfinex","SOLUSD",1732743064677,12.46436893,240.21,240.13,12.46436893]
["bitfinex","SOLUSD",1732743066158,12.46436893,240.17,240.07,51.5]
["bitfinex","SOLUSD",1732743066462,27.89276893,240.17,240.1,12.46436893]
["bitfinex","SOLUSD",1732743071578,27.89276893,240.17,240.08,12.46436893]
["bitfinex","SOLUSD",1732743071776,12.46436893,240.11,239.99,55.6668]
["bitfinex","SOLUSD",1732743071959,12.46436893,240.11,240.03,12.46436893]
["bitfinex","SOLUSD",1732743072672,12.46436893,240.09,240.01,12.46436893]
["bitfinex","SOLUSD",1732743073088,12.46436893,240.09,239.95,4.1675]
["bitfinex","SOLUSD",1732743073089,12.46436893,240.07,239.99,12.46436893]
["bitfinex","SOLUSD",1732743073956,12.46436893,240.09,240.01,12.46436893]
["bitfinex","SOLUSD",1732743074250,12.46436893,240.14,240.08,12.46436893]
["bitfinex","SOLUSD",1732743074447,12.46436893,240.12,240.04,12.46436893]
["bitfinex","SOLUSD",1732743074651,12.46436893,240.1,240.02,12.46436893]
["bitfinex","SOLUSD",1732743074963,23.776884,240.09,240.02,12.46436893]
["bitfinex","SOLUSD",1732743075166,12.46436893,240.08,240.0,12.46436893]
["bitfinex","SOLUSD",1732743075373,12.46436893,240.06,239.98,12.46436893]
["bitfinex","SOLUSD",1732743076560,15.4389,240.07,240.0,12.46436893]
["bitfinex","SOLUSD",1732743076753,23.776884,240.06,240.0,12.46436893]
["bitfinex","SOLUSD",1732743077963,15.4389,240.07,239.92,20.46854211]
["bitfinex","SOLUSD",1732743077964,15.4389,240.07,240.02,12.46436893]
["bitfinex","SOLUSD",1732743079262,23.776884,240.1,240.02,12.46436893]
["bitfinex","SOLUSD",1732743079616,20.0,240.11,240.04,12.46436893]
["bitfinex","SOLUSD",1732743079779,20.0,240.1,240.04,12.46436893]
["bitfinex","SOLUSD",1732743080662,23.776884,240.12,240.04,12.46436893]
["bitfinex","SOLUSD",1732743080968,23.776884,240.12,239.98,4.1669]
["bitfinex","SOLUSD",1732743080969,12.46436893,240.13,240.06,12.46436893]
["bitfinex","SOLUSD",1732743081288,27.59726893,240.15,240.06,12.46436893]
["bitfinex","SOLUSD",1732743081973,27.59726893,240.15,240.08,12.46436893]
["bitfinex","SOLUSD",1732743082580,23.776884,240.14,240.08,12.46436893]
["bitfinex","SOLUSD",1732743083259,15.1329,240.15,240.08,12.46436893]
["bitfinex","SOLUSD",1732743083458,15.1329,240.15,240.1,12.46436893]
["bitfinex","SOLUSD",1732743083884,15.1329,240.15,240.08,12.46436893]
["bitfinex","SOLUSD",1732743086383,12.46436893,240.17,240.1,12.46436893]
["bitfinex","SOLUSD",1732743086564,28.18966893,240.21,240.12,12.46436893]
["bitfinex","SOLUSD",1732743087267,28.18966893,240.21,240.14,12.46436893]
["bitfinex","SOLUSD",1732743087988,28.18966893,240.21,240.12,12.46436893]
["bitfinex","SOLUSD",1732743090685,12.46436893,240.21,240.14,12.46436893]
["bitfinex","SOLUSD",1732743091186,12.46436893,240.21,240.12,12.46436893]
["bitfinex","SOLUSD",1732743095490,12.46436893,240.23,240.15,12.46436893]
["bitfinex","SOLUSD",1732743095674,12.46436893,240.24,240.16,12.46436893]
["bitfinex","SOLUSD",1732743095989,15.2097,240.26,240.09,52.33069035]
["bitfinex","SOLUSD",1732743095990,15.2097,240.26,240.18,12.46436893]
["bitfinex","SOLUSD",1732743096169,15.2097,240.26,240.2,7.98376817]
["bitfinex","SOLUSD",1732743097186,7.98376817,240.27,240.2,7.98376817]
["bitfinex","SOLUSD",1732743097973,7.98376817,240.21,240.07,15.1624]
["bitfinex","SOLUSD",1732743098276,12.48333328,240.19,240.11,12.48333328]
["bitfinex","SOLUSD",1732743098885,12.48333328,240.15,240.07,27.64573328]
["bitfinex","SOLUSD",1732743099084,12.48333328,240.15,240.07,12.48333328]
["bitfinex","SOLUSD",1732743099297,16.6373,240.2,240.01,16.4876]
["bitfinex","SOLUSD",1732743099298,12.48333328,240.09,240.01,16.4876]
["bitfinex","SOLUSD",1732743099475,12.48333328,240.09,240.01,12.48333328]
["bitfinex","SOLUSD",1732743100880,12.48333328,240.11,240.03,12.48333328]
["bitfinex","SOLUSD",1732743104586,12.48333328,240.11,239.98,51.5]
["bitfinex","SOLUSD",1732743104885,12.48333328,240.11,240.02,12.48333328]
["bitfinex","SOLUSD",1732743105089,12.48333328,240.11,240.04,12.48333328]
["bitfinex","SOLUSD",1732743106404,12.48333328,240.09,240.01,12.48333328]
["bitfinex","SOLUSD",1732743107908,27.86883328,240.11,240.03,12.48333328]
["bitfinex","SOLUSD",1732743108609,15.3855,240.11,240.05,12.48333328]
["bitfinex","SOLUSD",1732743108906,15.3855,240.11,239.98,51.5]
["bitfinex","SOLUSD",1732743108907,27.86883328,240.11,239.98,51.5]
["bitfinex","SOLUSD",1732743109090,27.86883328,240.11,240.03,12.48333328]
["bitfinex","SOLUSD",1732743111418,27.86883328,240.11,240.02,12.48333328]
["bitfinex","SOLUSD",1732743111989,12.48333328,240.07,240.0,12.48333328]
["bitfinex","SOLUSD",1732743112821,12.48333328,240.09,240.0,12.48333328]
["bitfinex","SOLUSD",1732743113312,12.48333328,240.09,240.02,12.48333328]
["bitfinex","SOLUSD",1732743113508,27.86883328,240.11,240.02,12.48333328]
["bitfinex","SOLUSD",1732743113717,27.86883328,240.11,240.04,12.48333328]
["bitfinex","SOLUSD",1732743113897,15.3855,240.11,240.04,12.48333328]
["bitfinex","SOLUSD",1732743115715,27.86883328,240.11,240.04,12.48333328]
["bitfinex","SOLUSD",1732743115893,27.86883328,240.11,240.02,12.48333328]
["bitfinex","SOLUSD",1732743116090,12.48333328,240.09,240.02,12.48333328]
["bitfinex","SOLUSD",1732743116615,27.86883328,240.11,240.02,12.48333328]
["bitfinex","SOLUSD",1732743117494,27.86883328,240.11,240.04,12.48333328]
["bitfinex","SOLUSD",1732743117696,15.3855,240.11,240.06,12.48333328]
["bitfinex","SOLUSD",1732743118619,15.3855,240.11,240.04,12.48333328]
["bitfinex","SOLUSD",1732743120415,12.48333328,240.15,240.07,12.48333328]
["bitfinex","SOLUSD",1732743121104,15.6772,240.17,240.09,12.48333328]
["bitfinex","SOLUSD",1732743121105,28.16053328,240.17,240.09,12.48333328]
["bitfinex","SOLUSD",1732743122028,12.48333328,240.15,240.09,12.48333328]
["bitfinex","SOLUSD",1732743122197,12.48333328,240.13,240.05,12.48333328]
["bitfinex","SOLUSD",1732743122827,12.48333328,240.11,240.03,12.48333328]
["bitfinex","SOLUSD",1732743123418,12.48333328,240.07,239.99,12.48333328]
["bitfinex","SOLUSD",1732743124027,12.48333328,240.07,240.01,12.48333328]
["bitfinex","SOLUSD",1732743124396,12.48333328,240.09,240.01,12.48333328]
["bitfinex","SOLUSD",1732743125600,12.48333328,240.07,239.99,12.48333328]
["bitfinex","SOLUSD",1732743126001,12.48333328,240.05,239.97,12.48333328]
["bitfinex","SOLUSD",1732743126201,12.48333328,240.03,239.95,12.48333328]
["bitfinex","SOLUSD",1732743127305,12.48333328,240.05,239.92,55.668]
["bitfinex","SOLUSD",1732743127513,12.48333328,240.03,239.95,12.48333328]
["bitfinex","SOLUSD",1732743127700,12.48333328,239.99,239.91,12.48333328]
["bitfinex","SOLUSD",1732743128104,12.48333328,240.01,239.93,12.48333328]
["bitfinex","SOLUSD",1732743130108,12.48333328,239.99,239.91,12.48333328]
["bitfinex","SOLUSD",1732743130309,12.48333328,239.96,239.88,12.48333328]
["bitfinex","SOLUSD",1732743130613,12.48333328,239.92,239.85,12.48333328]
["bitfinex","SOLUSD",1732743130802,12.48333328,239.93,239.86,12.48333328]
["bitfinex","SOLUSD",1732743131201,12.48333328,239.94,239.86,12.48333328]
["bitfinex","SOLUSD",1732743131422,12.48333328,239.95,239.87,12.48333328]
["bitfinex","SOLUSD",1732743131727,12.48333328,239.93,239.86,12.48333328]
["bitfinex","SOLUSD",1732743132109,12.48333328,239.93,239.82,5.4799056]
["bitfinex","SOLUSD",1732743132331,12.48333328,239.93,239.86,12.48333328]
["bitfinex","SOLUSD",1732743132531,12.48333328,239.94,239.87,12.48333328]
["bitfinex","SOLUSD",1732743133628,15.4702,239.97,239.87,12.48333328]
["bitfinex","SOLUSD",1732743133629,12.48333328,239.95,239.87,12.48333328]
["bitfinex","SOLUSD",1732743134006,12.48333328,239.96,239.89,12.48333328]
["bitfinex","SOLUSD",1732743134206,15.4702,239.97,239.91,12.48333328]
["bitfinex","SOLUSD",1732743134635,15.4702,239.97,239.93,12.48333328]
["bitfinex","SOLUSD",1732743134814,15.4702,239.97,239.91,12.48333328]
["bitfinex","SOLUSD",1732743135010,15.4702,239.97,239.9,12.48333328]
["bitfinex","SOLUSD",1732743135339,12.48333328,239.96,239.88,12.48333328]
["bitfinex","SOLUSD",1732743135633,27.95353328,239.97,239.89,12.48333328]
["bitfinex","SOLUSD",1732743139843,15.4702,239.97,239.91,12.48333328]
["bitfinex","SOLUSD",1732743140834,27.95353328,239.97,239.89,12.48333328]
["bitfinex","SOLUSD",1732743141148,12.48333328,239.95,239.87,12.48333328]
["bitfinex","SOLUSD",1732743142115,8.00453999,239.95,239.88,8.00453999]
["bitfinex","SOLUSD",1732743142835,23.47473999,239.97,239.88,8.00453999]
["bitfinex","SOLUSD",1732743143336,23.47473999,239.97,239.88,12.17323999]
["bitfinex","SOLUSD",1732743144032,15.4702,239.97,239.9,8.00453999]
["bitfinex","SOLUSD",1732743144532,15.4702,239.97,239.91,4.1682]
["bitfinex","SOLUSD",1732743146220,15.9663,240.04,239.96,8.00453999]
["bitfinex","SOLUSD",1732743146425,23.97083999,240.04,239.96,8.00453999]
["bitfinex","SOLUSD",1732743146825,8.00453999,240.02,239.94,8.00453999]
["bitfinex","SOLUSD",1732743147022,15.9663,240.04,239.94,8.00453999]
["bitfinex","SOLUSD",1732743147227,15.9663,240.04,239.96,8.00453999]
["bitfinex","SOLUSD",1732743147628,15.9663,240.04,239.98,8.00453999]
["bitfinex","SOLUSD",1732743148339,8.00453999,240.07,240.0,8.00453999]
["bitfinex","SOLUSD",1732743148543,8.00453999,240.07,239.95,14.5863]
["bitfinex","SOLUSD",1732743148746,15.0089,240.09,239.98,8.00453999]
["bitfinex","SOLUSD",1732743149039,8.00453999,240.07,239.98,8.00453999]
["bitfinex","SOLUSD",1732743149415,8.00453999,240.07,239.99,4.1668]
["bitfinex","SOLUSD",1732743150222,12.49588599,240.06,239.99,4.1668]
["bitfinex","SOLUSD",1732743150420,15.0089,240.09,240.02,12.49588599]
["bitfinex","SOLUSD",1732743151522,12.49588599,240.1,240.02,12.49588599]
["bitfinex","SOLUSD",1732743152327,6.2629,240.16,239.93,16.66358599]
["bitfinex","SOLUSD",1732743152328,22.2376,240.03,239.93,16.66358599]
["bitfinex","SOLUSD",1732743152523,12.49588599,240.06,239.97,12.49588599]
["bitfinex","SOLUSD",1732743153046,12.49588599,240.06,239.99,12.49588599]
["bitfinex","SOLUSD",1732743154117,12.49588599,240.06,239.99,16.66258599]
["bitfinex","SOLUSD",1732743159143,12.49588599,240.0,239.95,51.5]
["bitfinex","SOLUSD",1732743159345,6.2629,239.99,239.94,4.1675]
["bitfinex","SOLUSD",1732743159527,12.49588599,239.95,239.86,4.169]
["bitfinex","SOLUSD",1732743159731,12.49588599,239.95,239.88,12.49588599]
["bitfinex","SOLUSD",1732743159922,12.49588599,239.97,239.9,12.49588599]
["bitfinex","SOLUSD",1732743160240,15.9747,239.98,239.9,12.49588599]
["bitfinex","SOLUSD",1732743160829,15.9747,240.05,239.92,12.49588599]
["bitfinex","SOLUSD",1732743161038,12.49588599,240.01,239.92,12.49588599]
["bitfinex","SOLUSD",1732743161220,12.49588599,240.01,239.93,4.1678]
["bitfinex","SOLUSD",1732743162239,12.49588599,239.97,239.9,63.99588599]
["bitfinex","SOLUSD",1732743162834,12.49588599,239.99,239.9,12.49588599]
["bitfinex","SOLUSD",1732743163033,12.49588599,239.99,239.92,12.49588599]
["bitfinex","SOLUSD",1732743163237,28.47058599,240.05,239.98,12.49588599]
["bitfinex","SOLUSD",1732743163436,12.49588599,240.05,239.98,12.49588599]
["bitfinex","SOLUSD",1732743163641,12.49588599,240.07,239.98,12.49588599]
["bitfinex","SOLUSD",1732743163834,12.49588599,240.07,239.98,63.99588599]
["bitfinex","SOLUSD",1732743164039,12.49588599,240.05,239.98,63.99588599]
["bitfinex","SOLUSD",1732743164352,12.49588599,240.01,239.93,51.5]
["bitfinex","SOLUSD",1732743165348,12.49588599,240.01,239.94,12.49588599]
["bitfinex","SOLUSD",1732743165534,12.49588599,240.03,239.96,12.49588599]
["bitfinex","SOLUSD",1732743165741,21.8143,239.96,239.82,51.9786062]
["bitfinex","SOLUSD",1732743165925,12.49588599,239.94,239.86,12.49588599]
["bitfinex","SOLUSD",1732743166456,15.4941,239.96,239.88,12.49588599]
["bitfinex","SOLUSD",1732743166457,27.98998599,239.96,239.88,12.49588599]
["bitfinex","SOLUSD",1732743166953,27.98998599,239.96,239.86,12.49588599]
["bitfinex","SOLUSD",1732743167157,12.49588599,239.94,239.86,12.49588599]
["bitfinex","SOLUSD",1732743167530,12.49588599,239.92,239.85,4.1691]
["bitfinex","SOLUSD",1732743168545,12.49588599,239.92,239.85,55.6691]
["bitfinex","SOLUSD",1732743168751,12.49588599,239.94,239.86,12.49588599]
["bitfinex","SOLUSD",1732743168954,12.49588599,239.94,239.86,16.66488599]
["bitfinex","SOLUSD",1732743169142,12.49588599,239.94,239.85,51.5]
["bitfinex","SOLUSD",1732743169342,12.49588599,239.89,239.82,17.14409219]
["bitfinex","SOLUSD",1732743169553,12.49588599,239.91,239.82,17.14409219]
["bitfinex","SOLUSD",1732743169736,12.49588599,239.85,239.82,51.9786062]
["bitfinex","SOLUSD",1732743170056,27.98998599,239.83,239.82,0.4786062]
["bitfinex","SOLUSD",1732743170932,15.4941,239.83,239.82,0.4786062]
["bitfinex","SOLUSD",1732743171131,12.49588599,239.88,239.82,0.4786062]
["bitfinex","SOLUSD",1732743171355,27.98998599,239.89,239.82,0.4786062]
["bitfinex","SOLUSD",1732743171860,15.4941,239.89,239.83,12.49588599]
["bitfinex","SOLUSD",1732743172058,6.3202,239.9,239.83,12.49588599]
["bitfinex","SOLUSD",1732743172237,18.81608599,239.9,239.83,12.49588599]
["bitfinex","SOLUSD",1732743173737,12.49588599,239.9,239.83,12.49588599]
["bitfinex","SOLUSD",1732743173939,12.49588599,239.9,239.83,16.66538599]
["bitfinex","SOLUSD",1732743174357,12.49588599,239.87,239.82,0.4786062]
["bitfinex","SOLUSD",1732743174556,12.49588599,239.84,239.82,0.4786062]
["bitfinex","SOLUSD",1732743174861,12.49588599,239.86,239.82,0.4786062]
["bitfinex","SOLUSD",1732743175649,12.49588599,239.89,239.82,0.4786062]
["bitfinex","SOLUSD",1732743175952,12.49588599,239.87,239.82,0.4786062]
["bitfinex","SOLUSD",1732743179085,12.49588599,239.84,239.82,0.4786062]
["bitfinex","SOLUSD",1732743180348,12.49588599,239.86,239.82,0.4786062]
["bitfinex","SOLUSD",1732743180648,12.49588599,239.88,239.82,0.4786062]
["bitfinex","SOLUSD",1732743183963,12.49588599,239.9,239.83,12.49588599]
["bitfinex","SOLUSD",1732743184764,12.49588599,239.9,239.83,16.66548599]
["bitfinex","SOLUSD",1732743185571,12.49588599,239.92,239.85,12.49588599]
["bitfinex","SOLUSD",1732743187866,12.49588599,239.92,239.84,16.66518599]
["bitfinex","SOLUSD",1732743188042,1.63985575,240.05,239.84,16.66518599]
["bitfinex","SOLUSD",1732743188043,15.4941,240.07,239.91,63.99588599]
["bitfinex","SOLUSD",1732743188369,12.49588599,240.03,239.96,12.49588599]
["bitfinex","SOLUSD",1732743188776,12.49588599,239.99,239.91,12.49588599]
["bitfinex","SOLUSD",1732743188950,12.49588599,239.99,239.88,0.83130376]
["bitfinex","SOLUSD",1732743189155,14.08802013,240.12,239.88,0.83130376]
["bitfinex","SOLUSD",1732743189156,12.49588599,240.01,239.93,16.66368599]
["bitfinex","SOLUSD",1732743191168,12.49588599,240.03,239.93,16.66368599]
["bitfinex","SOLUSD",1732743191673,12.49588599,240.03,239.88,64.82718975]
["bitfinex","SOLUSD",1732743191674,12.49588599,240.03,239.95,12.49588599]
["bitfinex","SOLUSD",1732743192369,12.49588599,240.12,239.97,12.49588599]
["bitfinex","SOLUSD",1732743192370,12.49588599,240.05,239.97,12.49588599]
["bitfinex","SOLUSD",1732743192575,12.49588599,240.07,239.99,12.49588599]
["bitfinex","SOLUSD",1732743192777,15.0205,240.13,239.9,52.33125099]
["bitfinex","SOLUSD",1732743192778,12.49588599,240.09,240.01,12.49588599]
["bitfinex","SOLUSD",1732743192954,12.49588599,240.11,240.03,12.49588599]
["bitfinex","SOLUSD",1732743193367,12.49588599,240.12,240.03,12.49588599]
["bitfinex","SOLUSD",1732743193555,15.0205,240.13,240.03,12.49588599]
["bitfinex","SOLUSD",1732743193556,12.49588599,240.1,240.03,12.49588599]
["bitfinex","SOLUSD",1732743194945,12.49588599,240.1,240.03,16.66198599]
["bitfinex","SOLUSD",1732743196079,12.49588599,240.12,240.03,16.66198599]
["bitfinex","SOLUSD",1732743197079,12.49588599,240.12,240.05,12.49588599]
["bitfinex","SOLUSD",1732743197776,1.64010817,240.23,240.0,78.57908599]
["bitfinex","SOLUSD",1732743197777,12.49588599,240.16,240.0,78.57908599]
["bitfinex","SOLUSD",1732743197972,15.9622,240.19,240.1,12.49588599]
["bitfinex","SOLUSD",1732743198276,15.9622,240.25,240.14,12.49588599]
["bitfinex","SOLUSD",1732743198458,15.9622,240.25,240.02,56.5]
["bitfinex","SOLUSD",1732743198459,12.49588599,240.21,240.12,12.49588599]
["bitfinex","SOLUSD",1732743198982,12.49588599,240.21,240.14,12.49588599]
["bitfinex","SOLUSD",1732743199482,12.49588599,240.23,240.14,16.65988599]
["bitfinex","SOLUSD",1732743201157,12.49588599,240.23,240.16,12.49588599]
["bitfinex","SOLUSD",1732743201383,28.45808599,240.25,240.16,12.49588599]
["bitfinex","SOLUSD",1732743201558,12.49588599,240.25,240.16,12.49588599]
["bitfinex","SOLUSD",1732743202167,12.49588599,240.25,240.17,4.1637]
["bitfinex","SOLUSD",1732743202364,16.4226,240.3,240.19,12.49588599]
["bitfinex","SOLUSD",1732743202365,12.49588599,240.27,240.19,12.49588599]
["bitfinex","SOLUSD",1732743203662,12.49588599,240.27,240.19,16.65918599]
["bitfinex","SOLUSD",1732743206773,12.49588599,240.27,240.19,12.49588599]
["bitfinex","SOLUSD",1732743207272,12.49588599,240.23,240.15,16.65988599]
["bitfinex","SOLUSD",1732743207475,12.49588599,240.21,240.13,63.99588599]
["bitfinex","SOLUSD",1732743207780,12.49588599,240.21,240.13,16.66008599]
["bitfinex","SOLUSD",1732743208163,12.49588599,240.19,240.11,32.04288599]
["bitfinex","SOLUSD",1732743210069,16.4226,240.3,240.13,12.49588599]
["bitfinex","SOLUSD",1732743210263,12.49588599,240.21,240.13,16.66008599]
["bitfinex","SOLUSD",1732743210459,12.49588599,240.25,240.17,12.49588599]
["bitfinex","SOLUSD",1732743210659,12.49588599,240.25,240.19,12.49588599]
["bitfinex","SOLUSD",1732743210876,12.49588599,240.27,240.19,12.49588599]
["bitfinex","SOLUSD",1732743211883,12.49588599,240.27,240.14,52.33044577]
["bitfinex","SOLUSD",1732743212091,12.49588599,240.22,240.13,12.49588599]
["bitfinex","SOLUSD",1732743213179,12.49588599,240.2,240.13,12.49588599]
["bitfinex","SOLUSD",1732743213380,12.49588599,240.2,240.12,4.1645]
["bitfinex","SOLUSD",1732743215389,23.776884,240.29,240.11,12.49588599]
["bitfinex","SOLUSD",1732743215390,12.49588599,240.18,240.11,12.49588599]
["bitfinex","SOLUSD",1732743215593,12.49588599,240.18,240.11,16.66058599]
["bitfinex","SOLUSD",1732743215770,12.49588599,240.2,240.11,16.66058599]
["bitfinex","SOLUSD",1732743216891,23.776884,240.29,240.06,68.49735675]
["bitfinex","SOLUSD",1732743216892,12.49588599,240.16,240.07,4.1654]
["bitfinex","SOLUSD",1732743217065,12.49588599,240.16,240.08,12.49588599]
["bitfinex","SOLUSD",1732743217266,12.49588599,240.18,240.1,12.49588599]
["bitfinex","SOLUSD",1732743218485,12.49588599,240.18,240.11,4.1647]
["bitfinex","SOLUSD",1732743220379,12.49588599,240.18,240.1,12.49588599]
["bitfinex","SOLUSD",1732743221296,12.49588599,240.18,240.1,16.66078599]
["bitfinex","SOLUSD",1732743222217,12.49588599,240.14,240.06,32.82798599]
["bitfinex","SOLUSD",1732743222389,12.49588599,240.18,240.1,12.49588599]
["bitfinex","SOLUSD",1732743222696,12.49588599,240.18,240.11,4.1647]
["bitfinex","SOLUSD",1732743224282,12.49588599,240.18,240.1,12.49588599]
["bitfinex","SOLUSD",1732743224485,12.49588599,240.18,240.1,16.66068599]
["bitfinex","SOLUSD",1732743225090,12.49588599,240.16,240.1,4.1648]
["bitfinex","SOLUSD",1732743225472,12.49588599,240.16,240.06,28.66258599]
["bitfinex","SOLUSD",1732743226093,12.49588599,240.16,240.08,12.49588599]
["bitfinex","SOLUSD",1732743226279,12.49588599,240.16,240.1,12.49588599]
["bitfinex","SOLUSD",1732743226480,12.49588599,240.18,240.1,12.49588599]
["bitfinex","SOLUSD",1732743226786,12.49588599,240.16,240.08,12.49588599]
["bitfinex","SOLUSD",1732743227488,12.49588599,240.16,240.09,4.1651]
["bitfinex","SOLUSD",1732743229589,12.49588599,240.18,240.1,12.49588599]
["bitfinex","SOLUSD",1732743230815,12.49588599,240.18,240.1,16.66068599]
["bitfinex","SOLUSD",1732743238215,12.49588599,240.2,240.12,12.49588599]
["bitfinex","SOLUSD",1732743240198,12.49588599,240.2,240.13,4.1644]
["bitfinex","SOLUSD",1732743240399,12.49588599,240.16,240.1,4.1649]
["bitfinex","SOLUSD",1732743240612,23.776884,240.23,240.1,4.1649]
["bitfinex","SOLUSD",1732743240919,12.49588599,240.17,240.1,4.1649]
["bitfinex","SOLUSD",1732743241295,12.49588599,240.13,240.06,16.1667]
["bitfinex","SOLUSD",1732743241716,12.49588599,240.15,240.06,28.66258599]
["bitfinex","SOLUSD",1732743241894,12.49588599,240.17,240.1,12.49588599]
["bitfinex","SOLUSD",1732743242093,12.49588599,240.19,240.1,12.49588599]
["bitfinex","SOLUSD",1732743242310,12.49588599,240.19,240.11,4.1647]
["bitfinex","SOLUSD",1732743242508,12.49588599,240.19,240.12,12.49588599]
["bitfinex","SOLUSD",1732743242705,6.40960752,240.32,240.18,12.49588599]
["bitfinex","SOLUSD",1732743242909,12.49588599,240.26,240.18,12.49588599]
["bitfinex","SOLUSD",1732743243102,12.49588599,240.28,240.2,12.49588599]
["bitfinex","SOLUSD",1732743244003,12.49588599,240.28,240.19,20.0]
["bitfinex","SOLUSD",1732743244004,12.49588599,240.3,240.22,12.49588599]
["bitfinex","SOLUSD",1732743244197,12.49588599,240.3,240.23,4.1626]
["bitfinex","SOLUSD",1732743245791,22.17750752,240.37,240.19,20.0]
["bitfinex","SOLUSD",1732743245792,12.49588599,240.32,240.24,12.49588599]
["bitfinex","SOLUSD",1732743246113,22.17750752,240.37,240.19,20.8303273]
["bitfinex","SOLUSD",1732743246114,12.49588599,240.36,240.28,12.49588599]
["bitfinex","SOLUSD",1732743247208,12.49588599,240.36,240.28,16.65758599]
["bitfinex","SOLUSD",1732743248324,12.49588599,240.34,240.26,12.49588599]
["bitfinex","SOLUSD",1732743248513,12.49588599,240.32,240.24,12.49588599]
["bitfinex","SOLUSD",1732743248713,12.49588599,240.3,240.22,68.15868599]
["bitfinex","SOLUSD",1732743248918,12.49588599,240.3,240.22,16.65868599]
["bitfinex","SOLUSD",1732743249518,12.49588599,240.32,240.25,4.1623]
["bitfinex","SOLUSD",1732743249830,15.7679,240.37,240.26,12.49588599]
["bitfinex","SOLUSD",1732743249831,12.49588599,240.34,240.26,12.49588599]
["bitfinex","SOLUSD",1732743250613,12.49588599,240.34,240.26,16.65788599]
["bitfinex","SOLUSD",1732743250927,12.49588599,240.32,240.22,16.65868599]
["bitfinex","SOLUSD",1732743251131,15.7679,240.37,240.18,4.1635]
["bitfinex","SOLUSD",1732743251132,12.49588599,240.28,240.18,4.1635]
["bitfinex","SOLUSD",1732743251332,12.49588599,240.26,240.17,16.65948599]
["bitfinex","SOLUSD",1732743252212,12.49588599,240.24,240.17,12.49588599]
["bitfinex","SOLUSD",1732743252412,12.49588599,240.24,240.16,20.818]
["bitfinex","SOLUSD",1732743254932,12.49588599,240.24,240.15,12.49588599]
["bitfinex","SOLUSD",1732743255132,12.49588599,240.22,240.13,16.66008599]
["bitfinex","SOLUSD",1732743255339,12.49588599,240.24,240.16,12.49588599]
["bitfinex","SOLUSD",1732743256416,12.49588599,240.24,240.16,16.65958599]
["bitfinex","SOLUSD",1732743256617,12.49588599,240.26,240.18,12.49588599]
["bitfinex","SOLUSD",1732743257919,15.4057,240.27,240.12,74.40708599]
["bitfinex","SOLUSD",1732743257920,12.49588599,240.24,240.16,12.49588599]
["bitfinex","SOLUSD",1732743258239,12.49588599,240.22,240.14,12.49588599]
["bitfinex","SOLUSD",1732743258452,12.49588599,240.2,240.13,4.1644]
["bitfinex","SOLUSD",1732743259242,12.49588599,240.22,240.14,12.49588599]
["bitfinex","SOLUSD",1732743259439,15.8753,240.33,240.21,12.49588599]
["bitfinex","SOLUSD",1732743259644,12.49588599,240.29,240.19,12.49588599]
["bitfinex","SOLUSD",1732743259831,12.49588599,240.27,240.19,12.49588599]
["bitfinex","SOLUSD",1732743260713,12.49588599,240.25,240.18,4.1634]
["bitfinex","SOLUSD",1732743260914,12.49588599,240.25,240.17,12.49588599]
["bitfinex","SOLUSD",1732743263823,12.49588599,240.23,240.15,12.49588599]
["bitfinex","SOLUSD",1732743264024,12.49588599,240.23,240.15,16.65988599]
["bitfinex","SOLUSD",1732743264624,12.49588599,240.23,240.13,32.49588599]
["bitfinex","SOLUSD",1732743264839,12.49588599,240.21,240.13,12.49588599]
["bitfinex","SOLUSD",1732743265841,12.49588599,240.21,240.13,16.66008599]
["bitfinex","SOLUSD",1732743268948,12.49588599,240.23,240.17,12.49588599]
["bitfinex","SOLUSD",1732743269142,12.49588599,240.23,240.15,12.49588599]
["bitfinex","SOLUSD",1732743269516,12.49588599,240.23,240.15,16.65988599]
["bitfinex","SOLUSD",1732743274431,35.18649152,240.31,240.11,12.49588599]
["bitfinex","SOLUSD",1732743274432,12.49588599,240.19,240.11,12.49588599]
["bitfinex","SOLUSD",1732743274640,12.49588599,240.24,240.09,20.1666]
["bitfinex","SOLUSD",1732743274641,12.49588599,240.16,240.09,20.1666]
["bitfinex","SOLUSD",1732743275141,12.49588599,240.22,240.14,12.49588599]
["bitfinex","SOLUSD",1732743275320,12.49588599,240.22,240.16,12.49588599]
["bitfinex","SOLUSD",1732743276338,12.49588599,240.22,240.17,4.1637]
["bitfinex","SOLUSD",1732743277746,12.49588599,240.22,240.12,10.4112]
["bitfinex","SOLUSD",1732743277747,12.49588599,240.22,240.15,12.49588599]
["bitfinex","SOLUSD",1732743278849,12.49588599,240.22,240.16,4.1638]
["bitfinex","SOLUSD",1732743279825,27.81008599,240.23,240.16,4.1638]
["bitfinex","SOLUSD",1732743280244,15.3142,240.23,240.16,12.49588599]
["bitfinex","SOLUSD",1732743280424,30.18649152,240.31,240.19,12.49588599]
["bitfinex","SOLUSD",1732743280425,12.49588599,240.26,240.19,12.49588599]
["bitfinex","SOLUSD",1732743280623,16.6594,240.28,240.19,12.49588599]
["bitfinex","SOLUSD",1732743280624,12.49588599,240.27,240.19,12.49588599]
["bitfinex","SOLUSD",1732743280929,23.776884,240.26,240.19,12.49588599]
["bitfinex","SOLUSD",1732743281340,16.6594,240.28,240.22,12.49588599]
["bitfinex","SOLUSD",1732743281834,16.6594,240.28,240.23,4.1626]
["bitfinex","SOLUSD",1732743282428,12.49588599,240.32,240.24,12.49588599]
["bitfinex","SOLUSD",1732743282736,29.15528599,240.34,240.27,12.49588599]
["bitfinex","SOLUSD",1732743282930,29.15528599,240.34,240.26,12.49588599]
["bitfinex","SOLUSD",1732743283131,12.49588599,240.33,240.25,12.49588599]
["bitfinex","SOLUSD",1732743283755,12.49588599,240.33,240.26,4.1621]
["bitfinex","SOLUSD",1732743284126,16.6594,240.34,240.28,12.49588599]
["bitfinex","SOLUSD",1732743284749,16.6594,240.34,240.29,4.1616]
["bitfinex","SOLUSD",1732743285247,12.49588599,240.35,240.29,4.1616]
["bitfinex","SOLUSD",1732743285833,23.776884,240.36,240.29,4.1616]
["bitfinex","SOLUSD",1732743287051,12.49588599,240.37,240.29,4.1616]
["bitfinex","SOLUSD",1732743288951,12.49588599,240.4,240.32,12.49588599]
["bitfinex","SOLUSD",1732743289153,12.49588599,240.4,240.32,63.99588599]
["bitfinex","SOLUSD",1732743289528,12.49588599,240.4,240.32,12.49588599]
["bitfinex","SOLUSD",1732743291236,12.49588599,240.4,240.33,4.1609]
["bitfinex","SOLUSD",1732743291652,12.49588599,240.4,240.33,55.6609]
["bitfinex","SOLUSD",1732743292260,7.97520191,240.4,240.33,55.6609]
["bitfinex","SOLUSD",1732743293072,7.97520191,240.38,240.33,55.6609]
["bitfinex","SOLUSD",1732743294736,7.97520191,240.38,240.31,4.1612]
["bitfinex","SOLUSD",1732743295555,7.97520191,240.37,240.31,4.1612]
["bitfinex","SOLUSD",1732743295752,7.97520191,240.39,240.31,4.1612]
["bitfinex","SOLUSD",1732743295938,7.97520191,240.39,240.33,4.1609]
["bitfinex","SOLUSD",1732743296136,7.97520191,240.41,240.33,55.6609]
["bitfinex","SOLUSD",1732743297148,23.776884,240.46,240.34,59.47520191]
["bitfinex","SOLUSD",1732743297356,7.97520191,240.41,240.34,59.47520191]
["bitfinex","SOLUSD",1732743297854,7.97520191,240.41,240.34,51.5]
["bitfinex","SOLUSD",1732743298156,7.97520191,240.41,240.35,4.1605]
["bitfinex","SOLUSD",1732743299341,7.97520191,240.41,240.33,4.1609]
["bitfinex","SOLUSD",1732743299545,7.97520191,240.41,240.33,55.6609]
["bitfinex","SOLUSD",1732743300842,7.97520191,240.43,240.36,7.97520191]
["bitfinex","SOLUSD",1732743301164,6.40960752,240.5,240.41,7.97520191]
["bitfinex","SOLUSD",1732743301343,7.97520191,240.49,240.41,7.97520191]
["bitfinex","SOLUSD",1732743301944,7.97520191,240.47,240.41,7.97520191]
["bitfinex","SOLUSD",1732743302340,7.97520191,240.47,240.42,4.1593]
["bitfinex","SOLUSD",1732743302549,7.97520191,240.47,240.37,15.725]
["bitfinex","SOLUSD",1732743302550,7.97520191,240.43,240.39,4.1599]
["bitfinex","SOLUSD",1732743302757,7.97520191,240.41,240.37,51.5]
["bitfinex","SOLUSD",1732743302958,31.90080764,240.48,240.37,51.5]
["bitfinex","SOLUSD",1732743302959,7.97520191,240.39,240.37,55.6602]
["bitfinex","SOLUSD",1732743304146,7.97520191,240.39,240.32,18.37760191]
["bitfinex","SOLUSD",1732743304147,12.4614652,240.39,240.32,61.9024]
["bitfinex","SOLUSD",1732743304366,12.4614652,240.39,240.33,4.1609]
["bitfinex","SOLUSD",1732743305967,12.4614652,240.41,240.33,68.1223652]
["bitfinex","SOLUSD",1732743306761,12.4614652,240.48,240.33,4.1609]
["bitfinex","SOLUSD",1732743306762,12.4614652,240.37,240.33,4.1609]
["bitfinex","SOLUSD",1732743307843,12.4614652,240.37,240.32,4.1611]
["bitfinex","SOLUSD",1732743309269,12.4614652,240.35,240.31,4.1612]
["bitfinex","SOLUSD",1732743310152,12.4614652,240.35,240.28,61.9041]
["bitfinex","SOLUSD",1732743310352,12.4614652,240.35,240.29,4.1616]
["bitfinex","SOLUSD",1732743312773,12.4614652,240.33,240.28,55.6617]
["bitfinex","SOLUSD",1732743312951,12.4614652,240.33,240.28,4.1617]
["bitfinex","SOLUSD",1732743313149,12.4614652,240.35,240.28,4.1617]
["bitfinex","SOLUSD",1732743313467,12.4614652,240.37,240.29,63.9614652]
["bitfinex","SOLUSD",1732743314276,12.4614652,240.37,240.3,4.1614]
["bitfinex","SOLUSD",1732743314771,12.4614652,240.35,240.3,4.1614]
["bitfinex","SOLUSD",1732743317282,12.4614652,240.37,240.3,4.1614]
["bitfinex","SOLUSD",1732743318269,12.4614652,240.35,240.28,4.1618]
["bitfinex","SOLUSD",1732743320159,12.4614652,240.37,240.28,16.6232652]
["bitfinex","SOLUSD",1732743321777,12.4614652,240.37,240.28,68.1232652]
["bitfinex","SOLUSD",1732743322278,12.4614652,240.35,240.28,55.6618]
["bitfinex","SOLUSD",1732743323567,12.4614652,240.35,240.28,68.1232652]
["bitfinex","SOLUSD",1732743324262,7.97735899,240.36,240.28,12.13915899]
["bitfinex","SOLUSD",1732743328870,7.97735899,240.36,240.28,22.54365899]
["bitfinex","SOLUSD",1732743330372,7.97735899,240.32,240.23,58.1637]
["bitfinex","SOLUSD",1732743330571,7.97735899,240.3,240.23,51.5]
["bitfinex","SOLUSD",1732743331580,7.97735899,240.3,240.24,4.1625]
["bitfinex","SOLUSD",1732743331882,39.541284,240.35,240.2,61.9078]
["bitfinex","SOLUSD",1732743332063,7.97735899,240.24,240.19,15.9005]
["bitfinex","SOLUSD",1732743333584,7.97735899,240.26,240.2,4.1631]
["bitfinex","SOLUSD",1732743334811,7.97735899,240.26,240.18,12.14085899]
["bitfinex","SOLUSD",1732743335688,6.40960752,240.38,240.25,7.97735899]
["bitfinex","SOLUSD",1732743336005,7.97735899,240.34,240.27,7.97735899]
["bitfinex","SOLUSD",1732743336167,7.97735899,240.34,240.19,42.3102633]
["bitfinex","SOLUSD",1732743336168,7.97735899,240.34,240.25,7.97735899]
["bitfinex","SOLUSD",1732743336558,7.97735899,240.34,240.25,59.47735899]
["bitfinex","SOLUSD",1732743336787,7.97735899,240.34,240.26,4.1621]
["bitfinex","SOLUSD",1732743337091,15.9311,240.41,240.27,7.97735899]
["bitfinex","SOLUSD",1732743337092,23.776884,240.35,240.27,7.97735899]
["bitfinex","SOLUSD",1732743338069,7.97735899,240.36,240.29,7.97735899]
["bitfinex","SOLUSD",1732743338270,23.776884,240.37,240.29,7.97735899]
["bitfinex","SOLUSD",1732743339086,7.97735899,240.36,240.29,7.97735899]
["bitfinex","SOLUSD",1732743339291,7.97735899,240.36,240.3,4.1614]
["bitfinex","SOLUSD",1732743339872,23.776884,240.37,240.3,4.1614]
["bitfinex","SOLUSD",1732743340065,7.97735899,240.36,240.3,4.1614]
["bitfinex","SOLUSD",1732743341875,7.97735899,240.36,240.27,14.5668]
["bitfinex","SOLUSD",1732743342076,7.97735899,240.36,240.29,7.97735899]
["bitfinex","SOLUSD",1732743342495,7.97735899,240.37,240.29,7.97735899]
["bitfinex","SOLUSD",1732743342688,7.97735899,240.34,240.27,4.1619]
["bitfinex","SOLUSD",1732743343884,7.97735899,240.32,240.25,4.1623]
["bitfinex","SOLUSD",1732743344285,23.776884,240.37,240.25,4.1623]
["bitfinex","SOLUSD",1732743344480,7.97735899,240.31,240.25,4.1623]
["bitfinex","SOLUSD",1732743345073,23.776884,240.37,240.25,4.1623]
["bitfinex","SOLUSD",1732743345396,7.97735899,240.32,240.25,4.1623]
["bitfinex","SOLUSD",1732743353273,7.97735899,240.32,240.21,6.2737]
["bitfinex","SOLUSD",1732743353274,7.97735899,240.28,240.19,51.5]
["bitfinex","SOLUSD",1732743353473,7.97735899,240.24,240.18,15.4648]
["bitfinex","SOLUSD",1732743353671,7.97735899,240.24,240.17,4.1637]
["bitfinex","SOLUSD",1732743356804,7.97735899,240.22,240.13,4.1644]
["bitfinex","SOLUSD",1732743357103,7.97735899,240.2,240.13,4.1644]
["bitfinex","SOLUSD",1732743357282,7.97735899,240.2,240.14,7.97735899]
["bitfinex","SOLUSD",1732743357679,7.97735899,240.2,240.15,4.164]
["bitfinex","SOLUSD",1732743357879,15.084,240.27,240.15,4.164]
["bitfinex","SOLUSD",1732743358200,7.97735899,240.23,240.15,4.164]
["bitfinex","SOLUSD",1732743360401,7.97735899,240.21,240.15,4.164]
["bitfinex","SOLUSD",1732743361906,7.97735899,240.19,240.11,7.97735899]
["bitfinex","SOLUSD",1732743363006,7.97735899,240.19,240.12,4.1645]
["bitfinex","SOLUSD",1732743363607,20.0,240.23,240.13,7.97735899]
["bitfinex","SOLUSD",1732743363889,20.0,240.23,240.14,4.1642]
["bitfinex","SOLUSD",1732743364089,7.97735899,240.2,240.11,20.0]
["bitfinex","SOLUSD",1732743364399,7.97735899,240.2,240.11,7.97735899]
["bitfinex","SOLUSD",1732743365197,7.97735899,240.2,240.09,4.1651]
["bitfinex","SOLUSD",1732743365198,7.97735899,240.18,240.09,12.14245899]
["bitfinex","SOLUSD",1732743365391,7.97735899,240.18,240.09,4.1651]
["bitfinex","SOLUSD",1732743365690,7.97735899,240.18,240.09,12.14245899]
["bitfinex","SOLUSD",1732743367019,23.776884,240.22,240.11,7.97735899]
["bitfinex","SOLUSD",1732743367315,7.97735899,240.22,240.13,7.97735899]
["bitfinex","SOLUSD",1732743367606,7.97735899,240.2,240.13,7.97735899]
["bitfinex","SOLUSD",1732743367792,7.97735899,240.2,240.11,12.14195899]
["bitfinex","SOLUSD",1732743368794,7.97735899,240.18,240.11,12.14195899]
["bitfinex","SOLUSD",1732743369895,7.97735899,240.18,240.1,7.97735899]
["bitfinex","SOLUSD",1732743370101,7.97735899,240.16,240.08,12.14255899]
["bitfinex","SOLUSD",1732743371112,7.97735899,240.14,240.07,20.0]
["bitfinex","SOLUSD",1732743371585,7.97735899,240.14,240.06,12.14275899]
["bitfinex","SOLUSD",1732743372096,7.97735899,240.16,240.08,7.97735899]
["bitfinex","SOLUSD",1732743372617,7.97735899,240.16,240.08,12.14255899]
["bitfinex","SOLUSD",1732743375306,7.97735899,240.16,240.07,20.0]
["bitfinex","SOLUSD",1732743375515,7.97735899,240.16,240.08,7.97735899]
["bitfinex","SOLUSD",1732743376617,7.97735899,240.16,240.08,12.14255899]
["bitfinex","SOLUSD",1732743378212,7.97735899,240.16,240.08,4.1652]
["bitfinex","SOLUSD",1732743378519,7.97735899,240.16,240.08,12.14255899]
["bitfinex","SOLUSD",1732743379713,7.97735899,240.16,240.08,4.1652]
["bitfinex","SOLUSD",1732743380033,7.97735899,240.16,240.08,12.14255899]
["bitfinex","SOLUSD",1732743380336,15.8652,240.17,240.08,12.14255899]
["bitfinex","SOLUSD",1732743380809,7.97735899,240.15,240.08,4.1652]
["bitfinex","SOLUSD",1732743381204,7.97735899,240.16,240.08,12.14255899]
["bitfinex","SOLUSD",1732743382791,7.97735899,240.16,240.08,4.1652]
["bitfinex","SOLUSD",1732743384494,7.97735899,240.16,240.08,12.14255899]
["bitfinex","SOLUSD",1732743387131,20.0,240.2,240.11,4.1647]
["bitfinex","SOLUSD",1732743387298,22.1812,240.23,240.14,7.97735899]
["bitfinex","SOLUSD",1732743387606,16.0364,240.23,240.15,7.97735899]
["bitfinex","SOLUSD",1732743388104,29.58815899,240.28,240.2,7.97735899]
["bitfinex","SOLUSD",1732743388421,15.466,240.28,240.21,7.97735899]
["bitfinex","SOLUSD",1732743389110,7.97735899,240.29,240.21,7.97735899]
["bitfinex","SOLUSD",1732743390219,23.776884,240.28,240.21,7.97735899]
["bitfinex","SOLUSD",1732743392519,7.97735899,240.29,240.21,7.97735899]
["bitfinex","SOLUSD",1732743393509,20.0,240.3,240.21,7.97735899]
["bitfinex","SOLUSD",1732743393824,7.97735899,240.28,240.21,7.97735899]
["bitfinex","SOLUSD",1732743395413,7.97735899,240.28,240.19,7.97735899]
["bitfinex","SOLUSD",1732743397609,7.97735899,240.28,240.18,4.1634]
["bitfinex","SOLUSD",1732743397610,27.97735899,240.3,240.21,7.97735899]
["bitfinex","SOLUSD",1732743397931,7.97735899,240.3,240.21,7.97735899]
["bitfinex","SOLUSD",1732743399006,16.3307,240.33,240.19,7.97735899]
["bitfinex","SOLUSD",1732743399007,7.97735899,240.28,240.19,7.97735899]
["bitfinex","SOLUSD",1732743399220,7.97735899,240.26,240.19,7.97735899]
["bitfinex","SOLUSD",1732743399616,7.97735899,240.26,240.17,7.97735899]
["bitfinex","SOLUSD",1732743399833,7.97735899,240.22,240.15,55.6639]
["bitfinex","SOLUSD",1732743400127,7.97735899,240.2,240.13,18.70015899]
["bitfinex","SOLUSD",1732743402108,7.97735899,240.18,240.1,4.1648]
["bitfinex","SOLUSD",1732743403927,7.97735899,240.16,240.07,29.73225899]
["bitfinex","SOLUSD",1732743404137,7.97735899,240.16,240.07,33.89765899]
["bitfinex","SOLUSD",1732743405937,7.97735899,240.17,240.09,7.97735899]
["bitfinex","SOLUSD",1732743406316,7.97735899,240.16,240.08,12.14255899]
["bitfinex","SOLUSD",1732743406521,7.97735899,240.17,240.1,7.97735899]
["bitfinex","SOLUSD",1732743407121,20.0,240.21,240.12,7.97735899]
["bitfinex","SOLUSD",1732743407733,27.97735899,240.21,240.13,7.97735899]
["bitfinex","SOLUSD",1732743408136,7.97735899,240.21,240.13,12.14165899]
["bitfinex","SOLUSD",1732743408335,23.776884,240.23,240.15,7.97735899]
["bitfinex","SOLUSD",1732743408520,7.97735899,240.22,240.15,7.97735899]
["bitfinex","SOLUSD",1732743408721,7.97735899,240.22,240.13,12.14165899]
["bitfinex","SOLUSD",1732743408936,7.97735899,240.18,240.08,4.1652]
["bitfinex","SOLUSD",1732743409232,7.97735899,240.16,240.08,12.14255899]
["bitfinex","SOLUSD",1732743412117,7.97735899,240.16,240.08,4.1652]
["bitfinex","SOLUSD",1732743412320,7.97735899,240.16,240.08,12.14255899]
["bitfinex","SOLUSD",1732743416523,7.97735899,240.18,240.1,7.97735899]
["bitfinex","SOLUSD",1732743417365,7.97735899,240.18,240.1,12.14225899]
["bitfinex","SOLUSD",1732743417717,16.6605,240.24,240.12,7.97735899]
["bitfinex","SOLUSD",1732743418048,20.0,240.2,240.14,7.97735899]
["bitfinex","SOLUSD",1732743419421,23.776884,240.23,240.16,7.97735899]
["bitfinex","SOLUSD",1732743419642,7.97735899,240.26,240.18,7.97735899]
["bitfinex","SOLUSD",1732743421250,23.776884,240.25,240.18,7.97735899]
["bitfinex","SOLUSD",1732743422228,23.776884,240.25,240.16,7.97735899]
["bitfinex","SOLUSD",1732743422229,7.97735899,240.24,240.16,7.97735899]
["bitfinex","SOLUSD",1732743423121,23.776884,240.25,240.18,7.97735899]
["bitfinex","SOLUSD",1732743423324,16.95549449,240.3,240.2,7.97735899]
["bitfinex","SOLUSD",1732743423523,6.40128679,240.33,240.22,7.97735899]
["bitfinex","SOLUSD",1732743423824,7.97735899,240.32,240.22,7.97735899]
["bitfinex","SOLUSD",1732743424540,7.97735899,240.3,240.21,4.1628]
["bitfinex","SOLUSD",1732743424725,7.97735899,240.28,240.2,7.97735899]
["bitfinex","SOLUSD",1732743425042,27.8476,240.35,240.17,6.0892]
["bitfinex","SOLUSD",1732743425043,7.97735899,240.24,240.17,6.0892]
["bitfinex","SOLUSD",1732743425347,7.97735899,240.27,240.19,7.97735899]
["bitfinex","SOLUSD",1732743426425,7.97735899,240.27,240.17,10.2528]
["bitfinex","SOLUSD",1732743426630,7.97735899,240.27,240.18,7.97735899]
["bitfinex","SOLUSD",1732743426947,7.97735899,240.23,240.16,15.7844]
["bitfinex","SOLUSD",1732743429257,7.97735899,240.25,240.17,7.97735899]
["bitfinex","SOLUSD",1732743430757,7.97735899,240.25,240.16,15.7844]
["bitfinex","SOLUSD",1732743431243,7.97735899,240.23,240.16,15.7844]
["bitfinex","SOLUSD",1732743431544,7.97735899,240.19,240.11,6.029]
["bitfinex","SOLUSD",1732743432335,7.97735899,240.19,240.11,14.00635899]
["bitfinex","SOLUSD",1732743432752,7.97735899,240.21,240.13,7.97735899]
["bitfinex","SOLUSD",1732743433456,23.776884,240.2,240.13,7.97735899]
["bitfinex","SOLUSD",1732743434055,7.97735899,240.23,240.15,7.97735899]
["bitfinex","SOLUSD",1732743434237,16.2066,240.25,240.15,7.97735899]
["bitfinex","SOLUSD",1732743434442,7.97735899,240.25,240.17,7.97735899]
["bitfinex","SOLUSD",1732743435352,7.97735899,240.25,240.15,4.1639]
["bitfinex","SOLUSD",1732743435556,7.97735899,240.25,240.17,7.97735899]
["bitfinex","SOLUSD",1732743436631,7.97735899,240.23,240.15,7.97735899]
["bitfinex","SOLUSD",1732743437749,7.97735899,240.23,240.15,12.14125899]
["bitfinex","SOLUSD",1732743438652,20.0,240.28,240.15,12.14125899]
["bitfinex","SOLUSD",1732743438841,31.75424299,240.25,240.17,7.97735899]
["bitfinex","SOLUSD",1732743440338,7.97735899,240.25,240.17,12.14095899]
["bitfinex","SOLUSD",1732743440639,23.776884,240.26,240.17,12.14095899]
["bitfinex","SOLUSD",1732743443938,7.97735899,240.25,240.17,12.14095899]
["bitfinex","SOLUSD",1732743444840,7.97735899,240.25,240.15,7.97735899]
["bitfinex","SOLUSD",1732743445855,7.97735899,240.25,240.16,4.1638]
["bitfinex","SOLUSD",1732743446057,7.97735899,240.23,240.16,4.1638]
["bitfinex","SOLUSD",1732743454369,6.40128679,240.34,240.19,7.97735899]
["bitfinex","SOLUSD",1732743454575,20.0,240.32,240.21,7.97735899]
["bitfinex","SOLUSD",1732743454752,7.97735899,240.29,240.21,7.97735899]
["bitfinex","SOLUSD",1732743455260,7.97735899,240.29,240.19,7.97735899]
["bitfinex","SOLUSD",1732743455678,7.97735899,240.29,240.2,4.1631]
["bitfinex","SOLUSD",1732743456661,7.97735899,240.29,240.19,4.1633]
["bitfinex","SOLUSD",1732743456854,7.97735899,240.27,240.19,12.14065899]
["bitfinex","SOLUSD",1732743460267,1.60228612,240.36,240.23,7.97735899]
["bitfinex","SOLUSD",1732743460564,7.97735899,240.32,240.23,7.97735899]
["bitfinex","SOLUSD",1732743461366,7.97735899,240.32,240.24,4.1625]
["bitfinex","SOLUSD",1732743461953,7.97735899,240.32,240.24,12.13985899]
["bitfinex","SOLUSD",1732743465176,7.97735899,240.28,240.2,4.1631]
["bitfinex","SOLUSD",1732743465364,7.97735899,240.26,240.2,4.1631]
["bitfinex","SOLUSD",1732743465866,31.90943596,240.36,240.2,12.14045899]
["bitfinex","SOLUSD",1732743466080,23.776884,240.32,240.2,12.14045899]
["bitfinex","SOLUSD",1732743466375,7.97735899,240.29,240.2,12.14045899]
["bitfinex","SOLUSD",1732743466576,23.776884,240.32,240.2,12.14045899]
["bitfinex","SOLUSD",1732743466873,7.97735899,240.29,240.2,12.14045899]
["bitfinex","SOLUSD",1732743467382,7.97735899,240.29,240.18,6.1629]
["bitfinex","SOLUSD",1732743467569,7.97735899,240.29,240.2,7.97735899]
["bitfinex","SOLUSD",1732743468573,7.97735899,240.27,240.19,12.14065899]
["bitfinex","SOLUSD",1732743471876,7.97735899,240.28,240.19,12.14065899]
["bitfinex","SOLUSD",1732743473474,7.97735899,240.28,240.18,6.1629]
["bitfinex","SOLUSD",1732743473475,23.776884,240.32,240.21,12.14035899]
["bitfinex","SOLUSD",1732743473683,7.97735899,240.29,240.21,12.14035899]
["bitfinex","SOLUSD",1732743473859,7.97735899,240.29,240.21,7.97735899]
["bitfinex","SOLUSD",1732743475479,7.97735899,240.29,240.18,6.1629]
["bitfinex","SOLUSD",1732743475668,7.97735899,240.29,240.21,7.97735899]
["bitfinex","SOLUSD",1732743477768,23.776884,240.32,240.21,12.14025899]
["bitfinex","SOLUSD",1732743478083,7.97735899,240.33,240.25,7.97735899]
["bitfinex","SOLUSD",1732743479468,7.97735899,240.33,240.24,4.1625]
["bitfinex","SOLUSD",1732743479769,7.97735899,240.33,240.24,12.13985899]
["bitfinex","SOLUSD",1732743480075,7.97735899,240.29,240.22,7.97735899]
["bitfinex","SOLUSD",1732743481189,7.97735899,240.29,240.23,4.1626]
["bitfinex","SOLUSD",1732743481401,7.97735899,240.31,240.23,4.1626]
["bitfinex","SOLUSD",1732743482875,7.97735899,240.31,240.19,4.1633]
["bitfinex","SOLUSD",1732743483077,7.97735899,240.31,240.23,7.97735899]
["bitfinex","SOLUSD",1732743483283,23.776884,240.34,240.28,7.97735899]
["bitfinex","SOLUSD",1732743483466,20.0,240.35,240.28,7.97735899]
["bitfinex","SOLUSD",1732743483671,7.97735899,240.37,240.28,7.97735899]
["bitfinex","SOLUSD",1732743483868,7.97735899,240.35,240.28,7.97735899]
["bitfinex","SOLUSD",1732743484169,7.97735899,240.37,240.28,7.97735899]
["bitfinex","SOLUSD",1732743484670,7.97735899,240.35,240.28,7.97735899]
["bitfinex","SOLUSD",1732743487785,7.97735899,240.36,240.28,7.97735899]
["bitfinex","SOLUSD",1732743488165,23.776884,240.38,240.28,7.97735899]
["bitfinex","SOLUSD",1732743488369,7.97735899,240.37,240.3,7.97735899]
["bitfinex","SOLUSD",1732743489976,7.97735899,240.37,240.3,12.13875899]
["bitfinex","SOLUSD",1732743491501,7.97735899,240.37,240.3,7.97735899]
["bitfinex","SOLUSD",1732743491882,16.1071,240.42,240.3,7.97735899]
["bitfinex","SOLUSD",1732743492080,6.40128679,240.46,240.27,6.3309]
["bitfinex","SOLUSD",1732743492081,7.97735899,240.39,240.31,7.97735899]
["bitfinex","SOLUSD",1732743492691,7.97735899,240.41,240.34,7.97735899]
["bitfinex","SOLUSD",1732743493497,7.97735899,240.39,240.32,7.97735899]
["bitfinex","SOLUSD",1732743493691,7.97735899,240.37,240.3,7.97735899]
["bitfinex","SOLUSD",1732743493869,7.97735899,240.37,240.28,63.63915899]
["bitfinex","SOLUSD",1732743494072,7.97735899,240.33,240.27,6.3309]
["bitfinex","SOLUSD",1732743494387,7.97735899,240.31,240.27,6.3309]
["bitfinex","SOLUSD",1732743494975,7.97735899,240.32,240.27,6.3309]
["bitfinex","SOLUSD",1732743495174,7.97735899,240.33,240.27,6.3309]
["bitfinex","SOLUSD",1732743495700,23.776884,240.41,240.27,10.4927]
["bitfinex","SOLUSD",1732743495898,7.97735899,240.34,240.27,10.4927]
["bitfinex","SOLUSD",1732743496676,20.0,240.38,240.28,7.97735899]
["bitfinex","SOLUSD",1732743496877,7.97735899,240.37,240.29,7.97735899]
["bitfinex","SOLUSD",1732743497097,23.776884,240.36,240.29,7.97735899]
["bitfinex","SOLUSD",1732743497292,5.0,240.46,240.3,7.97735899]
["bitfinex","SOLUSD",1732743497485,23.776884,240.37,240.31,7.97735899]
["bitfinex","SOLUSD",1732743498099,7.97735899,240.4,240.32,7.97735899]
["bitfinex","SOLUSD",1732743498486,7.977359,240.47,240.32,7.97735899]
["bitfinex","SOLUSD",1732743498690,7.97735899,240.4,240.32,7.97735899]
["bitfinex","SOLUSD",1732743499103,7.97735899,240.4,240.32,12.13845899]
["bitfinex","SOLUSD",1732743499485,23.776884,240.39,240.32,12.13845899]
["bitfinex","SOLUSD",1732743501098,7.97735899,240.38,240.3,7.97735899]
["bitfinex","SOLUSD",1732743501801,7.97735899,240.36,240.28,4.1618]
["bitfinex","SOLUSD",1732743501977,7.97735899,240.36,240.28,12.13915899]
["bitfinex","SOLUSD",1732743502605,23.776884,240.35,240.28,12.13915899]
["bitfinex","SOLUSD",1732743503284,23.776884,240.35,240.3,12.13875899]
["bitfinex","SOLUSD",1732743503685,7.97735899,240.37,240.3,12.13875899]
["bitfinex","SOLUSD",1732743503888,23.776884,240.36,240.3,12.13875899]
["bitfinex","SOLUSD",1732743504092,23.776884,240.37,240.3,12.13875899]
["bitfinex","SOLUSD",1732743504296,20.0,240.44,240.31,7.97735899]
["bitfinex","SOLUSD",1732743504502,7.97735899,240.39,240.31,7.97735899]
["bitfinex","SOLUSD",1732743505591,7.97735899,240.39,240.32,4.1611]
["bitfinex","SOLUSD",1732743506295,7.97735899,240.37,240.32,4.1611]
["bitfinex","SOLUSD",1732743506499,7.97735899,240.35,240.28,4.1616]
["bitfinex","SOLUSD",1732743507916,7.97735899,240.35,240.29,7.97735899]
["bitfinex","SOLUSD",1732743508217,7.97735899,240.38,240.3,7.97735899]
["bitfinex","SOLUSD",1732743508991,7.97735899,240.38,240.31,4.1612]
["bitfinex","SOLUSD",1732743509486,7.97735899,240.36,240.29,12.13895899]
["bitfinex","SOLUSD",1732743509701,7.97735899,240.34,240.27,18.47005899]
["bitfinex","SOLUSD",1732743510018,7.97735899,240.34,240.27,6.3309]
["bitfinex","SOLUSD",1732743510193,7.97735899,240.32,240.27,6.3309]
["bitfinex","SOLUSD",1732743511329,20.0,240.4,240.28,7.97735899]
["bitfinex","SOLUSD",1732743511536,7.97735899,240.36,240.28,7.97735899]
["bitfinex","SOLUSD",1732743511834,7.97735899,240.35,240.28,7.97735899]
["bitfinex","SOLUSD",1732743512417,7.97735899,240.35,240.28,12.13905899]
["bitfinex","SOLUSD",1732743518037,7.97735899,240.36,240.28,12.13905899]
["bitfinex","SOLUSD",1732743521126,7.97735899,240.36,240.28,4.1617]
["bitfinex","SOLUSD",1732743521329,7.97735899,240.34,240.27,6.3309]
["bitfinex","SOLUSD",1732743521644,7.97735899,240.32,240.26,16.6285]
["bitfinex","SOLUSD",1732743522314,7.97735899,240.32,240.22,4.1627]
["bitfinex","SOLUSD",1732743522315,7.97735899,240.3,240.21,6.5227]
["bitfinex","SOLUSD",1732743522645,7.97735899,240.28,240.21,6.5227]
["bitfinex","SOLUSD",1732743522823,7.97735899,240.27,240.21,6.5227]
["bitfinex","SOLUSD",1732743523029,7.97735899,240.28,240.21,6.5227]
["bitfinex","SOLUSD",1732743523540,7.97735899,240.28,240.21,10.6857]
["bitfinex","SOLUSD",1732743527741,7.97735899,240.26,240.2,15.8057]
["bitfinex","SOLUSD",1732743528042,7.97735899,240.25,240.2,15.8057]
["bitfinex","SOLUSD",1732743528634,7.97735899,240.26,240.2,15.8057]
["bitfinex","SOLUSD",1732743529240,1.59130775,240.36,240.2,19.9688]
["bitfinex","SOLUSD",1732743529444,7.97735899,240.29,240.21,7.97735899]
["bitfinex","SOLUSD",1732743529648,7.97735899,240.29,240.22,7.97735899]
["bitfinex","SOLUSD",1732743529849,7.97735899,240.3,240.22,7.97735899]
["bitfinex","SOLUSD",1732743533154,7.97735899,240.29,240.22,7.97735899]
["bitfinex","SOLUSD",1732743533335,7.97735899,240.29,240.21,7.97735899]
["bitfinex","SOLUSD",1732743534930,7.97735899,240.29,240.22,7.97735899]
["bitfinex","SOLUSD",1732743535146,7.97735899,240.3,240.22,7.97735899]
["bitfinex","SOLUSD",1732743536749,7.97735899,240.29,240.21,7.97735899]
["bitfinex","SOLUSD",1732743537349,7.97735899,240.22,240.2,15.8057]
["bitfinex","SOLUSD",1732743537557,7.97735899,240.22,240.15,6.5221]
["bitfinex","SOLUSD",1732743537853,23.776884,240.34,240.18,7.97735899]
["bitfinex","SOLUSD",1732743537854,7.97735899,240.25,240.18,7.97735899]
["bitfinex","SOLUSD",1732743539033,7.97735899,240.25,240.17,7.97735899]
["bitfinex","SOLUSD",1732743542431,23.776884,240.34,240.15,10.6861]
["bitfinex","SOLUSD",1732743542432,7.97735899,240.26,240.18,7.97735899]
["bitfinex","SOLUSD",1732743544650,23.776884,240.34,240.16,4.1638]
["bitfinex","SOLUSD",1732743544869,31.90943596,240.36,240.22,7.97735899]
["bitfinex","SOLUSD",1732743545155,7.97735899,240.31,240.23,7.97735899]
["bitfinex","SOLUSD",1732743545536,16.0491,240.39,240.23,7.97735899]
["bitfinex","SOLUSD",1732743545735,7.97735899,240.32,240.23,7.97735899]
["bitfinex","SOLUSD",1732743546045,7.97735899,240.32,240.16,66.90397231]
["bitfinex","SOLUSD",1732743546046,7.97735899,240.34,240.26,7.97735899]
["bitfinex","SOLUSD",1732743546546,7.97735899,240.35,240.27,7.97735899]
["bitfinex","SOLUSD",1732743546868,7.97735899,240.37,240.29,7.97735899]
["bitfinex","SOLUSD",1732743547535,7.97735899,240.34,240.26,7.97735899]
["bitfinex","SOLUSD",1732743547958,7.97735899,240.33,240.26,7.97735899]
["bitfinex","SOLUSD",1732743548159,7.97735899,240.33,240.25,7.97735899]
["bitfinex","SOLUSD",1732743549553,16.0491,240.39,240.24,57.6163]
["bitfinex","SOLUSD",1732743549554,7.97735899,240.34,240.27,7.97735899]
["bitfinex","SOLUSD",1732743549765,23.776884,240.38,240.24,10.2787]
["bitfinex","SOLUSD",1732743549766,7.97735899,240.35,240.28,7.97735899]
["bitfinex","SOLUSD",1732743553169,7.97735899,240.35,240.26,7.97735899]
["bitfinex","SOLUSD",1732743554566,7.97735899,240.35,240.28,7.97735899]
["bitfinex","SOLUSD",1732743557269,7.97735899,240.4,240.32,7.97735899]
["bitfinex","SOLUSD",1732743557564,7.97735899,240.42,240.34,7.97735899]
["bitfinex","SOLUSD",1732743558676,0.0764911,240.46,240.38,7.97735899]
["bitfinex","SOLUSD",1732743558979,8.05385009,240.46,240.38,7.97735899]
["bitfinex","SOLUSD",1732743560171,8.05385009,240.46,240.34,51.5]
["bitfinex","SOLUSD",1732743560368,7.97735899,240.44,240.36,7.97735899]
["bitfinex","SOLUSD",1732743560551,0.0764911,240.46,240.41,7.97735899]
["bitfinex","SOLUSD",1732743560750,0.0764911,240.46,240.43,7.97735899]
["bitfinex","SOLUSD",1732743561057,0.0764911,240.46,240.44,7.97735899]
["bitfinex","SOLUSD",1732743561281,0.0764911,240.46,240.45,7.97735899]
["bitfinex","SOLUSD",1732743568886,0.0764911,240.46,240.41,52.32953127]
["bitfinex","SOLUSD",1732743569179,0.0764911,240.46,240.4,15.8785]
["bitfinex","SOLUSD",1732743569180,8.05385009,240.46,240.38,7.97735899]
["bitfinex","SOLUSD",1732743569381,8.05385009,240.46,240.36,55.6604]
["bitfinex","SOLUSD",1732743569560,8.05385009,240.46,240.38,7.97735899]
["bitfinex","SOLUSD",1732743570179,8.05385009,240.46,240.39,7.97735899]
["bitfinex","SOLUSD",1732743570963,8.05385009,240.46,240.36,55.6603]
["bitfinex","SOLUSD",1732743571282,8.05385009,240.46,240.39,7.97735899]
["bitfinex","SOLUSD",1732743572285,0.0764911,240.46,240.39,7.97735899]
["bitfinex","SOLUSD",1732743573388,0.0764911,240.46,240.36,55.6603]
["bitfinex","SOLUSD",1732743573582,0.0764911,240.46,240.39,7.97735899]
["bitfinex","SOLUSD",1732743579175,7.97735899,240.45,240.36,55.6603]
["bitfinex","SOLUSD",1732743579377,7.97735899,240.45,240.37,7.97735899]
["bitfinex","SOLUSD",1732743579578,0.0764911,240.46,240.39,7.97735899]
["bitfinex","SOLUSD",1732743587408,0.0764911,240.46,240.41,7.97735899]
["bitfinex","SOLUSD",1732743587587,0.0764911,240.46,240.43,7.97735899]
["bitfinex","SOLUSD",1732743588109,0.0764911,240.46,240.45,7.97735899]
["bitfinex","SOLUSD",1732743591395,0.0764911,240.46,240.45,28.82197759]
["bitfinex","SOLUSD",1732743592287,0.0764911,240.46,240.45,80.32197759]
["bitfinex","SOLUSD",1732743595613,0.0764911,240.46,240.45,141.00829755]
["bitfinex","SOLUSD",1732743595911,0.0764911,240.46,240.45,140.17887895]
["bitfinex","SOLUSD",1732743596314,21.7841,240.64,240.49,20.0]
["bitfinex","SOLUSD",1732743596498,7.97735899,240.63,240.55,7.97735899]
["bitfinex","SOLUSD",1732743597301,15.4924,240.64,240.57,7.97735899]
["bitfinex","SOLUSD",1732743597505,7.97735899,240.62,240.52,0.82905511]
["bitfinex","SOLUSD",1732743597701,7.97735899,240.6,240.52,7.97735899]
["bitfinex","SOLUSD",1732743600920,7.97735899,240.63,240.56,7.97735899]
["bitfinex","SOLUSD",1732743601120,15.4924,240.64,240.58,7.97735899]
["bitfinex","SOLUSD",1732743601998,11.33324024,240.66,240.62,7.97735899]
["bitfinex","SOLUSD",1732743602196,11.33324024,240.66,240.55,51.5]
["bitfinex","SOLUSD",1732743602197,6.5917,240.69,240.63,7.97735899]
["bitfinex","SOLUSD",1732743602391,0.4752805,240.7,240.66,20.0]
["bitfinex","SOLUSD",1732743602623,0.4752805,240.7,240.67,0.82888046]
["bitfinex","SOLUSD",1732743602818,0.4752805,240.7,240.65,20.0]
["bitfinex","SOLUSD",1732743602999,0.4752805,240.7,240.69,7.97735899]
["bitfinex","SOLUSD",1732743603513,0.4752805,240.7,240.69,83.25424299]
["bitfinex","SOLUSD",1732743603694,0.4752805,240.7,240.69,131.86750897]
["bitfinex","SOLUSD",1732743603893,0.4752805,240.7,240.69,99.12944299]
["bitfinex","SOLUSD",1732743604520,0.4752805,240.7,240.69,103.28414299]
["bitfinex","SOLUSD",1732743605052,0.4752805,240.7,240.69,79.50725899]
["bitfinex","SOLUSD",1732743605324,0.4752805,240.7,240.69,51.5]
["bitfinex","SOLUSD",1732743605528,0.4752805,240.7,240.69,7.97735899]
["bitfinex","SOLUSD",1732743605702,0.4752805,240.7,240.69,8.80588774]
["bitfinex","SOLUSD",1732743606711,0.4752805,240.7,240.69,40.7153237]
["bitfinex","SOLUSD",1732743606916,0.4752805,240.7,240.69,120.9922077]
["bitfinex","SOLUSD",1732743607121,0.4752805,240.7,240.69,115.16367895]
["bitfinex","SOLUSD",1732743608031,0.4752805,240.7,240.69,83.25424299]
["bitfinex","SOLUSD",1732743608228,0.4752805,240.7,240.69,88.52030458]
["bitfinex","SOLUSD",1732743608525,0.4752805,240.7,240.69,87.69184666]
["bitfinex","SOLUSD",1732743609322,6.4503,240.86,240.72,20.0]
["bitfinex","SOLUSD",1732743609506,6.4503,240.86,240.79,12.41496266]
["bitfinex","SOLUSD",1732743610132,28.01916266,240.89,240.81,12.41496266]
["bitfinex","SOLUSD",1732743610337,15.6587,240.98,240.83,12.41496266]
["bitfinex","SOLUSD",1732743610535,12.41496266,240.9,240.83,12.41496266]
["bitfinex","SOLUSD",1732743611338,12.41496266,240.9,240.81,12.41496266]
["bitfinex","SOLUSD",1732743611645,12.41496266,240.86,240.79,12.41496266]
["bitfinex","SOLUSD",1732743612554,12.41496266,240.88,240.79,12.41496266]
["bitfinex","SOLUSD",1732743612721,12.41496266,240.88,240.81,12.41496266]
["bitfinex","SOLUSD",1732743614025,12.41496266,240.88,240.79,12.41496266]
["bitfinex","SOLUSD",1732743615740,12.41496266,240.82,240.75,12.41496266]
["bitfinex","SOLUSD",1732743615911,12.41496266,240.8,240.71,12.41496266]
["bitfinex","SOLUSD",1732743616103,12.41496266,240.78,240.71,12.41496266]
["bitfinex","SOLUSD",1732743616520,12.41496266,240.78,240.69,12.41496266]
["bitfinex","SOLUSD",1732743616705,12.41496266,240.75,240.68,12.41496266]
["bitfinex","SOLUSD",1732743617036,12.41496266,240.75,240.67,12.41496266]
["bitfinex","SOLUSD",1732743617411,12.41496266,240.74,240.66,12.41496266]
["bitfinex","SOLUSD",1732743617807,12.41496266,240.74,240.63,72.70034475]
["bitfinex","SOLUSD",1732743617808,12.41496266,240.74,240.65,12.41496266]
["bitfinex","SOLUSD",1732743618021,12.41496266,240.75,240.67,12.41496266]
["bitfinex","SOLUSD",1732743619937,12.41496266,240.75,240.68,12.41496266]
["bitfinex","SOLUSD",1732743620319,12.41496266,240.76,240.68,12.41496266]
["bitfinex","SOLUSD",1732743620951,21.7979,240.77,240.69,12.41496266]
["bitfinex","SOLUSD",1732743621114,21.7979,240.77,240.7,12.41496266]
["bitfinex","SOLUSD",1732743621432,12.41496266,240.76,240.68,12.41496266]
["bitfinex","SOLUSD",1732743622317,21.7979,240.77,240.71,12.41496266]
["bitfinex","SOLUSD",1732743623444,15.3689,240.77,240.71,12.41496266]
["bitfinex","SOLUSD",1732743625621,12.41496266,240.78,240.71,12.41496266]
["bitfinex","SOLUSD",1732743625926,21.585,240.82,240.71,12.41496266]
["bitfinex","SOLUSD",1732743625927,21.585,240.82,240.75,12.41496266]
["bitfinex","SOLUSD",1732743627243,12.41496266,240.78,240.71,12.41496266]
["bitfinex","SOLUSD",1732743627843,12.41496266,240.8,240.71,12.41496266]
["bitfinex","SOLUSD",1732743630619,12.41496266,240.78,240.71,12.41496266]
["bitfinex","SOLUSD",1732743632228,12.41496266,240.78,240.69,12.41496266]
["bitfinex","SOLUSD",1732743632547,12.41496266,240.76,240.67,12.41496266]
["bitfinex","SOLUSD",1732743632848,32.41496266,240.78,240.69,12.41496266]
["bitfinex","SOLUSD",1732743633441,32.41496266,240.78,240.71,12.41496266]
["bitfinex","SOLUSD",1732743633442,20.0,240.78,240.71,12.41496266]
["bitfinex","SOLUSD",1732743633648,12.41496266,240.8,240.73,12.41496266]
["bitfinex","SOLUSD",1732743634124,23.776884,240.81,240.73,12.41496266]
["bitfinex","SOLUSD",1732743634821,33.99996266,240.82,240.73,12.41496266]
["bitfinex","SOLUSD",1732743635017,33.99996266,240.82,240.75,12.41496266]
["bitfinex","SOLUSD",1732743635556,12.41496266,240.84,240.77,12.41496266]
["bitfinex","SOLUSD",1732743635732,12.41496266,240.86,240.77,12.41496266]
["bitfinex","SOLUSD",1732743636728,12.41496266,240.86,240.77,16.56816266]
["bitfinex","SOLUSD",1732743638525,27.43776266,240.88,240.81,12.41496266]
["bitfinex","SOLUSD",1732743639247,15.0228,240.88,240.81,12.41496266]
["bitfinex","SOLUSD",1732743639745,30.31944491,240.9,240.82,4.1524]
["bitfinex","SOLUSD",1732743641031,30.31944491,240.9,240.81,16.56756266]
["bitfinex","SOLUSD",1732743641338,30.31944491,240.9,240.81,12.41496266]
["bitfinex","SOLUSD",1732743641936,12.41496266,240.88,240.81,12.41496266]
["bitfinex","SOLUSD",1732743642858,12.41496266,240.88,240.79,16.56786266]
["bitfinex","SOLUSD",1732743643053,12.41496266,240.86,240.79,12.41496266]
["bitfinex","SOLUSD",1732743643228,12.41496266,240.82,240.75,12.41496266]
["bitfinex","SOLUSD",1732743644052,12.41496266,240.84,240.75,12.41496266]
["bitfinex","SOLUSD",1732743644256,23.776884,240.89,240.81,12.41496266]
["bitfinex","SOLUSD",1732743644444,23.73154491,240.9,240.81,12.41496266]
["bitfinex","SOLUSD",1732743644937,12.41496266,240.88,240.81,12.41496266]
["bitfinex","SOLUSD",1732743646738,11.31658225,240.9,240.83,12.41496266]
["bitfinex","SOLUSD",1732743647237,23.73154491,240.9,240.83,12.41496266]
["bitfinex","SOLUSD",1732743648055,11.31658225,240.9,240.83,12.41496266]
["bitfinex","SOLUSD",1732743648442,12.41496266,240.92,240.85,12.41496266]
["bitfinex","SOLUSD",1732743648752,28.22934316,240.94,240.85,12.41496266]
["bitfinex","SOLUSD",1732743649333,12.41496266,240.92,240.85,12.41496266]
["bitfinex","SOLUSD",1732743654255,7.93902819,240.93,240.85,7.93902819]
["bitfinex","SOLUSD",1732743654741,23.776884,240.93,240.85,7.93902819]
["bitfinex","SOLUSD",1732743654940,0.4752805,240.94,240.85,7.93902819]
["bitfinex","SOLUSD",1732743655353,8.41430869,240.94,240.85,7.93902819]
["bitfinex","SOLUSD",1732743656054,0.4752805,240.94,240.85,7.93902819]
["bitfinex","SOLUSD",1732743656338,0.4752805,240.94,240.85,12.09092819]
["bitfinex","SOLUSD",1732743656846,0.4752805,240.94,240.87,7.93902819]
["bitfinex","SOLUSD",1732743663471,0.4752805,240.94,240.83,11.14771336]
["bitfinex","SOLUSD",1732743663669,0.4752805,240.94,240.87,7.93902819]
["bitfinex","SOLUSD",1732743664662,8.41430869,240.94,240.87,7.93902819]
["bitfinex","SOLUSD",1732743664848,8.41430869,240.94,240.84,4.1521]
["bitfinex","SOLUSD",1732743665049,8.41430869,240.94,240.86,7.93902819]
["bitfinex","SOLUSD",1732743665566,23.776884,240.93,240.85,7.93902819]
["bitfinex","SOLUSD",1732743666365,23.776884,240.93,240.83,6.1675]
["bitfinex","SOLUSD",1732743666366,23.776884,240.91,240.81,51.5]
["bitfinex","SOLUSD",1732743666544,23.776884,240.91,240.83,7.93902819]
["bitfinex","SOLUSD",1732743667756,27.93902819,240.93,240.83,7.93902819]
["bitfinex","SOLUSD",1732743668249,23.776884,240.92,240.83,7.93902819]
["bitfinex","SOLUSD",1732743669464,7.93902819,240.91,240.83,7.93902819]
["bitfinex","SOLUSD",1732743669675,7.93902819,240.87,240.78,66.5057]
["bitfinex","SOLUSD",1732743669879,20.0,240.89,240.79,7.93902819]
["bitfinex","SOLUSD",1732743670173,7.93902819,240.88,240.79,7.93902819]
["bitfinex","SOLUSD",1732743670767,20.0,240.89,240.81,7.93902819]
["bitfinex","SOLUSD",1732743671076,7.93902819,240.9,240.73,7.93902819]
["bitfinex","SOLUSD",1732743671077,7.93902819,240.82,240.73,7.93902819]
["bitfinex","SOLUSD",1732743671247,15.6576,240.84,240.68,53.13015204]
["bitfinex","SOLUSD",1732743671248,23.776884,240.83,240.68,53.13015204]
["bitfinex","SOLUSD",1732743672960,7.93902819,240.82,240.73,7.93902819]
["bitfinex","SOLUSD",1732743675575,23.776884,240.83,240.73,12.09302819]
["bitfinex","SOLUSD",1732743675742,20.0,240.87,240.75,7.93902819]
["bitfinex","SOLUSD",1732743676074,7.93902819,240.85,240.75,7.93902819]
["bitfinex","SOLUSD",1732743676966,23.776884,240.89,240.77,7.93902819]
["bitfinex","SOLUSD",1732743677169,7.93902819,240.88,240.79,7.93902819]
["bitfinex","SOLUSD",1732743677354,22.48918679,240.98,240.81,7.93902819]
["bitfinex","SOLUSD",1732743677664,16.0879,240.98,240.83,7.93902819]
["bitfinex","SOLUSD",1732743677871,7.93902819,240.92,240.83,7.93902819]
["bitfinex","SOLUSD",1732743678268,12.40527156,240.92,240.84,12.40527156]
["bitfinex","SOLUSD",1732743678441,14.53581254,240.94,240.84,12.40527156]
["bitfinex","SOLUSD",1732743678953,14.53581254,240.94,240.86,12.40527156]
["bitfinex","SOLUSD",1732743679271,12.88055206,240.94,240.86,12.40527156]
["bitfinex","SOLUSD",1732743679656,12.88055206,240.94,240.84,4.1521]
["bitfinex","SOLUSD",1732743679854,12.88055206,240.94,240.85,12.40527156]
["bitfinex","SOLUSD",1732743680251,12.88055206,240.94,240.85,16.55717156]
["bitfinex","SOLUSD",1732743680454,12.88055206,240.94,240.85,12.40527156]
["bitfinex","SOLUSD",1732743681358,12.40527156,240.92,240.83,12.40527156]
["bitfinex","SOLUSD",1732743681658,12.40527156,240.84,240.66,61.5]
["bitfinex","SOLUSD",1732743681866,12.40527156,240.84,240.76,12.40527156]
["bitfinex","SOLUSD",1732743682573,12.40527156,240.84,240.75,31.72557156]
["bitfinex","SOLUSD",1732743683870,12.40527156,240.86,240.79,12.40527156]
["bitfinex","SOLUSD",1732743684879,12.40527156,240.86,240.77,16.55847156]
["bitfinex","SOLUSD",1732743686687,12.40527156,240.84,240.75,27.57197156]
["bitfinex","SOLUSD",1732743686866,12.40527156,240.84,240.75,12.40527156]
["bitfinex","SOLUSD",1732743687059,12.40527156,240.84,240.75,16.55887156]
["bitfinex","SOLUSD",1732743688663,12.40527156,240.86,240.77,12.40527156]
["bitfinex","SOLUSD",1732743688863,23.776884,240.85,240.77,12.40527156]
["bitfinex","SOLUSD",1732743689472,12.40527156,240.84,240.74,55.6538]
["bitfinex","SOLUSD",1732743689777,12.40527156,240.82,240.72,12.40527156]
["bitfinex","SOLUSD",1732743689979,12.40527156,240.82,240.7,20.6955]
["bitfinex","SOLUSD",1732743689980,23.776884,240.81,240.7,4.1544]
["bitfinex","SOLUSD",1732743690288,12.40527156,240.8,240.72,12.40527156]
["bitfinex","SOLUSD",1732743692493,12.40527156,240.8,240.7,16.55967156]
["bitfinex","SOLUSD",1732743693085,12.40527156,240.8,240.65,67.82555225]
["bitfinex","SOLUSD",1732743693086,12.40527156,240.8,240.72,12.40527156]
["bitfinex","SOLUSD",1732743693683,23.776884,240.81,240.74,12.40527156]
["bitfinex","SOLUSD",1732743694164,12.40527156,240.82,240.74,12.40527156]
["bitfinex","SOLUSD",1732743694368,12.40527156,240.84,240.76,12.40527156]
["bitfinex","SOLUSD",1732743696966,12.40527156,240.79,240.72,12.40527156]
["bitfinex","SOLUSD",1732743699497,12.40527156,240.77,240.69,12.40527156]
["bitfinex","SOLUSD",1732743700103,16.2773,240.78,240.71,12.40527156]
["bitfinex","SOLUSD",1732743700297,23.776884,240.8,240.73,12.40527156]
["bitfinex","SOLUSD",1732743701184,16.2773,240.85,240.75,12.40527156]
["bitfinex","SOLUSD",1732743701185,23.776884,240.82,240.75,12.40527156]
["bitfinex","SOLUSD",1732743702188,23.776884,240.82,240.75,7.94527552]
["bitfinex","SOLUSD",1732743702969,16.2773,240.85,240.75,7.94527552]
["bitfinex","SOLUSD",1732743703296,16.2773,240.85,240.77,7.94527552]
["bitfinex","SOLUSD",1732743703790,7.94527552,240.87,240.79,7.94527552]
["bitfinex","SOLUSD",1732743704168,12.41065532,240.87,240.78,12.41065532]
["bitfinex","SOLUSD",1732743704882,12.41065532,240.87,240.8,12.41065532]
["bitfinex","SOLUSD",1732743705079,23.776884,240.86,240.78,12.41065532]
["bitfinex","SOLUSD",1732743707488,12.41065532,240.87,240.8,12.41065532]
["bitfinex","SOLUSD",1732743707683,12.41065532,240.89,240.8,12.41065532]
["bitfinex","SOLUSD",1732743707992,23.776884,240.88,240.82,12.41065532]
["bitfinex","SOLUSD",1732743709676,6.4497,240.92,240.81,4.1525]
["bitfinex","SOLUSD",1732743709882,6.63070354,240.93,240.86,12.41065532]
["bitfinex","SOLUSD",1732743710309,6.63070354,240.93,240.88,12.41065532]
["bitfinex","SOLUSD",1732743714381,6.63070354,240.93,240.86,12.41065532]
["bitfinex","SOLUSD",1732743714981,19.04135886,240.93,240.84,12.41065532]
["bitfinex","SOLUSD",1732743715181,12.41065532,240.91,240.82,12.41065532]
["bitfinex","SOLUSD",1732743715798,23.776884,240.92,240.84,12.41065532]
["bitfinex","SOLUSD",1732743717389,23.776884,240.92,240.86,12.41065532]
["bitfinex","SOLUSD",1732743717594,12.41065532,240.93,240.86,12.41065532]
["bitfinex","SOLUSD",1732743720182,12.41065532,240.93,240.84,12.41065532]
["bitfinex","SOLUSD",1732743721000,0.4752805,240.94,240.84,12.41065532]
["bitfinex","SOLUSD",1732743721210,36.66281982,240.94,240.84,12.41065532]
["bitfinex","SOLUSD",1732743722308,12.41065532,240.9,240.82,12.41065532]
["bitfinex","SOLUSD",1732743723384,24.2521645,240.94,240.84,12.41065532]
["bitfinex","SOLUSD",1732743723385,23.776884,240.91,240.84,12.41065532]
["bitfinex","SOLUSD",1732743724283,12.88593582,240.94,240.86,12.41065532]
["bitfinex","SOLUSD",1732743724483,23.776884,240.93,240.86,12.41065532]
["bitfinex","SOLUSD",1732743724682,0.4752805,240.94,240.88,12.41065532]
["bitfinex","SOLUSD",1732743725409,0.4752805,240.94,240.9,12.41065532]
["bitfinex","SOLUSD",1732743726409,0.4752805,240.94,240.89,7.93563346]
["bitfinex","SOLUSD",1732743726611,0.4752805,240.94,240.86,7.93563346]
["bitfinex","SOLUSD",1732743726799,0.4752805,240.94,240.85,7.93563346]
["bitfinex","SOLUSD",1732743727001,0.4752805,240.94,240.87,7.93563346]
["bitfinex","SOLUSD",1732743727315,24.2521645,240.94,240.87,7.93563346]
["bitfinex","SOLUSD",1732743728288,0.4752805,240.94,240.89,7.93563346]
["bitfinex","SOLUSD",1732743728608,0.4752805,240.94,240.91,7.93563346]
["bitfinex","SOLUSD",1732743731620,0.4752805,240.94,240.87,4.1516]
["bitfinex","SOLUSD",1732743731787,0.4752805,240.94,240.88,7.93563346]
["bitfinex","SOLUSD",1732743731987,8.41091396,240.94,240.87,7.93563346]
["bitfinex","SOLUSD",1732743732185,8.41091396,240.94,240.83,4.1523]
["bitfinex","SOLUSD",1732743732385,7.93563346,240.92,240.81,70.8379]
["bitfinex","SOLUSD",1732743732639,7.93563346,240.92,240.84,7.93563346]
["bitfinex","SOLUSD",1732743733988,7.93563346,240.88,240.81,7.93563346]
["bitfinex","SOLUSD",1732743734400,7.93563346,240.88,240.79,7.93563346]
["bitfinex","SOLUSD",1732743734704,23.776884,240.87,240.79,7.93563346]
["bitfinex","SOLUSD",1732743735810,20.0,240.89,240.76,4.1535]
["bitfinex","SOLUSD",1732743736012,7.93563346,240.9,240.82,7.93563346]
["bitfinex","SOLUSD",1732743736224,23.776884,240.89,240.82,7.93563346]
["bitfinex","SOLUSD",1732743737619,24.39953346,240.92,240.84,7.93563346]
["bitfinex","SOLUSD",1732743737923,24.39953346,240.92,240.82,7.93563346]
["bitfinex","SOLUSD",1732743738114,7.93563346,240.9,240.82,7.93563346]
["bitfinex","SOLUSD",1732743738422,7.93563346,240.88,240.8,7.93563346]
["bitfinex","SOLUSD",1732743739220,23.776884,240.89,240.8,7.93563346]
["bitfinex","SOLUSD",1732743739425,7.93563346,240.89,240.8,7.93563346]
["bitfinex","SOLUSD",1732743739721,23.776884,240.88,240.8,7.93563346]
["bitfinex","SOLUSD",1732743741629,7.93563346,240.9,240.8,7.93563346]
["bitfinex","SOLUSD",1732743741926,23.776884,240.89,240.8,7.93563346]
["bitfinex","SOLUSD",1732743742306,7.93563346,240.88,240.8,7.93563346]
["bitfinex","SOLUSD",1732743743514,23.776884,240.87,240.8,7.93563346]
["bitfinex","SOLUSD",1732743744099,7.93563346,240.86,240.75,22.0689]
["bitfinex","SOLUSD",1732743744299,23.776884,240.83,240.75,15.515]
["bitfinex","SOLUSD",1732743744505,23.776884,240.83,240.75,23.45063346]
["bitfinex","SOLUSD",1732743745307,23.776884,240.83,240.77,7.93563346]
["bitfinex","SOLUSD",1732743745522,16.4639,240.92,240.77,7.93563346]
["bitfinex","SOLUSD",1732743745728,23.776884,240.84,240.75,19.6686]
["bitfinex","SOLUSD",1732743745905,23.776884,240.84,240.78,7.93563346]
["bitfinex","SOLUSD",1732743746106,7.93563346,240.85,240.78,7.93563346]
["bitfinex","SOLUSD",1732743746324,23.776884,240.76,240.62,4.1558]
["bitfinex","SOLUSD",1732743746521,31.71251746,240.76,240.65,7.93563346]
["bitfinex","SOLUSD",1732743746723,7.93563346,240.73,240.65,7.93563346]
["bitfinex","SOLUSD",1732743747033,31.71251746,240.76,240.62,55.6558]
["bitfinex","SOLUSD",1732743747404,31.71251746,240.76,240.66,7.93563346]
["bitfinex","SOLUSD",1732743748316,7.93563346,240.74,240.64,7.93563346]
["bitfinex","SOLUSD",1732743748513,7.93563346,240.72,240.62,51.5]
["bitfinex","SOLUSD",1732743748917,7.93563346,240.72,240.62,59.43563346]
["bitfinex","SOLUSD",1732743749232,23.776884,240.76,240.62,59.43563346]
["bitfinex","SOLUSD",1732743749429,7.93563346,240.71,240.64,7.93563346]
["bitfinex","SOLUSD",1732743750011,22.1,240.84,240.69,7.93563346]
["bitfinex","SOLUSD",1732743750218,12.41726468,240.79,240.71,12.41726468]
["bitfinex","SOLUSD",1732743750430,12.41726468,240.79,240.69,12.41726468]
["bitfinex","SOLUSD",1732743751431,23.776884,240.74,240.67,12.41726468]
["bitfinex","SOLUSD",1732743752828,12.41726468,240.73,240.65,12.41726468]
["bitfinex","SOLUSD",1732743753531,23.776884,240.72,240.65,12.41726468]
["bitfinex","SOLUSD",1732743754645,12.41726468,240.73,240.65,12.41726468]
["bitfinex","SOLUSD",1732743754812,36.18308344,240.84,240.61,68.00057669]
["bitfinex","SOLUSD",1732743754813,23.776884,240.74,240.67,12.41726468]
["bitfinex","SOLUSD",1732743755217,12.41726468,240.77,240.69,12.41726468]
["bitfinex","SOLUSD",1732743755638,12.41726468,240.79,240.71,12.41726468]
["bitfinex","SOLUSD",1732743756922,12.41726468,240.81,240.73,12.41726468]
["bitfinex","SOLUSD",1732743757610,12.41726468,240.79,240.68,51.5]
["bitfinex","SOLUSD",1732743757815,12.41726468,240.72,240.63,4.1556]
["bitfinex","SOLUSD",1732743758015,12.41726468,240.76,240.68,12.41726468]
["bitfinex","SOLUSD",1732743758242,12.41726468,240.78,240.7,12.41726468]
["bitfinex","SOLUSD",1732743759037,12.41726468,240.78,240.7,16.57176468]
["bitfinex","SOLUSD",1732743760215,12.41726468,240.8,240.72,12.41726468]
["bitfinex","SOLUSD",1732743760752,12.41726468,240.8,240.7,12.41726468]
["bitfinex","SOLUSD",1732743761245,12.41726468,240.78,240.7,12.41726468]
["bitfinex","SOLUSD",1732743761836,12.41726468,240.74,240.66,12.41726468]
["bitfinex","SOLUSD",1732743763421,12.41726468,240.76,240.66,12.41726468]
["bitfinex","SOLUSD",1732743763913,12.41726468,240.74,240.66,12.41726468]
["bitfinex","SOLUSD",1732743768347,12.41726468,240.72,240.64,12.41726468]
["bitfinex","SOLUSD",1732743770172,7.95214678,240.72,240.63,7.95214678]
["bitfinex","SOLUSD",1732743770459,7.95214678,240.7,240.61,12.10814678]
["bitfinex","SOLUSD",1732743770627,7.95214678,240.7,240.61,7.95214678]
["bitfinex","SOLUSD",1732743771144,23.776884,240.73,240.61,12.10814678]
["bitfinex","SOLUSD",1732743771328,7.95214678,240.7,240.63,7.95214678]
["bitfinex","SOLUSD",1732743773131,23.776884,240.73,240.63,7.95214678]
["bitfinex","SOLUSD",1732743773334,7.95214678,240.71,240.63,7.95214678]
["bitfinex","SOLUSD",1732743774350,7.95214678,240.71,240.58,4.1566]
["bitfinex","SOLUSD",1732743774654,7.95214678,240.71,240.63,7.95214678]
["bitfinex","SOLUSD",1732743776134,7.95214678,240.71,240.61,7.95214678]
["bitfinex","SOLUSD",1732743776135,7.95214678,240.69,240.61,7.95214678]
["bitfinex","SOLUSD",1732743776338,7.95214678,240.67,240.59,7.95214678]
["bitfinex","SOLUSD",1732743776852,7.95214678,240.67,240.6,4.152]
["bitfinex","SOLUSD",1732743777353,7.95214678,240.69,240.6,4.152]
["bitfinex","SOLUSD",1732743777553,7.95214678,240.69,240.61,7.95214678]
["bitfinex","SOLUSD",1732743777741,23.776884,240.7,240.61,7.95214678]
["bitfinex","SOLUSD",1732743777947,7.95214678,240.69,240.61,7.95214678]
["bitfinex","SOLUSD",1732743778660,23.776884,240.7,240.61,7.95214678]
["bitfinex","SOLUSD",1732743778957,31.72903078,240.7,240.61,7.95214678]
["bitfinex","SOLUSD",1732743782059,23.776884,240.71,240.63,7.95214678]
["bitfinex","SOLUSD",1732743782661,16.3478,240.8,240.67,7.95214678]
["bitfinex","SOLUSD",1732743782962,7.95214678,240.77,240.69,7.95214678]
["bitfinex","SOLUSD",1732743783161,16.3478,240.8,240.71,7.95214678]
["bitfinex","SOLUSD",1732743783162,24.29994678,240.8,240.71,7.95214678]
["bitfinex","SOLUSD",1732743783456,16.3478,240.8,240.73,7.95214678]
["bitfinex","SOLUSD",1732743783662,7.95214678,240.81,240.73,7.95214678]
["bitfinex","SOLUSD",1732743784762,23.776884,240.8,240.71,7.95214678]
["bitfinex","SOLUSD",1732743786054,23.776884,240.8,240.73,7.95214678]
["bitfinex","SOLUSD",1732743788151,7.95214678,240.81,240.73,7.95214678]
["bitfinex","SOLUSD",1732743791456,7.95214678,240.79,240.68,55.6548]
["bitfinex","SOLUSD",1732743791651,7.95214678,240.79,240.7,7.95214678]
["bitfinex","SOLUSD",1732743791964,7.95214678,240.8,240.72,7.95214678]
["bitfinex","SOLUSD",1732743792571,7.95214678,240.78,240.7,7.95214678]
["bitfinex","SOLUSD",1732743793063,23.776884,240.81,240.7,7.95214678]
["bitfinex","SOLUSD",1732743793260,23.776884,240.75,240.68,7.95214678]
["bitfinex","SOLUSD",1732743794261,7.95214678,240.76,240.68,7.95214678]
["bitfinex","SOLUSD",1732743794571,20.0,240.78,240.68,7.95214678]
["bitfinex","SOLUSD",1732743794766,7.95214678,240.76,240.68,7.95214678]
["bitfinex","SOLUSD",1732743795145,23.776884,240.75,240.68,7.95214678]
["bitfinex","SOLUSD",1732743797659,23.776884,240.75,240.66,4.1551]
["bitfinex","SOLUSD",1732743797974,7.95214678,240.74,240.66,12.10724678]
["bitfinex","SOLUSD",1732743798268,23.776884,240.73,240.66,12.10724678]
["bitfinex","SOLUSD",1732743799866,16.40128679,240.89,240.71,7.95214678]
["bitfinex","SOLUSD",1732743800064,7.95214678,240.79,240.71,7.95214678]
["bitfinex","SOLUSD",1732743800677,5.0,240.83,240.67,7.95214678]
["bitfinex","SOLUSD",1732743800967,7.95214678,240.76,240.67,7.95214678]
["bitfinex","SOLUSD",1732743801171,23.776884,240.75,240.67,7.95214678]
["bitfinex","SOLUSD",1732743803079,7.95214678,240.73,240.66,7.95214678]
["bitfinex","SOLUSD",1732743803369,23.776884,240.72,240.66,7.95214678]
["bitfinex","SOLUSD",1732743803866,31.80858712,240.84,240.56,1.62084639]
["bitfinex","SOLUSD",1732743803867,23.776884,240.69,240.61,7.95214678]
["bitfinex","SOLUSD",1732743804072,7.95214678,240.68,240.6,7.95214678]
["bitfinex","SOLUSD",1732743804266,23.776884,240.67,240.6,7.95214678]
["bitfinex","SOLUSD",1732743804444,23.776884,240.67,240.59,71.5142]
["bitfinex","SOLUSD",1732743804770,23.776884,240.67,240.6,7.95214678]
["bitfinex","SOLUSD",1732743805861,23.776884,240.67,240.59,15.8578]
["bitfinex","SOLUSD",1732743806054,7.95214678,240.66,240.59,15.8578]
["bitfinex","SOLUSD",1732743806365,23.776884,240.65,240.59,15.8578]
["bitfinex","SOLUSD",1732743807064,7.95214678,240.64,240.56,7.95214678]
["bitfinex","SOLUSD",1732743807367,23.776884,240.63,240.56,7.95214678]
["bitfinex","SOLUSD",1732743807552,23.776884,240.63,240.58,7.95214678]
["bitfinex","SOLUSD",1732743807755,23.776884,240.65,240.58,7.95214678]
["bitfinex","SOLUSD",1732743808049,23.776884,240.63,240.56,7.95214678]
["bitfinex","SOLUSD",1732743810261,23.776884,240.65,240.58,7.95214678]
["bitfinex","SOLUSD",1732743811753,23.776884,240.63,240.55,7.95214678]
["bitfinex","SOLUSD",1732743813567,23.776884,240.63,240.57,7.95214678]
["bitfinex","SOLUSD",1732743817072,23.776884,240.63,240.55,7.95214678]
["bitfinex","SOLUSD",1732743817872,23.776884,240.63,240.51,51.5]
["bitfinex","SOLUSD",1732743818060,7.95214678,240.62,240.54,7.95214678]
["bitfinex","SOLUSD",1732743818273,7.95214678,240.6,240.52,7.95214678]
["bitfinex","SOLUSD",1732743818779,23.776884,240.59,240.52,7.95214678]
["bitfinex","SOLUSD",1732743819475,23.776884,240.61,240.54,7.95214678]
["bitfinex","SOLUSD",1732743820881,15.2177,240.67,240.58,7.95214678]
["bitfinex","SOLUSD",1732743821065,31.72903078,240.66,240.58,7.95214678]
["bitfinex","SOLUSD",1732743822194,7.95214678,240.64,240.56,7.95214678]
["bitfinex","SOLUSD",1732743822480,23.776884,240.66,240.56,7.95214678]
["bitfinex","SOLUSD",1732743822782,23.776884,240.63,240.56,7.95214678]
["bitfinex","SOLUSD",1732743824270,23.776884,240.63,240.5,51.5]
["bitfinex","SOLUSD",1732743824577,7.95214678,240.62,240.55,7.95214678]
["bitfinex","SOLUSD",1732743824764,23.776884,240.61,240.55,7.95214678]
["bitfinex","SOLUSD",1732743825271,23.776884,240.62,240.55,7.95214678]
["bitfinex","SOLUSD",1732743827369,7.95214678,240.64,240.55,7.95214678]
["bitfinex","SOLUSD",1732743827568,23.776884,240.63,240.55,7.95214678]
["bitfinex","SOLUSD",1732743828279,23.776884,240.63,240.57,7.95214678]
["bitfinex","SOLUSD",1732743828462,7.95214678,240.66,240.57,7.95214678]
["bitfinex","SOLUSD",1732743828791,23.776884,240.62,240.55,7.95214678]
["bitfinex","SOLUSD",1732743830394,23.776884,240.62,240.56,7.95214678]
["bitfinex","SOLUSD",1732743830784,23.776884,240.63,240.56,7.95214678]
["bitfinex","SOLUSD",1732743831091,20.0,240.63,240.56,7.95214678]
["bitfinex","SOLUSD",1732743831266,16.6395,240.73,240.62,7.95214678]
["bitfinex","SOLUSD",1732743831469,7.95214678,240.7,240.62,7.95214678]
["bitfinex","SOLUSD",1732743831663,7.95214678,240.72,240.62,7.95214678]
["bitfinex","SOLUSD",1732743832667,7.95214678,240.7,240.62,7.95214678]
["bitfinex","SOLUSD",1732743833173,23.776884,240.69,240.62,7.95214678]
["bitfinex","SOLUSD",1732743834374,23.776884,240.69,240.64,7.95214678]
["bitfinex","SOLUSD",1732743834764,7.95214678,240.72,240.64,7.95214678]
["bitfinex","SOLUSD",1732743835080,23.776884,240.71,240.64,7.95214678]
["bitfinex","SOLUSD",1732743835275,7.95214678,240.7,240.58,19.5561]
["bitfinex","SOLUSD",1732743835472,23.776884,240.69,240.61,7.95214678]
["bitfinex","SOLUSD",1732743837103,23.776884,240.69,240.63,7.95214678]
["bitfinex","SOLUSD",1732743838989,23.776884,240.69,240.59,4.1564]
["bitfinex","SOLUSD",1732743839196,23.776884,240.69,240.62,7.95214678]
["bitfinex","SOLUSD",1732743842180,7.95214678,240.66,240.58,15.3997]
["bitfinex","SOLUSD",1732743842385,23.776884,240.65,240.57,7.95214678]
["bitfinex","SOLUSD",1732743844386,23.776884,240.65,240.59,7.95214678]
["bitfinex","SOLUSD",1732743845080,7.95214678,240.69,240.61,7.95214678]
["bitfinex","SOLUSD",1732743845289,23.776884,240.68,240.61,7.95214678]
["bitfinex","SOLUSD",1732743845698,7.95214678,240.69,240.61,7.95214678]
["bitfinex","SOLUSD",1732743847293,23.776884,240.68,240.61,7.95214678]
["bitfinex","SOLUSD",1732743847480,23.776884,240.68,240.63,7.95214678]
["bitfinex","SOLUSD",1732743847802,7.95214678,240.71,240.63,7.95214678]
["bitfinex","SOLUSD",1732743847803,23.776884,240.7,240.63,7.95214678]
["bitfinex","SOLUSD",1732743851212,7.95214678,240.69,240.61,7.95214678]
["bitfinex","SOLUSD",1732743851507,23.776884,240.68,240.61,7.95214678]
["bitfinex","SOLUSD",1732743852001,23.776884,240.68,240.59,7.95214678]
["bitfinex","SOLUSD",1732743854998,23.776884,240.68,240.61,7.95214678]
["bitfinex","SOLUSD",1732743856018,7.95214678,240.71,240.61,7.95214678]
["bitfinex","SOLUSD",1732743856219,23.776884,240.7,240.61,7.95214678]
["bitfinex","SOLUSD",1732743856609,23.776884,240.72,240.61,7.95214678]
["bitfinex","SOLUSD",1732743856810,7.95214678,240.7,240.61,7.95214678]
["bitfinex","SOLUSD",1732743857211,23.776884,240.69,240.61,7.95214678]
["bitfinex","SOLUSD",1732743863121,23.776884,240.69,240.61,24.09244678]
["bitfinex","SOLUSD",1732743863295,23.776884,240.7,240.61,24.09244678]
["bitfinex","SOLUSD",1732743864525,7.95214678,240.67,240.57,51.5]
["bitfinex","SOLUSD",1732743864824,23.776884,240.66,240.57,51.5]
["bitfinex","SOLUSD",1732743864998,7.95214678,240.65,240.56,23.13924678]
["bitfinex","SOLUSD",1732743865200,7.95214678,240.66,240.57,7.95214678]
["bitfinex","SOLUSD",1732743865395,23.776884,240.65,240.57,7.95214678]
["bitfinex","SOLUSD",1732743866529,7.95214678,240.64,240.57,7.95214678]
["bitfinex","SOLUSD",1732743866900,23.776884,240.63,240.56,15.1871]
["bitfinex","SOLUSD",1732743867620,23.776884,240.63,240.57,7.95214678]
["bitfinex","SOLUSD",1732743869125,7.95214678,240.65,240.57,7.95214678]
["bitfinex","SOLUSD",1732743869327,23.776884,240.64,240.57,7.95214678]
["bitfinex","SOLUSD",1732743870327,20.0,240.67,240.57,7.95214678]
["bitfinex","SOLUSD",1732743870628,7.95214678,240.66,240.57,7.95214678]
["bitfinex","SOLUSD",1732743870801,23.776884,240.65,240.57,7.95214678]
["bitfinex","SOLUSD",1732743871834,7.95214678,240.64,240.57,7.95214678]
["bitfinex","SOLUSD",1732743872303,23.776884,240.63,240.57,7.95214678]
["bitfinex","SOLUSD",1732743873807,23.776884,240.63,240.56,15.1871]
["bitfinex","SOLUSD",1732743874024,7.95214678,240.62,240.56,15.1871]
["bitfinex","SOLUSD",1732743875604,23.776884,240.61,240.56,15.1871]
["bitfinex","SOLUSD",1732743877303,7.95214678,240.63,240.56,15.1871]
["bitfinex","SOLUSD",1732743877705,23.776884,240.62,240.56,15.1871]
["bitfinex","SOLUSD",1732743878135,23.776884,240.62,240.5,4.158]
["bitfinex","SOLUSD",1732743878430,23.776884,240.62,240.55,7.95214678]
["bitfinex","SOLUSD",1732743879129,23.776884,240.62,240.5,55.658]
["bitfinex","SOLUSD",1732743879301,23.776884,240.62,240.54,7.95214678]
["bitfinex","SOLUSD",1732743885018,23.776884,240.62,240.56,7.95214678]
["bitfinex","SOLUSD",1732743885332,23.776884,240.63,240.56,7.95214678]
["bitfinex","SOLUSD",1732743889327,23.776884,240.63,240.51,55.6578]
["bitfinex","SOLUSD",1732743889632,7.95214678,240.62,240.53,7.95214678]
["bitfinex","SOLUSD",1732743889927,7.95214678,240.6,240.51,51.5]
["bitfinex","SOLUSD",1732743890134,23.776884,240.59,240.52,7.95214678]
["bitfinex","SOLUSD",1732743891009,23.776884,240.59,240.54,7.95214678]
["bitfinex","SOLUSD",1732743891334,23.776884,240.62,240.54,7.95214678]
["bitfinex","SOLUSD",1732743893727,23.776884,240.62,240.52,4.1576]
["bitfinex","SOLUSD",1732743893918,23.776884,240.62,240.54,7.95214678]
["bitfinex","SOLUSD",1732743896630,23.776884,240.6,240.52,7.95214678]
["bitfinex","SOLUSD",1732743897124,20.0,240.67,240.49,68.1023]
["bitfinex","SOLUSD",1732743897125,7.95214678,240.59,240.49,16.6023]
["bitfinex","SOLUSD",1732743897330,20.0,240.67,240.48,7.95214678]
["bitfinex","SOLUSD",1732743897331,23.776884,240.56,240.48,7.95214678]
["bitfinex","SOLUSD",1732743898213,31.72903078,240.56,240.48,7.95214678]
["bitfinex","SOLUSD",1732743899817,31.72903078,240.56,240.49,7.95214678]
["bitfinex","SOLUSD",1732743900331,31.72903078,240.56,240.45,55.6588]
["bitfinex","SOLUSD",1732743900637,31.72903078,240.56,240.48,7.95214678]
["bitfinex","SOLUSD",1732743901235,16.3431,240.62,240.52,7.95214678]
["bitfinex","SOLUSD",1732743901440,7.95214678,240.6,240.52,7.95214678]
["bitfinex","SOLUSD",1732743901642,7.95214678,240.6,240.46,55.6586]
["bitfinex","SOLUSD",1732743901643,7.95214678,240.58,240.46,55.6586]
["bitfinex","SOLUSD",1732743901943,7.95214678,240.58,240.51,7.95214678]
["bitfinex","SOLUSD",1732743909427,27.95214678,240.59,240.51,7.95214678]
["bitfinex","SOLUSD",1732743909736,23.776884,240.58,240.51,7.95214678]
["bitfinex","SOLUSD",1732743910113,16.3431,240.62,240.53,7.95214678]
["bitfinex","SOLUSD",1732743910314,23.776884,240.61,240.54,7.95214678]
["bitfinex","SOLUSD",1732743910526,23.776884,240.61,240.49,4.1581]
["bitfinex","SOLUSD",1732743910527,23.776884,240.61,240.57,7.95214678]
["bitfinex","SOLUSD",1732743910713,23.776884,240.63,240.57,7.95214678]
["bitfinex","SOLUSD",1732743910920,23.776884,240.63,240.56,7.95214678]
["bitfinex","SOLUSD",1732743911317,31.72903078,240.63,240.55,7.95214678]
["bitfinex","SOLUSD",1732743912241,7.95214678,240.61,240.55,7.95214678]
["bitfinex","SOLUSD",1732743912438,23.776884,240.6,240.55,7.95214678]
["bitfinex","SOLUSD",1732743912819,23.776884,240.6,240.53,7.95214678]
["bitfinex","SOLUSD",1732743913138,15.8444,240.69,240.51,7.95214678]
["bitfinex","SOLUSD",1732743913139,23.776884,240.58,240.51,7.95214678]
["bitfinex","SOLUSD",1732743913532,31.72903078,240.58,240.51,7.95214678]
["bitfinex","SOLUSD",1732743914428,23.776884,240.58,240.51,7.95214678]
["bitfinex","SOLUSD",1732743914822,23.776884,240.58,240.53,7.95214678]
["bitfinex","SOLUSD",1732743915148,23.776884,240.6,240.53,7.95214678]
["bitfinex","SOLUSD",1732743917546,23.776884,240.6,240.55,7.95214678]
["bitfinex","SOLUSD",1732743917722,7.95214678,240.63,240.55,7.95214678]
["bitfinex","SOLUSD",1732743917723,23.776884,240.62,240.55,7.95214678]
["bitfinex","SOLUSD",1732743919222,23.776884,240.62,240.51,20.2411]
["bitfinex","SOLUSD",1732743919441,23.776884,240.62,240.54,7.95214678]
["bitfinex","SOLUSD",1732743919837,7.95214678,240.61,240.54,7.95214678]
["bitfinex","SOLUSD",1732743920632,23.776884,240.62,240.54,7.95214678]
["bitfinex","SOLUSD",1732743921048,23.776884,240.62,240.52,4.1576]
["bitfinex","SOLUSD",1732743921258,7.95214678,240.61,240.52,4.1576]
["bitfinex","SOLUSD",1732743921433,7.95214678,240.61,240.53,7.95214678]
["bitfinex","SOLUSD",1732743923250,7.95214678,240.61,240.52,4.1576]
["bitfinex","SOLUSD",1732743923451,7.57985494,240.68,240.45,15.6119]
["bitfinex","SOLUSD",1732743923452,23.776884,240.58,240.45,15.6119]
["bitfinex","SOLUSD",1732743923640,23.776884,240.56,240.45,67.1119]
["bitfinex","SOLUSD",1732743923831,23.776884,240.54,240.47,7.95214678]
["bitfinex","SOLUSD",1732743924727,7.95214678,240.53,240.45,7.95214678]
["bitfinex","SOLUSD",1732743924925,23.776884,240.5,240.4,67.466]
["bitfinex","SOLUSD",1732743925133,7.95214678,240.49,240.42,7.95214678]
["bitfinex","SOLUSD",1732743925347,5.0,240.59,240.35,25.7138]
["bitfinex","SOLUSD",1732743925348,7.95214678,240.47,240.38,55.66]
["bitfinex","SOLUSD",1732743925551,7.95214678,240.47,240.38,51.5]
["bitfinex","SOLUSD",1732743925763,23.776884,240.44,240.37,7.95214678]
["bitfinex","SOLUSD",1732743926133,7.95214678,240.38,240.29,15.7738]
["bitfinex","SOLUSD",1732743926462,36.80858712,240.48,240.31,7.95214678]
["bitfinex","SOLUSD",1732743926463,7.95214678,240.39,240.31,7.95214678]
["bitfinex","SOLUSD",1732743926649,23.776884,240.38,240.31,7.95214678]
["bitfinex","SOLUSD",1732743926844,23.776884,240.38,240.28,62.1056]
["bitfinex","SOLUSD",1732743927037,23.776884,240.38,240.31,7.95214678]
["bitfinex","SOLUSD",1732743928737,7.95214678,240.35,240.25,51.5]
["bitfinex","SOLUSD",1732743929055,7.95214678,240.35,240.27,7.95214678]
["bitfinex","SOLUSD",1732743930834,23.776884,240.34,240.27,7.95214678]
["bitfinex","SOLUSD",1732743931036,7.95214678,240.33,240.25,7.95214678]
["bitfinex","SOLUSD",1732743931763,23.776884,240.32,240.21,4.1628]
["bitfinex","SOLUSD",1732743931955,7.95214678,240.31,240.24,7.95214678]
["bitfinex","SOLUSD",1732743932254,20.0,240.36,240.26,7.95214678]
["bitfinex","SOLUSD",1732743932465,23.776884,240.33,240.26,7.95214678]
["bitfinex","SOLUSD",1732743933257,23.776884,240.35,240.28,7.95214678]
["bitfinex","SOLUSD",1732743933436,7.95214678,240.34,240.26,7.95214678]
["bitfinex","SOLUSD",1732743934060,7.95214678,240.34,240.21,55.663]
["bitfinex","SOLUSD",1732743934270,23.776884,240.33,240.26,7.95214678]
["bitfinex","SOLUSD",1732743936253,23.776884,240.33,240.28,7.95214678]
["bitfinex","SOLUSD",1732743937541,7.95214678,240.34,240.26,7.95214678]
["bitfinex","SOLUSD",1732743937742,23.776884,240.33,240.26,7.95214678]
["bitfinex","SOLUSD",1732743938652,6.2762,240.39,240.31,7.95214678]
["bitfinex","SOLUSD",1732743938960,23.776884,240.38,240.31,7.95214678]
["bitfinex","SOLUSD",1732743939265,7.95214678,240.36,240.29,7.95214678]
["bitfinex","SOLUSD",1732743939444,7.95214678,240.34,240.25,51.5]
["bitfinex","SOLUSD",1732743939653,23.776884,240.33,240.26,7.95214678]
["bitfinex","SOLUSD",1732743940240,6.2762,240.39,240.24,7.95214678]
["bitfinex","SOLUSD",1732743940241,23.776884,240.31,240.24,7.95214678]
["bitfinex","SOLUSD",1732743940957,31.72903078,240.31,240.23,7.95214678]
["bitfinex","SOLUSD",1732743941150,31.72903078,240.31,240.24,7.95214678]
["bitfinex","SOLUSD",1732743945455,6.2762,240.39,240.27,7.95214678]
["bitfinex","SOLUSD",1732743945763,20.0,240.32,240.27,7.95214678]
["bitfinex","SOLUSD",1732743947267,20.0,240.32,240.22,4.1626]
["bitfinex","SOLUSD",1732743947467,20.0,240.32,240.27,7.95214678]
["bitfinex","SOLUSD",1732743947645,23.776884,240.35,240.3,7.95214678]
["bitfinex","SOLUSD",1732743947845,23.776884,240.38,240.33,7.95214678]
["bitfinex","SOLUSD",1732743948341,23.776884,240.38,240.32,7.95214678]
["bitfinex","SOLUSD",1732743951966,16.3135,240.48,240.37,7.95214678]
["bitfinex","SOLUSD",1732743952261,7.95214678,240.46,240.37,7.95214678]
["bitfinex","SOLUSD",1732743952472,16.3135,240.48,240.4,7.95214678]
["bitfinex","SOLUSD",1732743952672,7.95214678,240.47,240.4,7.95214678]
["bitfinex","SOLUSD",1732743954348,7.95214678,240.43,240.35,7.95214678]
["bitfinex","SOLUSD",1732743956963,7.95214678,240.36,240.25,4.1621]
["bitfinex","SOLUSD",1732743957268,20.0,240.41,240.25,55.6621]
["bitfinex","SOLUSD",1732743957475,7.95214678,240.39,240.31,7.95214678]
["bitfinex","SOLUSD",1732743957796,23.776884,240.38,240.31,7.95214678]
["bitfinex","SOLUSD",1732743958351,23.776884,240.38,240.25,55.6621]
["bitfinex","SOLUSD",1732743958674,23.776884,240.38,240.3,7.95214678]
["bitfinex","SOLUSD",1732743959252,6.5303,240.36,240.25,51.5]
["bitfinex","SOLUSD",1732743959452,6.5303,240.36,240.27,7.95214678]
["bitfinex","SOLUSD",1732743959453,31.72903078,240.35,240.27,7.95214678]
["bitfinex","SOLUSD",1732743961466,31.72903078,240.35,240.19,52.33014345]
["bitfinex","SOLUSD",1732743961690,7.95214678,240.31,240.23,7.95214678]
["bitfinex","SOLUSD",1732743961862,23.776884,240.3,240.23,7.95214678]
["bitfinex","SOLUSD",1732743962067,23.776884,240.3,240.21,7.95214678]
["bitfinex","SOLUSD",1732743962301,7.95214678,240.27,240.18,7.95214678]
["bitfinex","SOLUSD",1732743962593,23.776884,240.26,240.18,7.95214678]
["bitfinex","SOLUSD",1732743962779,23.776884,240.26,240.2,7.95214678]
["bitfinex","SOLUSD",1732743963179,23.776884,240.26,240.18,7.95214678]
["bitfinex","SOLUSD",1732743964375,23.776884,240.26,240.13,4.1644]
["bitfinex","SOLUSD",1732743964578,23.776884,240.26,240.18,7.95214678]
["bitfinex","SOLUSD",1732743965186,7.95214678,240.25,240.18,7.95214678]
["bitfinex","SOLUSD",1732743965870,7.95214678,240.25,240.15,4.164]
["bitfinex","SOLUSD",1732743966070,7.95214678,240.25,240.18,7.95214678]
["bitfinex","SOLUSD",1732743966276,36.24990681,240.26,240.18,12.47302281]
["bitfinex","SOLUSD",1732743967894,36.24990681,240.26,240.13,51.5]
["bitfinex","SOLUSD",1732743968084,23.776884,240.21,240.13,12.47302281]
["bitfinex","SOLUSD",1732743968293,23.776884,240.19,240.13,12.47302281]
["bitfinex","SOLUSD",1732743969075,28.35722281,240.22,240.13,12.47302281]
["bitfinex","SOLUSD",1732743969288,23.776884,240.21,240.13,12.47302281]
["bitfinex","SOLUSD",1732743969596,28.35722281,240.22,240.15,12.47302281]
["bitfinex","SOLUSD",1732743970585,23.776884,240.21,240.15,12.47302281]
["bitfinex","SOLUSD",1732743971293,23.776884,240.21,240.13,12.47302281]
["bitfinex","SOLUSD",1732743971594,12.47302281,240.2,240.13,12.47302281]
["bitfinex","SOLUSD",1732743973290,23.776884,240.21,240.13,12.47302281]
["bitfinex","SOLUSD",1732743973493,15.8842,240.22,240.15,12.47302281]
["bitfinex","SOLUSD",1732743973880,16.0313,240.33,240.2,12.47302281]
["bitfinex","SOLUSD",1732743974200,12.47302281,240.29,240.2,12.47302281]
["bitfinex","SOLUSD",1732743975307,23.776884,240.28,240.2,12.47302281]
["bitfinex","SOLUSD",1732743975677,16.0313,240.33,240.18,12.47302281]
["bitfinex","SOLUSD",1732743975678,12.47302281,240.25,240.18,12.47302281]
["bitfinex","SOLUSD",1732743975878,12.47302281,240.27,240.2,12.47302281]
["bitfinex","SOLUSD",1732743976183,12.47302281,240.29,240.2,12.47302281]
["bitfinex","SOLUSD",1732743976383,12.47302281,240.29,240.16,55.6638]
["bitfinex","SOLUSD",1732743976600,12.47302281,240.27,240.19,12.47302281]
["bitfinex","SOLUSD",1732743977395,12.47302281,240.29,240.21,12.47302281]
["bitfinex","SOLUSD",1732743977591,23.776884,240.28,240.21,12.47302281]
["bitfinex","SOLUSD",1732743978597,16.0313,240.33,240.23,12.47302281]
["bitfinex","SOLUSD",1732743978598,12.47302281,240.31,240.23,12.47302281]
["bitfinex","SOLUSD",1732743979098,15.0631,240.42,240.27,12.47302281]
["bitfinex","SOLUSD",1732743979399,12.47302281,240.35,240.27,12.47302281]
["bitfinex","SOLUSD",1732743980345,23.776884,240.34,240.27,12.47302281]
["bitfinex","SOLUSD",1732743981399,12.47302281,240.31,240.21,51.5]
["bitfinex","SOLUSD",1732743981597,21.543,240.33,240.26,12.47302281]
["bitfinex","SOLUSD",1732743983005,12.47302281,240.35,240.28,12.47302281]
["bitfinex","SOLUSD",1732743983176,12.47302281,240.37,240.3,12.47302281]
["bitfinex","SOLUSD",1732743983503,12.47302281,240.39,240.3,12.47302281]
["bitfinex","SOLUSD",1732743983879,16.3661,240.49,240.33,12.47302281]
["bitfinex","SOLUSD",1732743984083,12.47302281,240.43,240.35,12.47302281]
["bitfinex","SOLUSD",1732743984281,12.47302281,240.43,240.27,0.83005143]
["bitfinex","SOLUSD",1732743984282,12.47302281,240.43,240.33,12.47302281]
["bitfinex","SOLUSD",1732743984483,12.47302281,240.39,240.3,12.47302281]
["bitfinex","SOLUSD",1732743985407,23.776884,240.38,240.3,12.47302281]
["bitfinex","SOLUSD",1732743986209,12.47302281,240.35,240.24,4.1623]
["bitfinex","SOLUSD",1732743986394,23.776884,240.34,240.28,12.47302281]
["bitfinex","SOLUSD",1732743986705,23.776884,240.36,240.28,12.47302281]
["bitfinex","SOLUSD",1732743987197,27.95012281,240.37,240.3,12.47302281]
["bitfinex","SOLUSD",1732743987198,15.4771,240.37,240.3,12.47302281]
["bitfinex","SOLUSD",1732743987399,23.776884,240.38,240.32,12.47302281]
["bitfinex","SOLUSD",1732743988797,23.776884,240.4,240.32,12.47302281]
["bitfinex","SOLUSD",1732743989199,23.776884,240.38,240.32,12.47302281]
["bitfinex","SOLUSD",1732743989402,23.776884,240.33,240.23,12.47302281]
["bitfinex","SOLUSD",1732743989702,12.47302281,240.31,240.23,12.47302281]
["bitfinex","SOLUSD",1732743989903,23.776884,240.3,240.23,12.47302281]
["bitfinex","SOLUSD",1732743990081,12.47302281,240.29,240.21,12.47302281]
["bitfinex","SOLUSD",1732743990283,23.776884,240.28,240.21,12.47302281]
["bitfinex","SOLUSD",1732743991414,23.776884,240.28,240.18,4.1634]
["bitfinex","SOLUSD",1732743991589,23.776884,240.28,240.2,12.47302281]
["bitfinex","SOLUSD",1732743992404,23.776884,240.28,240.22,12.47302281]
["bitfinex","SOLUSD",1732743992706,12.47302281,240.31,240.22,12.47302281]
["bitfinex","SOLUSD",1732743992910,23.776884,240.3,240.22,12.47302281]
["bitfinex","SOLUSD",1732743994392,12.47302281,240.26,240.1,51.9752805]
["bitfinex","SOLUSD",1732743994696,12.47302281,240.26,240.18,12.47302281]
["bitfinex","SOLUSD",1732743994697,23.776884,240.25,240.18,12.47302281]
["bitfinex","SOLUSD",1732743995613,23.776884,240.25,240.21,0.4163024]
["bitfinex","SOLUSD",1732743995814,12.47302281,240.28,240.21,0.4163024]
["bitfinex","SOLUSD",1732743996105,23.776884,240.27,240.21,0.4163024]
["bitfinex","SOLUSD",1732743999197,12.47302281,240.26,240.21,0.4163024]
["bitfinex","SOLUSD",1732744000422,12.47302281,240.24,240.21,0.4163024]
["bitfinex","SOLUSD",1732744000608,23.776884,240.23,240.21,0.4163024]
["bitfinex","SOLUSD",1732744001115,20.0,240.23,240.21,0.4163024]
["bitfinex","SOLUSD",1732744001422,23.776884,240.22,240.21,0.4163024]
["bitfinex","SOLUSD",1732744003110,12.47302281,240.26,240.21,0.4163024]
["bitfinex","SOLUSD",1732744003318,23.776884,240.27,240.21,0.4163024]
["bitfinex","SOLUSD",1732744003623,12.47302281,240.28,240.21,0.4163024]
["bitfinex","SOLUSD",1732744004716,23.776884,240.27,240.21,0.4163024]
["bitfinex","SOLUSD",1732744005422,12.47302281,240.26,240.21,0.4163024]
["bitfinex","SOLUSD",1732744005605,12.47302281,240.24,240.21,0.4163024]
["bitfinex","SOLUSD",1732744005800,23.776884,240.23,240.21,0.4163024]
["bitfinex","SOLUSD",1732744008514,12.47302281,240.26,240.21,0.4163024]
["bitfinex","SOLUSD",1732744008827,23.776884,240.25,240.21,0.4163024]
["bitfinex","SOLUSD",1732744009004,20.0,240.25,240.21,0.4163024]
["bitfinex","SOLUSD",1732744009203,23.776884,240.27,240.21,0.4163024]
["bitfinex","SOLUSD",1732744010907,12.47302281,240.26,240.21,0.4163024]
["bitfinex","SOLUSD",1732744011222,23.776884,240.25,240.21,0.4163024]
["bitfinex","SOLUSD",1732744012133,43.776884,240.22,240.21,0.4163024]
["bitfinex","SOLUSD",1732744014315,23.776884,240.22,240.21,0.4163024]
["bitfinex","SOLUSD",1732744016318,36.24990681,240.22,240.21,0.4163024]
["bitfinex","SOLUSD",1732744016722,23.776884,240.22,240.21,0.4163024]
["bitfinex","SOLUSD",1732744020248,36.24990681,240.22,240.21,0.4163024]
["bitfinex","SOLUSD",1732744025041,43.07204617,240.22,240.21,0.4163024]
["bitfinex","SOLUSD",1732744026241,38.58678324,240.22,240.21,0.4163024]
["bitfinex","SOLUSD",1732744026933,31.76464388,240.22,240.21,0.4163024]
["bitfinex","SOLUSD",1732744028827,23.776884,240.22,240.21,0.4163024]
["bitfinex","SOLUSD",1732744033835,15.3719,240.31,240.21,0.4163024]
["bitfinex","SOLUSD",1732744033836,20.0,240.27,240.21,0.4163024]
["bitfinex","SOLUSD",1732744034161,7.98775988,240.28,240.21,0.4163024]
["bitfinex","SOLUSD",1732744035565,20.0,240.25,240.21,0.4163024]
["bitfinex","SOLUSD",1732744036233,23.776884,240.27,240.23,7.98775988]
["bitfinex","SOLUSD",1732744037032,7.98776,240.35,240.23,7.98775988]
["bitfinex","SOLUSD",1732744037231,23.776884,240.29,240.23,7.98775988]
["bitfinex","SOLUSD",1732744037968,23.776884,240.31,240.23,7.98775988]
["bitfinex","SOLUSD",1732744038137,7.98776,240.36,240.23,7.98775988]
["bitfinex","SOLUSD",1732744038138,23.776884,240.29,240.23,7.98775988]
["bitfinex","SOLUSD",1732744038658,23.776884,240.31,240.23,7.98775988]
["bitfinex","SOLUSD",1732744039338,7.98775988,240.32,240.25,7.98775988]
["bitfinex","SOLUSD",1732744039652,7.98775988,240.34,240.25,7.98775988]
["bitfinex","SOLUSD",1732744040657,23.776884,240.32,240.25,7.98775988]
["bitfinex","SOLUSD",1732744040852,7.98776,240.39,240.25,7.98775988]
["bitfinex","SOLUSD",1732744041062,21.7102,240.43,240.27,7.98775988]
["bitfinex","SOLUSD",1732744041063,7.98775988,240.36,240.27,7.98775988]
["bitfinex","SOLUSD",1732744041265,23.776884,240.35,240.27,7.98775988]
["bitfinex","SOLUSD",1732744042767,7.98775988,240.34,240.27,7.98775988]
["bitfinex","SOLUSD",1732744043061,7.98775988,240.34,240.25,24.63915988]
["bitfinex","SOLUSD",1732744043363,23.776884,240.33,240.25,24.63915988]
["bitfinex","SOLUSD",1732744044247,7.98775988,240.32,240.25,16.6514]
["bitfinex","SOLUSD",1732744045663,23.776884,240.33,240.25,16.6514]
["bitfinex","SOLUSD",1732744046168,23.776884,240.36,240.26,7.98775988]
["bitfinex","SOLUSD",1732744046466,23.776884,240.34,240.26,7.98775988]
["bitfinex","SOLUSD",1732744048470,23.776884,240.34,240.25,16.6514]
["bitfinex","SOLUSD",1732744048668,23.776884,240.34,240.25,24.63915988]
["bitfinex","SOLUSD",1732744050474,31.76464388,240.34,240.25,24.63915988]
["bitfinex","SOLUSD",1732744052064,23.776884,240.34,240.27,7.98775988]
["bitfinex","SOLUSD",1732744052243,7.98775988,240.36,240.25,16.6514]
["bitfinex","SOLUSD",1732744052244,23.776884,240.35,240.25,16.6514]
["bitfinex","SOLUSD",1732744052570,23.776884,240.35,240.26,7.98775988]
["bitfinex","SOLUSD",1732744053270,23.776884,240.22,240.21,0.4163024]
["bitfinex","SOLUSD",1732744053462,7.98775988,240.27,240.21,0.4163024]
["bitfinex","SOLUSD",1732744053650,20.0,240.24,240.21,0.4163024]
["bitfinex","SOLUSD",1732744053850,20.0,240.24,240.21,8.40406228]
["bitfinex","SOLUSD",1732744054052,21.6134,240.34,240.21,8.40406228]
["bitfinex","SOLUSD",1732744054053,20.0,240.27,240.21,8.40406228]
["bitfinex","SOLUSD",1732744054260,23.776884,240.26,240.21,8.40406228]
["bitfinex","SOLUSD",1732744054662,20.0,240.28,240.21,8.40406228]
["bitfinex","SOLUSD",1732744054864,23.776884,240.27,240.21,8.40406228]
["bitfinex","SOLUSD",1732744058068,23.776884,240.27,240.21,0.4163024]
["bitfinex","SOLUSD",1732744058279,23.776884,240.27,240.21,8.40406228]
["bitfinex","SOLUSD",1732744059958,23.776884,240.27,240.21,0.4163024]
["bitfinex","SOLUSD",1732744060160,23.776884,240.28,240.21,0.4163024]
["bitfinex","SOLUSD",1732744061073,23.776884,240.3,240.22,7.98775988]
["bitfinex","SOLUSD",1732744061380,23.776884,240.3,240.24,7.98775988]
["bitfinex","SOLUSD",1732744061672,7.98775988,240.3,240.22,7.98775988]
["bitfinex","SOLUSD",1732744061895,23.776884,240.29,240.22,7.98775988]
["bitfinex","SOLUSD",1732744062894,23.776884,240.29,240.21,0.4163024]
["bitfinex","SOLUSD",1732744063071,23.776884,240.29,240.22,7.98775988]
["bitfinex","SOLUSD",1732744063883,27.98775988,240.31,240.22,7.98775988]
["bitfinex","SOLUSD",1732744064050,20.0,240.31,240.22,7.98775988]
["bitfinex","SOLUSD",1732744064253,27.98775988,240.31,240.22,7.98775988]
["bitfinex","SOLUSD",1732744066782,7.98775988,240.29,240.22,7.98775988]
["bitfinex","SOLUSD",1732744068673,27.98775988,240.31,240.22,7.98775988]
["bitfinex","SOLUSD",1732744069192,7.98775988,240.29,240.21,8.40406228]
["bitfinex","SOLUSD",1732744070570,7.98775988,240.29,240.21,0.4163024]
["bitfinex","SOLUSD",1732744070764,7.98775988,240.29,240.21,8.40406228]
["bitfinex","SOLUSD",1732744071890,7.98775988,240.29,240.22,7.98775988]
["bitfinex","SOLUSD",1732744072257,27.98775988,240.31,240.22,7.98775988]
["bitfinex","SOLUSD",1732744075089,27.98775988,240.31,240.21,0.4163024]
["bitfinex","SOLUSD",1732744075288,27.98775988,240.31,240.21,8.40406228]
["bitfinex","SOLUSD",1732744076172,27.98775988,240.31,240.23,7.98775988]
["bitfinex","SOLUSD",1732744079797,20.0,240.31,240.25,7.98775988]
["bitfinex","SOLUSD",1732744080178,23.776884,240.39,240.27,7.98775988]
["bitfinex","SOLUSD",1732744080407,27.98775988,240.36,240.27,7.98775988]
["bitfinex","SOLUSD",1732744081280,7.98775988,240.34,240.27,7.98775988]
["bitfinex","SOLUSD",1732744082389,7.98775988,240.34,240.26,7.98775988]
["bitfinex","SOLUSD",1732744082591,31.76464388,240.36,240.26,7.98775988]
["bitfinex","SOLUSD",1732744082993,20.0,240.33,240.26,7.98775988]
["bitfinex","SOLUSD",1732744084075,20.0,240.33,240.23,6.5185]
["bitfinex","SOLUSD",1732744084298,20.0,240.33,240.26,7.98775988]
["bitfinex","SOLUSD",1732744085595,31.76464388,240.36,240.28,7.98775988]
["bitfinex","SOLUSD",1732744086109,23.776884,240.36,240.28,7.98775988]
["bitfinex","SOLUSD",1732744086401,23.776884,240.37,240.28,7.98775988]
["bitfinex","SOLUSD",1732744087209,23.776884,240.38,240.24,88.44366559]
["bitfinex","SOLUSD",1732744087498,23.776884,240.38,240.3,7.98775988]
["bitfinex","SOLUSD",1732744090478,31.76464388,240.38,240.3,7.98775988]
["bitfinex","SOLUSD",1732744093316,31.76464388,240.38,240.26,4.162]
["bitfinex","SOLUSD",1732744093485,31.76464388,240.38,240.3,7.98775988]
["bitfinex","SOLUSD",1732744094002,23.776884,240.38,240.32,7.98775988]
["bitfinex","SOLUSD",1732744094192,7.98775988,240.4,240.32,7.98775988]
["bitfinex","SOLUSD",1732744094507,6.6591,240.45,240.32,7.98775988]
["bitfinex","SOLUSD",1732744094711,43.776884,240.42,240.34,7.98775988]
["bitfinex","SOLUSD",1732744094877,7.98775988,240.4,240.32,7.98775988]
["bitfinex","SOLUSD",1732744095721,27.98775988,240.42,240.34,7.98775988]
["bitfinex","SOLUSD",1732744096387,8.36192569,240.47,240.38,7.98775988]
["bitfinex","SOLUSD",1732744096592,7.98775988,240.46,240.38,7.98775988]
["bitfinex","SOLUSD",1732744097512,16.34968557,240.47,240.38,7.98775988]
["bitfinex","SOLUSD",1732744097708,8.36192569,240.47,240.38,7.98775988]
["bitfinex","SOLUSD",1732744098006,16.34968557,240.47,240.4,7.98775988]
["bitfinex","SOLUSD",1732744098207,8.36192569,240.47,240.4,7.98775988]
["bitfinex","SOLUSD",1732744098612,8.36192569,240.47,240.42,7.98775988]
["bitfinex","SOLUSD",1732744098814,16.4913,240.56,240.42,7.98775988]
["bitfinex","SOLUSD",1732744099110,16.4913,240.56,240.44,7.98775988]
["bitfinex","SOLUSD",1732744099290,7.98775988,240.54,240.46,7.98775988]
["bitfinex","SOLUSD",1732744100013,16.4913,240.56,240.46,7.98775988]
["bitfinex","SOLUSD",1732744100180,7.98775988,240.54,240.46,7.98775988]
["bitfinex","SOLUSD",1732744100992,7.98775988,240.54,240.43,4.1592]
["bitfinex","SOLUSD",1732744101180,7.98775988,240.54,240.46,7.98775988]
["bitfinex","SOLUSD",1732744102591,7.98775988,240.56,240.46,7.98775988]
["bitfinex","SOLUSD",1732744102794,23.776884,240.55,240.46,7.98775988]
["bitfinex","SOLUSD",1732744103607,23.776884,240.55,240.42,58.0184]
["bitfinex","SOLUSD",1732744103808,23.776884,240.49,240.37,72.0908]
["bitfinex","SOLUSD",1732744104114,23.776884,240.49,240.4,7.98775988]
["bitfinex","SOLUSD",1732744105392,23.776884,240.49,240.42,7.98775988]
["bitfinex","SOLUSD",1732744106482,23.776884,240.49,240.38,4.16]
["bitfinex","SOLUSD",1732744106891,23.776884,240.49,240.42,7.98775988]
["bitfinex","SOLUSD",1732744109011,23.776884,240.5,240.42,7.98775988]
["bitfinex","SOLUSD",1732744109193,7.98775988,240.47,240.39,7.98775988]
["bitfinex","SOLUSD",1732744109712,27.98775988,240.49,240.41,7.98775988]
["bitfinex","SOLUSD",1732744109902,27.98775988,240.49,240.4,7.98775988]
["bitfinex","SOLUSD",1732744110208,7.98775988,240.47,240.37,16.4306]
["bitfinex","SOLUSD",1732744110414,7.98775988,240.45,240.37,16.4306]
["bitfinex","SOLUSD",1732744110784,7.98775988,240.45,240.38,7.98775988]
["bitfinex","SOLUSD",1732744110988,23.776884,240.46,240.4,7.98775988]
["bitfinex","SOLUSD",1732744111490,7.98775988,240.52,240.42,7.98775988]
["bitfinex","SOLUSD",1732744111691,23.776884,240.51,240.42,7.98775988]
["bitfinex","SOLUSD",1732744112104,23.776884,240.51,240.44,7.98775988]
["bitfinex","SOLUSD",1732744114197,7.98775988,240.5,240.44,7.98775988]
["bitfinex","SOLUSD",1732744114515,7.98775988,240.45,240.31,15.7307]
["bitfinex","SOLUSD",1732744114695,7.98775988,240.43,240.34,7.98775988]
["bitfinex","SOLUSD",1732744116113,7.98775988,240.43,240.32,4.161]
["bitfinex","SOLUSD",1732744116302,7.98775988,240.43,240.35,7.98775988]
["bitfinex","SOLUSD",1732744116611,7.98775988,240.43,240.34,7.98775988]
["bitfinex","SOLUSD",1732744119121,7.98775988,240.49,240.41,7.98775988]
["bitfinex","SOLUSD",1732744120513,23.776884,240.48,240.41,7.98775988]
["bitfinex","SOLUSD",1732744121213,20.0,240.5,240.43,7.98775988]
["bitfinex","SOLUSD",1732744121422,23.776884,240.49,240.43,7.98775988]
["bitfinex","SOLUSD",1732744122420,23.776884,240.49,240.4,16.5399]
["bitfinex","SOLUSD",1732744122722,7.98775988,240.49,240.41,7.98775988]
["bitfinex","SOLUSD",1732744125303,20.0,240.54,240.43,7.98775988]
["bitfinex","SOLUSD",1732744125508,7.98775988,240.52,240.43,7.98775988]
["bitfinex","SOLUSD",1732744127427,20.0,240.54,240.4,16.5399]
["bitfinex","SOLUSD",1732744127428,20.0,240.47,240.4,16.5399]
["bitfinex","SOLUSD",1732744127615,20.0,240.47,240.4,24.52765988]
["bitfinex","SOLUSD",1732744129904,7.98775988,240.48,240.4,24.52765988]
["bitfinex","SOLUSD",1732744131434,7.98775988,240.48,240.4,16.5399]
["bitfinex","SOLUSD",1732744131936,7.98775988,240.48,240.4,24.52765988]
["bitfinex","SOLUSD",1732744138840,7.98775988,240.48,240.4,24.52765988]
["bitfinex","SOLUSD",1732744141737,7.98775988,240.48,240.4,16.5399]
["bitfinex","SOLUSD",1732744142237,7.98775988,240.48,240.4,24.52765988]
["bitfinex","SOLUSD",1732744142616,23.776884,240.56,240.4,24.52765988]
["bitfinex","SOLUSD",1732744142815,7.98775988,240.49,240.4,24.52765988]
["bitfinex","SOLUSD",1732744143736,23.776884,240.48,240.4,24.52765988]
["bitfinex","SOLUSD",1732744144433,7.98775988,240.47,240.4,16.5399]
["bitfinex","SOLUSD",1732744144734,7.98775988,240.45,240.4,16.5399]
["bitfinex","SOLUSD",1732744144934,7.98775988,240.47,240.4,16.5399]
["bitfinex","SOLUSD",1732744147034,31.76464388,240.43,240.34,15.2605]
["bitfinex","SOLUSD",1732744147241,7.98775988,240.41,240.34,15.2605]
["bitfinex","SOLUSD",1732744147951,7.98775988,240.39,240.34,15.2605]
["bitfinex","SOLUSD",1732744149254,7.98775988,240.41,240.34,15.2605]
["bitfinex","SOLUSD",1732744151559,20.0,240.4,240.34,15.2605]
["bitfinex","SOLUSD",1732744151737,7.98775988,240.37,240.28,15.6046]
["bitfinex","SOLUSD",1732744151936,7.98775988,240.37,240.28,23.59235988]
["bitfinex","SOLUSD",1732744152157,23.776884,240.39,240.3,7.98775988]
["bitfinex","SOLUSD",1732744152341,7.98775988,240.38,240.3,7.98775988]
["bitfinex","SOLUSD",1732744154358,7.98775988,240.38,240.28,23.59235988]
["bitfinex","SOLUSD",1732744154555,7.98775988,240.36,240.28,23.59235988]
["bitfinex","SOLUSD",1732744154763,27.98775988,240.36,240.28,23.59235988]
["bitfinex","SOLUSD",1732744155661,7.98775988,240.34,240.28,15.6046]
["bitfinex","SOLUSD",1732744156143,7.98775988,240.31,240.28,15.6046]
["bitfinex","SOLUSD",1732744156550,7.98775988,240.31,240.23,24.62115988]
["bitfinex","SOLUSD",1732744156937,7.98775988,240.31,240.23,16.6334]
["bitfinex","SOLUSD",1732744157162,23.776884,240.35,240.23,16.6334]
["bitfinex","SOLUSD",1732744157163,7.98775988,240.27,240.23,16.6334]
["bitfinex","SOLUSD",1732744157472,7.98775988,240.26,240.19,7.98775988]
["bitfinex","SOLUSD",1732744158239,27.98775988,240.28,240.19,7.98775988]
["bitfinex","SOLUSD",1732744159346,27.98775988,240.28,240.17,16.6334]
["bitfinex","SOLUSD",1732744159535,7.98775988,240.26,240.18,7.98775988]
["bitfinex","SOLUSD",1732744160559,7.98775988,240.22,240.17,16.6334]
["bitfinex","SOLUSD",1732744160938,7.98775988,240.22,240.13,7.98775988]
["bitfinex","SOLUSD",1732744161763,7.98775988,240.22,240.15,7.98775988]
["bitfinex","SOLUSD",1732744162345,7.98775988,240.22,240.14,7.98775988]
["bitfinex","SOLUSD",1732744163062,43.776884,240.27,240.14,7.98775988]
["bitfinex","SOLUSD",1732744163362,7.98775988,240.22,240.12,24.62115988]
["bitfinex","SOLUSD",1732744164951,31.76464388,240.22,240.12,24.62115988]
["bitfinex","SOLUSD",1732744165268,31.76464388,240.22,240.12,16.6334]
["bitfinex","SOLUSD",1732744168004,48.39804388,240.22,240.12,16.6334]
["bitfinex","SOLUSD",1732744175755,40.410284,240.22,240.12,24.62115988]
["bitfinex","SOLUSD",1732744175964,7.98775988,240.23,240.14,7.98775988]
["bitfinex","SOLUSD",1732744177770,23.776884,240.22,240.12,16.6334]
["bitfinex","SOLUSD",1732744184970,25.40695148,240.22,240.12,16.6334]
["bitfinex","SOLUSD",1732744186181,23.776884,240.18,240.1,0.4752805]
["bitfinex","SOLUSD",1732744186484,7.98775988,240.11,240.1,0.4752805]
["bitfinex","SOLUSD",1732744187272,31.76464388,240.11,240.1,0.4752805]
["bitfinex","SOLUSD",1732744188174,23.776884,240.11,240.1,0.4752805]
["bitfinex","SOLUSD",1732744192873,20.0,240.08,239.94,75.03975988]
["bitfinex","SOLUSD",1732744193071,27.98775988,240.04,239.96,7.98775988]
["bitfinex","SOLUSD",1732744193387,7.98775988,240.03,239.96,7.98775988]
["bitfinex","SOLUSD",1732744193583,7.98775988,240.02,239.94,67.052]
["bitfinex","SOLUSD",1732744193765,7.98775988,240.03,239.96,7.98775988]
["bitfinex","SOLUSD",1732744194997,7.98775988,240.02,239.94,67.052]
["bitfinex","SOLUSD",1732744195195,7.98775988,240.02,239.95,7.98775988]
["bitfinex","SOLUSD",1732744195374,7.98775988,240.03,239.96,7.98775988]
["bitfinex","SOLUSD",1732744196286,27.98775988,240.04,239.97,7.98775988]
["bitfinex","SOLUSD",1732744197192,7.98775988,240.03,239.96,7.98775988]
["bitfinex","SOLUSD",1732744200281,7.98775988,240.03,239.95,7.98775988]
["bitfinex","SOLUSD",1732744200486,27.98775988,240.04,239.97,7.98775988]
["bitfinex","SOLUSD",1732744200693,7.98775988,240.06,239.99,7.98775988]
["bitfinex","SOLUSD",1732744201299,7.98775988,240.04,239.97,7.98775988]
["bitfinex","SOLUSD",1732744201796,7.98775988,240.06,239.98,7.98775988]
["bitfinex","SOLUSD",1732744202003,7.98775988,240.04,239.94,67.052]
["bitfinex","SOLUSD",1732744202212,7.98775988,240.01,239.94,15.552]
["bitfinex","SOLUSD",1732744202372,7.98775988,239.99,239.94,15.552]
["bitfinex","SOLUSD",1732744204802,7.98775988,239.97,239.89,7.98775988]
["bitfinex","SOLUSD",1732744206290,7.98775988,239.97,239.89,7.98775988]
["bitfinex","SOLUSD",1732744207808,6.4350498,240.25,239.86,51.9752805]
["bitfinex","SOLUSD",1732744207809,7.98775988,239.9,239.86,0.4752805]
["bitfinex","SOLUSD",1732744208008,20.0,239.94,239.86,0.4752805]
["bitfinex","SOLUSD",1732744208009,7.98775988,239.87,239.86,0.4752805]
["bitfinex","SOLUSD",1732744212901,23.776884,239.92,239.86,0.4752805]
["bitfinex","SOLUSD",1732744213105,7.98775988,239.87,239.86,0.4752805]
["bitfinex","SOLUSD",1732744213306,7.98775988,239.88,239.86,0.4752805]
["bitfinex","SOLUSD",1732744213508,20.0,239.94,239.86,0.4752805]
["bitfinex","SOLUSD",1732744213695,7.98775988,239.89,239.86,0.4752805]
["bitfinex","SOLUSD",1732744213900,7.98775988,239.87,239.86,0.4752805]
["bitfinex","SOLUSD",1732744214301,20.0,239.95,239.86,0.4752805]
["bitfinex","SOLUSD",1732744214509,7.98775988,239.88,239.86,0.4752805]
["bitfinex","SOLUSD",1732744216406,7.98775988,239.87,239.86,0.4752805]
["bitfinex","SOLUSD",1732744217409,23.776884,239.94,239.86,0.4752805]
["bitfinex","SOLUSD",1732744217597,7.98775988,239.87,239.86,0.4752805]
["bitfinex","SOLUSD",1732744231707,16.691941,239.89,239.86,0.4752805]
["bitfinex","SOLUSD",1732744231922,7.98775988,239.87,239.86,0.4752805]
["bitfinex","SOLUSD",1732744238938,20.0,239.87,239.86,0.4752805]
["bitfinex","SOLUSD",1732744239245,27.98775988,239.87,239.86,0.4752805]
["bitfinex","SOLUSD",1732744239440,20.0,239.87,239.86,0.4752805]
["bitfinex","SOLUSD",1732744239748,16.69153,239.9,239.86,0.4752805]
["bitfinex","SOLUSD",1732744240040,7.98775988,239.9,239.86,0.4752805]
["bitfinex","SOLUSD",1732744240623,7.98775988,239.91,239.86,0.4752805]
["bitfinex","SOLUSD",1732744242028,15.1574,239.94,239.86,0.4752805]
["bitfinex","SOLUSD",1732744242233,7.98775988,239.93,239.86,0.4752805]
["bitfinex","SOLUSD",1732744242617,16.687991,239.98,239.88,7.98775988]
["bitfinex","SOLUSD",1732744242843,7.98775988,239.95,239.88,7.98775988]
["bitfinex","SOLUSD",1732744243826,7.98775988,239.97,239.89,7.98775988]
["bitfinex","SOLUSD",1732744244022,16.685883,239.99,239.91,7.98775988]
["bitfinex","SOLUSD",1732744244226,7.98775988,239.99,239.92,7.98775988]
["bitfinex","SOLUSD",1732744244440,7.98775988,239.98,239.91,7.98775988]
["bitfinex","SOLUSD",1732744247043,7.98775988,240.01,239.93,7.98775988]
["bitfinex","SOLUSD",1732744247839,7.98775988,239.97,239.92,22.5551]
["bitfinex","SOLUSD",1732744249341,7.98775988,239.97,239.89,7.98775988]
["bitfinex","SOLUSD",1732744249648,20.0,240.0,239.89,7.98775988]
["bitfinex","SOLUSD",1732744249831,7.98775988,239.98,239.89,7.98775988]
["bitfinex","SOLUSD",1732744250230,16.68302,240.03,239.91,7.98775988]
["bitfinex","SOLUSD",1732744250458,7.98775988,240.0,239.91,59.48775988]
["bitfinex","SOLUSD",1732744250748,7.98775988,240.0,239.93,7.98775988]
["bitfinex","SOLUSD",1732744250957,7.98775988,240.03,239.95,7.98775988]
["bitfinex","SOLUSD",1732744251651,7.98775988,240.03,239.95,23.89635988]
["bitfinex","SOLUSD",1732744255926,7.98775988,240.05,239.97,7.98775988]
["bitfinex","SOLUSD",1732744256332,8.51692646,240.09,239.97,7.98775988]
["bitfinex","SOLUSD",1732744256530,7.98775988,240.07,239.97,7.98775988]
["bitfinex","SOLUSD",1732744257629,7.98775988,240.05,239.97,7.98775988]
["bitfinex","SOLUSD",1732744258149,7.98775988,240.05,239.95,75.39635988]
["bitfinex","SOLUSD",1732744259252,7.98775988,240.02,239.95,75.39635988]
["bitfinex","SOLUSD",1732744260353,7.98775988,240.0,239.95,67.4086]
["bitfinex","SOLUSD",1732744262759,7.98775988,239.98,239.95,15.9086]
["bitfinex","SOLUSD",1732744262941,7.98775988,239.98,239.9,16.1182]
["bitfinex","SOLUSD",1732744265041,7.98775988,239.97,239.9,67.6182]
["bitfinex","SOLUSD",1732744267253,20.0,240.04,239.9,67.6182]
["bitfinex","SOLUSD",1732744267440,7.98775988,239.96,239.9,67.6182]
["bitfinex","SOLUSD",1732744270763,20.0,240.04,239.9,67.6182]
["bitfinex","SOLUSD",1732744270965,7.98775988,239.97,239.9,67.6182]
["bitfinex","SOLUSD",1732744272461,20.0,240.04,239.9,67.6182]
["bitfinex","SOLUSD",1732744272670,7.98775988,239.97,239.9,67.6182]
["bitfinex","SOLUSD",1732744275955,30.330184,240.07,239.91,7.98775988]
["bitfinex","SOLUSD",1732744276163,7.98775988,240.0,239.93,59.48775988]
["bitfinex","SOLUSD",1732744277273,7.98775988,240.0,239.93,51.5]
["bitfinex","SOLUSD",1732744281671,20.0,240.04,239.93,51.5]
["bitfinex","SOLUSD",1732744281849,7.98775988,240.0,239.93,51.5]
["bitfinex","SOLUSD",1732744293876,8.51692646,240.09,239.98,7.98775988]
["bitfinex","SOLUSD",1732744294088,7.98775988,240.05,239.99,16.5158]
["bitfinex","SOLUSD",1732744298564,7.98775988,240.05,239.99,68.0158]
["bitfinex","SOLUSD",1732744299382,7.98775988,240.03,239.99,68.0158]
["bitfinex","SOLUSD",1732744301793,20.0,240.09,239.99,68.0158]
["bitfinex","SOLUSD",1732744302274,7.98775988,240.04,239.99,68.0158]
["bitfinex","SOLUSD",1732744303291,7.98775988,240.06,239.99,68.0158]
["bitfinex","SOLUSD",1732744304168,7.98775988,240.02,239.99,68.0158]
["bitfinex","SOLUSD",1732744307181,20.0,240.09,239.99,68.0158]
["bitfinex","SOLUSD",1732744307182,7.98775988,240.01,239.99,68.0158]
["bitfinex","SOLUSD",1732744310290,7.98775988,240.01,239.99,51.5]
["bitfinex","SOLUSD",1732744310493,20.0,240.05,239.93,67.2462]
["bitfinex","SOLUSD",1732744310694,23.776884,240.08,239.93,67.2462]
["bitfinex","SOLUSD",1732744310695,7.98775988,239.96,239.93,67.2462]
["bitfinex","SOLUSD",1732744314280,7.98775988,239.96,239.93,51.5]
["bitfinex","SOLUSD",1732744316197,7.98775988,239.96,239.89,7.98775988]
["bitfinex","SOLUSD",1732744316198,7.98775988,239.96,239.89,51.5]
["bitfinex","SOLUSD",1732744321593,7.98775988,239.98,239.9,59.48775988]
["bitfinex","SOLUSD",1732744321792,7.98775988,239.98,239.9,51.5]
["bitfinex","SOLUSD",1732744323910,7.98775988,239.96,239.9,51.5]
["bitfinex","SOLUSD",1732744326387,7.98775988,239.98,239.9,51.5]
["bitfinex","SOLUSD",1732744328180,6.98775988,239.98,239.9,51.5]
["bitfinex","SOLUSD",1732744328385,15.6181,240.06,239.89,7.98775988]
["bitfinex","SOLUSD",1732744328386,7.98775988,239.96,239.89,59.48775988]
["bitfinex","SOLUSD",1732744330222,7.98775988,239.9,239.86,0.4752805]
["bitfinex","SOLUSD",1732744331112,15.6765,239.98,239.86,0.4752805]
["bitfinex","SOLUSD",1732744331286,20.0,239.95,239.86,0.4752805]
["bitfinex","SOLUSD",1732744331612,27.98775988,239.95,239.86,59.96304038]
["bitfinex","SOLUSD",1732744331994,27.98775988,239.95,239.88,7.98775988]
["bitfinex","SOLUSD",1732744332516,15.6765,239.98,239.88,8.8191824]
["bitfinex","SOLUSD",1732744332517,7.98775988,239.97,239.88,8.8191824]
["bitfinex","SOLUSD",1732744332702,7.98775988,239.97,239.88,52.33142252]
["bitfinex","SOLUSD",1732744332910,7.98775988,239.97,239.89,7.98775988]
["bitfinex","SOLUSD",1732744333197,7.98775988,239.97,239.88,52.33142252]
["bitfinex","SOLUSD",1732744333198,7.98775988,239.97,239.9,0.83132279]
["bitfinex","SOLUSD",1732744336114,7.98775988,239.97,239.88,51.5]
["bitfinex","SOLUSD",1732744336419,7.98775988,239.95,239.88,51.5]
["bitfinex","SOLUSD",1732744336919,20.0,239.99,239.91,7.98775988]
["bitfinex","SOLUSD",1732744337091,7.98775988,240.01,239.93,59.48775988]
["bitfinex","SOLUSD",1732744337296,15.0856,240.04,239.94,0.83115091]
["bitfinex","SOLUSD",1732744337494,7.98775988,240.01,239.94,51.5]
["bitfinex","SOLUSD",1732744338198,7.98775988,239.99,239.94,51.5]
["bitfinex","SOLUSD",1732744338393,7.98775988,239.99,239.9,7.98775988]
["bitfinex","SOLUSD",1732744339508,7.98775988,239.97,239.88,52.33120003]
["bitfinex","SOLUSD",1732744339719,7.98775988,239.97,239.89,7.98775988]
["bitfinex","SOLUSD",1732744340519,7.98775988,239.99,239.89,7.98775988]
["bitfinex","SOLUSD",1732744341509,7.98775988,240.01,239.93,7.98775988]
["bitfinex","SOLUSD",1732744341896,15.0856,240.04,239.93,7.98775988]
["bitfinex","SOLUSD",1732744342099,7.98775988,240.01,239.93,7.98775988]
["bitfinex","SOLUSD",1732744343220,7.98775988,239.95,239.9,51.5]
["bitfinex","SOLUSD",1732744344715,7.98775988,239.97,239.9,59.48775988]
["bitfinex","SOLUSD",1732744345703,7.98775988,239.97,239.9,51.5]
["bitfinex","SOLUSD",1732744348226,20.0,240.01,239.9,51.5]
["bitfinex","SOLUSD",1732744348227,7.98775988,239.93,239.9,51.5]
["bitfinex","SOLUSD",1732744349602,20.0,240.01,239.87,31.76464388]
["bitfinex","SOLUSD",1732744349911,7.98775988,239.95,239.87,31.76464388]
["bitfinex","SOLUSD",1732744350225,31.95103952,240.0,239.87,31.76464388]
["bitfinex","SOLUSD",1732744350522,20.0,240.01,239.87,83.26464388]
["bitfinex","SOLUSD",1732744350707,7.98775988,239.94,239.87,83.26464388]
["bitfinex","SOLUSD",1732744355228,7.98775988,239.94,239.87,59.48775988]
["bitfinex","SOLUSD",1732744355825,20.0,240.01,239.87,59.48775988]
["bitfinex","SOLUSD",1732744356025,15.0856,240.04,239.87,59.48775988]
["bitfinex","SOLUSD",1732744356221,7.98775988,239.99,239.91,7.98775988]
["bitfinex","SOLUSD",1732744356408,7.98775988,239.99,239.91,59.48775988]
["bitfinex","SOLUSD",1732744356917,7.98775988,239.97,239.91,51.5]
["bitfinex","SOLUSD",1732744357518,7.98775988,239.95,239.91,51.5]
["bitfinex","SOLUSD",1732744358029,7.98775988,239.93,239.87,51.5]
["bitfinex","SOLUSD",1732744358233,7.98775988,239.93,239.86,51.9752805]
["bitfinex","SOLUSD",1732744361608,7.98775988,239.93,239.86,0.4752805]
["bitfinex","SOLUSD",1732744362130,38.28883952,240.0,239.86,8.46304038]
["bitfinex","SOLUSD",1732744362315,7.98775988,239.96,239.88,7.98775988]
["bitfinex","SOLUSD",1732744363158,7.98775988,239.96,239.86,0.4752805]
["bitfinex","SOLUSD",1732744363324,7.98775988,239.96,239.88,7.98775988]
["bitfinex","SOLUSD",1732744369023,7.98775988,239.94,239.86,59.96304038]
["bitfinex","SOLUSD",1732744369219,7.98775988,239.94,239.86,51.9752805]
["bitfinex","SOLUSD",1732744369434,15.1984,239.95,239.86,51.9752805]
["bitfinex","SOLUSD",1732744369739,7.98775988,239.92,239.86,51.9752805]
["bitfinex","SOLUSD",1732744372442,7.98775988,239.87,239.86,0.4752805]
["bitfinex","SOLUSD",1732744373341,6.6601,239.92,239.86,0.4752805]
["bitfinex","SOLUSD",1732744373342,7.98775988,239.88,239.86,0.4752805]
["bitfinex","SOLUSD",1732744374038,23.350546,239.92,239.86,0.4752805]
["bitfinex","SOLUSD",1732744374229,15.1984,239.95,239.86,0.4752805]
["bitfinex","SOLUSD",1732744374449,7.98775988,239.91,239.86,0.4752805]
["bitfinex","SOLUSD",1732744374947,15.1984,239.95,239.86,0.4752805]
["bitfinex","SOLUSD",1732744374948,7.98775988,239.92,239.86,0.4752805]
["bitfinex","SOLUSD",1732744375543,15.1984,239.95,239.86,0.4752805]
["bitfinex","SOLUSD",1732744375749,7.98775988,239.92,239.86,0.4752805]
["bitfinex","SOLUSD",1732744376946,7.98775988,239.94,239.86,8.46304038]
["bitfinex","SOLUSD",1732744377249,15.1984,239.95,239.86,8.46304038]
["bitfinex","SOLUSD",1732744377250,7.98775988,239.93,239.86,0.4752805]
["bitfinex","SOLUSD",1732744377457,7.98775988,239.92,239.86,0.4752805]
["bitfinex","SOLUSD",1732744378256,7.98775988,239.9,239.86,0.4752805]
["bitfinex","SOLUSD",1732744378556,7.98775988,239.89,239.86,0.4752805]
["bitfinex","SOLUSD",1732744380129,7.98775988,239.88,239.86,0.4752805]
["bitfinex","SOLUSD",1732744383350,23.776884,239.93,239.86,0.4752805]
["bitfinex","SOLUSD",1732744383555,7.98775988,239.89,239.86,0.4752805]
["bitfinex","SOLUSD",1732744383729,15.1645,239.94,239.86,0.4752805]
["bitfinex","SOLUSD",1732744383935,7.98775988,239.9,239.86,0.4752805]
["bitfinex","SOLUSD",1732744388865,6.2253,239.96,239.86,0.4752805]
["bitfinex","SOLUSD",1732744389161,7.98775988,239.93,239.86,0.4752805]
["bitfinex","SOLUSD",1732744389947,7.98775988,239.91,239.86,0.4752805]
["bitfinex","SOLUSD",1732744391665,20.0,239.96,239.86,0.4752805]
["bitfinex","SOLUSD",1732744391872,7.98775988,239.92,239.86,0.4752805]
["bitfinex","SOLUSD",1732744393273,7.98775988,239.94,239.86,8.46304038]
["bitfinex","SOLUSD",1732744396768,7.98775988,239.93,239.86,8.46304038]
["bitfinex","SOLUSD",1732744397476,7.98775988,239.93,239.86,0.4752805]
["bitfinex","SOLUSD",1732744400568,7.98775988,239.94,239.86,51.9752805]
["bitfinex","SOLUSD",1732744401363,7.98775988,239.92,239.86,51.9752805]
["bitfinex","SOLUSD",1732744401867,7.98775988,239.93,239.86,51.9752805]
["bitfinex","SOLUSD",1732744402663,7.98775988,239.91,239.86,51.9752805]
["bitfinex","SOLUSD",1732744403651,7.98775988,239.91,239.86,0.4752805]
["bitfinex","SOLUSD",1732744410770,7.98775988,239.95,239.86,8.46304038]
["bitfinex","SOLUSD",1732744410960,20.0,239.97,239.88,7.98775988]
["bitfinex","SOLUSD",1732744411169,7.98775988,239.97,239.88,7.98775988]
["bitfinex","SOLUSD",1732744413771,7.98775988,239.95,239.88,7.98775988]
["bitfinex","SOLUSD",1732744413978,7.98775988,239.91,239.86,51.9752805]
["bitfinex","SOLUSD",1732744414272,7.98775988,239.91,239.86,0.4752805]
["bitfinex","SOLUSD",1732744414974,6.48775988,239.91,239.86,0.4752805]
["bitfinex","SOLUSD",1732744415481,20.0,239.97,239.86,0.4752805]
["bitfinex","SOLUSD",1732744415665,7.98775988,239.91,239.86,0.4752805]
["bitfinex","SOLUSD",1732744415865,20.0,239.97,239.86,0.4752805]
["bitfinex","SOLUSD",1732744416175,7.98775988,239.91,239.86,0.4752805]
["bitfinex","SOLUSD",1732744417377,7.98775988,239.89,239.86,0.4752805]
["bitfinex","SOLUSD",1732744417880,7.98775988,239.91,239.86,0.4752805]
["bitfinex","SOLUSD",1732744418373,7.98775988,239.89,239.86,0.4752805]
["bitfinex","SOLUSD",1732744418778,7.98775988,239.9,239.86,0.4752805]
["bitfinex","SOLUSD",1732744420186,7.98775988,239.92,239.86,0.4752805]
["bitfinex","SOLUSD",1732744422987,16.5905,240.0,239.87,7.98775988]
["bitfinex","SOLUSD",1732744423159,7.98775988,239.94,239.86,51.9752805]
["bitfinex","SOLUSD",1732744423480,48.54153952,240.0,239.86,51.9752805]
["bitfinex","SOLUSD",1732744423481,16.5905,240.0,239.87,7.98775988]
["bitfinex","SOLUSD",1732744423684,7.98775988,239.97,239.89,7.98775988]
["bitfinex","SOLUSD",1732744425961,20.0,239.99,239.89,7.98775988]
["bitfinex","SOLUSD",1732744426158,7.98775988,239.96,239.89,7.98775988]
["bitfinex","SOLUSD",1732744426573,20.0,239.99,239.89,7.98775988]
["bitfinex","SOLUSD",1732744426770,7.98775988,239.97,239.89,7.98775988]
["bitfinex","SOLUSD",1732744428291,8.51928022,240.03,239.89,7.98775988]
["bitfinex","SOLUSD",1732744428498,7.98775988,239.98,239.91,7.98775988]
["bitfinex","SOLUSD",1732744429297,8.51928022,240.03,239.94,7.98775988]
["bitfinex","SOLUSD",1732744429593,7.98775988,240.02,239.94,7.98775988]
["bitfinex","SOLUSD",1732744430090,7.98775988,240.0,239.93,7.98775988]
["bitfinex","SOLUSD",1732744431190,8.51928022,240.03,239.92,67.9996]
["bitfinex","SOLUSD",1732744431496,7.98775988,239.97,239.92,67.9996]
["bitfinex","SOLUSD",1732744431685,7.98775988,239.99,239.92,67.9996]
["bitfinex","SOLUSD",1732744434094,7.98775988,239.95,239.92,16.4996]
["bitfinex","SOLUSD",1732744434299,7.98775988,239.95,239.87,73.2544]
["bitfinex","SOLUSD",1732744434593,7.98775988,239.95,239.88,7.98775988]
["bitfinex","SOLUSD",1732744435879,7.98775988,239.95,239.87,73.2544]
["bitfinex","SOLUSD",1732744436191,7.98775988,239.93,239.87,81.24215988]
["bitfinex","SOLUSD",1732744436792,7.98775988,239.93,239.87,73.2544]
["bitfinex","SOLUSD",1732744438067,7.98775988,239.91,239.87,21.7544]
["bitfinex","SOLUSD",1732744438271,7.98775988,239.91,239.87,15.43]
["bitfinex","SOLUSD",1732744443596,20.0,239.97,239.87,15.43]
["bitfinex","SOLUSD",1732744443797,23.776884,239.99,239.87,15.43]
["bitfinex","SOLUSD",1732744444000,20.0,239.96,239.86,0.4752805]
["bitfinex","SOLUSD",1732744444402,7.98775988,239.89,239.86,0.4752805]
["bitfinex","SOLUSD",1732744444885,7.98775988,239.87,239.86,0.4752805]
["bitfinex","SOLUSD",1732744449102,31.76464388,239.87,239.73,51.5]
["bitfinex","SOLUSD",1732744449402,31.76464388,239.87,239.62,0.4752805]
["bitfinex","SOLUSD",1732744449403,7.98775988,239.77,239.69,7.98775988]
["bitfinex","SOLUSD",1732744449615,7.98775988,239.73,239.69,51.5]
["bitfinex","SOLUSD",1732744449796,7.98775988,239.74,239.68,16.564]
["bitfinex","SOLUSD",1732744450001,7.98775988,239.75,239.68,16.564]
["bitfinex","SOLUSD",1732744450418,7.98775988,239.72,239.62,51.9752805]
["bitfinex","SOLUSD",1732744450620,35.2747,239.83,239.62,51.9752805]
["bitfinex","SOLUSD",1732744450621,7.98775988,239.68,239.62,0.4752805]
["bitfinex","SOLUSD",1732744450914,7.98775988,239.69,239.62,8.46304038]
["bitfinex","SOLUSD",1732744451097,7.98775988,239.69,239.62,0.4752805]
["bitfinex","SOLUSD",1732744451898,7.98775988,239.69,239.62,8.46304038]
["bitfinex","SOLUSD",1732744452098,23.776884,239.75,239.63,7.98775988]
["bitfinex","SOLUSD",1732744452303,7.98775988,239.7,239.63,7.98775988]
["bitfinex","SOLUSD",1732744453494,7.98775988,239.69,239.62,0.4752805]
["bitfinex","SOLUSD",1732744453994,7.98775988,239.67,239.62,0.4752805]
["bitfinex","SOLUSD",1732744454815,7.98775988,239.64,239.62,0.4752805]
["bitfinex","SOLUSD",1732744455402,7.98775988,239.63,239.62,0.4752805]
["bitfinex","SOLUSD",1732744455596,7.98775988,239.64,239.62,0.4752805]
["bitfinex","SOLUSD",1732744456210,7.98775988,239.65,239.62,0.4752805]
["bitfinex","SOLUSD",1732744456595,16.3559,239.71,239.62,0.4752805]
["bitfinex","SOLUSD",1732744456812,7.98775988,239.67,239.62,0.4752805]
["bitfinex","SOLUSD",1732744457194,7.98775988,239.68,239.62,0.4752805]
["bitfinex","SOLUSD",1732744457613,7.98775988,239.69,239.62,0.4752805]
["bitfinex","SOLUSD",1732744457798,6.07,239.73,239.62,0.4752805]
["bitfinex","SOLUSD",1732744458001,7.98775988,239.7,239.62,8.46304038]
["bitfinex","SOLUSD",1732744462413,7.98775988,239.68,239.62,0.4752805]
["bitfinex","SOLUSD",1732744463225,7.98775988,239.71,239.62,8.46304038]
["bitfinex","SOLUSD",1732744464729,7.98775988,239.7,239.63,7.98775988]
["bitfinex","SOLUSD",1732744464913,7.98775988,239.7,239.62,0.4752805]
["bitfinex","SOLUSD",1732744465118,7.98775988,239.7,239.63,7.98775988]
["bitfinex","SOLUSD",1732744467112,7.98775988,239.69,239.62,8.46304038]
["bitfinex","SOLUSD",1732744467733,7.98775988,239.69,239.62,0.4752805]
["bitfinex","SOLUSD",1732744468033,7.98775988,239.69,239.62,8.46304038]
["bitfinex","SOLUSD",1732744468528,7.98775988,239.7,239.63,7.98775988]
["bitfinex","SOLUSD",1732744469125,48.17493952,239.76,239.63,7.98775988]
["bitfinex","SOLUSD",1732744469126,7.98775988,239.71,239.63,7.98775988]
["bitfinex","SOLUSD",1732744469728,16.0123,239.82,239.67,7.98775988]
["bitfinex","SOLUSD",1732744470031,16.0123,239.82,239.63,7.98775988]
["bitfinex","SOLUSD",1732744470032,7.98775988,239.72,239.63,7.98775988]
["bitfinex","SOLUSD",1732744470413,16.0123,239.82,239.63,7.98775988]
["bitfinex","SOLUSD",1732744470616,7.98775988,239.71,239.63,7.98775988]
["bitfinex","SOLUSD",1732744470833,7.98775988,239.72,239.64,7.98775988]
["bitfinex","SOLUSD",1732744471015,7.98775988,239.72,239.64,59.48775988]
["bitfinex","SOLUSD",1732744471213,7.98775988,239.73,239.65,57.7583]
["bitfinex","SOLUSD",1732744471616,7.98775988,239.71,239.65,6.2583]
["bitfinex","SOLUSD",1732744472050,7.98775988,239.66,239.64,51.5]
["bitfinex","SOLUSD",1732744472219,7.98775988,239.66,239.62,51.9752805]
["bitfinex","SOLUSD",1732744475835,7.98775988,239.66,239.62,0.4752805]
["bitfinex","SOLUSD",1732744476740,7.98775988,239.68,239.62,0.4752805]
["bitfinex","SOLUSD",1732744477916,7.98775988,239.69,239.62,0.4752805]
["bitfinex","SOLUSD",1732744479441,7.98775988,239.75,239.68,7.98775988]
["bitfinex","SOLUSD",1732744479642,7.98775988,239.76,239.69,7.98775988]
["bitfinex","SOLUSD",1732744480330,7.98775988,239.76,239.68,7.98775988]
["bitfinex","SOLUSD",1732744480631,16.0123,239.82,239.69,7.98775988]
["bitfinex","SOLUSD",1732744480632,7.98775988,239.77,239.69,7.98775988]
["bitfinex","SOLUSD",1732744481241,7.98775988,239.8,239.71,7.98775988]
["bitfinex","SOLUSD",1732744482340,15.6722,239.87,239.71,59.48775988]
["bitfinex","SOLUSD",1732744482523,7.98775988,239.8,239.71,59.48775988]
["bitfinex","SOLUSD",1732744483265,7.98775988,239.8,239.71,51.5]
["bitfinex","SOLUSD",1732744483423,7.98775988,239.8,239.71,59.48775988]
["bitfinex","SOLUSD",1732744484024,7.98775988,239.8,239.71,51.5]
["bitfinex","SOLUSD",1732744484330,7.98775988,239.8,239.71,59.48775988]
["bitfinex","SOLUSD",1732744485040,7.98775988,239.78,239.71,51.5]
["bitfinex","SOLUSD",1732744485242,7.98775988,239.76,239.71,51.5]
["bitfinex","SOLUSD",1732744487047,7.98775988,239.74,239.69,6.1772]
["bitfinex","SOLUSD",1732744487422,20.0,239.82,239.67,51.5]
["bitfinex","SOLUSD",1732744487627,7.98775988,239.72,239.67,51.5]
["bitfinex","SOLUSD",1732744488052,23.776884,239.81,239.63,82.00015988]
["bitfinex","SOLUSD",1732744488230,7.98775988,239.72,239.63,82.00015988]
["bitfinex","SOLUSD",1732744488434,7.98775988,239.73,239.65,59.48775988]
["bitfinex","SOLUSD",1732744489252,7.98775988,239.71,239.65,51.5]
["bitfinex","SOLUSD",1732744490231,7.98775988,239.71,239.65,59.48775988]
["bitfinex","SOLUSD",1732744490564,7.98775988,239.71,239.65,51.5]
["bitfinex","SOLUSD",1732744490849,7.98775988,239.72,239.65,59.48775988]
["bitfinex","SOLUSD",1732744491628,7.98775988,239.73,239.65,59.48775988]
["bitfinex","SOLUSD",1732744492132,7.98775988,239.71,239.63,82.00015988]
["bitfinex","SOLUSD",1732744493951,7.98775988,239.72,239.64,59.48775988]
["bitfinex","SOLUSD",1732744494739,21.60855761,239.82,239.68,7.98775988]
["bitfinex","SOLUSD",1732744494937,7.98775988,239.79,239.7,7.98775988]
["bitfinex","SOLUSD",1732744495834,7.98775988,239.76,239.68,59.48775988]
["bitfinex","SOLUSD",1732744496234,7.98775988,239.77,239.69,59.48775988]
["bitfinex","SOLUSD",1732744497656,7.98775988,239.75,239.69,51.5]
["bitfinex","SOLUSD",1732744498050,5.0,239.86,239.65,7.98775988]
["bitfinex","SOLUSD",1732744498051,7.98775988,239.73,239.65,7.98775988]
["bitfinex","SOLUSD",1732744499355,7.98775988,239.73,239.64,23.776884]
["bitfinex","SOLUSD",1732744499543,7.98775988,239.73,239.64,31.76464388]
["bitfinex","SOLUSD",1732744499857,7.98775988,239.71,239.63,82.00015988]
["bitfinex","SOLUSD",1732744500042,7.98775988,239.73,239.65,7.98775988]
["bitfinex","SOLUSD",1732744500240,20.0,239.8,239.67,7.98775988]
["bitfinex","SOLUSD",1732744500451,7.98775988,239.76,239.68,7.98775988]
["bitfinex","SOLUSD",1732744501337,23.776884,239.86,239.64,80.276884]
["bitfinex","SOLUSD",1732744501559,7.98775988,239.77,239.69,59.48775988]
["bitfinex","SOLUSD",1732744502153,15.6722,239.87,239.71,59.48775988]
["bitfinex","SOLUSD",1732744502352,7.98775988,239.79,239.71,59.48775988]
["bitfinex","SOLUSD",1732744502844,12.36164109,239.85,239.71,59.48775988]
["bitfinex","SOLUSD",1732744503032,12.36164109,239.85,239.76,7.98775988]
["bitfinex","SOLUSD",1732744503237,7.98775988,239.8,239.72,72.7416]
["bitfinex","SOLUSD",1732744503462,7.98775988,239.8,239.72,80.72935988]
["bitfinex","SOLUSD",1732744506041,7.98775988,239.8,239.72,72.7416]
["bitfinex","SOLUSD",1732744506263,7.98775988,239.8,239.72,80.72935988]
["bitfinex","SOLUSD",1732744506465,7.98775988,239.8,239.74,7.98775988]
["bitfinex","SOLUSD",1732744506645,7.98775988,239.82,239.74,7.98775988]
["bitfinex","SOLUSD",1732744506969,15.6722,239.87,239.72,72.7416]
["bitfinex","SOLUSD",1732744506970,7.98775988,239.78,239.72,72.7416]
["bitfinex","SOLUSD",1732744507140,15.6722,239.87,239.75,7.98775988]
["bitfinex","SOLUSD",1732744507335,7.98775988,239.83,239.75,7.98775988]
["bitfinex","SOLUSD",1732744507541,7.98775988,239.85,239.77,7.98775988]
["bitfinex","SOLUSD",1732744507865,7.98775988,239.86,239.77,59.48775988]
["bitfinex","SOLUSD",1732744510968,7.98775988,239.86,239.77,51.5]
["bitfinex","SOLUSD",1732744511263,7.98775988,239.87,239.78,8.81949187]
["bitfinex","SOLUSD",1732744511843,7.98775988,239.87,239.78,60.31949187]
["bitfinex","SOLUSD",1732744512457,7.98775988,239.85,239.78,60.31949187]
["bitfinex","SOLUSD",1732744513676,12.35954847,239.88,239.81,31.00095988]
["bitfinex","SOLUSD",1732744513971,12.35954847,239.88,239.83,7.98775988]
["bitfinex","SOLUSD",1732744515358,12.35954847,239.88,239.81,82.50095988]
["bitfinex","SOLUSD",1732744515955,16.4818,239.98,239.81,82.50095988]
["bitfinex","SOLUSD",1732744516163,7.98775988,239.89,239.81,82.50095988]
["bitfinex","SOLUSD",1732744517074,20.0,239.95,239.81,82.50095988]
["bitfinex","SOLUSD",1732744517271,7.98775988,239.89,239.81,82.50095988]
["bitfinex","SOLUSD",1732744517448,7.98775988,239.88,239.81,82.50095988]
["bitfinex","SOLUSD",1732744519453,7.98775988,239.89,239.81,82.50095988]
["bitfinex","SOLUSD",1732744519661,20.0,239.94,239.82,59.48775988]
["bitfinex","SOLUSD",1732744519964,7.98775988,239.9,239.82,59.48775988]
["bitfinex","SOLUSD",1732744521582,7.98775988,239.91,239.84,7.98775988]
["bitfinex","SOLUSD",1732744521755,7.98775988,239.9,239.84,51.5]
["bitfinex","SOLUSD",1732744522472,7.98775988,239.89,239.84,51.5]
["bitfinex","SOLUSD",1732744523071,7.98775988,239.9,239.84,51.5]
["bitfinex","SOLUSD",1732744524174,7.98775988,239.89,239.84,51.5]
["bitfinex","SOLUSD",1732744527065,7.98775988,239.9,239.85,23.776884]
["bitfinex","SOLUSD",1732744529588,16.4818,239.98,239.88,23.776884]
["bitfinex","SOLUSD",1732744529777,7.98775988,239.95,239.88,7.98775988]
["bitfinex","SOLUSD",1732744530452,7.98775988,239.93,239.86,59.48775988]
["bitfinex","SOLUSD",1732744530678,7.98775988,239.93,239.87,23.776884]
["bitfinex","SOLUSD",1732744531568,7.98775988,239.94,239.87,83.26464388]
["bitfinex","SOLUSD",1732744532181,7.98775988,239.95,239.88,7.98775988]
["bitfinex","SOLUSD",1732744532677,7.98775988,239.93,239.87,75.276884]
["bitfinex","SOLUSD",1732744533663,44.30537825,240.0,239.81,27.1831]
["bitfinex","SOLUSD",1732744533664,7.98775988,239.91,239.84,59.48775988]
["bitfinex","SOLUSD",1732744533864,7.98775988,239.91,239.85,23.776884]
["bitfinex","SOLUSD",1732744534070,7.98775988,239.91,239.84,59.48775988]
["bitfinex","SOLUSD",1732744534071,7.98775988,239.89,239.84,51.5]
["bitfinex","SOLUSD",1732744534268,20.0,239.99,239.83,7.98775988]
["bitfinex","SOLUSD",1732744534471,7.98775988,239.9,239.83,7.98775988]
["bitfinex","SOLUSD",1732744535387,7.98775988,239.9,239.84,23.776884]
["bitfinex","SOLUSD",1732744535592,7.98775988,239.94,239.86,31.76464388]
["bitfinex","SOLUSD",1732744535766,7.98775988,239.9,239.85,23.776884]
["bitfinex","SOLUSD",1732744536168,32.35418848,239.99,239.83,7.98775988]
["bitfinex","SOLUSD",1732744536169,7.98775988,239.91,239.84,23.776884]
["bitfinex","SOLUSD",1732744536368,7.98775988,239.91,239.84,75.276884]
["bitfinex","SOLUSD",1732744536780,20.0,239.97,239.81,74.5132]
["bitfinex","SOLUSD",1732744536986,7.98775988,239.92,239.85,7.98775988]
["bitfinex","SOLUSD",1732744537286,7.98775988,239.91,239.84,7.98775988]
["bitfinex","SOLUSD",1732744537480,7.98775988,239.91,239.85,23.776884]
["bitfinex","SOLUSD",1732744537674,20.0,239.97,239.85,83.26464388]
["bitfinex","SOLUSD",1732744537984,12.35336132,240.0,239.85,83.26464388]
["bitfinex","SOLUSD",1732744538283,7.98775988,239.95,239.87,7.98775988]
["bitfinex","SOLUSD",1732744538767,7.98775988,239.93,239.88,23.776884]
["bitfinex","SOLUSD",1732744539165,12.35336132,240.0,239.89,7.98775988]
["bitfinex","SOLUSD",1732744539362,12.35336132,240.0,239.92,31.76464388]
["bitfinex","SOLUSD",1732744539563,12.35336132,240.0,239.94,7.98775988]
["bitfinex","SOLUSD",1732744539787,12.35336132,240.0,239.93,7.98775988]
["bitfinex","SOLUSD",1732744540163,7.98775988,239.99,239.92,75.276884]
["bitfinex","SOLUSD",1732744540378,12.35336132,240.0,239.92,87.43264388]
["bitfinex","SOLUSD",1732744540764,20.3411212,240.0,239.92,87.43264388]
["bitfinex","SOLUSD",1732744540988,12.35336132,240.0,239.94,7.98775988]
["bitfinex","SOLUSD",1732744541179,12.35336132,240.0,239.95,31.76464388]
["bitfinex","SOLUSD",1732744541692,7.98775988,240.09,240.0,45.521984]
["bitfinex","SOLUSD",1732744541871,7.98775988,240.07,240.0,105.00974388]
["bitfinex","SOLUSD",1732744542185,7.98775988,240.07,240.0,53.50974388]
["bitfinex","SOLUSD",1732744542387,7.98775988,240.07,240.02,23.776884]
["bitfinex","SOLUSD",1732744542573,7.98775988,240.03,240.0,51.5]
["bitfinex","SOLUSD",1732744542779,7.98775988,240.01,240.0,51.5]
["bitfinex","SOLUSD",1732744542979,7.98775988,240.01,239.95,23.776884]
["bitfinex","SOLUSD",1732744543183,7.98775988,240.0,239.95,75.276884]
["bitfinex","SOLUSD",1732744544269,7.98775988,239.98,239.93,6.6053]
["bitfinex","SOLUSD",1732744544477,7.98775988,239.96,239.88,82.72415988]
["bitfinex","SOLUSD",1732744544677,7.98775988,239.96,239.88,74.7364]
["bitfinex","SOLUSD",1732744544971,7.98775988,239.96,239.88,82.72415988]
["bitfinex","SOLUSD",1732744545480,7.98775988,239.96,239.89,23.776884]
["bitfinex","SOLUSD",1732744545792,7.98775988,239.96,239.89,75.276884]
["bitfinex","SOLUSD",1732744545997,7.98775988,239.94,239.88,23.2364]
["bitfinex","SOLUSD",1732744547281,7.98775988,239.92,239.88,16.6311]
["bitfinex","SOLUSD",1732744547485,7.98775988,239.92,239.87,23.776884]
["bitfinex","SOLUSD",1732744548199,31.95103952,240.0,239.87,23.776884]
["bitfinex","SOLUSD",1732744548200,7.98775988,239.94,239.87,23.776884]
["bitfinex","SOLUSD",1732744548377,20.0,239.97,239.87,35.93344388]
["bitfinex","SOLUSD",1732744548569,7.98775988,239.95,239.87,87.43344388]
["bitfinex","SOLUSD",1732744549098,7.98775988,239.99,239.91,7.98775988]
["bitfinex","SOLUSD",1732744549884,7.98775988,239.98,239.9,83.26464388]
["bitfinex","SOLUSD",1732744551696,7.98775988,239.98,239.9,87.43294388]
["bitfinex","SOLUSD",1732744551993,7.98775988,239.98,239.91,7.98775988]
["bitfinex","SOLUSD",1732744552492,7.98775988,240.01,239.94,31.76464388]
["bitfinex","SOLUSD",1732744552795,7.98775988,240.02,239.95,7.98775988]
["bitfinex","SOLUSD",1732744552991,7.98775988,240.03,239.96,7.98775988]
["bitfinex","SOLUSD",1732744553289,7.98775988,240.02,239.95,7.98775988]
["bitfinex","SOLUSD",1732744553497,7.98775988,240.02,239.95,31.76464388]
["bitfinex","SOLUSD",1732744555395,7.98775988,240.01,239.95,75.276884]
["bitfinex","SOLUSD",1732744555598,7.98775988,240.03,239.95,83.26464388]
["bitfinex","SOLUSD",1732744556697,7.98775988,240.02,239.95,75.276884]
["bitfinex","SOLUSD",1732744556898,7.98775988,240.05,239.97,31.76464388]
["bitfinex","SOLUSD",1732744557269,7.98775988,240.07,239.99,31.76464388]
["bitfinex","SOLUSD",1732744557690,7.98775988,240.06,239.99,23.776884]
["bitfinex","SOLUSD",1732744557878,7.98775988,240.05,239.99,23.776884]
["bitfinex","SOLUSD",1732744558986,7.98775988,240.04,239.99,23.776884]
["bitfinex","SOLUSD",1732744559187,7.98775988,240.02,239.95,23.776884]
["bitfinex","SOLUSD",1732744559383,47.15473952,240.12,239.95,75.276884]
["bitfinex","SOLUSD",1732744559384,7.98775988,240.01,239.95,75.276884]
["bitfinex","SOLUSD",1732744559995,7.98775988,240.02,239.95,75.276884]
["bitfinex","SOLUSD",1732744561099,7.98775988,240.02,239.95,83.26464388]
["bitfinex","SOLUSD",1732744561282,7.98775988,240.02,239.95,87.43214388]
["bitfinex","SOLUSD",1732744561671,7.98775988,240.06,239.98,83.26464388]
["bitfinex","SOLUSD",1732744561876,7.98775988,240.06,239.98,59.48775988]
["bitfinex","SOLUSD",1732744562086,7.98775988,240.04,239.99,23.776884]
["bitfinex","SOLUSD",1732744562477,7.98775988,240.03,239.99,23.776884]
["bitfinex","SOLUSD",1732744562692,7.98775988,240.03,239.98,51.5]
["bitfinex","SOLUSD",1732744562900,47.15473952,240.12,239.94,55.6676]
["bitfinex","SOLUSD",1732744562901,7.98775988,240.01,239.94,55.6676]
["bitfinex","SOLUSD",1732744563097,7.98775988,240.01,239.95,23.776884]
["bitfinex","SOLUSD",1732744563597,7.98775988,240.02,239.95,23.776884]
["bitfinex","SOLUSD",1732744563814,7.98775988,240.02,239.95,31.76464388]
["bitfinex","SOLUSD",1732744564100,7.98775988,240.03,239.95,87.43214388]
["bitfinex","SOLUSD",1732744564303,7.98775988,240.03,239.95,83.26464388]
["bitfinex","SOLUSD",1732744564682,7.98775988,240.03,239.95,79.444384]
["bitfinex","SOLUSD",1732744564883,7.98775988,240.03,239.95,75.276884]
["bitfinex","SOLUSD",1732744565604,7.98775988,240.01,239.95,75.276884]
["bitfinex","SOLUSD",1732744566880,7.98775988,240.03,239.95,79.444284]
["bitfinex","SOLUSD",1732744570793,7.98775988,240.01,239.95,79.444284]
["bitfinex","SOLUSD",1732744573706,7.98775988,240.02,239.95,79.444284]
["bitfinex","SOLUSD",1732744574593,20.0,240.09,239.95,79.444284]
["bitfinex","SOLUSD",1732744574788,7.98775988,240.03,239.95,79.444284]
["bitfinex","SOLUSD",1732744578208,20.0,240.09,239.95,79.444284]
["bitfinex","SOLUSD",1732744578407,7.98775988,240.02,239.95,79.444284]
["bitfinex","SOLUSD",1732744579013,20.0,240.09,239.95,79.444284]
["bitfinex","SOLUSD",1732744579211,7.98775988,240.02,239.95,79.444284]
["bitfinex","SOLUSD",1732744580406,15.2037,240.12,239.98,7.98775988]
["bitfinex","SOLUSD",1732744580705,7.98775988,240.07,239.99,75.276884]
["bitfinex","SOLUSD",1732744581685,7.98775988,240.05,239.99,75.276884]
["bitfinex","SOLUSD",1732744581910,7.98775988,240.01,239.94,59.48775988]
["bitfinex","SOLUSD",1732744582213,7.98775988,240.01,239.95,23.776884]
["bitfinex","SOLUSD",1732744582522,7.98775988,240.01,239.94,51.5]
["bitfinex","SOLUSD",1732744583307,7.98775988,240.01,239.94,55.6676]
["bitfinex","SOLUSD",1732744583610,7.98775988,240.02,239.95,23.776884]
["bitfinex","SOLUSD",1732744583779,7.98775988,240.02,239.94,59.48775988]
["bitfinex","SOLUSD",1732744584987,7.98775988,240.02,239.95,23.776884]
["bitfinex","SOLUSD",1732744585706,20.0,240.09,239.95,23.776884]
["bitfinex","SOLUSD",1732744586014,7.98775988,240.02,239.95,23.776884]
["bitfinex","SOLUSD",1732744587504,20.0,240.09,239.95,23.776884]
["bitfinex","SOLUSD",1732744587505,7.98775988,240.0,239.95,23.776884]
["bitfinex","SOLUSD",1732744597004,7.98775988,240.02,239.95,23.776884]
["bitfinex","SOLUSD",1732744597520,7.98775988,240.0,239.95,23.776884]
["bitfinex","SOLUSD",1732744599106,7.98775988,239.98,239.94,51.5]
["bitfinex","SOLUSD",1732744599310,7.98775988,239.96,239.87,59.48775988]
["bitfinex","SOLUSD",1732744599614,7.98775988,239.96,239.88,4.1686]
["bitfinex","SOLUSD",1732744600421,7.98775988,239.96,239.89,27.945384]
["bitfinex","SOLUSD",1732744601418,7.98775988,239.96,239.89,35.93314388]
["bitfinex","SOLUSD",1732744601612,7.98775988,239.98,239.89,87.43314388]
["bitfinex","SOLUSD",1732744602428,7.98775988,240.02,239.94,23.776884]
["bitfinex","SOLUSD",1732744603625,7.98775988,240.02,239.95,7.98775988]
["bitfinex","SOLUSD",1732744603835,7.98775988,240.02,239.96,23.776884]
["bitfinex","SOLUSD",1732744605505,7.98775988,240.0,239.94,23.776884]
["bitfinex","SOLUSD",1732744609627,7.98775988,240.01,239.94,31.76464388]
["bitfinex","SOLUSD",1732744609807,7.98775988,240.05,239.97,7.98775988]
["bitfinex","SOLUSD",1732744611835,7.98775988,240.04,239.97,7.98775988]
["bitfinex","SOLUSD",1732744612039,7.98775988,240.03,239.97,23.776884]
["bitfinex","SOLUSD",1732744612219,7.98775988,240.02,239.97,23.776884]
["bitfinex","SOLUSD",1732744613014,7.98775988,240.01,239.97,23.776884]
["bitfinex","SOLUSD",1732744613222,7.98775988,240.0,239.97,23.776884]
["bitfinex","SOLUSD",1732744614927,6.08,240.08,239.97,23.776884]
["bitfinex","SOLUSD",1732744615128,7.98775988,240.04,239.97,23.776884]
["bitfinex","SOLUSD",1732744615318,6.08,240.08,239.97,23.776884]
["bitfinex","SOLUSD",1732744615516,7.98775988,240.04,239.97,23.776884]
["bitfinex","SOLUSD",1732744615713,35.5296,240.09,239.99,23.776884]
["bitfinex","SOLUSD",1732744615912,7.98775988,240.06,239.99,23.776884]
["bitfinex","SOLUSD",1732744616834,20.0,240.09,240.0,7.98775988]
["bitfinex","SOLUSD",1732744617037,7.98775988,240.07,240.01,23.776884]
["bitfinex","SOLUSD",1732744618530,7.98775988,240.03,239.99,23.776884]
["bitfinex","SOLUSD",1732744620039,7.98775988,240.01,239.99,23.776884]
["bitfinex","SOLUSD",1732744620625,7.98775988,240.02,239.99,23.776884]
["bitfinex","SOLUSD",1732744622227,7.98775988,240.02,239.98,51.5]
["bitfinex","SOLUSD",1732744626149,7.98775988,240.02,239.97,23.776884]
["bitfinex","SOLUSD",1732744627547,7.98775988,240.02,239.95,23.776884]
["bitfinex","SOLUSD",1732744628236,7.98775988,240.04,239.95,75.276884]
["bitfinex","SOLUSD",1732744628438,7.98775988,240.04,239.97,23.776884]
["bitfinex","SOLUSD",1732744628636,7.98775988,240.04,239.97,75.276884]
["bitfinex","SOLUSD",1732744631057,16.5529,240.08,239.9,85.6806783]
["bitfinex","SOLUSD",1732744631230,16.5529,240.08,239.9,51.5]
["bitfinex","SOLUSD",1732744631231,7.98775988,239.98,239.9,51.5]
["bitfinex","SOLUSD",1732744631435,7.98775988,239.96,239.9,51.5]
["bitfinex","SOLUSD",1732744631630,7.98775988,239.94,239.88,66.7218]
["bitfinex","SOLUSD",1732744631829,7.98775988,239.94,239.87,51.5]
["bitfinex","SOLUSD",1732744632550,7.98775988,239.92,239.87,51.5]
["bitfinex","SOLUSD",1732744633048,48.50393952,240.0,239.87,51.5]
["bitfinex","SOLUSD",1732744633251,7.98775988,239.94,239.88,23.776884]
["bitfinex","SOLUSD",1732744634427,16.5529,240.0,239.88,23.776884]
["bitfinex","SOLUSD",1732744634647,7.98775988,239.97,239.9,23.776884]
["bitfinex","SOLUSD",1732744638257,7.98775988,239.97,239.89,59.48775988]
["bitfinex","SOLUSD",1732744638470,7.98775988,239.95,239.88,23.776884]
["bitfinex","SOLUSD",1732744641580,7.98775988,239.97,239.89,7.98775988]
["bitfinex","SOLUSD",1732744644176,7.98775988,239.97,239.9,23.776884]
["bitfinex","SOLUSD",1732744646159,7.98775988,239.97,239.89,7.98775988]
["bitfinex","SOLUSD",1732744646755,7.98775988,239.97,239.88,23.776884]
["bitfinex","SOLUSD",1732744646955,7.98775988,239.95,239.82,66.7218]
["bitfinex","SOLUSD",1732744647148,16.5529,240.0,239.82,66.7218]
["bitfinex","SOLUSD",1732744647149,7.98775988,239.93,239.83,7.98775988]
["bitfinex","SOLUSD",1732744647743,7.98775988,239.91,239.82,27.98775988]
["bitfinex","SOLUSD",1732744650971,7.81197753,239.96,239.82,27.98775988]
["bitfinex","SOLUSD",1732744651153,7.98775988,239.92,239.82,27.98775988]
["bitfinex","SOLUSD",1732744651550,7.98775988,239.9,239.8,23.776884]
["bitfinex","SOLUSD",1732744651748,7.98775988,239.9,239.81,7.98775988]
["bitfinex","SOLUSD",1732744652173,15.4325,239.91,239.81,7.98775988]
["bitfinex","SOLUSD",1732744652371,7.98775988,239.9,239.81,7.98775988]
["bitfinex","SOLUSD",1732744652778,15.4325,239.91,239.86,7.98775988]
["bitfinex","SOLUSD",1732744653664,6.1966,239.96,239.9,7.98775988]
["bitfinex","SOLUSD",1732744654356,23.17195988,239.97,239.9,7.98775988]
["bitfinex","SOLUSD",1732744654550,15.1842,239.97,239.92,7.98775988]
["bitfinex","SOLUSD",1732744655970,15.1842,239.97,239.9,7.98775988]
["bitfinex","SOLUSD",1732744656474,15.1842,239.97,239.86,51.5]
["bitfinex","SOLUSD",1732744656682,15.1842,239.97,239.9,7.98775988]
["bitfinex","SOLUSD",1732744659564,15.1842,239.97,239.92,7.98775988]
["bitfinex","SOLUSD",1732744660173,6.2884,240.02,239.94,7.98775988]
["bitfinex","SOLUSD",1732744661255,23.87835988,240.03,239.96,7.98775988]
["bitfinex","SOLUSD",1732744663877,15.8906,240.03,239.97,7.98775988]
["bitfinex","SOLUSD",1732744664777,15.8906,240.03,239.96,7.98775988]
["bitfinex","SOLUSD",1732744665982,15.8906,240.03,239.98,7.98775988]
["bitfinex","SOLUSD",1732744666474,7.98775988,240.05,239.97,7.98775988]
["bitfinex","SOLUSD",1732744666878,7.98775988,240.02,239.94,51.5]
["bitfinex","SOLUSD",1732744667087,7.98775988,240.01,239.94,59.48775988]
["bitfinex","SOLUSD",1732744667275,7.98775988,240.01,239.94,51.5]
["bitfinex","SOLUSD",1732744667965,7.98775988,240.01,239.94,59.48775988]
["bitfinex","SOLUSD",1732744669475,7.98775988,240.01,239.94,51.5]
["bitfinex","SOLUSD",1732744670282,7.98775988,239.99,239.94,51.5]
["bitfinex","SOLUSD",1732744670485,7.98775988,239.97,239.9,7.98775988]
["bitfinex","SOLUSD",1732744675459,7.98775988,239.99,239.92,7.98775988]
["bitfinex","SOLUSD",1732744676695,22.6068,240.07,239.98,7.98775988]
["bitfinex","SOLUSD",1732744676988,7.98775988,240.05,239.98,7.98775988]
["bitfinex","SOLUSD",1732744677171,7.98775988,240.05,239.97,7.98775988]
["bitfinex","SOLUSD",1732744677967,7.98775988,240.05,239.93,51.5]
["bitfinex","SOLUSD",1732744678188,7.98775988,240.05,239.96,7.98775988]
["bitfinex","SOLUSD",1732744679577,7.98775988,240.05,239.97,7.98775988]
["bitfinex","SOLUSD",1732744680087,7.98775988,240.06,239.98,7.98775988]
["bitfinex","SOLUSD",1732744686688,7.98775988,240.06,239.97,7.98775988]
["bitfinex","SOLUSD",1732744688297,7.98775988,240.04,239.97,7.98775988]
["bitfinex","SOLUSD",1732744690579,7.98775988,240.05,239.97,7.98775988]
["bitfinex","SOLUSD",1732744692985,7.98775988,240.05,239.95,7.98775988]
["bitfinex","SOLUSD",1732744693311,7.98775988,240.03,239.95,7.98775988]
["bitfinex","SOLUSD",1732744695801,7.98775988,240.04,239.95,7.98775988]
["bitfinex","SOLUSD",1732744695981,28.55867813,240.07,239.97,7.98775988]
["bitfinex","SOLUSD",1732744696302,28.55867813,240.07,240.01,7.98775988]
["bitfinex","SOLUSD",1732744696303,12.34897813,240.07,240.01,7.98775988]
["bitfinex","SOLUSD",1732744696607,12.34897813,240.07,240.06,7.98775988]
["bitfinex","SOLUSD",1732744696774,15.1157,240.14,240.06,59.48775988]
["bitfinex","SOLUSD",1732744696978,15.1157,240.14,240.07,7.98775988]
["bitfinex","SOLUSD",1732744696979,23.10345988,240.14,240.07,7.98775988]
["bitfinex","SOLUSD",1732744697177,7.98775988,240.13,240.05,7.98775988]
["bitfinex","SOLUSD",1732744697398,7.98775988,240.13,240.04,20.0]
["bitfinex","SOLUSD",1732744697399,7.98775988,240.12,240.04,7.98775988]
["bitfinex","SOLUSD",1732744697604,7.98775988,240.11,240.03,7.98775988]
["bitfinex","SOLUSD",1732744698484,7.98775988,240.1,240.03,7.98775988]
["bitfinex","SOLUSD",1732744698687,7.98775988,240.09,240.01,59.48775988]
["bitfinex","SOLUSD",1732744699077,7.98775988,240.1,240.03,7.98775988]
["bitfinex","SOLUSD",1732744700285,7.98775988,240.09,240.02,7.98775988]
["bitfinex","SOLUSD",1732744701801,7.98775988,240.06,239.99,20.0]
["bitfinex","SOLUSD",1732744701990,7.98775988,240.07,239.99,27.98775988]
["bitfinex","SOLUSD",1732744702607,7.98775988,240.07,240.0,7.98775988]
["bitfinex","SOLUSD",1732744704886,7.98775988,240.07,239.98,27.98775988]
["bitfinex","SOLUSD",1732744705089,7.98775988,240.07,239.98,7.98775988]
["bitfinex","SOLUSD",1732744705297,7.98775988,240.05,239.98,7.98775988]
["bitfinex","SOLUSD",1732744707203,7.98775988,240.05,239.98,59.48775988]
["bitfinex","SOLUSD",1732744710211,7.98775988,240.07,239.98,59.48775988]
["bitfinex","SOLUSD",1732744710407,20.0,240.11,240.02,7.98775988]
["bitfinex","SOLUSD",1732744710596,15.1157,240.14,240.02,7.98775988]
["bitfinex","SOLUSD",1732744710915,7.98775988,240.1,240.02,7.98775988]
["bitfinex","SOLUSD",1732744713595,7.98775988,240.12,240.04,7.98775988]
["bitfinex","SOLUSD",1732744714325,7.98775988,240.12,240.03,23.776884]
["bitfinex","SOLUSD",1732744714516,7.98775988,240.12,240.04,7.98775988]
["bitfinex","SOLUSD",1732744716606,7.98775988,240.12,240.03,23.776884]
["bitfinex","SOLUSD",1732744716816,7.98775988,240.12,240.04,7.98775988]
["bitfinex","SOLUSD",1732744717410,7.98775988,240.1,240.03,23.776884]
["bitfinex","SOLUSD",1732744719316,7.98775988,240.1,240.03,75.276884]
["bitfinex","SOLUSD",1732744723511,7.98775988,240.1,240.03,83.26464388]
["bitfinex","SOLUSD",1732744725206,7.98775988,240.1,240.03,75.276884]
["bitfinex","SOLUSD",1732744725406,7.98775988,240.1,240.03,83.26464388]
["bitfinex","SOLUSD",1732744725610,7.98775988,240.1,240.03,75.276884]
["bitfinex","SOLUSD",1732744725933,7.98775988,240.1,240.03,83.26464388]
["bitfinex","SOLUSD",1732744726427,15.1157,240.14,240.03,83.26464388]
["bitfinex","SOLUSD",1732744726634,7.98775988,240.11,240.03,83.26464388]
["bitfinex","SOLUSD",1732744727017,7.98775988,240.11,240.03,75.276884]
["bitfinex","SOLUSD",1732744729114,14.0281568,240.17,240.07,59.48775988]
["bitfinex","SOLUSD",1732744729314,7.98775988,240.16,240.07,59.48775988]
["bitfinex","SOLUSD",1732744729522,7.98775988,240.14,240.07,59.48775988]
["bitfinex","SOLUSD",1732744729810,7.98775988,240.14,240.07,51.5]
["bitfinex","SOLUSD",1732744730127,7.98775988,240.1,240.03,75.276884]
["bitfinex","SOLUSD",1732744730340,7.98775988,240.1,240.04,12.49]
["bitfinex","SOLUSD",1732744730634,7.98775988,240.1,240.05,23.776884]
["bitfinex","SOLUSD",1732744730840,14.0281568,240.17,240.0,73.0414]
["bitfinex","SOLUSD",1732744730841,7.98775988,240.06,240.0,73.0414]
["bitfinex","SOLUSD",1732744731023,6.3856,240.16,240.0,73.0414]
["bitfinex","SOLUSD",1732744731215,7.98775988,240.1,240.01,7.98775988]
["bitfinex","SOLUSD",1732744731420,7.98775988,240.08,240.01,7.98775988]
["bitfinex","SOLUSD",1732744731635,7.98775988,240.08,240.01,59.48775988]
["bitfinex","SOLUSD",1732744732041,7.98775988,240.08,240.02,23.776884]
["bitfinex","SOLUSD",1732744733433,7.98775988,240.06,240.02,75.276884]
["bitfinex","SOLUSD",1732744735226,7.98775988,240.06,240.02,51.5]
["bitfinex","SOLUSD",1732744737222,7.98775988,240.06,239.97,59.48775988]
["bitfinex","SOLUSD",1732744737517,7.98775988,240.06,239.98,23.776884]
["bitfinex","SOLUSD",1732744738331,15.9591,240.12,239.98,23.776884]
["bitfinex","SOLUSD",1732744738546,7.98775988,240.08,239.99,7.98775988]
["bitfinex","SOLUSD",1732744738743,15.9591,240.12,239.99,7.98775988]
["bitfinex","SOLUSD",1732744739053,7.98775988,240.08,239.99,7.98775988]
["bitfinex","SOLUSD",1732744742442,1.68513281,240.17,240.04,23.776884]
["bitfinex","SOLUSD",1732744742654,7.98775988,240.14,240.05,7.98775988]
["bitfinex","SOLUSD",1732744742943,15.8688,240.18,240.05,7.98775988]
["bitfinex","SOLUSD",1732744743246,7.98775988,240.15,240.05,8.81855809]
["bitfinex","SOLUSD",1732744744142,7.98775988,240.15,240.07,7.98775988]
["bitfinex","SOLUSD",1732744744346,7.98775988,240.15,240.07,59.48775988]
["bitfinex","SOLUSD",1732744744653,1.63822516,240.18,240.09,7.98775988]
["bitfinex","SOLUSD",1732744744952,7.98775988,240.18,240.09,51.5]
["bitfinex","SOLUSD",1732744745131,7.98775988,240.18,240.09,59.48775988]
["bitfinex","SOLUSD",1732744745531,16.1503,240.23,240.1,23.776884]
["bitfinex","SOLUSD",1732744745739,7.98775988,240.19,240.11,7.98775988]
["bitfinex","SOLUSD",1732744746927,7.98775988,240.19,240.1,51.5]
["bitfinex","SOLUSD",1732744747244,17.82578003,240.23,240.1,51.5]
["bitfinex","SOLUSD",1732744747245,7.98775988,240.18,240.1,51.5]
["bitfinex","SOLUSD",1732744747451,7.98775988,240.18,240.1,59.48775988]
["bitfinex","SOLUSD",1732744750058,7.98775988,240.21,240.12,7.98775988]
["bitfinex","SOLUSD",1732744752853,12.34002314,240.24,240.14,7.98775988]
["bitfinex","SOLUSD",1732744753163,7.98775988,240.23,240.14,7.98775988]
["bitfinex","SOLUSD",1732744753962,20.32778302,240.24,240.16,7.98775988]
["bitfinex","SOLUSD",1732744754148,12.34002314,240.24,240.11,94.912484]
["bitfinex","SOLUSD",1732744754347,12.34002314,240.24,240.18,7.98775988]
["bitfinex","SOLUSD",1732744754665,12.34002314,240.24,240.17,51.5]
["bitfinex","SOLUSD",1732744755365,12.34002314,240.24,240.11,39.247884]
["bitfinex","SOLUSD",1732744755366,7.98775988,240.23,240.11,90.747884]
["bitfinex","SOLUSD",1732744755546,12.34002314,240.24,240.14,27.98775988]
["bitfinex","SOLUSD",1732744755744,7.98775988,240.23,240.14,27.98775988]
["bitfinex","SOLUSD",1732744756254,12.34002314,240.24,240.14,27.98775988]
["bitfinex","SOLUSD",1732744756454,7.98775988,240.23,240.14,27.98775988]
["bitfinex","SOLUSD",1732744757163,7.98775988,240.23,240.16,7.98775988]
["bitfinex","SOLUSD",1732744758659,12.34002314,240.24,240.18,7.98775988]
["bitfinex","SOLUSD",1732744758973,12.34002314,240.24,240.2,7.98775988]
["bitfinex","SOLUSD",1732744763473,12.34002314,240.24,240.18,59.48775988]
["bitfinex","SOLUSD",1732744764359,12.34002314,240.24,240.18,7.98775988]
["bitfinex","SOLUSD",1732744764954,7.98775988,240.26,240.18,7.98775988]
["bitfinex","SOLUSD",1732744768752,7.98775988,240.26,240.15,51.5]
["bitfinex","SOLUSD",1732744768980,7.98775988,240.24,240.15,7.98775988]
["bitfinex","SOLUSD",1732744777279,7.98775988,240.2,240.08,71.5]
["bitfinex","SOLUSD",1732744777462,7.98775988,240.2,240.12,7.98775988]
["bitfinex","SOLUSD",1732744777967,7.98775988,240.22,240.14,7.98775988]
["bitfinex","SOLUSD",1732744780379,20.0,240.24,240.14,7.98775988]
["bitfinex","SOLUSD",1732744780588,7.98775988,240.22,240.14,7.98775988]
["bitfinex","SOLUSD",1732744784291,7.98775988,240.2,240.09,51.5]
["bitfinex","SOLUSD",1732744784581,7.98775988,240.18,240.1,7.98775988]
["bitfinex","SOLUSD",1732744785187,7.98775988,240.2,240.12,7.98775988]
["bitfinex","SOLUSD",1732744786382,20.0,240.23,240.12,7.98775988]
["bitfinex","SOLUSD",1732744786585,7.98775988,240.21,240.12,7.98775988]
["bitfinex","SOLUSD",1732744787195,15.1453,240.27,240.12,7.98775988]
["bitfinex","SOLUSD",1732744787196,15.1453,240.27,240.2,7.98775988]
["bitfinex","SOLUSD",1732744787887,23.13305988,240.27,240.2,7.98775988]
["bitfinex","SOLUSD",1732744789693,12.33853649,240.3,240.24,7.98775988]
["bitfinex","SOLUSD",1732744790074,12.33853649,240.3,240.22,7.98775988]
["bitfinex","SOLUSD",1732744790388,7.98775988,240.32,240.22,7.98775988]
["bitfinex","SOLUSD",1732744790603,7.98775988,240.3,240.22,7.98775988]
["bitfinex","SOLUSD",1732744791796,7.98775988,240.3,240.19,20.0]
["bitfinex","SOLUSD",1732744791984,7.98775988,240.3,240.22,7.98775988]
["bitfinex","SOLUSD",1732744797696,7.98775988,240.3,240.19,71.5]
["bitfinex","SOLUSD",1732744797890,7.98775988,240.3,240.21,7.98775988]
["bitfinex","SOLUSD",1732744798088,15.5731,240.39,240.21,67.1342]
["bitfinex","SOLUSD",1732744798271,7.98775988,240.36,240.27,7.98775988]
["bitfinex","SOLUSD",1732744798471,7.98775988,240.36,240.29,7.98775988]
["bitfinex","SOLUSD",1732744799172,15.5731,240.39,240.29,7.98775988]
["bitfinex","SOLUSD",1732744799390,7.98775988,240.38,240.29,7.98775988]
["bitfinex","SOLUSD",1732744799597,7.98775988,240.36,240.22,52.33025177]
["bitfinex","SOLUSD",1732744799796,15.5731,240.39,240.27,7.98775988]
["bitfinex","SOLUSD",1732744799995,7.98775988,240.35,240.27,7.98775988]
["bitfinex","SOLUSD",1732744800171,7.98775988,240.34,240.27,7.98775988]
["bitfinex","SOLUSD",1732744800480,7.98775988,240.34,240.25,59.48775988]
["bitfinex","SOLUSD",1732744801472,7.98775988,240.34,240.25,51.5]
["bitfinex","SOLUSD",1732744801701,7.98775988,240.32,240.25,51.5]
["bitfinex","SOLUSD",1732744803400,7.98775988,240.32,240.24,7.98775988]
["bitfinex","SOLUSD",1732744804399,20.0,240.36,240.26,7.98775988]
["bitfinex","SOLUSD",1732744804600,23.776884,240.38,240.26,7.98775988]
["bitfinex","SOLUSD",1732744804601,27.98775988,240.35,240.26,7.98775988]
["bitfinex","SOLUSD",1732744805602,7.98775988,240.37,240.28,7.98775988]
["bitfinex","SOLUSD",1732744805806,7.98775988,240.39,240.3,7.98775988]
["bitfinex","SOLUSD",1732744806101,7.98775988,240.37,240.3,7.98775988]
["bitfinex","SOLUSD",1732744806301,7.98775988,240.37,240.24,51.5]
["bitfinex","SOLUSD",1732744806501,7.98775988,240.37,240.29,7.98775988]
["bitfinex","SOLUSD",1732744807200,7.98775988,240.36,240.27,51.5]
["bitfinex","SOLUSD",1732744807405,7.98775988,240.32,240.21,67.1342]
["bitfinex","SOLUSD",1732744807605,7.98775988,240.27,240.21,51.5]
["bitfinex","SOLUSD",1732744807810,7.98775988,240.27,240.18,7.98775988]
["bitfinex","SOLUSD",1732744808797,7.98775988,240.25,240.18,7.98775988]
["bitfinex","SOLUSD",1732744808996,7.98775988,240.23,240.14,7.98775988]
["bitfinex","SOLUSD",1732744809911,20.0,240.28,240.14,59.48775988]
["bitfinex","SOLUSD",1732744810111,7.98775988,240.22,240.14,59.48775988]
["bitfinex","SOLUSD",1732744810810,17.54599927,240.31,240.16,7.98775988]
["bitfinex","SOLUSD",1732744811116,20.0,240.28,240.18,7.98775988]
["bitfinex","SOLUSD",1732744811404,7.98775988,240.27,240.18,7.98775988]
["bitfinex","SOLUSD",1732744812300,15.9134,240.31,240.22,7.98775988]
["bitfinex","SOLUSD",1732744812499,7.98775988,240.28,240.2,7.98775988]
["bitfinex","SOLUSD",1732744813209,15.9134,240.31,240.2,7.98775988]
["bitfinex","SOLUSD",1732744813533,5.0,240.39,240.24,7.98775988]
["bitfinex","SOLUSD",1732744813534,7.98775988,240.32,240.24,7.98775988]
["bitfinex","SOLUSD",1732744814995,7.98775988,240.34,240.26,7.98775988]
["bitfinex","SOLUSD",1732744815203,7.98775988,240.34,240.28,7.98775988]
["bitfinex","SOLUSD",1732744815718,7.98775988,240.36,240.28,7.98775988]
["bitfinex","SOLUSD",1732744818592,7.98775988,240.34,240.26,7.98775988]
["bitfinex","SOLUSD",1732744820893,7.98775988,240.36,240.28,7.98775988]
["bitfinex","SOLUSD",1732744822307,20.0,240.4,240.28,7.98775988]
["bitfinex","SOLUSD",1732744822518,7.98775988,240.36,240.28,7.98775988]
["bitfinex","SOLUSD",1732744822697,7.98775988,240.38,240.3,7.98775988]
["bitfinex","SOLUSD",1732744824396,7.98775988,240.36,240.28,7.98775988]
["bitfinex","SOLUSD",1732744825500,7.98775988,240.32,240.27,22.6965]
["bitfinex","SOLUSD",1732744826796,7.98775988,240.32,240.27,16.436]
["bitfinex","SOLUSD",1732744827800,7.98775988,240.32,240.22,57.9706]
["bitfinex","SOLUSD",1732744828003,7.98775988,240.28,240.22,6.4706]
["bitfinex","SOLUSD",1732744828311,7.98775988,240.28,240.21,16.6204]
["bitfinex","SOLUSD",1732744828503,7.98775988,240.26,240.17,7.98775988]
["bitfinex","SOLUSD",1732744828899,20.0,240.31,240.21,7.98775988]
["bitfinex","SOLUSD",1732744829095,7.98775988,240.29,240.21,7.98775988]
["bitfinex","SOLUSD",1732744832705,7.98775988,240.29,240.18,51.5]
["bitfinex","SOLUSD",1732744832921,7.98775988,240.29,240.2,7.98775988]
["bitfinex","SOLUSD",1732744835315,20.0,240.31,240.2,7.98775988]
["bitfinex","SOLUSD",1732744835513,7.98775988,240.28,240.2,7.98775988]
["bitfinex","SOLUSD",1732744836062,7.98775988,240.33,240.24,7.98775988]
["bitfinex","SOLUSD",1732744837206,7.98775988,240.31,240.23,7.98775988]
["bitfinex","SOLUSD",1732744837705,7.98775988,240.29,240.21,27.98775988]
["bitfinex","SOLUSD",1732744838527,16.6492,240.34,240.24,7.98775988]
["bitfinex","SOLUSD",1732744838733,7.98775988,240.31,240.24,7.98775988]
["bitfinex","SOLUSD",1732744838912,7.98775988,240.3,240.23,7.98775988]
["bitfinex","SOLUSD",1732744840603,7.98775988,240.32,240.23,7.98775988]
["bitfinex","SOLUSD",1732744842408,7.98775988,240.33,240.27,7.98775988]
["bitfinex","SOLUSD",1732744842603,7.98775988,240.33,240.22,67.4303]
["bitfinex","SOLUSD",1732744842842,7.98775988,240.33,240.24,7.98775988]
["bitfinex","SOLUSD",1732744843127,20.3219758,240.35,240.26,7.98775988]
["bitfinex","SOLUSD",1732744843338,7.98775988,240.33,240.24,7.98775988]
["bitfinex","SOLUSD",1732744843513,20.3219758,240.35,240.26,7.98775988]
["bitfinex","SOLUSD",1732744843927,15.3518,240.4,240.28,7.98775988]
["bitfinex","SOLUSD",1732744844110,7.98775988,240.36,240.28,7.98775988]
["bitfinex","SOLUSD",1732744846823,7.98775988,240.32,240.24,14.61625988]
["bitfinex","SOLUSD",1732744847145,7.98775988,240.3,240.24,14.61625988]
["bitfinex","SOLUSD",1732744847939,20.0,240.37,240.24,14.61625988]
["bitfinex","SOLUSD",1732744848136,7.98775988,240.33,240.24,66.11625988]
["bitfinex","SOLUSD",1732744851741,7.98775988,240.33,240.26,7.98775988]
["bitfinex","SOLUSD",1732744852635,7.98775988,240.33,240.24,58.1285]
["bitfinex","SOLUSD",1732744852936,7.98775988,240.33,240.25,7.98775988]
["bitfinex","SOLUSD",1732744854427,7.98775988,240.33,240.25,59.48775988]
["bitfinex","SOLUSD",1732744860049,15.9007,240.49,240.32,7.98775988]
["bitfinex","SOLUSD",1732744860255,7.98775988,240.43,240.35,7.98775988]
["bitfinex","SOLUSD",1732744860423,7.98775988,240.45,240.35,7.98775988]
["bitfinex","SOLUSD",1732744860824,7.98775988,240.45,240.37,7.98775988]
["bitfinex","SOLUSD",1732744862550,15.9007,240.49,240.35,20.0]
["bitfinex","SOLUSD",1732744862551,7.98775988,240.41,240.35,20.0]
["bitfinex","SOLUSD",1732744862725,7.98775988,240.41,240.34,7.98775988]
["bitfinex","SOLUSD",1732744863134,7.98775988,240.43,240.34,7.98775988]
["bitfinex","SOLUSD",1732744863340,15.9007,240.49,240.36,59.48775988]
["bitfinex","SOLUSD",1732744863526,7.98775988,240.45,240.38,7.98775988]
["bitfinex","SOLUSD",1732744863928,15.9007,240.49,240.38,7.98775988]
["bitfinex","SOLUSD",1732744864132,20.79337178,240.46,240.38,7.98775988]
["bitfinex","SOLUSD",1732744864644,12.8056119,240.46,240.38,7.98775988]
["bitfinex","SOLUSD",1732744864843,12.8056119,240.46,240.4,59.48775988]
["bitfinex","SOLUSD",1732744866825,20.79337178,240.46,240.4,51.5]
["bitfinex","SOLUSD",1732744868029,7.98775988,240.44,240.4,51.5]
["bitfinex","SOLUSD",1732744869436,7.98775988,240.44,240.35,59.48775988]
["bitfinex","SOLUSD",1732744871725,12.8056119,240.46,240.37,7.98775988]
["bitfinex","SOLUSD",1732744871950,12.8056119,240.46,240.39,7.98775988]
["bitfinex","SOLUSD",1732744873033,0.4752805,240.46,240.39,7.98775988]
["bitfinex","SOLUSD",1732744874166,7.98775988,240.43,240.35,59.48775988]
["bitfinex","SOLUSD",1732744874727,7.98775988,240.37,240.26,78.6028]
["bitfinex","SOLUSD",1732744874923,7.98775988,240.35,240.28,59.48775988]
["bitfinex","SOLUSD",1732744875453,7.98775988,240.36,240.28,59.48775988]
["bitfinex","SOLUSD",1732744875930,23.776884,240.45,240.28,51.5]
["bitfinex","SOLUSD",1732744875931,7.98775988,240.34,240.28,51.5]
["bitfinex","SOLUSD",1732744876127,7.98775988,240.32,240.26,51.5]
["bitfinex","SOLUSD",1732744877650,23.776884,240.41,240.26,59.48775988]
["bitfinex","SOLUSD",1732744877857,7.98775988,240.35,240.26,59.48775988]
["bitfinex","SOLUSD",1732744879354,20.0,240.38,240.26,59.48775988]
["bitfinex","SOLUSD",1732744879531,7.98775988,240.35,240.26,59.48775988]
["bitfinex","SOLUSD",1732744879733,23.776884,240.41,240.22,0.8301533]
["bitfinex","SOLUSD",1732744879734,7.98775988,240.33,240.25,20.0]
["bitfinex","SOLUSD",1732744880430,7.98775988,240.34,240.26,7.98775988]
["bitfinex","SOLUSD",1732744880751,7.98775988,240.35,240.27,7.98775988]
["bitfinex","SOLUSD",1732744882360,7.98775988,240.34,240.26,7.98775988]
["bitfinex","SOLUSD",1732744882748,7.98775988,240.34,240.25,71.5]
["bitfinex","SOLUSD",1732744882948,7.98775988,240.4,240.32,7.98775988]
["bitfinex","SOLUSD",1732744883154,7.98775988,240.41,240.33,7.98775988]
["bitfinex","SOLUSD",1732744884228,7.98775988,240.39,240.31,7.98775988]
["bitfinex","SOLUSD",1732744884433,12.33106799,240.42,240.28,51.5]
["bitfinex","SOLUSD",1732744884629,7.98775988,240.37,240.3,7.98775988]
["bitfinex","SOLUSD",1732744885047,12.33106799,240.42,240.3,7.98775988]
["bitfinex","SOLUSD",1732744885248,7.98775988,240.37,240.3,7.98775988]
["bitfinex","SOLUSD",1732744885659,12.33106799,240.42,240.3,7.98775988]
["bitfinex","SOLUSD",1732744885843,7.98775988,240.39,240.31,7.98775988]
["bitfinex","SOLUSD",1732744886254,12.45685754,240.4,240.32,12.45685754]
["bitfinex","SOLUSD",1732744888953,12.45685754,240.36,240.22,51.5]
["bitfinex","SOLUSD",1732744889140,12.45685754,240.34,240.26,12.45685754]
["bitfinex","SOLUSD",1732744890160,12.45685754,240.36,240.28,12.45685754]
["bitfinex","SOLUSD",1732744891757,12.45685754,240.34,240.26,63.95685754]
["bitfinex","SOLUSD",1732744891944,12.45685754,240.36,240.29,20.0]
["bitfinex","SOLUSD",1732744892441,12.45685754,240.36,240.3,12.45685754]
["bitfinex","SOLUSD",1732744893837,12.45685754,240.38,240.3,12.45685754]
["bitfinex","SOLUSD",1732744895167,12.45685754,240.38,240.32,12.45685754]
["bitfinex","SOLUSD",1732744896971,12.45685754,240.38,240.3,12.45685754]
["bitfinex","SOLUSD",1732744899562,12.45685754,240.38,240.3,63.95685754]
["bitfinex","SOLUSD",1732744901072,12.45685754,240.36,240.3,51.5]
["bitfinex","SOLUSD",1732744905471,12.45685754,240.36,240.28,12.45685754]
["bitfinex","SOLUSD",1732744906254,7.97480562,240.36,240.27,59.47480562]
["bitfinex","SOLUSD",1732744907855,7.97480562,240.36,240.27,51.5]
["bitfinex","SOLUSD",1732744908054,12.07716463,240.44,240.27,51.5]
["bitfinex","SOLUSD",1732744908055,12.07716463,240.44,240.31,7.97480562]
["bitfinex","SOLUSD",1732744908361,7.97480562,240.4,240.33,59.47480562]
["bitfinex","SOLUSD",1732744909154,7.97480562,240.42,240.33,59.47480562]
["bitfinex","SOLUSD",1732744909875,12.07716463,240.44,240.38,20.0]
["bitfinex","SOLUSD",1732744910061,20.05197025,240.44,240.38,20.0]
["bitfinex","SOLUSD",1732744910876,7.97480562,240.42,240.35,51.5]
["bitfinex","SOLUSD",1732744911960,20.05197025,240.44,240.36,7.97480562]
["bitfinex","SOLUSD",1732744912360,7.97480562,240.42,240.35,51.5]
["bitfinex","SOLUSD",1732744916783,20.05197025,240.44,240.35,59.47480562]
["bitfinex","SOLUSD",1732744918977,12.07716463,240.44,240.41,7.97480562]
["bitfinex","SOLUSD",1732744919178,0.4752805,240.46,240.41,7.97480562]
["bitfinex","SOLUSD",1732744919669,0.4752805,240.46,240.4,27.97480562]
["bitfinex","SOLUSD",1732744919989,0.4752805,240.46,240.4,20.0]
["bitfinex","SOLUSD",1732744920281,0.4752805,240.46,240.4,27.97480562]
["bitfinex","SOLUSD",1732744920484,0.4752805,240.46,240.41,20.0]
["bitfinex","SOLUSD",1732744920782,0.4752805,240.46,240.4,27.97480562]
["bitfinex","SOLUSD",1732744920970,0.4752805,240.46,240.42,27.97480562]
["bitfinex","SOLUSD",1732744921174,0.4752805,240.46,240.44,7.97480562]
["bitfinex","SOLUSD",1732744922265,0.4752805,240.46,240.45,0.82950865]
["bitfinex","SOLUSD",1732744922667,0.4752805,240.46,240.43,4.1592]
["bitfinex","SOLUSD",1732744922980,0.4752805,240.46,240.42,71.5]
["bitfinex","SOLUSD",1732744923184,0.4752805,240.46,240.45,20.0]
["bitfinex","SOLUSD",1732744923777,0.4752805,240.46,240.45,110.41297887]
["bitfinex","SOLUSD",1732744923973,0.4752805,240.46,240.45,122.07348962]
["bitfinex","SOLUSD",1732744924177,7.97480562,240.62,240.52,20.0]
["bitfinex","SOLUSD",1732744924365,7.97480562,240.62,240.53,58.59952512]
["bitfinex","SOLUSD",1732744924567,7.97480562,240.58,240.53,50.6247195]
["bitfinex","SOLUSD",1732744926569,7.97480562,240.56,240.49,50.6247195]
["bitfinex","SOLUSD",1732744926787,7.97480562,240.54,240.49,50.6247195]
["bitfinex","SOLUSD",1732744929673,7.97480562,240.52,240.45,50.6247195]
["bitfinex","SOLUSD",1732744929881,7.97480562,240.47,240.4,66.9877195]
["bitfinex","SOLUSD",1732744930065,7.97480562,240.49,240.41,7.97480562]
["bitfinex","SOLUSD",1732744930269,7.97480562,240.49,240.41,58.59952512]
["bitfinex","SOLUSD",1732744931300,16.6086,240.57,240.41,54.7842195]
["bitfinex","SOLUSD",1732744931473,7.97480562,240.55,240.48,7.97480562]
["bitfinex","SOLUSD",1732744931672,7.97480562,240.56,240.48,7.97480562]
["bitfinex","SOLUSD",1732744932998,7.97480562,240.55,240.48,7.97480562]
["bitfinex","SOLUSD",1732744935201,16.6086,240.62,240.5,7.97480562]
["bitfinex","SOLUSD",1732744935390,7.97480562,240.59,240.52,7.97480562]
["bitfinex","SOLUSD",1732744935592,0.4752805,240.7,240.54,7.97480562]
["bitfinex","SOLUSD",1732744935593,16.6086,240.67,240.54,7.97480562]
["bitfinex","SOLUSD",1732744935785,7.97480562,240.63,240.54,58.59952512]
["bitfinex","SOLUSD",1732744935985,7.97480562,240.63,240.55,0.82909725]
["bitfinex","SOLUSD",1732744936800,16.6086,240.67,240.55,0.82909725]
["bitfinex","SOLUSD",1732744937100,7.97480562,240.62,240.55,0.82909725]
["bitfinex","SOLUSD",1732744937504,7.97480562,240.62,240.55,51.45381675]
["bitfinex","SOLUSD",1732744938178,16.6086,240.67,240.55,50.6247195]
["bitfinex","SOLUSD",1732744938179,7.97480562,240.6,240.55,50.6247195]
["bitfinex","SOLUSD",1732744939198,16.6086,240.67,240.55,50.6247195]
["bitfinex","SOLUSD",1732744939386,7.97480562,240.61,240.55,50.6247195]
["bitfinex","SOLUSD",1732744941609,7.97480562,240.61,240.53,7.97480562]
["bitfinex","SOLUSD",1732744942198,7.97480562,240.61,240.52,50.6247195]
["bitfinex","SOLUSD",1732744942199,7.97480562,240.61,240.55,20.0]
["bitfinex","SOLUSD",1732744943187,16.6086,240.67,240.55,20.0]
["bitfinex","SOLUSD",1732744943388,7.97480562,240.61,240.55,20.0]
["bitfinex","SOLUSD",1732744943809,7.97480562,240.59,240.55,20.0]
["bitfinex","SOLUSD",1732744944396,16.6086,240.67,240.55,20.0]
["bitfinex","SOLUSD",1732744944795,7.97480562,240.62,240.55,20.0]
["bitfinex","SOLUSD",1732744945687,16.6086,240.67,240.56,7.97480562]
["bitfinex","SOLUSD",1732744946010,7.97480562,240.66,240.58,7.97480562]
["bitfinex","SOLUSD",1732744946308,7.97480562,240.66,240.59,0.82894938]
["bitfinex","SOLUSD",1732744946508,7.97480562,240.64,240.59,51.45366888]
["bitfinex","SOLUSD",1732744947009,7.97480562,240.64,240.59,50.6247195]
["bitfinex","SOLUSD",1732744947193,7.97480562,240.62,240.55,70.6247195]
["bitfinex","SOLUSD",1732744947394,7.97480562,240.62,240.58,20.0]
["bitfinex","SOLUSD",1732744948006,7.97480562,240.62,240.56,50.6247195]
["bitfinex","SOLUSD",1732744948209,7.97480562,240.6,240.57,20.0]
["bitfinex","SOLUSD",1732744948596,7.97480562,240.6,240.54,51.45378953]
["bitfinex","SOLUSD",1732744949908,7.97480562,240.6,240.54,50.6247195]
["bitfinex","SOLUSD",1732744951514,7.97480562,240.65,240.59,20.0]
["bitfinex","SOLUSD",1732744951915,7.97480562,240.65,240.6,20.0]
["bitfinex","SOLUSD",1732744952216,7.97480562,240.65,240.59,20.0]
["bitfinex","SOLUSD",1732744953211,7.97480562,240.65,240.6,20.0]
["bitfinex","SOLUSD",1732744953406,0.4752805,240.7,240.57,50.6247195]
["bitfinex","SOLUSD",1732744953407,7.97480562,240.63,240.57,50.6247195]
["bitfinex","SOLUSD",1732744954016,7.97480562,240.63,240.57,54.7814195]
["bitfinex","SOLUSD",1732744954512,7.97480562,240.65,240.57,62.75622512]
["bitfinex","SOLUSD",1732744955312,7.97480562,240.65,240.57,75.22622512]
["bitfinex","SOLUSD",1732744955614,7.97480562,240.65,240.57,62.75622512]
["bitfinex","SOLUSD",1732744955809,0.4752805,240.7,240.57,50.6247195]
["bitfinex","SOLUSD",1732744956020,7.97480562,240.63,240.57,50.6247195]
["bitfinex","SOLUSD",1732744956319,7.97480562,240.62,240.57,50.6247195]
["bitfinex","SOLUSD",1732744956906,7.97480562,240.6,240.53,51.45378911]
["bitfinex","SOLUSD",1732744957110,0.4752805,240.7,240.58,7.97480562]
["bitfinex","SOLUSD",1732744957323,0.4752805,240.7,240.59,0.82896854]
["bitfinex","SOLUSD",1732744957503,7.97480562,240.67,240.59,0.82896854]
["bitfinex","SOLUSD",1732744958111,7.97480562,240.67,240.61,20.0]
["bitfinex","SOLUSD",1732744958317,7.97480562,240.67,240.59,0.82896854]
["bitfinex","SOLUSD",1732744960525,0.4752805,240.7,240.59,51.45368804]
["bitfinex","SOLUSD",1732744960729,7.97480562,240.67,240.59,55.61008804]
["bitfinex","SOLUSD",1732744961516,7.97480562,240.67,240.59,63.58489366]
["bitfinex","SOLUSD",1732744962020,7.97480562,240.67,240.59,62.75592512]
["bitfinex","SOLUSD",1732744962203,0.4752805,240.7,240.59,62.75592512]
["bitfinex","SOLUSD",1732744962204,7.97480562,240.65,240.59,54.7811195]
["bitfinex","SOLUSD",1732744964018,0.4752805,240.7,240.62,20.0]
["bitfinex","SOLUSD",1732744964199,7.97480562,240.69,240.62,20.0]
["bitfinex","SOLUSD",1732744965101,7.97480562,240.67,240.62,20.0]
["bitfinex","SOLUSD",1732744966418,7.97480562,240.67,240.59,54.7811195]
["bitfinex","SOLUSD",1732744967709,7.97480562,240.67,240.59,55.61003274]
["bitfinex","SOLUSD",1732744969715,7.97480562,240.67,240.59,54.7811195]
["bitfinex","SOLUSD",1732744971813,0.4752805,240.7,240.59,54.7811195]
["bitfinex","SOLUSD",1732744972014,7.97480562,240.67,240.59,54.7811195]
["bitfinex","SOLUSD",1732744973332,0.4752805,240.7,240.59,54.7811195]
["bitfinex","SOLUSD",1732744973518,7.97480562,240.68,240.59,54.7811195]
["bitfinex","SOLUSD",1732744973827,7.97480562,240.68,240.62,20.0]
["bitfinex","SOLUSD",1732744976811,7.97480562,240.66,240.62,20.0]
["bitfinex","SOLUSD",1732744977210,7.97480562,240.68,240.62,20.0]
["bitfinex","SOLUSD",1732744978116,0.4752805,240.7,240.63,20.0]
["bitfinex","SOLUSD",1732744978316,7.97480562,240.68,240.63,20.0]
["bitfinex","SOLUSD",1732744978511,0.4752805,240.7,240.63,20.0]
["bitfinex","SOLUSD",1732744978709,8.45008612,240.7,240.63,20.0]
["bitfinex","SOLUSD",1732744981108,7.97480562,240.68,240.63,20.0]
["bitfinex","SOLUSD",1732744981323,7.97480562,240.66,240.6,50.6247195]
["bitfinex","SOLUSD",1732744981507,0.4752805,240.7,240.6,58.59952512]
["bitfinex","SOLUSD",1732744981720,7.97480562,240.68,240.6,62.75572512]
["bitfinex","SOLUSD",1732744982036,7.97480562,240.68,240.61,0.82888045]
["bitfinex","SOLUSD",1732744983031,0.4752805,240.7,240.61,0.82888045]
["bitfinex","SOLUSD",1732744983327,7.97480562,240.69,240.61,0.82888045]
["bitfinex","SOLUSD",1732744983506,0.4752805,240.7,240.63,20.0]
["bitfinex","SOLUSD",1732744983707,8.45008612,240.7,240.63,70.6247195]
["bitfinex","SOLUSD",1732744985536,6.46645276,240.89,240.75,20.0]
["bitfinex","SOLUSD",1732744985840,21.8377,240.92,240.76,20.0]
["bitfinex","SOLUSD",1732744986126,21.8377,240.92,240.77,28.80323648]
["bitfinex","SOLUSD",1732744986336,7.97480562,240.86,240.77,28.80323648]
["bitfinex","SOLUSD",1732744986539,7.97480562,240.86,240.78,4.1531]
["bitfinex","SOLUSD",1732744986716,7.97480562,240.86,240.79,0.82823623]
["bitfinex","SOLUSD",1732744987918,7.97480562,240.86,240.78,4.1531]
["bitfinex","SOLUSD",1732744988114,7.97480562,240.88,240.79,58.59952512]
["bitfinex","SOLUSD",1732744988518,21.8377,240.92,240.79,58.59952512]
["bitfinex","SOLUSD",1732744988519,24.2521645,240.94,240.8,16.3521]
["bitfinex","SOLUSD",1732744988729,7.97480562,240.88,240.8,16.3521]
["bitfinex","SOLUSD",1732744989033,7.97480562,240.9,240.82,23.776884]
["bitfinex","SOLUSD",1732744989237,7.97480562,240.9,240.84,70.6247195]
["bitfinex","SOLUSD",1732744991323,7.97480562,240.88,240.84,70.6247195]
["bitfinex","SOLUSD",1732744992747,7.97480562,240.88,240.84,20.0]
["bitfinex","SOLUSD",1732744996721,7.97480562,240.86,240.81,50.6247195]
["bitfinex","SOLUSD",1732744996927,7.97480562,240.82,240.76,50.6247195]
["bitfinex","SOLUSD",1732744997832,0.4752805,240.94,240.76,50.6247195]
["bitfinex","SOLUSD",1732744998036,7.97480562,240.84,240.76,58.59952512]
["bitfinex","SOLUSD",1732744998723,20.0,240.92,240.79,20.0]
["bitfinex","SOLUSD",1732744998922,0.4752805,240.94,240.81,70.6247195]
["bitfinex","SOLUSD",1732744999138,7.97480562,240.88,240.81,70.6247195]
["bitfinex","SOLUSD",1732744999647,7.97480562,240.91,240.85,20.0]
["bitfinex","SOLUSD",1732745001724,7.97480562,240.91,240.84,20.0]
["bitfinex","SOLUSD",1732745001948,7.97480562,240.91,240.84,27.97480562]
["bitfinex","SOLUSD",1732745003023,7.97480562,240.91,240.84,20.0]
["bitfinex","SOLUSD",1732745003222,7.97480562,240.91,240.85,20.0]
["bitfinex","SOLUSD",1732745004347,0.4752805,240.94,240.85,20.0]
["bitfinex","SOLUSD",1732745004520,7.97480562,240.91,240.84,32.12690562]
["bitfinex","SOLUSD",1732745004724,7.97480562,240.91,240.84,82.75162512]
["bitfinex","SOLUSD",1732745005145,7.97480562,240.91,240.84,78.59952512]
["bitfinex","SOLUSD",1732745006352,7.97480562,240.91,240.84,70.6247195]
["bitfinex","SOLUSD",1732745006929,7.97480562,240.91,240.85,20.0]
["bitfinex","SOLUSD",1732745008024,0.4752805,240.94,240.87,20.0]
["bitfinex","SOLUSD",1732745008227,0.4752805,240.94,240.88,8.80277177]
["bitfinex","SOLUSD",1732745009052,0.4752805,240.94,240.88,0.82796615]
["bitfinex","SOLUSD",1732745009231,0.4752805,240.94,240.88,8.80277177]
["bitfinex","SOLUSD",1732745009433,0.4752805,240.94,240.9,7.97480562]
["bitfinex","SOLUSD",1732745009641,0.4752805,240.94,240.91,0.82784767]
["bitfinex","SOLUSD",1732745010451,0.4752805,240.94,240.89,23.776884]
["bitfinex","SOLUSD",1732745010652,8.45008612,240.94,240.87,20.0]
["bitfinex","SOLUSD",1732745010950,7.97480562,240.92,240.84,15.0012]
["bitfinex","SOLUSD",1732745013567,7.97480562,240.92,240.85,7.97480562]
["bitfinex","SOLUSD",1732745015365,7.97480562,240.92,240.84,23.80408936]
["bitfinex","SOLUSD",1732745015746,55.67610648,240.85,240.68,50.6247195]
["bitfinex","SOLUSD",1732745016065,7.97480562,240.76,240.68,50.6247195]
["bitfinex","SOLUSD",1732745017062,7.97480562,240.76,240.59,6.65653426]
["bitfinex","SOLUSD",1732745017063,7.97480562,240.69,240.55,22.4017]
["bitfinex","SOLUSD",1732745017270,7.97480562,240.69,240.6,58.59952512]
["bitfinex","SOLUSD",1732745017970,7.97480562,240.67,240.6,50.6247195]
["bitfinex","SOLUSD",1732745018144,12.42814215,240.67,240.6,50.6247195]
["bitfinex","SOLUSD",1732745018952,12.42814215,240.67,240.63,20.0]
["bitfinex","SOLUSD",1732745021049,12.42814215,240.69,240.63,20.0]
["bitfinex","SOLUSD",1732745022556,12.42814215,240.69,240.6,63.05286165]
["bitfinex","SOLUSD",1732745022769,12.42814215,240.69,240.63,20.0]
["bitfinex","SOLUSD",1732745027173,12.42814215,240.71,240.63,20.0]
["bitfinex","SOLUSD",1732745028275,12.42814215,240.69,240.63,20.0]
["bitfinex","SOLUSD",1732745035453,11.38946169,240.69,240.62,20.0]
["bitfinex","SOLUSD",1732745037658,11.38946169,240.69,240.62,24.1559]
["bitfinex","SOLUSD",1732745038277,12.42814215,240.71,240.62,24.1559]
["bitfinex","SOLUSD",1732745039455,12.42814215,240.69,240.62,20.0]
["bitfinex","SOLUSD",1732745039777,12.42814215,240.66,240.57,12.42814215]
["bitfinex","SOLUSD",1732745039982,12.42814215,240.64,240.57,50.6247195]
["bitfinex","SOLUSD",1732745040159,7.95648166,240.63,240.57,50.6247195]
["bitfinex","SOLUSD",1732745042265,7.95648166,240.59,240.52,58.58120116]
["bitfinex","SOLUSD",1732745042464,7.95648166,240.57,240.5,62.73910116]
["bitfinex","SOLUSD",1732745043062,20.0,240.69,240.54,7.95648166]
["bitfinex","SOLUSD",1732745043288,23.776884,240.72,240.56,7.95648166]
["bitfinex","SOLUSD",1732745043489,7.95648166,240.62,240.54,7.95648166]
["bitfinex","SOLUSD",1732745043782,7.95648166,240.62,240.57,20.0]
["bitfinex","SOLUSD",1732745044173,7.95648166,240.63,240.56,20.0]
["bitfinex","SOLUSD",1732745044686,20.0,240.69,240.56,20.0]
["bitfinex","SOLUSD",1732745044866,7.95648166,240.63,240.56,20.0]
["bitfinex","SOLUSD",1732745045559,7.95648166,240.61,240.55,23.776884]
["bitfinex","SOLUSD",1732745050087,7.95648166,240.59,240.53,20.0]
["bitfinex","SOLUSD",1732745053087,7.95648166,240.59,240.52,20.0]
["bitfinex","SOLUSD",1732745053594,7.95648166,240.59,240.53,20.0]
["bitfinex","SOLUSD",1732745053968,7.95648166,240.59,240.49,15.6104]
["bitfinex","SOLUSD",1732745054167,7.95648166,240.57,240.47,7.95648166]
["bitfinex","SOLUSD",1732745055683,7.95648166,240.57,240.48,23.776884]
["bitfinex","SOLUSD",1732745055870,7.95648166,240.56,240.49,7.95648166]
["bitfinex","SOLUSD",1732745058996,7.95648166,240.56,240.48,20.0]
["bitfinex","SOLUSD",1732745059169,7.95648166,240.56,240.48,27.95648166]
["bitfinex","SOLUSD",1732745061397,7.95648166,240.56,240.46,7.95648166]
["bitfinex","SOLUSD",1732745061580,7.95648166,240.54,240.46,58.58120116]
["bitfinex","SOLUSD",1732745062295,7.95648166,240.54,240.46,62.73980116]
["bitfinex","SOLUSD",1732745065004,7.95648166,240.54,240.46,7.95648166]
["bitfinex","SOLUSD",1732745066507,7.95648166,240.52,240.44,58.58120116]
["bitfinex","SOLUSD",1732745067584,7.95648166,240.54,240.44,62.74020116]
["bitfinex","SOLUSD",1732745069178,7.95648166,240.54,240.46,7.95648166]
["bitfinex","SOLUSD",1732745074679,31.82592664,240.6,240.46,7.95648166]
["bitfinex","SOLUSD",1732745074878,7.95648166,240.53,240.46,7.95648166]
["bitfinex","SOLUSD",1732745075396,7.95648166,240.51,240.44,54.7837195]
["bitfinex","SOLUSD",1732745075697,7.95648166,240.53,240.45,7.95648166]
["bitfinex","SOLUSD",1732745076079,7.95648166,240.55,240.47,7.95648166]
["bitfinex","SOLUSD",1732745076281,16.3526,240.63,240.49,7.95648166]
["bitfinex","SOLUSD",1732745076499,7.95648166,240.57,240.49,7.95648166]
["bitfinex","SOLUSD",1732745076696,7.95648166,240.55,240.48,20.0]
["bitfinex","SOLUSD",1732745077889,7.95648166,240.53,240.48,20.0]
["bitfinex","SOLUSD",1732745079604,7.95648166,240.55,240.48,20.0]
["bitfinex","SOLUSD",1732745080311,7.95648166,240.6,240.52,27.95648166]
["bitfinex","SOLUSD",1732745083894,16.3526,240.63,240.52,32.11398166]
["bitfinex","SOLUSD",1732745084099,24.30908166,240.63,240.54,7.95648166]
["bitfinex","SOLUSD",1732745085007,24.30908166,240.63,240.55,4.1571]
["bitfinex","SOLUSD",1732745085589,16.4408,240.68,240.56,7.95648166]
["bitfinex","SOLUSD",1732745085794,7.95648166,240.65,240.58,7.95648166]
["bitfinex","SOLUSD",1732745086799,7.95648166,240.65,240.58,8.78541782]
["bitfinex","SOLUSD",1732745087587,16.4408,240.74,240.59,27.933284]
["bitfinex","SOLUSD",1732745087787,7.95648166,240.67,240.58,58.58120116]
["bitfinex","SOLUSD",1732745088011,7.95648166,240.65,240.58,58.58120116]
["bitfinex","SOLUSD",1732745089015,7.95648166,240.65,240.58,50.6247195]
["bitfinex","SOLUSD",1732745089593,7.95648166,240.63,240.58,20.0]
["bitfinex","SOLUSD",1732745093016,7.95648166,240.61,240.53,4.1573]
["bitfinex","SOLUSD",1732745093334,7.95648166,240.59,240.51,74.4016035]
["bitfinex","SOLUSD",1732745093620,7.95648166,240.59,240.51,82.35808516]
["bitfinex","SOLUSD",1732745094612,7.95648166,240.59,240.54,20.0]
["bitfinex","SOLUSD",1732745096305,7.95648166,240.61,240.54,20.0]
["bitfinex","SOLUSD",1732745098222,20.0,240.67,240.54,20.0]
["bitfinex","SOLUSD",1732745098421,7.95648166,240.61,240.54,20.0]
["bitfinex","SOLUSD",1732745098825,16.4408,240.74,240.55,7.95648166]
["bitfinex","SOLUSD",1732745098998,23.776884,240.73,240.57,7.95648166]
["bitfinex","SOLUSD",1732745099197,7.95648166,240.65,240.57,7.95648166]
["bitfinex","SOLUSD",1732745099416,23.776884,240.73,240.57,7.95648166]
["bitfinex","SOLUSD",1732745099626,7.95648166,240.65,240.57,7.95648166]
["bitfinex","SOLUSD",1732745100100,7.95648166,240.65,240.57,12.11308166]
["bitfinex","SOLUSD",1732745100300,23.776884,240.73,240.57,12.11308166]
["bitfinex","SOLUSD",1732745100500,20.0,240.7,240.57,12.11308166]
["bitfinex","SOLUSD",1732745100800,7.95648166,240.66,240.57,12.11308166]
["bitfinex","SOLUSD",1732745101420,7.95648166,240.66,240.59,7.95648166]
["bitfinex","SOLUSD",1732745101724,16.4408,240.74,240.63,7.95648166]
["bitfinex","SOLUSD",1732745101927,7.95648166,240.71,240.63,7.95648166]
["bitfinex","SOLUSD",1732745102627,7.95648166,240.73,240.65,7.95648166]
["bitfinex","SOLUSD",1732745102809,12.19499925,240.75,240.66,4.1552]
["bitfinex","SOLUSD",1732745103018,7.95648166,240.74,240.67,7.95648166]
["bitfinex","SOLUSD",1732745103521,7.95648166,240.74,240.67,20.0]
["bitfinex","SOLUSD",1732745103741,7.95648166,240.74,240.66,7.95648166]
["bitfinex","SOLUSD",1732745104599,12.19499925,240.75,240.68,7.95648166]
["bitfinex","SOLUSD",1732745105428,12.19499925,240.75,240.68,12.11128166]
["bitfinex","SOLUSD",1732745108524,7.95648166,240.79,240.71,7.95648166]
["bitfinex","SOLUSD",1732745109502,7.95648166,240.75,240.67,15.2228]
["bitfinex","SOLUSD",1732745109714,7.95648166,240.73,240.66,7.95648166]
["bitfinex","SOLUSD",1732745109930,20.0,240.8,240.68,7.95648166]
["bitfinex","SOLUSD",1732745110145,7.95648166,240.74,240.66,7.95648166]
["bitfinex","SOLUSD",1732745111330,7.95648166,240.72,240.63,54.7803195]
["bitfinex","SOLUSD",1732745111549,7.95648166,240.74,240.66,7.95648166]
["bitfinex","SOLUSD",1732745111724,7.95648166,240.72,240.64,7.95648166]
["bitfinex","SOLUSD",1732745112424,7.95648166,240.72,240.64,12.11188166]
["bitfinex","SOLUSD",1732745112732,20.0,240.79,240.64,12.11188166]
["bitfinex","SOLUSD",1732745112931,7.95648166,240.73,240.64,12.11188166]
["bitfinex","SOLUSD",1732745113433,7.95648166,240.73,240.66,7.95648166]
["bitfinex","SOLUSD",1732745113633,7.95648166,240.75,240.66,7.95648166]
["bitfinex","SOLUSD",1732745114333,7.95648166,240.74,240.66,12.11168166]
["bitfinex","SOLUSD",1732745115149,7.95648166,240.74,240.64,0.82871729]
["bitfinex","SOLUSD",1732745115150,7.95648166,240.74,240.64,4.98411729]
["bitfinex","SOLUSD",1732745115454,7.95648166,240.71,240.63,7.95648166]
["bitfinex","SOLUSD",1732745115953,7.95648166,240.71,240.63,12.11218166]
["bitfinex","SOLUSD",1732745116258,7.95648166,240.67,240.58,12.11288166]
["bitfinex","SOLUSD",1732745116850,7.95648166,240.68,240.6,7.95648166]
["bitfinex","SOLUSD",1732745117535,23.776884,240.74,240.6,7.95648166]
["bitfinex","SOLUSD",1732745117737,7.95648166,240.68,240.6,7.95648166]
["bitfinex","SOLUSD",1732745118055,7.95648166,240.69,240.6,7.95648166]
["bitfinex","SOLUSD",1732745118230,7.95648166,240.69,240.62,7.95648166]
["bitfinex","SOLUSD",1732745119136,7.95648166,240.74,240.63,51.45362758]
["bitfinex","SOLUSD",1732745119438,7.95648166,240.74,240.66,7.95648166]
["bitfinex","SOLUSD",1732745120158,7.95648166,240.72,240.63,50.6247195]
["bitfinex","SOLUSD",1732745120331,7.95648166,240.72,240.64,7.95648166]
["bitfinex","SOLUSD",1732745121455,16.3797,240.76,240.64,7.95648166]
["bitfinex","SOLUSD",1732745121755,7.95648166,240.73,240.64,7.95648166]
["bitfinex","SOLUSD",1732745122750,16.3797,240.76,240.64,7.95648166]
["bitfinex","SOLUSD",1732745122950,7.95648166,240.73,240.64,7.95648166]
["bitfinex","SOLUSD",1732745124261,7.95648166,240.67,240.61,6.4163]
["bitfinex","SOLUSD",1732745124441,7.95648166,240.63,240.55,30.71098166]
["bitfinex","SOLUSD",1732745125633,7.95648166,240.65,240.57,7.95648166]
["bitfinex","SOLUSD",1732745125957,7.95648166,240.63,240.55,30.71098166]
["bitfinex","SOLUSD",1732745126659,37.89892664,240.72,240.55,30.71098166]
["bitfinex","SOLUSD",1732745126660,7.95648166,240.64,240.55,30.71098166]
["bitfinex","SOLUSD",1732745127543,7.95648166,240.64,240.57,7.95648166]
["bitfinex","SOLUSD",1732745127739,6.073,240.72,240.59,7.95648166]
["bitfinex","SOLUSD",1732745127941,7.95648166,240.67,240.59,7.95648166]
["bitfinex","SOLUSD",1732745128134,20.0,240.69,240.59,7.95648166]
["bitfinex","SOLUSD",1732745128445,7.95648166,240.67,240.59,7.95648166]
["bitfinex","SOLUSD",1732745128950,7.95648166,240.66,240.59,7.95648166]
["bitfinex","SOLUSD",1732745129639,37.89892664,240.72,240.55,73.3792195]
["bitfinex","SOLUSD",1732745129640,7.95648166,240.64,240.55,73.3792195]
["bitfinex","SOLUSD",1732745130143,7.95648166,240.62,240.55,22.7545]
["bitfinex","SOLUSD",1732745130343,7.95648166,240.62,240.55,30.71098166]
["bitfinex","SOLUSD",1732745130559,7.95648166,240.6,240.55,22.7545]
["bitfinex","SOLUSD",1732745131643,7.95648166,240.6,240.49,22.9364]
["bitfinex","SOLUSD",1732745131841,7.95648166,240.58,240.49,30.89288166]
["bitfinex","SOLUSD",1732745132949,7.95648166,240.58,240.52,20.0]
["bitfinex","SOLUSD",1732745133151,7.95648166,240.6,240.53,7.95648166]
["bitfinex","SOLUSD",1732745133577,16.4277,240.67,240.53,7.95648166]
["bitfinex","SOLUSD",1732745133758,16.4277,240.67,240.55,7.95648166]
["bitfinex","SOLUSD",1732745133961,7.95648166,240.64,240.55,7.95648166]
["bitfinex","SOLUSD",1732745134274,16.4277,240.67,240.57,7.95648166]
["bitfinex","SOLUSD",1732745134461,16.4277,240.73,240.63,7.95648166]
["bitfinex","SOLUSD",1732745135069,7.95648166,240.72,240.63,12.11218166]
["bitfinex","SOLUSD",1732745135462,7.95648166,240.72,240.63,12.94098744]
["bitfinex","SOLUSD",1732745135672,7.95648166,240.72,240.63,8.78528744]
["bitfinex","SOLUSD",1732745136470,20.0,240.75,240.63,20.82880578]
["bitfinex","SOLUSD",1732745136665,7.95648166,240.74,240.66,7.95648166]
["bitfinex","SOLUSD",1732745136865,7.95648166,240.72,240.64,7.95648166]
["bitfinex","SOLUSD",1732745138258,7.95648166,240.72,240.63,20.0]
["bitfinex","SOLUSD",1732745138570,7.95648166,240.72,240.64,7.95648166]
["bitfinex","SOLUSD",1732745139875,20.0,240.75,240.64,7.95648166]
["bitfinex","SOLUSD",1732745140282,7.95648166,240.72,240.64,7.95648166]
["bitfinex","SOLUSD",1732745141081,7.95648166,240.7,240.63,20.0]
["bitfinex","SOLUSD",1732745141957,20.0,240.75,240.63,20.0]
["bitfinex","SOLUSD",1732745142153,20.0,240.75,240.64,7.95648166]
["bitfinex","SOLUSD",1732745142357,7.95648166,240.72,240.64,7.95648166]
["bitfinex","SOLUSD",1732745144281,7.95648166,240.74,240.66,7.95648166]
["bitfinex","SOLUSD",1732745144875,7.95648166,240.74,240.64,7.95648166]
["bitfinex","SOLUSD",1732745145675,7.95648166,240.72,240.64,7.95648166]
["bitfinex","SOLUSD",1732745145860,7.95648166,240.72,240.63,20.0]
["bitfinex","SOLUSD",1732745146066,7.95648166,240.72,240.64,7.95648166]
["bitfinex","SOLUSD",1732745146680,22.6048,240.78,240.66,7.95648166]
["bitfinex","SOLUSD",1732745146982,7.95648166,240.75,240.64,20.828804]
["bitfinex","SOLUSD",1732745147156,16.1352,240.78,240.64,20.828804]
["bitfinex","SOLUSD",1732745147157,7.95648166,240.73,240.65,7.95648166]
["bitfinex","SOLUSD",1732745147556,7.95648166,240.73,240.64,70.6247195]
["bitfinex","SOLUSD",1732745147780,7.95648166,240.71,240.63,20.0]
["bitfinex","SOLUSD",1732745148679,7.95648166,240.69,240.63,20.0]
["bitfinex","SOLUSD",1732745148865,7.95648166,240.65,240.6,73.5611195]
["bitfinex","SOLUSD",1732745149074,7.95648166,240.65,240.6,22.9364]
["bitfinex","SOLUSD",1732745149686,16.1352,240.78,240.6,22.9364]
["bitfinex","SOLUSD",1732745149687,7.95648166,240.67,240.6,22.9364]
["bitfinex","SOLUSD",1732745153676,7.95648166,240.67,240.6,16.3471]
["bitfinex","SOLUSD",1732745155566,31.82592664,240.72,240.6,16.3471]
["bitfinex","SOLUSD",1732745155767,7.95648166,240.66,240.6,16.3471]
["bitfinex","SOLUSD",1732745157083,31.82592664,240.72,240.6,16.3471]
["bitfinex","SOLUSD",1732745157289,7.95648166,240.66,240.6,16.3471]
["bitfinex","SOLUSD",1732745157989,20.0,240.74,240.6,16.3471]
["bitfinex","SOLUSD",1732745158182,7.95648166,240.66,240.6,16.3471]
["bitfinex","SOLUSD",1732745159004,20.0,240.74,240.6,16.3471]
["bitfinex","SOLUSD",1732745159173,7.95648166,240.68,240.6,24.30358166]
["bitfinex","SOLUSD",1732745161097,16.1352,240.78,240.65,7.95648166]
["bitfinex","SOLUSD",1732745161277,15.3825,240.84,240.7,7.95648166]
["bitfinex","SOLUSD",1732745161478,7.95648166,240.79,240.72,7.95648166]
["bitfinex","SOLUSD",1732745161696,15.3825,240.84,240.72,7.95648166]
["bitfinex","SOLUSD",1732745161997,15.3825,240.84,240.76,7.95648166]
["bitfinex","SOLUSD",1732745162177,7.95648166,240.84,240.76,7.95648166]
["bitfinex","SOLUSD",1732745162385,7.95648166,240.84,240.76,8.78494843]
["bitfinex","SOLUSD",1732745162675,7.95648166,240.84,240.76,7.95648166]
["bitfinex","SOLUSD",1732745163078,7.95648166,240.82,240.75,20.0]
["bitfinex","SOLUSD",1732745163277,16.2909,240.92,240.76,7.95648166]
["bitfinex","SOLUSD",1732745163585,7.95648166,240.86,240.78,7.95648166]
["bitfinex","SOLUSD",1732745163985,7.95648166,240.84,240.76,65.16790116]
["bitfinex","SOLUSD",1732745164285,16.2909,240.92,240.76,6.5867]
["bitfinex","SOLUSD",1732745164488,7.95648166,240.8,240.76,6.5867]
["bitfinex","SOLUSD",1732745164689,20.0,240.89,240.76,6.5867]
["bitfinex","SOLUSD",1732745164881,7.95648166,240.81,240.76,6.5867]
["bitfinex","SOLUSD",1732745165180,7.95648166,240.81,240.7,16.1871]
["bitfinex","SOLUSD",1732745165181,7.95648166,240.79,240.71,7.95648166]
["bitfinex","SOLUSD",1732745165583,7.95648166,240.8,240.71,7.95648166]
["bitfinex","SOLUSD",1732745165786,7.95648166,240.8,240.71,58.58120116]
["bitfinex","SOLUSD",1732745166180,7.95648166,240.8,240.71,7.95648166]
["bitfinex","SOLUSD",1732745166780,7.95648166,240.8,240.73,20.0]
["bitfinex","SOLUSD",1732745167474,7.95648166,240.8,240.71,7.95648166]
["bitfinex","SOLUSD",1732745167475,16.2909,240.92,240.75,7.95648166]
["bitfinex","SOLUSD",1732745167693,7.95648166,240.84,240.77,7.95648166]
["bitfinex","SOLUSD",1732745168007,7.95648166,240.86,240.75,20.0]
["bitfinex","SOLUSD",1732745168297,7.95648166,240.84,240.76,7.95648166]
["bitfinex","SOLUSD",1732745168603,7.95648166,240.84,240.75,70.6247195]
["bitfinex","SOLUSD",1732745168791,7.95648166,240.84,240.76,7.95648166]
["bitfinex","SOLUSD",1732745169113,16.2909,240.92,240.76,7.95648166]
["bitfinex","SOLUSD",1732745169309,16.2909,240.92,240.78,7.95648166]
["bitfinex","SOLUSD",1732745169500,7.95648166,240.87,240.78,7.95648166]
["bitfinex","SOLUSD",1732745170485,7.95648166,240.87,240.8,7.95648166]
["bitfinex","SOLUSD",1732745171691,7.95648166,240.9,240.82,7.95648166]
["bitfinex","SOLUSD",1732745171890,0.4752805,240.94,240.84,7.95648166]
["bitfinex","SOLUSD",1732745171891,7.95648166,240.93,240.84,7.95648166]
["bitfinex","SOLUSD",1732745172097,0.4752805,240.94,240.82,50.6247195]
["bitfinex","SOLUSD",1732745172098,0.4752805,240.94,240.87,20.0]
["bitfinex","SOLUSD",1732745172295,0.4752805,240.94,240.86,7.95648166]
["bitfinex","SOLUSD",1732745172687,0.4752805,240.94,240.86,20.0]
["bitfinex","SOLUSD",1732745172992,7.95648166,240.93,240.86,20.0]
["bitfinex","SOLUSD",1732745173197,0.4752805,240.94,240.86,20.0]
["bitfinex","SOLUSD",1732745173410,8.43176216,240.94,240.88,20.0]
["bitfinex","SOLUSD",1732745173577,8.43176216,240.94,240.89,20.0]
["bitfinex","SOLUSD",1732745174081,0.4752805,240.94,240.89,20.0]
["bitfinex","SOLUSD",1732745174292,8.43176216,240.94,240.89,20.0]
["bitfinex","SOLUSD",1732745174679,7.95648166,240.92,240.89,20.0]
["bitfinex","SOLUSD",1732745175080,0.4752805,240.94,240.89,20.0]
["bitfinex","SOLUSD",1732745175287,7.95648166,240.93,240.89,20.0]
["bitfinex","SOLUSD",1732745176009,0.4752805,240.94,240.91,20.0]
["bitfinex","SOLUSD",1732745176210,7.95648166,240.93,240.91,20.0]
["bitfinex","SOLUSD",1732745176781,7.95648166,240.93,240.88,50.6247195]
["bitfinex","SOLUSD",1732745176988,7.95648166,240.9,240.88,50.6247195]
["bitfinex","SOLUSD",1732745177410,0.4752805,240.94,240.88,50.6247195]
["bitfinex","SOLUSD",1732745177713,7.95648166,240.92,240.88,50.6247195]
["bitfinex","SOLUSD",1732745178920,8.43176216,240.94,240.89,20.0]
["bitfinex","SOLUSD",1732745179494,0.4752805,240.94,240.89,20.0]
["bitfinex","SOLUSD",1732745180003,0.4752805,240.94,240.93,20.0]
["bitfinex","SOLUSD",1732745182213,12.8760337,240.94,240.93,20.0]
["bitfinex","SOLUSD",1732745183220,12.8760337,240.94,240.86,50.6247195]
["bitfinex","SOLUSD",1732745183586,12.8760337,240.94,240.87,0.82797437]
["bitfinex","SOLUSD",1732745184513,12.4007532,240.89,240.8,50.6247195]
["bitfinex","SOLUSD",1732745184817,12.4007532,240.82,240.73,50.6247195]
["bitfinex","SOLUSD",1732745184990,12.4007532,240.78,240.71,23.0587]
["bitfinex","SOLUSD",1732745185820,16.8434805,240.94,240.71,23.0587]
["bitfinex","SOLUSD",1732745185821,12.4007532,240.8,240.72,12.4007532]
["bitfinex","SOLUSD",1732745186220,12.4007532,240.8,240.72,63.0254727]
["bitfinex","SOLUSD",1732745186794,12.4007532,240.82,240.74,12.4007532]
["bitfinex","SOLUSD",1732745186999,12.4007532,240.84,240.76,12.4007532]
["bitfinex","SOLUSD",1732745187211,12.4007532,240.82,240.75,0.82833998]
["bitfinex","SOLUSD",1732745187413,12.4007532,240.82,240.74,12.4007532]
["bitfinex","SOLUSD",1732745187708,12.4007532,240.82,240.77,20.0]
["bitfinex","SOLUSD",1732745187917,12.4007532,240.8,240.77,20.0]
["bitfinex","SOLUSD",1732745189117,12.4007532,240.78,240.75,20.0]
["bitfinex","SOLUSD",1732745189495,23.776884,240.92,240.75,20.0]
["bitfinex","SOLUSD",1732745189496,12.4007532,240.8,240.75,20.0]
["bitfinex","SOLUSD",1732745190394,12.4007532,240.78,240.75,20.0]
["bitfinex","SOLUSD",1732745190713,12.4007532,240.76,240.72,50.6247195]
["bitfinex","SOLUSD",1732745191021,12.4007532,240.78,240.71,23.0587]
["bitfinex","SOLUSD",1732745191203,12.4007532,240.78,240.71,23.88718507]
["bitfinex","SOLUSD",1732745191794,12.4007532,240.8,240.71,23.88718507]
["bitfinex","SOLUSD",1732745191990,12.4007532,240.8,240.75,20.0]
["bitfinex","SOLUSD",1732745194414,12.4007532,240.78,240.75,20.0]
["bitfinex","SOLUSD",1732745194620,12.4007532,240.76,240.66,12.4007532]
["bitfinex","SOLUSD",1732745194791,12.4007532,240.76,240.65,72.6990195]
["bitfinex","SOLUSD",1732745194792,12.4007532,240.71,240.65,72.6990195]
["bitfinex","SOLUSD",1732745195291,12.4007532,240.67,240.6,57.2532195]
["bitfinex","SOLUSD",1732745196500,12.4007532,240.63,240.6,50.6247195]
["bitfinex","SOLUSD",1732745196698,12.4007532,240.61,240.54,50.6247195]
["bitfinex","SOLUSD",1732745196896,12.4007532,240.59,240.53,6.6285]
["bitfinex","SOLUSD",1732745197124,12.4007532,240.59,240.52,15.4458]
["bitfinex","SOLUSD",1732745197125,12.4007532,240.57,240.51,50.6247195]
["bitfinex","SOLUSD",1732745197297,15.9806,240.7,240.5,50.6247195]
["bitfinex","SOLUSD",1732745197298,12.4007532,240.55,240.5,50.6247195]
["bitfinex","SOLUSD",1732745197497,12.4007532,240.53,240.47,58.08243357]
["bitfinex","SOLUSD",1732745197729,12.4007532,240.6,240.46,2.858793]
["bitfinex","SOLUSD",1732745197730,12.4007532,240.51,240.46,2.858793]
["bitfinex","SOLUSD",1732745198026,12.4007532,240.53,240.46,2.858793]
["bitfinex","SOLUSD",1732745198904,12.4007532,240.55,240.47,0.82936677]
["bitfinex","SOLUSD",1732745199109,12.4007532,240.59,240.5,12.4007532]
["bitfinex","SOLUSD",1732745199613,12.4007532,240.57,240.5,12.4007532]
["bitfinex","SOLUSD",1732745199802,12.4007532,240.57,240.5,63.0254727]
["bitfinex","SOLUSD",1732745200003,12.4007532,240.57,240.5,12.4007532]
["bitfinex","SOLUSD",1732745200222,12.4007532,240.57,240.53,20.0]
["bitfinex","SOLUSD",1732745209550,12.4007532,240.59,240.53,20.0]
["bitfinex","SOLUSD",1732745210437,12.4007532,240.57,240.53,20.0]
["bitfinex","SOLUSD",1732745211548,12.4007532,240.55,240.46,2.858793]
["bitfinex","SOLUSD",1732745211725,12.4007532,240.52,240.46,2.858793]
["bitfinex","SOLUSD",1732745212925,12.4007532,240.54,240.48,20.0]
["bitfinex","SOLUSD",1732745214228,12.4007532,240.5,240.46,2.858793]
["bitfinex","SOLUSD",1732745214434,12.4007532,240.48,240.46,2.858793]
["bitfinex","SOLUSD",1732745215555,24.8015064,240.48,240.46,2.858793]
["bitfinex","SOLUSD",1732745216050,12.4007532,240.48,240.46,2.858793]
["bitfinex","SOLUSD",1732745224844,12.4007532,240.5,240.46,2.858793]
["bitfinex","SOLUSD",1732745227561,12.4007532,240.48,240.46,2.858793]
["bitfinex","SOLUSD",1732745229345,24.8015064,240.48,240.46,2.858793]
["bitfinex","SOLUSD",1732745231377,23.776884,240.47,240.46,0.697593]
["bitfinex","SOLUSD",1732745231576,15.39,240.46,240.31,50.6247195]
["bitfinex","SOLUSD",1732745231860,12.4007532,240.37,240.31,50.6247195]
["bitfinex","SOLUSD",1732745232242,12.4007532,240.35,240.27,35.23927486]
["bitfinex","SOLUSD",1732745232441,12.4007532,240.33,240.27,22.0086]
["bitfinex","SOLUSD",1732745232660,12.4007532,240.32,240.27,22.0086]
["bitfinex","SOLUSD",1732745232862,12.4007532,240.32,240.26,50.6247195]
["bitfinex","SOLUSD",1732745233157,12.4007532,240.34,240.27,12.4007532]
["bitfinex","SOLUSD",1732745233459,12.4007532,240.33,240.26,50.6247195]
["bitfinex","SOLUSD",1732745233765,12.4007532,240.32,240.25,0.83010086]
["bitfinex","SOLUSD",1732745233945,12.4007532,240.31,240.24,50.6247195]
["bitfinex","SOLUSD",1732745234453,5.0,240.43,240.22,85.76731703]
["bitfinex","SOLUSD",1732745234454,12.4007532,240.3,240.22,85.76731703]
["bitfinex","SOLUSD",1732745235237,12.4007532,240.28,240.22,0.83014433]
["bitfinex","SOLUSD",1732745235436,12.4007532,240.36,240.16,23.0382]
["bitfinex","SOLUSD",1732745235437,12.4007532,240.26,240.19,12.4007532]
["bitfinex","SOLUSD",1732745235655,12.4007532,240.27,240.19,63.0254727]
["bitfinex","SOLUSD",1732745235853,12.4007532,240.26,240.19,50.6247195]
["bitfinex","SOLUSD",1732745236360,12.4007532,240.27,240.19,63.0254727]
["bitfinex","SOLUSD",1732745236566,12.4007532,240.27,240.22,20.0]
["bitfinex","SOLUSD",1732745236744,12.4007532,240.27,240.23,20.0]
["bitfinex","SOLUSD",1732745237454,12.4007532,240.24,240.16,86.0636727]
["bitfinex","SOLUSD",1732745237655,12.4007532,240.21,240.16,6.4761]
["bitfinex","SOLUSD",1732745237856,12.4007532,240.18,240.11,79.91426591]
["bitfinex","SOLUSD",1732745238173,12.4007532,240.16,240.11,0.83039321]
["bitfinex","SOLUSD",1732745238348,5.0,240.3,240.1,6.5273805]
["bitfinex","SOLUSD",1732745238349,5.0,240.29,240.1,6.5273805]
["bitfinex","SOLUSD",1732745238686,12.4007532,240.14,240.1,0.4752805]
["bitfinex","SOLUSD",1732745239172,12.4007532,240.15,240.1,0.4752805]
["bitfinex","SOLUSD",1732745239381,12.4007532,240.24,240.11,12.4007532]
["bitfinex","SOLUSD",1732745239382,12.4007532,240.18,240.11,12.4007532]
["bitfinex","SOLUSD",1732745239571,12.4007532,240.17,240.1,12.8760337]
["bitfinex","SOLUSD",1732745240449,12.4007532,240.16,240.1,20.4752805]
["bitfinex","SOLUSD",1732745240672,12.4007532,240.24,240.11,20.0]
["bitfinex","SOLUSD",1732745240673,12.4007532,240.15,240.11,20.0]
["bitfinex","SOLUSD",1732745240973,12.4007532,240.24,240.11,20.0]
["bitfinex","SOLUSD",1732745240974,12.4007532,240.17,240.11,20.0]
["bitfinex","SOLUSD",1732745241176,12.4007532,240.16,240.1,20.4752805]
["bitfinex","SOLUSD",1732745241475,12.4007532,240.14,240.1,0.4752805]
["bitfinex","SOLUSD",1732745242460,12.4007532,240.15,240.1,0.4752805]
["bitfinex","SOLUSD",1732745242658,12.4007532,240.14,240.1,0.4752805]
["bitfinex","SOLUSD",1732745243069,12.4007532,240.15,240.1,0.4752805]
["bitfinex","SOLUSD",1732745243263,12.4007532,240.16,240.1,0.4752805]
["bitfinex","SOLUSD",1732745245367,12.4007532,240.17,240.1,0.4752805]
["bitfinex","SOLUSD",1732745246061,12.4007532,240.16,240.1,0.4752805]
["bitfinex","SOLUSD",1732745249860,12.4007532,240.14,240.1,0.4752805]
["bitfinex","SOLUSD",1732745250063,12.4007532,240.12,240.1,0.4752805]
["bitfinex","SOLUSD",1732745250271,12.4007532,240.11,240.1,0.4752805]
["bitfinex","SOLUSD",1732745251258,12.4007532,240.11,239.94,4.1676]
["bitfinex","SOLUSD",1732745251259,51.3733372,240.11,239.94,12.4007532]
["bitfinex","SOLUSD",1732745251458,51.3733372,240.11,239.97,12.4007532]
["bitfinex","SOLUSD",1732745251459,12.4007532,240.05,239.97,12.4007532]
["bitfinex","SOLUSD",1732745251658,12.4007532,240.02,239.95,12.4007532]
["bitfinex","SOLUSD",1732745251859,12.4007532,240.03,239.95,12.4007532]
["bitfinex","SOLUSD",1732745252169,23.776884,240.1,239.96,12.4007532]
["bitfinex","SOLUSD",1732745252170,12.4007532,240.04,239.96,12.4007532]
["bitfinex","SOLUSD",1732745252481,6.2753,240.15,240.01,12.4007532]
["bitfinex","SOLUSD",1732745252787,12.4007532,240.09,240.02,13.23172101]
["bitfinex","SOLUSD",1732745253469,6.2753,240.15,240.04,12.4007532]
["bitfinex","SOLUSD",1732745253470,12.4007532,240.12,240.04,12.4007532]
["bitfinex","SOLUSD",1732745253870,18.01189144,240.17,240.05,12.4007532]
["bitfinex","SOLUSD",1732745253871,12.4007532,240.13,240.05,12.4007532]
["bitfinex","SOLUSD",1732745254389,12.4007532,240.13,240.06,12.4007532]
["bitfinex","SOLUSD",1732745254692,12.4007532,240.15,240.07,12.4007532]
["bitfinex","SOLUSD",1732745254856,12.4007532,240.14,240.06,35.3705532]
["bitfinex","SOLUSD",1732745255058,12.4007532,240.13,240.06,35.3705532]
["bitfinex","SOLUSD",1732745255760,12.4007532,240.14,240.06,35.3705532]
["bitfinex","SOLUSD",1732745256569,12.4007532,240.12,240.06,22.9698]
["bitfinex","SOLUSD",1732745256775,12.4007532,240.1,240.02,12.4007532]
["bitfinex","SOLUSD",1732745257259,12.4007532,240.08,240.01,22.9698]
["bitfinex","SOLUSD",1732745259178,12.4007532,240.1,240.03,12.4007532]
["bitfinex","SOLUSD",1732745259379,12.4007532,240.09,240.01,35.3705532]
["bitfinex","SOLUSD",1732745260599,12.4007532,240.11,240.03,12.4007532]
["bitfinex","SOLUSD",1732745261690,12.4007532,240.09,240.01,35.3705532]
["bitfinex","SOLUSD",1732745262183,12.4007532,240.08,240.0,63.0254727]
["bitfinex","SOLUSD",1732745262779,12.4007532,240.06,240.0,50.6247195]
["bitfinex","SOLUSD",1732745264398,12.4007532,240.08,240.0,63.0254727]
["bitfinex","SOLUSD",1732745264575,12.4007532,240.08,240.0,12.4007532]
["bitfinex","SOLUSD",1732745264997,12.4007532,240.06,240.01,20.0]
["bitfinex","SOLUSD",1732745266882,12.4007532,240.09,240.01,32.4007532]
["bitfinex","SOLUSD",1732745267400,12.4007532,240.11,240.03,12.4007532]
["bitfinex","SOLUSD",1732745268182,15.036,240.17,240.08,12.4007532]
["bitfinex","SOLUSD",1732745268493,12.4007532,240.17,240.09,12.4007532]
["bitfinex","SOLUSD",1732745270196,12.4007532,240.15,240.1,20.0]
["bitfinex","SOLUSD",1732745270398,12.4007532,240.17,240.09,12.4007532]
["bitfinex","SOLUSD",1732745273499,12.4007532,240.18,240.11,12.4007532]
["bitfinex","SOLUSD",1732745273903,12.4007532,240.2,240.11,12.4007532]
["bitfinex","SOLUSD",1732745274197,15.036,240.23,240.13,12.4007532]
["bitfinex","SOLUSD",1732745274198,12.4007532,240.22,240.13,12.4007532]
["bitfinex","SOLUSD",1732745275204,12.4007532,240.22,240.14,12.4007532]
["bitfinex","SOLUSD",1732745275597,11.36004052,240.22,240.14,12.4007532]
["bitfinex","SOLUSD",1732745276513,11.36004052,240.22,240.15,12.4007532]
["bitfinex","SOLUSD",1732745277107,11.36004052,240.22,240.14,12.4007532]
["bitfinex","SOLUSD",1732745277498,11.36004052,240.22,240.13,50.6247195]
["bitfinex","SOLUSD",1732745277499,12.4007532,240.2,240.13,50.6247195]
["bitfinex","SOLUSD",1732745277712,12.4007532,240.18,240.13,20.0]
["bitfinex","SOLUSD",1732745277912,12.4007532,240.19,240.13,20.0]
["bitfinex","SOLUSD",1732745278291,12.4007532,240.2,240.13,32.4007532]
["bitfinex","SOLUSD",1732745279318,12.4007532,240.16,240.11,50.6247195]
["bitfinex","SOLUSD",1732745279611,12.4007532,240.14,240.12,20.0]
["bitfinex","SOLUSD",1732745279806,12.4007532,240.14,240.06,63.0254727]
["bitfinex","SOLUSD",1732745280187,12.4007532,240.15,240.08,12.4007532]
["bitfinex","SOLUSD",1732745281007,12.3402509,240.25,240.11,12.4007532]
["bitfinex","SOLUSD",1732745281208,12.3402509,240.25,240.09,0.83067739]
["bitfinex","SOLUSD",1732745281209,12.4007532,240.17,240.12,20.0]
["bitfinex","SOLUSD",1732745281389,12.4007532,240.17,240.1,12.4007532]
["bitfinex","SOLUSD",1732745281587,12.4007532,240.17,240.1,63.0254727]
["bitfinex","SOLUSD",1732745281989,12.4007532,240.18,240.11,12.4007532]
["bitfinex","SOLUSD",1732745284598,12.4007532,240.2,240.12,63.0254727]
["bitfinex","SOLUSD",1732745284791,12.4007532,240.2,240.13,12.4007532]
["bitfinex","SOLUSD",1732745286009,12.4007532,240.23,240.18,20.0]
["bitfinex","SOLUSD",1732745286311,12.4007532,240.23,240.16,83.0254727]
["bitfinex","SOLUSD",1732745286519,12.3402509,240.25,240.19,12.4007532]
["bitfinex","SOLUSD",1732745287401,24.7410041,240.25,240.19,20.0]
["bitfinex","SOLUSD",1732745287797,12.3402509,240.25,240.19,32.4007532]
["bitfinex","SOLUSD",1732745288518,12.3402509,240.25,240.23,20.0]
["bitfinex","SOLUSD",1732745289508,12.3402509,240.25,240.22,12.4007532]
["bitfinex","SOLUSD",1732745289821,12.3402509,240.25,240.23,20.0]
["bitfinex","SOLUSD",1732745290295,12.4007532,240.32,240.27,20.0]
["bitfinex","SOLUSD",1732745290494,15.3546,240.34,240.27,20.0]
["bitfinex","SOLUSD",1732745290495,27.7553532,240.34,240.27,20.0]
["bitfinex","SOLUSD",1732745290731,12.4007532,240.36,240.29,20.0]
["bitfinex","SOLUSD",1732745290897,12.4007532,240.36,240.28,12.4007532]
["bitfinex","SOLUSD",1732745291216,12.4007532,240.34,240.29,20.0]
["bitfinex","SOLUSD",1732745291602,12.4007532,240.31,240.23,50.6247195]
["bitfinex","SOLUSD",1732745291806,12.4007532,240.31,240.23,32.4007532]
["bitfinex","SOLUSD",1732745292419,12.4007532,240.31,240.25,20.0]
["bitfinex","SOLUSD",1732745292614,12.4007532,240.31,240.23,32.4007532]
["bitfinex","SOLUSD",1732745293401,12.4007532,240.31,240.25,12.4007532]
["bitfinex","SOLUSD",1732745293713,12.4007532,240.33,240.25,63.0254727]
["bitfinex","SOLUSD",1732745294102,12.4007532,240.33,240.28,20.0]
["bitfinex","SOLUSD",1732745294508,12.4007532,240.33,240.25,63.0254727]
["bitfinex","SOLUSD",1732745295806,12.4007532,240.34,240.26,12.4007532]
["bitfinex","SOLUSD",1732745296214,12.4007532,240.3,240.22,63.0254727]
["bitfinex","SOLUSD",1732745296416,12.4007532,240.28,240.2,63.0254727]
["bitfinex","SOLUSD",1732745296622,12.4007532,240.26,240.18,63.0254727]
["bitfinex","SOLUSD",1732745296926,12.4007532,240.24,240.18,12.4007532]
["bitfinex","SOLUSD",1732745297129,12.4007532,240.24,240.16,69.3228727]
["bitfinex","SOLUSD",1732745297834,12.4007532,240.22,240.16,50.6247195]
["bitfinex","SOLUSD",1732745298127,16.2343,240.3,240.12,12.4007532]
["bitfinex","SOLUSD",1732745298128,12.4007532,240.2,240.12,12.4007532]
["bitfinex","SOLUSD",1732745298334,12.4007532,240.18,240.12,50.6247195]
["bitfinex","SOLUSD",1732745298508,12.4007532,240.2,240.13,12.4007532]
["bitfinex","SOLUSD",1732745299031,12.4007532,240.15,240.0,50.6247195]
["bitfinex","SOLUSD",1732745299221,22.5417,240.19,240.01,12.4007532]
["bitfinex","SOLUSD",1732745299222,12.4007532,240.08,240.01,12.4007532]
["bitfinex","SOLUSD",1732745299422,12.4007532,240.08,240.02,50.6247195]
["bitfinex","SOLUSD",1732745299621,12.4007532,240.08,240.01,12.4007532]
["bitfinex","SOLUSD",1732745300339,12.4007532,240.09,240.01,12.4007532]
["bitfinex","SOLUSD",1732745300637,12.4007532,240.09,240.01,63.0254727]
["bitfinex","SOLUSD",1732745300937,12.4007532,240.09,240.03,12.4007532]
["bitfinex","SOLUSD",1732745301460,12.4007532,240.12,240.04,12.4007532]
["bitfinex","SOLUSD",1732745301738,22.5417,240.19,240.05,63.0254727]
["bitfinex","SOLUSD",1732745301739,12.4007532,240.13,240.05,63.0254727]
["bitfinex","SOLUSD",1732745303433,12.4007532,240.17,240.1,12.4007532]
["bitfinex","SOLUSD",1732745303738,12.4007532,240.15,240.07,12.4007532]
["bitfinex","SOLUSD",1732745303912,12.4007532,240.16,240.08,12.4007532]
["bitfinex","SOLUSD",1732745304116,12.4007532,240.12,240.05,50.6247195]
["bitfinex","SOLUSD",1732745304319,12.4007532,240.15,240.07,12.4007532]
["bitfinex","SOLUSD",1732745305034,12.4007532,240.16,240.08,12.4007532]
["bitfinex","SOLUSD",1732745305330,12.4007532,240.16,240.09,12.4007532]
["bitfinex","SOLUSD",1732745306116,12.4007532,240.18,240.12,20.0]
["bitfinex","SOLUSD",1732745306334,12.4007532,240.2,240.12,12.4007532]
["bitfinex","SOLUSD",1732745306519,12.4007532,240.22,240.14,12.4007532]
["bitfinex","SOLUSD",1732745307116,12.4007532,240.22,240.15,12.4007532]
["bitfinex","SOLUSD",1732745307440,16.3869,240.25,240.17,63.0254727]
["bitfinex","SOLUSD",1732745307441,12.4007532,240.25,240.17,63.0254727]
["bitfinex","SOLUSD",1732745307809,12.4007532,240.25,240.18,0.83035734]
["bitfinex","SOLUSD",1732745308134,12.4007532,240.24,240.18,0.83035734]
["bitfinex","SOLUSD",1732745308337,12.4007532,240.22,240.17,50.6247195]
["bitfinex","SOLUSD",1732745308916,12.4007532,240.19,240.14,50.6247195]
["bitfinex","SOLUSD",1732745309128,12.4007532,240.16,240.11,50.6247195]
["bitfinex","SOLUSD",1732745309334,23.776884,240.23,240.08,71.9383195]
["bitfinex","SOLUSD",1732745309536,12.4007532,240.15,240.08,21.3136]
["bitfinex","SOLUSD",1732745309838,12.4007532,240.16,240.09,12.4007532]
["bitfinex","SOLUSD",1732745310020,12.4007532,240.16,240.09,63.0254727]
["bitfinex","SOLUSD",1732745311025,12.4007532,240.24,240.09,63.0254727]
["bitfinex","SOLUSD",1732745311026,12.4007532,240.15,240.09,50.6247195]
["bitfinex","SOLUSD",1732745311334,12.4007532,240.11,240.09,50.6247195]
["bitfinex","SOLUSD",1732745311634,12.4007532,240.13,240.05,63.0254727]
["bitfinex","SOLUSD",1732745312933,12.4007532,240.11,240.05,50.6247195]
["bitfinex","SOLUSD",1732745314140,16.3869,240.18,240.05,50.6247195]
["bitfinex","SOLUSD",1732745314141,12.4007532,240.08,240.05,50.6247195]
["bitfinex","SOLUSD",1732745314316,6.3103,240.17,240.01,12.4007532]
["bitfinex","SOLUSD",1732745314317,12.4007532,240.06,240.01,50.6247195]
["bitfinex","SOLUSD",1732745314644,12.4007532,240.12,239.98,50.6247195]
["bitfinex","SOLUSD",1732745314645,12.4007532,240.04,239.98,50.6247195]
["bitfinex","SOLUSD",1732745314831,12.4007532,240.04,239.97,50.6247195]
["bitfinex","SOLUSD",1732745315540,12.4007532,240.0,239.95,50.6247195]
["bitfinex","SOLUSD",1732745319145,12.4007532,240.02,239.95,50.6247195]
["bitfinex","SOLUSD",1732745319350,12.4007532,240.04,239.97,12.4007532]
["bitfinex","SOLUSD",1732745319547,12.4007532,240.06,239.97,63.0254727]
["bitfinex","SOLUSD",1732745320639,12.4007532,240.06,239.99,12.4007532]
["bitfinex","SOLUSD",1732745320841,12.4007532,240.08,240.01,12.4007532]
["bitfinex","SOLUSD",1732745321830,12.4007532,240.09,240.02,13.2316462]
["bitfinex","SOLUSD",1732745322036,12.4007532,240.11,240.03,12.4007532]
["bitfinex","SOLUSD",1732745322547,12.4007532,240.12,240.05,12.4007532]
["bitfinex","SOLUSD",1732745323049,12.4007532,240.13,240.05,12.4007532]
["bitfinex","SOLUSD",1732745324633,12.4007532,240.12,240.05,12.4007532]
["bitfinex","SOLUSD",1732745324845,12.4007532,240.12,240.04,63.85631369]
["bitfinex","SOLUSD",1732745325229,12.4007532,240.11,240.04,63.85631369]
["bitfinex","SOLUSD",1732745325429,12.4007532,240.12,240.05,74.4016035]
["bitfinex","SOLUSD",1732745326223,12.4007532,240.12,240.05,50.6247195]
["bitfinex","SOLUSD",1732745326456,12.4007532,240.11,240.03,63.0254727]
["bitfinex","SOLUSD",1732745326825,12.4007532,240.11,240.04,12.4007532]
["bitfinex","SOLUSD",1732745327346,12.4007532,240.11,240.03,63.0254727]
["bitfinex","SOLUSD",1732745327527,12.4007532,240.11,240.04,12.4007532]
["bitfinex","SOLUSD",1732745329250,12.4007532,240.09,240.02,63.0254727]
["bitfinex","SOLUSD",1732745329756,12.4007532,240.08,240.02,50.6247195]
["bitfinex","SOLUSD",1732745329922,12.4007532,240.09,240.01,63.0254727]
["bitfinex","SOLUSD",1732745331839,12.4007532,240.07,239.99,12.4007532]
["bitfinex","SOLUSD",1732745332145,12.4007532,240.03,239.97,50.6247195]
["bitfinex","SOLUSD",1732745332350,12.4007532,240.03,239.95,63.0254727]
["bitfinex","SOLUSD",1732745332725,12.4007532,240.01,239.95,50.6247195]
["bitfinex","SOLUSD",1732745333356,12.4007532,239.99,239.95,50.6247195]
["bitfinex","SOLUSD",1732745333652,12.4007532,239.99,239.93,50.6247195]
["bitfinex","SOLUSD",1732745337032,12.4007532,240.01,239.93,63.0254727]
["bitfinex","SOLUSD",1732745337347,12.4007532,240.01,239.94,12.4007532]
["bitfinex","SOLUSD",1732745337657,12.4007532,240.02,239.95,12.4007532]
["bitfinex","SOLUSD",1732745337861,12.4007532,240.03,239.95,12.4007532]
["bitfinex","SOLUSD",1732745338228,28.5434532,240.05,239.97,12.4007532]
["bitfinex","SOLUSD",1732745338428,16.1427,240.05,239.98,13.23194324]
["bitfinex","SOLUSD",1732745338647,28.5434532,240.05,239.98,13.23194324]
["bitfinex","SOLUSD",1732745339241,16.1427,240.05,239.98,13.23194324]
["bitfinex","SOLUSD",1732745339754,12.4007532,240.08,240.01,12.4007532]
["bitfinex","SOLUSD",1732745339958,12.4007532,240.08,240.02,0.83095499]
["bitfinex","SOLUSD",1732745340132,12.4007532,240.09,240.02,13.23170819]
["bitfinex","SOLUSD",1732745340662,6.5871,240.12,240.05,12.4007532]
["bitfinex","SOLUSD",1732745340663,12.4007532,240.12,240.05,12.4007532]
["bitfinex","SOLUSD",1732745340959,12.4007532,240.11,240.04,63.0254727]
["bitfinex","SOLUSD",1732745342854,15.8478,240.16,240.04,50.6247195]
["bitfinex","SOLUSD",1732745343082,12.4007532,240.08,240.02,12.4007532]
["bitfinex","SOLUSD",1732745343243,12.4007532,240.09,240.01,32.4007532]
["bitfinex","SOLUSD",1732745343559,12.4007532,240.09,240.02,0.83093414]
["bitfinex","SOLUSD",1732745344865,12.4007532,240.05,239.99,63.0254727]
["bitfinex","SOLUSD",1732745345037,12.4007532,240.05,239.99,50.6247195]
["bitfinex","SOLUSD",1732745346372,12.4007532,240.07,239.99,63.85652146]
["bitfinex","SOLUSD",1732745346540,12.4007532,240.08,240.0,12.4007532]
["bitfinex","SOLUSD",1732745347040,12.4007532,240.06,239.99,63.85652146]
["bitfinex","SOLUSD",1732745347365,12.4007532,240.07,239.99,63.85652146]
["bitfinex","SOLUSD",1732745347659,12.4007532,240.08,240.01,12.4007532]
["bitfinex","SOLUSD",1732745349069,12.4007532,240.11,240.03,12.4007532]
["bitfinex","SOLUSD",1732745349260,12.4007532,240.1,240.03,12.4007532]
["bitfinex","SOLUSD",1732745349441,12.4007532,240.11,240.04,13.2316366]
["bitfinex","SOLUSD",1732745349644,12.4007532,240.12,240.05,12.4007532]
["bitfinex","SOLUSD",1732745350456,12.4007532,240.12,240.04,12.4007532]
["bitfinex","SOLUSD",1732745350837,12.4007532,240.08,240.03,0.83080827]
["bitfinex","SOLUSD",1732745351049,15.8478,240.16,239.99,0.83081458]
["bitfinex","SOLUSD",1732745351050,12.4007532,240.05,239.99,0.83081458]
["bitfinex","SOLUSD",1732745351860,12.4007532,240.06,239.99,13.23156778]
["bitfinex","SOLUSD",1732745352065,12.4007532,240.06,239.99,0.83081458]
["bitfinex","SOLUSD",1732745352439,12.4007532,240.06,239.99,13.23156778]
["bitfinex","SOLUSD",1732745355575,12.4007532,240.06,239.99,0.83081458]
["bitfinex","SOLUSD",1732745359451,12.4007532,240.04,239.99,0.83081458]
["bitfinex","SOLUSD",1732745359746,12.4007532,240.04,239.96,63.0254727]
["bitfinex","SOLUSD",1732745359941,12.4007532,240.02,239.95,12.4007532]
["bitfinex","SOLUSD",1732745360168,12.4007532,240.0,239.94,51.45575813]
["bitfinex","SOLUSD",1732745360673,1.65736289,240.13,239.96,12.4007532]
["bitfinex","SOLUSD",1732745360841,12.4007532,240.05,239.98,12.4007532]
["bitfinex","SOLUSD",1732745361037,12.4007532,240.05,239.99,0.83104312]
["bitfinex","SOLUSD",1732745361662,12.4007532,240.06,239.99,13.23179632]
["bitfinex","SOLUSD",1732745361871,12.4007532,240.09,240.02,12.4007532]
["bitfinex","SOLUSD",1732745362250,12.4007532,240.1,240.03,13.23168603]
["bitfinex","SOLUSD",1732745362448,12.4007532,240.1,240.03,0.83093283]
["bitfinex","SOLUSD",1732745362939,12.4007532,240.1,240.03,13.23168603]
["bitfinex","SOLUSD",1732745363266,12.4007532,240.11,240.03,63.85640553]
["bitfinex","SOLUSD",1732745363964,12.4007532,240.12,240.04,12.4007532]
["bitfinex","SOLUSD",1732745364151,12.4007532,240.09,240.03,51.45565233]
["bitfinex","SOLUSD",1732745364471,12.4007532,240.09,240.03,50.6247195]
["bitfinex","SOLUSD",1732745365564,12.4007532,240.09,240.03,63.0254727]
["bitfinex","SOLUSD",1732745367748,12.4007532,240.09,240.03,63.8563536]
["bitfinex","SOLUSD",1732745368870,12.4007532,240.11,240.03,63.8563536]
["bitfinex","SOLUSD",1732745369668,12.4007532,240.13,240.05,12.4007532]
["bitfinex","SOLUSD",1732745369874,12.4007532,240.13,240.06,0.83074984]
["bitfinex","SOLUSD",1732745370171,12.4007532,240.15,240.07,12.4007532]
["bitfinex","SOLUSD",1732745370863,1.67430366,240.22,240.14,12.4007532]
["bitfinex","SOLUSD",1732745371068,1.67430366,240.22,240.16,12.4007532]
["bitfinex","SOLUSD",1732745371246,1.67430366,240.22,240.15,51.45517168]
["bitfinex","SOLUSD",1732745371441,1.67430366,240.22,240.15,50.6247195]
["bitfinex","SOLUSD",1732745371646,12.4007532,240.23,240.15,50.6247195]
["bitfinex","SOLUSD",1732745372064,15.0043,240.3,240.16,13.23127452]
["bitfinex","SOLUSD",1732745372065,12.4007532,240.25,240.16,13.23127452]
["bitfinex","SOLUSD",1732745372266,12.4007532,240.23,240.16,13.23127452]
["bitfinex","SOLUSD",1732745372468,12.4007532,240.21,240.14,12.4007532]
["bitfinex","SOLUSD",1732745372643,12.4007532,240.19,240.12,63.0254727]
["bitfinex","SOLUSD",1732745373052,12.4007532,240.21,240.12,63.0254727]
["bitfinex","SOLUSD",1732745373257,12.4007532,240.21,240.14,12.4007532]
["bitfinex","SOLUSD",1732745373677,12.4007532,240.23,240.16,63.0254727]
["bitfinex","SOLUSD",1732745373968,12.4007532,240.25,240.16,63.0254727]
["bitfinex","SOLUSD",1732745374171,12.4007532,240.25,240.16,63.85585335]
["bitfinex","SOLUSD",1732745375856,12.4007532,240.25,240.18,12.4007532]
["bitfinex","SOLUSD",1732745380265,7.98203033,240.25,240.17,58.60674983]
["bitfinex","SOLUSD",1732745380865,15.0043,240.3,240.17,58.60674983]
["bitfinex","SOLUSD",1732745381063,7.98203033,240.26,240.17,58.60674983]
["bitfinex","SOLUSD",1732745381770,15.9066,240.36,240.23,7.98203033]
["bitfinex","SOLUSD",1732745381978,7.98203033,240.34,240.25,7.98203033]
["bitfinex","SOLUSD",1732745382169,7.98203033,240.34,240.27,7.98203033]
["bitfinex","SOLUSD",1732745382368,7.98203033,240.34,240.26,0.83007676]
["bitfinex","SOLUSD",1732745382576,7.98203033,240.34,240.26,51.45479626]
["bitfinex","SOLUSD",1732745383273,7.98203033,240.3,240.24,16.3613]
["bitfinex","SOLUSD",1732745384178,12.46708927,240.29,240.24,16.3613]
["bitfinex","SOLUSD",1732745387379,12.46708927,240.31,240.24,16.3613]
["bitfinex","SOLUSD",1732745388664,12.46708927,240.29,240.24,16.3613]
["bitfinex","SOLUSD",1732745389581,12.46708927,240.27,240.2,12.46708927]
["bitfinex","SOLUSD",1732745389782,12.46708927,240.24,240.19,66.0555195]
["bitfinex","SOLUSD",1732745390989,12.46708927,240.23,240.19,66.0555195]
["bitfinex","SOLUSD",1732745391166,12.46708927,240.2,240.15,56.6496195]
["bitfinex","SOLUSD",1732745391373,12.46708927,240.2,240.15,6.0249]
["bitfinex","SOLUSD",1732745392585,12.46708927,240.21,240.15,6.0249]
["bitfinex","SOLUSD",1732745394287,12.46708927,240.22,240.15,18.49198927]
["bitfinex","SOLUSD",1732745397196,12.46708927,240.21,240.16,23.776884]
["bitfinex","SOLUSD",1732745397497,12.46708927,240.2,240.16,23.776884]
["bitfinex","SOLUSD",1732745397674,12.46708927,240.21,240.16,23.776884]
["bitfinex","SOLUSD",1732745399597,12.46708927,240.22,240.16,23.776884]
["bitfinex","SOLUSD",1732745400692,12.46708927,240.29,240.21,12.46708927]
["bitfinex","SOLUSD",1732745400877,12.46708927,240.29,240.22,12.46708927]
["bitfinex","SOLUSD",1732745402584,12.46708927,240.33,240.26,12.46708927]
["bitfinex","SOLUSD",1732745402903,12.46708927,240.32,240.24,86.86869277]
["bitfinex","SOLUSD",1732745403480,12.46708927,240.31,240.24,86.86869277]
["bitfinex","SOLUSD",1732745404984,12.46708927,240.32,240.25,12.46708927]
["bitfinex","SOLUSD",1732745405207,12.46708927,240.32,240.26,23.776884]
["bitfinex","SOLUSD",1732745405692,12.46708927,240.33,240.26,36.24397327]
["bitfinex","SOLUSD",1732745406586,12.46708927,240.35,240.27,12.46708927]
["bitfinex","SOLUSD",1732745406785,22.3077,240.39,240.29,12.46708927]
["bitfinex","SOLUSD",1732745406786,12.46708927,240.36,240.29,12.46708927]
["bitfinex","SOLUSD",1732745406994,12.46708927,240.38,240.3,36.24397327]
["bitfinex","SOLUSD",1732745407504,12.46708927,240.36,240.29,12.46708927]
["bitfinex","SOLUSD",1732745407687,12.46708927,240.36,240.3,23.776884]
["bitfinex","SOLUSD",1732745408482,12.46708927,240.32,240.25,69.14080877]
["bitfinex","SOLUSD",1732745408693,12.46708927,240.3,240.25,56.6737195]
["bitfinex","SOLUSD",1732745411783,5.0,240.41,240.25,56.6737195]
["bitfinex","SOLUSD",1732745411983,12.46708927,240.32,240.25,18.51608927]
["bitfinex","SOLUSD",1732745412602,12.46708927,240.35,240.28,12.46708927]
["bitfinex","SOLUSD",1732745412985,12.46708927,240.35,240.26,74.4016035]
["bitfinex","SOLUSD",1732745413189,12.46708927,240.34,240.28,12.46708927]
["bitfinex","SOLUSD",1732745413595,12.46708927,240.34,240.14,1.66768653]
["bitfinex","SOLUSD",1732745413596,12.46708927,240.29,240.18,50.6247195]
["bitfinex","SOLUSD",1732745413796,12.46708927,240.23,240.16,85.10040877]
["bitfinex","SOLUSD",1732745414084,12.46708927,240.22,240.16,72.6333195]
["bitfinex","SOLUSD",1732745415295,12.46708927,240.22,240.17,23.776884]
["bitfinex","SOLUSD",1732745415616,12.46708927,240.23,240.17,23.776884]
["bitfinex","SOLUSD",1732745416710,12.46708927,240.22,240.17,23.776884]
["bitfinex","SOLUSD",1732745416912,12.46708927,240.22,240.16,22.0086]
["bitfinex","SOLUSD",1732745417814,12.46708927,240.17,240.1,73.2804195]
["bitfinex","SOLUSD",1732745418017,12.46708927,240.14,240.07,12.46708927]
["bitfinex","SOLUSD",1732745418224,12.46708927,240.14,240.07,63.09180877]
["bitfinex","SOLUSD",1732745418588,12.46708927,240.16,240.08,63.92253018]
["bitfinex","SOLUSD",1732745418792,12.46708927,240.14,240.07,63.09180877]
["bitfinex","SOLUSD",1732745419317,12.46708927,240.13,240.08,23.776884]
["bitfinex","SOLUSD",1732745419498,12.46708927,240.13,240.07,50.6247195]
["bitfinex","SOLUSD",1732745419696,12.46708927,240.14,240.07,50.6247195]
["bitfinex","SOLUSD",1732745419910,12.46708927,240.16,240.09,12.46708927]
["bitfinex","SOLUSD",1732745420810,12.46708927,240.16,240.1,23.776884]
["bitfinex","SOLUSD",1732745421123,12.46708927,240.14,240.09,23.776884]
["bitfinex","SOLUSD",1732745421994,12.46708927,240.1,240.04,22.6557]
["bitfinex","SOLUSD",1732745422221,12.46708927,240.07,240.04,22.6557]
["bitfinex","SOLUSD",1732745422522,12.46708927,240.08,240.02,50.6247195]
["bitfinex","SOLUSD",1732745423493,20.0,240.19,240.02,54.7908195]
["bitfinex","SOLUSD",1732745423699,12.46708927,240.15,240.08,12.46708927]
["bitfinex","SOLUSD",1732745423928,12.46708927,240.15,240.08,23.776884]
["bitfinex","SOLUSD",1732745424214,12.46708927,240.14,240.08,23.776884]
["bitfinex","SOLUSD",1732745424418,12.46708927,240.15,240.08,36.24397327]
["bitfinex","SOLUSD",1732745424715,12.46708927,240.17,240.1,23.776884]
["bitfinex","SOLUSD",1732745425600,12.46708927,240.15,240.1,23.776884]
["bitfinex","SOLUSD",1732745425813,12.46708927,240.11,240.04,63.56708927]
["bitfinex","SOLUSD",1732745426804,12.46708927,240.11,240.04,67.73298927]
["bitfinex","SOLUSD",1732745427197,12.46708927,240.11,240.05,23.776884]
["bitfinex","SOLUSD",1732745430636,12.46708927,240.08,240.01,63.56708927]
["bitfinex","SOLUSD",1732745430917,12.46708927,240.08,240.02,23.776884]
["bitfinex","SOLUSD",1732745431899,12.46708927,240.1,240.03,12.46708927]
["bitfinex","SOLUSD",1732745432220,12.46708927,240.1,240.04,23.776884]
["bitfinex","SOLUSD",1732745433230,12.46708927,240.11,240.04,23.776884]
["bitfinex","SOLUSD",1732745433416,12.46708927,240.11,240.04,24.60774704]
["bitfinex","SOLUSD",1732745433723,12.46708927,240.11,240.04,37.07483631]
["bitfinex","SOLUSD",1732745434326,12.46708927,240.11,240.04,13.29795231]
["bitfinex","SOLUSD",1732745434520,12.46708927,240.11,240.04,12.46708927]
["bitfinex","SOLUSD",1732745435926,12.46708927,240.11,240.05,23.776884]
["bitfinex","SOLUSD",1732745436423,12.46708927,240.08,240.02,51.1]
["bitfinex","SOLUSD",1732745436717,5.0,240.21,240.03,23.776884]
["bitfinex","SOLUSD",1732745436718,12.46708927,240.1,240.03,23.776884]
["bitfinex","SOLUSD",1732745437618,12.46708927,240.11,240.03,37.07488315]
["bitfinex","SOLUSD",1732745437919,12.46708927,240.1,240.03,24.60779388]
["bitfinex","SOLUSD",1732745438110,12.46708927,240.09,240.03,24.60779388]
["bitfinex","SOLUSD",1732745438298,12.46708927,240.06,240.03,0.83090988]
["bitfinex","SOLUSD",1732745438498,12.46708927,240.06,240.0,51.93101044]
["bitfinex","SOLUSD",1732745438695,12.46708927,240.06,240.01,23.776884]
["bitfinex","SOLUSD",1732745439517,12.46708927,240.07,240.01,23.776884]
["bitfinex","SOLUSD",1732745440743,12.46708927,240.07,240.01,24.6078872]
["bitfinex","SOLUSD",1732745441025,12.46708927,240.08,240.01,37.07497647]
["bitfinex","SOLUSD",1732745441233,12.46708927,240.12,240.05,12.46708927]
["bitfinex","SOLUSD",1732745441520,12.46708927,240.12,240.05,13.29791386]
["bitfinex","SOLUSD",1732745442213,7.98976423,240.13,240.05,8.82058882]
["bitfinex","SOLUSD",1732745442605,7.98976423,240.11,240.04,59.08976423]
["bitfinex","SOLUSD",1732745442926,7.98976423,240.12,240.05,31.76664823]
["bitfinex","SOLUSD",1732745443931,1.68888304,240.21,240.05,31.76664823]
["bitfinex","SOLUSD",1732745444230,12.48401975,240.12,240.05,36.26090375]
["bitfinex","SOLUSD",1732745444528,12.48401975,240.12,240.05,37.09172603]
["bitfinex","SOLUSD",1732745444734,12.48401975,240.15,240.08,12.48401975]
["bitfinex","SOLUSD",1732745445028,12.48401975,240.14,240.08,0.83070922]
["bitfinex","SOLUSD",1732745445530,12.48401975,240.15,240.08,13.31472897]
["bitfinex","SOLUSD",1732745446621,12.48401975,240.16,240.09,23.776884]
["bitfinex","SOLUSD",1732745446825,12.48401975,240.16,240.09,36.26090375]
["bitfinex","SOLUSD",1732745447031,12.48401975,240.16,240.09,37.09157179]
["bitfinex","SOLUSD",1732745447909,12.48401975,240.16,240.09,36.26090375]
["bitfinex","SOLUSD",1732745448328,12.48401975,240.16,240.08,12.48401975]
["bitfinex","SOLUSD",1732745448525,12.48401975,240.15,240.08,12.48401975]
["bitfinex","SOLUSD",1732745448731,12.48401975,240.16,240.09,12.48401975]
["bitfinex","SOLUSD",1732745449513,12.48401975,240.15,240.08,12.48401975]
["bitfinex","SOLUSD",1732745449926,12.48401975,240.17,240.1,23.776884]
["bitfinex","SOLUSD",1732745450126,12.48401975,240.17,240.1,36.26090375]
["bitfinex","SOLUSD",1732745450336,16.4814,240.22,240.11,12.48401975]
["bitfinex","SOLUSD",1732745450534,12.48401975,240.19,240.12,36.26090375]
["bitfinex","SOLUSD",1732745450834,28.98548957,240.28,240.13,36.26090375]
["bitfinex","SOLUSD",1732745451134,12.48401975,240.2,240.13,87.36090375]
["bitfinex","SOLUSD",1732745451513,12.48401975,240.21,240.13,87.36090375]
["bitfinex","SOLUSD",1732745452414,12.48401975,240.22,240.14,12.48401975]
["bitfinex","SOLUSD",1732745452736,12.48401975,240.21,240.13,87.36090375]
["bitfinex","SOLUSD",1732745453702,28.98548957,240.28,240.14,12.48401975]
["bitfinex","SOLUSD",1732745453903,12.48401975,240.24,240.17,12.48401975]
["bitfinex","SOLUSD",1732745454102,12.48401975,240.23,240.16,23.776884]
["bitfinex","SOLUSD",1732745454307,12.48401975,240.23,240.16,74.876884]
["bitfinex","SOLUSD",1732745455433,12.48401975,240.21,240.16,51.1]
["bitfinex","SOLUSD",1732745455725,12.48401975,240.2,240.14,23.776884]
["bitfinex","SOLUSD",1732745456307,12.48401975,240.21,240.14,23.776884]
["bitfinex","SOLUSD",1732745456938,12.48401975,240.21,240.14,36.26090375]
["bitfinex","SOLUSD",1732745457636,12.33988957,240.28,240.14,36.26090375]
["bitfinex","SOLUSD",1732745457637,12.48401975,240.22,240.15,12.48401975]
["bitfinex","SOLUSD",1732745459053,12.48401975,240.21,240.14,87.36090375]
["bitfinex","SOLUSD",1732745460325,12.48401975,240.2,240.14,74.876884]
["bitfinex","SOLUSD",1732745460521,12.48401975,240.19,240.12,23.776884]
["bitfinex","SOLUSD",1732745460853,12.48401975,240.17,240.12,74.876884]
["bitfinex","SOLUSD",1732745461020,12.48401975,240.19,240.12,74.876884]
["bitfinex","SOLUSD",1732745461615,12.48401975,240.18,240.12,74.876884]
["bitfinex","SOLUSD",1732745461931,12.48401975,240.19,240.12,74.876884]
["bitfinex","SOLUSD",1732745463444,12.48401975,240.19,240.12,87.36090375]
["bitfinex","SOLUSD",1732745464242,7.98540169,240.19,240.12,82.86228569]
["bitfinex","SOLUSD",1732745464748,7.98540169,240.19,240.12,74.876884]
["bitfinex","SOLUSD",1732745465334,17.33988957,240.28,240.12,74.876884]
["bitfinex","SOLUSD",1732745465533,7.98540169,240.18,240.12,74.876884]
["bitfinex","SOLUSD",1732745465846,7.98540169,240.13,240.08,21.884]
["bitfinex","SOLUSD",1732745466448,20.0,240.2,240.08,21.884]
["bitfinex","SOLUSD",1732745466636,7.98540169,240.14,240.08,21.884]
["bitfinex","SOLUSD",1732745467646,7.98540169,240.15,240.08,29.86940169]
["bitfinex","SOLUSD",1732745467853,7.98540169,240.14,240.08,21.884]
["bitfinex","SOLUSD",1732745469839,7.98540169,240.15,240.08,29.86940169]
["bitfinex","SOLUSD",1732745470244,7.98540169,240.19,240.12,7.98540169]
["bitfinex","SOLUSD",1732745470430,7.98540169,240.17,240.1,7.98540169]
["bitfinex","SOLUSD",1732745470845,7.98540169,240.18,240.11,7.98540169]
["bitfinex","SOLUSD",1732745471427,7.98540169,240.17,240.1,7.98540169]
["bitfinex","SOLUSD",1732745473261,7.98540169,240.18,240.11,7.98540169]
["bitfinex","SOLUSD",1732745474640,7.98540169,240.17,240.1,7.98540169]
["bitfinex","SOLUSD",1732745474840,7.98540169,240.16,240.09,83.69300412]
["bitfinex","SOLUSD",1732745475047,7.98540169,240.16,240.09,75.70760243]
["bitfinex","SOLUSD",1732745475252,7.98540169,240.16,240.09,82.86228569]
["bitfinex","SOLUSD",1732745475430,7.98540169,240.16,240.09,74.876884]
["bitfinex","SOLUSD",1732745477630,7.98540169,240.16,240.1,7.98540169]
["bitfinex","SOLUSD",1732745479350,15.4955,240.23,240.12,7.98540169]
["bitfinex","SOLUSD",1732745479559,16.1347,240.29,240.15,23.776884]
["bitfinex","SOLUSD",1732745479858,16.6381,240.34,240.18,20.0]
["bitfinex","SOLUSD",1732745480149,16.6381,240.34,240.18,28.81579101]
["bitfinex","SOLUSD",1732745480150,7.98540169,240.26,240.18,28.81579101]
["bitfinex","SOLUSD",1732745480336,7.98540169,240.25,240.18,20.83038932]
["bitfinex","SOLUSD",1732745480548,7.98540169,240.25,240.18,20.0]
["bitfinex","SOLUSD",1732745481065,7.98540169,240.24,240.18,20.0]
["bitfinex","SOLUSD",1732745481364,7.98540169,240.23,240.18,23.776884]
["bitfinex","SOLUSD",1732745484347,7.98540169,240.19,240.11,23.776884]
["bitfinex","SOLUSD",1732745484539,7.98540169,240.17,240.11,74.876884]
["bitfinex","SOLUSD",1732745485234,7.98540169,240.18,240.11,74.876884]
["bitfinex","SOLUSD",1732745485857,7.98540169,240.19,240.11,82.86228569]
["bitfinex","SOLUSD",1732745486053,7.98540169,240.18,240.11,74.876884]
["bitfinex","SOLUSD",1732745487348,7.98540169,240.19,240.11,82.86228569]
["bitfinex","SOLUSD",1732745489153,7.98540169,240.14,240.1,51.1]
["bitfinex","SOLUSD",1732745489366,7.98540169,240.13,240.08,21.884]
["bitfinex","SOLUSD",1732745489936,7.98540169,240.12,240.08,15.8614]
["bitfinex","SOLUSD",1732745490152,7.98540169,240.12,240.02,11.52600891]
["bitfinex","SOLUSD",1732745490153,7.98540169,240.11,240.03,17.34223183]
["bitfinex","SOLUSD",1732745490362,7.98540169,240.11,240.04,7.98540169]
["bitfinex","SOLUSD",1732745490655,7.98540169,240.1,240.03,68.44223183]
["bitfinex","SOLUSD",1732745490835,7.98540169,240.08,240.03,16.5114]
["bitfinex","SOLUSD",1732745491461,7.98540169,240.09,240.03,16.5114]
["bitfinex","SOLUSD",1732745491763,7.98540169,240.1,240.03,24.49680169]
["bitfinex","SOLUSD",1732745492840,7.98540169,240.09,240.03,16.5114]
["bitfinex","SOLUSD",1732745493042,7.98540169,240.1,240.03,24.49680169]
["bitfinex","SOLUSD",1732745493761,7.98540169,240.07,239.98,23.776884]
["bitfinex","SOLUSD",1732745493945,7.98540169,240.07,240.0,7.98540169]
["bitfinex","SOLUSD",1732745495139,7.98540169,240.08,240.01,7.98540169]
["bitfinex","SOLUSD",1732745495345,15.7697,240.14,240.02,7.98540169]
["bitfinex","SOLUSD",1732745495346,7.98540169,240.09,240.02,7.98540169]
["bitfinex","SOLUSD",1732745495942,7.98540169,240.1,240.03,7.98540169]
["bitfinex","SOLUSD",1732745497438,15.7697,240.14,240.03,7.98540169]
["bitfinex","SOLUSD",1732745497649,16.4457,240.2,240.07,7.98540169]
["bitfinex","SOLUSD",1732745497849,16.4457,240.2,240.04,0.83095749]
["bitfinex","SOLUSD",1732745497850,7.98540169,240.15,240.08,7.98540169]
["bitfinex","SOLUSD",1732745498664,7.98540169,240.19,240.11,7.98540169]
["bitfinex","SOLUSD",1732745499047,7.98540169,240.18,240.11,7.98540169]
["bitfinex","SOLUSD",1732745499363,7.98540169,240.2,240.12,7.98540169]
["bitfinex","SOLUSD",1732745499563,7.98540169,240.18,240.07,74.876884]
["bitfinex","SOLUSD",1732745499867,7.98540169,240.17,240.1,7.98540169]
["bitfinex","SOLUSD",1732745500546,23.06381413,240.26,240.11,7.98540169]
["bitfinex","SOLUSD",1732745500747,7.98540169,240.19,240.11,59.08540169]
["bitfinex","SOLUSD",1732745502754,7.98540169,240.14,240.07,59.08540169]
["bitfinex","SOLUSD",1732745503462,36.94160676,240.24,240.07,59.08540169]
["bitfinex","SOLUSD",1732745503463,7.98540169,240.15,240.07,59.08540169]
["bitfinex","SOLUSD",1732745505550,7.98540169,240.16,240.08,7.98540169]
["bitfinex","SOLUSD",1732745505850,7.98540169,240.13,240.07,51.1]
["bitfinex","SOLUSD",1732745506070,7.98540169,240.12,240.05,22.6146]
["bitfinex","SOLUSD",1732745506584,7.98540169,240.12,240.05,30.60000169]
["bitfinex","SOLUSD",1732745506872,7.98540169,240.14,240.07,7.98540169]
["bitfinex","SOLUSD",1732745507076,7.98540169,240.13,240.05,22.6146]
["bitfinex","SOLUSD",1732745507248,7.98540169,240.13,240.05,30.60000169]
["bitfinex","SOLUSD",1732745508169,28.776884,240.25,240.09,7.98540169]
["bitfinex","SOLUSD",1732745508374,7.98540169,240.15,240.07,7.98540169]
["bitfinex","SOLUSD",1732745508672,7.98540169,240.18,240.07,51.93073117]
["bitfinex","SOLUSD",1732745508970,31.94160676,240.24,240.1,7.98540169]
["bitfinex","SOLUSD",1732745509268,7.98540169,240.17,240.09,7.98540169]
["bitfinex","SOLUSD",1732745509573,18.06381413,240.26,240.12,7.98540169]
["bitfinex","SOLUSD",1732745509756,7.98540169,240.19,240.12,7.98540169]
["bitfinex","SOLUSD",1732745510359,7.98540169,240.18,240.11,7.98540169]
["bitfinex","SOLUSD",1732745512175,7.98540169,240.17,240.1,7.98540169]
["bitfinex","SOLUSD",1732745512768,7.98540169,240.15,240.08,59.08540169]
["bitfinex","SOLUSD",1732745512959,7.98540169,240.14,240.08,51.1]
["bitfinex","SOLUSD",1732745513164,7.98540169,240.14,240.05,23.44534316]
["bitfinex","SOLUSD",1732745513165,7.98540169,240.13,240.06,23.776884]
["bitfinex","SOLUSD",1732745513387,7.98540169,240.13,240.05,22.6146]
["bitfinex","SOLUSD",1732745513583,7.98540169,240.11,240.05,22.6146]
["bitfinex","SOLUSD",1732745513784,7.98540169,240.12,240.05,30.60000169]
["bitfinex","SOLUSD",1732745514087,7.98540169,240.13,240.05,30.60000169]
["bitfinex","SOLUSD",1732745514878,7.98540169,240.13,240.06,7.98540169]
["bitfinex","SOLUSD",1732745515053,7.98540169,240.14,240.06,7.98540169]
["bitfinex","SOLUSD",1732745515679,7.98540169,240.11,240.05,22.6146]
["bitfinex","SOLUSD",1732745515983,20.0,240.16,240.14,1.04105938]
["bitfinex","SOLUSD",1732745516961,7.98540169,240.15,240.14,1.04105938]
["bitfinex","SOLUSD",1732745520286,15.3293,240.17,240.14,1.04105938]
["bitfinex","SOLUSD",1732745520459,1.61914084,240.22,240.14,1.04105938]
["bitfinex","SOLUSD",1732745520664,7.98540169,240.17,240.14,1.04105938]
["bitfinex","SOLUSD",1732745520978,7.98540169,240.15,240.14,1.04105938]
["bitfinex","SOLUSD",1732745522681,15.8677,240.23,240.14,1.04105938]
["bitfinex","SOLUSD",1732745522991,7.98540169,240.17,240.14,1.04105938]
["bitfinex","SOLUSD",1732745523784,7.98540169,240.16,240.14,1.04105938]
["bitfinex","SOLUSD",1732745524382,7.98540169,240.15,240.14,1.04105938]
["bitfinex","SOLUSD",1732745525696,7.98540169,240.16,240.14,1.04105938]
["bitfinex","SOLUSD",1732745525993,20.0,240.2,240.14,1.04105938]
["bitfinex","SOLUSD",1732745526172,7.98540169,240.17,240.14,1.04105938]
["bitfinex","SOLUSD",1732745526372,6.5432,240.26,240.14,1.04105938]
["bitfinex","SOLUSD",1732745526622,7.98540169,240.21,240.14,1.04105938]
["bitfinex","SOLUSD",1732745526772,7.98540169,240.21,240.14,1.87156883]
["bitfinex","SOLUSD",1732745527288,7.98540169,240.21,240.14,1.04105938]
["bitfinex","SOLUSD",1732745527873,7.98540169,240.2,240.14,1.04105938]
["bitfinex","SOLUSD",1732745529979,7.98540169,240.19,240.14,1.04105938]
["bitfinex","SOLUSD",1732745532297,20.0,240.25,240.14,9.02646107]
["bitfinex","SOLUSD",1732745532598,7.98540169,240.21,240.14,1.04105938]
["bitfinex","SOLUSD",1732745533092,7.98540169,240.22,240.14,9.02646107]
["bitfinex","SOLUSD",1732745533595,7.98540169,240.22,240.15,0.83049012]
["bitfinex","SOLUSD",1732745533902,7.98540169,240.24,240.16,7.98540169]
["bitfinex","SOLUSD",1732745534088,12.3372441,240.28,240.19,7.98540169]
["bitfinex","SOLUSD",1732745534392,7.98540169,240.26,240.19,24.54180169]
["bitfinex","SOLUSD",1732745534978,7.98540169,240.26,240.19,30.58750169]
["bitfinex","SOLUSD",1732745535182,6.6242,240.38,240.22,7.98540169]
["bitfinex","SOLUSD",1732745535378,16.2269,240.4,240.24,7.98540169]
["bitfinex","SOLUSD",1732745535379,7.98540169,240.32,240.24,7.98540169]
["bitfinex","SOLUSD",1732745535580,16.2269,240.4,240.28,7.98540169]
["bitfinex","SOLUSD",1732745535897,11.6242,240.45,240.28,7.98540169]
["bitfinex","SOLUSD",1732745535898,7.98540169,240.36,240.28,7.98540169]
["bitfinex","SOLUSD",1732745536909,7.98540169,240.36,240.3,16.5564]
["bitfinex","SOLUSD",1732745537203,7.98540169,240.38,240.3,30.58750169]
["bitfinex","SOLUSD",1732745537404,7.98540169,240.38,240.3,22.6021]
["bitfinex","SOLUSD",1732745538375,7.98540169,240.36,240.3,22.6021]
["bitfinex","SOLUSD",1732745539297,7.98540169,240.33,240.3,16.5564]
["bitfinex","SOLUSD",1732745539498,7.98540169,240.35,240.3,16.5564]
["bitfinex","SOLUSD",1732745539683,7.98540169,240.37,240.3,16.5564]
["bitfinex","SOLUSD",1732745540092,7.98540169,240.38,240.31,7.98540169]
["bitfinex","SOLUSD",1732745540277,20.0,240.41,240.3,16.5564]
["bitfinex","SOLUSD",1732745540483,20.0,240.41,240.3,24.54180169]
["bitfinex","SOLUSD",1732745540698,7.98540169,240.37,240.3,24.54180169]
["bitfinex","SOLUSD",1732745541512,7.98540169,240.37,240.3,16.5564]
["bitfinex","SOLUSD",1732745541808,7.98540169,240.38,240.3,24.54180169]
["bitfinex","SOLUSD",1732745542288,7.98540169,240.4,240.32,7.98540169]
["bitfinex","SOLUSD",1732745542495,7.98540169,240.4,240.32,59.08540169]
["bitfinex","SOLUSD",1732745544879,7.98540169,240.4,240.32,51.1]
["bitfinex","SOLUSD",1732745545086,7.98540169,240.4,240.32,59.08540169]
["bitfinex","SOLUSD",1732745545410,7.98540169,240.4,240.32,51.1]
["bitfinex","SOLUSD",1732745545715,7.98540169,240.43,240.34,7.98540169]
["bitfinex","SOLUSD",1732745546007,7.98540169,240.43,240.35,6.1095]
["bitfinex","SOLUSD",1732745546714,7.98540169,240.53,240.42,23.776884]
["bitfinex","SOLUSD",1732745546926,7.98540169,240.53,240.45,7.98540169]
["bitfinex","SOLUSD",1732745547090,7.98540169,240.51,240.43,8.81486051]
["bitfinex","SOLUSD",1732745547606,12.32412253,240.57,240.43,8.81486051]
["bitfinex","SOLUSD",1732745547808,7.98540169,240.51,240.43,59.91486051]
["bitfinex","SOLUSD",1732745550113,7.98540169,240.53,240.45,7.98540169]
["bitfinex","SOLUSD",1732745551014,12.32412253,240.57,240.49,7.98540169]
["bitfinex","SOLUSD",1732745551215,12.32412253,240.57,240.51,7.98540169]
["bitfinex","SOLUSD",1732745551418,12.32412253,240.57,240.53,7.98540169]
["bitfinex","SOLUSD",1732745551619,12.32412253,240.57,240.52,17.0183605]
["bitfinex","SOLUSD",1732745551791,12.32412253,240.57,240.52,24.17450169]
["bitfinex","SOLUSD",1732745552319,12.32412253,240.57,240.52,16.1891]
["bitfinex","SOLUSD",1732745552819,12.32412253,240.57,240.52,28.62433296]
["bitfinex","SOLUSD",1732745553311,12.43523296,240.61,240.53,13.26443759]
["bitfinex","SOLUSD",1732745553513,15.9643805,240.7,240.55,18.54473296]
["bitfinex","SOLUSD",1732745553697,12.43523296,240.65,240.57,12.43523296]
["bitfinex","SOLUSD",1732745553897,12.43523296,240.63,240.55,70.47379021]
["bitfinex","SOLUSD",1732745554807,12.43523296,240.65,240.57,12.43523296]
["bitfinex","SOLUSD",1732745555012,0.4752805,240.7,240.61,12.43523296]
["bitfinex","SOLUSD",1732745555216,0.4752805,240.7,240.63,12.43523296]
["bitfinex","SOLUSD",1732745555398,12.91051346,240.7,240.63,12.43523296]
["bitfinex","SOLUSD",1732745555599,12.91051346,240.7,240.62,15.4954]
["bitfinex","SOLUSD",1732745555799,12.91051346,240.7,240.62,66.5954]
["bitfinex","SOLUSD",1732745556000,12.91051346,240.7,240.63,13.26404682]
["bitfinex","SOLUSD",1732745556341,0.4752805,240.7,240.63,12.43523296]
["bitfinex","SOLUSD",1732745556917,12.91051346,240.7,240.62,67.42414102]
["bitfinex","SOLUSD",1732745557126,12.43523296,240.66,240.62,15.4954]
["bitfinex","SOLUSD",1732745557494,12.43523296,240.68,240.62,15.4954]
["bitfinex","SOLUSD",1732745560821,12.91051346,240.7,240.62,27.93063296]
["bitfinex","SOLUSD",1732745561402,12.91051346,240.7,240.62,66.5954]
["bitfinex","SOLUSD",1732745561403,12.43523296,240.66,240.62,66.5954]
["bitfinex","SOLUSD",1732745561599,12.43523296,240.66,240.58,13.26404125]
["bitfinex","SOLUSD",1732745561600,12.43523296,240.64,240.55,73.5245]
["bitfinex","SOLUSD",1732745561808,12.43523296,240.64,240.56,13.26423178]
["bitfinex","SOLUSD",1732745562212,12.43523296,240.66,240.58,12.43523296]
["bitfinex","SOLUSD",1732745562420,12.43523296,240.66,240.58,63.53523296]
["bitfinex","SOLUSD",1732745563303,12.43523296,240.64,240.58,51.1]
["bitfinex","SOLUSD",1732745564099,12.43523296,240.62,240.55,74.35347575]
["bitfinex","SOLUSD",1732745564412,12.43523296,240.62,240.56,12.43523296]
["bitfinex","SOLUSD",1732745565011,12.43523296,240.62,240.55,73.5245]
["bitfinex","SOLUSD",1732745566720,12.43523296,240.62,240.55,85.95973296]
["bitfinex","SOLUSD",1732745566902,12.43523296,240.6,240.55,22.4245]
["bitfinex","SOLUSD",1732745567222,12.43523296,240.62,240.55,74.35362866]
["bitfinex","SOLUSD",1732745567411,12.43523296,240.6,240.55,22.4245]
["bitfinex","SOLUSD",1732745568023,12.43523296,240.56,240.49,51.1]
["bitfinex","SOLUSD",1732745568330,12.43523296,240.58,240.51,12.43523296]
["bitfinex","SOLUSD",1732745568532,12.43523296,240.58,240.52,0.8291924]
["bitfinex","SOLUSD",1732745569922,12.43523296,240.58,240.52,20.8291924]
["bitfinex","SOLUSD",1732745572706,12.43523296,240.58,240.52,71.1]
["bitfinex","SOLUSD",1732745573323,12.43523296,240.58,240.52,51.1]
["bitfinex","SOLUSD",1732745573531,12.43523296,240.56,240.47,35.21283296]
["bitfinex","SOLUSD",1732745573710,12.43523296,240.53,240.47,22.7776]
["bitfinex","SOLUSD",1732745575708,12.43523296,240.51,240.43,51.1]
["bitfinex","SOLUSD",1732745576005,12.43523296,240.51,240.43,64.36475426]
["bitfinex","SOLUSD",1732745576206,12.43523296,240.55,240.47,12.43523296]
["bitfinex","SOLUSD",1732745576405,6.4318,240.67,240.49,12.43523296]
["bitfinex","SOLUSD",1732745576632,12.43523296,240.58,240.5,0.82922571]
["bitfinex","SOLUSD",1732745576826,12.43523296,240.58,240.5,51.92922571]
["bitfinex","SOLUSD",1732745577714,12.43523296,240.54,240.5,51.1]
["bitfinex","SOLUSD",1732745578034,11.4318,240.67,240.44,0.8292327]
["bitfinex","SOLUSD",1732745578035,12.43523296,240.56,240.48,20.0]
["bitfinex","SOLUSD",1732745578222,12.43523296,240.56,240.48,71.1]
["bitfinex","SOLUSD",1732745578728,23.776884,240.65,240.52,12.43523296]
["bitfinex","SOLUSD",1732745578919,12.43523296,240.6,240.52,12.43523296]
["bitfinex","SOLUSD",1732745579119,12.43523296,240.56,240.5,51.1]
["bitfinex","SOLUSD",1732745579430,12.43523296,240.56,240.52,20.0]
["bitfinex","SOLUSD",1732745579738,12.43523296,240.56,240.49,51.92932787]
["bitfinex","SOLUSD",1732745580711,23.776884,240.65,240.5,12.43523296]
["bitfinex","SOLUSD",1732745580925,12.43523296,240.58,240.5,63.53523296]
["bitfinex","SOLUSD",1732745581228,12.43523296,240.58,240.51,0.82920145]
["bitfinex","SOLUSD",1732745582411,12.43523296,240.58,240.5,63.53523296]
["bitfinex","SOLUSD",1732745583311,12.43523296,240.54,240.48,51.1]
["bitfinex","SOLUSD",1732745584542,12.43523296,240.56,240.48,63.53523296]
["bitfinex","SOLUSD",1732745584722,12.43523296,240.6,240.52,12.43523296]
["bitfinex","SOLUSD",1732745585216,12.43523296,240.6,240.52,63.53523296]
["bitfinex","SOLUSD",1732745585426,12.43523296,240.6,240.52,64.36433324]
["bitfinex","SOLUSD",1732745587211,12.43523296,240.6,240.52,63.53523296]
["bitfinex","SOLUSD",1732745587432,12.43523296,240.6,240.52,51.1]
["bitfinex","SOLUSD",1732745588237,12.43523296,240.58,240.51,23.1327]
["bitfinex","SOLUSD",1732745588631,12.43523296,240.58,240.51,23.96196178]
["bitfinex","SOLUSD",1732745589338,12.43523296,240.58,240.51,23.1327]
["bitfinex","SOLUSD",1732745589538,20.0,240.63,240.51,23.1327]
["bitfinex","SOLUSD",1732745589747,12.43523296,240.59,240.52,13.2644955]
["bitfinex","SOLUSD",1732745590633,12.43523296,240.61,240.55,20.0]
["bitfinex","SOLUSD",1732745590938,12.43523296,240.61,240.54,12.43523296]
["bitfinex","SOLUSD",1732745591145,12.43523296,240.61,240.52,13.2644955]
["bitfinex","SOLUSD",1732745591434,12.43523296,240.59,240.52,63.53523296]
["bitfinex","SOLUSD",1732745592935,12.43523296,240.64,240.57,20.0]
["bitfinex","SOLUSD",1732745593242,12.43523296,240.64,240.57,71.1]
["bitfinex","SOLUSD",1732745593825,12.43523296,240.62,240.57,71.1]
["bitfinex","SOLUSD",1732745594041,12.43523296,240.6,240.52,63.53523296]
["bitfinex","SOLUSD",1732745594349,12.43523296,240.6,240.55,20.0]
["bitfinex","SOLUSD",1732745594522,12.43523296,240.56,240.51,74.2327]
["bitfinex","SOLUSD",1732745595241,12.43523296,240.56,240.51,23.1327]
["bitfinex","SOLUSD",1732745595439,12.43523296,240.52,240.45,66.1771]
["bitfinex","SOLUSD",1732745595623,12.43523296,240.49,240.45,66.1771]
["bitfinex","SOLUSD",1732745595825,12.43523296,240.49,240.45,15.0771]
["bitfinex","SOLUSD",1732745596125,12.43523296,240.47,240.43,51.1]
["bitfinex","SOLUSD",1732745596334,12.43523296,240.45,240.41,51.1]
["bitfinex","SOLUSD",1732745596645,12.43523296,240.47,240.41,51.1]
["bitfinex","SOLUSD",1732745597122,12.43523296,240.47,240.39,67.69503296]
["bitfinex","SOLUSD",1732745597323,12.43523296,240.47,240.4,0.82954958]
["bitfinex","SOLUSD",1732745597533,12.43523296,240.47,240.42,20.0]
["bitfinex","SOLUSD",1732745597734,12.43523296,240.49,240.42,71.1]
["bitfinex","SOLUSD",1732745597937,12.43523296,240.51,240.44,51.1]
["bitfinex","SOLUSD",1732745598134,12.43523296,240.51,240.44,51.92945093]
["bitfinex","SOLUSD",1732745598316,12.43523296,240.51,240.44,51.1]
["bitfinex","SOLUSD",1732745598521,12.43523296,240.47,240.44,51.1]
["bitfinex","SOLUSD",1732745600246,12.43523296,240.49,240.42,71.1]
["bitfinex","SOLUSD",1732745600623,12.43523296,240.51,240.43,12.43523296]
["bitfinex","SOLUSD",1732745600942,12.43523296,240.51,240.46,20.0]
["bitfinex","SOLUSD",1732745601549,12.43523296,240.49,240.43,51.1]
["bitfinex","SOLUSD",1732745604039,12.43523296,240.44,240.43,51.1]
["bitfinex","SOLUSD",1732745604341,12.43523296,240.44,240.39,51.1]
["bitfinex","SOLUSD",1732745604547,12.43523296,240.46,240.39,51.1]
["bitfinex","SOLUSD",1732745604951,12.43523296,240.46,240.39,56.08939171]
["bitfinex","SOLUSD",1732745605126,12.43523296,240.48,240.4,12.43523296]
["bitfinex","SOLUSD",1732745605449,12.43523296,240.48,240.4,63.53523296]
["bitfinex","SOLUSD",1732745606024,12.43523296,240.46,240.39,51.1]
["bitfinex","SOLUSD",1732745606660,12.43523296,240.48,240.4,63.53523296]
["bitfinex","SOLUSD",1732745607937,12.43523296,240.46,240.4,51.1]
["bitfinex","SOLUSD",1732745608545,12.43523296,240.48,240.4,63.53523296]
["bitfinex","SOLUSD",1732745609050,12.43523296,240.48,240.43,20.0]
["bitfinex","SOLUSD",1732745609429,12.43523296,240.5,240.43,20.0]
["bitfinex","SOLUSD",1732745609623,24.75728923,240.6,240.44,64.36474929]
["bitfinex","SOLUSD",1732745609624,12.43523296,240.52,240.44,64.36474929]
["bitfinex","SOLUSD",1732745610540,12.43523296,240.5,240.44,51.92951633]
["bitfinex","SOLUSD",1732745610732,12.43523296,240.5,240.44,51.1]
["bitfinex","SOLUSD",1732745613347,12.43523296,240.48,240.44,51.1]
["bitfinex","SOLUSD",1732745613561,12.43523296,240.46,240.41,20.0]
["bitfinex","SOLUSD",1732745614749,12.43523296,240.46,240.38,72.6452]
["bitfinex","SOLUSD",1732745616256,12.43523296,240.46,240.41,20.0]
["bitfinex","SOLUSD",1732745616706,12.43523296,240.44,240.37,363.1]
["bitfinex","SOLUSD",1732745616858,12.43523296,240.42,240.34,63.53523296]
["bitfinex","SOLUSD",1732745617237,12.43523296,240.4,240.34,51.1]
["bitfinex","SOLUSD",1732745617555,12.43523296,240.42,240.34,63.53523296]
["bitfinex","SOLUSD",1732745617745,12.43523296,240.42,240.35,0.82975014]
["bitfinex","SOLUSD",1732745617950,12.43523296,240.42,240.37,20.0]
["bitfinex","SOLUSD",1732745618140,12.43523296,240.42,240.34,63.53523296]
["bitfinex","SOLUSD",1732745619852,12.43523296,240.42,240.34,375.53523296]
["bitfinex","SOLUSD",1732745620347,12.43523296,240.42,240.34,63.53523296]
["bitfinex","SOLUSD",1732745621566,12.43523296,240.42,240.34,51.1]
["bitfinex","SOLUSD",1732745621761,12.43523296,240.38,240.31,57.1955]
["bitfinex","SOLUSD",1732745622147,12.43523296,240.38,240.31,51.1]
["bitfinex","SOLUSD",1732745623160,12.43523296,240.36,240.31,51.1]
["bitfinex","SOLUSD",1732745623563,12.43523296,240.48,240.28,51.1]
["bitfinex","SOLUSD",1732745623564,12.43523296,240.34,240.28,51.1]
["bitfinex","SOLUSD",1732745624063,12.43523296,240.34,240.25,58.14640155]
["bitfinex","SOLUSD",1732745625364,12.43523296,240.34,240.25,62.30870155]
["bitfinex","SOLUSD",1732745626560,12.43523296,240.34,240.25,374.30870155]
["bitfinex","SOLUSD",1732745626756,12.43523296,240.34,240.25,373.4786]
["bitfinex","SOLUSD",1732745627964,12.43523296,240.34,240.26,17.4274043]
["bitfinex","SOLUSD",1732745628162,12.43523296,240.36,240.29,20.0]
["bitfinex","SOLUSD",1732745628360,12.43523296,240.34,240.29,20.0]
["bitfinex","SOLUSD",1732745629375,12.43523296,240.36,240.29,20.0]
["bitfinex","SOLUSD",1732745629577,12.43523296,240.33,240.27,51.1]
["bitfinex","SOLUSD",1732745629863,12.43523296,240.33,240.25,51.1]
["bitfinex","SOLUSD",1732745630062,12.43523296,240.31,240.24,63.53523296]
["bitfinex","SOLUSD",1732745630273,7.97739815,240.31,240.24,51.1]
["bitfinex","SOLUSD",1732745630968,7.97739815,240.29,240.22,51.1]
["bitfinex","SOLUSD",1732745631171,7.97739815,240.29,240.22,59.07739815]
["bitfinex","SOLUSD",1732745631377,7.97739815,240.29,240.22,51.1]
["bitfinex","SOLUSD",1732745631549,7.97739815,240.29,240.22,59.07739815]
["bitfinex","SOLUSD",1732745631868,7.97739815,240.29,240.22,51.1]
["bitfinex","SOLUSD",1732745632373,7.97739815,240.27,240.22,51.1]
["bitfinex","SOLUSD",1732745632870,7.97739815,240.25,240.18,51.1]
["bitfinex","SOLUSD",1732745633063,7.97739815,240.21,240.14,67.43425938]
["bitfinex","SOLUSD",1732745633371,7.97739815,240.22,240.15,0.83050243]
["bitfinex","SOLUSD",1732745633676,7.97739815,240.23,240.15,51.93050243]
["bitfinex","SOLUSD",1732745633877,7.97739815,240.23,240.15,59.90790058]
["bitfinex","SOLUSD",1732745634056,7.97739815,240.23,240.15,51.93050243]
["bitfinex","SOLUSD",1732745634257,12.47363799,240.22,240.15,51.93050243]
["bitfinex","SOLUSD",1732745636062,12.47363799,240.21,240.15,51.93050243]
["bitfinex","SOLUSD",1732745636953,12.47363799,240.23,240.15,64.40414042]
["bitfinex","SOLUSD",1732745640388,12.47363799,240.25,240.17,12.47363799]
["bitfinex","SOLUSD",1732745640676,12.47363799,240.25,240.18,0.83036197]
["bitfinex","SOLUSD",1732745640883,12.47363799,240.25,240.17,12.47363799]
["bitfinex","SOLUSD",1732745642879,12.47363799,240.25,240.18,0.83039042]
["bitfinex","SOLUSD",1732745644482,12.47363799,240.25,240.17,12.47363799]
["bitfinex","SOLUSD",1732745644867,12.47363799,240.25,240.17,63.57363799]
["bitfinex","SOLUSD",1732745645069,12.47363799,240.25,240.18,0.83039259]
["bitfinex","SOLUSD",1732745645792,15.4966,240.31,240.19,63.57363799]
["bitfinex","SOLUSD",1732745645793,12.47363799,240.27,240.19,63.57363799]
["bitfinex","SOLUSD",1732745646381,12.47363799,240.25,240.19,51.1]
["bitfinex","SOLUSD",1732745646582,12.47363799,240.23,240.19,51.1]
["bitfinex","SOLUSD",1732745646783,15.4966,240.31,240.15,12.47363799]
["bitfinex","SOLUSD",1732745646784,12.47363799,240.21,240.15,63.57363799]
["bitfinex","SOLUSD",1732745649380,23.776884,240.3,240.17,12.47363799]
["bitfinex","SOLUSD",1732745649578,23.776884,240.3,240.15,55.264]
["bitfinex","SOLUSD",1732745649579,12.47363799,240.29,240.21,12.47363799]
["bitfinex","SOLUSD",1732745649978,12.47363799,240.27,240.19,32.47363799]
["bitfinex","SOLUSD",1732745650282,12.47363799,240.29,240.21,12.47363799]
["bitfinex","SOLUSD",1732745650597,27.97023799,240.31,240.23,12.47363799]
["bitfinex","SOLUSD",1732745650789,12.47363799,240.31,240.22,20.8302671]
["bitfinex","SOLUSD",1732745650989,12.47363799,240.31,240.23,12.47363799]
["bitfinex","SOLUSD",1732745652174,12.47363799,240.29,240.21,63.57363799]
["bitfinex","SOLUSD",1732745653390,12.47363799,240.29,240.21,64.40391164]
["bitfinex","SOLUSD",1732745654804,12.47363799,240.31,240.23,12.47363799]
["bitfinex","SOLUSD",1732745655507,12.47363799,240.31,240.23,13.3038258]
["bitfinex","SOLUSD",1732745656283,7.97714512,240.31,240.23,8.80733293]
["bitfinex","SOLUSD",1732745656797,7.97714512,240.31,240.23,12.96993293]
["bitfinex","SOLUSD",1732745657192,7.97714512,240.31,240.23,64.06993293]
["bitfinex","SOLUSD",1732745657383,7.97714512,240.29,240.23,51.1]
["bitfinex","SOLUSD",1732745659377,6.65,240.35,240.22,12.13994512]
["bitfinex","SOLUSD",1732745659581,7.97714512,240.32,240.24,7.97714512]
["bitfinex","SOLUSD",1732745660498,7.97714512,240.31,240.24,7.97714512]
["bitfinex","SOLUSD",1732745661183,7.97714512,240.31,240.22,0.83017086]
["bitfinex","SOLUSD",1732745661384,7.97714512,240.31,240.22,7.97714512]
["bitfinex","SOLUSD",1732745663981,15.0728,240.37,240.26,7.97714512]
["bitfinex","SOLUSD",1732745664193,15.0728,240.37,240.26,319.97714512]
["bitfinex","SOLUSD",1732745664500,7.97714512,240.37,240.28,7.97714512]
["bitfinex","SOLUSD",1732745665887,7.97714512,240.37,240.28,8.80718583]
["bitfinex","SOLUSD",1732745667581,7.97714512,240.35,240.28,8.80718583]
["bitfinex","SOLUSD",1732745668312,7.97714512,240.35,240.28,0.83004071]
["bitfinex","SOLUSD",1732745668602,6.4374,240.41,240.3,20.0]
["bitfinex","SOLUSD",1732745668782,7.97714512,240.4,240.32,20.0]
["bitfinex","SOLUSD",1732745669182,7.97714512,240.4,240.33,0.82986357]
["bitfinex","SOLUSD",1732745669588,7.97714512,240.4,240.33,8.80700869]
["bitfinex","SOLUSD",1732745669788,18.65300952,240.47,240.35,7.97714512]
["bitfinex","SOLUSD",1732745670107,7.97714512,240.42,240.35,7.97714512]
["bitfinex","SOLUSD",1732745670285,12.45331429,240.4,240.33,51.92986357]
["bitfinex","SOLUSD",1732745670484,18.65300952,240.47,240.32,71.1]
["bitfinex","SOLUSD",1732745670485,12.45331429,240.38,240.32,71.1]
["bitfinex","SOLUSD",1732745671303,12.45331429,240.38,240.3,63.55331429]
["bitfinex","SOLUSD",1732745671612,12.45331429,240.36,240.28,63.55331429]
["bitfinex","SOLUSD",1732745672799,12.45331429,240.36,240.28,67.71501429]
["bitfinex","SOLUSD",1732745673105,12.45331429,240.38,240.3,12.45331429]
["bitfinex","SOLUSD",1732745673415,12.45331429,240.38,240.31,0.82990757]
["bitfinex","SOLUSD",1732745673599,12.45331429,240.38,240.31,4.99110757]
["bitfinex","SOLUSD",1732745673993,12.45331429,240.38,240.31,0.82990757]
["bitfinex","SOLUSD",1732745674914,12.45331429,240.38,240.31,51.92990757]
["bitfinex","SOLUSD",1732745675111,12.45331429,240.4,240.32,12.45331429]
["bitfinex","SOLUSD",1732745675292,12.45331429,240.4,240.33,0.82985968]
["bitfinex","SOLUSD",1732745676605,12.45331429,240.4,240.32,16.61431429]
["bitfinex","SOLUSD",1732745677203,12.45331429,240.38,240.33,71.1]
["bitfinex","SOLUSD",1732745677990,12.45331429,240.4,240.35,20.0]
["bitfinex","SOLUSD",1732745679319,11.95331429,240.4,240.35,20.0]
["bitfinex","SOLUSD",1732745679604,12.45331429,240.42,240.35,20.0]
["bitfinex","SOLUSD",1732745680203,12.45331429,240.44,240.38,20.0]
["bitfinex","SOLUSD",1732745681102,12.45331429,240.46,240.38,32.45331429]
["bitfinex","SOLUSD",1732745682617,12.45331429,240.46,240.39,20.82971246]
["bitfinex","SOLUSD",1732745682813,12.32800952,240.47,240.4,12.45331429]
["bitfinex","SOLUSD",1732745684011,12.32800952,240.47,240.4,63.55331429]
["bitfinex","SOLUSD",1732745684595,11.82800952,240.47,240.4,63.55331429]
["bitfinex","SOLUSD",1732745685312,12.45331429,240.46,240.4,51.1]
["bitfinex","SOLUSD",1732745686519,12.45331429,240.42,240.35,66.9444]
["bitfinex","SOLUSD",1732745686697,12.45331429,240.4,240.33,51.1]
["bitfinex","SOLUSD",1732745688597,12.45331429,240.42,240.34,63.55331429]
["bitfinex","SOLUSD",1732745689615,12.45331429,240.42,240.34,51.1]
["bitfinex","SOLUSD",1732745690307,11.82800952,240.47,240.34,51.1]
["bitfinex","SOLUSD",1732745690308,7.97050813,240.41,240.34,51.1]
["bitfinex","SOLUSD",1732745691322,7.97050813,240.46,240.37,7.97050813]
["bitfinex","SOLUSD",1732745691902,7.97050813,240.44,240.37,7.97050813]
["bitfinex","SOLUSD",1732745692099,7.97050813,240.44,240.37,20.0]
["bitfinex","SOLUSD",1732745692299,7.97050813,240.42,240.34,51.1]
["bitfinex","SOLUSD",1732745693200,7.97050813,240.4,240.34,51.1]
["bitfinex","SOLUSD",1732745693596,7.97050813,240.38,240.3,51.1]
["bitfinex","SOLUSD",1732745694801,7.97050813,240.38,240.33,20.0]
["bitfinex","SOLUSD",1732745695001,7.97050813,240.36,240.33,20.0]
["bitfinex","SOLUSD",1732745695228,7.97050813,240.36,240.3,51.1]
["bitfinex","SOLUSD",1732745695722,7.97050813,240.34,240.27,59.07050813]
["bitfinex","SOLUSD",1732745696220,12.46192459,240.34,240.27,51.1]
["bitfinex","SOLUSD",1732745697619,12.46192459,240.34,240.26,74.5992303]
["bitfinex","SOLUSD",1732745698214,12.46192459,240.4,240.32,12.46192459]
["bitfinex","SOLUSD",1732745698414,12.46192459,240.38,240.31,20.0]
["bitfinex","SOLUSD",1732745698604,12.46192459,240.36,240.3,51.1]
["bitfinex","SOLUSD",1732745698812,12.46192459,240.34,240.27,20.0]
["bitfinex","SOLUSD",1732745700231,12.46192459,240.32,240.26,51.1]
["bitfinex","SOLUSD",1732745700910,12.46192459,240.3,240.23,51.1]
["bitfinex","SOLUSD",1732745701108,12.46192459,240.28,240.23,51.1]
["bitfinex","SOLUSD",1732745701321,28.20052459,240.36,240.18,63.56192459]
["bitfinex","SOLUSD",1732745701322,12.46192459,240.26,240.18,63.56192459]
["bitfinex","SOLUSD",1732745702027,12.46192459,240.24,240.18,51.1]
["bitfinex","SOLUSD",1732745702237,12.46192459,240.22,240.18,51.1]
["bitfinex","SOLUSD",1732745702424,12.46192459,240.22,240.14,64.60298397]
["bitfinex","SOLUSD",1732745702728,12.46192459,240.24,240.16,12.46192459]
["bitfinex","SOLUSD",1732745704332,12.46192459,240.26,240.18,12.46192459]
["bitfinex","SOLUSD",1732745704912,12.46192459,240.26,240.18,63.56192459]
["bitfinex","SOLUSD",1732745705446,12.46192459,240.24,240.18,51.1]
["bitfinex","SOLUSD",1732745705608,12.46192459,240.2,240.18,51.1]
["bitfinex","SOLUSD",1732745705817,12.46192459,240.2,240.14,1.04105938]
["bitfinex","SOLUSD",1732745706136,12.46192459,240.18,240.14,1.04105938]
["bitfinex","SOLUSD",1732745707038,12.46192459,240.24,240.15,12.46192459]
["bitfinex","SOLUSD",1732745707242,16.1007,240.25,240.17,12.46192459]
["bitfinex","SOLUSD",1732745707427,16.1007,240.25,240.17,16.62552459]
["bitfinex","SOLUSD",1732745707628,16.1007,240.25,240.17,12.46192459]
["bitfinex","SOLUSD",1732745708536,12.46192459,240.26,240.17,12.46192459]
["bitfinex","SOLUSD",1732745709241,12.46192459,240.26,240.19,12.46192459]
["bitfinex","SOLUSD",1732745709839,12.46192459,240.28,240.19,67.72522459]
["bitfinex","SOLUSD",1732745711330,12.46192459,240.32,240.25,12.46192459]
["bitfinex","SOLUSD",1732745713719,12.46192459,240.34,240.25,12.46192459]
["bitfinex","SOLUSD",1732745715350,12.46192459,240.28,240.21,12.46192459]
["bitfinex","SOLUSD",1732745715530,12.46192459,240.31,240.23,12.46192459]
["bitfinex","SOLUSD",1732745715730,12.46192459,240.29,240.2,0.8302339]
["bitfinex","SOLUSD",1732745716046,12.46192459,240.31,240.23,63.56192459]
["bitfinex","SOLUSD",1732745716254,15.8665,240.37,240.23,51.1]
["bitfinex","SOLUSD",1732745716255,12.46192459,240.29,240.23,51.1]
["bitfinex","SOLUSD",1732745719945,12.46192459,240.29,240.21,51.1]
["bitfinex","SOLUSD",1732745722938,12.46192459,240.29,240.23,20.0]
["bitfinex","SOLUSD",1732745725338,12.46192459,240.27,240.2,51.1]
["bitfinex","SOLUSD",1732745725542,12.46192459,240.23,240.15,12.46192459]
["bitfinex","SOLUSD",1732745725751,12.46192459,240.21,240.14,1.04105938]
["bitfinex","SOLUSD",1732745726053,12.46192459,240.19,240.14,1.04105938]
["bitfinex","SOLUSD",1732745726233,12.46192459,240.17,240.14,1.04105938]
["bitfinex","SOLUSD",1732745726635,12.46192459,240.24,240.14,1.04105938]
["bitfinex","SOLUSD",1732745726863,12.46192459,240.15,240.14,1.04105938]
["bitfinex","SOLUSD",1732745735162,36.23880859,240.15,240.14,1.04105938]
["bitfinex","SOLUSD",1732745737857,36.23880859,240.15,240.14,5.938e-05]
["bitfinex","SOLUSD",1732745738063,23.776884,240.1,239.97,79.01372459]
["bitfinex","SOLUSD",1732745738265,12.46192459,240.03,239.97,27.91372459]
["bitfinex","SOLUSD",1732745738637,12.46192459,240.03,239.97,15.4518]
["bitfinex","SOLUSD",1732745738837,12.46192459,240.03,239.95,70.45351716]
["bitfinex","SOLUSD",1732745739356,12.46192459,240.05,239.97,12.46192459]
["bitfinex","SOLUSD",1732745739554,12.46192459,240.04,239.96,12.46192459]
["bitfinex","SOLUSD",1732745740864,12.46192459,240.04,239.97,12.46192459]
["bitfinex","SOLUSD",1732745741162,12.46192459,240.04,239.97,13.29309123]
["bitfinex","SOLUSD",1732745741363,12.46192459,240.05,239.97,13.29309123]
["bitfinex","SOLUSD",1732745741735,12.46192459,240.04,239.97,13.29309123]
["bitfinex","SOLUSD",1732745742561,12.46192459,240.04,239.97,0.83116664]
["bitfinex","SOLUSD",1732745743567,23.776884,240.11,239.97,0.83116664]
["bitfinex","SOLUSD",1732745743749,15.1944,240.16,240.01,12.46192459]
["bitfinex","SOLUSD",1732745744067,12.46192459,240.09,240.02,12.46192459]
["bitfinex","SOLUSD",1732745744296,12.46192459,240.1,240.03,12.46192459]
["bitfinex","SOLUSD",1732745744439,15.1944,240.16,240.03,12.46192459]
["bitfinex","SOLUSD",1732745744440,12.46192459,240.11,240.03,63.56192459]
["bitfinex","SOLUSD",1732745744642,12.46192459,240.1,240.03,63.56192459]
["bitfinex","SOLUSD",1732745744963,12.46192459,240.08,240.02,51.1]
["bitfinex","SOLUSD",1732745745167,12.46192459,240.08,240.01,51.1]
["bitfinex","SOLUSD",1732745745355,12.46192459,240.09,240.01,63.56192459]
["bitfinex","SOLUSD",1732745745945,12.46192459,240.08,240.01,63.56192459]
["bitfinex","SOLUSD",1732745746156,12.46192459,240.08,240.01,51.1]
["bitfinex","SOLUSD",1732745746364,12.46192459,240.05,240.01,51.1]
["bitfinex","SOLUSD",1732745746563,12.46192459,240.05,239.98,63.56192459]
["bitfinex","SOLUSD",1732745746939,12.46192459,240.06,239.98,63.56192459]
["bitfinex","SOLUSD",1732745747273,12.46192459,240.06,239.98,64.39299754]
["bitfinex","SOLUSD",1732745751264,12.46192459,240.06,239.98,12.46192459]
["bitfinex","SOLUSD",1732745751578,12.46192459,240.04,239.96,63.56192459]
["bitfinex","SOLUSD",1732745751763,12.46192459,240.04,239.96,64.39307417]
["bitfinex","SOLUSD",1732745752452,12.46192459,240.04,239.96,68.56037417]
["bitfinex","SOLUSD",1732745754247,7.99476357,240.05,239.97,59.09476357]
["bitfinex","SOLUSD",1732745754683,7.99476357,240.05,239.98,0.83110875]
["bitfinex","SOLUSD",1732745755965,6.95331388,240.05,239.98,0.83110875]
["bitfinex","SOLUSD",1732745758451,15.1944,240.16,239.98,0.83110875]
["bitfinex","SOLUSD",1732745758452,16.80645795,240.16,240.01,7.99476357]
["bitfinex","SOLUSD",1732745758660,7.99476357,240.09,240.01,7.99476357]
["bitfinex","SOLUSD",1732745759356,16.80645795,240.16,239.98,51.93110875]
["bitfinex","SOLUSD",1732745759357,7.99476357,240.07,239.98,51.93110875]
["bitfinex","SOLUSD",1732745759569,7.99476357,240.07,239.98,59.92587232]
["bitfinex","SOLUSD",1732745760675,7.99476357,240.07,239.98,371.92587232]
["bitfinex","SOLUSD",1732745760868,7.99476357,240.07,239.98,371.09476357]
["bitfinex","SOLUSD",1732745761576,20.0,240.13,240.01,7.99476357]
["bitfinex","SOLUSD",1732745761751,7.99476357,240.11,240.03,59.09476357]
["bitfinex","SOLUSD",1732745761956,12.34312048,240.19,240.07,7.99476357]
["bitfinex","SOLUSD",1732745762158,7.99476357,240.15,240.08,0.830755]
["bitfinex","SOLUSD",1732745762847,12.34312048,240.19,240.08,0.830755]
["bitfinex","SOLUSD",1732745763048,7.99476357,240.15,240.07,7.99476357]
["bitfinex","SOLUSD",1732745763287,7.99476357,240.15,240.07,8.82552136]
["bitfinex","SOLUSD",1732745763872,7.99476357,240.15,240.08,20.0]
["bitfinex","SOLUSD",1732745764465,7.99476357,240.17,240.09,7.99476357]
["bitfinex","SOLUSD",1732745764765,7.99476357,240.17,240.08,71.93069177]
["bitfinex","SOLUSD",1732745764968,7.99476357,240.17,240.09,7.99476357]
["bitfinex","SOLUSD",1732745765574,15.7542,240.26,240.11,7.99476357]
["bitfinex","SOLUSD",1732745765761,7.99476357,240.19,240.11,7.99476357]
["bitfinex","SOLUSD",1732745767062,7.99476357,240.17,240.1,51.93070036]
["bitfinex","SOLUSD",1732745768178,23.776884,240.25,240.11,7.99476357]
["bitfinex","SOLUSD",1732745768370,7.99476357,240.19,240.11,7.99476357]
["bitfinex","SOLUSD",1732745768769,7.99476357,240.19,240.11,24.64576357]
["bitfinex","SOLUSD",1732745768967,7.99476357,240.19,240.11,16.651]
["bitfinex","SOLUSD",1732745769467,7.99476357,240.19,240.11,24.64576357]
["bitfinex","SOLUSD",1732745770073,15.7542,240.26,240.11,24.64576357]
["bitfinex","SOLUSD",1732745770283,7.99476357,240.22,240.14,20.0]
["bitfinex","SOLUSD",1732745770457,7.99476357,240.2,240.14,20.0]
["bitfinex","SOLUSD",1732745771564,15.6942,240.26,240.18,0.02]
["bitfinex","SOLUSD",1732745771767,31.71905428,240.24,240.18,0.02]
["bitfinex","SOLUSD",1732745771981,7.99476357,240.19,240.18,0.02]
["bitfinex","SOLUSD",1732745773183,7.99476357,240.19,240.11,16.651]
["bitfinex","SOLUSD",1732745773484,7.99476357,240.16,240.11,16.651]
["bitfinex","SOLUSD",1732745773678,7.99476357,240.16,240.08,51.1]
["bitfinex","SOLUSD",1732745773890,7.99476357,240.12,240.05,7.99476357]
["bitfinex","SOLUSD",1732745775871,7.99476357,240.12,240.04,57.6813]
["bitfinex","SOLUSD",1732745776378,20.0,240.18,240.04,57.6813]
["bitfinex","SOLUSD",1732745776582,7.99476357,240.11,240.04,57.6813]
["bitfinex","SOLUSD",1732745776983,20.0,240.18,240.05,7.99476357]
["bitfinex","SOLUSD",1732745777283,20.4742,240.26,240.09,7.99476357]
["bitfinex","SOLUSD",1732745777284,7.99476357,240.16,240.09,7.99476357]
["bitfinex","SOLUSD",1732745778290,7.99476357,240.2,240.11,7.99476357]
["bitfinex","SOLUSD",1732745778468,7.99476357,240.2,240.12,0.83057144]
["bitfinex","SOLUSD",1732745778880,15.4742,240.26,240.13,59.09476357]
["bitfinex","SOLUSD",1732745779180,7.99476357,240.22,240.14,51.93050351]
["bitfinex","SOLUSD",1732745779386,7.99476357,240.22,240.15,7.99476357]
["bitfinex","SOLUSD",1732745779685,7.99476357,240.22,240.14,59.09476357]
["bitfinex","SOLUSD",1732745779886,12.33716764,240.29,240.19,7.99476357]
["bitfinex","SOLUSD",1732745780189,12.33716764,240.29,240.21,7.99476357]
["bitfinex","SOLUSD",1732745780364,12.33716764,240.29,240.22,0.83025429]
["bitfinex","SOLUSD",1732745781285,12.33716764,240.29,240.25,7.99476357]
["bitfinex","SOLUSD",1732745781489,7.99476357,240.3,240.25,51.1]
["bitfinex","SOLUSD",1732745781674,31.97905428,240.36,240.25,51.1]
["bitfinex","SOLUSD",1732745781875,7.99476357,240.28,240.22,15.7638]
["bitfinex","SOLUSD",1732745782271,12.46865855,240.27,240.22,15.7638]
["bitfinex","SOLUSD",1732745782472,12.46865855,240.27,240.19,12.46865855]
["bitfinex","SOLUSD",1732745784670,12.46865855,240.29,240.22,20.0]
["bitfinex","SOLUSD",1732745784872,12.46865855,240.29,240.21,63.56865855]
["bitfinex","SOLUSD",1732745785072,12.46865855,240.31,240.23,12.46865855]
["bitfinex","SOLUSD",1732745786288,12.46865855,240.33,240.28,20.0]
["bitfinex","SOLUSD",1732745786485,12.46865855,240.35,240.28,20.0]
["bitfinex","SOLUSD",1732745790487,12.46865855,240.37,240.3,20.0]
["bitfinex","SOLUSD",1732745790691,12.46865855,240.39,240.29,13.29866586]
["bitfinex","SOLUSD",1732745791585,24.80069955,240.41,240.31,12.46865855]
["bitfinex","SOLUSD",1732745791778,12.46865855,240.43,240.35,12.46865855]
["bitfinex","SOLUSD",1732745792374,12.46865855,240.41,240.33,63.56865855]
["bitfinex","SOLUSD",1732745794299,12.46865855,240.43,240.35,63.56865855]
["bitfinex","SOLUSD",1732745794893,12.46865855,240.45,240.35,63.56865855]
["bitfinex","SOLUSD",1732745796377,12.46865855,240.45,240.37,12.46865855]
["bitfinex","SOLUSD",1732745797100,12.46865855,240.45,240.35,64.39843744]
["bitfinex","SOLUSD",1732745797599,12.46865855,240.43,240.35,64.39843744]
["bitfinex","SOLUSD",1732745797897,12.46865855,240.45,240.36,0.82979985]
["bitfinex","SOLUSD",1732745798074,12.46865855,240.47,240.36,0.82979985]
["bitfinex","SOLUSD",1732745798279,12.46865855,240.49,240.42,20.0]
["bitfinex","SOLUSD",1732745798482,12.46865855,240.49,240.41,13.29824046]
["bitfinex","SOLUSD",1732745800810,24.79401136,240.53,240.45,12.46865855]
["bitfinex","SOLUSD",1732745800981,12.46865855,240.55,240.49,20.0]
["bitfinex","SOLUSD",1732745802100,12.46865855,240.55,240.47,12.46865855]
["bitfinex","SOLUSD",1732745802613,12.46865855,240.55,240.47,16.62715855]
["bitfinex","SOLUSD",1732745802780,15.8839,240.67,240.54,12.46865855]
["bitfinex","SOLUSD",1732745802980,12.46865855,240.62,240.54,12.46865855]
["bitfinex","SOLUSD",1732745803405,12.46865855,240.62,240.54,13.29787444]
["bitfinex","SOLUSD",1732745803712,12.46865855,240.64,240.54,64.39787444]
["bitfinex","SOLUSD",1732745803883,12.46865855,240.65,240.56,12.46865855]
["bitfinex","SOLUSD",1732745804084,12.46865855,240.63,240.55,55.2571]
["bitfinex","SOLUSD",1732745804336,12.46865855,240.63,240.58,20.0]
["bitfinex","SOLUSD",1732745805911,12.46865855,240.61,240.58,20.0]
["bitfinex","SOLUSD",1732745806201,12.46865855,240.63,240.58,20.0]
["bitfinex","SOLUSD",1732745807404,23.776884,240.71,240.56,12.46865855]
["bitfinex","SOLUSD",1732745807582,12.46865855,240.64,240.56,63.56865855]
["bitfinex","SOLUSD",1732745807777,12.46865855,240.64,240.56,51.1]
["bitfinex","SOLUSD",1732745809083,12.46865855,240.64,240.57,6.1423]
["bitfinex","SOLUSD",1732745809986,36.24554255,240.72,240.6,20.0]
["bitfinex","SOLUSD",1732745809987,12.46865855,240.66,240.6,20.0]
["bitfinex","SOLUSD",1732745811712,12.46865855,240.66,240.61,20.0]
["bitfinex","SOLUSD",1732745812003,12.46865855,240.66,240.58,13.29770792]
["bitfinex","SOLUSD",1732745812612,12.46865855,240.64,240.57,57.2423]
["bitfinex","SOLUSD",1732745813192,12.46865855,240.62,240.57,6.1423]
["bitfinex","SOLUSD",1732745814198,12.46865855,240.64,240.57,6.1423]
["bitfinex","SOLUSD",1732745817513,12.46865855,240.66,240.6,20.0]
["bitfinex","SOLUSD",1732745818409,7.95436454,240.66,240.6,20.0]
["bitfinex","SOLUSD",1732745819100,7.95436454,240.66,240.57,14.09666454]
["bitfinex","SOLUSD",1732745819283,31.81745816,240.72,240.6,20.0]
["bitfinex","SOLUSD",1732745819487,7.95436454,240.66,240.6,20.0]
["bitfinex","SOLUSD",1732745819710,7.95436454,240.68,240.6,36.4873]
["bitfinex","SOLUSD",1732745820084,7.95436454,240.68,240.62,20.0]
["bitfinex","SOLUSD",1732745820287,7.95436454,240.66,240.6,67.5873]
["bitfinex","SOLUSD",1732745820894,31.81745816,240.72,240.6,67.5873]
["bitfinex","SOLUSD",1732745821106,7.95436454,240.65,240.6,67.5873]
["bitfinex","SOLUSD",1732745821305,7.95436454,240.63,240.57,6.1423]
["bitfinex","SOLUSD",1732745822214,7.95436454,240.61,240.57,6.1423]
["bitfinex","SOLUSD",1732745822603,31.81745816,240.72,240.57,10.299]
["bitfinex","SOLUSD",1732745822916,7.95436454,240.67,240.61,20.0]
["bitfinex","SOLUSD",1732745823817,20.0,240.75,240.61,20.0]
["bitfinex","SOLUSD",1732745823993,7.95436454,240.67,240.61,20.0]
["bitfinex","SOLUSD",1732745824196,1.61158018,240.77,240.62,59.05436454]
["bitfinex","SOLUSD",1732745824412,8.42964504,240.7,240.62,59.05436454]
["bitfinex","SOLUSD",1732745825200,7.95436454,240.68,240.62,51.1]
["bitfinex","SOLUSD",1732745825400,7.95436454,240.66,240.62,51.1]
["bitfinex","SOLUSD",1732745825806,0.4752805,240.7,240.62,51.1]
["bitfinex","SOLUSD",1732745825807,7.95436454,240.69,240.62,55.2558]
["bitfinex","SOLUSD",1732745826003,7.95436454,240.69,240.62,59.05436454]
["bitfinex","SOLUSD",1732745826204,7.95436454,240.69,240.62,51.1]
["bitfinex","SOLUSD",1732745827314,7.95436454,240.69,240.62,63.21026454]
["bitfinex","SOLUSD",1732745827512,0.4752805,240.7,240.65,20.0]
["bitfinex","SOLUSD",1732745828497,0.4752805,240.7,240.67,7.95436454]
["bitfinex","SOLUSD",1732745828699,0.4752805,240.7,240.65,83.20966454]
["bitfinex","SOLUSD",1732745828921,0.4752805,240.7,240.65,79.05436454]
["bitfinex","SOLUSD",1732745829802,0.4752805,240.7,240.66,6.1128]
["bitfinex","SOLUSD",1732745830103,0.4752805,240.7,240.67,8.78307979]
["bitfinex","SOLUSD",1732745831599,0.4752805,240.7,240.67,12.93797979]
["bitfinex","SOLUSD",1732745832912,0.4752805,240.7,240.67,0.82871525]
["bitfinex","SOLUSD",1732745833119,12.31084431,240.82,240.67,59.88307979]
["bitfinex","SOLUSD",1732745833418,7.95436454,240.76,240.67,51.92871525]
["bitfinex","SOLUSD",1732745833626,7.95436454,240.76,240.67,59.88307979]
["bitfinex","SOLUSD",1732745834199,7.95436454,240.76,240.7,20.0]
["bitfinex","SOLUSD",1732745834618,12.31084431,240.82,240.72,20.0]
["bitfinex","SOLUSD",1732745834824,7.95436454,240.8,240.72,20.0]
["bitfinex","SOLUSD",1732745835709,7.95436454,240.78,240.73,20.0]
["bitfinex","SOLUSD",1732745835915,12.31084431,240.82,240.74,15.7905]
["bitfinex","SOLUSD",1732745836432,20.26520885,240.82,240.74,15.7905]
["bitfinex","SOLUSD",1732745836719,7.95436454,240.85,240.77,71.1]
["bitfinex","SOLUSD",1732745837421,28.04448239,240.94,240.77,71.1]
["bitfinex","SOLUSD",1732745837422,28.04448239,240.94,240.79,71.1]
["bitfinex","SOLUSD",1732745837729,7.95436454,240.88,240.83,71.1]
["bitfinex","SOLUSD",1732745838437,7.95436454,240.9,240.85,20.0]
["bitfinex","SOLUSD",1732745838733,7.95436454,240.9,240.86,20.0]
["bitfinex","SOLUSD",1732745839217,7.95436454,240.93,240.86,71.1]
["bitfinex","SOLUSD",1732745839709,7.95436454,240.93,240.86,79.05436454]
["bitfinex","SOLUSD",1732745840239,7.95436454,240.93,240.86,85.19196454]
["bitfinex","SOLUSD",1732745840423,7.95436454,240.93,240.86,77.2376]
["bitfinex","SOLUSD",1732745840625,0.4752805,240.94,240.86,85.19196454]
["bitfinex","SOLUSD",1732745842527,7.95436454,240.93,240.86,77.2376]
["bitfinex","SOLUSD",1732745842722,7.95436454,240.91,240.86,77.2376]
["bitfinex","SOLUSD",1732745843241,7.95436454,240.91,240.86,26.1376]
["bitfinex","SOLUSD",1732745844620,7.95436454,240.89,240.85,16.6153]
["bitfinex","SOLUSD",1732745845033,7.95436454,240.88,240.85,16.6153]
["bitfinex","SOLUSD",1732745845235,7.95436454,240.87,240.8,57.4018]
["bitfinex","SOLUSD",1732745845938,7.95436454,240.85,240.8,6.3018]
["bitfinex","SOLUSD",1732745846427,7.95436454,240.83,240.79,15.674]
["bitfinex","SOLUSD",1732745846630,7.95436454,240.82,240.74,82.09646454]
["bitfinex","SOLUSD",1732745846835,7.95436454,240.84,240.76,7.95436454]
["bitfinex","SOLUSD",1732745847713,0.4752805,240.94,240.76,7.95436454]
["bitfinex","SOLUSD",1732745847919,7.95436454,240.85,240.76,59.05436454]
["bitfinex","SOLUSD",1732745848632,7.95436454,240.85,240.76,63.20776454]
["bitfinex","SOLUSD",1732745848829,20.0,240.91,240.78,7.95436454]
["bitfinex","SOLUSD",1732745849026,7.95436454,240.86,240.78,59.05436454]
["bitfinex","SOLUSD",1732745850232,7.95436454,240.86,240.78,59.88261833]
["bitfinex","SOLUSD",1732745851336,7.95436454,240.86,240.78,51.1]
["bitfinex","SOLUSD",1732745851518,7.95436454,240.84,240.79,20.0]
["bitfinex","SOLUSD",1732745852245,7.95436454,240.85,240.79,20.0]
["bitfinex","SOLUSD",1732745853023,7.95436454,240.85,240.8,20.0]
["bitfinex","SOLUSD",1732745854947,7.95436454,240.85,240.77,51.1]
["bitfinex","SOLUSD",1732745855450,7.95436454,240.85,240.78,7.95436454]
["bitfinex","SOLUSD",1732745855745,7.95436454,240.87,240.78,59.05436454]
["bitfinex","SOLUSD",1732745855950,0.4752805,240.94,240.78,59.88269553]
["bitfinex","SOLUSD",1732745856244,7.95436454,240.88,240.78,59.88269553]
["bitfinex","SOLUSD",1732745856450,7.95436454,240.88,240.81,27.95436454]
["bitfinex","SOLUSD",1732745857231,7.95436454,240.88,240.81,28.78261225]
["bitfinex","SOLUSD",1732745857431,0.4752805,240.94,240.81,28.78261225]
["bitfinex","SOLUSD",1732745857645,7.95436454,240.89,240.83,20.0]
["bitfinex","SOLUSD",1732745858043,7.95436454,240.91,240.84,20.0]
["bitfinex","SOLUSD",1732745858354,8.42964504,240.94,240.86,20.0]
["bitfinex","SOLUSD",1732745858727,7.92964504,240.94,240.86,20.0]
["bitfinex","SOLUSD",1732745858957,7.95436454,240.94,240.86,20.0]
["bitfinex","SOLUSD",1732745859537,7.95436454,240.94,240.87,27.95436454]
["bitfinex","SOLUSD",1732745860254,15.2575,241.07,240.87,79.05436454]
["bitfinex","SOLUSD",1732745860460,7.95436454,240.97,240.89,59.05436454]
["bitfinex","SOLUSD",1732745861136,7.95436454,240.99,240.92,20.0]
["bitfinex","SOLUSD",1732745861353,7.95436454,240.99,240.91,7.95436454]
["bitfinex","SOLUSD",1732745861540,2.95436454,240.99,240.91,7.95436454]
["bitfinex","SOLUSD",1732745863041,7.95436454,240.97,240.89,51.1]
["bitfinex","SOLUSD",1732745863238,7.95436454,240.91,240.84,74.0886]
["bitfinex","SOLUSD",1732745863553,7.95436454,240.91,240.84,78.2407]
["bitfinex","SOLUSD",1732745863858,7.95436454,240.93,240.85,59.05436454]
["bitfinex","SOLUSD",1732745864161,23.776884,241.04,240.85,51.1]
["bitfinex","SOLUSD",1732745864162,7.95436454,240.91,240.85,51.1]
["bitfinex","SOLUSD",1732745864336,20.0,241.01,240.85,51.1]
["bitfinex","SOLUSD",1732745864668,7.95436454,240.9,240.85,51.1]
["bitfinex","SOLUSD",1732745865037,7.95436454,240.89,240.84,22.9886]
["bitfinex","SOLUSD",1732745865748,5.95436454,240.89,240.84,22.9886]
["bitfinex","SOLUSD",1732745865944,5.95436454,240.89,240.84,16.6478]
["bitfinex","SOLUSD",1732745866152,12.4075089,240.87,240.79,51.1]
["bitfinex","SOLUSD",1732745867668,12.4075089,240.87,240.8,12.4075089]
["bitfinex","SOLUSD",1732745867849,12.4075089,240.89,240.82,12.4075089]
["bitfinex","SOLUSD",1732745868050,12.4075089,240.89,240.82,63.5075089]
["bitfinex","SOLUSD",1732745868874,12.4075089,240.91,240.82,63.5075089]
["bitfinex","SOLUSD",1732745869663,12.4075089,240.89,240.82,63.5075089]
["bitfinex","SOLUSD",1732745871471,12.4075089,240.91,240.82,63.5075089]
["bitfinex","SOLUSD",1732745871641,16.3724,240.97,240.87,20.0]
["bitfinex","SOLUSD",1732745871642,12.4075089,240.94,240.87,20.0]
["bitfinex","SOLUSD",1732745871964,12.4075089,240.98,240.88,34.5219089]
["bitfinex","SOLUSD",1732745872167,12.4075089,240.94,240.89,51.1]
["bitfinex","SOLUSD",1732745872346,12.4075089,240.92,240.89,51.1]
["bitfinex","SOLUSD",1732745872549,12.4075089,240.92,240.88,15.9173]
["bitfinex","SOLUSD",1732745873756,12.4075089,240.92,240.88,13.64335692]
["bitfinex","SOLUSD",1732745876150,11.36982005,240.92,240.88,13.64335692]
["bitfinex","SOLUSD",1732745876476,12.4075089,240.94,240.88,13.64335692]
["bitfinex","SOLUSD",1732745877178,12.4075089,240.96,240.88,26.05086582]
["bitfinex","SOLUSD",1732745877465,15.0266,241.03,240.9,12.4075089]
["bitfinex","SOLUSD",1732745877672,12.4075089,240.98,240.9,12.4075089]
["bitfinex","SOLUSD",1732745877870,12.4075089,240.98,240.9,63.5075089]
["bitfinex","SOLUSD",1732745878058,12.4075089,241.0,240.9,63.5075089]
["bitfinex","SOLUSD",1732745879389,12.4075089,241.02,240.92,69.5723089]
["bitfinex","SOLUSD",1732745879554,12.4075089,241.02,240.94,12.4075089]
["bitfinex","SOLUSD",1732745880158,12.4075089,241.02,240.92,57.1648]
["bitfinex","SOLUSD",1732745880159,12.4075089,241.04,240.96,63.5075089]
["bitfinex","SOLUSD",1732745880667,16.2612,241.09,240.98,12.4075089]
["bitfinex","SOLUSD",1732745880968,12.4075089,241.06,240.98,12.4075089]
["bitfinex","SOLUSD",1732745881349,16.2612,241.09,240.98,12.4075089]
["bitfinex","SOLUSD",1732745881666,16.2612,241.09,241.0,12.4075089]
["bitfinex","SOLUSD",1732745881667,12.4075089,241.09,241.0,12.4075089]
["bitfinex","SOLUSD",1732745881882,12.4075089,241.05,240.99,67.2549]
["bitfinex","SOLUSD",1732745882069,12.4075089,241.05,240.99,16.1549]
["bitfinex","SOLUSD",1732745882477,12.4075089,241.07,240.99,16.1549]
["bitfinex","SOLUSD",1732745882681,12.4075089,241.07,241.02,20.0]
["bitfinex","SOLUSD",1732745882969,12.4075089,241.07,241.03,6.2004]
["bitfinex","SOLUSD",1732745883272,12.4075089,241.09,241.03,6.2004]
["bitfinex","SOLUSD",1732745883570,12.4075089,241.11,241.03,57.3004]
["bitfinex","SOLUSD",1732745883767,12.4075089,241.08,241.03,57.3004]
["bitfinex","SOLUSD",1732745883948,12.4075089,241.06,241.03,6.2004]
["bitfinex","SOLUSD",1732745884373,12.4075089,241.06,241.03,57.3004]
["bitfinex","SOLUSD",1732745884869,12.4075089,241.08,241.03,57.3004]
["bitfinex","SOLUSD",1732745885453,12.4075089,241.1,241.03,57.3004]
["bitfinex","SOLUSD",1732745885657,12.4075089,241.1,241.03,58.12784283]
["bitfinex","SOLUSD",1732745886360,12.4075089,241.1,241.03,57.3004]
["bitfinex","SOLUSD",1732745886565,0.4752805,241.18,241.03,57.3004]
["bitfinex","SOLUSD",1732745886769,12.4075089,241.11,241.06,20.0]
["bitfinex","SOLUSD",1732745886962,12.4075089,241.11,241.07,20.0]
["bitfinex","SOLUSD",1732745887348,0.4752805,241.18,241.11,20.0]
["bitfinex","SOLUSD",1732745887665,12.4075089,241.17,241.11,20.0]
["bitfinex","SOLUSD",1732745888782,12.4075089,241.12,241.08,15.135]
["bitfinex","SOLUSD",1732745889780,12.4075089,241.1,241.08,15.135]
["bitfinex","SOLUSD",1732745891654,12.4075089,241.1,241.05,51.1]
["bitfinex","SOLUSD",1732745891885,12.4075089,241.07,241.05,51.1]
["bitfinex","SOLUSD",1732745892675,12.4075089,241.07,241.03,6.2004]
["bitfinex","SOLUSD",1732745892876,12.4075089,241.09,241.06,20.0]
["bitfinex","SOLUSD",1732745893079,12.4075089,241.09,241.08,20.0]
["bitfinex","SOLUSD",1732745893681,12.4075089,241.09,241.05,51.1]
["bitfinex","SOLUSD",1732745893859,12.4075089,241.06,241.05,51.1]
["bitfinex","SOLUSD",1732745894180,12.4075089,241.06,241.03,57.3004]
["bitfinex","SOLUSD",1732745896868,12.4075089,241.08,241.03,57.3004]
["bitfinex","SOLUSD",1732745897071,12.4075089,241.06,241.03,57.3004]
["bitfinex","SOLUSD",1732745897957,12.4075089,241.07,241.03,57.3004]
["bitfinex","SOLUSD",1732745899969,12.4075089,241.09,241.03,57.3004]
["bitfinex","SOLUSD",1732745900190,7.92524609,241.1,241.03,57.3004]
["bitfinex","SOLUSD",1732745901492,0.4752805,241.18,241.03,57.3004]
["bitfinex","SOLUSD",1732745901689,7.92524609,241.11,241.03,57.3004]
["bitfinex","SOLUSD",1732745901985,7.92524609,241.11,241.06,20.0]
["bitfinex","SOLUSD",1732745902176,0.4752805,241.18,241.06,71.1]
["bitfinex","SOLUSD",1732745902379,0.4752805,241.18,241.06,79.02524609]
["bitfinex","SOLUSD",1732745902589,0.4752805,241.18,241.07,51.1]
["bitfinex","SOLUSD",1732745902590,7.92524609,241.14,241.07,51.1]
["bitfinex","SOLUSD",1732745902766,7.92524609,241.1,241.07,51.1]
["bitfinex","SOLUSD",1732745903179,7.92524609,241.12,241.07,51.1]
["bitfinex","SOLUSD",1732745903367,0.4752805,241.18,241.07,51.1]
["bitfinex","SOLUSD",1732745903575,7.92524609,241.14,241.1,20.0]
["bitfinex","SOLUSD",1732745905185,7.92524609,241.14,241.1,71.1]
["bitfinex","SOLUSD",1732745905982,0.4752805,241.18,241.1,71.1]
["bitfinex","SOLUSD",1732745906181,7.92524609,241.14,241.08,20.0]
["bitfinex","SOLUSD",1732745906690,0.4752805,241.18,241.08,20.0]
["bitfinex","SOLUSD",1732745906904,7.92524609,241.15,241.1,20.0]
["bitfinex","SOLUSD",1732745907371,7.92524609,241.12,241.02,16.3547]
["bitfinex","SOLUSD",1732745907566,7.92524609,241.09,241.02,71.6037]
["bitfinex","SOLUSD",1732745907770,0.4752805,241.18,241.03,51.92737114]
["bitfinex","SOLUSD",1732745908081,7.92524609,241.1,241.03,51.92737114]
["bitfinex","SOLUSD",1732745908266,7.92524609,241.1,241.03,51.1]
["bitfinex","SOLUSD",1732745908473,7.92524609,241.08,241.02,67.4547]
["bitfinex","SOLUSD",1732745908669,7.92524609,241.1,241.03,0.82743976]
["bitfinex","SOLUSD",1732745908967,7.92524609,241.08,241.03,51.1]
["bitfinex","SOLUSD",1732745909166,7.92524609,241.1,241.03,51.1]
["bitfinex","SOLUSD",1732745909383,7.92524609,241.1,241.04,0.82732588]
["bitfinex","SOLUSD",1732745910096,7.92524609,241.08,241.04,51.1]
["bitfinex","SOLUSD",1732745910391,7.92524609,241.06,241.02,67.4547]
["bitfinex","SOLUSD",1732745910573,16.5843,241.17,241.02,16.3547]
["bitfinex","SOLUSD",1732745910574,7.92524609,241.04,241.02,16.3547]
["bitfinex","SOLUSD",1732745910771,7.92524609,241.06,241.02,16.3547]
["bitfinex","SOLUSD",1732745911693,7.92524609,241.06,241.02,20.0]
["bitfinex","SOLUSD",1732745912275,7.92524609,241.06,240.99,51.1]
["bitfinex","SOLUSD",1732745913394,7.92524609,241.06,240.99,51.92756691]
["bitfinex","SOLUSD",1732745914583,7.92524609,241.08,241.05,20.0]
["bitfinex","SOLUSD",1732745914892,7.92524609,241.08,241.02,51.1]
["bitfinex","SOLUSD",1732745918368,7.92524609,241.08,241.0,51.1]
["bitfinex","SOLUSD",1732745918591,7.92524609,241.06,241.0,51.1]
["bitfinex","SOLUSD",1732745919279,7.92524609,241.05,241.0,51.1]
["bitfinex","SOLUSD",1732745919999,7.92524609,241.05,240.96,67.3502]
["bitfinex","SOLUSD",1732745920178,7.92524609,241.05,240.96,68.1778558]
["bitfinex","SOLUSD",1732745921391,7.92524609,240.98,240.96,20.0]
["bitfinex","SOLUSD",1732745921696,7.92524609,240.98,240.91,51.1]
["bitfinex","SOLUSD",1732745921876,7.92524609,240.96,240.91,51.1]
["bitfinex","SOLUSD",1732745923284,7.92524609,240.92,240.85,51.1]
["bitfinex","SOLUSD",1732745923598,7.92524609,240.88,240.83,51.1]
["bitfinex","SOLUSD",1732745923802,7.92524609,240.84,240.79,51.1]
["bitfinex","SOLUSD",1732745924107,6.0239,240.95,240.78,57.1629]
["bitfinex","SOLUSD",1732745924270,15.985,240.94,240.76,51.1]
["bitfinex","SOLUSD",1732745924477,12.40964306,240.79,240.73,51.1]
["bitfinex","SOLUSD",1732745924892,12.40964306,240.79,240.72,4.1541]
["bitfinex","SOLUSD",1732745924893,12.40964306,240.79,240.72,55.2541]
["bitfinex","SOLUSD",1732745925072,12.40964306,240.79,240.72,4.1541]
["bitfinex","SOLUSD",1732745926000,12.40964306,240.79,240.74,20.0]
["bitfinex","SOLUSD",1732745926296,12.40964306,240.85,240.78,20.0]
["bitfinex","SOLUSD",1732745926905,15.985,240.94,240.8,20.0]
["bitfinex","SOLUSD",1732745927105,12.40964306,240.87,240.82,20.0]
["bitfinex","SOLUSD",1732745927678,12.40964306,240.89,240.82,20.0]
["bitfinex","SOLUSD",1732745927984,12.40964306,240.89,240.84,20.0]
["bitfinex","SOLUSD",1732745928187,12.40964306,240.91,240.84,71.1]
["bitfinex","SOLUSD",1732745928678,12.40964306,240.91,240.86,20.0]
["bitfinex","SOLUSD",1732745929913,12.40964306,240.89,240.84,51.1]
["bitfinex","SOLUSD",1732745931287,12.40964306,240.91,240.81,67.66224306]
["bitfinex","SOLUSD",1732745931510,12.40964306,240.91,240.84,20.0]
["bitfinex","SOLUSD",1732745932195,12.40964306,240.89,240.81,67.66224306]
["bitfinex","SOLUSD",1732745932393,12.40964306,240.89,240.84,20.0]
["bitfinex","SOLUSD",1732745934309,6.0239,240.95,240.84,20.0]
["bitfinex","SOLUSD",1732745934310,12.40964306,240.95,240.87,12.40964306]
["bitfinex","SOLUSD",1732745934617,12.40964306,240.97,240.9,20.0]
["bitfinex","SOLUSD",1732745934908,12.40964306,240.95,240.9,20.0]
["bitfinex","SOLUSD",1732745937397,12.40964306,240.95,240.9,19.5]
["bitfinex","SOLUSD",1732745938009,22.0198,241.01,240.91,12.40964306]
["bitfinex","SOLUSD",1732745938187,24.7116978,241.02,240.95,12.40964306]
["bitfinex","SOLUSD",1732745938388,12.40964306,241.0,240.93,51.1]
["bitfinex","SOLUSD",1732745938706,12.40964306,240.96,240.9,19.5]
["bitfinex","SOLUSD",1732745938888,12.40964306,240.96,240.9,70.6]
["bitfinex","SOLUSD",1732745939087,12.40964306,240.94,240.9,51.1]
["bitfinex","SOLUSD",1732745939430,12.40964306,240.94,240.87,67.66114306]
["bitfinex","SOLUSD",1732745939581,12.40964306,240.94,240.9,20.0]
["bitfinex","SOLUSD",1732745940190,12.40964306,240.96,240.92,20.0]
["bitfinex","SOLUSD",1732745940991,12.40964306,240.98,240.92,20.0]
["bitfinex","SOLUSD",1732745941196,12.40964306,240.96,240.89,51.1]
["bitfinex","SOLUSD",1732745942817,12.40964306,240.98,240.92,20.0]
["bitfinex","SOLUSD",1732745943509,24.7116978,241.02,240.96,20.0]
["bitfinex","SOLUSD",1732745943884,24.7116978,241.02,240.95,51.1]
["bitfinex","SOLUSD",1732745943885,12.40964306,240.98,240.95,51.1]
["bitfinex","SOLUSD",1732745945900,12.40964306,240.98,240.9,12.40964306]
["bitfinex","SOLUSD",1732745946106,12.40964306,240.94,240.86,63.50964306]
["bitfinex","SOLUSD",1732745946999,12.40964306,240.94,240.86,67.66134306]
["bitfinex","SOLUSD",1732745947200,12.40964306,240.94,240.89,20.0]
["bitfinex","SOLUSD",1732745947809,12.40964306,240.92,240.86,51.1]
["bitfinex","SOLUSD",1732745948006,12.40964306,240.88,240.82,51.1]
["bitfinex","SOLUSD",1732745948315,12.40964306,240.92,240.84,63.50964306]
["bitfinex","SOLUSD",1732745948493,12.40964306,240.94,240.86,63.50964306]
["bitfinex","SOLUSD",1732745948907,12.40964306,240.94,240.86,51.1]
["bitfinex","SOLUSD",1732745949111,12.40964306,240.88,240.8,51.1]
["bitfinex","SOLUSD",1732745949290,12.40964306,240.88,240.78,12.40964306]
["bitfinex","SOLUSD",1732745949291,12.40964306,240.86,240.78,12.40964306]
["bitfinex","SOLUSD",1732745949503,12.40964306,240.84,240.78,51.1]
["bitfinex","SOLUSD",1732745950394,12.40964306,240.82,240.76,51.1]
["bitfinex","SOLUSD",1732745950591,12.40964306,240.78,240.71,51.1]
["bitfinex","SOLUSD",1732745950801,12.40964306,240.76,240.69,12.40964306]
["bitfinex","SOLUSD",1732745951112,12.40964306,240.76,240.69,63.50964306]
["bitfinex","SOLUSD",1732745951411,12.40964306,240.76,240.7,51.1]
["bitfinex","SOLUSD",1732745951602,12.40964306,240.76,240.69,63.50964306]
["bitfinex","SOLUSD",1732745951929,12.40964306,240.78,240.69,67.66434306]
["bitfinex","SOLUSD",1732745952213,12.40964306,240.78,240.72,20.0]
["bitfinex","SOLUSD",1732745952425,12.40964306,240.8,240.72,20.0]
["bitfinex","SOLUSD",1732745952593,12.40964306,240.78,240.69,63.50964306]
["bitfinex","SOLUSD",1732745952793,12.40964306,240.76,240.69,51.1]
["bitfinex","SOLUSD",1732745953000,12.40964306,240.76,240.66,57.686]
["bitfinex","SOLUSD",1732745953218,12.40964306,240.76,240.68,51.1]
["bitfinex","SOLUSD",1732745953825,12.40964306,240.76,240.67,12.40964306]
["bitfinex","SOLUSD",1732745955708,12.40964306,240.76,240.67,16.56464306]
["bitfinex","SOLUSD",1732745956022,12.40964306,240.76,240.7,20.0]
["bitfinex","SOLUSD",1732745957003,12.40964306,240.76,240.67,12.40964306]
["bitfinex","SOLUSD",1732745957325,12.40964306,240.74,240.65,32.40964306]
["bitfinex","SOLUSD",1732745958203,12.40964306,240.76,240.67,12.40964306]
["bitfinex","SOLUSD",1732745958825,12.40964306,240.74,240.67,12.40964306]
["bitfinex","SOLUSD",1732745959336,12.40964306,240.74,240.65,75.2553]
["bitfinex","SOLUSD",1732745959337,12.40964306,240.74,240.65,87.66494306]
["bitfinex","SOLUSD",1732745960023,12.40964306,240.7,240.61,51.1]
["bitfinex","SOLUSD",1732745960206,12.40964306,240.7,240.62,12.40964306]
["bitfinex","SOLUSD",1732745960406,12.40964306,240.72,240.62,12.40964306]
["bitfinex","SOLUSD",1732745960717,20.0,240.78,240.62,12.40964306]
["bitfinex","SOLUSD",1732745960922,12.40964306,240.72,240.64,12.40964306]
["bitfinex","SOLUSD",1732745961962,12.40964306,240.7,240.62,12.40964306]
["bitfinex","SOLUSD",1732745964920,12.40964306,240.7,240.65,20.0]
["bitfinex","SOLUSD",1732745965331,12.40964306,240.72,240.65,20.0]
["bitfinex","SOLUSD",1732745965632,12.40964306,240.74,240.67,20.0]
["bitfinex","SOLUSD",1732745967423,12.40964306,240.74,240.69,20.0]
["bitfinex","SOLUSD",1732745967623,12.40964306,240.76,240.69,20.0]
["bitfinex","SOLUSD",1732745967829,12.40964306,240.78,240.71,20.0]
["bitfinex","SOLUSD",1732745974838,6.3246,240.88,240.73,20.0]
["bitfinex","SOLUSD",1732745975041,12.40964306,240.82,240.74,12.40964306]
["bitfinex","SOLUSD",1732745975239,12.40964306,240.8,240.71,75.2542]
["bitfinex","SOLUSD",1732745975443,12.40964306,240.81,240.73,12.40964306]
["bitfinex","SOLUSD",1732745976153,12.40964306,240.81,240.73,16.56354306]
["bitfinex","SOLUSD",1732745977451,12.40964306,240.83,240.75,16.56324306]
["bitfinex","SOLUSD",1732745977618,12.40964306,240.85,240.78,20.0]
["bitfinex","SOLUSD",1732745978837,12.40964306,240.83,240.78,20.0]
["bitfinex","SOLUSD",1732745979841,12.40964306,240.83,240.72,16.1731]
["bitfinex","SOLUSD",1732745979842,12.40964306,240.81,240.72,16.1731]
["bitfinex","SOLUSD",1732745980030,12.40964306,240.79,240.71,51.1]
["bitfinex","SOLUSD",1732745981546,12.40964306,240.79,240.72,20.0]
["bitfinex","SOLUSD",1732745982344,12.40964306,240.84,240.67,12.40964306]
["bitfinex","SOLUSD",1732745982345,12.40964306,240.75,240.67,12.40964306]
["bitfinex","SOLUSD",1732745983235,12.25335406,240.75,240.67,12.40964306]
["bitfinex","SOLUSD",1732745983437,12.25335406,240.75,240.67,16.56464306]
["bitfinex","SOLUSD",1732745984153,12.25335406,240.75,240.66,16.2392]
["bitfinex","SOLUSD",1732745984339,12.40964306,240.71,240.64,57.1298]
["bitfinex","SOLUSD",1732745984534,12.40964306,240.71,240.64,6.0298]
["bitfinex","SOLUSD",1732745984744,12.40964306,240.71,240.64,10.1852]
["bitfinex","SOLUSD",1732745986157,12.40964306,240.73,240.64,10.1852]
["bitfinex","SOLUSD",1732745988260,12.40964306,240.73,240.65,12.40964306]
["bitfinex","SOLUSD",1732745990169,7.95062349,240.72,240.64,18.13582349]
["bitfinex","SOLUSD",1732745992358,7.95062349,240.72,240.64,12.10602349]
["bitfinex","SOLUSD",1732745992948,15.6372,240.77,240.64,12.10602349]
["bitfinex","SOLUSD",1732745993148,7.95062349,240.71,240.64,12.10602349]
["bitfinex","SOLUSD",1732745993861,7.95062349,240.71,240.64,4.1554]
["bitfinex","SOLUSD",1732745994163,7.95062349,240.71,240.66,20.0]
["bitfinex","SOLUSD",1732745995071,7.95062349,240.67,240.58,59.05062349]
["bitfinex","SOLUSD",1732745995975,7.95062349,240.65,240.57,55.2566]
["bitfinex","SOLUSD",1732745996153,6.91177039,240.65,240.57,55.2566]
["bitfinex","SOLUSD",1732745996468,7.95062349,240.62,240.54,51.1]
["bitfinex","SOLUSD",1732745996843,7.95062349,240.6,240.52,63.20812349]
["bitfinex","SOLUSD",1732745997862,7.95062349,240.58,240.52,4.1575]
["bitfinex","SOLUSD",1732745998043,7.95062349,240.58,240.51,7.95062349]
["bitfinex","SOLUSD",1732745998249,12.43675603,240.58,240.48,4.1582]
["bitfinex","SOLUSD",1732745998446,12.43675603,240.58,240.49,12.43675603]
["bitfinex","SOLUSD",1732745999367,12.43675603,240.56,240.49,12.43675603]
["bitfinex","SOLUSD",1732746000269,12.43675603,240.56,240.47,16.59525603]
["bitfinex","SOLUSD",1732746000467,12.43675603,240.56,240.49,12.43675603]
["bitfinex","SOLUSD",1732746001956,12.43675603,240.56,240.5,20.0]
["bitfinex","SOLUSD",1732746006076,12.43675603,240.56,240.5,24.1579]
["bitfinex","SOLUSD",1732746007289,12.43675603,240.56,240.52,20.0]
["bitfinex","SOLUSD",1732746012166,5.0,240.65,240.54,20.0]
["bitfinex","SOLUSD",1732746012167,12.43675603,240.6,240.54,20.0]
["bitfinex","SOLUSD",1732746012761,12.43675603,240.56,240.49,12.43675603]
["bitfinex","SOLUSD",1732746012974,12.43675603,240.56,240.52,20.0]
["bitfinex","SOLUSD",1732746018264,7.96040665,240.57,240.52,20.0]
["bitfinex","SOLUSD",1732746018464,7.96040665,240.6,240.52,32.11800665]
["bitfinex","SOLUSD",1732746019064,16.392,240.65,240.52,32.11800665]
["bitfinex","SOLUSD",1732746019270,7.96040665,240.6,240.52,27.96040665]
["bitfinex","SOLUSD",1732746022488,16.392,240.65,240.54,7.96040665]
["bitfinex","SOLUSD",1732746022789,7.96040665,240.63,240.57,20.0]
["bitfinex","SOLUSD",1732746024989,7.96040665,240.63,240.55,20.0]
["bitfinex","SOLUSD",1732746025193,7.96040665,240.63,240.55,27.96040665]
["bitfinex","SOLUSD",1732746025394,7.96040665,240.63,240.55,32.11750665]
["bitfinex","SOLUSD",1732746025576,24.35240665,240.65,240.55,32.11750665]
["bitfinex","SOLUSD",1732746026287,11.70979323,240.66,240.57,7.96040665]
["bitfinex","SOLUSD",1732746026497,7.96040665,240.65,240.6,20.0]
["bitfinex","SOLUSD",1732746027389,11.70979323,240.66,240.6,20.0]
["bitfinex","SOLUSD",1732746028488,11.70979323,240.66,240.62,20.0]
["bitfinex","SOLUSD",1732746028696,7.96040665,240.7,240.62,20.0]
["bitfinex","SOLUSD",1732746029394,6.6677953,240.78,240.62,20.0]
["bitfinex","SOLUSD",1732746029695,7.96040665,240.69,240.62,20.0]
["bitfinex","SOLUSD",1732746030900,16.0464,240.79,240.64,27.96040665]
["bitfinex","SOLUSD",1732746031086,16.0464,240.79,240.64,79.06040665]
["bitfinex","SOLUSD",1732746031087,7.96040665,240.73,240.64,79.06040665]
["bitfinex","SOLUSD",1732746031285,7.96040665,240.68,240.57,4.1567]
["bitfinex","SOLUSD",1732746031477,7.96040665,240.68,240.59,7.96040665]
["bitfinex","SOLUSD",1732746032286,7.96040665,240.68,240.57,55.2567]
["bitfinex","SOLUSD",1732746032494,7.96040665,240.68,240.6,7.96040665]
["bitfinex","SOLUSD",1732746036375,16.0464,240.79,240.65,20.0]
["bitfinex","SOLUSD",1732746036689,7.96040665,240.72,240.65,20.0]
["bitfinex","SOLUSD",1732746038089,7.96040665,240.73,240.65,20.0]
["bitfinex","SOLUSD",1732746038283,16.0464,240.79,240.67,7.96040665]
["bitfinex","SOLUSD",1732746038491,7.96040665,240.78,240.69,7.96040665]
["bitfinex","SOLUSD",1732746039985,7.96040665,240.76,240.69,20.0]
["bitfinex","SOLUSD",1732746040302,7.96040665,240.76,240.69,7.96040665]
["bitfinex","SOLUSD",1732746040683,20.0,240.84,240.7,51.1]
["bitfinex","SOLUSD",1732746040903,7.96040665,240.8,240.71,7.96040665]
["bitfinex","SOLUSD",1732746042204,23.776884,240.86,240.71,7.96040665]
["bitfinex","SOLUSD",1732746042597,7.96040665,240.8,240.71,7.96040665]
["bitfinex","SOLUSD",1732746043184,7.96040665,240.82,240.71,7.96040665]
["bitfinex","SOLUSD",1732746043695,7.96040665,240.8,240.71,7.96040665]
["bitfinex","SOLUSD",1732746043895,16.2913,240.87,240.71,12.11460665]
["bitfinex","SOLUSD",1732746044204,16.2913,240.87,240.73,7.96040665]
["bitfinex","SOLUSD",1732746044395,7.96040665,240.84,240.73,59.88880065]
["bitfinex","SOLUSD",1732746044782,7.96040665,240.84,240.75,7.96040665]
["bitfinex","SOLUSD",1732746045783,5.0,240.95,240.8,20.0]
["bitfinex","SOLUSD",1732746045784,16.5421,240.93,240.8,20.0]
["bitfinex","SOLUSD",1732746045980,16.5421,240.93,240.81,20.0]
["bitfinex","SOLUSD",1732746045981,7.96040665,240.86,240.81,20.0]
["bitfinex","SOLUSD",1732746046484,7.96040665,240.88,240.81,20.0]
["bitfinex","SOLUSD",1732746046990,7.96040665,240.9,240.81,27.96040665]
["bitfinex","SOLUSD",1732746047510,15.6375,240.99,240.88,20.0]
["bitfinex","SOLUSD",1732746047688,7.96040665,240.94,240.88,20.0]
["bitfinex","SOLUSD",1732746048713,7.96040665,240.94,240.85,51.1]
["bitfinex","SOLUSD",1732746049221,7.96040665,240.94,240.88,20.0]
["bitfinex","SOLUSD",1732746051109,7.96040665,241.0,240.9,27.96040665]
["bitfinex","SOLUSD",1732746051491,7.96040665,240.98,240.9,20.0]
["bitfinex","SOLUSD",1732746052092,15.9073,241.05,240.9,27.96040665]
["bitfinex","SOLUSD",1732746052307,7.96040665,241.0,240.9,27.96040665]
["bitfinex","SOLUSD",1732746052501,15.9073,241.05,240.91,20.0]
["bitfinex","SOLUSD",1732746052702,7.96040665,240.99,240.93,20.0]
["bitfinex","SOLUSD",1732746052886,7.96040665,241.0,240.93,20.0]
["bitfinex","SOLUSD",1732746054003,15.9073,241.05,240.93,20.0]
["bitfinex","SOLUSD",1732746054206,7.96040665,240.99,240.93,20.0]
["bitfinex","SOLUSD",1732746054413,15.9073,241.05,240.93,20.0]
["bitfinex","SOLUSD",1732746054589,7.96040665,241.0,240.93,20.0]
["bitfinex","SOLUSD",1732746057499,7.96040665,240.98,240.93,20.0]
["bitfinex","SOLUSD",1732746058709,7.96040665,240.94,240.88,0.82789721]
["bitfinex","SOLUSD",1732746059031,7.96040665,240.94,240.87,21.9235]
["bitfinex","SOLUSD",1732746063734,20.0,241.01,240.87,21.9235]
["bitfinex","SOLUSD",1732746063917,7.96040665,240.94,240.87,21.9235]
["bitfinex","SOLUSD",1732746066221,28.776884,241.04,240.81,55.2525]
["bitfinex","SOLUSD",1732746066222,7.96040665,240.91,240.81,55.2525]
["bitfinex","SOLUSD",1732746066524,7.96040665,240.91,240.82,7.96040665]
["bitfinex","SOLUSD",1732746066828,7.96040665,240.91,240.82,8.78857001]
["bitfinex","SOLUSD",1732746067625,7.96040665,240.92,240.85,20.0]
["bitfinex","SOLUSD",1732746071128,23.776884,241.0,240.85,20.0]
["bitfinex","SOLUSD",1732746071330,7.96040665,240.92,240.85,20.0]
["bitfinex","SOLUSD",1732746071626,20.0,241.01,240.85,20.0]
["bitfinex","SOLUSD",1732746071819,20.0,241.02,240.85,83.21220665]
["bitfinex","SOLUSD",1732746072009,7.96040665,240.94,240.85,83.21220665]
["bitfinex","SOLUSD",1732746075805,7.96040665,240.94,240.85,75.2518]
["bitfinex","SOLUSD",1732746076013,7.96040665,240.94,240.85,83.21220665]
["bitfinex","SOLUSD",1732746076730,20.0,241.02,240.87,7.96040665]
["bitfinex","SOLUSD",1732746076731,23.776884,241.02,240.87,7.96040665]
["bitfinex","SOLUSD",1732746076935,7.96040665,240.95,240.9,20.0]
["bitfinex","SOLUSD",1732746077429,7.96040665,240.97,240.9,20.0]
["bitfinex","SOLUSD",1732746082523,23.776884,241.04,240.92,20.0]
["bitfinex","SOLUSD",1732746082724,23.776884,241.04,240.98,7.96040665]
["bitfinex","SOLUSD",1732746082943,15.3956,241.17,241.01,20.0]
["bitfinex","SOLUSD",1732746083118,7.96040665,241.08,241.01,20.0]
["bitfinex","SOLUSD",1732746083315,15.3956,241.17,241.01,20.0]
["bitfinex","SOLUSD",1732746083513,7.96040665,241.09,240.97,20.0]
["bitfinex","SOLUSD",1732746083732,7.96040665,241.09,240.99,7.96040665]
["bitfinex","SOLUSD",1732746083931,7.96040665,241.09,241.02,20.0]
["bitfinex","SOLUSD",1732746084134,15.3956,241.17,241.02,20.0]
["bitfinex","SOLUSD",1732746084339,7.96040665,241.09,241.0,20.0]
["bitfinex","SOLUSD",1732746084522,7.96040665,241.09,241.02,20.0]
["bitfinex","SOLUSD",1732746084917,15.3956,241.17,241.02,20.0]
["bitfinex","SOLUSD",1732746085237,7.96040665,241.11,241.02,20.0]
["bitfinex","SOLUSD",1732746085413,7.96040665,241.11,241.02,36.56796606]
["bitfinex","SOLUSD",1732746086224,7.96040665,241.11,241.02,87.66796606]
["bitfinex","SOLUSD",1732746086535,7.96040665,241.11,241.02,86.8405]
["bitfinex","SOLUSD",1732746087432,7.96040665,241.07,241.02,66.8405]
["bitfinex","SOLUSD",1732746087640,7.96040665,241.04,241.02,15.7405]
["bitfinex","SOLUSD",1732746088011,7.96040665,241.06,241.02,15.7405]
["bitfinex","SOLUSD",1732746088837,7.96040665,241.06,240.99,20.0]
["bitfinex","SOLUSD",1732746089445,7.96040665,241.06,240.96,74.61350665]
["bitfinex","SOLUSD",1732746089944,7.96040665,241.06,240.96,66.6531]
["bitfinex","SOLUSD",1732746090127,7.96040665,241.02,240.96,15.5531]
["bitfinex","SOLUSD",1732746090713,1.60936285,241.14,240.96,15.5531]
["bitfinex","SOLUSD",1732746090933,7.96040665,241.04,240.96,15.5531]
["bitfinex","SOLUSD",1732746091130,7.96040665,241.04,240.96,66.6531]
["bitfinex","SOLUSD",1732746091542,7.96040665,241.04,240.99,20.0]
["bitfinex","SOLUSD",1732746092624,7.96040665,241.02,240.99,20.0]
["bitfinex","SOLUSD",1732746093139,23.776884,241.12,240.96,15.5531]
["bitfinex","SOLUSD",1732746093325,25.40723708,241.16,240.96,15.5531]
["bitfinex","SOLUSD",1732746093326,7.96040665,241.03,240.96,15.5531]
["bitfinex","SOLUSD",1732746094241,7.96040665,241.03,240.99,20.0]
["bitfinex","SOLUSD",1732746094451,7.96040665,241.02,240.99,20.0]
["bitfinex","SOLUSD",1732746094624,7.96040665,241.0,240.99,20.0]
["bitfinex","SOLUSD",1732746095346,31.8416266,241.08,240.99,20.0]
["bitfinex","SOLUSD",1732746095552,7.96040665,241.02,240.99,20.0]
["bitfinex","SOLUSD",1732746096231,7.96040665,241.02,240.96,15.5531]
["bitfinex","SOLUSD",1732746098331,43.776884,241.13,241.0,7.96040665]
["bitfinex","SOLUSD",1732746098546,7.96040665,241.06,240.97,7.96040665]
["bitfinex","SOLUSD",1732746098757,23.776884,241.11,240.96,15.5531]
["bitfinex","SOLUSD",1732746098926,7.96040665,241.03,240.96,15.5531]
["bitfinex","SOLUSD",1732746099254,7.96040665,241.05,240.99,20.0]
["bitfinex","SOLUSD",1732746099459,7.96040665,241.05,241.0,20.0]
["bitfinex","SOLUSD",1732746100128,7.96040665,241.05,240.99,20.0]
["bitfinex","SOLUSD",1732746104233,20.0,241.13,240.99,20.0]
["bitfinex","SOLUSD",1732746104427,7.96040665,241.04,240.96,66.6531]
["bitfinex","SOLUSD",1732746104660,7.96040665,241.0,240.93,6.2258]
["bitfinex","SOLUSD",1732746105653,7.96040665,240.94,240.87,6.3424]
["bitfinex","SOLUSD",1732746105953,7.96040665,240.92,240.87,6.3424]
["bitfinex","SOLUSD",1732746107737,5.0,241.04,240.87,6.3424]
["bitfinex","SOLUSD",1732746107952,7.96040665,240.93,240.87,6.3424]
["bitfinex","SOLUSD",1732746108247,48.57187491,241.08,240.84,16.6548]
["bitfinex","SOLUSD",1732746108248,7.96040665,240.91,240.84,16.6548]
["bitfinex","SOLUSD",1732746109027,7.96040665,240.89,240.84,16.6548]
["bitfinex","SOLUSD",1732746109234,7.96040665,240.91,240.84,16.6548]
["bitfinex","SOLUSD",1732746110431,7.96040665,240.89,240.84,16.6548]
["bitfinex","SOLUSD",1732746110833,31.8416266,240.96,240.81,57.1144]
["bitfinex","SOLUSD",1732746110834,7.96040665,240.87,240.81,6.0144]
["bitfinex","SOLUSD",1732746111053,7.96040665,240.89,240.81,13.97480665]
["bitfinex","SOLUSD",1732746111948,7.96040665,240.87,240.78,23.82000665]
["bitfinex","SOLUSD",1732746112652,7.96040665,240.85,240.75,14.07050665]
["bitfinex","SOLUSD",1732746112948,7.96040665,240.83,240.75,14.07050665]
["bitfinex","SOLUSD",1732746114455,7.96040665,240.85,240.75,14.07050665]
["bitfinex","SOLUSD",1732746114649,7.96040665,240.85,240.77,7.96040665]
["bitfinex","SOLUSD",1732746115142,7.96040665,240.85,240.75,14.07050665]
["bitfinex","SOLUSD",1732746115454,7.96040665,240.83,240.75,14.07050665]
["bitfinex","SOLUSD",1732746116163,15.551,240.89,240.61,21.625474]
["bitfinex","SOLUSD",1732746116164,7.96040665,240.77,240.7,20.0]
["bitfinex","SOLUSD",1732746116327,7.96040665,240.77,240.71,20.0]
["bitfinex","SOLUSD",1732746117628,6.189,240.85,240.71,20.0]
["bitfinex","SOLUSD",1732746117831,7.96040665,240.79,240.71,20.0]
["bitfinex","SOLUSD",1732746118039,6.189,240.85,240.72,7.96040665]
["bitfinex","SOLUSD",1732746118245,7.96040665,240.82,240.72,7.96040665]
["bitfinex","SOLUSD",1732746118452,23.776884,240.85,240.72,7.96040665]
["bitfinex","SOLUSD",1732746118752,11.1326,240.9,240.71,20.0]
["bitfinex","SOLUSD",1732746118753,7.96040665,240.83,240.74,7.96040665]
["bitfinex","SOLUSD",1732746118956,7.96040665,240.81,240.72,59.06040665]
["bitfinex","SOLUSD",1732746121160,7.96040665,240.79,240.72,51.1]
["bitfinex","SOLUSD",1732746121347,31.8416266,240.84,240.68,7.96040665]
["bitfinex","SOLUSD",1732746121549,7.96040665,240.77,240.68,7.96040665]
["bitfinex","SOLUSD",1732746122141,23.776884,240.84,240.68,7.96040665]
["bitfinex","SOLUSD",1732746122351,7.96040665,240.77,240.68,7.96040665]
["bitfinex","SOLUSD",1732746123654,23.776884,240.83,240.68,7.96040665]
["bitfinex","SOLUSD",1732746123846,7.96040665,240.77,240.68,7.96040665]
["bitfinex","SOLUSD",1732746124161,7.96040665,240.75,240.64,51.92863557]
["bitfinex","SOLUSD",1732746124363,7.96040665,240.71,240.62,59.06040665]
["bitfinex","SOLUSD",1732746124570,11.1002,240.81,240.61,51.1]
["bitfinex","SOLUSD",1732746124571,7.96040665,240.69,240.61,51.1]
["bitfinex","SOLUSD",1732746125455,7.96040665,240.67,240.6,22.1487]
["bitfinex","SOLUSD",1732746125656,7.96040665,240.67,240.63,20.0]
["bitfinex","SOLUSD",1732746127258,7.96040665,240.67,240.6,22.1487]
["bitfinex","SOLUSD",1732746130275,7.96040665,240.65,240.58,20.0]
["bitfinex","SOLUSD",1732746130569,15.0883,240.72,240.6,7.96040665]
["bitfinex","SOLUSD",1732746131052,7.96040665,240.69,240.59,20.8290069]
["bitfinex","SOLUSD",1732746131363,7.96040665,240.69,240.59,27.96040665]
["bitfinex","SOLUSD",1732746131870,7.96040665,240.68,240.6,20.0]
["bitfinex","SOLUSD",1732746133450,7.96040665,240.68,240.61,7.96040665]
["bitfinex","SOLUSD",1732746134253,7.96040665,240.68,240.6,20.0]
["bitfinex","SOLUSD",1732746134451,7.96040665,240.68,240.6,27.96040665]
["bitfinex","SOLUSD",1732746135173,15.0883,240.72,240.6,20.0]
["bitfinex","SOLUSD",1732746135357,7.96040665,240.71,240.63,7.96040665]
["bitfinex","SOLUSD",1732746136367,7.96040665,240.69,240.61,7.96040665]
["bitfinex","SOLUSD",1732746137176,7.96040665,240.69,240.6,20.0]
["bitfinex","SOLUSD",1732746137474,15.0883,240.72,240.61,7.96040665]
["bitfinex","SOLUSD",1732746137680,6.6295,240.77,240.63,7.96040665]
["bitfinex","SOLUSD",1732746138178,7.96040665,240.73,240.63,7.96040665]
["bitfinex","SOLUSD",1732746139256,7.96040665,240.73,240.66,20.0]
["bitfinex","SOLUSD",1732746141770,7.96040665,240.73,240.65,7.96040665]
["bitfinex","SOLUSD",1732746145475,7.96040665,240.73,240.63,79.06040665]
["bitfinex","SOLUSD",1732746145661,16.4523,240.78,240.63,79.06040665]
["bitfinex","SOLUSD",1732746145872,7.96040665,240.74,240.65,7.96040665]
["bitfinex","SOLUSD",1732746146683,7.96040665,240.72,240.63,79.06040665]
["bitfinex","SOLUSD",1732746148958,16.4523,240.78,240.63,79.06040665]
["bitfinex","SOLUSD",1732746149166,7.96040665,240.72,240.63,79.06040665]
["bitfinex","SOLUSD",1732746151278,7.96040665,240.72,240.63,71.1]
["bitfinex","SOLUSD",1732746151463,7.96040665,240.72,240.64,20.0]
["bitfinex","SOLUSD",1732746152077,7.96040665,240.72,240.66,20.0]
["bitfinex","SOLUSD",1732746152568,7.96040665,240.72,240.64,20.0]
["bitfinex","SOLUSD",1732746156370,7.96040665,240.72,240.66,20.0]
["bitfinex","SOLUSD",1732746157265,7.96040665,240.7,240.61,59.06040665]
["bitfinex","SOLUSD",1732746157465,7.96040665,240.68,240.59,57.7293]
["bitfinex","SOLUSD",1732746157694,7.96040665,240.68,240.59,65.68970665]
["bitfinex","SOLUSD",1732746157989,16.4523,240.78,240.61,7.96040665]
["bitfinex","SOLUSD",1732746158168,7.96040665,240.71,240.61,59.06040665]
["bitfinex","SOLUSD",1732746159065,16.4523,240.78,240.61,59.06040665]
["bitfinex","SOLUSD",1732746159387,7.96040665,240.71,240.62,7.96040665]
["bitfinex","SOLUSD",1732746159599,7.96040665,240.69,240.61,51.1]
["bitfinex","SOLUSD",1732746160070,5.0,240.77,240.61,51.1]
["bitfinex","SOLUSD",1732746160278,7.96040665,240.68,240.59,6.6293]
["bitfinex","SOLUSD",1732746160868,7.96040665,240.66,240.58,7.96040665]
["bitfinex","SOLUSD",1732746162476,6.3525,240.75,240.61,20.0]
["bitfinex","SOLUSD",1732746162671,7.96040665,240.69,240.61,20.0]
["bitfinex","SOLUSD",1732746163193,7.96040665,240.67,240.61,20.0]
["bitfinex","SOLUSD",1732746164895,7.96040665,240.65,240.56,51.92903576]
["bitfinex","SOLUSD",1732746165086,7.96040665,240.63,240.55,15.6233]
["bitfinex","SOLUSD",1732746167396,7.96040665,240.61,240.51,63.21800665]
["bitfinex","SOLUSD",1732746167584,7.96040665,240.61,240.54,20.0]
["bitfinex","SOLUSD",1732746172509,7.96040665,240.63,240.54,20.0]
["bitfinex","SOLUSD",1732746173101,7.96040665,240.63,240.55,20.0]
["bitfinex","SOLUSD",1732746173416,7.96040665,240.64,240.55,20.0]
["bitfinex","SOLUSD",1732746176905,7.96040665,240.62,240.55,20.0]
["bitfinex","SOLUSD",1732746178320,7.96040665,240.62,240.54,7.96040665]
["bitfinex","SOLUSD",1732746178321,7.96040665,240.6,240.52,7.96040665]
["bitfinex","SOLUSD",1732746180816,7.96040665,240.62,240.52,7.96040665]
["bitfinex","SOLUSD",1732746181822,6.0628,240.66,240.54,7.96040665]
["bitfinex","SOLUSD",1732746182131,7.96040665,240.62,240.54,7.96040665]
["bitfinex","SOLUSD",1732746182318,7.96040665,240.6,240.51,0.82921931]
["bitfinex","SOLUSD",1732746182524,7.96040665,240.56,240.45,7.96040665]
["bitfinex","SOLUSD",1732746182911,7.96040665,240.54,240.45,7.96040665]
["bitfinex","SOLUSD",1732746184230,7.96040665,240.54,240.48,20.0]
["bitfinex","SOLUSD",1732746184999,7.96040665,240.54,240.45,7.96040665]
["bitfinex","SOLUSD",1732746185626,7.96040665,240.54,240.43,55.2591]
["bitfinex","SOLUSD",1732746185804,7.96040665,240.52,240.46,20.0]
["bitfinex","SOLUSD",1732746186010,7.96040665,240.52,240.43,63.21950665]
["bitfinex","SOLUSD",1732746186701,7.96040665,240.52,240.46,20.0]
["bitfinex","SOLUSD",1732746186903,7.96040665,240.54,240.46,20.0]
["bitfinex","SOLUSD",1732746187318,7.96040665,240.52,240.46,20.0]
["bitfinex","SOLUSD",1732746187525,5.0,240.63,240.47,22.997]
["bitfinex","SOLUSD",1732746187714,21.5267,240.68,240.51,59.06040665]
["bitfinex","SOLUSD",1732746187910,7.96040665,240.59,240.51,59.06040665]
["bitfinex","SOLUSD",1732746188526,7.96040665,240.59,240.51,51.1]
["bitfinex","SOLUSD",1732746189234,7.96040665,240.59,240.51,55.2578]
["bitfinex","SOLUSD",1732746190706,21.5267,240.68,240.51,55.2578]
["bitfinex","SOLUSD",1732746190908,7.96040665,240.6,240.51,63.21820665]
["bitfinex","SOLUSD",1732746193026,7.96040665,240.6,240.52,4.98667572]
["bitfinex","SOLUSD",1732746194934,7.96040665,240.61,240.52,4.98667572]
["bitfinex","SOLUSD",1732746195609,7.96040665,240.59,240.51,63.21820665]
["bitfinex","SOLUSD",1732746195813,7.96040665,240.61,240.51,63.21820665]
["bitfinex","SOLUSD",1732746196745,7.96040665,240.61,240.51,55.2578]
["bitfinex","SOLUSD",1732746196917,23.776884,240.67,240.51,55.2578]
["bitfinex","SOLUSD",1732746197107,7.96040665,240.59,240.51,55.2578]
["bitfinex","SOLUSD",1732746197521,7.96040665,240.59,240.54,20.0]
["bitfinex","SOLUSD",1732746198829,23.776884,240.67,240.54,20.0]
["bitfinex","SOLUSD",1732746199010,7.96040665,240.61,240.54,20.0]
["bitfinex","SOLUSD",1732746200636,7.96040665,240.63,240.54,24.98627901]
["bitfinex","SOLUSD",1732746201939,7.96040665,240.63,240.56,20.0]
["bitfinex","SOLUSD",1732746204439,7.96040665,240.65,240.57,7.96040665]
["bitfinex","SOLUSD",1732746205241,11.16862572,240.69,240.6,20.0]
["bitfinex","SOLUSD",1732746205418,11.16862572,240.69,240.6,24.1562]
["bitfinex","SOLUSD",1732746205618,7.96040665,240.67,240.6,24.1562]
["bitfinex","SOLUSD",1732746207633,19.12903237,240.69,240.62,20.0]
["bitfinex","SOLUSD",1732746207838,11.16862572,240.69,240.62,20.0]
["bitfinex","SOLUSD",1732746208136,19.12903237,240.69,240.62,20.0]
["bitfinex","SOLUSD",1732746208932,19.12903237,240.69,240.62,24.1558]
["bitfinex","SOLUSD",1732746209438,11.16862572,240.69,240.62,24.1558]
["bitfinex","SOLUSD",1732746212746,11.16862572,240.69,240.62,75.2558]
["bitfinex","SOLUSD",1732746213342,11.16862572,240.69,240.62,83.21620665]
["bitfinex","SOLUSD",1732746220532,11.16862572,240.69,240.62,71.1]
["bitfinex","SOLUSD",1732746220744,11.16862572,240.69,240.63,20.0]
["bitfinex","SOLUSD",1732746221249,7.96040665,240.68,240.63,20.0]
["bitfinex","SOLUSD",1732746221449,11.16862572,240.69,240.63,20.0]
["bitfinex","SOLUSD",1732746221646,19.12903237,240.69,240.63,20.0]
["bitfinex","SOLUSD",1732746221844,19.12903237,240.69,240.64,20.0]
["bitfinex","SOLUSD",1732746222444,11.16862572,240.69,240.64,20.0]
["bitfinex","SOLUSD",1732746222647,15.8334,240.84,240.68,20.0]
["bitfinex","SOLUSD",1732746222854,7.96040665,240.79,240.7,7.96040665]
["bitfinex","SOLUSD",1732746223034,15.6837,240.85,240.69,51.92862833]
["bitfinex","SOLUSD",1732746223035,7.96040665,240.77,240.69,51.92862833]
["bitfinex","SOLUSD",1732746223229,7.96040665,240.77,240.69,51.1]
["bitfinex","SOLUSD",1732746223848,7.96040665,240.77,240.69,55.2546]
["bitfinex","SOLUSD",1732746224052,15.6837,240.85,240.69,55.2546]
["bitfinex","SOLUSD",1732746224357,7.96040665,240.78,240.7,7.96040665]
["bitfinex","SOLUSD",1732746224728,15.6837,240.85,240.73,20.0]
["bitfinex","SOLUSD",1732746224936,7.96040665,240.81,240.73,20.0]
["bitfinex","SOLUSD",1732746226439,7.96040665,240.83,240.74,7.96040665]
["bitfinex","SOLUSD",1732746226952,15.6821,240.91,240.74,7.96040665]
["bitfinex","SOLUSD",1732746226953,15.6821,240.91,240.76,7.96040665]
["bitfinex","SOLUSD",1732746227165,7.96040665,240.86,240.77,0.82829952]
["bitfinex","SOLUSD",1732746227337,7.96040665,240.86,240.78,7.96040665]
["bitfinex","SOLUSD",1732746227539,7.96040665,240.87,240.81,20.0]
["bitfinex","SOLUSD",1732746229437,31.8416266,240.96,240.77,51.1]
["bitfinex","SOLUSD",1732746229438,7.96040665,240.85,240.77,51.1]
["bitfinex","SOLUSD",1732746229941,28.776884,240.94,240.77,55.2533]
["bitfinex","SOLUSD",1732746230145,7.96040665,240.84,240.77,55.2533]
["bitfinex","SOLUSD",1732746232541,7.96040665,240.84,240.77,51.1]
["bitfinex","SOLUSD",1732746233837,7.96040665,240.84,240.75,51.1]
["bitfinex","SOLUSD",1732746234036,7.96040665,240.82,240.75,51.1]
["bitfinex","SOLUSD",1732746235474,7.96040665,240.82,240.74,30.05560665]
["bitfinex","SOLUSD",1732746237966,7.96040665,240.8,240.74,22.0952]
["bitfinex","SOLUSD",1732746240761,7.96040665,240.78,240.74,16.0599]
["bitfinex","SOLUSD",1732746241056,7.96040665,240.8,240.74,16.0599]
["bitfinex","SOLUSD",1732746241268,20.0,240.87,240.78,7.96040665]
["bitfinex","SOLUSD",1732746241445,7.96040665,240.85,240.76,7.96040665]
["bitfinex","SOLUSD",1732746241643,7.96040665,240.83,240.74,28.17400665]
["bitfinex","SOLUSD",1732746241963,7.96040665,240.83,240.74,79.27400665]
["bitfinex","SOLUSD",1732746242560,6.0731,240.95,240.79,20.0]
["bitfinex","SOLUSD",1732746242745,7.96040665,240.85,240.79,20.0]
["bitfinex","SOLUSD",1732746243869,7.96040665,240.85,240.77,4.1533]
["bitfinex","SOLUSD",1732746244543,6.0731,240.95,240.81,20.0]
["bitfinex","SOLUSD",1732746244864,7.96040665,240.88,240.81,20.0]
["bitfinex","SOLUSD",1732746245166,6.0731,240.95,240.81,20.0]
["bitfinex","SOLUSD",1732746245341,7.96040665,240.9,240.81,20.0]
["bitfinex","SOLUSD",1732746246576,6.0731,240.95,240.81,20.0]
["bitfinex","SOLUSD",1732746246868,7.96040665,240.91,240.82,7.96040665]
["bitfinex","SOLUSD",1732746247054,7.96040665,240.91,240.83,16.1213]
["bitfinex","SOLUSD",1732746247439,23.776884,240.97,240.84,7.96040665]
["bitfinex","SOLUSD",1732746247663,7.96040665,240.92,240.84,7.96040665]
["bitfinex","SOLUSD",1732746248369,7.96040665,240.92,240.83,20.2735]
["bitfinex","SOLUSD",1732746248569,7.96040665,240.86,240.83,16.1213]
["bitfinex","SOLUSD",1732746249470,7.96040665,240.88,240.83,16.1213]
["bitfinex","SOLUSD",1732746249966,20.0,240.93,240.83,16.1213]
["bitfinex","SOLUSD",1732746250154,23.776884,240.97,240.83,16.1213]
["bitfinex","SOLUSD",1732746250352,7.96040665,240.89,240.83,16.1213]
["bitfinex","SOLUSD",1732746250757,7.96040665,240.91,240.83,16.1213]
["bitfinex","SOLUSD",1732746251356,23.776884,240.97,240.83,16.1213]
["bitfinex","SOLUSD",1732746251663,7.96040665,240.92,240.83,16.1213]
["bitfinex","SOLUSD",1732746252678,7.96040665,240.92,240.84,7.96040665]
["bitfinex","SOLUSD",1732746252978,7.96040665,240.92,240.84,8.78851064]
["bitfinex","SOLUSD",1732746253553,7.96040665,240.94,240.84,59.88851064]
["bitfinex","SOLUSD",1732746253953,7.96040665,240.92,240.84,59.88851064]
["bitfinex","SOLUSD",1732746254563,7.96040665,240.92,240.84,64.04061064]
["bitfinex","SOLUSD",1732746254866,23.776884,241.0,240.87,20.0]
["bitfinex","SOLUSD",1732746255064,7.96040665,240.93,240.87,20.0]
["bitfinex","SOLUSD",1732746256479,22.8777514,241.03,240.87,20.0]
["bitfinex","SOLUSD",1732746256480,7.96040665,240.94,240.87,20.0]
["bitfinex","SOLUSD",1732746258182,7.96040665,240.92,240.86,6.0126]
["bitfinex","SOLUSD",1732746260786,7.96040665,240.94,240.86,57.1126]
["bitfinex","SOLUSD",1732746261859,20.0,240.99,240.86,57.1126]
["bitfinex","SOLUSD",1732746262211,7.96040665,240.95,240.86,61.2643]
["bitfinex","SOLUSD",1732746262399,7.96040665,240.95,240.86,62.09228167]
["bitfinex","SOLUSD",1732746262689,7.96040665,240.97,240.9,20.0]
["bitfinex","SOLUSD",1732746263975,7.96040665,240.97,240.92,20.0]
["bitfinex","SOLUSD",1732746264188,7.96040665,240.99,240.92,35.2884]
["bitfinex","SOLUSD",1732746264768,7.96040665,240.99,240.92,86.3884]
["bitfinex","SOLUSD",1732746265865,7.96040665,240.99,240.92,90.5391]
["bitfinex","SOLUSD",1732746266405,26.71711652,241.04,240.95,7.96040665]
["bitfinex","SOLUSD",1732746269489,7.96040665,241.02,240.94,71.92769329]
["bitfinex","SOLUSD",1732746269727,7.96040665,241.02,240.94,71.1]
["bitfinex","SOLUSD",1732746269993,18.75670987,241.04,240.97,59.06040665]
["bitfinex","SOLUSD",1732746270171,18.75670987,241.04,240.97,51.1]
["bitfinex","SOLUSD",1732746271787,18.75670987,241.04,240.97,55.2498]
["bitfinex","SOLUSD",1732746272170,18.75670987,241.04,241.0,20.0]
["bitfinex","SOLUSD",1732746273700,18.75670987,241.04,241.0,24.1492]
["bitfinex","SOLUSD",1732746274375,18.75670987,241.04,241.01,0.18931405]
["bitfinex","SOLUSD",1732746274571,18.75670987,241.04,241.01,4.33841405]
["bitfinex","SOLUSD",1732746277173,18.75670987,241.04,241.01,0.18931405]
["bitfinex","SOLUSD",1732746277371,18.75670987,241.04,241.01,4.33841405]
["bitfinex","SOLUSD",1732746282110,18.75670987,241.04,241.01,0.18931405]
["bitfinex","SOLUSD",1732746292595,18.75670987,241.04,241.01,4.33841405]
["bitfinex","SOLUSD",1732746300595,15.0582,241.16,241.05,20.0]
["bitfinex","SOLUSD",1732746301002,7.96040665,241.11,241.05,20.0]
["bitfinex","SOLUSD",1732746301601,7.96040665,241.11,241.06,4.1483]
["bitfinex","SOLUSD",1732746301803,7.96040665,241.09,241.03,4.1488]
["bitfinex","SOLUSD",1732746301996,15.0582,241.16,241.03,4.1488]
["bitfinex","SOLUSD",1732746302209,7.96040665,241.1,241.02,4.149]
["bitfinex","SOLUSD",1732746303099,23.776884,241.15,241.02,4.149]
["bitfinex","SOLUSD",1732746303505,7.96040665,241.1,241.02,4.149]
["bitfinex","SOLUSD",1732746303702,15.0582,241.16,241.04,20.0]
["bitfinex","SOLUSD",1732746303909,7.96040665,241.13,241.03,8.78786888]
["bitfinex","SOLUSD",1732746304715,15.0582,241.16,241.03,8.78786888]
["bitfinex","SOLUSD",1732746304906,7.96040665,241.13,241.04,4.1486]
["bitfinex","SOLUSD",1732746305111,7.96040665,241.13,241.05,27.96040665]
["bitfinex","SOLUSD",1732746305515,0.4752805,241.18,241.05,27.96040665]
["bitfinex","SOLUSD",1732746305706,7.96040665,241.14,241.05,79.06040665]
["bitfinex","SOLUSD",1732746305906,0.4752805,241.18,241.05,79.06040665]
["bitfinex","SOLUSD",1732746306334,7.96040665,241.14,241.05,79.06040665]
["bitfinex","SOLUSD",1732746306943,7.96040665,241.16,241.07,7.96040665]
["bitfinex","SOLUSD",1732746307614,7.96040665,241.15,241.07,7.96040665]
["bitfinex","SOLUSD",1732746307823,7.96040665,241.15,241.08,4.148]
["bitfinex","SOLUSD",1732746309632,7.96040665,241.14,241.08,4.148]
["bitfinex","SOLUSD",1732746310134,7.96040665,241.14,241.08,20.0]
["bitfinex","SOLUSD",1732746311439,7.96040665,241.14,241.09,4.1478]
["bitfinex","SOLUSD",1732746312437,0.4752805,241.18,241.09,4.1478]
["bitfinex","SOLUSD",1732746312624,7.96040665,241.15,241.09,4.1478]
["bitfinex","SOLUSD",1732746314025,7.96040665,241.13,241.08,20.0]
["bitfinex","SOLUSD",1732746314929,0.4752805,241.18,241.08,20.0]
["bitfinex","SOLUSD",1732746315119,7.96040665,241.14,241.07,20.0]
["bitfinex","SOLUSD",1732746315528,7.96040665,241.14,241.08,20.0]
["bitfinex","SOLUSD",1732746316214,7.96040665,241.14,241.07,24.148]
["bitfinex","SOLUSD",1732746317910,0.4752805,241.18,241.07,24.148]
["bitfinex","SOLUSD",1732746318119,7.96040665,241.14,241.07,24.148]
["bitfinex","SOLUSD",1732746318929,7.96040665,241.14,241.07,4.148]
["bitfinex","SOLUSD",1732746320424,7.96040665,241.12,241.05,4.1485]
["bitfinex","SOLUSD",1732746321234,0.4752805,241.18,241.06,7.96040665]
["bitfinex","SOLUSD",1732746321442,7.96040665,241.16,241.06,7.96040665]
["bitfinex","SOLUSD",1732746321640,7.96040665,241.16,241.06,59.06040665]
["bitfinex","SOLUSD",1732746322339,7.96040665,241.16,241.07,4.1481]
["bitfinex","SOLUSD",1732746322654,7.96040665,241.16,241.09,20.0]
["bitfinex","SOLUSD",1732746323321,0.4752805,241.18,241.1,4.1476]
["bitfinex","SOLUSD",1732746323521,7.96040665,241.16,241.1,4.1476]
["bitfinex","SOLUSD",1732746324645,0.4752805,241.18,241.1,4.1476]
["bitfinex","SOLUSD",1732746324939,7.96040665,241.17,241.1,4.1476]
["bitfinex","SOLUSD",1732746329719,0.4752805,241.18,241.02,4.1489]
["bitfinex","SOLUSD",1732746329720,7.96040665,241.13,241.02,4.1489]
["bitfinex","SOLUSD",1732746330041,7.96040665,241.13,241.02,12.10930665]
["bitfinex","SOLUSD",1732746331132,7.96040665,241.13,241.05,4.1485]
["bitfinex","SOLUSD",1732746332426,0.4752805,241.18,241.05,4.1485]
["bitfinex","SOLUSD",1732746332732,7.96040665,241.14,241.05,4.1485]
["bitfinex","SOLUSD",1732746333843,0.4752805,241.18,241.08,7.96040665]
["bitfinex","SOLUSD",1732746334150,0.4752805,241.18,241.05,4.1485]
["bitfinex","SOLUSD",1732746334151,8.43568715,241.18,241.1,7.96040665]
["bitfinex","SOLUSD",1732746334331,8.43568715,241.18,241.08,27.96040665]
["bitfinex","SOLUSD",1732746335050,8.43568715,241.18,241.09,4.1478]
["bitfinex","SOLUSD",1732746338944,8.43568715,241.18,241.09,24.1478]
["bitfinex","SOLUSD",1732746339143,8.43568715,241.18,241.11,20.0]
["bitfinex","SOLUSD",1732746339452,8.43568715,241.18,241.1,4.1476]
["bitfinex","SOLUSD",1732746339747,0.4752805,241.18,241.1,4.1476]
["bitfinex","SOLUSD",1732746339954,7.96040665,241.17,241.1,4.1476]
["bitfinex","SOLUSD",1732746342150,0.4752805,241.18,241.12,12.10770665]
["bitfinex","SOLUSD",1732746342344,0.4752805,241.18,241.14,7.96040665]
["bitfinex","SOLUSD",1732746342542,0.4752805,241.18,241.16,59.06040665]
["bitfinex","SOLUSD",1732746342938,0.4752805,241.18,241.16,51.1]
["bitfinex","SOLUSD",1732746343250,0.4752805,241.18,241.12,24.1473]
["bitfinex","SOLUSD",1732746343553,0.4752805,241.18,241.13,7.96040665]
["bitfinex","SOLUSD",1732746344132,0.4752805,241.18,241.13,12.10740665]
["bitfinex","SOLUSD",1732746344439,0.4752805,241.18,241.13,95.91330665]
["bitfinex","SOLUSD",1732746345136,0.4752805,241.18,241.15,7.96040665]
["bitfinex","SOLUSD",1732746345453,0.4752805,241.18,241.17,59.06040665]
["bitfinex","SOLUSD",1732746345751,0.4752805,241.18,241.17,83.664138]
["bitfinex","SOLUSD",1732746346126,6.255,241.39,241.23,20.0]
["bitfinex","SOLUSD",1732746346357,7.96040665,241.39,241.31,7.96040665]
["bitfinex","SOLUSD",1732746346644,15.7759,241.41,241.24,0.82664104]
["bitfinex","SOLUSD",1732746346645,7.96040665,241.36,241.24,0.82664104]
["bitfinex","SOLUSD",1732746346851,7.96040665,241.36,241.27,20.0]
["bitfinex","SOLUSD",1732746347033,15.7759,241.41,241.29,7.96040665]
["bitfinex","SOLUSD",1732746347236,7.96040665,241.38,241.27,51.1]
["bitfinex","SOLUSD",1732746347436,15.7759,241.41,241.3,27.96040665]
["bitfinex","SOLUSD",1732746347646,7.96040665,241.35,241.21,4.1457]
["bitfinex","SOLUSD",1732746347850,7.96040665,241.33,241.25,7.96040665]
["bitfinex","SOLUSD",1732746348766,7.96040665,241.33,241.25,12.10530665]
["bitfinex","SOLUSD",1732746353145,7.96040665,241.35,241.25,63.20530665]
["bitfinex","SOLUSD",1732746354241,7.96040665,241.36,241.27,7.96040665]
["bitfinex","SOLUSD",1732746355235,7.96040665,241.34,241.27,7.96040665]
["bitfinex","SOLUSD",1732746356156,7.96040665,241.36,241.27,7.96040665]
["bitfinex","SOLUSD",1732746356741,15.7759,241.41,241.29,7.96040665]
["bitfinex","SOLUSD",1732746356945,7.96040665,241.39,241.29,7.96040665]
["bitfinex","SOLUSD",1732746358062,7.96040665,241.39,241.3,7.96040665]
["bitfinex","SOLUSD",1732746359445,15.7759,241.41,241.3,12.10450665]
["bitfinex","SOLUSD",1732746359649,7.96040665,241.38,241.3,12.10450665]
["bitfinex","SOLUSD",1732746359942,15.7759,241.41,241.3,63.20450665]
["bitfinex","SOLUSD",1732746360152,7.96040665,241.38,241.3,63.20450665]
["bitfinex","SOLUSD",1732746360962,15.7759,241.41,241.3,63.20450665]
["bitfinex","SOLUSD",1732746361262,7.96040665,241.38,241.3,63.20450665]
["bitfinex","SOLUSD",1732746362556,7.96040665,241.38,241.3,55.2441]
["bitfinex","SOLUSD",1732746362756,7.96040665,241.38,241.3,63.20450665]
["bitfinex","SOLUSD",1732746364364,19.2028133,241.42,241.34,7.96040665]
["bitfinex","SOLUSD",1732746364365,27.16321995,241.42,241.34,7.96040665]
["bitfinex","SOLUSD",1732746365069,27.16321995,241.42,241.34,59.06040665]
["bitfinex","SOLUSD",1732746366544,27.16321995,241.42,241.34,63.20390665]
["bitfinex","SOLUSD",1732746367290,19.2028133,241.42,241.36,7.96040665]
["bitfinex","SOLUSD",1732746367770,7.96040665,241.37,241.28,73.1098]
["bitfinex","SOLUSD",1732746368067,23.776884,241.41,241.28,22.0098]
["bitfinex","SOLUSD",1732746368368,7.96040665,241.35,241.28,22.0098]
["bitfinex","SOLUSD",1732746369672,23.776884,241.41,241.28,23.88890665]
["bitfinex","SOLUSD",1732746369851,7.96040665,241.38,241.28,28.03330665]
["bitfinex","SOLUSD",1732746370048,7.96040665,241.36,241.28,28.03330665]
["bitfinex","SOLUSD",1732746370669,7.96040665,241.38,241.28,28.03330665]
["bitfinex","SOLUSD",1732746370850,7.96040665,241.36,241.28,63.20480665]
["bitfinex","SOLUSD",1732746372458,7.96040665,241.38,241.28,12.10480665]
["bitfinex","SOLUSD",1732746373065,0.4752805,241.42,241.3,7.96040665]
["bitfinex","SOLUSD",1732746373378,7.96040665,241.4,241.33,20.0]
["bitfinex","SOLUSD",1732746375571,7.96040665,241.4,241.3,59.06040665]
["bitfinex","SOLUSD",1732746375778,7.96040665,241.4,241.3,63.20460665]
["bitfinex","SOLUSD",1732746375960,0.4752805,241.42,241.3,55.2442]
["bitfinex","SOLUSD",1732746375961,7.96040665,241.38,241.3,55.2442]
["bitfinex","SOLUSD",1732746376769,0.4752805,241.42,241.35,7.96040665]
["bitfinex","SOLUSD",1732746376965,0.4752805,241.42,241.39,7.96040665]
["bitfinex","SOLUSD",1732746377363,0.4752805,241.42,241.41,7.96040665]
["bitfinex","SOLUSD",1732746377561,0.4752805,241.42,241.41,59.06040665]
["bitfinex","SOLUSD",1732746378556,0.4752805,241.42,241.41,63.20270665]
["bitfinex","SOLUSD",1732746379072,0.4752805,241.42,241.41,59.06040665]
["bitfinex","SOLUSD",1732746379375,0.4752805,241.42,241.41,63.20270665]
["bitfinex","SOLUSD",1732746380664,0.4752805,241.42,241.41,55.2423]
["bitfinex","SOLUSD",1732746380961,0.4752805,241.42,241.41,63.20270665]
["bitfinex","SOLUSD",1732746383978,0.4752805,241.42,241.41,12.10270665]
["bitfinex","SOLUSD",1732746386285,0.4752805,241.42,241.41,4.1423]
["bitfinex","SOLUSD",1732746386453,0.4752805,241.42,241.41,12.10270665]
["bitfinex","SOLUSD",1732746387067,0.4752805,241.42,241.41,63.20270665]
["bitfinex","SOLUSD",1732746390989,0.4752805,241.42,241.41,86.97959065]
["bitfinex","SOLUSD",1732746391874,0.4752805,241.42,241.41,79.019184]
["bitfinex","SOLUSD",1732746392065,0.4752805,241.42,241.41,86.97959065]
["bitfinex","SOLUSD",1732746392267,0.4752805,241.42,241.41,79.019184]
["bitfinex","SOLUSD",1732746392475,0.4752805,241.42,241.41,86.97959065]
["bitfinex","SOLUSD",1732746393961,0.28596645,241.42,241.41,86.97959065]
["bitfinex","SOLUSD",1732746395384,0.28596645,241.42,241.41,99.43959065]
["bitfinex","SOLUSD",1732746396667,28.9154971,241.61,241.41,99.43959065]
["bitfinex","SOLUSD",1732746396979,7.96040665,241.59,241.5,7.96040665]
["bitfinex","SOLUSD",1732746397316,7.96040665,241.57,241.5,7.96040665]
["bitfinex","SOLUSD",1732746399080,7.96040665,241.57,241.5,51.1]
["bitfinex","SOLUSD",1732746401173,28.9154971,241.61,241.5,51.1]
["bitfinex","SOLUSD",1732746401384,7.96040665,241.57,241.5,63.20110665]
["bitfinex","SOLUSD",1732746401694,28.9154971,241.61,241.5,63.20110665]
["bitfinex","SOLUSD",1732746401883,7.96040665,241.58,241.5,63.20110665]
["bitfinex","SOLUSD",1732746402083,7.96040665,241.58,241.5,55.2407]
["bitfinex","SOLUSD",1732746402291,7.96040665,241.58,241.5,63.20110665]
["bitfinex","SOLUSD",1732746402468,7.96040665,241.58,241.5,51.1]
["bitfinex","SOLUSD",1732746402676,7.96040665,241.58,241.5,59.06040665]
["bitfinex","SOLUSD",1732746402873,28.9154971,241.61,241.5,59.06040665]
["bitfinex","SOLUSD",1732746403074,7.96040665,241.58,241.5,63.20110665]
["bitfinex","SOLUSD",1732746403276,0.4752805,241.66,241.54,7.96040665]
["bitfinex","SOLUSD",1732746403487,7.96040665,241.63,241.54,7.96040665]
["bitfinex","SOLUSD",1732746403692,6.96040665,241.63,241.54,7.96040665]
["bitfinex","SOLUSD",1732746403992,0.4752805,241.66,241.58,7.96040665]
["bitfinex","SOLUSD",1732746405768,7.96040665,241.65,241.58,7.96040665]
["bitfinex","SOLUSD",1732746406288,7.96040665,241.65,241.56,7.96040665]
["bitfinex","SOLUSD",1732746407766,7.96040665,241.64,241.55,4.1398]
["bitfinex","SOLUSD",1732746408084,7.96040665,241.63,241.56,7.96040665]
["bitfinex","SOLUSD",1732746408282,7.96040665,241.6,241.53,51.1]
["bitfinex","SOLUSD",1732746408592,7.96040665,241.58,241.53,51.1]
["bitfinex","SOLUSD",1732746409095,12.74186331,241.66,241.53,51.1]
["bitfinex","SOLUSD",1732746409096,7.96040665,241.59,241.53,51.1]
["bitfinex","SOLUSD",1732746409478,7.96040665,241.58,241.53,51.1]
["bitfinex","SOLUSD",1732746411392,7.96040665,241.59,241.53,51.1]
["bitfinex","SOLUSD",1732746414998,7.96040665,241.59,241.52,6.2148]
["bitfinex","SOLUSD",1732746415594,7.96040665,241.59,241.51,67.0476]
["bitfinex","SOLUSD",1732746415890,15.8091,241.64,241.51,75.00800665]
["bitfinex","SOLUSD",1732746416093,7.96040665,241.62,241.53,7.96040665]
["bitfinex","SOLUSD",1732746416480,7.96040665,241.6,241.53,7.96040665]
["bitfinex","SOLUSD",1732746417582,7.96040665,241.6,241.53,12.10060665]
["bitfinex","SOLUSD",1732746419294,12.74186331,241.66,241.55,7.96040665]
["bitfinex","SOLUSD",1732746419490,7.96040665,241.64,241.55,7.96040665]
["bitfinex","SOLUSD",1732746419831,7.96040665,241.62,241.55,7.96040665]
["bitfinex","SOLUSD",1732746420307,7.96040665,241.64,241.55,7.96040665]
["bitfinex","SOLUSD",1732746420605,7.96040665,241.64,241.56,55.2397]
["bitfinex","SOLUSD",1732746421175,12.74186331,241.66,241.62,7.96040665]
["bitfinex","SOLUSD",1732746421381,0.4752805,241.66,241.62,7.96040665]
["bitfinex","SOLUSD",1732746421900,0.4752805,241.66,241.64,7.96040665]
["bitfinex","SOLUSD",1732746422108,8.43568715,241.66,241.58,51.1]
["bitfinex","SOLUSD",1732746422290,0.4752805,241.66,241.6,7.96040665]
["bitfinex","SOLUSD",1732746422492,0.4752805,241.66,241.6,12.09940665]
["bitfinex","SOLUSD",1732746422882,0.4752805,241.66,241.6,7.96040665]
["bitfinex","SOLUSD",1732746423083,0.4752805,241.66,241.6,51.1]
["bitfinex","SOLUSD",1732746423394,8.43568715,241.66,241.6,51.1]
["bitfinex","SOLUSD",1732746424207,8.43568715,241.66,241.54,0.82554638]
["bitfinex","SOLUSD",1732746424380,8.43568715,241.66,241.57,7.96040665]
["bitfinex","SOLUSD",1732746426206,8.43568715,241.66,241.57,59.06040665]
["bitfinex","SOLUSD",1732746426706,8.43568715,241.66,241.57,63.19980665]
["bitfinex","SOLUSD",1732746426707,0.4752805,241.66,241.57,63.19980665]
["bitfinex","SOLUSD",1732746426901,0.4752805,241.66,241.59,7.96040665]
["bitfinex","SOLUSD",1732746427903,0.4752805,241.66,241.59,12.09960665]
["bitfinex","SOLUSD",1732746428487,0.4752805,241.66,241.59,7.96040665]
["bitfinex","SOLUSD",1732746428703,0.4752805,241.66,241.59,12.09960665]
["bitfinex","SOLUSD",1732746429694,0.4752805,241.66,241.59,7.96040665]
["bitfinex","SOLUSD",1732746430101,0.4752805,241.66,241.61,7.96040665]
["bitfinex","SOLUSD",1732746430285,0.4752805,241.66,241.58,4.96467682]
["bitfinex","SOLUSD",1732746430489,8.43568715,241.66,241.58,12.92508347]
["bitfinex","SOLUSD",1732746430806,7.96040665,241.64,241.54,7.96040665]
["bitfinex","SOLUSD",1732746431491,7.96040665,241.62,241.54,7.96040665]
["bitfinex","SOLUSD",1732746431904,7.96040665,241.64,241.54,7.96040665]
["bitfinex","SOLUSD",1732746432101,7.96040665,241.64,241.54,12.10040665]
["bitfinex","SOLUSD",1732746432696,7.96040665,241.64,241.54,7.96040665]
["bitfinex","SOLUSD",1732746432904,7.96040665,241.64,241.54,12.10040665]
["bitfinex","SOLUSD",1732746433599,0.4752805,241.66,241.56,7.96040665]
["bitfinex","SOLUSD",1732746433798,8.43568715,241.66,241.56,7.96040665]
["bitfinex","SOLUSD",1732746434694,8.43568715,241.66,241.5,31.4474]
["bitfinex","SOLUSD",1732746434695,0.4752805,241.66,241.58,51.1]
["bitfinex","SOLUSD",1732746434906,0.4752805,241.66,241.58,59.06040665]
["bitfinex","SOLUSD",1732746435097,8.43568715,241.66,241.58,59.06040665]
["bitfinex","SOLUSD",1732746435713,8.43568715,241.66,241.58,51.1]
["bitfinex","SOLUSD",1732746435906,8.43568715,241.66,241.58,59.06040665]
["bitfinex","SOLUSD",1732746436412,0.4752805,241.66,241.62,7.96040665]
["bitfinex","SOLUSD",1732746436712,0.4752805,241.66,241.62,59.06040665]
["bitfinex","SOLUSD",1732746437089,0.4752805,241.66,241.64,7.96040665]
["bitfinex","SOLUSD",1732746437288,0.4752805,241.66,241.64,59.06040665]
["bitfinex","SOLUSD",1732746437907,0.4752805,241.66,241.64,7.96040665]
["bitfinex","SOLUSD",1732746438308,0.4752805,241.66,241.64,59.06040665]
["bitfinex","SOLUSD",1732746438511,0.4752805,241.66,241.6,51.1]
["bitfinex","SOLUSD",1732746438700,0.4752805,241.66,241.6,7.96040665]
["bitfinex","SOLUSD",1732746438900,0.4752805,241.66,241.62,7.96040665]
["bitfinex","SOLUSD",1732746440725,0.4752805,241.66,241.62,12.09900665]
["bitfinex","SOLUSD",1732746440895,0.4752805,241.66,241.64,7.96040665]
["bitfinex","SOLUSD",1732746441716,0.4752805,241.66,241.62,55.2386]
["bitfinex","SOLUSD",1732746442019,0.4752805,241.66,241.63,7.96040665]
["bitfinex","SOLUSD",1732746444314,0.4752805,241.66,241.63,59.06040665]
["bitfinex","SOLUSD",1732746444520,0.4752805,241.66,241.63,63.19890665]
["bitfinex","SOLUSD",1732746444819,0.4752805,241.66,241.65,7.96040665]
["bitfinex","SOLUSD",1732746445621,0.4752805,241.66,241.65,51.1]
["bitfinex","SOLUSD",1732746445915,0.4752805,241.66,241.65,59.06040665]
["bitfinex","SOLUSD",1732746446299,0.4752805,241.66,241.65,63.19860665]
["bitfinex","SOLUSD",1732746447414,0.4752805,241.66,241.65,55.2382]
["bitfinex","SOLUSD",1732746447612,0.4752805,241.66,241.65,63.19860665]
["bitfinex","SOLUSD",1732746452919,0.4752805,241.66,241.65,51.1]
["bitfinex","SOLUSD",1732746453128,0.4752805,241.66,241.65,59.06040665]
["bitfinex","SOLUSD",1732746459719,0.4752805,241.66,241.65,51.1]
["bitfinex","SOLUSD",1732746459920,0.4752805,241.66,241.65,59.06040665]
["bitfinex","SOLUSD",1732746464119,0.4752805,241.66,241.65,63.19860665]
["bitfinex","SOLUSD",1732746465537,6.0161805,241.77,241.65,63.19860665]
["bitfinex","SOLUSD",1732746465707,6.0161805,241.77,241.69,7.96040665]
["bitfinex","SOLUSD",1732746467127,6.0161805,241.77,241.7,7.96040665]
["bitfinex","SOLUSD",1732746469525,3.9461805,241.77,241.7,7.96040665]
["bitfinex","SOLUSD",1732746471225,3.4461805,241.77,241.7,7.96040665]
["bitfinex","SOLUSD",1732746472818,3.4461805,241.77,241.68,7.96040665]
["bitfinex","SOLUSD",1732746473134,3.4461805,241.77,241.66,4.138]
["bitfinex","SOLUSD",1732746473450,3.4461805,241.77,241.69,7.96040665]
["bitfinex","SOLUSD",1732746473743,7.96040665,241.78,241.69,7.96040665]
["bitfinex","SOLUSD",1732746481527,15.7404,241.79,241.69,7.96040665]
["bitfinex","SOLUSD",1732746481733,7.96040665,241.78,241.69,7.96040665]
["bitfinex","SOLUSD",1732746482523,7.96040665,241.78,241.67,7.96040665]
["bitfinex","SOLUSD",1732746483457,7.96040665,241.78,241.63,6.0591]
["bitfinex","SOLUSD",1732746483625,7.96040665,241.76,241.67,7.96040665]
["bitfinex","SOLUSD",1732746484751,7.96040665,241.68,241.55,70.40206709]
["bitfinex","SOLUSD",1732746485053,7.96040665,241.65,241.57,7.96040665]
["bitfinex","SOLUSD",1732746485359,11.48255882,241.87,241.64,21.0788]
["bitfinex","SOLUSD",1732746485653,5.0,241.88,241.73,7.96040665]
["bitfinex","SOLUSD",1732746485841,8.26040665,241.82,241.71,7.96040665]
["bitfinex","SOLUSD",1732746487235,0.3,241.82,241.73,7.96040665]
["bitfinex","SOLUSD",1732746487430,0.3,241.82,241.78,7.96040665]
["bitfinex","SOLUSD",1732746487637,0.3,241.82,241.79,0.82508946]
["bitfinex","SOLUSD",1732746487851,0.3,241.82,241.81,7.96040665]
["bitfinex","SOLUSD",1732746489553,0.3,241.82,241.79,4.96068946]
["bitfinex","SOLUSD",1732746489737,0.3,241.82,241.81,7.96040665]
["bitfinex","SOLUSD",1732746490734,0.3,241.82,241.81,59.06040665]
["bitfinex","SOLUSD",1732746493758,0.3,241.82,241.81,63.19580665]
["bitfinex","SOLUSD",1732746494260,0.3,241.82,241.81,59.06040665]
["bitfinex","SOLUSD",1732746494560,0.3,241.82,241.81,51.92476018]
["bitfinex","SOLUSD",1732746494942,0.3,241.82,241.81,59.88516683]
["bitfinex","SOLUSD",1732746495345,0.3,241.82,241.81,59.06040665]
["bitfinex","SOLUSD",1732746495648,0.3,241.82,241.81,59.88517516]
["bitfinex","SOLUSD",1732746496069,0.3,241.82,241.81,51.92476851]
["bitfinex","SOLUSD",1732746496259,0.3,241.82,241.81,59.88517516]
["bitfinex","SOLUSD",1732746497755,0.3,241.82,241.81,59.06040665]
["bitfinex","SOLUSD",1732746499162,0.3,241.82,241.81,51.1]
["bitfinex","SOLUSD",1732746499363,0.3,241.82,241.81,59.88518562]
["bitfinex","SOLUSD",1732746501042,0.3,241.82,241.81,87.79746962]
["bitfinex","SOLUSD",1732746501249,0.3,241.82,241.81,86.97269065]
["bitfinex","SOLUSD",1732746504253,0.3,241.82,241.81,79.012284]
["bitfinex","SOLUSD",1732746504449,0.3,241.82,241.81,79.83690054]
["bitfinex","SOLUSD",1732746504655,0.3,241.82,241.81,83.66190719]
["bitfinex","SOLUSD",1732746504850,0.3,241.82,241.81,59.06040665]
["bitfinex","SOLUSD",1732746505061,0.3,241.82,241.81,7.96040665]
["bitfinex","SOLUSD",1732746508456,0.3,241.82,241.79,7.96040665]
["bitfinex","SOLUSD",1732746510254,0.3,241.82,241.79,59.06040665]
["bitfinex","SOLUSD",1732746511655,0.3,241.82,241.74,66.1197]
["bitfinex","SOLUSD",1732746511859,0.3,241.82,241.76,7.96040665]
["bitfinex","SOLUSD",1732746512058,0.3,241.82,241.74,59.06040665]
["bitfinex","SOLUSD",1732746512560,7.96040665,241.81,241.72,0.82488693]
["bitfinex","SOLUSD",1732746512974,0.3,241.82,241.73,7.96040665]
["bitfinex","SOLUSD",1732746513162,0.3,241.82,241.75,7.96040665]
["bitfinex","SOLUSD",1732746514556,0.3,241.82,241.77,59.06040665]
["bitfinex","SOLUSD",1732746515879,0.3,241.82,241.72,55.2369]
["bitfinex","SOLUSD",1732746516066,8.26040665,241.82,241.74,7.96040665]
["bitfinex","SOLUSD",1732746519264,8.26040665,241.82,241.74,59.06040665]
["bitfinex","SOLUSD",1732746519592,0.3,241.82,241.76,7.96040665]
["bitfinex","SOLUSD",1732746520093,0.3,241.82,241.74,51.1]
["bitfinex","SOLUSD",1732746520391,8.26040665,241.82,241.74,51.1]
["bitfinex","SOLUSD",1732746520569,8.26040665,241.82,241.75,7.96040665]
["bitfinex","SOLUSD",1732746520897,0.3,241.82,241.75,7.96040665]
["bitfinex","SOLUSD",1732746523665,0.3,241.82,241.71,51.1]
["bitfinex","SOLUSD",1732746523874,8.26040665,241.82,241.73,7.96040665]
["bitfinex","SOLUSD",1732746525872,8.26040665,241.82,241.65,9.0997678]
["bitfinex","SOLUSD",1732746525873,7.96040665,241.76,241.65,51.1]
["bitfinex","SOLUSD",1732746526068,31.8416266,241.8,241.67,59.06040665]
["bitfinex","SOLUSD",1732746526280,7.96040665,241.74,241.67,59.06040665]
["bitfinex","SOLUSD",1732746526590,7.96040665,241.74,241.67,51.1]
["bitfinex","SOLUSD",1732746527602,7.96040665,241.74,241.66,7.96040665]
["bitfinex","SOLUSD",1732746528485,7.96040665,241.7,241.58,0.82539958]
["bitfinex","SOLUSD",1732746528797,7.96040665,241.7,241.62,7.96040665]
["bitfinex","SOLUSD",1732746529493,7.96040665,241.7,241.57,1.64366628]
["bitfinex","SOLUSD",1732746529494,7.96040665,241.66,241.57,7.96040665]
["bitfinex","SOLUSD",1732746532297,7.96040665,241.64,241.56,51.1]
["bitfinex","SOLUSD",1732746532485,7.96040665,241.64,241.56,7.96040665]
["bitfinex","SOLUSD",1732746532805,7.96040665,241.62,241.51,51.92560799]
["bitfinex","SOLUSD",1732746532973,27.6162,241.71,241.54,7.96040665]
["bitfinex","SOLUSD",1732746532974,22.6162,241.71,241.54,7.96040665]
["bitfinex","SOLUSD",1732746533174,7.96040665,241.63,241.54,7.96040665]
["bitfinex","SOLUSD",1732746533393,5.0,241.69,241.56,7.96040665]
["bitfinex","SOLUSD",1732746533578,7.96040665,241.65,241.56,7.96040665]
["bitfinex","SOLUSD",1732746533780,7.96040665,241.63,241.54,7.96040665]
["bitfinex","SOLUSD",1732746534097,7.96040665,241.63,241.52,56.06610255]
["bitfinex","SOLUSD",1732746534504,7.96040665,241.63,241.56,7.96040665]
["bitfinex","SOLUSD",1732746535502,22.6162,241.71,241.58,7.96040665]
["bitfinex","SOLUSD",1732746535805,7.96040665,241.67,241.58,7.96040665]
["bitfinex","SOLUSD",1732746535977,7.96040665,241.65,241.58,59.06040665]
["bitfinex","SOLUSD",1732746536176,7.96040665,241.65,241.58,51.1]
["bitfinex","SOLUSD",1732746540276,7.40757345,241.65,241.56,7.96040665]
["bitfinex","SOLUSD",1732746540479,7.96040665,241.64,241.55,7.96040665]
["bitfinex","SOLUSD",1732746545484,22.6162,241.71,241.57,7.96040665]
["bitfinex","SOLUSD",1732746545687,7.96040665,241.67,241.59,7.96040665]
["bitfinex","SOLUSD",1732746546218,16.6002,241.71,241.59,51.92556145]
["bitfinex","SOLUSD",1732746546422,16.6002,241.71,241.64,7.96040665]
["bitfinex","SOLUSD",1732746546595,7.96040665,241.73,241.64,7.96040665]
["bitfinex","SOLUSD",1732746546790,7.96040665,241.73,241.6,30.97160754]
["bitfinex","SOLUSD",1732746546991,7.96040665,241.73,241.65,7.96040665]
["bitfinex","SOLUSD",1732746549322,7.96040665,241.71,241.62,7.96040665]
["bitfinex","SOLUSD",1732746549821,7.96040665,241.71,241.61,4.1387]
["bitfinex","SOLUSD",1732746549999,7.96040665,241.71,241.62,7.96040665]
["bitfinex","SOLUSD",1732746550809,7.96040665,241.71,241.6,51.1]
["bitfinex","SOLUSD",1732746551007,7.96040665,241.69,241.6,51.1]
["bitfinex","SOLUSD",1732746551321,7.96040665,241.67,241.6,51.1]
["bitfinex","SOLUSD",1732746552021,20.0,241.73,241.6,59.06040665]
["bitfinex","SOLUSD",1732746552195,7.96040665,241.69,241.6,63.19940665]
["bitfinex","SOLUSD",1732746552506,7.96040665,241.69,241.6,59.06040665]
["bitfinex","SOLUSD",1732746557406,15.0965,241.76,241.6,59.06040665]
["bitfinex","SOLUSD",1732746557613,7.96040665,241.7,241.62,7.96040665]
["bitfinex","SOLUSD",1732746559227,7.96040665,241.7,241.6,51.1]
["bitfinex","SOLUSD",1732746559428,7.96040665,241.7,241.62,7.96040665]
["bitfinex","SOLUSD",1732746561026,7.96040665,241.68,241.6,59.06040665]
["bitfinex","SOLUSD",1732746561627,5.0,241.75,241.6,59.06040665]
["bitfinex","SOLUSD",1732746561804,20.0,241.73,241.6,59.06040665]
["bitfinex","SOLUSD",1732746562007,7.96040665,241.69,241.6,59.06040665]
["bitfinex","SOLUSD",1732746565433,7.96040665,241.69,241.6,51.1]
["bitfinex","SOLUSD",1732746565610,7.96040665,241.69,241.6,59.06040665]
["bitfinex","SOLUSD",1732746566136,20.0,241.73,241.6,59.06040665]
["bitfinex","SOLUSD",1732746566325,7.96040665,241.7,241.6,59.06040665]
["bitfinex","SOLUSD",1732746566824,7.96040665,241.7,241.62,7.96040665]
["bitfinex","SOLUSD",1732746567526,7.96040665,241.7,241.57,0.82550677]
["bitfinex","SOLUSD",1732746567824,7.96040665,241.68,241.58,7.96040665]
["bitfinex","SOLUSD",1732746568205,7.96040665,241.66,241.57,59.06040665]
["bitfinex","SOLUSD",1732746568607,7.96040665,241.66,241.57,7.96040665]
["bitfinex","SOLUSD",1732746572013,15.403,241.67,241.57,7.96040665]
["bitfinex","SOLUSD",1732746572327,7.96040665,241.66,241.57,7.96040665]
["bitfinex","SOLUSD",1732746575037,15.403,241.67,241.55,7.96040665]
["bitfinex","SOLUSD",1732746575212,15.403,241.67,241.59,7.96040665]
["bitfinex","SOLUSD",1732746576533,15.403,241.67,241.56,0.82574939]
["bitfinex","SOLUSD",1732746576738,7.96040665,241.66,241.57,7.96040665]
["bitfinex","SOLUSD",1732746577039,7.96040665,241.66,241.56,7.96040665]
["bitfinex","SOLUSD",1732746577629,15.403,241.67,241.58,7.96040665]
["bitfinex","SOLUSD",1732746577811,23.36340665,241.67,241.58,7.96040665]
["bitfinex","SOLUSD",1732746580617,15.403,241.67,241.59,23.776884]
["bitfinex","SOLUSD",1732746581438,15.403,241.67,241.6,59.06040665]
["bitfinex","SOLUSD",1732746581736,23.36340665,241.73,241.64,7.96040665]
["bitfinex","SOLUSD",1732746583742,0.3,241.82,241.71,7.96040665]
["bitfinex","SOLUSD",1732746584037,7.96040665,241.79,241.71,12.9225896]
["bitfinex","SOLUSD",1732746584415,7.96040665,241.81,241.71,12.9225896]
["bitfinex","SOLUSD",1732746585015,7.96040665,241.81,241.71,12.09740665]
["bitfinex","SOLUSD",1732746585348,7.96040665,241.81,241.71,7.96040665]
["bitfinex","SOLUSD",1732746585515,7.96040665,241.81,241.71,8.78555467]
["bitfinex","SOLUSD",1732746587742,7.96040665,241.81,241.71,12.92265467]
["bitfinex","SOLUSD",1732746587910,7.96040665,241.81,241.71,12.09750665]
["bitfinex","SOLUSD",1732746588635,7.96040665,241.79,241.66,27.914884]
["bitfinex","SOLUSD",1732746588845,7.96040665,241.79,241.7,59.06040665]
["bitfinex","SOLUSD",1732746589352,7.96040665,241.79,241.71,0.82514966]
["bitfinex","SOLUSD",1732746589849,15.3445,242.05,241.86,20.0]
["bitfinex","SOLUSD",1732746590145,7.96040665,241.99,241.89,51.1]
["bitfinex","SOLUSD",1732746590354,7.96040665,241.99,241.9,0.82451365]
["bitfinex","SOLUSD",1732746590554,15.3445,242.05,241.9,24.60139765]
["bitfinex","SOLUSD",1732746590734,7.96040665,241.99,241.9,24.60139765]
["bitfinex","SOLUSD",1732746593150,7.96040665,241.99,241.9,0.82451365]
["bitfinex","SOLUSD",1732746594352,7.96040665,241.99,241.9,51.92451365]
["bitfinex","SOLUSD",1732746595144,7.96040665,242.01,241.9,51.92451365]
["bitfinex","SOLUSD",1732746597154,0.1992752,242.07,242.02,5.0]
["bitfinex","SOLUSD",1732746597354,0.1992752,242.07,242.02,51.1]
["bitfinex","SOLUSD",1732746597831,0.1992752,242.07,242.03,0.82402668]
["bitfinex","SOLUSD",1732746598439,0.1992752,242.07,242.02,55.2317]
["bitfinex","SOLUSD",1732746598749,7.96040665,242.06,242.0,51.1]
["bitfinex","SOLUSD",1732746598957,7.96040665,242.06,241.97,51.1]
["bitfinex","SOLUSD",1732746599158,7.96040665,242.05,241.97,51.1]
["bitfinex","SOLUSD",1732746599331,7.96040665,242.05,241.97,59.06040665]
["bitfinex","SOLUSD",1732746599531,0.1992752,242.07,241.97,59.06040665]
["bitfinex","SOLUSD",1732746599532,8.15968185,242.07,241.97,59.06040665]
["bitfinex","SOLUSD",1732746600231,12.28797845,242.05,241.97,51.1]
["bitfinex","SOLUSD",1732746600654,12.48725365,242.07,241.97,63.38797845]
["bitfinex","SOLUSD",1732746601372,12.48725365,242.07,241.97,64.21215598]
["bitfinex","SOLUSD",1732746602054,12.48725365,242.07,241.97,68.34485598]
["bitfinex","SOLUSD",1732746602232,12.48725365,242.07,241.97,64.21215598]
["bitfinex","SOLUSD",1732746602559,12.48725365,242.07,241.97,63.38797845]
["bitfinex","SOLUSD",1732746605335,12.48725365,242.07,241.99,12.28797845]
["bitfinex","SOLUSD",1732746606461,12.28797845,242.05,241.97,51.1]
["bitfinex","SOLUSD",1732746607334,12.28797845,242.05,241.98,12.28797845]
["bitfinex","SOLUSD",1732746607535,0.1992752,242.07,241.98,12.28797845]
["bitfinex","SOLUSD",1732746607536,12.48725365,242.07,241.98,12.28797845]
["bitfinex","SOLUSD",1732746607854,12.48725365,242.07,241.98,63.38797845]
["bitfinex","SOLUSD",1732746608954,0.1992752,242.07,242.0,12.28797845]
["bitfinex","SOLUSD",1732746609334,0.1992752,242.07,242.02,12.28797845]
["bitfinex","SOLUSD",1732746609752,0.1992752,242.07,242.04,51.1]
["bitfinex","SOLUSD",1732746614646,12.48725365,242.07,242.04,51.1]
["bitfinex","SOLUSD",1732746614947,12.48725365,242.07,241.99,12.28797845]
["bitfinex","SOLUSD",1732746615468,12.28797845,242.05,241.97,63.38797845]
["bitfinex","SOLUSD",1732746616450,20.1992752,242.07,241.97,51.1]
["bitfinex","SOLUSD",1732746616656,0.1992752,242.07,241.99,12.28797845]
["bitfinex","SOLUSD",1732746617147,12.48725365,242.07,241.99,12.28797845]
["bitfinex","SOLUSD",1732746617667,0.1992752,242.07,241.99,12.28797845]
["bitfinex","SOLUSD",1732746618040,0.1992752,242.07,242.01,12.28797845]
["bitfinex","SOLUSD",1732746619864,0.1992752,242.07,241.98,51.9242539]
["bitfinex","SOLUSD",1732746620058,12.28797845,242.03,241.92,51.1]
["bitfinex","SOLUSD",1732746620247,12.28797845,242.03,241.94,12.28797845]
["bitfinex","SOLUSD",1732746622462,12.48725365,242.07,241.98,12.28797845]
["bitfinex","SOLUSD",1732746624859,0.1992752,242.07,241.98,12.28797845]
["bitfinex","SOLUSD",1732746626255,8.06357292,242.07,241.98,7.86429772]
["bitfinex","SOLUSD",1732746626575,15.5046,242.06,241.97,7.86429772]
["bitfinex","SOLUSD",1732746627450,7.86429772,242.05,241.97,58.96429772]
["bitfinex","SOLUSD",1732746627661,7.86429772,242.05,241.95,7.86429772]
["bitfinex","SOLUSD",1732746627872,7.86429772,242.03,241.94,51.1]
["bitfinex","SOLUSD",1732746628552,15.5046,242.06,241.94,51.1]
["bitfinex","SOLUSD",1732746628759,7.86429772,242.02,241.94,51.1]
["bitfinex","SOLUSD",1732746630378,15.5046,242.06,241.94,51.1]
["bitfinex","SOLUSD",1732746630668,7.86429772,242.04,241.95,7.86429772]
["bitfinex","SOLUSD",1732746635277,15.5046,242.06,241.99,58.96429772]
["bitfinex","SOLUSD",1732746640553,15.5046,242.06,242.01,7.86429772]
["bitfinex","SOLUSD",1732746644258,0.1992752,242.07,242.03,7.86429772]
["bitfinex","SOLUSD",1732746644454,0.1992752,242.07,242.03,58.96429772]
["bitfinex","SOLUSD",1732746646666,0.1992752,242.07,242.03,51.1]
["bitfinex","SOLUSD",1732746650683,0.1992752,242.07,242.03,58.96429772]
["bitfinex","SOLUSD",1732746652509,0.1992752,242.07,242.04,28.73248898]
["bitfinex","SOLUSD",1732746652679,0.1992752,242.07,242.04,79.83248898]
["bitfinex","SOLUSD",1732746653556,0.1992752,242.07,242.04,87.6967867]
["bitfinex","SOLUSD",1732746653753,0.1992752,242.07,242.04,86.87268172]
["bitfinex","SOLUSD",1732746653982,0.1992752,242.07,242.04,82.74118172]
["bitfinex","SOLUSD",1732746655182,0.1992752,242.07,242.05,0.82404769]
["bitfinex","SOLUSD",1732746657586,0.1992752,242.07,242.05,51.92404769]
["bitfinex","SOLUSD",1732746660010,0.1992752,242.07,242.06,7.86429772]
["bitfinex","SOLUSD",1732746660192,0.1992752,242.07,242.05,59.78834541]
["bitfinex","SOLUSD",1732746660374,0.1992752,242.07,242.05,51.92404769]
["bitfinex","SOLUSD",1732746661589,6.0748,242.14,242.05,51.92404769]
["bitfinex","SOLUSD",1732746661590,8.05e-05,242.15,242.14,56.186884]
["bitfinex","SOLUSD",1732746661768,8.05e-05,242.15,242.14,64.8746274]
["bitfinex","SOLUSD",1732746662092,8.05e-05,242.15,242.14,115.9746274]
["bitfinex","SOLUSD",1732746662268,8.05e-05,242.15,242.14,115.15118172]
["bitfinex","SOLUSD",1732746662471,8.05e-05,242.15,242.14,119.28098172]
["bitfinex","SOLUSD",1732746663377,8.05e-05,242.15,242.14,106.87098172]
["bitfinex","SOLUSD",1732746664587,8.05e-05,242.15,242.14,119.28098172]
["bitfinex","SOLUSD",1732746664888,8.05e-05,242.15,242.14,106.87098172]
["bitfinex","SOLUSD",1732746665373,8.05e-05,242.15,242.14,119.28098172]
["bitfinex","SOLUSD",1732746665574,8.05e-05,242.15,242.14,106.87098172]
["bitfinex","SOLUSD",1732746670282,8.05e-05,242.15,242.14,119.28098172]
["bitfinex","SOLUSD",1732746670468,8.05e-05,242.15,242.14,106.87098172]
["bitfinex","SOLUSD",1732746670668,8.05e-05,242.15,242.14,99.006684]
["bitfinex","SOLUSD",1732746670893,8.05e-05,242.15,242.14,106.87098172]
["bitfinex","SOLUSD",1732746671587,8.05e-05,242.15,242.14,79.006684]
["bitfinex","SOLUSD",1732746671793,8.05e-05,242.15,242.14,51.1]
["bitfinex","SOLUSD",1732746672671,8.05e-05,242.15,242.14,58.96429772]
["bitfinex","SOLUSD",1732746673074,8.05e-05,242.15,242.13,20.0]
["bitfinex","SOLUSD",1732746673295,8.05e-05,242.15,242.14,7.86429772]
["bitfinex","SOLUSD",1732746673683,8.05e-05,242.15,242.14,11.99409772]
["bitfinex","SOLUSD",1732746673897,8.05e-05,242.15,242.14,35.77098172]
["bitfinex","SOLUSD",1732746676298,8.05e-05,242.15,242.14,86.87098172]
["bitfinex","SOLUSD",1732746676498,23.2054,242.3,242.15,23.776884]
["bitfinex","SOLUSD",1732746676799,23.2054,242.3,242.24,7.86429772]
["bitfinex","SOLUSD",1732746676997,23.2054,242.3,242.17,23.776884]
["bitfinex","SOLUSD",1732746677176,23.2054,242.3,242.24,7.86429772]
["bitfinex","SOLUSD",1732746677795,23.2054,242.3,242.21,4.1286]
["bitfinex","SOLUSD",1732746678001,23.2054,242.3,242.23,7.86429772]
["bitfinex","SOLUSD",1732746680202,23.2054,242.3,242.21,7.86429772]
["bitfinex","SOLUSD",1732746681899,23.2054,242.3,242.21,11.99289772]
["bitfinex","SOLUSD",1732746682601,23.2054,242.3,242.23,7.86429772]
["bitfinex","SOLUSD",1732746682796,23.2054,242.3,242.2,23.776884]
["bitfinex","SOLUSD",1732746683004,23.2054,242.3,242.23,7.86429772]
["bitfinex","SOLUSD",1732746683504,23.2054,242.3,242.22,7.86429772]
["bitfinex","SOLUSD",1732746684089,23.2054,242.3,242.21,4.1285]
["bitfinex","SOLUSD",1732746684400,23.2054,242.3,242.21,11.99279772]
["bitfinex","SOLUSD",1732746687488,23.2054,242.3,242.21,63.09279772]
["bitfinex","SOLUSD",1732746688201,23.2054,242.3,242.21,55.2285]
["bitfinex","SOLUSD",1732746688517,23.2054,242.3,242.22,7.86429772]
["bitfinex","SOLUSD",1732746688518,7.86429772,242.29,242.22,7.86429772]
["bitfinex","SOLUSD",1732746689000,7.86429772,242.24,242.16,7.86429772]
["bitfinex","SOLUSD",1732746689394,5.36429772,242.24,242.16,7.86429772]
["bitfinex","SOLUSD",1732746690591,5.36429772,242.24,242.16,11.99369772]
["bitfinex","SOLUSD",1732746690782,7.86429772,242.22,242.07,14.4585]
["bitfinex","SOLUSD",1732746690986,7.86429772,242.2,242.12,58.96429772]
["bitfinex","SOLUSD",1732746691187,16.1663,242.23,242.12,58.96429772]
["bitfinex","SOLUSD",1732746691407,24.03059772,242.23,242.14,7.86429772]
["bitfinex","SOLUSD",1732746692200,24.03059772,242.23,242.14,11.99389772]
["bitfinex","SOLUSD",1732746695706,24.03059772,242.23,242.16,7.86429772]
["bitfinex","SOLUSD",1732746696104,16.1663,242.23,242.16,7.86429772]
["bitfinex","SOLUSD",1732746696310,16.1663,242.23,242.18,7.86429772]
["bitfinex","SOLUSD",1732746698695,16.1663,242.23,242.16,7.86429772]
["bitfinex","SOLUSD",1732746699603,16.1663,242.23,242.16,58.96429772]
["bitfinex","SOLUSD",1732746699813,16.1663,242.23,242.16,51.1]
["bitfinex","SOLUSD",1732746700104,16.1663,242.23,242.16,63.09369772]
["bitfinex","SOLUSD",1732746701015,24.03059772,242.23,242.16,51.1]
["bitfinex","SOLUSD",1732746702616,16.1663,242.23,242.14,58.96429772]
["bitfinex","SOLUSD",1732746702793,16.1663,242.23,242.14,51.1]
["bitfinex","SOLUSD",1732746702994,24.03059772,242.23,242.14,58.46429772]
["bitfinex","SOLUSD",1732746704221,7.86429772,242.19,242.09,50.1]
["bitfinex","SOLUSD",1732746704400,7.86429772,242.17,242.09,57.96429772]
["bitfinex","SOLUSD",1732746705217,6.5506,242.2,242.09,57.96429772]
["bitfinex","SOLUSD",1732746705403,7.86429772,242.18,242.09,57.96429772]
["bitfinex","SOLUSD",1732746706517,7.86429772,242.16,242.06,4.131]
["bitfinex","SOLUSD",1732746706734,7.86429772,242.18,242.08,7.86429772]
["bitfinex","SOLUSD",1732746707624,7.86429772,242.18,242.06,4.131]
["bitfinex","SOLUSD",1732746707814,6.5506,242.2,242.09,7.86429772]
["bitfinex","SOLUSD",1732746708014,7.86429772,242.17,242.09,7.86429772]
["bitfinex","SOLUSD",1732746708209,6.5506,242.2,242.09,7.86429772]
["bitfinex","SOLUSD",1732746708513,7.86429772,242.18,242.09,7.86429772]
["bitfinex","SOLUSD",1732746708722,7.86429772,242.18,242.1,7.86429772]
["bitfinex","SOLUSD",1732746709715,7.86429772,242.16,242.08,7.86429772]
["bitfinex","SOLUSD",1732746709898,7.86429772,242.16,242.06,27.907984]
["bitfinex","SOLUSD",1732746710097,7.86429772,242.16,242.07,7.86429772]
["bitfinex","SOLUSD",1732746710909,7.86429772,242.16,242.05,4.1313]
["bitfinex","SOLUSD",1732746711114,7.86429772,242.16,242.07,7.86429772]
["bitfinex","SOLUSD",1732746711301,7.86429772,242.16,242.09,7.86429772]
["bitfinex","SOLUSD",1732746711502,15.6979,242.17,242.09,7.86429772]
["bitfinex","SOLUSD",1732746711823,23.56219772,242.17,242.08,7.86429772]
["bitfinex","SOLUSD",1732746712928,23.56219772,242.17,242.07,4.1309]
["bitfinex","SOLUSD",1732746713100,23.56219772,242.17,242.08,7.86429772]
["bitfinex","SOLUSD",1732746714624,23.56219772,242.17,242.08,57.96429772]
["bitfinex","SOLUSD",1732746714999,23.56219772,242.17,242.08,50.1]
["bitfinex","SOLUSD",1732746715200,23.56219772,242.17,242.08,57.96429772]
["bitfinex","SOLUSD",1732746718431,7.86429772,242.13,242.08,50.1]
["bitfinex","SOLUSD",1732746720821,7.86429772,242.13,242.04,57.96429772]
["bitfinex","SOLUSD",1732746721415,7.86429772,242.13,242.04,50.1]
["bitfinex","SOLUSD",1732746721729,7.86429772,242.13,242.04,57.96429772]
["bitfinex","SOLUSD",1732746722321,15.6979,242.17,242.04,57.96429772]
["bitfinex","SOLUSD",1732746722522,7.86429772,242.15,242.06,7.86429772]
["bitfinex","SOLUSD",1732746723725,7.86429772,242.15,242.04,54.2315]
["bitfinex","SOLUSD",1732746723924,7.86429772,242.15,242.07,7.86429772]
["bitfinex","SOLUSD",1732746724436,23.56219772,242.17,242.09,7.86429772]
["bitfinex","SOLUSD",1732746725533,15.6979,242.17,242.09,7.86429772]
["bitfinex","SOLUSD",1732746726833,15.6979,242.17,242.11,7.86429772]
["bitfinex","SOLUSD",1732746731031,15.6979,242.17,242.08,54.2308]
["bitfinex","SOLUSD",1732746731032,15.6979,242.17,242.1,7.86429772]
["bitfinex","SOLUSD",1732746736341,23.56219772,242.17,242.1,7.86429772]
["bitfinex","SOLUSD",1732746737418,23.56219772,242.17,242.08,50.1]
["bitfinex","SOLUSD",1732746737932,23.56219772,242.17,242.08,57.96429772]
["bitfinex","SOLUSD",1732746738543,23.56219772,242.17,242.08,50.1]
["bitfinex","SOLUSD",1732746738744,7.86429772,242.15,242.08,50.1]
["bitfinex","SOLUSD",1732746740123,7.86429772,242.13,242.08,50.1]
["bitfinex","SOLUSD",1732746741738,7.86429772,242.13,242.04,57.96429772]
["bitfinex","SOLUSD",1732746741928,15.6979,242.17,242.06,7.86429772]
["bitfinex","SOLUSD",1732746742128,7.86429772,242.15,242.06,7.86429772]
["bitfinex","SOLUSD",1732746744749,7.86429772,242.11,242.01,7.86429772]
["bitfinex","SOLUSD",1732746744953,7.86429772,242.11,242.0,4.1322]
["bitfinex","SOLUSD",1732746745151,7.86429772,242.11,242.02,7.86429772]
["bitfinex","SOLUSD",1732746745444,7.86429772,242.09,241.99,50.1]
["bitfinex","SOLUSD",1732746745648,7.86429772,242.07,241.99,54.2323]
["bitfinex","SOLUSD",1732746745945,7.86429772,242.07,242.0,7.86429772]
["bitfinex","SOLUSD",1732746747433,7.86429772,242.07,241.99,50.1]
["bitfinex","SOLUSD",1732746747647,7.86429772,242.05,241.94,70.771916]
["bitfinex","SOLUSD",1732746747831,7.86429772,242.03,241.96,7.86429772]
["bitfinex","SOLUSD",1732746748535,27.324,242.1,241.92,50.1]
["bitfinex","SOLUSD",1732746748536,7.86429772,242.01,241.92,50.1]
["bitfinex","SOLUSD",1732746748741,7.86429772,242.01,241.92,57.96429772]
["bitfinex","SOLUSD",1732746749239,7.86429772,242.01,241.92,50.1]
["bitfinex","SOLUSD",1732746749446,7.86429772,242.01,241.92,57.96429772]
["bitfinex","SOLUSD",1732746749746,14.31189772,242.01,241.92,57.96429772]
["bitfinex","SOLUSD",1732746749948,6.4476,242.01,241.92,57.96429772]
["bitfinex","SOLUSD",1732746750151,14.31189772,242.01,241.92,57.96429772]
["bitfinex","SOLUSD",1732746750461,15.8764,242.02,241.92,57.96429772]
["bitfinex","SOLUSD",1732746750462,15.8764,242.02,241.96,7.86429772]
["bitfinex","SOLUSD",1732746750937,15.8764,242.02,241.94,4.1332]
["bitfinex","SOLUSD",1732746751250,15.8764,242.02,241.94,7.86429772]
["bitfinex","SOLUSD",1732746751928,15.8764,242.02,241.92,54.2334]
["bitfinex","SOLUSD",1732746752127,15.8764,242.02,241.94,7.86429772]
["bitfinex","SOLUSD",1732746753144,15.8764,242.02,241.96,7.86429772]
["bitfinex","SOLUSD",1732746755051,15.8764,242.02,241.93,50.1]
["bitfinex","SOLUSD",1732746755252,15.8764,242.02,241.93,57.96429772]
["bitfinex","SOLUSD",1732746755425,7.86429772,242.01,241.93,57.96429772]
["bitfinex","SOLUSD",1732746756533,15.8764,242.02,241.93,62.09769772]
["bitfinex","SOLUSD",1732746756753,15.8764,242.02,241.95,7.86429772]
["bitfinex","SOLUSD",1732746760432,15.8764,242.02,241.93,54.2334]
["bitfinex","SOLUSD",1732746760635,15.8764,242.02,241.95,7.86429772]
["bitfinex","SOLUSD",1732746761252,15.8764,242.02,241.93,54.2334]
["bitfinex","SOLUSD",1732746761538,15.8764,242.02,241.94,7.86429772]
["bitfinex","SOLUSD",1732746765955,23.74069772,242.02,241.9,4.1339]
["bitfinex","SOLUSD",1732746766145,23.74069772,242.02,241.93,7.86429772]
["bitfinex","SOLUSD",1732746766665,15.8764,242.02,241.93,7.86429772]
["bitfinex","SOLUSD",1732746767585,15.8764,242.02,241.93,11.99769772]
["bitfinex","SOLUSD",1732746774370,15.8764,242.02,241.9,27.910784]
["bitfinex","SOLUSD",1732746774580,15.8764,242.02,241.93,7.86429772]
["bitfinex","SOLUSD",1732746776176,15.8764,242.02,241.93,11.99749772]
["bitfinex","SOLUSD",1732746778085,6.4476,242.07,241.99,7.86429772]
["bitfinex","SOLUSD",1732746779161,6.4476,242.07,242.01,7.86429772]
["bitfinex","SOLUSD",1732746779665,6.4476,242.07,241.99,7.86429772]
["bitfinex","SOLUSD",1732746780109,6.4476,242.07,242.01,7.86429772]
["bitfinex","SOLUSD",1732746780966,15.7906,242.08,242.03,7.86429772]
["bitfinex","SOLUSD",1732746782576,7.86429772,242.11,242.03,11.99589772]
["bitfinex","SOLUSD",1732746785079,7.86429772,242.11,242.03,7.86429772]
["bitfinex","SOLUSD",1732746785279,7.86429772,242.11,242.02,4.1317]
["bitfinex","SOLUSD",1732746785475,6.2557,242.13,242.02,4.1317]
["bitfinex","SOLUSD",1732746785780,7.86429772,242.06,242.02,4.1317]
["bitfinex","SOLUSD",1732746785986,7.86429772,242.04,241.98,54.2324]
["bitfinex","SOLUSD",1732746787681,7.86429772,242.04,241.98,50.1]
["bitfinex","SOLUSD",1732746787976,20.0,242.1,241.98,4.1325]
["bitfinex","SOLUSD",1732746788188,7.86429772,242.05,241.98,4.1325]
["bitfinex","SOLUSD",1732746788891,7.86429772,242.05,241.95,57.96429772]
["bitfinex","SOLUSD",1732746789086,7.86429772,242.05,241.96,4.1329]
["bitfinex","SOLUSD",1732746790676,7.86429772,242.04,241.96,54.2329]
["bitfinex","SOLUSD",1732746792604,7.86429772,242.04,241.94,11.99749772]
["bitfinex","SOLUSD",1732746793176,7.86429772,242.04,241.94,4.1332]
["bitfinex","SOLUSD",1732746793382,7.86429772,242.04,241.94,11.99749772]
["bitfinex","SOLUSD",1732746793894,15.7906,242.05,241.94,11.99749772]
["bitfinex","SOLUSD",1732746793895,7.86429772,242.02,241.94,11.99749772]
["bitfinex","SOLUSD",1732746794296,7.86429772,242.02,241.93,50.1]
["bitfinex","SOLUSD",1732746794496,7.86429772,242.0,241.93,50.1]
["bitfinex","SOLUSD",1732746795303,7.86429772,241.98,241.89,7.86429772]
["bitfinex","SOLUSD",1732746796295,7.86429772,241.98,241.89,11.99829772]
["bitfinex","SOLUSD",1732746796497,7.86429772,241.98,241.87,50.1]
["bitfinex","SOLUSD",1732746796703,7.86429772,241.98,241.89,7.86429772]
["bitfinex","SOLUSD",1732746797898,7.86429772,241.98,241.9,4.1339]
["bitfinex","SOLUSD",1732746798902,7.86429772,241.92,241.83,4.1351]
["bitfinex","SOLUSD",1732746799104,7.86429772,241.92,241.83,11.99939772]
["bitfinex","SOLUSD",1732746799603,11.1773,241.96,241.83,11.99939772]
["bitfinex","SOLUSD",1732746799604,20.0,241.93,241.83,11.99939772]
["bitfinex","SOLUSD",1732746799782,7.86429772,241.92,241.83,11.99939772]
["bitfinex","SOLUSD",1732746800398,7.86429772,241.92,241.81,50.1]
["bitfinex","SOLUSD",1732746800685,7.86429772,241.92,241.83,7.86429772]
["bitfinex","SOLUSD",1732746801587,7.86429772,241.92,241.84,4.1349]
["bitfinex","SOLUSD",1732746803694,7.86429772,241.92,241.83,11.99939772]
["bitfinex","SOLUSD",1732746805600,7.86429772,241.92,241.82,4.1353]
["bitfinex","SOLUSD",1732746805791,7.86429772,241.9,241.82,4.1353]
["bitfinex","SOLUSD",1732746805987,7.86429772,241.9,241.82,11.99959772]
["bitfinex","SOLUSD",1732746806802,20.0,241.93,241.82,11.99959772]
["bitfinex","SOLUSD",1732746807107,7.86429772,241.9,241.82,11.99959772]
["bitfinex","SOLUSD",1732746807709,20.0,241.93,241.84,7.86429772]
["bitfinex","SOLUSD",1732746807905,7.86429772,241.92,241.84,7.86429772]
["bitfinex","SOLUSD",1732746808113,20.0,241.93,241.84,7.86429772]
["bitfinex","SOLUSD",1732746808297,7.86429772,241.92,241.79,23.776884]
["bitfinex","SOLUSD",1732746808498,7.86429772,241.92,241.83,7.86429772]
["bitfinex","SOLUSD",1732746809616,7.86429772,241.92,241.83,11.99939772]
["bitfinex","SOLUSD",1732746810209,20.0,241.93,241.83,11.99939772]
["bitfinex","SOLUSD",1732746810414,7.86429772,241.91,241.83,11.99939772]
["bitfinex","SOLUSD",1732746811296,6.1773,241.96,241.85,7.86429772]
["bitfinex","SOLUSD",1732746811497,7.86429772,241.95,241.87,7.86429772]
["bitfinex","SOLUSD",1732746811706,22.92839772,241.97,241.89,7.86429772]
["bitfinex","SOLUSD",1732746811918,15.0641,241.97,241.89,7.86429772]
["bitfinex","SOLUSD",1732746812512,15.0641,241.97,241.9,4.1339]
["bitfinex","SOLUSD",1732746812807,6.0334,242.01,241.93,7.86429772]
["bitfinex","SOLUSD",1732746813805,6.0334,242.01,241.93,11.99749772]
["bitfinex","SOLUSD",1732746813989,15.1077,242.03,241.94,23.776884]
["bitfinex","SOLUSD",1732746814203,22.97199772,242.03,241.95,7.86429772]
["bitfinex","SOLUSD",1732746815307,22.97199772,242.03,241.95,11.99729772]
["bitfinex","SOLUSD",1732746817189,22.97199772,242.03,241.92,27.910384]
["bitfinex","SOLUSD",1732746817395,22.97199772,242.03,241.93,7.86429772]
["bitfinex","SOLUSD",1732746817716,22.97199772,242.03,241.94,23.776884]
["bitfinex","SOLUSD",1732746818016,7.86429772,242.01,241.94,23.776884]
["bitfinex","SOLUSD",1732746818210,7.86429772,242.01,241.94,27.909984]
["bitfinex","SOLUSD",1732746818715,7.86429772,241.99,241.91,23.776884]
["bitfinex","SOLUSD",1732746819606,7.86429772,241.95,241.85,4.1347]
["bitfinex","SOLUSD",1732746819808,7.86429772,241.95,241.87,7.86429772]
["bitfinex","SOLUSD",1732746820402,15.1077,242.03,241.88,4.1342]
["bitfinex","SOLUSD",1732746820403,20.0,242.0,241.88,4.1342]
["bitfinex","SOLUSD",1732746820599,20.0,242.0,241.89,7.86429772]
["bitfinex","SOLUSD",1732746820902,7.86429772,241.98,241.89,7.86429772]
["bitfinex","SOLUSD",1732746821286,7.86429772,241.98,241.9,23.776884]
["bitfinex","SOLUSD",1732746821701,7.86429772,241.98,241.89,23.776884]
["bitfinex","SOLUSD",1732746821895,7.86429772,241.98,241.89,31.64118172]
["bitfinex","SOLUSD",1732746822899,7.86429772,241.98,241.9,4.1339]
["bitfinex","SOLUSD",1732746823213,7.86429772,242.01,241.91,31.64118172]
["bitfinex","SOLUSD",1732746824613,7.86429772,241.99,241.9,27.910784]
["bitfinex","SOLUSD",1732746826613,7.86429772,241.97,241.89,7.86429772]
["bitfinex","SOLUSD",1732746827117,7.86429772,241.97,241.88,4.1342]
["bitfinex","SOLUSD",1732746829722,20.1077,242.03,241.84,65.6101]
["bitfinex","SOLUSD",1732746829909,20.0,241.99,241.86,7.86429772]
["bitfinex","SOLUSD",1732746830100,7.86429772,241.96,241.86,7.86429772]
["bitfinex","SOLUSD",1732746830305,7.86429772,241.96,241.88,7.86429772]
["bitfinex","SOLUSD",1732746831424,7.86429772,241.96,241.89,4.1341]
["bitfinex","SOLUSD",1732746832211,20.0,241.99,241.9,7.86429772]
["bitfinex","SOLUSD",1732746832505,7.86429772,242.0,241.9,7.86429772]
["bitfinex","SOLUSD",1732746832908,7.86429772,242.0,241.9,23.776884]
["bitfinex","SOLUSD",1732746833115,7.86429772,241.98,241.9,23.776884]
["bitfinex","SOLUSD",1732746833313,7.86429772,241.98,241.9,27.910684]
["bitfinex","SOLUSD",1732746835726,6.3975,242.02,241.9,27.910684]
["bitfinex","SOLUSD",1732746835930,7.86429772,241.99,241.9,27.910684]
["bitfinex","SOLUSD",1732746836116,7.86429772,241.97,241.87,4.1344]
["bitfinex","SOLUSD",1732746836423,7.86429772,241.97,241.89,7.86429772]
["bitfinex","SOLUSD",1732746836625,7.86429772,241.97,241.9,23.776884]
["bitfinex","SOLUSD",1732746836805,6.3975,242.02,241.9,23.776884]
["bitfinex","SOLUSD",1732746837121,7.86429772,241.98,241.91,4.1337]
["bitfinex","SOLUSD",1732746838623,7.86429772,241.99,241.91,4.1337]
["bitfinex","SOLUSD",1732746839010,6.3975,242.02,241.89,57.96429772]
["bitfinex","SOLUSD",1732746839011,7.86429772,241.97,241.89,54.234]
["bitfinex","SOLUSD",1732746839627,6.3975,242.02,241.89,62.09829772]
["bitfinex","SOLUSD",1732746839812,7.86429772,241.98,241.89,62.09829772]
["bitfinex","SOLUSD",1732746840324,7.86429772,241.98,241.89,54.234]
["bitfinex","SOLUSD",1732746840921,7.86429772,241.98,241.89,4.134]
["bitfinex","SOLUSD",1732746841312,7.86429772,241.99,241.9,7.86429772]
["bitfinex","SOLUSD",1732746841505,6.3975,242.02,241.91,23.776884]
["bitfinex","SOLUSD",1732746841720,7.86429772,241.99,241.91,23.776884]
["bitfinex","SOLUSD",1732746842525,22.97199772,242.03,241.93,23.776884]
["bitfinex","SOLUSD",1732746843426,22.97199772,242.03,241.94,4.1332]
["bitfinex","SOLUSD",1732746845617,7.86429772,242.01,241.94,4.1332]
["bitfinex","SOLUSD",1732746847736,7.86429772,242.01,241.93,54.2334]
["bitfinex","SOLUSD",1732746848130,7.86429772,241.99,241.93,54.2334]
["bitfinex","SOLUSD",1732746849835,7.86429772,241.99,241.9,57.96429772]
["bitfinex","SOLUSD",1732746850021,7.86429772,241.99,241.92,23.776884]
["bitfinex","SOLUSD",1732746851013,7.86429772,241.99,241.92,27.910284]
["bitfinex","SOLUSD",1732746852134,7.86429772,242.01,241.92,27.910284]
["bitfinex","SOLUSD",1732746852518,7.86429772,241.99,241.92,27.910284]
["bitfinex","SOLUSD",1732746852934,7.86429772,241.99,241.9,50.1]
["bitfinex","SOLUSD",1732746852935,7.86429772,241.97,241.9,50.1]
["bitfinex","SOLUSD",1732746853435,7.86429772,241.97,241.9,54.2339]
["bitfinex","SOLUSD",1732746854841,7.86429772,241.97,241.9,50.1]
["bitfinex","SOLUSD",1732746856540,20.0,242.0,241.89,4.134]
["bitfinex","SOLUSD",1732746856723,7.86429772,241.98,241.89,4.134]
["bitfinex","SOLUSD",1732746860524,20.0,242.0,241.89,4.134]
["bitfinex","SOLUSD",1732746860743,7.86429772,241.98,241.89,11.99829772]
["bitfinex","SOLUSD",1732746862662,15.1077,242.03,241.91,11.99799772]
["bitfinex","SOLUSD",1732746862852,7.86429772,242.01,241.91,11.99799772]
["bitfinex","SOLUSD",1732746863430,7.86429772,241.99,241.91,4.1337]
["bitfinex","SOLUSD",1732746869053,15.1077,242.03,241.9,31.64118172]
["bitfinex","SOLUSD",1732746869232,7.86429772,241.99,241.9,31.64118172]
["bitfinex","SOLUSD",1732746870555,7.86429772,241.99,241.91,4.1337]
["bitfinex","SOLUSD",1732746870939,15.1077,242.03,241.91,4.1337]
["bitfinex","SOLUSD",1732746871251,7.86429772,241.99,241.91,4.1337]
["bitfinex","SOLUSD",1732746872346,7.86429772,241.99,241.92,23.776884]
["bitfinex","SOLUSD",1732746872550,11.4964,242.07,241.92,31.64118172]
["bitfinex","SOLUSD",1732746872551,7.86429772,242.02,241.92,31.64118172]
["bitfinex","SOLUSD",1732746873341,7.86429772,242.02,241.94,7.86429772]
["bitfinex","SOLUSD",1732746873543,6.4964,242.07,241.94,7.86429772]
["bitfinex","SOLUSD",1732746873741,7.86429772,242.03,241.95,4.133]
["bitfinex","SOLUSD",1732746880560,7.86429772,242.01,241.95,4.133]
["bitfinex","SOLUSD",1732746883371,7.86429772,242.01,241.93,4.1334]
["bitfinex","SOLUSD",1732746883552,7.86429772,242.01,241.93,11.99769772]
["bitfinex","SOLUSD",1732746885970,7.86429772,242.01,241.93,62.09769772]
["bitfinex","SOLUSD",1732746886168,7.86429772,241.99,241.93,54.2334]
["bitfinex","SOLUSD",1732746886550,7.86429772,242.01,241.93,54.2334]
["bitfinex","SOLUSD",1732746890865,7.86429772,242.02,241.93,54.2334]
["bitfinex","SOLUSD",1732746891460,20.0,242.06,241.93,54.2334]
["bitfinex","SOLUSD",1732746891665,7.86429772,242.02,241.93,54.2334]
["bitfinex","SOLUSD",1732746894665,7.86429772,242.05,241.95,7.86429772]
["bitfinex","SOLUSD",1732746894877,7.86429772,242.05,241.95,11.99729772]
["bitfinex","SOLUSD",1732746897575,27.86429772,242.06,241.95,11.99729772]
["bitfinex","SOLUSD",1732746897786,27.86429772,242.06,241.97,7.86429772]
["bitfinex","SOLUSD",1732746899687,7.06384691,242.09,241.97,11.99699772]
["bitfinex","SOLUSD",1732746899972,7.86429772,242.07,241.97,11.99699772]
["bitfinex","SOLUSD",1732746900873,7.86429772,242.05,241.97,4.1327]
["bitfinex","SOLUSD",1732746905968,7.06384691,242.09,241.97,4.1327]
["bitfinex","SOLUSD",1732746906182,7.86429772,242.05,241.97,4.1327]
["bitfinex","SOLUSD",1732746908988,11.503,242.13,241.97,4.1327]
["bitfinex","SOLUSD",1732746909286,7.86429772,242.05,241.97,4.1327]
["bitfinex","SOLUSD",1732746909982,7.86429772,242.06,241.97,62.09699772]
["bitfinex","SOLUSD",1732746911485,6.77491084,242.13,241.97,62.09699772]
["bitfinex","SOLUSD",1732746911690,7.86429772,242.09,242.01,7.86429772]
["bitfinex","SOLUSD",1732746912703,7.86429772,242.1,242.02,4.95595117]
["bitfinex","SOLUSD",1732746913067,7.86429772,242.12,242.03,7.86429772]
["bitfinex","SOLUSD",1732746913266,7.86429772,242.14,242.05,7.86429772]
["bitfinex","SOLUSD",1732746913477,7.86429772,242.14,242.06,23.776884]
["bitfinex","SOLUSD",1732746913772,6.77310871,242.19,242.06,30.149484]
["bitfinex","SOLUSD",1732746913967,6.77310871,242.19,242.07,7.86429772]
["bitfinex","SOLUSD",1732746914300,7.86429772,242.16,242.08,23.776884]
["bitfinex","SOLUSD",1732746914475,7.86429772,242.17,242.09,4.1306]
["bitfinex","SOLUSD",1732746914986,6.77310871,242.19,242.09,54.2306]
["bitfinex","SOLUSD",1732746915175,7.86429772,242.18,242.1,40.120684]
["bitfinex","SOLUSD",1732746915582,7.86429772,242.18,242.11,4.1303]
["bitfinex","SOLUSD",1732746915780,6.77310871,242.19,242.11,4.1303]
["bitfinex","SOLUSD",1732746915983,14.63740643,242.19,242.11,4.1303]
["bitfinex","SOLUSD",1732746916769,6.77310871,242.19,242.13,7.86429772]
["bitfinex","SOLUSD",1732746918092,6.77310871,242.19,242.13,11.99419772]
["bitfinex","SOLUSD",1732746919482,6.77310871,242.19,242.15,10.657]
["bitfinex","SOLUSD",1732746919685,6.77310871,242.19,242.15,18.52129772]
["bitfinex","SOLUSD",1732746920278,6.77310871,242.19,242.16,23.776884]
["bitfinex","SOLUSD",1732746920801,7.86429772,242.24,242.16,73.876884]
["bitfinex","SOLUSD",1732746921508,7.86429772,242.24,242.17,4.1293]
["bitfinex","SOLUSD",1732746922175,20.0,242.32,242.18,15.0643]
["bitfinex","SOLUSD",1732746922376,7.86429772,242.25,242.18,15.0643]
["bitfinex","SOLUSD",1732746922592,20.0,242.32,242.18,69.2934]
["bitfinex","SOLUSD",1732746922906,7.86429772,242.25,242.18,65.1643]
["bitfinex","SOLUSD",1732746923402,7.86429772,242.23,242.15,23.776884]
["bitfinex","SOLUSD",1732746924083,7.86429772,242.23,242.14,7.86429772]
["bitfinex","SOLUSD",1732746924797,7.86429772,242.23,242.14,11.99399772]
["bitfinex","SOLUSD",1732746925097,7.86429772,242.23,242.14,62.09399772]
["bitfinex","SOLUSD",1732746928010,20.0,242.28,242.17,23.776884]
["bitfinex","SOLUSD",1732746928205,7.86429772,242.26,242.17,73.876884]
["bitfinex","SOLUSD",1732746929498,7.86429772,242.26,242.17,78.006084]
["bitfinex","SOLUSD",1732746931209,7.86429772,242.29,242.2,7.86429772]
["bitfinex","SOLUSD",1732746931588,25.0,242.34,242.21,39.485084]
["bitfinex","SOLUSD",1732746931898,7.86429772,242.28,242.21,89.585084]
["bitfinex","SOLUSD",1732746932481,7.86429772,242.28,242.21,65.8082]
["bitfinex","SOLUSD",1732746932712,7.86429772,242.26,242.21,15.7082]
["bitfinex","SOLUSD",1732746934897,25.0,242.34,242.21,15.7082]
["bitfinex","SOLUSD",1732746935096,7.86429772,242.27,242.21,15.7082]
["bitfinex","SOLUSD",1732746935389,20.0,242.34,242.21,15.7082]
["bitfinex","SOLUSD",1732746935597,7.86429772,242.26,242.21,15.7082]
["bitfinex","SOLUSD",1732746935989,7.53211532,242.26,242.21,15.7082]
["bitfinex","SOLUSD",1732746936614,7.86429772,242.28,242.21,15.7082]
["bitfinex","SOLUSD",1732746938614,25.0,242.34,242.21,15.7082]
["bitfinex","SOLUSD",1732746938787,7.86429772,242.28,242.21,15.7082]
["bitfinex","SOLUSD",1732746942096,7.86429772,242.26,242.21,15.7082]
["bitfinex","SOLUSD",1732746942504,25.0,242.34,242.21,15.7082]
["bitfinex","SOLUSD",1732746943014,7.86429772,242.27,242.21,15.7082]
["bitfinex","SOLUSD",1732746943509,25.0,242.34,242.21,15.7082]
["bitfinex","SOLUSD",1732746943693,7.86429772,242.27,242.21,15.7082]
["bitfinex","SOLUSD",1732746944306,25.0,242.34,242.21,15.7082]
["bitfinex","SOLUSD",1732746944505,7.86429772,242.27,242.21,15.7082]
["bitfinex","SOLUSD",1732746947292,25.0,242.34,242.21,15.7082]
["bitfinex","SOLUSD",1732746947498,7.86429772,242.28,242.21,15.7082]
["bitfinex","SOLUSD",1732746948009,7.86429772,242.24,242.19,6.4611]
["bitfinex","SOLUSD",1732746949621,7.86429772,242.26,242.19,6.4611]
["bitfinex","SOLUSD",1732746949816,7.86429772,242.26,242.15,66.95401833]
["bitfinex","SOLUSD",1732746950118,23.776884,242.33,242.15,16.0304]
["bitfinex","SOLUSD",1732746950119,7.86429772,242.24,242.15,16.0304]
["bitfinex","SOLUSD",1732746950499,10.0,242.31,242.15,16.0304]
["bitfinex","SOLUSD",1732746950500,7.86429772,242.22,242.15,16.0304]
["bitfinex","SOLUSD",1732746951715,7.86429772,242.23,242.15,16.0304]
["bitfinex","SOLUSD",1732746952298,20.0,242.28,242.15,16.0304]
["bitfinex","SOLUSD",1732746952499,7.86429772,242.23,242.15,16.0304]
["bitfinex","SOLUSD",1732746953921,7.86429772,242.24,242.15,16.0304]
["bitfinex","SOLUSD",1732746956420,7.86429772,242.24,242.15,20.16]
["bitfinex","SOLUSD",1732746956612,7.86429772,242.24,242.16,7.86429772]
["bitfinex","SOLUSD",1732746957616,7.86429772,242.24,242.15,20.16]
["bitfinex","SOLUSD",1732746957930,7.86429772,242.24,242.15,28.02429772]
["bitfinex","SOLUSD",1732746958628,7.86429772,242.24,242.15,23.89469772]
["bitfinex","SOLUSD",1732746959305,20.0,242.27,242.15,23.89469772]
["bitfinex","SOLUSD",1732746959615,7.86429772,242.25,242.15,28.02429772]
["bitfinex","SOLUSD",1732746966335,11.47506477,242.35,242.17,7.86429772]
["bitfinex","SOLUSD",1732746966530,7.86429772,242.28,242.19,7.86429772]
["bitfinex","SOLUSD",1732746967026,7.86429772,242.26,242.18,0.82355952]
["bitfinex","SOLUSD",1732746968131,7.86429772,242.26,242.18,4.95255952]
["bitfinex","SOLUSD",1732746972120,20.0,242.32,242.18,4.95255952]
["bitfinex","SOLUSD",1732746972321,7.86429772,242.27,242.18,4.95255952]
["bitfinex","SOLUSD",1732746972838,20.0,242.3,242.18,4.95255952]
["bitfinex","SOLUSD",1732746973047,7.86429772,242.27,242.18,4.95255952]
["bitfinex","SOLUSD",1732746973218,6.97970264,242.33,242.18,4.95255952]
["bitfinex","SOLUSD",1732746973521,7.86429772,242.27,242.18,4.95255952]
["bitfinex","SOLUSD",1732746974334,12.98136477,242.37,242.21,7.86429772]
["bitfinex","SOLUSD",1732746974640,7.86429772,242.29,242.21,7.86429772]
["bitfinex","SOLUSD",1732746975519,7.86429772,242.29,242.21,11.99279772]
["bitfinex","SOLUSD",1732746976332,7.86429772,242.28,242.21,11.99279772]
["bitfinex","SOLUSD",1732746976924,20.0,242.32,242.21,11.99279772]
["bitfinex","SOLUSD",1732746977137,7.86429772,242.29,242.21,11.99279772]
["bitfinex","SOLUSD",1732746978126,7.86429772,242.31,242.23,23.11879772]
["bitfinex","SOLUSD",1732746979031,7.86429772,242.31,242.23,15.2545]
["bitfinex","SOLUSD",1732746979229,7.86429772,242.31,242.24,11.99229772]
["bitfinex","SOLUSD",1732746979441,7.86429772,242.31,242.24,4.128]
["bitfinex","SOLUSD",1732746980942,15.1847,242.38,242.24,4.95135712]
["bitfinex","SOLUSD",1732746980943,7.86429772,242.33,242.24,4.95135712]
["bitfinex","SOLUSD",1732746984444,7.86429772,242.31,242.24,4.128]
["bitfinex","SOLUSD",1732746987624,7.86429772,242.31,242.23,65.3545]
["bitfinex","SOLUSD",1732746988138,7.86429772,242.29,242.23,15.2545]
["bitfinex","SOLUSD",1732746988327,7.86429772,242.29,242.23,19.3827]
["bitfinex","SOLUSD",1732746988526,7.86429772,242.29,242.23,15.2545]
["bitfinex","SOLUSD",1732746988837,7.86429772,242.26,242.2,50.1]
["bitfinex","SOLUSD",1732746989042,7.86429772,242.26,242.18,19.3835]
["bitfinex","SOLUSD",1732746989641,7.86429772,242.24,242.18,19.3835]
["bitfinex","SOLUSD",1732746991953,7.86429772,242.26,242.18,19.3835]
["bitfinex","SOLUSD",1732746992546,7.86429772,242.27,242.2,4.1288]
["bitfinex","SOLUSD",1732746992854,20.0,242.33,242.2,4.1288]
["bitfinex","SOLUSD",1732746993051,7.86429772,242.27,242.2,4.1288]
["bitfinex","SOLUSD",1732746994941,7.86429772,242.25,242.19,6.2092]
["bitfinex","SOLUSD",1732746996166,20.0,242.29,242.19,6.2092]
["bitfinex","SOLUSD",1732746996455,20.0,242.29,242.19,11.1616854]
["bitfinex","SOLUSD",1732746996659,27.86429772,242.29,242.19,11.1616854]
["bitfinex","SOLUSD",1732746997037,23.776884,242.37,242.2,7.86429772]
["bitfinex","SOLUSD",1732746997252,7.86429772,242.29,242.2,7.86429772]
["bitfinex","SOLUSD",1732746998065,7.86429772,242.29,242.2,11.99289772]
["bitfinex","SOLUSD",1732747003259,7.29634297,242.33,242.2,4.1286]
["bitfinex","SOLUSD",1732747003566,0.4752805,242.39,242.27,7.86429772]
["bitfinex","SOLUSD",1732747003751,7.86429772,242.38,242.28,0.82317859]
["bitfinex","SOLUSD",1732747004648,7.86429772,242.36,242.29,4.1272]
["bitfinex","SOLUSD",1732747004961,7.86429772,242.36,242.3,0.8231768]
["bitfinex","SOLUSD",1732747005751,7.86429772,242.36,242.3,4.9501768]
["bitfinex","SOLUSD",1732747008277,7.86429772,242.36,242.29,50.1]
["bitfinex","SOLUSD",1732747009070,7.86429772,242.34,242.28,0.82326123]
["bitfinex","SOLUSD",1732747009372,7.86429772,242.36,242.28,8.68755895]
["bitfinex","SOLUSD",1732747010465,0.4752805,242.39,242.28,8.68755895]
["bitfinex","SOLUSD",1732747010657,7.86429772,242.36,242.28,8.68755895]
["bitfinex","SOLUSD",1732747012163,0.4752805,242.39,242.28,8.68755895]
["bitfinex","SOLUSD",1732747012356,7.86429772,242.35,242.28,8.68755895]
["bitfinex","SOLUSD",1732747013060,0.4752805,242.39,242.28,8.68755895]
["bitfinex","SOLUSD",1732747013257,7.86429772,242.34,242.28,8.68755895]
["bitfinex","SOLUSD",1732747013461,7.86429772,242.34,242.28,0.82326123]
["bitfinex","SOLUSD",1732747014060,7.86429772,242.33,242.28,0.82326123]
["bitfinex","SOLUSD",1732747015257,7.86429772,242.33,242.27,0.8232596]
["bitfinex","SOLUSD",1732747017484,7.86429772,242.33,242.27,4.9508596]
["bitfinex","SOLUSD",1732747026091,7.86429772,242.29,242.18,66.4608]
["bitfinex","SOLUSD",1732747026262,7.86429772,242.24,242.18,66.4608]
["bitfinex","SOLUSD",1732747026775,7.86429772,242.22,242.18,16.3608]
["bitfinex","SOLUSD",1732747027278,7.86429772,242.2,242.13,16.3608]
["bitfinex","SOLUSD",1732747027828,7.86429772,242.15,242.13,16.3608]
["bitfinex","SOLUSD",1732747028365,7.86429772,242.17,242.13,16.3608]
["bitfinex","SOLUSD",1732747029272,7.86429772,242.15,242.06,20.4919]
["bitfinex","SOLUSD",1732747029584,7.86429772,242.15,242.06,16.3608]
["bitfinex","SOLUSD",1732747030562,7.86429772,242.15,242.05,55.0551566]
["bitfinex","SOLUSD",1732747030784,7.86429772,242.15,242.05,62.91945432]
["bitfinex","SOLUSD",1732747031981,7.86429772,242.15,242.05,50.9238566]
["bitfinex","SOLUSD",1732747032171,7.86429772,242.13,242.05,7.86429772]
["bitfinex","SOLUSD",1732747032377,7.86429772,242.13,242.03,57.96429772]
["bitfinex","SOLUSD",1732747032576,7.86429772,242.11,242.03,50.1]
["bitfinex","SOLUSD",1732747032962,7.86429772,242.11,242.04,6.76992649]
["bitfinex","SOLUSD",1732747033176,7.86429772,242.11,242.1,0.56252695]
["bitfinex","SOLUSD",1732747033378,7.86429772,242.11,242.1,6.76992649]
["bitfinex","SOLUSD",1732747033885,7.86429772,242.11,242.04,0.56252695]
["bitfinex","SOLUSD",1732747034094,7.86429772,242.09,242.05,6.76955235]
["bitfinex","SOLUSD",1732747034385,7.86429772,242.09,242.0,2.06443053]
["bitfinex","SOLUSD",1732747034697,7.86429772,242.07,242.01,2.06443053]
["bitfinex","SOLUSD",1732747034866,41.45719088,242.16,241.99,7.86429772]
["bitfinex","SOLUSD",1732747035188,20.0,242.12,242.03,7.86429772]
["bitfinex","SOLUSD",1732747035484,27.86429772,242.12,242.03,7.86429772]
["bitfinex","SOLUSD",1732747036067,23.776884,242.14,242.03,7.86429772]
["bitfinex","SOLUSD",1732747036279,7.86429772,242.12,242.03,7.86429772]
["bitfinex","SOLUSD",1732747039086,7.86429772,242.09,242.0,8.68857266]
["bitfinex","SOLUSD",1732747039291,7.86429772,242.09,241.88,5.0]
["bitfinex","SOLUSD",1732747039292,20.0,241.99,241.94,0.56116143]
["bitfinex","SOLUSD",1732747039588,27.86429772,241.99,241.89,21.206]
["bitfinex","SOLUSD",1732747040288,7.86429772,241.96,241.89,15.1543]
["bitfinex","SOLUSD",1732747040489,7.86429772,241.96,241.87,7.86429772]
["bitfinex","SOLUSD",1732747041295,7.86429772,241.94,241.84,50.92463159]
["bitfinex","SOLUSD",1732747041490,7.86429772,241.94,241.85,7.86429772]
["bitfinex","SOLUSD",1732747042189,7.86429772,241.9,241.81,50.1]
["bitfinex","SOLUSD",1732747042392,7.86429772,241.9,241.81,57.96429772]
["bitfinex","SOLUSD",1732747042688,7.86429772,241.9,241.81,50.1]
["bitfinex","SOLUSD",1732747043267,7.86429772,241.88,241.77,54.236]
["bitfinex","SOLUSD",1732747043480,7.86429772,241.88,241.79,7.86429772]
["bitfinex","SOLUSD",1732747044884,20.0,241.93,241.81,7.86429772]
["bitfinex","SOLUSD",1732747045090,7.86429772,241.91,241.8,50.92488603]
["bitfinex","SOLUSD",1732747045287,7.86429772,241.91,241.82,7.86429772]
["bitfinex","SOLUSD",1732747046370,20.0,241.92,241.8,50.92488603]
["bitfinex","SOLUSD",1732747046371,20.0,241.93,241.8,50.92488603]
["bitfinex","SOLUSD",1732747046570,7.86429772,241.88,241.79,57.96429772]
["bitfinex","SOLUSD",1732747047198,23.776884,241.95,241.81,7.86429772]
["bitfinex","SOLUSD",1732747047382,7.86429772,241.89,241.8,0.82485148]
["bitfinex","SOLUSD",1732747047584,7.86429772,241.89,241.8,8.6891492]
["bitfinex","SOLUSD",1732747047888,7.86429772,241.91,241.8,8.6891492]
["bitfinex","SOLUSD",1732747048797,7.86429772,241.9,241.8,12.8246492]
["bitfinex","SOLUSD",1732747049797,7.86429772,241.9,241.8,0.82485148]
["bitfinex","SOLUSD",1732747049979,7.86429772,241.9,241.8,7.86429772]
["bitfinex","SOLUSD",1732747050179,7.86429772,241.88,241.77,4.1361]
["bitfinex","SOLUSD",1732747050493,7.86429772,241.88,241.78,7.86429772]
["bitfinex","SOLUSD",1732747050677,7.86429772,241.88,241.78,8.68920483]
["bitfinex","SOLUSD",1732747051999,7.86429772,241.88,241.78,0.82490711]
["bitfinex","SOLUSD",1732747052199,7.86429772,241.88,241.78,7.86429772]
["bitfinex","SOLUSD",1732747053374,28.776884,241.95,241.78,7.86429772]
["bitfinex","SOLUSD",1732747053375,7.86429772,241.87,241.78,7.86429772]
["bitfinex","SOLUSD",1732747055398,20.0,241.92,241.78,7.86429772]
["bitfinex","SOLUSD",1732747055584,7.86429772,241.87,241.78,7.86429772]
["bitfinex","SOLUSD",1732747057837,7.86429772,241.87,241.78,12.00019772]
["bitfinex","SOLUSD",1732747058606,7.86429772,241.87,241.78,7.86429772]
["bitfinex","SOLUSD",1732747060097,7.86429772,241.85,241.77,62.92523617]
["bitfinex","SOLUSD",1732747060991,7.86429772,241.87,241.79,7.86429772]
["bitfinex","SOLUSD",1732747061508,20.0,241.91,241.79,7.86429772]
["bitfinex","SOLUSD",1732747061718,7.86429772,241.88,241.79,12.82501093]
["bitfinex","SOLUSD",1732747062018,20.0,241.92,241.81,7.86429772]
["bitfinex","SOLUSD",1732747062303,7.86429772,241.92,241.85,7.86429772]
["bitfinex","SOLUSD",1732747063487,20.0,241.97,241.85,7.86429772]
["bitfinex","SOLUSD",1732747063805,7.86429772,241.93,241.85,7.86429772]
["bitfinex","SOLUSD",1732747064487,7.86429772,241.93,241.84,5.51247703]
["bitfinex","SOLUSD",1732747064698,20.0,241.97,241.84,5.51247703]
["bitfinex","SOLUSD",1732747064905,7.86429772,241.92,241.84,5.51247703]
["bitfinex","SOLUSD",1732747066188,7.86429772,241.92,241.84,4.9596079]
["bitfinex","SOLUSD",1732747066709,7.86429772,241.92,241.84,5.51247703]
["bitfinex","SOLUSD",1732747067102,7.86429772,241.92,241.85,0.55286913]
["bitfinex","SOLUSD",1732747067719,7.86429772,241.92,241.86,0.55286913]
["bitfinex","SOLUSD",1732747068091,7.86429772,241.92,241.85,4.68756913]
["bitfinex","SOLUSD",1732747068292,7.86429772,241.94,241.85,12.55186685]
["bitfinex","SOLUSD",1732747068507,7.86429772,241.94,241.86,1.37754356]
["bitfinex","SOLUSD",1732747068687,7.86429772,241.94,241.87,0.55286913]
["bitfinex","SOLUSD",1732747068901,20.0,241.98,241.87,0.55286913]
["bitfinex","SOLUSD",1732747069106,7.86429772,241.95,241.87,0.55286913]
["bitfinex","SOLUSD",1732747069413,7.86429772,241.95,241.88,0.55286913]
["bitfinex","SOLUSD",1732747070394,7.86429772,241.95,241.89,0.55286913]
["bitfinex","SOLUSD",1732747070895,7.86429772,241.95,241.87,4.1343]
["bitfinex","SOLUSD",1732747071210,7.86429772,241.95,241.89,0.55627951]
["bitfinex","SOLUSD",1732747071417,7.86429772,241.95,241.9,0.55627951]
["bitfinex","SOLUSD",1732747071720,7.86429772,241.93,241.89,0.55627951]
["bitfinex","SOLUSD",1732747072413,7.86429772,241.93,241.9,0.55627951]
["bitfinex","SOLUSD",1732747072717,7.86429772,241.93,241.89,0.55627951]
["bitfinex","SOLUSD",1732747073624,7.86429772,241.93,241.9,0.55627951]
["bitfinex","SOLUSD",1732747074898,7.86429772,241.93,241.91,0.55627951]
["bitfinex","SOLUSD",1732747075723,7.86429772,241.93,241.85,60.418]
["bitfinex","SOLUSD",1732747078918,7.86429772,241.91,241.85,6.1833]
["bitfinex","SOLUSD",1732747081011,20.0,241.94,241.85,6.1833]
["bitfinex","SOLUSD",1732747081220,7.86429772,241.91,241.85,6.1833]
["bitfinex","SOLUSD",1732747082628,7.86429772,241.91,241.84,15.1497]
["bitfinex","SOLUSD",1732747083121,7.86429772,241.91,241.83,4.1349]
["bitfinex","SOLUSD",1732747083325,7.86429772,241.91,241.81,12.82434013]
["bitfinex","SOLUSD",1732747083829,7.86429772,241.91,241.83,7.86429772]
["bitfinex","SOLUSD",1732747084406,20.0,241.94,241.83,8.68907516]
["bitfinex","SOLUSD",1732747084612,27.86429772,241.94,241.83,8.68907516]
["bitfinex","SOLUSD",1732747084831,27.86429772,241.94,241.83,0.82477744]
["bitfinex","SOLUSD",1732747085012,27.86429772,241.94,241.82,4.1353]
["bitfinex","SOLUSD",1732747085324,27.86429772,241.94,241.83,7.86429772]
["bitfinex","SOLUSD",1732747085530,27.86429772,241.94,241.82,4.1353]
["bitfinex","SOLUSD",1732747085709,27.86429772,241.94,241.83,7.86429772]
["bitfinex","SOLUSD",1732747086205,27.86429772,241.94,241.83,4.135]
["bitfinex","SOLUSD",1732747086422,7.86429772,241.92,241.83,4.135]
["bitfinex","SOLUSD",1732747087850,7.86429772,241.9,241.82,4.1353]
["bitfinex","SOLUSD",1732747090212,7.86429772,241.9,241.82,54.2353]
["bitfinex","SOLUSD",1732747091008,7.86429772,241.88,241.81,50.1]
["bitfinex","SOLUSD",1732747091213,7.86429772,241.88,241.79,0.82476991]
["bitfinex","SOLUSD",1732747091412,7.86429772,241.86,241.79,0.82476991]
["bitfinex","SOLUSD",1732747091618,7.86429772,241.86,241.77,55.06101396]
["bitfinex","SOLUSD",1732747092816,20.0,241.88,241.77,50.92491396]
["bitfinex","SOLUSD",1732747093013,7.86429772,241.85,241.76,4.96128327]
["bitfinex","SOLUSD",1732747093335,7.86429772,241.85,241.76,4.05688204]
["bitfinex","SOLUSD",1732747093519,7.86429772,241.83,241.75,8.68929987]
["bitfinex","SOLUSD",1732747094025,7.86429772,241.83,241.75,12.82569987]
["bitfinex","SOLUSD",1732747095213,7.86429772,241.83,241.75,4.96140215]
["bitfinex","SOLUSD",1732747095534,7.86429772,241.81,241.71,50.92502358]
["bitfinex","SOLUSD",1732747095826,7.86429772,241.81,241.72,4.1368]
["bitfinex","SOLUSD",1732747096018,7.86429772,241.79,241.71,8.6893213]
["bitfinex","SOLUSD",1732747096410,7.86429772,241.79,241.71,0.82502358]
["bitfinex","SOLUSD",1732747097032,42.92309772,241.72,241.61,62.964298]
["bitfinex","SOLUSD",1732747097211,7.86429772,241.64,241.58,4.1393]
["bitfinex","SOLUSD",1732747097409,7.86429772,241.64,241.58,50.92549986]
["bitfinex","SOLUSD",1732747098623,7.86429772,241.64,241.58,50.1]
["bitfinex","SOLUSD",1732747100409,7.86429772,241.64,241.55,57.96429772]
["bitfinex","SOLUSD",1732747100722,7.86429772,241.64,241.55,62.10409772]
["bitfinex","SOLUSD",1732747101417,7.86429772,241.64,241.55,374.10409772]
["bitfinex","SOLUSD",1732747101614,7.86429772,241.64,241.56,4.96522666]
["bitfinex","SOLUSD",1732747101813,7.86429772,241.64,241.57,7.86429772]
["bitfinex","SOLUSD",1732747102326,7.86429772,241.64,241.56,4.96522666]
["bitfinex","SOLUSD",1732747102639,7.86429772,241.64,241.55,54.2399]
["bitfinex","SOLUSD",1732747104426,7.86429772,241.64,241.55,62.10419772]
["bitfinex","SOLUSD",1732747106125,20.0,241.69,241.59,7.86429772]
["bitfinex","SOLUSD",1732747106547,15.0588,241.72,241.59,7.86429772]
["bitfinex","SOLUSD",1732747106723,27.86429772,241.69,241.59,7.86429772]
["bitfinex","SOLUSD",1732747107543,7.86429772,241.69,241.6,54.239]
["bitfinex","SOLUSD",1732747108325,7.86429772,241.67,241.6,54.239]
["bitfinex","SOLUSD",1732747110840,15.0588,241.72,241.6,54.239]
["bitfinex","SOLUSD",1732747111028,7.86429772,241.66,241.6,54.239]
["bitfinex","SOLUSD",1732747115047,7.86429772,241.64,241.6,50.1]
["bitfinex","SOLUSD",1732747117035,7.86429772,241.62,241.58,4.1392]
["bitfinex","SOLUSD",1732747117746,7.86429772,241.62,241.55,4.1399]
["bitfinex","SOLUSD",1732747118551,7.13440669,241.7,241.55,54.2399]
["bitfinex","SOLUSD",1732747118729,7.86429772,241.63,241.55,54.2399]
["bitfinex","SOLUSD",1732747122562,7.86429772,241.62,241.56,4.96525793]
["bitfinex","SOLUSD",1732747122736,15.7123,241.65,241.57,7.86429772]
["bitfinex","SOLUSD",1732747122936,7.13440669,241.7,241.59,7.86429772]
["bitfinex","SOLUSD",1732747122937,7.86429772,241.67,241.59,7.86429772]
["bitfinex","SOLUSD",1732747123146,7.86429772,241.67,241.58,0.82562964]
["bitfinex","SOLUSD",1732747124229,7.86429772,241.67,241.59,4.1392]
["bitfinex","SOLUSD",1732747124834,15.7123,241.76,241.6,50.92553969]
["bitfinex","SOLUSD",1732747125153,7.86429772,241.68,241.6,50.92553969]
["bitfinex","SOLUSD",1732747125848,7.86429772,241.68,241.61,4.1389]
["bitfinex","SOLUSD",1732747127443,15.7123,241.76,241.65,7.86429772]
["bitfinex","SOLUSD",1732747127654,7.86429772,241.74,241.65,7.86429772]
["bitfinex","SOLUSD",1732747128631,7.86429772,241.74,241.66,54.238]
["bitfinex","SOLUSD",1732747129265,15.7123,241.76,241.67,7.86429772]
["bitfinex","SOLUSD",1732747129579,23.98785295,241.82,241.69,7.86429772]
["bitfinex","SOLUSD",1732747129737,7.86429772,241.77,241.69,57.96429772]
["bitfinex","SOLUSD",1732747130661,23.98785295,241.82,241.7,54.2373]
["bitfinex","SOLUSD",1732747130839,7.86429772,241.77,241.7,54.2373]
["bitfinex","SOLUSD",1732747131753,16.5252,241.82,241.7,54.2373]
["bitfinex","SOLUSD",1732747131954,6.6636,241.84,241.73,57.96429772]
["bitfinex","SOLUSD",1732747132265,7.86429772,241.82,241.75,50.1]
["bitfinex","SOLUSD",1732747132445,7.46097787,241.86,241.75,50.92494318]
["bitfinex","SOLUSD",1732747132642,15.32527559,241.86,241.78,7.86429772]
["bitfinex","SOLUSD",1732747133757,15.32527559,241.86,241.79,4.1358]
["bitfinex","SOLUSD",1732747134154,15.32527559,241.86,241.79,24.1358]
["bitfinex","SOLUSD",1732747134465,15.32527559,241.86,241.79,4.1358]
["bitfinex","SOLUSD",1732747137262,15.32527559,241.86,241.79,54.2358]
["bitfinex","SOLUSD",1732747137760,15.32527559,241.86,241.79,50.1]
["bitfinex","SOLUSD",1732747138137,7.86429772,241.84,241.79,50.1]
["bitfinex","SOLUSD",1732747138337,7.86429772,241.84,241.79,54.2358]
["bitfinex","SOLUSD",1732747138542,7.86429772,241.84,241.79,50.1]
["bitfinex","SOLUSD",1732747140780,15.32527559,241.86,241.79,50.1]
["bitfinex","SOLUSD",1732747141444,15.32527559,241.86,241.78,54.2359]
["bitfinex","SOLUSD",1732747141660,7.46097787,241.86,241.78,55.06082779]
["bitfinex","SOLUSD",1732747141856,15.32527559,241.86,241.78,55.06082779]
["bitfinex","SOLUSD",1732747142257,15.32527559,241.86,241.78,54.2359]
["bitfinex","SOLUSD",1732747142465,7.86429772,241.84,241.78,54.2359]
["bitfinex","SOLUSD",1732747143548,5.0,242.0,241.82,70.1]
["bitfinex","SOLUSD",1732747143746,7.86429772,241.9,241.82,70.1]
["bitfinex","SOLUSD",1732747143970,7.86429772,241.91,241.82,77.96429772]
["bitfinex","SOLUSD",1732747144469,7.86429772,241.91,241.82,82.09939772]
["bitfinex","SOLUSD",1732747148371,16.4844,242.04,241.83,70.1]
["bitfinex","SOLUSD",1732747148547,7.86429772,241.94,241.87,50.1]
["bitfinex","SOLUSD",1732747149572,7.86429772,241.94,241.87,54.2343]
["bitfinex","SOLUSD",1732747150272,7.86429772,241.92,241.87,50.1]
["bitfinex","SOLUSD",1732747150571,7.86429772,241.92,241.85,50.1]
["bitfinex","SOLUSD",1732747151574,7.86429772,241.92,241.86,4.1346]
["bitfinex","SOLUSD",1732747153389,7.86429772,241.92,241.82,20.0]
["bitfinex","SOLUSD",1732747153390,7.86429772,241.9,241.82,54.2352]
["bitfinex","SOLUSD",1732747153558,7.86429772,241.88,241.82,54.2352]
["bitfinex","SOLUSD",1732747153756,7.86429772,241.88,241.82,50.1]
["bitfinex","SOLUSD",1732747154179,7.86429772,241.86,241.78,7.86429772]
["bitfinex","SOLUSD",1732747154384,7.86429772,241.86,241.78,12.00019772]
["bitfinex","SOLUSD",1732747154677,7.86429772,241.86,241.78,4.1359]
["bitfinex","SOLUSD",1732747155178,7.86429772,241.86,241.77,50.1]
["bitfinex","SOLUSD",1732747155406,7.86429772,241.86,241.77,54.2361]
["bitfinex","SOLUSD",1732747155574,7.86429772,241.84,241.77,54.2361]
["bitfinex","SOLUSD",1732747157460,20.0,241.92,241.77,54.2361]
["bitfinex","SOLUSD",1732747157672,7.86429772,241.85,241.77,54.2361]
["bitfinex","SOLUSD",1732747158882,31.45719088,241.92,241.77,54.2361]
["bitfinex","SOLUSD",1732747159086,7.86429772,241.87,241.77,55.06106435]
["bitfinex","SOLUSD",1732747159583,7.86429772,241.87,241.77,54.2361]
["bitfinex","SOLUSD",1732747161083,7.86429772,241.85,241.77,54.2361]
["bitfinex","SOLUSD",1732747161475,20.0,241.89,241.77,54.2361]
["bitfinex","SOLUSD",1732747161677,23.776884,241.91,241.77,55.06100526]
["bitfinex","SOLUSD",1732747161985,7.86429772,241.87,241.77,55.06100526]
["bitfinex","SOLUSD",1732747162584,7.86429772,241.88,241.79,4.1358]
["bitfinex","SOLUSD",1732747162770,7.86429772,241.86,241.79,4.1358]
["bitfinex","SOLUSD",1732747163573,7.86429772,241.88,241.79,4.1358]
["bitfinex","SOLUSD",1732747166888,7.86429772,241.88,241.78,54.2359]
["bitfinex","SOLUSD",1732747167580,7.86429772,241.87,241.78,54.2359]
["bitfinex","SOLUSD",1732747169673,23.776884,241.91,241.78,54.2359]
["bitfinex","SOLUSD",1732747169867,7.86429772,241.88,241.78,54.2359]
["bitfinex","SOLUSD",1732747171778,7.86429772,241.88,241.78,62.10019772]
["bitfinex","SOLUSD",1732747175096,7.86429772,241.88,241.78,54.2359]
["bitfinex","SOLUSD",1732747175882,7.86429772,241.82,241.78,50.1]
["bitfinex","SOLUSD",1732747176086,7.86429772,241.82,241.75,50.1]
["bitfinex","SOLUSD",1732747176276,7.86429772,241.82,241.74,6.1131]
["bitfinex","SOLUSD",1732747176771,7.86429772,241.82,241.74,10.2496]
["bitfinex","SOLUSD",1732747177270,7.86429772,241.82,241.73,15.6961]
["bitfinex","SOLUSD",1732747177470,7.86429772,241.8,241.73,15.6961]
["bitfinex","SOLUSD",1732747177776,7.86429772,241.8,241.72,54.362952]
["bitfinex","SOLUSD",1732747178480,7.86429772,241.8,241.72,50.225952]
["bitfinex","SOLUSD",1732747178791,7.86429772,241.8,241.72,54.362852]
["bitfinex","SOLUSD",1732747180488,7.86429772,241.8,241.72,4.262852]
["bitfinex","SOLUSD",1732747187991,7.86429772,241.8,241.72,0.125952]
["bitfinex","SOLUSD",1732747188188,7.86429772,241.78,241.72,0.125952]
["bitfinex","SOLUSD",1732747188390,7.86429772,241.76,241.72,0.125952]
["bitfinex","SOLUSD",1732747189194,7.86429772,241.78,241.72,0.125952]
["bitfinex","SOLUSD",1732747192522,7.86429772,241.79,241.72,0.125952]
["bitfinex","SOLUSD",1732747193896,20.0,241.83,241.72,0.125952]
["bitfinex","SOLUSD",1732747194095,23.776884,241.82,241.72,0.125952]
["bitfinex","SOLUSD",1732747200225,20.0,241.83,241.72,4.262952]
["bitfinex","SOLUSD",1732747203920,23.776884,241.82,241.72,50.225952]
["bitfinex","SOLUSD",1732747205131,34.96350839,241.82,241.72,50.225952]
["bitfinex","SOLUSD",1732747207434,34.96350839,241.82,241.72,0.125952]
["bitfinex","SOLUSD",1732747207981,23.776884,241.78,241.72,0.125952]
["bitfinex","SOLUSD",1732747208144,20.0,241.75,241.72,0.125952]
["bitfinex","SOLUSD",1732747210120,23.776884,241.74,241.72,0.125952]
["bitfinex","SOLUSD",1732747211828,11.18662439,241.82,241.72,0.125952]
["bitfinex","SOLUSD",1732747213051,20.0,241.78,241.72,0.125952]
["bitfinex","SOLUSD",1732747221030,20.0,241.78,241.73,4.40203168]
["bitfinex","SOLUSD",1732747221241,20.0,241.78,241.74,4.40203168]
["bitfinex","SOLUSD",1732747221440,20.0,241.78,241.75,4.40203168]
["bitfinex","SOLUSD",1732747221658,20.0,241.78,241.76,4.40203168]
["bitfinex","SOLUSD",1732747221950,20.0,241.78,241.72,0.125952]
["bitfinex","SOLUSD",1732747222128,20.0,241.78,241.73,4.4040797]
["bitfinex","SOLUSD",1732747222321,20.0,241.78,241.74,4.4040797]
["bitfinex","SOLUSD",1732747222524,20.0,241.78,241.75,4.4040797]
["bitfinex","SOLUSD",1732747222726,20.0,241.78,241.76,4.4040797]
["bitfinex","SOLUSD",1732747222925,20.0,241.78,241.72,0.125952]
["bitfinex","SOLUSD",1732747223133,20.0,241.78,241.73,4.40426955]
["bitfinex","SOLUSD",1732747223426,20.0,241.78,241.74,4.40426955]
["bitfinex","SOLUSD",1732747223642,20.0,241.78,241.75,4.40426955]
["bitfinex","SOLUSD",1732747223962,20.0,241.78,241.76,4.40426955]
["bitfinex","SOLUSD",1732747224252,20.0,241.78,241.72,0.125952]
["bitfinex","SOLUSD",1732747224452,20.0,241.78,241.73,4.40404291]
["bitfinex","SOLUSD",1732747224653,20.0,241.78,241.74,4.40404291]
["bitfinex","SOLUSD",1732747224829,20.0,241.78,241.75,4.40404291]
["bitfinex","SOLUSD",1732747225029,20.0,241.78,241.76,4.40404291]
["bitfinex","SOLUSD",1732747225335,20.0,241.78,241.72,0.125952]
["bitfinex","SOLUSD",1732747225537,20.0,241.78,241.73,4.40427557]
["bitfinex","SOLUSD",1732747225739,20.0,241.78,241.74,4.40427557]
["bitfinex","SOLUSD",1732747226051,20.0,241.78,241.75,4.40427557]
["bitfinex","SOLUSD",1732747226344,20.0,241.78,241.76,4.40427557]
["bitfinex","SOLUSD",1732747226556,20.0,241.79,241.72,4.262852]
["bitfinex","SOLUSD",1732747226747,20.0,241.79,241.73,4.40431272]
["bitfinex","SOLUSD",1732747227050,20.0,241.79,241.74,4.40431272]
["bitfinex","SOLUSD",1732747227348,20.0,241.79,241.75,4.40431272]
["bitfinex","SOLUSD",1732747227651,20.0,241.79,241.76,4.40431272]
["bitfinex","SOLUSD",1732747227826,20.0,241.79,241.77,4.40431272]
["bitfinex","SOLUSD",1732747228021,20.0,241.79,241.78,4.40431272]
["bitfinex","SOLUSD",1732747230125,11.18662439,241.82,241.78,4.40431272]
["bitfinex","SOLUSD",1732747230326,20.0,241.8,241.79,4.40431272]
["bitfinex","SOLUSD",1732747230824,11.18662439,241.82,241.79,4.40431272]
["bitfinex","SOLUSD",1732747231032,11.18662439,241.82,241.8,4.40431272]
["bitfinex","SOLUSD",1732747231234,11.18662439,241.82,241.81,4.40431272]
["bitfinex","SOLUSD",1732747233661,20.0,241.89,241.81,8.53971272]
["bitfinex","SOLUSD",1732747233831,32.18479606,241.89,241.82,4.40431272]
["bitfinex","SOLUSD",1732747234032,32.18479606,241.89,241.83,4.40431272]
["bitfinex","SOLUSD",1732747234238,32.18479606,241.89,241.81,4.1354]
["bitfinex","SOLUSD",1732747234436,32.18479606,241.89,241.82,4.10330527]
["bitfinex","SOLUSD",1732747234632,32.18479606,241.89,241.83,4.10330527]
["bitfinex","SOLUSD",1732747234862,32.18479606,241.89,241.76,50.92490326]
["bitfinex","SOLUSD",1732747235062,32.18479606,241.89,241.77,4.10375519]
["bitfinex","SOLUSD",1732747235261,32.18479606,241.89,241.78,4.10375519]
["bitfinex","SOLUSD",1732747235561,32.18479606,241.89,241.8,4.1356]
["bitfinex","SOLUSD",1732747235749,32.18479606,241.89,241.81,4.10375519]
["bitfinex","SOLUSD",1732747236143,32.18479606,241.89,241.8,4.1356]
["bitfinex","SOLUSD",1732747236144,32.18479606,241.89,241.82,4.10375519]
["bitfinex","SOLUSD",1732747236449,32.18479606,241.89,241.76,50.92490326]
["bitfinex","SOLUSD",1732747236633,32.18479606,241.89,241.77,8.23779058]
["bitfinex","SOLUSD",1732747236836,32.18479606,241.89,241.78,4.10169058]
["bitfinex","SOLUSD",1732747237042,20.0,241.89,241.79,4.10169058]
["bitfinex","SOLUSD",1732747237247,5.0,241.99,241.8,54.20169058]
["bitfinex","SOLUSD",1732747237248,1.60407808,241.95,241.8,54.20169058]
["bitfinex","SOLUSD",1732747237459,20.0,241.96,241.81,4.10169058]
["bitfinex","SOLUSD",1732747237663,20.0,241.96,241.82,4.10169058]
["bitfinex","SOLUSD",1732747237997,20.0,241.96,241.82,6.3744]
["bitfinex","SOLUSD",1732747238478,20.0,241.96,241.83,4.1351]
["bitfinex","SOLUSD",1732747238850,23.776884,241.95,241.83,4.1351]
["bitfinex","SOLUSD",1732747239049,12.78404612,242.03,241.84,4.09964602]
["bitfinex","SOLUSD",1732747239257,12.18066835,242.03,241.85,4.09964602]
["bitfinex","SOLUSD",1732747239566,12.18066835,242.03,241.86,4.92414065]
["bitfinex","SOLUSD",1732747239742,12.18066835,242.03,241.87,4.09964602]
["bitfinex","SOLUSD",1732747239943,12.18066835,242.03,241.88,54.19964602]
["bitfinex","SOLUSD",1732747240166,12.18066835,242.03,241.89,4.09964602]
["bitfinex","SOLUSD",1732747240342,20.0,242.0,241.89,4.1341]
["bitfinex","SOLUSD",1732747240544,23.776884,242.02,241.89,4.1341]
["bitfinex","SOLUSD",1732747240545,20.0,241.99,241.89,4.1341]
["bitfinex","SOLUSD",1732747241675,20.0,242.0,241.9,15.5884]
["bitfinex","SOLUSD",1732747241979,20.0,242.0,241.91,6.3744]
["bitfinex","SOLUSD",1732747242342,12.18066835,242.03,241.91,56.4744]
["bitfinex","SOLUSD",1732747243559,12.18066835,242.03,241.92,4.1335]
["bitfinex","SOLUSD",1732747245459,12.18066835,242.03,241.94,4.1332]
["bitfinex","SOLUSD",1732747247356,12.18066835,242.03,241.94,54.2332]
["bitfinex","SOLUSD",1732747248572,12.18066835,242.03,241.94,50.1]
["bitfinex","SOLUSD",1732747249271,20.0,242.0,241.94,50.1]
["bitfinex","SOLUSD",1732747250676,20.9329,242.19,241.95,17.42221295]
["bitfinex","SOLUSD",1732747250876,5.0,242.15,241.95,67.52221295]
["bitfinex","SOLUSD",1732747251276,5.0,242.13,241.95,66.6977]
["bitfinex","SOLUSD",1732747251886,25.0,242.13,241.95,66.6977]
["bitfinex","SOLUSD",1732747252554,25.0,242.13,241.96,4.1329]
["bitfinex","SOLUSD",1732747252758,23.776884,242.12,241.96,4.1329]
["bitfinex","SOLUSD",1732747253007,20.0,242.09,241.96,4.1329]
["bitfinex","SOLUSD",1732747253680,20.0,242.06,241.96,54.2329]
["bitfinex","SOLUSD",1732747254565,28.776884,242.13,241.96,54.2329]
["bitfinex","SOLUSD",1732747254566,20.0,242.1,241.96,54.2329]
["bitfinex","SOLUSD",1732747254765,20.0,242.06,241.96,54.2329]
["bitfinex","SOLUSD",1732747255566,20.0,242.06,241.98,54.2325]
["bitfinex","SOLUSD",1732747257685,7.86425976,242.05,241.98,50.1]
["bitfinex","SOLUSD",1732747258066,7.86425976,242.03,241.98,50.1]
["bitfinex","SOLUSD",1732747258266,20.0,242.1,241.95,16.5977]
["bitfinex","SOLUSD",1732747258472,7.86425976,242.03,241.95,16.5977]
["bitfinex","SOLUSD",1732747258672,7.86425976,241.99,241.89,66.6977]
["bitfinex","SOLUSD",1732747258870,7.86425976,241.99,241.89,74.56195976]
["bitfinex","SOLUSD",1732747259076,5.0,242.05,241.89,74.56195976]
["bitfinex","SOLUSD",1732747259278,7.86425976,241.98,241.89,74.56195976]
["bitfinex","SOLUSD",1732747259989,7.86425976,241.98,241.89,24.46195976]
["bitfinex","SOLUSD",1732747260186,20.0,242.02,241.89,24.46195976]
["bitfinex","SOLUSD",1732747260388,7.86425976,241.98,241.89,24.46195976]
["bitfinex","SOLUSD",1732747260687,7.86425976,242.1,241.97,57.96425976]
["bitfinex","SOLUSD",1732747260893,7.86425976,242.1,242.0,7.86425976]
["bitfinex","SOLUSD",1732747261374,31.45703904,242.16,242.0,57.96425976]
["bitfinex","SOLUSD",1732747261573,7.86425976,242.1,242.0,50.1]
["bitfinex","SOLUSD",1732747261762,23.776884,242.15,242.0,50.1]
["bitfinex","SOLUSD",1732747261963,7.86425976,242.09,242.0,50.1]
["bitfinex","SOLUSD",1732747263195,7.86425976,242.07,241.97,54.2326]
["bitfinex","SOLUSD",1732747263371,7.86425976,242.07,241.97,62.09685976]
["bitfinex","SOLUSD",1732747263577,20.0,242.12,241.99,7.86425976]
["bitfinex","SOLUSD",1732747263781,7.86425976,242.09,241.99,7.86425976]
["bitfinex","SOLUSD",1732747266291,28.776884,242.15,241.98,4.1325]
["bitfinex","SOLUSD",1732747266292,7.86425976,242.07,241.98,4.1325]
["bitfinex","SOLUSD",1732747268915,7.86425976,242.03,241.96,4.1327]
["bitfinex","SOLUSD",1732747269102,7.86425976,242.03,241.96,4.06222143]
["bitfinex","SOLUSD",1732747269413,7.86425976,242.03,241.94,6.088]
["bitfinex","SOLUSD",1732747269720,7.86425976,242.01,241.94,10.15310763]
["bitfinex","SOLUSD",1732747269900,7.86425976,242.01,241.94,6.088]
["bitfinex","SOLUSD",1732747270213,7.86425976,242.03,241.94,6.088]
["bitfinex","SOLUSD",1732747270423,7.86425976,242.03,241.94,13.95225976]
["bitfinex","SOLUSD",1732747271098,7.86425976,242.03,241.94,18.0197644]
["bitfinex","SOLUSD",1732747271619,22.4479,242.14,241.96,57.96425976]
["bitfinex","SOLUSD",1732747271918,22.4479,242.14,241.98,7.86425976]
["bitfinex","SOLUSD",1732747272116,7.86425976,242.08,241.98,7.86425976]
["bitfinex","SOLUSD",1732747272290,15.9329,242.14,242.0,57.96425976]
["bitfinex","SOLUSD",1732747272626,7.86425976,242.09,242.0,50.1]
["bitfinex","SOLUSD",1732747272915,7.86425976,242.09,242.01,4.132]
["bitfinex","SOLUSD",1732747273114,7.86425976,242.07,241.99,4.1322]
["bitfinex","SOLUSD",1732747273615,7.86425976,242.02,241.99,4.07047586]
["bitfinex","SOLUSD",1732747273815,7.86425976,242.0,241.92,4.1335]
["bitfinex","SOLUSD",1732747274319,7.86425976,242.0,241.93,4.07371777]
["bitfinex","SOLUSD",1732747274517,7.86425976,242.0,241.94,4.07371777]
["bitfinex","SOLUSD",1732747274734,7.86425976,242.0,241.92,4.07371777]
["bitfinex","SOLUSD",1732747275022,7.86425976,242.0,241.93,4.07371777]
["bitfinex","SOLUSD",1732747275200,7.86425976,242.0,241.94,4.07371777]
["bitfinex","SOLUSD",1732747275539,7.86425976,242.0,241.91,62.09795976]
["bitfinex","SOLUSD",1732747275724,7.86425976,242.0,241.92,4.07988446]
["bitfinex","SOLUSD",1732747275910,7.86425976,242.0,241.93,4.07988446]
["bitfinex","SOLUSD",1732747276113,7.86425976,242.0,241.94,4.07988446]
["bitfinex","SOLUSD",1732747276423,7.86425976,242.0,241.95,4.07988446]
["bitfinex","SOLUSD",1732747276606,7.86425976,242.0,241.92,4.1335]
["bitfinex","SOLUSD",1732747276791,7.86425976,242.0,241.93,4.08131406]
["bitfinex","SOLUSD",1732747276994,7.86425976,242.0,241.94,4.08131406]
["bitfinex","SOLUSD",1732747277220,7.86425976,242.0,241.95,4.08131406]
["bitfinex","SOLUSD",1732747277600,7.86425976,242.0,241.91,7.86425976]
["bitfinex","SOLUSD",1732747277798,7.86425976,242.02,241.92,4.08352839]
["bitfinex","SOLUSD",1732747278007,7.86425976,242.02,241.93,4.08352839]
["bitfinex","SOLUSD",1732747278208,23.776884,242.01,241.94,4.08352839]
["bitfinex","SOLUSD",1732747278421,23.776884,242.01,241.91,7.86425976]
["bitfinex","SOLUSD",1732747278422,23.776884,242.01,241.95,4.08352839]
["bitfinex","SOLUSD",1732747278712,23.776884,242.01,241.92,4.1335]
["bitfinex","SOLUSD",1732747278925,23.776884,242.01,241.93,4.08514361]
["bitfinex","SOLUSD",1732747279220,23.776884,242.01,241.94,4.08514361]
["bitfinex","SOLUSD",1732747279423,23.776884,242.01,241.95,4.08514361]
["bitfinex","SOLUSD",1732747279602,23.776884,242.01,241.96,4.08514361]
["bitfinex","SOLUSD",1732747279800,23.776884,242.01,241.93,7.86425976]
["bitfinex","SOLUSD",1732747280015,23.776884,242.01,241.94,4.08752449]
["bitfinex","SOLUSD",1732747280199,23.776884,242.01,241.95,4.08752449]
["bitfinex","SOLUSD",1732747280400,23.776884,242.01,241.96,4.08752449]
["bitfinex","SOLUSD",1732747280601,23.776884,242.01,241.93,7.86425976]
["bitfinex","SOLUSD",1732747281098,23.776884,242.01,241.94,4.0894502]
["bitfinex","SOLUSD",1732747281518,7.86425976,242.02,241.95,4.09181495]
["bitfinex","SOLUSD",1732747281698,7.86425976,242.02,241.94,4.0894502]
["bitfinex","SOLUSD",1732747281902,7.86425976,242.02,241.93,7.86425976]
["bitfinex","SOLUSD",1732747282303,7.86425976,242.02,241.93,11.90798362]
["bitfinex","SOLUSD",1732747282599,7.86425976,242.02,241.93,7.86425976]
["bitfinex","SOLUSD",1732747282805,7.86425976,242.02,241.93,11.99765976]
["bitfinex","SOLUSD",1732747283208,23.776884,242.08,241.95,7.86425976]
["bitfinex","SOLUSD",1732747283416,7.86425976,242.06,241.95,7.86425976]
["bitfinex","SOLUSD",1732747283603,7.86425976,242.06,241.95,11.90798362]
["bitfinex","SOLUSD",1732747284023,7.86425976,242.06,241.96,4.04372386]
["bitfinex","SOLUSD",1732747284209,7.86425976,242.06,241.96,4.1329]
["bitfinex","SOLUSD",1732747290729,1.63049943,242.13,241.97,7.86425976]
["bitfinex","SOLUSD",1732747290909,7.86425976,242.07,241.97,7.86425976]
["bitfinex","SOLUSD",1732747291630,11.68676113,242.08,241.97,7.86425976]
["bitfinex","SOLUSD",1732747291810,7.86425976,242.07,241.98,4.1325]
["bitfinex","SOLUSD",1732747292837,11.68676113,242.08,242.01,7.86425976]
["bitfinex","SOLUSD",1732747293029,11.68676113,242.08,242.03,57.96425976]
["bitfinex","SOLUSD",1732747293221,11.68676113,242.08,242.07,7.86425976]
["bitfinex","SOLUSD",1732747293424,7.86425976,242.19,242.08,6.5527]
["bitfinex","SOLUSD",1732747294035,7.86425976,242.19,242.1,7.86425976]
["bitfinex","SOLUSD",1732747294613,7.86425976,242.17,242.09,4.1306]
["bitfinex","SOLUSD",1732747294820,20.0,242.16,242.09,4.1306]
["bitfinex","SOLUSD",1732747296733,20.0,242.16,242.08,56.6527]
["bitfinex","SOLUSD",1732747296921,7.86425976,242.13,242.08,50.1]
["bitfinex","SOLUSD",1732747297123,7.86425976,242.09,241.96,56.6527]
["bitfinex","SOLUSD",1732747297326,7.86425976,242.09,241.99,7.86425976]
["bitfinex","SOLUSD",1732747298129,23.776884,242.1,241.99,7.86425976]
["bitfinex","SOLUSD",1732747298332,7.86425976,242.09,241.99,7.86425976]
["bitfinex","SOLUSD",1732747298536,7.86425976,242.09,242.01,7.86425976]
["bitfinex","SOLUSD",1732747299132,7.86425976,242.09,241.99,4.1322]
["bitfinex","SOLUSD",1732747299339,7.86425976,242.09,242.01,7.86425976]
["bitfinex","SOLUSD",1732747299531,23.776884,242.1,242.01,7.86425976]
["bitfinex","SOLUSD",1732747299739,31.64114376,242.1,242.01,7.86425976]
["bitfinex","SOLUSD",1732747301651,7.86425976,242.12,242.01,7.86425976]
["bitfinex","SOLUSD",1732747302754,7.86425976,242.12,242.02,4.1318]
["bitfinex","SOLUSD",1732747305033,20.0,242.12,242.02,4.1318]
["bitfinex","SOLUSD",1732747305436,6.3474312,242.22,242.06,6.5527]
["bitfinex","SOLUSD",1732747305643,7.86425976,242.16,242.06,6.5527]
["bitfinex","SOLUSD",1732747306248,7.86425976,242.16,242.07,7.86425976]
["bitfinex","SOLUSD",1732747306556,27.16523594,242.23,242.11,7.86425976]
["bitfinex","SOLUSD",1732747306557,7.86425976,242.21,242.11,7.86425976]
["bitfinex","SOLUSD",1732747307840,11.83973594,242.23,242.11,11.99445976]
["bitfinex","SOLUSD",1732747308160,20.0,242.18,242.11,11.99445976]
["bitfinex","SOLUSD",1732747313455,20.0,242.18,242.11,7.86425976]
["bitfinex","SOLUSD",1732747316667,27.86425976,242.2,242.12,16.6655]
["bitfinex","SOLUSD",1732747318667,7.86425976,242.18,242.12,16.6655]
["bitfinex","SOLUSD",1732747319564,20.0,242.2,242.12,16.6655]
["bitfinex","SOLUSD",1732747319763,7.86425976,242.19,242.12,16.6655]
["bitfinex","SOLUSD",1732747321180,20.0,242.2,242.12,16.6655]
["bitfinex","SOLUSD",1732747321478,7.86425976,242.19,242.12,16.6655]
["bitfinex","SOLUSD",1732747322876,7.86425976,242.17,242.1,50.1]
["bitfinex","SOLUSD",1732747323173,7.86425976,242.15,242.1,50.1]
["bitfinex","SOLUSD",1732747323468,7.86425976,242.11,242.02,7.86425976]
["bitfinex","SOLUSD",1732747325762,7.86425976,242.11,242.04,7.86425976]
["bitfinex","SOLUSD",1732747326266,7.86425976,242.13,242.04,7.86425976]
["bitfinex","SOLUSD",1732747326466,20.0,242.1,242.04,7.86425976]
["bitfinex","SOLUSD",1732747326971,15.8179,242.21,242.06,7.86425976]
["bitfinex","SOLUSD",1732747327171,7.86425976,242.18,242.08,7.86425976]
["bitfinex","SOLUSD",1732747327381,7.86425976,242.18,242.08,24.52975976]
["bitfinex","SOLUSD",1732747328370,11.83973594,242.23,242.1,7.86425976]
["bitfinex","SOLUSD",1732747328550,7.86425976,242.21,242.1,7.86425976]
["bitfinex","SOLUSD",1732747329768,20.0,242.18,242.1,7.86425976]
["bitfinex","SOLUSD",1732747330075,20.0,242.16,242.08,24.52975976]
["bitfinex","SOLUSD",1732747330275,7.86425976,242.17,242.08,24.52975976]
["bitfinex","SOLUSD",1732747330854,7.86425976,242.17,242.08,16.6655]
["bitfinex","SOLUSD",1732747333556,23.776884,242.19,242.08,16.6655]
["bitfinex","SOLUSD",1732747333774,20.0,242.16,242.08,16.6655]
["bitfinex","SOLUSD",1732747333973,27.86425976,242.16,242.08,16.6655]
["bitfinex","SOLUSD",1732747334357,27.86425976,242.16,242.08,24.52975976]
["bitfinex","SOLUSD",1732747335380,20.0,242.16,242.08,24.52975976]
["bitfinex","SOLUSD",1732747336260,20.0,242.16,242.08,16.6655]
["bitfinex","SOLUSD",1732747336764,7.86425976,242.17,242.08,78.76055976]
["bitfinex","SOLUSD",1732747337365,7.86425976,242.17,242.08,70.8963]
["bitfinex","SOLUSD",1732747337581,7.86425976,242.17,242.08,78.76055976]
["bitfinex","SOLUSD",1732747339398,20.0,242.2,242.1,7.86425976]
["bitfinex","SOLUSD",1732747339575,27.86425976,242.2,242.1,7.86425976]
["bitfinex","SOLUSD",1732747340371,27.86425976,242.2,242.11,54.2303]
["bitfinex","SOLUSD",1732747341879,20.0,242.2,242.11,54.2303]
["bitfinex","SOLUSD",1732747342085,20.0,242.18,242.11,54.2303]
["bitfinex","SOLUSD",1732747342269,20.0,242.2,242.12,68.62245976]
["bitfinex","SOLUSD",1732747344194,20.0,242.2,242.12,60.7582]
["bitfinex","SOLUSD",1732747344395,20.0,242.2,242.12,68.62245976]
["bitfinex","SOLUSD",1732747344591,20.0,242.2,242.13,4.08037897]
["bitfinex","SOLUSD",1732747345485,7.86425976,242.22,242.13,8.21027897]
["bitfinex","SOLUSD",1732747345686,7.86425976,242.22,242.14,4.08037897]
["bitfinex","SOLUSD",1732747346375,11.83973594,242.23,242.13,11.99415976]
["bitfinex","SOLUSD",1732747346577,19.7039957,242.23,242.15,7.86425976]
["bitfinex","SOLUSD",1732747347096,19.7039957,242.23,242.16,15.7817]
["bitfinex","SOLUSD",1732747353973,11.83973594,242.23,242.16,19.9111]
["bitfinex","SOLUSD",1732747356004,11.83973594,242.23,242.16,15.7817]
["bitfinex","SOLUSD",1732747356391,7.86425976,242.21,242.14,4.03880228]
["bitfinex","SOLUSD",1732747356593,7.86425976,242.21,242.12,10.56690228]
["bitfinex","SOLUSD",1732747360388,7.86425976,242.21,242.12,6.5281]
["bitfinex","SOLUSD",1732747361491,20.0,242.2,242.13,7.86425976]
["bitfinex","SOLUSD",1732747362902,20.0,242.2,242.13,11.90306204]
["bitfinex","SOLUSD",1732747363102,20.0,242.2,242.13,11.90433767]
["bitfinex","SOLUSD",1732747363513,11.83973594,242.23,242.13,16.03423767]
["bitfinex","SOLUSD",1732747363815,11.83973594,242.23,242.13,58.26997791]
["bitfinex","SOLUSD",1732747364023,11.83973594,242.23,242.14,7.86425976]
["bitfinex","SOLUSD",1732747364195,11.83973594,242.23,242.13,58.26997791]
["bitfinex","SOLUSD",1732747364389,11.83973594,242.23,242.14,7.86425976]
["bitfinex","SOLUSD",1732747364604,11.83973594,242.23,242.14,11.90433767]
["bitfinex","SOLUSD",1732747364914,11.83973594,242.23,242.14,4.04007791]
["bitfinex","SOLUSD",1732747365211,11.83973594,242.23,242.14,7.86425976]
["bitfinex","SOLUSD",1732747366020,11.83973594,242.23,242.15,8.16967791]
["bitfinex","SOLUSD",1732747366493,11.83973594,242.23,242.16,7.86425976]
["bitfinex","SOLUSD",1732747367219,11.83973594,242.23,242.16,11.99365976]
["bitfinex","SOLUSD",1732747367525,11.83973594,242.23,242.16,16.03211649]
["bitfinex","SOLUSD",1732747369008,11.83973594,242.23,242.17,4.03845673]
["bitfinex","SOLUSD",1732747369717,11.83973594,242.23,242.16,62.09365976]
["bitfinex","SOLUSD",1732747370018,11.83973594,242.23,242.16,66.12910745]
["bitfinex","SOLUSD",1732747370210,11.83973594,242.23,242.17,4.03544769]
["bitfinex","SOLUSD",1732747370722,19.7039957,242.23,242.16,54.13544769]
["bitfinex","SOLUSD",1732747370911,19.7039957,242.23,242.16,50.1]
["bitfinex","SOLUSD",1732747371224,11.83973594,242.23,242.16,50.1]
["bitfinex","SOLUSD",1732747371527,19.7039957,242.23,242.16,50.1]
["bitfinex","SOLUSD",1732747372313,19.7039957,242.23,242.16,54.13544769]
["bitfinex","SOLUSD",1732747372521,19.7039957,242.23,242.16,50.1]
["bitfinex","SOLUSD",1732747372723,19.7039957,242.23,242.17,4.03544769]
["bitfinex","SOLUSD",1732747373202,19.7039957,242.23,242.17,4.03553417]
["bitfinex","SOLUSD",1732747373527,11.83973594,242.23,242.17,4.03553417]
["bitfinex","SOLUSD",1732747374500,11.83973594,242.23,242.18,15.7753]
["bitfinex","SOLUSD",1732747379230,11.83973594,242.23,242.18,19.9044]
["bitfinex","SOLUSD",1732747379911,11.83973594,242.23,242.18,15.7753]
["bitfinex","SOLUSD",1732747381611,7.86425976,242.25,242.18,15.7753]
["bitfinex","SOLUSD",1732747386131,7.86425976,242.25,242.14,4.0383217]
["bitfinex","SOLUSD",1732747386333,7.86425976,242.23,242.14,4.0383217]
["bitfinex","SOLUSD",1732747386646,20.0,242.22,242.14,7.86425976]
["bitfinex","SOLUSD",1732747386828,20.0,242.22,242.13,4.0383217]
["bitfinex","SOLUSD",1732747387139,20.0,242.21,242.13,11.90258146]
["bitfinex","SOLUSD",1732747388629,20.0,242.22,242.13,11.90258146]
["bitfinex","SOLUSD",1732747388932,20.0,242.21,242.13,16.03787799]
["bitfinex","SOLUSD",1732747389126,20.0,242.21,242.14,4.04371823]
["bitfinex","SOLUSD",1732747390132,20.0,242.21,242.13,11.90797799]
["bitfinex","SOLUSD",1732747390336,20.0,242.21,242.14,4.04371823]
["bitfinex","SOLUSD",1732747393014,20.0,242.22,242.14,4.04371823]
["bitfinex","SOLUSD",1732747393938,7.86425976,242.21,242.14,4.04371823]
["bitfinex","SOLUSD",1732747394145,20.0,242.18,242.13,4.04371823]
["bitfinex","SOLUSD",1732747394436,20.0,242.18,242.12,4.04371823]
["bitfinex","SOLUSD",1732747394643,20.0,242.18,242.11,4.04371823]
["bitfinex","SOLUSD",1732747394831,31.64114376,242.17,242.11,4.04371823]
["bitfinex","SOLUSD",1732747395018,31.64114376,242.17,242.1,9.04371823]
["bitfinex","SOLUSD",1732747395213,31.64114376,242.17,242.1,5.0]
["bitfinex","SOLUSD",1732747397442,7.86425976,242.18,242.1,5.0]
["bitfinex","SOLUSD",1732747397624,20.0,242.15,242.1,5.0]
["bitfinex","SOLUSD",1732747401624,7.86425976,242.18,242.1,5.0]
["bitfinex","SOLUSD",1732747401824,20.0,242.15,242.1,5.0]
["bitfinex","SOLUSD",1732747402431,7.86425976,242.19,242.1,5.0]
["bitfinex","SOLUSD",1732747403642,20.0,242.16,242.1,5.0]
["bitfinex","SOLUSD",1732747405032,7.86425976,242.19,242.1,5.0]
["bitfinex","SOLUSD",1732747408743,27.86425976,242.18,242.1,5.0]
["bitfinex","SOLUSD",1732747408948,20.0,242.18,242.1,5.0]
["bitfinex","SOLUSD",1732747409143,27.86425976,242.18,242.1,5.0]
["bitfinex","SOLUSD",1732747411550,20.0,242.22,242.1,9.1304]
["bitfinex","SOLUSD",1732747411733,7.86425976,242.19,242.1,9.1304]
["bitfinex","SOLUSD",1732747412333,11.50308628,242.25,242.11,15.3172]
["bitfinex","SOLUSD",1732747412647,11.50308628,242.25,242.14,7.86425976]
["bitfinex","SOLUSD",1732747412857,19.36734604,242.25,242.14,7.86425976]
["bitfinex","SOLUSD",1732747414034,11.50308628,242.25,242.16,7.86425976]
["bitfinex","SOLUSD",1732747414236,7.86425976,242.3,242.2,7.86425976]
["bitfinex","SOLUSD",1732747415063,7.86425976,242.3,242.18,50.1]
["bitfinex","SOLUSD",1732747415263,1.60709039,242.36,242.19,11.99305976]
["bitfinex","SOLUSD",1732747415566,7.86425976,242.28,242.19,11.99305976]
["bitfinex","SOLUSD",1732747416556,20.0,242.29,242.19,11.99305976]
["bitfinex","SOLUSD",1732747416753,7.86425976,242.3,242.19,11.99305976]
["bitfinex","SOLUSD",1732747417568,7.86425976,242.3,242.19,62.09305976]
["bitfinex","SOLUSD",1732747419973,7.86425976,242.3,242.21,4.1286]
["bitfinex","SOLUSD",1732747420351,11.46718006,242.32,242.21,4.1286]
["bitfinex","SOLUSD",1732747420556,7.86425976,242.3,242.21,4.1286]
["bitfinex","SOLUSD",1732747421371,6.86425976,242.3,242.21,4.1286]
["bitfinex","SOLUSD",1732747421866,6.86425976,242.3,242.2,4.1288]
["bitfinex","SOLUSD",1732747423070,11.46718006,242.32,242.2,4.1288]
["bitfinex","SOLUSD",1732747423369,7.86425976,242.3,242.19,50.1]
["bitfinex","SOLUSD",1732747423570,7.86425976,242.23,242.17,22.271]
["bitfinex","SOLUSD",1732747423867,23.776884,242.27,242.17,22.271]
["bitfinex","SOLUSD",1732747424245,20.0,242.28,242.17,22.271]
["bitfinex","SOLUSD",1732747424647,7.86425976,242.24,242.17,22.271]
["bitfinex","SOLUSD",1732747425574,7.86425976,242.22,242.17,22.271]
["bitfinex","SOLUSD",1732747425959,7.86425976,242.23,242.17,22.271]
["bitfinex","SOLUSD",1732747426657,7.86425976,242.24,242.17,22.271]
["bitfinex","SOLUSD",1732747427165,20.0,242.24,242.17,22.271]
["bitfinex","SOLUSD",1732747427478,20.0,242.28,242.17,22.271]
["bitfinex","SOLUSD",1732747427773,7.86425976,242.25,242.17,22.271]
["bitfinex","SOLUSD",1732747429264,23.776884,242.27,242.17,22.271]
["bitfinex","SOLUSD",1732747429449,7.86425976,242.24,242.17,22.271]
["bitfinex","SOLUSD",1732747430676,23.776884,242.28,242.17,22.271]
["bitfinex","SOLUSD",1732747430876,7.86425976,242.22,242.13,50.1]
["bitfinex","SOLUSD",1732747431554,55.23392304,242.28,242.13,50.1]
["bitfinex","SOLUSD",1732747431555,55.23392304,242.28,242.13,54.2299]
["bitfinex","SOLUSD",1732747431762,7.86425976,242.23,242.13,62.91785361]
["bitfinex","SOLUSD",1732747433559,7.86425976,242.23,242.13,55.05359385]
["bitfinex","SOLUSD",1732747433759,7.86425976,242.23,242.13,50.92369385]
["bitfinex","SOLUSD",1732747433975,7.86425976,242.23,242.13,50.1]
["bitfinex","SOLUSD",1732747434284,7.86425976,242.26,242.14,62.09405976]
["bitfinex","SOLUSD",1732747434462,7.86425976,242.24,242.14,62.09405976]
["bitfinex","SOLUSD",1732747434866,2.86425976,242.24,242.14,62.09405976]
["bitfinex","SOLUSD",1732747435075,2.86425976,242.24,242.15,0.82361481]
["bitfinex","SOLUSD",1732747435466,2.86425976,242.24,242.23,0.5]
["bitfinex","SOLUSD",1732747438079,26.64114376,242.24,242.23,0.5]
["bitfinex","SOLUSD",1732747442182,7.86425976,242.2,242.12,21.9656]
["bitfinex","SOLUSD",1732747445865,7.86425976,242.2,242.08,54.2308]
["bitfinex","SOLUSD",1732747446067,6.5575,242.23,242.08,50.1]
["bitfinex","SOLUSD",1732747446068,7.86425976,242.18,242.08,50.1]
["bitfinex","SOLUSD",1732747446793,7.86425976,242.16,242.06,7.86425976]
["bitfinex","SOLUSD",1732747447089,7.86425976,242.16,242.04,50.1]
["bitfinex","SOLUSD",1732747447466,7.86425976,242.16,242.06,7.86425976]
["bitfinex","SOLUSD",1732747448172,7.86425976,242.16,242.05,7.86425976]
["bitfinex","SOLUSD",1732747448378,23.776884,242.17,242.05,11.99555976]
["bitfinex","SOLUSD",1732747448683,7.86425976,242.15,242.05,11.99555976]
["bitfinex","SOLUSD",1732747449067,23.776884,242.17,242.05,11.99555976]
["bitfinex","SOLUSD",1732747449375,23.776884,242.17,242.07,7.86425976]
["bitfinex","SOLUSD",1732747450888,31.64114376,242.17,242.07,7.86425976]
["bitfinex","SOLUSD",1732747451288,23.776884,242.17,242.07,7.86425976]
["bitfinex","SOLUSD",1732747451874,20.0,242.14,242.05,4.1313]
["bitfinex","SOLUSD",1732747452080,20.0,242.14,242.06,7.86425976]
["bitfinex","SOLUSD",1732747453094,23.776884,242.13,242.05,7.86425976]
["bitfinex","SOLUSD",1732747453275,23.776884,242.13,242.03,16.4701]
["bitfinex","SOLUSD",1732747453482,23.776884,242.13,242.06,7.86425976]
["bitfinex","SOLUSD",1732747454873,23.776884,242.13,242.04,7.86425976]
["bitfinex","SOLUSD",1732747459094,23.776884,242.13,242.0,4.1321]
["bitfinex","SOLUSD",1732747459296,20.0,242.1,242.0,4.1321]
["bitfinex","SOLUSD",1732747459597,20.0,242.1,242.03,7.86425976]
["bitfinex","SOLUSD",1732747460387,23.776884,242.09,241.98,67.89429914]
["bitfinex","SOLUSD",1732747460588,23.776884,242.09,242.02,7.86425976]
["bitfinex","SOLUSD",1732747462292,23.776884,242.09,242.0,7.86425976]
["bitfinex","SOLUSD",1732747463220,23.745968,242.09,242.0,7.86425976]
["bitfinex","SOLUSD",1732747465501,20.0,242.06,242.0,7.86425976]
["bitfinex","SOLUSD",1732747470408,20.0,242.06,241.96,4.03841275]
["bitfinex","SOLUSD",1732747470734,23.776884,242.05,241.98,7.86425976]
["bitfinex","SOLUSD",1732747470905,23.88295976,242.04,241.95,4.03841275]
["bitfinex","SOLUSD",1732747471084,23.88295976,242.04,241.94,7.86425976]
["bitfinex","SOLUSD",1732747471403,23.88295976,242.04,241.92,58.77196729]
["bitfinex","SOLUSD",1732747471597,23.88295976,242.04,241.93,7.86425976]
["bitfinex","SOLUSD",1732747472289,7.86425976,242.02,241.93,11.93237498]
["bitfinex","SOLUSD",1732747472595,7.86425976,242.02,241.93,4.06811522]
["bitfinex","SOLUSD",1732747472986,20.0,241.98,241.93,4.06811522]
["bitfinex","SOLUSD",1732747473313,20.0,241.98,241.9,7.86425976]
["bitfinex","SOLUSD",1732747475507,20.0,241.98,241.88,4.1342]
["bitfinex","SOLUSD",1732747475894,20.0,241.98,241.89,7.86425976]
["bitfinex","SOLUSD",1732747476906,20.0,241.97,241.89,7.86425976]
["bitfinex","SOLUSD",1732747477716,20.0,241.96,241.89,7.86425976]
["bitfinex","SOLUSD",1732747483014,20.0,241.96,241.87,8.19640511]
["bitfinex","SOLUSD",1732747483015,20.0,241.96,241.87,4.06210511]
["bitfinex","SOLUSD",1732747483316,20.0,241.96,241.9,7.86425976]
["bitfinex","SOLUSD",1732747483497,20.0,241.96,241.88,7.86425976]
["bitfinex","SOLUSD",1732747485113,20.0,241.92,241.86,7.86425976]
["bitfinex","SOLUSD",1732747487518,20.0,241.92,241.84,7.86425976]
["bitfinex","SOLUSD",1732747489010,20.0,241.9,241.83,7.86425976]
["bitfinex","SOLUSD",1732747494412,7.86425976,241.93,241.83,7.86425976]
["bitfinex","SOLUSD",1732747494721,20.0,241.9,241.78,4.1359]
["bitfinex","SOLUSD",1732747494905,20.0,241.9,241.83,7.86425976]
["bitfinex","SOLUSD",1732747496202,7.86425976,241.91,241.83,7.86425976]
["bitfinex","SOLUSD",1732747496610,20.0,241.88,241.83,7.86425976]
["bitfinex","SOLUSD",1732747496820,20.0,241.88,241.78,4.1359]
["bitfinex","SOLUSD",1732747497020,20.0,241.88,241.82,7.86425976]
["bitfinex","SOLUSD",1732747500824,20.0,241.88,241.8,7.36425976]
["bitfinex","SOLUSD",1732747503916,20.0,241.88,241.78,4.1359]
["bitfinex","SOLUSD",1732747504110,20.0,241.88,241.8,7.86425976]
["bitfinex","SOLUSD",1732747505907,7.86425976,241.87,241.78,4.1359]
["bitfinex","SOLUSD",1732747506227,7.86425976,241.87,241.8,7.86425976]
["bitfinex","SOLUSD",1732747507720,20.0,241.88,241.8,7.86425976]
["bitfinex","SOLUSD",1732747508131,7.86425976,241.89,241.8,7.86425976]
["bitfinex","SOLUSD",1732747508506,7.86425976,241.87,241.78,4.1359]
["bitfinex","SOLUSD",1732747508728,7.86425976,241.87,241.8,7.86425976]
["bitfinex","SOLUSD",1732747511126,23.776884,241.91,241.8,7.86425976]
["bitfinex","SOLUSD",1732747511318,7.86425976,241.88,241.8,7.86425976]
["bitfinex","SOLUSD",1732747511724,7.86425976,241.88,241.78,4.1359]
["bitfinex","SOLUSD",1732747511922,16.0187,241.95,241.8,7.86425976]
["bitfinex","SOLUSD",1732747512222,7.86425976,241.88,241.8,7.86425976]
["bitfinex","SOLUSD",1732747514922,23.776884,241.94,241.8,7.86425976]
["bitfinex","SOLUSD",1732747515238,7.86425976,241.88,241.8,7.86425976]
["bitfinex","SOLUSD",1732747515526,7.86425976,241.87,241.8,7.86425976]
["bitfinex","SOLUSD",1732747517130,7.86425976,241.87,241.77,4.1361]
["bitfinex","SOLUSD",1732747517433,7.86425976,241.87,241.79,7.86425976]
["bitfinex","SOLUSD",1732747520315,7.86425976,241.87,241.77,4.1361]
["bitfinex","SOLUSD",1732747520522,7.86425976,241.85,241.77,7.86425976]
["bitfinex","SOLUSD",1732747520728,7.86425976,241.85,241.78,7.86425976]
["bitfinex","SOLUSD",1732747521322,7.86425976,241.85,241.76,54.7363]
["bitfinex","SOLUSD",1732747521833,7.86425976,241.85,241.78,7.86425976]
["bitfinex","SOLUSD",1732747522240,7.86425976,241.85,241.76,54.7363]
["bitfinex","SOLUSD",1732747522424,7.86425976,241.85,241.78,7.86425976]
["bitfinex","SOLUSD",1732747523031,7.86425976,241.85,241.76,54.7363]
["bitfinex","SOLUSD",1732747523208,7.86425976,241.86,241.79,7.86425976]
["bitfinex","SOLUSD",1732747523410,7.86425976,241.85,241.78,7.86425976]
["bitfinex","SOLUSD",1732747523634,7.86425976,241.81,241.73,50.6]
["bitfinex","SOLUSD",1732747524016,7.86425976,241.81,241.74,7.86425976]
["bitfinex","SOLUSD",1732747524332,7.86425976,241.83,241.74,7.86425976]
["bitfinex","SOLUSD",1732747525916,7.86425976,241.83,241.72,50.725952]
["bitfinex","SOLUSD",1732747526121,7.86425976,241.83,241.73,7.86425976]
["bitfinex","SOLUSD",1732747526339,7.86425976,241.83,241.72,50.725952]
["bitfinex","SOLUSD",1732747526531,7.86425976,241.83,241.73,7.86425976]
["bitfinex","SOLUSD",1732747528438,7.86425976,241.81,241.73,7.86425976]
["bitfinex","SOLUSD",1732747530035,7.86425976,241.81,241.72,7.99021176]
["bitfinex","SOLUSD",1732747530336,7.86425976,241.81,241.72,0.125952]
["bitfinex","SOLUSD",1732747530545,20.0,241.78,241.72,0.125952]
["bitfinex","SOLUSD",1732747531122,20.0,241.84,241.72,0.125952]
["bitfinex","SOLUSD",1732747531317,7.86425976,241.8,241.72,0.125952]
["bitfinex","SOLUSD",1732747531929,20.0,241.8,241.72,0.125952]
["bitfinex","SOLUSD",1732747532125,27.86425976,241.8,241.72,0.125952]
["bitfinex","SOLUSD",1732747533047,7.86425976,241.78,241.72,0.125952]
["bitfinex","SOLUSD",1732747533232,16.2205,241.79,241.72,0.125952]
["bitfinex","SOLUSD",1732747533556,7.86425976,241.78,241.72,0.125952]
["bitfinex","SOLUSD",1732747535726,20.0,241.73,241.72,0.125952]
["bitfinex","SOLUSD",1732747538447,43.776884,241.73,241.72,0.125952]
["bitfinex","SOLUSD",1732747541753,20.0,241.69,241.57,7.86425976]
["bitfinex","SOLUSD",1732747542053,7.86425976,241.66,241.57,7.86425976]
["bitfinex","SOLUSD",1732747542431,7.86425976,241.66,241.58,4.1394]
["bitfinex","SOLUSD",1732747543747,7.86425976,241.68,241.58,4.1394]
["bitfinex","SOLUSD",1732747545434,23.776884,241.72,241.58,4.1394]
["bitfinex","SOLUSD",1732747545630,7.86425976,241.68,241.58,4.1394]
["bitfinex","SOLUSD",1732747545955,7.86425976,241.68,241.58,7.86425976]
["bitfinex","SOLUSD",1732747546143,36.04301918,241.72,241.58,7.86425976]
["bitfinex","SOLUSD",1732747546454,7.86425976,241.68,241.58,7.86425976]
["bitfinex","SOLUSD",1732747547354,7.86425976,241.68,241.58,12.00365976]
["bitfinex","SOLUSD",1732747547854,7.86425976,241.66,241.58,12.00365976]
["bitfinex","SOLUSD",1732747548349,7.86425976,241.66,241.58,7.86425976]
["bitfinex","SOLUSD",1732747549750,20.0,241.69,241.58,7.86425976]
["bitfinex","SOLUSD",1732747549932,7.86425976,241.66,241.58,7.86425976]
["bitfinex","SOLUSD",1732747550456,7.86425976,241.66,241.55,16.2704]
["bitfinex","SOLUSD",1732747550756,7.86425976,241.66,241.56,7.86425976]
["bitfinex","SOLUSD",1732747551144,20.0,241.59,241.51,4.05580998]
["bitfinex","SOLUSD",1732747551454,7.86425976,241.62,241.52,7.86425976]
["bitfinex","SOLUSD",1732747552529,7.86425976,241.62,241.52,12.00465976]
["bitfinex","SOLUSD",1732747553160,22.9718,241.65,241.52,12.00465976]
["bitfinex","SOLUSD",1732747553161,7.86425976,241.63,241.52,12.00465976]
["bitfinex","SOLUSD",1732747553857,7.86425976,241.63,241.52,10.00465976]
["bitfinex","SOLUSD",1732747557169,23.776884,241.62,241.52,5.86425976]
["bitfinex","SOLUSD",1732747557339,7.86425976,241.61,241.52,5.86425976]
["bitfinex","SOLUSD",1732747557537,7.86425976,241.59,241.51,4.1406]
["bitfinex","SOLUSD",1732747557834,7.86425976,241.57,241.49,6.13201922]
["bitfinex","SOLUSD",1732747558052,7.86425976,241.59,241.5,7.86425976]
["bitfinex","SOLUSD",1732747559861,7.86425976,241.59,241.49,4.1407]
["bitfinex","SOLUSD",1732747560154,7.86425976,241.59,241.49,12.00495976]
["bitfinex","SOLUSD",1732747563647,16.5575,241.58,241.48,4.1411]
["bitfinex","SOLUSD",1732747563853,16.5575,241.58,241.49,7.86425976]
["bitfinex","SOLUSD",1732747565262,16.5575,241.58,241.48,4.1411]
["bitfinex","SOLUSD",1732747565461,16.5575,241.58,241.5,7.86425976]
["bitfinex","SOLUSD",1732747565665,16.5575,241.58,241.48,4.1411]
["bitfinex","SOLUSD",1732747565866,16.5575,241.58,241.49,4.01876505]
["bitfinex","SOLUSD",1732747566042,16.5575,241.58,241.5,4.01876505]
["bitfinex","SOLUSD",1732747566244,16.5575,241.58,241.49,16.02392481]
["bitfinex","SOLUSD",1732747566439,16.5575,241.58,241.5,4.01876505]
["bitfinex","SOLUSD",1732747566672,16.5575,241.58,241.51,4.01876505]
["bitfinex","SOLUSD",1732747566845,16.5575,241.58,241.5,4.01876505]
["bitfinex","SOLUSD",1732747567171,16.5575,241.58,241.51,4.01876505]
["bitfinex","SOLUSD",1732747567348,16.5575,241.58,241.5,4.01876505]
["bitfinex","SOLUSD",1732747567549,16.5575,241.58,241.51,4.01876505]
["bitfinex","SOLUSD",1732747567759,20.0,241.54,241.5,4.01876505]
["bitfinex","SOLUSD",1732747567950,20.0,241.54,241.48,4.01876505]
["bitfinex","SOLUSD",1732747568157,7.86425976,241.57,241.49,4.01876505]
["bitfinex","SOLUSD",1732747568356,20.0,241.54,241.5,4.01876505]
["bitfinex","SOLUSD",1732747568550,20.0,241.54,241.51,4.01876505]
["bitfinex","SOLUSD",1732747568750,20.0,241.54,241.48,4.01876505]
["bitfinex","SOLUSD",1732747568960,20.0,241.54,241.49,4.01876505]
["bitfinex","SOLUSD",1732747569166,20.0,241.54,241.5,4.01876505]
["bitfinex","SOLUSD",1732747569346,20.0,241.54,241.51,4.01876505]
["bitfinex","SOLUSD",1732747569547,20.0,241.54,241.48,4.01876505]
["bitfinex","SOLUSD",1732747569761,20.0,241.54,241.49,4.01876505]
["bitfinex","SOLUSD",1732747570042,20.0,241.54,241.47,8.34741226]
["bitfinex","SOLUSD",1732747570043,20.0,241.54,241.5,4.01876505]
["bitfinex","SOLUSD",1732747570350,20.0,241.54,241.51,4.01876505]
["bitfinex","SOLUSD",1732747570548,20.0,241.54,241.48,4.01876505]
["bitfinex","SOLUSD",1732747570786,20.0,241.54,241.49,4.01876505]
["bitfinex","SOLUSD",1732747570980,20.0,241.54,241.5,4.01876505]
["bitfinex","SOLUSD",1732747571152,20.0,241.54,241.51,4.01876505]
["bitfinex","SOLUSD",1732747571351,20.0,241.54,241.52,4.01876505]
["bitfinex","SOLUSD",1732747571549,20.0,241.54,241.48,4.01876505]
["bitfinex","SOLUSD",1732747571765,20.0,241.54,241.49,4.01876505]
["bitfinex","SOLUSD",1732747571968,20.0,241.54,241.5,4.01876505]
["bitfinex","SOLUSD",1732747572165,20.0,241.54,241.51,4.01876505]
["bitfinex","SOLUSD",1732747572374,20.0,241.54,241.52,4.01876505]
["bitfinex","SOLUSD",1732747572568,20.0,241.54,241.48,4.01876505]
["bitfinex","SOLUSD",1732747572756,20.0,241.54,241.49,4.01876505]
["bitfinex","SOLUSD",1732747573076,20.0,241.54,241.47,8.34741226]
["bitfinex","SOLUSD",1732747573256,20.0,241.54,241.48,4.02473068]
["bitfinex","SOLUSD",1732747573457,20.0,241.54,241.49,4.02473068]
["bitfinex","SOLUSD",1732747573766,20.0,241.54,241.5,4.02473068]
["bitfinex","SOLUSD",1732747574064,20.0,241.54,241.51,4.02473068]
["bitfinex","SOLUSD",1732747574378,20.0,241.54,241.48,4.02473068]
["bitfinex","SOLUSD",1732747574549,20.0,241.54,241.49,4.02816384]
["bitfinex","SOLUSD",1732747574748,20.0,241.54,241.5,4.02816384]
["bitfinex","SOLUSD",1732747574971,20.0,241.54,241.51,4.02816384]
["bitfinex","SOLUSD",1732747575181,20.0,241.54,241.52,4.02816384]
["bitfinex","SOLUSD",1732747575347,20.0,241.55,241.48,4.02816384]
["bitfinex","SOLUSD",1732747575670,20.0,241.55,241.49,4.02816384]
["bitfinex","SOLUSD",1732747575972,20.0,241.54,241.5,4.02816384]
["bitfinex","SOLUSD",1732747576172,20.0,241.55,241.51,4.02816384]
["bitfinex","SOLUSD",1732747576375,20.0,241.54,241.52,4.02816384]
["bitfinex","SOLUSD",1732747576671,24.42175976,241.58,241.53,4.02816384]
["bitfinex","SOLUSD",1732747576971,16.5575,241.58,241.5,4.02816384]
["bitfinex","SOLUSD",1732747577177,24.42175976,241.58,241.51,4.02816384]
["bitfinex","SOLUSD",1732747577347,24.42175976,241.58,241.52,4.02816384]
["bitfinex","SOLUSD",1732747577554,7.86425976,241.56,241.53,4.02816384]
["bitfinex","SOLUSD",1732747577774,7.86425976,241.56,241.48,4.02816384]
["bitfinex","SOLUSD",1732747577985,7.86425976,241.56,241.49,4.02816384]
["bitfinex","SOLUSD",1732747578158,7.86425976,241.56,241.47,0.4831525]
["bitfinex","SOLUSD",1732747578159,20.0,241.53,241.5,4.02816384]
["bitfinex","SOLUSD",1732747578356,20.0,241.53,241.51,4.02816384]
["bitfinex","SOLUSD",1732747578562,20.0,241.53,241.47,0.4831525]
["bitfinex","SOLUSD",1732747578865,20.0,241.53,241.48,4.03258629]
["bitfinex","SOLUSD",1732747579168,20.0,241.53,241.49,4.03258629]
["bitfinex","SOLUSD",1732747579372,20.0,241.53,241.5,4.03258629]
["bitfinex","SOLUSD",1732747579677,7.86425976,241.56,241.51,4.03258629]
["bitfinex","SOLUSD",1732747579853,7.86425976,241.56,241.47,0.4831525]
["bitfinex","SOLUSD",1732747580054,7.86425976,241.56,241.48,4.03415091]
["bitfinex","SOLUSD",1732747580254,7.86425976,241.56,241.49,4.03415091]
["bitfinex","SOLUSD",1732747580466,7.86425976,241.56,241.5,4.03415091]
["bitfinex","SOLUSD",1732747580668,7.86425976,241.56,241.51,4.03415091]
["bitfinex","SOLUSD",1732747580862,20.0,241.53,241.47,0.4831525]
["bitfinex","SOLUSD",1732747581078,20.0,241.53,241.48,4.03594259]
["bitfinex","SOLUSD",1732747581275,20.0,241.53,241.49,4.03594259]
["bitfinex","SOLUSD",1732747581472,20.0,241.53,241.5,4.03594259]
["bitfinex","SOLUSD",1732747581657,20.0,241.53,241.51,4.03594259]
["bitfinex","SOLUSD",1732747581980,20.0,241.53,241.47,0.4831525]
["bitfinex","SOLUSD",1732747582169,7.86425976,241.54,241.48,4.03743037]
["bitfinex","SOLUSD",1732747582357,7.86425976,241.54,241.49,4.03743037]
["bitfinex","SOLUSD",1732747582558,7.86425976,241.54,241.5,4.03743037]
["bitfinex","SOLUSD",1732747582858,7.86425976,241.54,241.51,4.03743037]
["bitfinex","SOLUSD",1732747583066,7.86425976,241.54,241.47,0.4831525]
["bitfinex","SOLUSD",1732747583259,7.86425976,241.54,241.48,4.041771]
["bitfinex","SOLUSD",1732747583461,7.86425976,241.54,241.49,4.041771]
["bitfinex","SOLUSD",1732747583667,7.86425976,241.54,241.5,4.041771]
["bitfinex","SOLUSD",1732747583880,7.86425976,241.54,241.51,4.041771]
["bitfinex","SOLUSD",1732747584086,7.86425976,241.54,241.52,4.041771]
["bitfinex","SOLUSD",1732747584382,7.86425976,241.54,241.47,0.4831525]
["bitfinex","SOLUSD",1732747584579,7.86425976,241.54,241.48,4.04226523]
["bitfinex","SOLUSD",1732747584757,7.86425976,241.54,241.49,4.04226523]
["bitfinex","SOLUSD",1732747584953,7.86425976,241.54,241.47,0.4831525]
["bitfinex","SOLUSD",1732747589485,7.86425976,241.52,241.47,0.4831525]
["bitfinex","SOLUSD",1732747590492,20.0,241.55,241.47,0.4831525]
["bitfinex","SOLUSD",1732747590493,7.86425976,241.5,241.47,0.4831525]
["bitfinex","SOLUSD",1732747590861,6.4975,241.47,241.33,9.13243099]
["bitfinex","SOLUSD",1732747591081,20.0,241.27,241.13,22.4429]
["bitfinex","SOLUSD",1732747591386,7.86425976,241.24,241.13,30.30715976]
["bitfinex","SOLUSD",1732747591679,27.86425976,241.24,241.13,30.30715976]
["bitfinex","SOLUSD",1732747592576,20.0,241.24,241.13,30.30715976]
["bitfinex","SOLUSD",1732747592773,20.0,241.23,241.13,29.80715976]
["bitfinex","SOLUSD",1732747592971,5.13608664,241.18,241.13,29.80715976]
["bitfinex","SOLUSD",1732747593173,8.01239925,241.17,241.13,29.80715976]
["bitfinex","SOLUSD",1732747593368,8.01239925,241.16,241.13,29.80715976]
["bitfinex","SOLUSD",1732747593574,8.01239925,241.15,241.13,21.9429]
["bitfinex","SOLUSD",1732747593776,7.86425976,241.23,241.13,21.9429]
["bitfinex","SOLUSD",1732747593973,3.07533503,241.22,241.13,21.9429]
["bitfinex","SOLUSD",1732747594185,1.76643503,241.21,241.13,21.9429]
["bitfinex","SOLUSD",1732747594369,7.86425976,241.23,241.13,29.80715976]
["bitfinex","SOLUSD",1732747594572,7.86425976,241.23,241.13,14.43235976]
["bitfinex","SOLUSD",1732747596292,23.776884,241.28,241.13,14.43235976]
["bitfinex","SOLUSD",1732747596495,7.86425976,241.23,241.13,14.43235976]
["bitfinex","SOLUSD",1732747597595,7.86425976,241.23,241.14,7.86425976]
["bitfinex","SOLUSD",1732747598169,20.0,241.25,241.14,7.86425976]
["bitfinex","SOLUSD",1732747598596,7.86425976,241.23,241.13,6.5681]
["bitfinex","SOLUSD",1732747598788,7.86425976,241.21,241.13,14.43235976]
["bitfinex","SOLUSD",1732747600192,7.86425976,241.21,241.13,6.5681]
["bitfinex","SOLUSD",1732747600507,7.86425976,241.21,241.13,14.43235976]
["bitfinex","SOLUSD",1732747601383,7.86425976,241.21,241.1,4.1475]
["bitfinex","SOLUSD",1732747601699,7.86425976,241.21,241.12,7.86425976]
["bitfinex","SOLUSD",1732747602080,7.86425976,241.21,241.1,4.1475]
["bitfinex","SOLUSD",1732747602281,7.86425976,241.21,241.13,7.86425976]
["bitfinex","SOLUSD",1732747602904,7.86425976,241.21,241.11,4.1474]
["bitfinex","SOLUSD",1732747603093,7.86425976,241.21,241.12,7.86425976]
["bitfinex","SOLUSD",1732747603496,7.86425976,241.21,241.11,4.1474]
["bitfinex","SOLUSD",1732747603803,7.86425976,241.21,241.13,7.86425976]
["bitfinex","SOLUSD",1732747604503,7.86425976,241.21,241.11,12.01165976]
["bitfinex","SOLUSD",1732747604705,7.86425976,241.21,241.09,63.7395]
["bitfinex","SOLUSD",1732747604890,7.86425976,241.2,241.1,7.86425976]
["bitfinex","SOLUSD",1732747605514,23.776884,241.24,241.1,7.86425976]
["bitfinex","SOLUSD",1732747605691,20.0,241.21,241.1,7.86425976]
["bitfinex","SOLUSD",1732747605890,7.86425976,241.2,241.1,12.01175976]
["bitfinex","SOLUSD",1732747607094,7.86425976,241.2,241.1,4.1475]
["bitfinex","SOLUSD",1732747607412,20.0,241.21,241.1,7.86425976]
["bitfinex","SOLUSD",1732747607707,27.86425976,241.21,241.1,7.86425976]
["bitfinex","SOLUSD",1732747609107,20.0,241.21,241.1,7.86425976]
["bitfinex","SOLUSD",1732747609285,20.0,241.19,241.09,48.4]
["bitfinex","SOLUSD",1732747609492,20.0,241.17,241.09,48.4]
["bitfinex","SOLUSD",1732747609693,7.86425976,241.2,241.08,12.01215976]
["bitfinex","SOLUSD",1732747610086,20.0,241.17,241.07,7.86425976]
["bitfinex","SOLUSD",1732747610803,27.45559933,241.22,241.07,7.86425976]
["bitfinex","SOLUSD",1732747610804,7.86425976,241.16,241.07,7.86425976]
["bitfinex","SOLUSD",1732747611309,7.86425976,241.14,241.05,6.0999]
["bitfinex","SOLUSD",1732747611613,7.86425976,241.14,241.03,7.86425976]
["bitfinex","SOLUSD",1732747611807,20.0,241.11,241.03,7.86425976]
["bitfinex","SOLUSD",1732747613604,20.0,241.11,241.04,7.86425976]
["bitfinex","SOLUSD",1732747613811,20.0,241.12,241.04,7.86425976]
["bitfinex","SOLUSD",1732747614017,20.0,241.11,241.04,7.86425976]
["bitfinex","SOLUSD",1732747614390,20.0,241.11,240.99,4.97705289]
["bitfinex","SOLUSD",1732747614590,20.0,241.11,241.05,7.86425976]
["bitfinex","SOLUSD",1732747616000,20.0,241.11,241.04,4.1486]
["bitfinex","SOLUSD",1732747616193,20.0,241.11,241.03,7.86425976]
["bitfinex","SOLUSD",1732747616518,20.0,241.11,241.03,12.01305976]
["bitfinex","SOLUSD",1732747616694,7.86425976,241.14,241.03,12.01305976]
["bitfinex","SOLUSD",1732747617203,20.0,241.11,241.03,12.01305976]
["bitfinex","SOLUSD",1732747618221,20.0,241.11,241.0,4.1493]
["bitfinex","SOLUSD",1732747618411,20.0,241.11,241.01,7.86425976]
["bitfinex","SOLUSD",1732747618613,7.86425976,241.12,241.01,7.86425976]
["bitfinex","SOLUSD",1732747618920,7.86425976,241.1,240.99,12.01375976]
["bitfinex","SOLUSD",1732747621021,7.86425976,241.1,240.99,4.1495]
["bitfinex","SOLUSD",1732747621229,7.86425976,241.1,241.0,7.86425976]
["bitfinex","SOLUSD",1732747621614,15.7622,241.16,241.0,7.86425976]
["bitfinex","SOLUSD",1732747621816,15.7622,241.16,241.02,7.86425976]
["bitfinex","SOLUSD",1732747621817,20.0,241.12,241.02,7.86425976]
["bitfinex","SOLUSD",1732747622016,34.29119933,241.22,241.01,52.5492]
["bitfinex","SOLUSD",1732747622215,7.86425976,241.17,241.07,7.86425976]
["bitfinex","SOLUSD",1732747622721,34.29119933,241.22,241.05,6.4618]
["bitfinex","SOLUSD",1732747623028,7.86425976,241.17,241.07,7.86425976]
["bitfinex","SOLUSD",1732747624407,20.0,241.18,241.07,12.01235976]
["bitfinex","SOLUSD",1732747624724,7.86425976,241.17,241.07,12.01235976]
["bitfinex","SOLUSD",1732747625503,7.86425976,241.16,241.07,60.41235976]
["bitfinex","SOLUSD",1732747626311,12.29129933,241.22,241.1,20.0]
["bitfinex","SOLUSD",1732747626521,7.86425976,241.2,241.1,20.0]
["bitfinex","SOLUSD",1732747628422,7.86425976,241.2,241.11,4.1474]
["bitfinex","SOLUSD",1732747629319,7.86425976,241.2,241.1,4.1476]
["bitfinex","SOLUSD",1732747634113,12.29129933,241.22,241.1,4.1476]
["bitfinex","SOLUSD",1732747634414,7.86425976,241.2,241.1,4.1476]
["bitfinex","SOLUSD",1732747638835,7.86425976,241.18,241.1,4.1476]
["bitfinex","SOLUSD",1732747643368,7.86425976,241.18,241.09,4.1478]
["bitfinex","SOLUSD",1732747643721,12.29129933,241.22,241.07,4.148]
["bitfinex","SOLUSD",1732747643722,7.86425976,241.16,241.07,4.148]
["bitfinex","SOLUSD",1732747643942,23.776884,241.15,241.05,6.4618]
["bitfinex","SOLUSD",1732747644141,7.86425976,241.14,241.03,16.3083]
["bitfinex","SOLUSD",1732747644822,20.0,241.11,241.04,7.86425976]
["bitfinex","SOLUSD",1732747645022,23.776884,241.15,241.04,7.86425976]
["bitfinex","SOLUSD",1732747645221,20.0,241.11,241.03,16.3083]
["bitfinex","SOLUSD",1732747645435,20.0,241.11,241.03,24.17255976]
["bitfinex","SOLUSD",1732747647737,27.86425976,241.12,241.03,24.17255976]
["bitfinex","SOLUSD",1732747650124,16.6617,241.19,241.03,28.32135976]
["bitfinex","SOLUSD",1732747650325,7.86425976,241.16,241.03,20.4571]
["bitfinex","SOLUSD",1732747650547,7.86425976,241.16,241.06,7.86425976]
["bitfinex","SOLUSD",1732747650728,7.86425976,241.16,241.03,31.65659184]
["bitfinex","SOLUSD",1732747650929,7.86425976,241.18,241.07,56.26425976]
["bitfinex","SOLUSD",1732747651247,7.86425976,241.18,241.08,6.2496]
["bitfinex","SOLUSD",1732747651450,7.86425976,241.18,241.08,14.11385976]
["bitfinex","SOLUSD",1732747651745,7.86425976,241.18,241.11,4.1474]
["bitfinex","SOLUSD",1732747653549,7.86425976,241.18,241.09,4.1478]
["bitfinex","SOLUSD",1732747655636,7.86425976,241.1,240.98,0.4831525]
["bitfinex","SOLUSD",1732747655845,7.86425976,241.08,240.99,4.1494]
["bitfinex","SOLUSD",1732747658636,7.86425976,241.08,240.98,0.4831525]
["bitfinex","SOLUSD",1732747658954,7.86425976,241.06,240.98,4.6328525]
["bitfinex","SOLUSD",1732747659823,7.86425976,241.06,240.98,0.4831525]
["bitfinex","SOLUSD",1732747660046,7.86425976,241.02,240.98,0.4831525]
["bitfinex","SOLUSD",1732747661043,22.1585,241.06,240.98,0.4831525]
["bitfinex","SOLUSD",1732747661044,23.776884,241.05,240.98,0.4831525]
["bitfinex","SOLUSD",1732747661229,7.86425976,241.02,240.98,0.4831525]
["bitfinex","SOLUSD",1732747662036,7.86425976,241.0,240.98,0.4831525]
["bitfinex","SOLUSD",1732747663753,23.776884,241.08,240.98,0.4831525]
["bitfinex","SOLUSD",1732747664048,7.86425976,241.02,240.98,0.4831525]
["bitfinex","SOLUSD",1732747665336,7.86425976,241.0,240.98,0.4831525]
["bitfinex","SOLUSD",1732747665540,20.0,241.05,240.98,0.4831525]
["bitfinex","SOLUSD",1732747665831,20.0,241.01,240.98,0.4831525]
["bitfinex","SOLUSD",1732747666035,7.86425976,240.99,240.98,0.4831525]
["bitfinex","SOLUSD",1732747668355,15.6936,241.21,241.0,48.4]
["bitfinex","SOLUSD",1732747668551,31.45703904,241.2,241.02,7.86425976]
["bitfinex","SOLUSD",1732747668735,31.45703904,241.2,241.02,56.26425976]
["bitfinex","SOLUSD",1732747668736,7.86425976,241.13,241.02,56.26425976]
["bitfinex","SOLUSD",1732747669142,5.0,241.26,241.02,56.26425976]
["bitfinex","SOLUSD",1732747669143,1.62775579,241.27,241.06,7.86425976]
["bitfinex","SOLUSD",1732747669344,7.86425976,241.16,241.06,7.86425976]
["bitfinex","SOLUSD",1732747670233,7.86425976,241.16,241.07,4.1481]
["bitfinex","SOLUSD",1732747670436,7.86425976,241.16,241.03,4.1488]
["bitfinex","SOLUSD",1732747670933,7.86425976,241.16,241.05,7.86425976]
["bitfinex","SOLUSD",1732747671555,7.86425976,241.16,241.06,4.1483]
["bitfinex","SOLUSD",1732747672433,20.0,241.19,241.06,4.1483]
["bitfinex","SOLUSD",1732747672745,7.86425976,241.15,241.06,4.1483]
["bitfinex","SOLUSD",1732747672943,7.86425976,241.15,241.04,7.86425976]
["bitfinex","SOLUSD",1732747673637,7.86425976,241.15,241.04,56.26425976]
["bitfinex","SOLUSD",1732747673847,7.86425976,241.15,241.04,48.4]
["bitfinex","SOLUSD",1732747674151,7.86425976,241.15,241.06,4.1483]
["bitfinex","SOLUSD",1732747674560,23.776884,241.21,241.06,4.1483]
["bitfinex","SOLUSD",1732747674854,7.86425976,241.08,240.98,0.4831525]
["bitfinex","SOLUSD",1732747675035,7.86425976,241.06,240.98,0.4831525]
["bitfinex","SOLUSD",1732747675235,7.86425976,241.08,240.98,0.4831525]
["bitfinex","SOLUSD",1732747677272,7.86425976,241.07,240.98,0.4831525]
["bitfinex","SOLUSD",1732747677555,20.0,241.11,240.98,4.6327525]
["bitfinex","SOLUSD",1732747677856,7.86425976,241.07,240.98,4.6327525]
["bitfinex","SOLUSD",1732747680058,23.776884,241.1,240.98,4.6327525]
["bitfinex","SOLUSD",1732747680244,7.86425976,241.09,240.98,12.49701226]
["bitfinex","SOLUSD",1732747680642,7.86425976,241.09,240.98,4.6327525]
["bitfinex","SOLUSD",1732747680975,7.86425976,241.08,240.98,4.6327525]
["bitfinex","SOLUSD",1732747681269,23.776884,241.1,240.98,4.6327525]
["bitfinex","SOLUSD",1732747681436,7.86425976,241.09,240.98,4.6327525]
["bitfinex","SOLUSD",1732747681737,7.86425976,241.09,240.98,12.49701226]
["bitfinex","SOLUSD",1732747682151,22.0632,241.14,240.98,12.49701226]
["bitfinex","SOLUSD",1732747682342,7.86425976,241.09,240.98,12.49701226]
["bitfinex","SOLUSD",1732747682552,7.86425976,241.09,240.98,4.6327525]
["bitfinex","SOLUSD",1732747683546,23.776884,241.08,240.98,0.4831525]
["bitfinex","SOLUSD",1732747684372,7.86425976,241.07,240.98,0.4831525]
["bitfinex","SOLUSD",1732747684737,23.776884,241.08,240.98,4.6328525]
["bitfinex","SOLUSD",1732747685061,7.86425976,241.08,240.98,12.49711226]
["bitfinex","SOLUSD",1732747686357,7.86425976,241.08,240.98,4.6328525]
["bitfinex","SOLUSD",1732747686861,7.86425976,241.06,240.98,4.6328525]
["bitfinex","SOLUSD",1732747693155,23.776884,241.05,240.98,4.6328525]
["bitfinex","SOLUSD",1732747693364,23.776884,241.05,240.98,0.4831525]
["bitfinex","SOLUSD",1732747694146,23.776884,241.03,240.98,0.4831525]
["bitfinex","SOLUSD",1732747694368,7.86425976,241.02,240.98,0.4831525]
["bitfinex","SOLUSD",1732747700954,7.86425976,241.0,240.98,0.4831525]
["bitfinex","SOLUSD",1732747701166,23.776884,240.99,240.98,0.4831525]
["bitfinex","SOLUSD",1732747706474,23.776884,240.99,240.91,15.8801525]
["bitfinex","SOLUSD",1732747707577,7.86425976,240.98,240.91,15.8801525]
["bitfinex","SOLUSD",1732747707756,23.776884,240.97,240.91,15.8801525]
["bitfinex","SOLUSD",1732747707951,23.776884,240.97,240.91,15.3801525]
["bitfinex","SOLUSD",1732747708383,23.776884,240.97,240.89,12.01545976]
["bitfinex","SOLUSD",1732747708759,20.0,241.01,240.87,14.5305]
["bitfinex","SOLUSD",1732747708966,20.0,241.01,240.92,7.86425976]
["bitfinex","SOLUSD",1732747708967,27.86425976,241.01,240.92,7.86425976]
["bitfinex","SOLUSD",1732747709679,20.0,241.01,240.92,7.86425976]
["bitfinex","SOLUSD",1732747709872,20.0,241.0,240.93,4.1505]
["bitfinex","SOLUSD",1732747710668,7.86425976,241.03,240.93,4.1505]
["bitfinex","SOLUSD",1732747710854,7.86425976,241.03,240.89,16.2872]
["bitfinex","SOLUSD",1732747711060,7.86425976,241.03,240.89,64.6872]
["bitfinex","SOLUSD",1732747711264,7.86425976,241.03,240.91,7.86425976]
["bitfinex","SOLUSD",1732747711661,7.86425976,241.03,240.89,64.6872]
["bitfinex","SOLUSD",1732747711874,7.86425976,241.03,240.91,7.86425976]
["bitfinex","SOLUSD",1732747712070,7.86425976,241.03,240.92,4.1507]
["bitfinex","SOLUSD",1732747712266,20.0,241.0,240.92,4.1507]
["bitfinex","SOLUSD",1732747713576,20.0,241.05,240.92,4.1507]
["bitfinex","SOLUSD",1732747713756,20.0,241.01,240.92,4.1507]
["bitfinex","SOLUSD",1732747714275,1.65130296,241.08,240.89,64.6872]
["bitfinex","SOLUSD",1732747714276,1.65130296,241.08,240.93,7.86425976]
["bitfinex","SOLUSD",1732747714581,7.86425976,241.04,240.93,7.86425976]
["bitfinex","SOLUSD",1732747715770,7.86425976,241.04,240.92,4.1507]
["bitfinex","SOLUSD",1732747716070,7.86425976,241.04,240.94,7.86425976]
["bitfinex","SOLUSD",1732747716279,7.86425976,241.06,240.94,7.86425976]
["bitfinex","SOLUSD",1732747716482,7.86425976,241.06,240.95,4.1502]
["bitfinex","SOLUSD",1732747716658,6.6454,241.14,240.95,4.1502]
["bitfinex","SOLUSD",1732747716858,7.86425976,241.05,240.95,4.1502]
["bitfinex","SOLUSD",1732747717258,7.86425976,241.05,240.95,24.1502]
["bitfinex","SOLUSD",1732747717479,7.86425976,241.05,240.93,7.86425976]
["bitfinex","SOLUSD",1732747717676,7.86425976,241.05,240.93,12.01465976]
["bitfinex","SOLUSD",1732747719069,7.86425976,241.05,240.95,4.1502]
["bitfinex","SOLUSD",1732747726283,7.86425976,241.0,240.89,7.86425976]
["bitfinex","SOLUSD",1732747726785,30.422284,241.04,240.91,7.86425976]
["bitfinex","SOLUSD",1732747726786,7.86425976,241.02,240.91,7.86425976]
["bitfinex","SOLUSD",1732747727180,20.0,241.07,240.91,7.86425976]
["bitfinex","SOLUSD",1732747727481,7.86425976,241.03,240.91,57.09203778]
["bitfinex","SOLUSD",1732747728193,7.86425976,241.03,240.92,4.1507]
["bitfinex","SOLUSD",1732747728766,7.86425976,241.01,240.91,48.4]
["bitfinex","SOLUSD",1732747729263,20.0,241.03,240.91,48.4]
["bitfinex","SOLUSD",1732747729468,7.86425976,241.01,240.91,48.4]
["bitfinex","SOLUSD",1732747730401,7.86425976,241.01,240.89,61.24325933]
["bitfinex","SOLUSD",1732747730577,7.86425976,240.99,240.87,4.1514]
["bitfinex","SOLUSD",1732747730785,7.86425976,240.99,240.88,7.86425976]
["bitfinex","SOLUSD",1732747734900,7.86425976,240.99,240.87,7.86425976]
["bitfinex","SOLUSD",1732747735894,7.86425976,240.99,240.85,68.3261]
["bitfinex","SOLUSD",1732747736195,7.86425976,240.99,240.87,7.86425976]
["bitfinex","SOLUSD",1732747737389,20.0,241.04,240.89,56.26425976]
["bitfinex","SOLUSD",1732747737595,7.86425976,241.0,240.89,56.26425976]
["bitfinex","SOLUSD",1732747738576,7.86425976,241.0,240.91,7.86425976]
["bitfinex","SOLUSD",1732747739701,27.86425976,241.0,240.89,56.26425976]
["bitfinex","SOLUSD",1732747740302,23.776884,240.99,240.85,15.7742]
["bitfinex","SOLUSD",1732747740599,23.776884,240.97,240.88,7.86425976]
["bitfinex","SOLUSD",1732747741385,20.0,240.94,240.85,15.7742]
["bitfinex","SOLUSD",1732747741592,20.0,240.94,240.87,7.86425976]
["bitfinex","SOLUSD",1732747742406,20.0,240.94,240.85,15.7742]
["bitfinex","SOLUSD",1732747742706,27.86425976,240.97,240.86,7.86425976]
["bitfinex","SOLUSD",1732747744797,27.86425976,240.97,240.88,7.86425976]
["bitfinex","SOLUSD",1732747744997,27.86425976,240.97,240.85,15.7742]
["bitfinex","SOLUSD",1732747745205,27.86425976,240.97,240.87,7.86425976]
["bitfinex","SOLUSD",1732747745507,27.86425976,240.97,240.83,48.4]
["bitfinex","SOLUSD",1732747745508,23.776884,240.96,240.83,48.4]
["bitfinex","SOLUSD",1732747745683,31.64114376,240.96,240.86,7.86425976]
["bitfinex","SOLUSD",1732747746393,31.64114376,240.96,240.82,0.82811851]
["bitfinex","SOLUSD",1732747746594,31.64114376,240.96,240.86,7.86425976]
["bitfinex","SOLUSD",1732747747806,20.0,240.93,240.82,0.82811851]
["bitfinex","SOLUSD",1732747748106,23.776884,240.92,240.84,7.86425976]
["bitfinex","SOLUSD",1732747749410,23.776884,240.92,240.79,4.98096626]
["bitfinex","SOLUSD",1732747749604,23.776884,240.92,240.84,7.86425976]
["bitfinex","SOLUSD",1732747750211,15.6463,241.0,240.9,7.86425976]
["bitfinex","SOLUSD",1732747750409,7.86425976,240.99,240.9,7.86425976]
["bitfinex","SOLUSD",1732747751194,7.86425976,240.99,240.85,49.22825041]
["bitfinex","SOLUSD",1732747751401,7.86425976,240.97,240.87,7.86425976]
["bitfinex","SOLUSD",1732747753493,7.86425976,240.97,240.85,48.4]
["bitfinex","SOLUSD",1732747753695,20.0,240.97,240.87,7.86425976]
["bitfinex","SOLUSD",1732747753893,6.52082337,241.03,240.91,7.86425976]
["bitfinex","SOLUSD",1732747754112,14.38508313,241.03,240.91,7.86425976]
["bitfinex","SOLUSD",1732747754897,7.86425976,241.01,240.91,7.86425976]
["bitfinex","SOLUSD",1732747755206,6.52082337,241.03,240.93,7.86425976]
["bitfinex","SOLUSD",1732747755616,7.86425976,241.02,240.93,7.86425976]
["bitfinex","SOLUSD",1732747757197,7.86425976,241.02,240.95,7.86425976]
["bitfinex","SOLUSD",1732747757510,6.52082337,241.03,241.01,7.86425976]
["bitfinex","SOLUSD",1732747758293,6.52082337,241.03,241.02,53.4]
["bitfinex","SOLUSD",1732747758510,13.04164674,241.05,241.03,15.4072]
["bitfinex","SOLUSD",1732747758710,13.04164674,241.05,241.04,7.86425976]
["bitfinex","SOLUSD",1732747759411,13.04164674,241.05,241.04,88.765484]
["bitfinex","SOLUSD",1732747759614,13.04164674,241.05,241.04,96.62974376]
["bitfinex","SOLUSD",1732747759804,13.04164674,241.05,241.04,88.765484]
["bitfinex","SOLUSD",1732747760207,13.04164674,241.05,241.04,60.41285976]
["bitfinex","SOLUSD",1732747760401,51.14876643,241.18,241.04,60.41285976]
["bitfinex","SOLUSD",1732747760402,7.86425976,241.21,241.04,60.41285976]
["bitfinex","SOLUSD",1732747760706,10.8479879,241.26,241.12,7.86425976]
["bitfinex","SOLUSD",1732747760906,7.86425976,241.22,241.12,7.86425976]
["bitfinex","SOLUSD",1732747762416,7.86425976,241.2,241.08,72.5479]
["bitfinex","SOLUSD",1732747762609,7.86425976,241.2,241.11,7.86425976]
["bitfinex","SOLUSD",1732747762807,20.0,241.23,241.11,58.9677]
["bitfinex","SOLUSD",1732747763112,7.86425976,241.24,241.15,7.86425976]
["bitfinex","SOLUSD",1732747764403,7.86425976,241.24,241.13,7.86425976]
["bitfinex","SOLUSD",1732747764803,23.776884,241.25,241.13,7.86425976]
["bitfinex","SOLUSD",1732747764999,7.86425976,241.21,241.11,48.4]
["bitfinex","SOLUSD",1732747765205,7.86425976,241.21,241.03,63.8072]
["bitfinex","SOLUSD",1732747765206,20.0,241.18,241.03,63.8072]
["bitfinex","SOLUSD",1732747765408,7.86425976,241.13,241.03,48.4]
["bitfinex","SOLUSD",1732747765619,27.86425976,241.1,240.97,64.63456243]
["bitfinex","SOLUSD",1732747765806,16.2139,241.17,241.03,7.86425976]
["bitfinex","SOLUSD",1732747765807,27.86425976,241.14,241.03,7.86425976]
["bitfinex","SOLUSD",1732747766216,27.86425976,241.1,241.01,48.4]
["bitfinex","SOLUSD",1732747766520,7.86425976,241.1,241.0,7.86425976]
["bitfinex","SOLUSD",1732747766726,20.0,241.1,241.0,7.86425976]
["bitfinex","SOLUSD",1732747767299,27.86425976,241.1,240.97,64.63456243]
["bitfinex","SOLUSD",1732747767523,27.86425976,241.1,241.0,7.86425976]
["bitfinex","SOLUSD",1732747768909,23.776884,241.09,240.97,0.82736243]
["bitfinex","SOLUSD",1732747769117,20.0,241.06,240.99,7.86425976]
["bitfinex","SOLUSD",1732747770717,20.0,241.06,241.01,7.86425976]
["bitfinex","SOLUSD",1732747771606,20.0,241.05,240.99,7.86425976]
["bitfinex","SOLUSD",1732747772408,20.0,241.06,240.99,7.86425976]
["bitfinex","SOLUSD",1732747772930,20.0,241.06,240.93,49.2276525]
["bitfinex","SOLUSD",1732747773229,20.0,241.04,240.97,7.86425976]
["bitfinex","SOLUSD",1732747773435,20.0,241.04,240.93,0.8276525]
["bitfinex","SOLUSD",1732747773634,23.776884,241.09,240.92,7.86425976]
["bitfinex","SOLUSD",1732747773635,20.0,241.0,240.92,7.86425976]
["bitfinex","SOLUSD",1732747774124,20.0,241.0,240.88,0.82795643]
["bitfinex","SOLUSD",1732747774313,20.0,241.0,240.92,7.86425976]
["bitfinex","SOLUSD",1732747776307,23.776884,240.99,240.92,7.86425976]
["bitfinex","SOLUSD",1732747776822,23.776884,241.0,240.92,7.86425976]
["bitfinex","SOLUSD",1732747778328,20.0,240.97,240.87,16.492]
["bitfinex","SOLUSD",1732747778631,20.0,240.97,240.9,7.86425976]
["bitfinex","SOLUSD",1732747779027,20.0,240.96,240.9,7.86425976]
["bitfinex","SOLUSD",1732747780230,7.86425976,240.99,240.9,7.86425976]
["bitfinex","SOLUSD",1732747780730,23.776884,240.98,240.87,16.492]
["bitfinex","SOLUSD",1732747780930,23.776884,240.98,240.9,7.86425976]
["bitfinex","SOLUSD",1732747782033,20.0,240.95,240.9,7.86425976]
["bitfinex","SOLUSD",1732747783115,20.0,240.96,240.9,7.86425976]
["bitfinex","SOLUSD",1732747785115,20.0,240.96,240.9,7.86425976]
["bitfinex","SOLUSD",1732747785531,20.0,240.96,240.86,49.22792111]
["bitfinex","SOLUSD",1732747785737,20.0,240.96,240.89,7.86425976]
["bitfinex","SOLUSD",1732747785961,20.0,240.95,240.89,7.86425976]
["bitfinex","SOLUSD",1732747786239,20.0,240.93,240.87,7.86425976]
["bitfinex","SOLUSD",1732747786432,7.86425976,240.96,240.87,7.86425976]
["bitfinex","SOLUSD",1732747787544,7.86425976,240.96,240.88,7.86425976]
["bitfinex","SOLUSD",1732747787728,23.776884,240.95,240.87,7.86425976]
["bitfinex","SOLUSD",1732747788136,7.86425976,240.96,240.87,7.86425976]
["bitfinex","SOLUSD",1732747788318,20.0,240.95,240.89,7.86425976]
["bitfinex","SOLUSD",1732747788932,7.86425976,240.98,240.89,7.86425976]
["bitfinex","SOLUSD",1732747812161,7.86425976,240.98,240.85,53.37999177]
["bitfinex","SOLUSD",1732747812342,7.86425976,240.98,240.88,7.86425976]
["bitfinex","SOLUSD",1732747812938,17.21426797,241.06,240.88,7.86425976]
["bitfinex","SOLUSD",1732747812939,7.86425976,240.96,240.88,7.86425976]
["bitfinex","SOLUSD",1732747813469,7.86425976,240.96,240.85,53.37999177]
["bitfinex","SOLUSD",1732747813765,7.86425976,240.96,240.88,7.86425976]
["bitfinex","SOLUSD",1732747814139,7.86425976,240.96,240.85,53.37999177]
["bitfinex","SOLUSD",1732747814339,7.86425976,240.96,240.88,7.86425976]
["bitfinex","SOLUSD",1732747816655,7.86425976,240.96,240.85,49.22809177]
["bitfinex","SOLUSD",1732747816957,7.86425976,240.96,240.87,7.86425976]
["bitfinex","SOLUSD",1732747819046,7.86425976,240.96,240.86,7.86425976]
["bitfinex","SOLUSD",1732747820347,20.0,241.02,240.86,7.86425976]
["bitfinex","SOLUSD",1732747820548,7.86425976,240.96,240.86,7.86425976]
["bitfinex","SOLUSD",1732747821171,43.776884,241.02,240.86,7.86425976]
["bitfinex","SOLUSD",1732747821357,7.86425976,240.95,240.86,7.86425976]
["bitfinex","SOLUSD",1732747823573,23.776884,240.94,240.83,49.22808653]
["bitfinex","SOLUSD",1732747823781,23.776884,240.94,240.85,7.86425976]
["bitfinex","SOLUSD",1732747824442,20.0,240.93,240.85,7.86425976]
["bitfinex","SOLUSD",1732747826949,20.0,240.91,240.83,7.86425976]
["bitfinex","SOLUSD",1732747827561,7.86425976,240.92,240.83,7.86425976]
["bitfinex","SOLUSD",1732747827763,20.0,240.93,240.85,7.86425976]
["bitfinex","SOLUSD",1732747827961,27.86425976,240.93,240.85,7.86425976]
["bitfinex","SOLUSD",1732747828475,27.86425976,240.93,240.84,7.86425976]
["bitfinex","SOLUSD",1732747828476,20.0,240.91,240.84,7.86425976]
["bitfinex","SOLUSD",1732747828652,20.0,240.9,240.84,7.86425976]
["bitfinex","SOLUSD",1732747829467,20.0,240.9,240.83,7.86425976]
["bitfinex","SOLUSD",1732747830174,20.0,240.91,240.83,7.86425976]
["bitfinex","SOLUSD",1732747830579,7.86425976,240.9,240.81,0.82814684]
["bitfinex","SOLUSD",1732747830760,7.86425976,240.9,240.81,7.86425976]
["bitfinex","SOLUSD",1732747832988,20.0,240.85,240.75,0.82827273]
["bitfinex","SOLUSD",1732747833276,20.0,240.85,240.76,7.86425976]
["bitfinex","SOLUSD",1732747833277,7.86425976,240.84,240.76,7.86425976]
["bitfinex","SOLUSD",1732747833759,27.86425976,240.86,240.76,7.86425976]
["bitfinex","SOLUSD",1732747833964,20.0,240.81,240.74,1.31155385]
["bitfinex","SOLUSD",1732747834185,20.0,240.82,240.75,7.86425976]
["bitfinex","SOLUSD",1732747834850,20.0,240.82,240.76,0.82842865]
["bitfinex","SOLUSD",1732747835179,27.86425976,240.82,240.75,0.82843509]
["bitfinex","SOLUSD",1732747837375,20.0,240.82,240.75,0.82843509]
["bitfinex","SOLUSD",1732747839274,7.86425976,240.83,240.76,7.86425976]
["bitfinex","SOLUSD",1732747840675,16.2963,240.85,240.76,7.86425976]
["bitfinex","SOLUSD",1732747840857,7.86425976,240.85,240.76,7.86425976]
["bitfinex","SOLUSD",1732747841180,23.776884,240.9,240.77,0.82842051]
["bitfinex","SOLUSD",1732747841385,20.0,240.87,240.78,7.86425976]
["bitfinex","SOLUSD",1732747841677,7.86425976,240.89,240.8,7.86425976]
["bitfinex","SOLUSD",1732747841880,31.45703904,240.96,240.82,7.86425976]
["bitfinex","SOLUSD",1732747842053,7.86425976,240.91,240.82,56.26425976]
["bitfinex","SOLUSD",1732747842255,7.86425976,240.91,240.84,7.86425976]
["bitfinex","SOLUSD",1732747843061,7.86425976,240.91,240.83,7.86425976]
["bitfinex","SOLUSD",1732747843872,7.86425976,240.91,240.82,52.5524]
["bitfinex","SOLUSD",1732747844583,7.86425976,240.9,240.82,52.5524]
["bitfinex","SOLUSD",1732747844962,20.0,240.93,240.82,52.5524]
["bitfinex","SOLUSD",1732747845163,7.86425976,240.9,240.82,52.5524]
["bitfinex","SOLUSD",1732747845586,20.0,240.93,240.82,52.5524]
["bitfinex","SOLUSD",1732747845790,7.86425976,240.91,240.82,52.5524]
["bitfinex","SOLUSD",1732747846156,7.86425976,240.92,240.83,4.98029805]
["bitfinex","SOLUSD",1732747846686,20.0,240.94,240.83,12.84455781]
["bitfinex","SOLUSD",1732747846867,20.0,240.94,240.84,21.6441]
["bitfinex","SOLUSD",1732747847066,7.86425976,240.92,240.84,21.6441]
["bitfinex","SOLUSD",1732747847680,20.0,240.94,240.84,21.6441]
["bitfinex","SOLUSD",1732747848065,7.86425976,240.92,240.84,21.6441]
["bitfinex","SOLUSD",1732747849674,20.0,240.94,240.84,21.6441]
["bitfinex","SOLUSD",1732747849985,7.86425976,240.93,240.84,21.6441]
["bitfinex","SOLUSD",1732747851193,7.86425976,240.92,240.84,21.6441]
["bitfinex","SOLUSD",1732747851694,7.86425976,240.92,240.84,25.7961]
["bitfinex","SOLUSD",1732747851874,7.86425976,240.92,240.84,21.6441]
["bitfinex","SOLUSD",1732747852602,20.0,240.94,240.84,21.6441]
["bitfinex","SOLUSD",1732747853089,23.776884,240.96,240.85,0.82807483]
["bitfinex","SOLUSD",1732747853471,7.86425976,240.92,240.85,0.82807483]
["bitfinex","SOLUSD",1732747853668,23.776884,240.96,240.85,0.82807483]
["bitfinex","SOLUSD",1732747853874,7.86425976,240.92,240.85,0.82807483]
["bitfinex","SOLUSD",1732747855291,7.86425976,240.94,240.85,4.97987483]
["bitfinex","SOLUSD",1732747855466,7.86425976,240.94,240.86,7.86425976]
["bitfinex","SOLUSD",1732747855671,9.54810243,240.97,240.88,7.86425976]
["bitfinex","SOLUSD",1732747855886,9.54810243,240.97,240.89,0.82785124]
["bitfinex","SOLUSD",1732747856668,9.54810243,240.97,240.89,4.97905124]
["bitfinex","SOLUSD",1732747857801,9.54810243,240.97,240.9,7.86425976]
["bitfinex","SOLUSD",1732747858094,7.86425976,241.01,240.92,77.90835976]
["bitfinex","SOLUSD",1732747858267,7.86425976,241.01,240.93,0.8276642]
["bitfinex","SOLUSD",1732747858467,7.86425976,241.03,240.94,56.26425976]
["bitfinex","SOLUSD",1732747858998,7.86425976,241.03,240.95,49.22759638]
["bitfinex","SOLUSD",1732747860400,7.86425976,241.03,240.95,53.37759638]
["bitfinex","SOLUSD",1732747865697,7.86425976,241.03,240.95,49.22759638]
["bitfinex","SOLUSD",1732747866072,7.86425976,241.03,240.95,53.37779638]
["bitfinex","SOLUSD",1732747866904,7.86425976,241.03,240.95,49.22759638]
["bitfinex","SOLUSD",1732747867069,7.86425976,241.03,240.95,48.4]
["bitfinex","SOLUSD",1732747868192,7.86425976,241.03,240.95,52.5502]
["bitfinex","SOLUSD",1732747869394,16.71503718,241.15,240.95,52.5502]
["bitfinex","SOLUSD",1732747869570,7.86425976,241.04,240.95,52.5502]
["bitfinex","SOLUSD",1732747870195,8.36778442,241.12,240.97,4.1498]
["bitfinex","SOLUSD",1732747870196,20.0,241.08,240.97,4.1498]
["bitfinex","SOLUSD",1732747870494,20.0,241.08,240.97,52.5498]
["bitfinex","SOLUSD",1732747870495,7.86425976,241.05,240.97,52.5498]
["bitfinex","SOLUSD",1732747870695,7.86425976,241.05,240.97,53.37733791]
["bitfinex","SOLUSD",1732747873100,7.86425976,241.05,240.97,61.24159767]
["bitfinex","SOLUSD",1732747880597,7.86425976,241.05,240.97,57.09179767]
["bitfinex","SOLUSD",1732747881389,7.86425976,241.05,240.97,61.24159767]
["bitfinex","SOLUSD",1732747881696,7.86425976,241.05,240.97,53.37733791]
["bitfinex","SOLUSD",1732747883382,20.0,241.08,240.97,53.37733791]
["bitfinex","SOLUSD",1732747883794,7.86425976,241.05,240.97,53.37733791]
["bitfinex","SOLUSD",1732747883997,20.0,241.08,240.97,53.37733791]
["bitfinex","SOLUSD",1732747884201,7.86425976,241.06,240.97,53.37733791]
["bitfinex","SOLUSD",1732747890504,20.0,241.08,240.97,53.37733791]
["bitfinex","SOLUSD",1732747890699,7.86425976,241.06,240.97,53.37733791]
["bitfinex","SOLUSD",1732747891802,7.86425976,241.07,240.98,7.86425976]
["bitfinex","SOLUSD",1732747891994,7.86425976,241.07,240.99,0.82755675]
["bitfinex","SOLUSD",1732747892798,7.86425976,241.07,240.99,49.22755675]
["bitfinex","SOLUSD",1732747893982,7.86425976,241.07,241.0,22.6172]
["bitfinex","SOLUSD",1732747894305,7.86425976,241.08,241.0,22.6172]
["bitfinex","SOLUSD",1732747894501,32.14487438,241.11,241.0,22.6172]
["bitfinex","SOLUSD",1732747894719,7.86425976,241.09,241.0,22.6172]
["bitfinex","SOLUSD",1732747895511,32.14487438,241.11,241.0,22.6172]
["bitfinex","SOLUSD",1732747895695,7.86425976,241.09,241.0,22.6172]
["bitfinex","SOLUSD",1732747896899,7.86425976,241.1,241.01,49.22754233]
["bitfinex","SOLUSD",1732747897094,7.86425976,241.1,241.02,7.86425976]
["bitfinex","SOLUSD",1732747898216,16.1407,241.2,241.04,56.26425976]
["bitfinex","SOLUSD",1732747898397,7.86425976,241.15,241.06,7.86425976]
["bitfinex","SOLUSD",1732747898589,7.86425976,241.15,241.06,56.26425976]
["bitfinex","SOLUSD",1732747898785,7.86425976,241.15,241.07,0.8271857]
["bitfinex","SOLUSD",1732747899788,9.23271893,241.2,241.08,30.48145976]
["bitfinex","SOLUSD",1732747899998,7.86425976,241.18,241.08,78.88145976]
["bitfinex","SOLUSD",1732747901118,7.86425976,241.18,241.09,52.5478]
["bitfinex","SOLUSD",1732747902708,9.23271893,241.2,241.1,7.86425976]
["bitfinex","SOLUSD",1732747903020,7.86425976,241.19,241.1,7.86425976]
["bitfinex","SOLUSD",1732747903692,9.23271893,241.2,241.1,7.86425976]
["bitfinex","SOLUSD",1732747903893,7.86425976,241.19,241.1,7.86425976]
["bitfinex","SOLUSD",1732747904495,9.23271893,241.2,241.1,7.86425976]
["bitfinex","SOLUSD",1732747904700,7.86425976,241.19,241.1,7.86425976]
["bitfinex","SOLUSD",1732747905025,7.86425976,241.17,241.1,7.86425976]
["bitfinex","SOLUSD",1732747905320,7.86425976,241.18,241.1,56.26425976]
["bitfinex","SOLUSD",1732747905500,7.86425976,241.18,241.1,60.41185976]
["bitfinex","SOLUSD",1732747905699,7.86425976,241.18,241.1,56.26425976]
["bitfinex","SOLUSD",1732747906404,43.776884,241.32,241.1,60.41185976]
["bitfinex","SOLUSD",1732747906596,75.23392304,241.32,241.1,60.41185976]
["bitfinex","SOLUSD",1732747906796,7.86425976,241.19,241.1,60.41185976]
["bitfinex","SOLUSD",1732747908199,7.86425976,241.2,241.1,60.41185976]
["bitfinex","SOLUSD",1732747908399,7.86425976,241.2,241.1,61.23892477]
["bitfinex","SOLUSD",1732747908601,23.776884,241.26,241.1,61.23892477]
["bitfinex","SOLUSD",1732747908814,7.86425976,241.2,241.1,61.23892477]
["bitfinex","SOLUSD",1732747909013,20.0,241.23,241.12,7.86425976]
["bitfinex","SOLUSD",1732747909198,7.86425976,241.21,241.12,56.26425976]
["bitfinex","SOLUSD",1732747909403,20.0,241.23,241.12,56.26425976]
["bitfinex","SOLUSD",1732747909912,7.86425976,241.21,241.12,56.26425976]
["bitfinex","SOLUSD",1732747911297,20.0,241.23,241.14,7.86425976]
["bitfinex","SOLUSD",1732747911799,7.86425976,241.21,241.14,7.86425976]
["bitfinex","SOLUSD",1732747912401,7.86425976,241.21,241.13,0.82705734]
["bitfinex","SOLUSD",1732747913826,7.86425976,241.21,241.13,49.22705734]
["bitfinex","SOLUSD",1732747914125,20.0,241.23,241.13,49.22705734]
["bitfinex","SOLUSD",1732747914324,7.86425976,241.21,241.13,49.22705734]
["bitfinex","SOLUSD",1732747916417,7.86425976,241.21,241.13,57.0913171]
["bitfinex","SOLUSD",1732747919528,7.86425976,241.22,241.13,57.0913171]
["bitfinex","SOLUSD",1732747919702,7.86425976,241.22,241.14,22.2411]
["bitfinex","SOLUSD",1732747921207,23.776884,241.26,241.15,7.86425976]
["bitfinex","SOLUSD",1732747921402,7.86425976,241.23,241.15,7.86425976]
["bitfinex","SOLUSD",1732747921833,23.776884,241.26,241.15,7.86425976]
["bitfinex","SOLUSD",1732747922022,7.86425976,241.23,241.15,7.36425976]
["bitfinex","SOLUSD",1732747924409,9.23021928,241.3,241.21,7.86425976]
["bitfinex","SOLUSD",1732747924711,9.23021928,241.3,241.19,7.86425976]
["bitfinex","SOLUSD",1732747924915,7.86425976,241.27,241.19,7.86425976]
["bitfinex","SOLUSD",1732747925316,7.86425976,241.26,241.17,7.86425976]
["bitfinex","SOLUSD",1732747926317,9.23021928,241.3,241.17,7.86425976]
["bitfinex","SOLUSD",1732747926530,7.86425976,241.26,241.17,7.86425976]
["bitfinex","SOLUSD",1732747929429,23.776884,241.29,241.17,7.86425976]
["bitfinex","SOLUSD",1732747929632,7.86425976,241.26,241.17,7.86425976]
["bitfinex","SOLUSD",1732747929832,7.86425976,241.24,241.16,49.22701619]
["bitfinex","SOLUSD",1732747930213,7.86425976,241.24,241.16,57.09127595]
["bitfinex","SOLUSD",1732747930628,7.86425976,241.24,241.16,48.4]
["bitfinex","SOLUSD",1732747931730,7.86425976,241.22,241.14,22.2411]
["bitfinex","SOLUSD",1732747932505,23.776884,241.29,241.14,22.2411]
["bitfinex","SOLUSD",1732747932716,9.23021928,241.3,241.14,22.2411]
["bitfinex","SOLUSD",1732747932717,7.86425976,241.24,241.15,7.86425976]
["bitfinex","SOLUSD",1732747933013,23.776884,241.29,241.15,56.26425976]
["bitfinex","SOLUSD",1732747933215,7.86425976,241.24,241.15,48.4]
["bitfinex","SOLUSD",1732747933613,7.86425976,241.22,241.14,22.2411]
["bitfinex","SOLUSD",1732747940232,7.86425976,241.2,241.14,22.2411]
["bitfinex","SOLUSD",1732747940442,7.86425976,241.2,241.14,16.0324]
["bitfinex","SOLUSD",1732747940632,23.776884,241.19,241.1,6.3085]
["bitfinex","SOLUSD",1732747942015,22.3518,241.28,241.11,7.86425976]
["bitfinex","SOLUSD",1732747942243,7.86425976,241.21,241.11,56.26425976]
["bitfinex","SOLUSD",1732747944816,7.86425976,241.23,241.13,7.86425976]
["bitfinex","SOLUSD",1732747948417,7.86425976,241.21,241.13,7.86425976]
["bitfinex","SOLUSD",1732747949419,7.86425976,241.21,241.11,48.4]
["bitfinex","SOLUSD",1732747949636,7.86425976,241.21,241.11,56.26425976]
["bitfinex","SOLUSD",1732747949945,7.86425976,241.21,241.11,7.86425976]
["bitfinex","SOLUSD",1732747950147,23.776884,241.24,241.11,7.86425976]
["bitfinex","SOLUSD",1732747950334,7.86425976,241.21,241.11,7.86425976]
["bitfinex","SOLUSD",1732747950525,7.86425976,241.21,241.1,59.68318097]
["bitfinex","SOLUSD",1732747950721,7.86425976,241.21,241.11,7.86425976]
["bitfinex","SOLUSD",1732747953043,23.776884,241.24,241.11,7.86425976]
["bitfinex","SOLUSD",1732747953241,7.86425976,241.21,241.11,7.86425976]
["bitfinex","SOLUSD",1732747955639,7.86425976,241.21,241.12,0.82709946]
["bitfinex","SOLUSD",1732747956334,7.86425976,241.21,241.13,7.86425976]
["bitfinex","SOLUSD",1732747958131,23.776884,241.24,241.13,7.86425976]
["bitfinex","SOLUSD",1732747958335,20.0,241.25,241.13,7.86425976]
["bitfinex","SOLUSD",1732747958569,7.86425976,241.22,241.13,7.86425976]
["bitfinex","SOLUSD",1732747958917,7.86425976,241.22,241.13,56.26425976]
["bitfinex","SOLUSD",1732747959647,7.36425976,241.22,241.13,56.26425976]
["bitfinex","SOLUSD",1732747960532,7.36425976,241.22,241.13,48.4]
["bitfinex","SOLUSD",1732747961938,7.36425976,241.22,241.12,7.86425976]
["bitfinex","SOLUSD",1732747963651,16.0,241.28,241.14,7.86425976]
["bitfinex","SOLUSD",1732747963855,7.86425976,241.24,241.14,7.86425976]
["bitfinex","SOLUSD",1732747964732,7.86425976,241.24,241.15,20.0]
["bitfinex","SOLUSD",1732747965449,23.776884,241.27,241.15,20.0]
["bitfinex","SOLUSD",1732747965747,7.86425976,241.23,241.15,20.0]
["bitfinex","SOLUSD",1732747967660,7.86425976,241.23,241.12,48.4]
["bitfinex","SOLUSD",1732747968040,7.86425976,241.21,241.12,48.4]
["bitfinex","SOLUSD",1732747968254,7.86425976,241.21,241.12,52.5472]
["bitfinex","SOLUSD",1732747969232,7.86425976,241.21,241.12,48.4]
["bitfinex","SOLUSD",1732747969836,7.86425976,241.21,241.12,52.5473]
["bitfinex","SOLUSD",1732747970554,7.86425976,241.21,241.12,48.4]
["bitfinex","SOLUSD",1732747970859,31.64114376,241.2,241.1,6.3085]
["bitfinex","SOLUSD",1732747972259,23.776884,241.2,241.1,6.3085]
["bitfinex","SOLUSD",1732747973357,7.86425976,241.21,241.1,58.8561]
["bitfinex","SOLUSD",1732747973738,7.86425976,241.21,241.11,7.86425976]
["bitfinex","SOLUSD",1732747978076,23.776884,241.2,241.1,54.7085]
["bitfinex","SOLUSD",1732747979057,31.64114376,241.2,241.1,54.7085]
["bitfinex","SOLUSD",1732747980067,31.64114376,241.2,241.1,6.3085]
["bitfinex","SOLUSD",1732747981973,31.64114376,241.2,241.0,12.25080975]
["bitfinex","SOLUSD",1732747981974,23.776884,241.08,240.97,26.0342442]
["bitfinex","SOLUSD",1732747982165,7.86425976,241.01,240.93,51.51000882]
["bitfinex","SOLUSD",1732747982362,7.86425976,241.01,240.93,48.4]
["bitfinex","SOLUSD",1732747982671,0.8271,241.07,240.93,48.4]
["bitfinex","SOLUSD",1732747982672,7.86425976,241.02,240.93,48.4]
["bitfinex","SOLUSD",1732747983656,23.776884,241.04,240.93,48.4]
["bitfinex","SOLUSD",1732747983858,7.86425976,241.02,240.93,48.4]
["bitfinex","SOLUSD",1732747984267,23.776884,241.04,240.93,48.4]
["bitfinex","SOLUSD",1732747984776,7.86425976,241.03,240.93,48.4]
["bitfinex","SOLUSD",1732747985562,7.86425976,241.01,240.92,16.4437]
["bitfinex","SOLUSD",1732747988273,7.86425976,240.99,240.92,16.4437]
["bitfinex","SOLUSD",1732747988474,24.603984,241.02,240.92,24.30795976]
["bitfinex","SOLUSD",1732747988679,7.86425976,241.01,240.92,24.30795976]
["bitfinex","SOLUSD",1732747988854,7.86425976,241.01,240.92,16.4437]
["bitfinex","SOLUSD",1732747989464,24.603984,241.02,240.92,16.4437]
["bitfinex","SOLUSD",1732747989693,7.86425976,241.0,240.92,16.4437]
["bitfinex","SOLUSD",1732747991264,7.86425976,241.01,240.92,24.30795976]
["bitfinex","SOLUSD",1732747991782,7.86425976,241.01,240.92,16.4437]
["bitfinex","SOLUSD",1732747995885,7.86425976,241.0,240.92,16.4437]
["bitfinex","SOLUSD",1732747998167,7.86425976,241.01,240.92,28.45865976]
["bitfinex","SOLUSD",1732748005672,7.86425976,241.01,240.92,24.30795976]
["bitfinex","SOLUSD",1732748007262,7.86425976,240.99,240.92,24.30795976]
["bitfinex","SOLUSD",1732748008168,7.86425976,240.99,240.92,16.4437]
["bitfinex","SOLUSD",1732748008981,7.86425976,240.99,240.92,20.5944]
["bitfinex","SOLUSD",1732748010155,7.86425976,240.99,240.92,16.4437]
["bitfinex","SOLUSD",1732748010578,7.86425976,240.97,240.91,6.2172]
["bitfinex","SOLUSD",1732748015084,7.86425976,240.97,240.87,49.22780307]
["bitfinex","SOLUSD",1732748015304,7.86425976,240.95,240.87,49.22780307]
["bitfinex","SOLUSD",1732748015486,7.86425976,240.93,240.86,22.2076]
["bitfinex","SOLUSD",1732748015686,7.86425976,240.93,240.85,4.1519]
["bitfinex","SOLUSD",1732748015890,7.86425976,240.93,240.83,12.01635976]
["bitfinex","SOLUSD",1732748016071,7.86425976,240.91,240.81,67.9328]
["bitfinex","SOLUSD",1732748016271,7.86425976,240.89,240.78,56.26425976]
["bitfinex","SOLUSD",1732748016498,7.86425976,240.89,240.78,60.41725976]
["bitfinex","SOLUSD",1732748016699,7.86425976,240.89,240.78,12.01725976]
["bitfinex","SOLUSD",1732748017289,7.86425976,240.87,240.78,12.01725976]
["bitfinex","SOLUSD",1732748017603,7.86425976,240.87,240.78,60.41725976]
["bitfinex","SOLUSD",1732748019298,7.86425976,240.87,240.78,12.01725976]
["bitfinex","SOLUSD",1732748020295,20.0,240.93,240.78,12.01725976]
["bitfinex","SOLUSD",1732748020481,5.0,240.98,240.76,49.2282926]
["bitfinex","SOLUSD",1732748020482,23.776884,240.86,240.76,49.2282926]
["bitfinex","SOLUSD",1732748020814,8.69135976,240.85,240.75,27.39805976]
["bitfinex","SOLUSD",1732748022196,7.86425976,240.85,240.75,28.22648525]
["bitfinex","SOLUSD",1732748023180,0.8271,240.85,240.75,12.84628525]
["bitfinex","SOLUSD",1732748023495,7.86425976,240.85,240.75,12.84628525]
["bitfinex","SOLUSD",1732748029682,7.86425976,240.82,240.75,0.82842549]
["bitfinex","SOLUSD",1732748030407,7.86425976,240.82,240.74,4.6368525]
["bitfinex","SOLUSD",1732748037882,7.86425976,240.8,240.74,24.6368525]
["bitfinex","SOLUSD",1732748038104,7.86425976,240.8,240.74,0.4831525]
["bitfinex","SOLUSD",1732748038801,7.86425976,240.8,240.74,4.6369525]
["bitfinex","SOLUSD",1732748041289,7.86425976,240.8,240.74,0.4831525]
["bitfinex","SOLUSD",1732748041802,0.8271,240.86,240.74,0.4831525]
["bitfinex","SOLUSD",1732748041995,7.86425976,240.78,240.74,0.4831525]
["bitfinex","SOLUSD",1732748044195,0.8271,240.83,240.74,0.4831525]
["bitfinex","SOLUSD",1732748044512,7.86425976,240.78,240.74,0.4831525]
["bitfinex","SOLUSD",1732748044698,7.86425976,240.8,240.74,0.4831525]
["bitfinex","SOLUSD",1732748047899,23.776884,240.79,240.74,0.4831525]
["bitfinex","SOLUSD",1732748048096,7.86425976,240.78,240.74,0.4831525]
["bitfinex","SOLUSD",1732748053722,16.3462,240.77,240.74,0.4831525]
["bitfinex","SOLUSD",1732748054596,7.86425976,240.78,240.74,0.4831525]
["bitfinex","SOLUSD",1732748055321,6.3464,240.8,240.74,0.4831525]
["bitfinex","SOLUSD",1732748055510,7.86425976,240.77,240.74,0.4831525]
["bitfinex","SOLUSD",1732748060531,20.0,240.8,240.74,0.4831525]
["bitfinex","SOLUSD",1732748060821,7.86425976,240.78,240.74,0.4831525]
["bitfinex","SOLUSD",1732748065434,0.8271,240.79,240.74,0.4831525]
["bitfinex","SOLUSD",1732748065629,7.86425976,240.78,240.74,0.4831525]
["bitfinex","SOLUSD",1732748067817,20.8271,240.82,240.74,0.4831525]
["bitfinex","SOLUSD",1732748068016,7.86425976,240.79,240.74,0.4831525]
["bitfinex","SOLUSD",1732748075036,7.86425976,240.77,240.74,0.4831525]
["bitfinex","SOLUSD",1732748075619,0.8271,240.81,240.74,0.4831525]
["bitfinex","SOLUSD",1732748075620,23.776884,240.8,240.74,0.4831525]
["bitfinex","SOLUSD",1732748075819,7.86425976,240.79,240.74,0.4831525]
["bitfinex","SOLUSD",1732748076020,20.8271,240.82,240.74,0.4831525]
["bitfinex","SOLUSD",1732748076237,7.86425976,240.8,240.74,0.4831525]
["bitfinex","SOLUSD",1732748076441,8.69135976,240.8,240.74,0.4831525]
["bitfinex","SOLUSD",1732748076622,7.86425976,240.8,240.74,0.4831525]
["bitfinex","SOLUSD",1732748081024,0.8271,240.81,240.74,0.4831525]
["bitfinex","SOLUSD",1732748081236,7.86425976,240.8,240.74,0.4831525]
["bitfinex","SOLUSD",1732748081745,7.86425976,240.84,240.75,0.82852992]
["bitfinex","SOLUSD",1732748082322,0.8271,240.93,240.75,0.82852992]
["bitfinex","SOLUSD",1732748082323,0.8271,240.93,240.75,49.22852992]
["bitfinex","SOLUSD",1732748082527,7.86425976,240.84,240.75,49.22852992]
["bitfinex","SOLUSD",1732748083243,7.86425976,240.84,240.75,53.38202992]
["bitfinex","SOLUSD",1732748084448,7.86425976,240.84,240.75,49.22852992]
["bitfinex","SOLUSD",1732748087440,0.8271,240.93,240.75,49.22852992]
["bitfinex","SOLUSD",1732748087639,7.86425976,240.83,240.75,49.22852992]
["bitfinex","SOLUSD",1732748090554,7.86425976,240.78,240.74,0.4831525]
["bitfinex","SOLUSD",1732748090847,7.86425976,240.77,240.74,0.4831525]
["bitfinex","SOLUSD",1732748091053,7.86425976,240.79,240.74,0.4831525]
["bitfinex","SOLUSD",1732748101860,7.86425976,240.78,240.74,0.4831525]
["bitfinex","SOLUSD",1732748102763,0.8271,240.87,240.74,0.4831525]
["bitfinex","SOLUSD",1732748102945,7.86425976,240.81,240.74,48.8831525]
["bitfinex","SOLUSD",1732748106061,0.8271,240.87,240.75,53.3819579]
["bitfinex","SOLUSD",1732748106264,7.86425976,240.83,240.75,61.24621766]
["bitfinex","SOLUSD",1732748107453,7.86425976,240.84,240.75,61.24621766]
["bitfinex","SOLUSD",1732748107655,8.97907625,240.9,240.75,61.24621766]
["bitfinex","SOLUSD",1732748107849,7.86425976,240.85,240.75,61.24621766]
["bitfinex","SOLUSD",1732748108158,7.86425976,240.85,240.78,20.0]
["bitfinex","SOLUSD",1732748108360,8.97907625,240.9,240.8,68.4]
["bitfinex","SOLUSD",1732748108572,7.86425976,240.86,240.8,68.4]
["bitfinex","SOLUSD",1732748113251,0.8271,240.92,240.8,68.4]
["bitfinex","SOLUSD",1732748113452,7.86425976,240.84,240.8,68.4]
["bitfinex","SOLUSD",1732748114659,7.86425976,240.86,240.8,68.4]
["bitfinex","SOLUSD",1732748122551,7.86425976,240.81,240.77,20.0]
["bitfinex","SOLUSD",1732748122877,7.86425976,240.81,240.74,48.8831525]
["bitfinex","SOLUSD",1732748127675,7.86425976,240.83,240.74,48.8831525]
["bitfinex","SOLUSD",1732748128667,7.86425976,240.83,240.74,0.4831525]
["bitfinex","SOLUSD",1732748135768,7.86425976,240.83,240.74,8.34741226]
["bitfinex","SOLUSD",1732748142388,7.86425976,240.83,240.74,12.50121226]
["bitfinex","SOLUSD",1732748142587,7.86425976,240.83,240.74,4.6369525]
["bitfinex","SOLUSD",1732748148892,23.30645976,240.84,240.74,4.6369525]
["bitfinex","SOLUSD",1732748151393,15.4422,240.84,240.74,4.6369525]
["bitfinex","SOLUSD",1732748151683,23.30645976,240.84,240.74,4.6369525]
["bitfinex","SOLUSD",1732748153579,23.30645976,240.84,240.76,4.1535]
["bitfinex","SOLUSD",1732748153977,15.4422,240.84,240.76,52.5535]
["bitfinex","SOLUSD",1732748154168,7.86425976,240.86,240.77,0.82829067]
["bitfinex","SOLUSD",1732748154363,0.8271,240.9,240.8,20.0]
["bitfinex","SOLUSD",1732748154583,7.86425976,240.88,240.8,68.4]
["bitfinex","SOLUSD",1732748154791,7.86425976,240.88,240.82,20.0]
["bitfinex","SOLUSD",1732748155094,7.86425976,240.9,240.82,20.0]
["bitfinex","SOLUSD",1732748155275,7.86425976,240.9,240.82,20.82810772]
["bitfinex","SOLUSD",1732748155681,7.86425976,240.9,240.83,4.1523]
["bitfinex","SOLUSD",1732748158903,7.86425976,240.9,240.82,24.1524]
["bitfinex","SOLUSD",1732748159288,7.86425976,240.9,240.82,72.5524]
["bitfinex","SOLUSD",1732748160590,7.86425976,240.86,240.82,48.4]
["bitfinex","SOLUSD",1732748163294,7.86425976,240.86,240.77,61.24569688]
["bitfinex","SOLUSD",1732748165310,7.86425976,240.86,240.77,57.09239688]
["bitfinex","SOLUSD",1732748165684,7.86425976,240.86,240.77,61.24569688]
["bitfinex","SOLUSD",1732748167402,7.86425976,240.86,240.77,57.09239688]
["bitfinex","SOLUSD",1732748172206,0.8271,240.92,240.77,57.09239688]
["bitfinex","SOLUSD",1732748172520,7.86425976,240.87,240.77,57.09239688]
["bitfinex","SOLUSD",1732748178710,20.0,240.88,240.77,49.22813712]
["bitfinex","SOLUSD",1732748193220,20.0,240.88,240.77,48.4]
["bitfinex","SOLUSD",1732748194799,0.8271,240.87,240.77,48.4]
["bitfinex","SOLUSD",1732748196224,0.8271,240.87,240.75,63.8197]
["bitfinex","SOLUSD",1732748207311,20.0,240.88,240.76,23.776884]
["bitfinex","SOLUSD",1732748207617,20.0,240.88,240.76,24.60520739]
["bitfinex","SOLUSD",1732748208018,0.8271,240.9,240.76,24.60520739]
["bitfinex","SOLUSD",1732748208321,0.8271,240.9,240.76,73.00520739]
["bitfinex","SOLUSD",1732748208626,0.8271,240.9,240.76,77.15850739]
["bitfinex","SOLUSD",1732748214120,0.8271,240.92,240.79,68.4]
["bitfinex","SOLUSD",1732748214329,0.8271,240.92,240.79,69.22819961]
["bitfinex","SOLUSD",1732748214733,16.0688,240.93,240.8,23.776884]
["bitfinex","SOLUSD",1732748214913,16.0688,240.93,240.8,24.60503479]
["bitfinex","SOLUSD",1732748215233,0.8271,240.96,240.8,83.38613479]
["bitfinex","SOLUSD",1732748215417,0.8271,240.98,240.84,68.4]
["bitfinex","SOLUSD",1732748216513,20.0,240.96,240.85,23.776884]
["bitfinex","SOLUSD",1732748216721,0.8271,240.98,240.85,73.00489133]
["bitfinex","SOLUSD",1732748216920,16.00810821,241.02,240.85,73.00489133]
["bitfinex","SOLUSD",1732748216921,0.8271,241.01,240.85,73.00489133]
["bitfinex","SOLUSD",1732748217922,0.8271,241.01,240.85,77.15669133]
["bitfinex","SOLUSD",1732748218116,20.0,240.99,240.85,77.15669133]
["bitfinex","SOLUSD",1732748218312,0.8271,240.98,240.85,77.15669133]
["bitfinex","SOLUSD",1732748219833,7.9394386,240.93,240.85,77.15669133]
["bitfinex","SOLUSD",1732748220614,0.8271,240.98,240.85,77.15669133]
["bitfinex","SOLUSD",1732748220832,7.9394386,240.93,240.85,76.328684]
["bitfinex","SOLUSD",1732748224613,0.8271,240.98,240.85,76.328684]
["bitfinex","SOLUSD",1732748224820,7.9394386,240.92,240.85,76.328684]
["bitfinex","SOLUSD",1732748227335,0.8271,240.98,240.86,12.0910386]
["bitfinex","SOLUSD",1732748227536,7.9394386,240.94,240.87,23.776884]
["bitfinex","SOLUSD",1732748228937,7.9394386,240.94,240.86,23.776884]
["bitfinex","SOLUSD",1732748229140,7.9394386,240.92,240.85,48.4]
["bitfinex","SOLUSD",1732748229338,20.8271,240.99,240.86,7.9394386]
["bitfinex","SOLUSD",1732748229523,7.9394386,240.94,240.86,56.3394386]
["bitfinex","SOLUSD",1732748230333,7.9394386,240.93,240.87,72.176884]
["bitfinex","SOLUSD",1732748231122,20.8271,240.99,240.87,72.176884]
["bitfinex","SOLUSD",1732748231339,7.9394386,240.94,240.87,72.176884]
["bitfinex","SOLUSD",1732748231540,20.0,240.99,240.87,72.176884]
["bitfinex","SOLUSD",1732748231721,7.9394386,240.93,240.87,72.176884]
["bitfinex","SOLUSD",1732748232223,20.0,240.99,240.87,72.176884]
["bitfinex","SOLUSD",1732748232527,20.0,240.99,240.87,76.328384]
["bitfinex","SOLUSD",1732748232727,7.9394386,240.93,240.87,76.328384]
["bitfinex","SOLUSD",1732748233540,20.0,240.99,240.87,76.328384]
["bitfinex","SOLUSD",1732748233754,7.9394386,240.93,240.87,76.328384]
["bitfinex","SOLUSD",1732748234656,7.9394386,240.93,240.87,72.176884]
["bitfinex","SOLUSD",1732748235142,0.8271,240.98,240.87,78.271784]
["bitfinex","SOLUSD",1732748235339,7.9394386,240.94,240.87,78.271784]
["bitfinex","SOLUSD",1732748235728,7.9394386,240.94,240.87,54.4949]
["bitfinex","SOLUSD",1732748241829,7.9394386,240.92,240.87,54.4949]
["bitfinex","SOLUSD",1732748242034,0.8271,240.98,240.87,54.4949]
["bitfinex","SOLUSD",1732748242232,7.9394386,240.93,240.87,54.4949]
["bitfinex","SOLUSD",1732748247437,0.8271,240.98,240.87,54.4949]
["bitfinex","SOLUSD",1732748247640,7.9394386,240.94,240.87,54.4949]
["bitfinex","SOLUSD",1732748253557,0.8271,240.98,240.87,54.4949]
["bitfinex","SOLUSD",1732748253766,7.9394386,240.94,240.87,54.4949]
["bitfinex","SOLUSD",1732748262945,7.9394386,240.96,240.87,54.4949]
["bitfinex","SOLUSD",1732748269248,7.9394386,240.94,240.87,54.4949]
["bitfinex","SOLUSD",1732748271283,7.9394386,240.94,240.85,48.4]
["bitfinex","SOLUSD",1732748278874,0.8271,240.98,240.85,48.4]
["bitfinex","SOLUSD",1732748279062,7.9394386,240.95,240.85,48.4]
["bitfinex","SOLUSD",1732748279571,0.8271,240.98,240.85,52.5519]
["bitfinex","SOLUSD",1732748279756,7.9394386,240.95,240.85,52.5519]
["bitfinex","SOLUSD",1732748280779,0.8271,240.94,240.85,48.4]
["bitfinex","SOLUSD",1732748283384,0.8271,240.94,240.84,20.0]
["bitfinex","SOLUSD",1732748283896,0.8271,240.94,240.84,24.1521]
["bitfinex","SOLUSD",1732748286392,0.8271,240.94,240.84,72.5521]
["bitfinex","SOLUSD",1732748287692,0.8271,240.94,240.84,80.4915386]
["bitfinex","SOLUSD",1732748288194,0.8271,240.94,240.86,7.9394386]
["bitfinex","SOLUSD",1732748288483,7.9394386,240.96,240.86,7.9394386]
["bitfinex","SOLUSD",1732748289486,7.9394386,240.96,240.87,4.1516]
["bitfinex","SOLUSD",1732748291276,7.9394386,240.96,240.88,7.9394386]
["bitfinex","SOLUSD",1732748291476,7.9394386,240.96,240.88,12.0907386]
["bitfinex","SOLUSD",1732748292372,7.9394386,240.96,240.88,60.4907386]
["bitfinex","SOLUSD",1732748293702,20.0,241.03,240.88,60.4907386]
["bitfinex","SOLUSD",1732748293996,7.9394386,240.97,240.9,7.9394386]
["bitfinex","SOLUSD",1732748294590,9.82658571,240.99,240.9,7.9394386]
["bitfinex","SOLUSD",1732748294791,7.9394386,240.98,240.9,7.9394386]
["bitfinex","SOLUSD",1732748295273,9.82658571,240.99,240.9,7.9394386]
["bitfinex","SOLUSD",1732748295472,7.9394386,240.98,240.9,7.9394386]
["bitfinex","SOLUSD",1732748295869,9.82658571,240.99,240.9,7.9394386]
["bitfinex","SOLUSD",1732748296083,7.9394386,240.98,240.9,7.9394386]
["bitfinex","SOLUSD",1732748296310,7.9394386,240.98,240.9,12.0904386]
["bitfinex","SOLUSD",1732748296488,9.82658571,240.99,240.9,12.0904386]
["bitfinex","SOLUSD",1732748296679,17.76602431,240.99,240.9,60.4904386]
["bitfinex","SOLUSD",1732748296877,9.82658571,240.99,240.92,7.9394386]
["bitfinex","SOLUSD",1732748297394,0.8271,241.05,240.94,7.9394386]
["bitfinex","SOLUSD",1732748297395,7.9394386,241.03,240.94,7.9394386]
["bitfinex","SOLUSD",1732748298479,7.9394386,241.03,240.94,12.0897386]
["bitfinex","SOLUSD",1732748300275,0.8271,241.12,241.0,7.9394386]
["bitfinex","SOLUSD",1732748300490,7.9394386,241.09,241.0,7.9394386]
["bitfinex","SOLUSD",1732748301198,7.9394386,241.11,241.02,56.3394386]
["bitfinex","SOLUSD",1732748301393,0.8271,241.17,241.02,60.4883386]
["bitfinex","SOLUSD",1732748301581,7.9394386,241.12,241.04,56.3394386]
["bitfinex","SOLUSD",1732748302197,7.9394386,241.12,241.05,16.3183]
["bitfinex","SOLUSD",1732748302505,7.9394386,241.14,241.05,64.7183]
["bitfinex","SOLUSD",1732748302675,7.9394386,241.12,241.05,64.7183]
["bitfinex","SOLUSD",1732748306088,32.5848544,241.2,241.05,64.7183]
["bitfinex","SOLUSD",1732748306278,7.9394386,241.12,241.05,64.7183]
["bitfinex","SOLUSD",1732748307790,20.0,241.17,241.05,64.7183]
["bitfinex","SOLUSD",1732748307995,7.9394386,241.13,241.05,64.7183]
["bitfinex","SOLUSD",1732748311207,7.9394386,241.15,241.06,7.9394386]
["bitfinex","SOLUSD",1732748311505,7.9394386,241.15,241.06,56.3394386]
["bitfinex","SOLUSD",1732748312303,7.9394386,241.15,241.06,57.16668824]
["bitfinex","SOLUSD",1732748312495,7.9394386,241.17,241.08,7.9394386]
["bitfinex","SOLUSD",1732748316204,7.9394386,241.13,241.06,49.22724964]
["bitfinex","SOLUSD",1732748316411,7.9394386,241.13,241.06,48.4]
["bitfinex","SOLUSD",1732748316614,30.63420685,241.19,241.06,48.4]
["bitfinex","SOLUSD",1732748316615,7.9394386,241.15,241.06,48.4]
["bitfinex","SOLUSD",1732748317121,7.9394386,241.15,241.07,7.9394386]
["bitfinex","SOLUSD",1732748319520,7.9394386,241.16,241.07,56.3394386]
["bitfinex","SOLUSD",1732748324227,7.9394386,241.16,241.07,48.4]
["bitfinex","SOLUSD",1732748324408,7.9394386,241.16,241.08,7.9394386]
["bitfinex","SOLUSD",1732748325421,7.9394386,241.16,241.08,56.3394386]
["bitfinex","SOLUSD",1732748327417,7.9394386,241.12,241.08,48.4]
["bitfinex","SOLUSD",1732748328401,7.9394386,241.12,241.05,64.7183]
["bitfinex","SOLUSD",1732748330316,7.9394386,241.12,241.05,48.4]
["bitfinex","SOLUSD",1732748330619,7.9394386,241.08,240.99,71.8986386]
["bitfinex","SOLUSD",1732748332617,7.9394386,241.08,241.0,7.9394386]
["bitfinex","SOLUSD",1732748333005,7.9394386,241.08,240.99,63.9592]
["bitfinex","SOLUSD",1732748333207,7.9394386,241.08,240.99,71.8986386]
["bitfinex","SOLUSD",1732748334515,7.9394386,241.06,240.93,49.22756572]
["bitfinex","SOLUSD",1732748334814,7.9394386,241.06,240.96,7.9394386]
["bitfinex","SOLUSD",1732748337003,7.9394386,241.06,240.95,23.776884]
["bitfinex","SOLUSD",1732748337206,7.9394386,241.06,240.96,7.9394386]
["bitfinex","SOLUSD",1732748337812,7.9394386,241.06,240.95,23.776884]
["bitfinex","SOLUSD",1732748338023,7.9394386,241.06,240.96,7.9394386]
["bitfinex","SOLUSD",1732748339015,20.0,241.1,240.96,56.3394386]
["bitfinex","SOLUSD",1732748339213,7.9394386,241.06,240.96,56.3394386]
["bitfinex","SOLUSD",1732748342111,7.9394386,241.06,240.96,48.4]
["bitfinex","SOLUSD",1732748342311,0.8271,241.05,240.96,7.9394386]
["bitfinex","SOLUSD",1732748342532,7.9394386,241.04,240.96,7.9394386]
["bitfinex","SOLUSD",1732748342724,7.9394386,241.04,240.93,0.82756572]
["bitfinex","SOLUSD",1732748343030,7.9394386,241.02,240.93,7.9394386]
["bitfinex","SOLUSD",1732748343930,0.8271,241.04,240.93,7.9394386]
["bitfinex","SOLUSD",1732748344232,7.9394386,241.02,240.93,7.9394386]
["bitfinex","SOLUSD",1732748345114,0.8271,241.04,240.93,7.9394386]
["bitfinex","SOLUSD",1732748345316,7.9394386,241.03,240.93,7.9394386]
["bitfinex","SOLUSD",1732748345736,7.9394386,241.03,240.92,24.60466761]
["bitfinex","SOLUSD",1732748345933,7.9394386,241.03,240.93,7.9394386]
["bitfinex","SOLUSD",1732748346528,7.9394386,241.03,240.93,56.3394386]
["bitfinex","SOLUSD",1732748348343,15.0323,241.05,240.86,22.0123]
["bitfinex","SOLUSD",1732748348344,7.9394386,240.95,240.86,70.4123]
["bitfinex","SOLUSD",1732748348512,7.9394386,240.95,240.87,56.3394386]
["bitfinex","SOLUSD",1732748349119,0.8271,240.96,240.87,48.4]
["bitfinex","SOLUSD",1732748349431,0.8271,240.96,240.87,56.3394386]
["bitfinex","SOLUSD",1732748350416,7.9394386,240.95,240.87,48.4]
["bitfinex","SOLUSD",1732748350624,0.8271,240.96,240.87,48.4]
["bitfinex","SOLUSD",1732748350837,8.7665386,240.96,240.87,48.4]
["bitfinex","SOLUSD",1732748351414,0.8271,240.96,240.87,48.4]
["bitfinex","SOLUSD",1732748351730,8.7665386,240.96,240.87,48.4]
["bitfinex","SOLUSD",1732748352121,8.7665386,240.96,240.87,7.9394386]
["bitfinex","SOLUSD",1732748353545,7.9394386,240.94,240.85,7.9394386]
["bitfinex","SOLUSD",1732748353722,0.8271,240.93,240.85,7.9394386]
["bitfinex","SOLUSD",1732748356249,7.9394386,240.94,240.85,7.9394386]
["bitfinex","SOLUSD",1732748356539,0.8271,240.93,240.85,7.9394386]
["bitfinex","SOLUSD",1732748357924,8.7665386,240.94,240.85,7.9394386]
["bitfinex","SOLUSD",1732748358642,8.7665386,240.94,240.86,7.9394386]
["bitfinex","SOLUSD",1732748359029,0.8271,240.93,240.86,7.9394386]
["bitfinex","SOLUSD",1732748360244,7.9394386,240.94,240.86,7.9394386]
["bitfinex","SOLUSD",1732748360433,0.8271,240.93,240.86,7.9394386]
["bitfinex","SOLUSD",1732748361944,7.9394386,240.94,240.86,7.9394386]
["bitfinex","SOLUSD",1732748362152,0.8271,240.93,240.86,7.9394386]
["bitfinex","SOLUSD",1732748365931,7.9394386,240.94,240.86,7.9394386]
["bitfinex","SOLUSD",1732748366137,0.8271,240.93,240.86,7.9394386]
["bitfinex","SOLUSD",1732748369649,7.9394386,240.93,240.86,7.9394386]
["bitfinex","SOLUSD",1732748372833,0.8271,240.92,240.83,52.5521]
["bitfinex","SOLUSD",1732748373048,7.9394386,240.91,240.83,60.4915386]
["bitfinex","SOLUSD",1732748373553,7.9394386,240.91,240.83,12.0915386]
["bitfinex","SOLUSD",1732748376258,7.9394386,240.91,240.82,4.1524]
["bitfinex","SOLUSD",1732748376460,7.9394386,240.91,240.82,48.4]
["bitfinex","SOLUSD",1732748377539,7.9394386,240.91,240.82,52.5524]
["bitfinex","SOLUSD",1732748377870,0.8271,240.9,240.82,52.5524]
["bitfinex","SOLUSD",1732748378340,7.9394386,240.91,240.82,52.5524]
["bitfinex","SOLUSD",1732748378544,0.8271,240.9,240.82,52.5524]
["bitfinex","SOLUSD",1732748379257,7.9394386,240.91,240.82,52.5524]
["bitfinex","SOLUSD",1732748379862,0.8271,240.9,240.82,52.5524]
["bitfinex","SOLUSD",1732748380061,7.9394386,240.91,240.82,52.5524]
["bitfinex","SOLUSD",1732748380649,0.8271,240.9,240.82,52.5524]
["bitfinex","SOLUSD",1732748381372,0.8271,240.9,240.81,7.9394386]
["bitfinex","SOLUSD",1732748381373,7.9394386,240.87,240.78,49.2282144]
["bitfinex","SOLUSD",1732748381545,7.9394386,240.87,240.79,7.9394386]
["bitfinex","SOLUSD",1732748382675,7.9394386,240.87,240.78,49.2282144]
["bitfinex","SOLUSD",1732748382853,7.9394386,240.85,240.77,48.4]
["bitfinex","SOLUSD",1732748384860,7.9394386,240.83,240.77,48.4]
["bitfinex","SOLUSD",1732748386396,0.8271,240.89,240.77,48.4]
["bitfinex","SOLUSD",1732748386397,7.9394386,240.85,240.77,56.3394386]
["bitfinex","SOLUSD",1732748386553,20.0,240.87,240.77,60.4927386]
["bitfinex","SOLUSD",1732748386756,7.9394386,240.85,240.77,60.4927386]
["bitfinex","SOLUSD",1732748387773,8.7665386,240.86,240.77,60.4927386]
["bitfinex","SOLUSD",1732748389679,8.7665386,240.86,240.77,56.3394386]
["bitfinex","SOLUSD",1732748390774,8.7665386,240.86,240.77,48.4]
["bitfinex","SOLUSD",1732748390974,8.7665386,240.86,240.77,56.3394386]
["bitfinex","SOLUSD",1732748390975,7.9394386,240.84,240.77,56.3394386]
["bitfinex","SOLUSD",1732748391578,0.8271,240.86,240.77,56.3394386]
["bitfinex","SOLUSD",1732748391760,7.9394386,240.85,240.77,56.3394386]
["bitfinex","SOLUSD",1732748391956,0.8271,240.86,240.77,56.3394386]
["bitfinex","SOLUSD",1732748391957,0.8271,240.86,240.77,60.4926386]
["bitfinex","SOLUSD",1732748392258,0.8271,240.89,240.81,7.9394386]
["bitfinex","SOLUSD",1732748392460,23.7821386,240.9,240.81,56.3394386]
["bitfinex","SOLUSD",1732748393379,23.7821386,240.9,240.81,60.4920386]
["bitfinex","SOLUSD",1732748396688,15.7227,240.95,240.83,7.9394386]
["bitfinex","SOLUSD",1732748396984,7.9394386,240.92,240.84,7.9394386]
["bitfinex","SOLUSD",1732748397864,7.9394386,240.92,240.84,12.0914386]
["bitfinex","SOLUSD",1732748400263,7.9394386,240.92,240.84,60.4914386]
["bitfinex","SOLUSD",1732748400460,0.8271,240.94,240.84,60.4914386]
["bitfinex","SOLUSD",1732748400769,15.7227,240.95,240.84,60.4914386]
["bitfinex","SOLUSD",1732748400980,7.9394386,240.94,240.84,60.4914386]
["bitfinex","SOLUSD",1732748401160,7.9394386,240.94,240.86,7.9394386]
["bitfinex","SOLUSD",1732748401366,7.9394386,240.94,240.86,48.4]
["bitfinex","SOLUSD",1732748402167,7.9394386,240.94,240.86,52.5517]
["bitfinex","SOLUSD",1732748402890,16.1053,241.01,240.9,23.776884]
["bitfinex","SOLUSD",1732748403183,7.9394386,240.99,240.9,23.776884]
["bitfinex","SOLUSD",1732748403389,7.9394386,240.99,240.9,24.60475523]
["bitfinex","SOLUSD",1732748403772,7.9394386,240.99,240.91,4.1509]
["bitfinex","SOLUSD",1732748403977,7.9394386,240.99,240.91,12.0903386]
["bitfinex","SOLUSD",1732748405199,7.9394386,240.99,240.91,7.9394386]
["bitfinex","SOLUSD",1732748405565,7.9394386,240.99,240.91,12.0902386]
["bitfinex","SOLUSD",1732748405895,7.9394386,241.0,240.92,0.82785676]
["bitfinex","SOLUSD",1732748406689,7.9394386,241.0,240.92,49.22785676]
["bitfinex","SOLUSD",1732748406987,7.9394386,241.02,240.93,31.7163226]
["bitfinex","SOLUSD",1732748407983,7.9394386,241.02,240.93,35.8668226]
["bitfinex","SOLUSD",1732748408173,7.9394386,241.03,240.95,23.776884]
["bitfinex","SOLUSD",1732748408675,7.9394386,241.03,240.94,0.8277335]
["bitfinex","SOLUSD",1732748408970,16.9324,241.07,240.96,23.776884]
["bitfinex","SOLUSD",1732748408971,16.1053,241.07,240.96,23.776884]
["bitfinex","SOLUSD",1732748409288,7.9394386,241.05,240.96,24.60446967]
["bitfinex","SOLUSD",1732748409487,16.1053,241.07,240.97,7.9394386]
["bitfinex","SOLUSD",1732748409798,7.9394386,241.06,240.97,56.3394386]
["bitfinex","SOLUSD",1732748409982,7.9394386,241.06,240.97,60.4892386]
["bitfinex","SOLUSD",1732748410181,7.9394386,241.06,240.98,23.776884]
["bitfinex","SOLUSD",1732748410384,7.9394386,241.08,240.99,7.9394386]
["bitfinex","SOLUSD",1732748411278,7.9394386,241.08,241.01,4.1492]
["bitfinex","SOLUSD",1732748411876,16.9324,241.13,241.01,4.1492]
["bitfinex","SOLUSD",1732748411877,16.1053,241.13,241.01,60.4886386]
["bitfinex","SOLUSD",1732748412288,7.9394386,241.1,241.01,60.4886386]
["bitfinex","SOLUSD",1732748412483,16.1053,241.13,241.01,60.4886386]
["bitfinex","SOLUSD",1732748412797,7.9394386,241.11,241.01,60.4886386]
["bitfinex","SOLUSD",1732748414305,0.8271,241.18,241.08,20.0]
["bitfinex","SOLUSD",1732748414483,16.1053,241.25,241.09,31.7163226]
["bitfinex","SOLUSD",1732748414692,7.9394386,241.18,241.09,56.3394386]
["bitfinex","SOLUSD",1732748415602,7.9394386,241.19,241.1,4.1476]
["bitfinex","SOLUSD",1732748415814,7.9394386,241.18,241.1,52.5476]
["bitfinex","SOLUSD",1732748415983,7.9394386,241.19,241.1,52.5476]
["bitfinex","SOLUSD",1732748416184,7.9394386,241.19,241.11,7.9394386]
["bitfinex","SOLUSD",1732748418002,0.8271,241.24,241.11,60.4868386]
["bitfinex","SOLUSD",1732748418197,7.9394386,241.2,241.11,60.4868386]
["bitfinex","SOLUSD",1732748425306,7.9394386,241.2,241.11,48.4]
["bitfinex","SOLUSD",1732748425599,7.9394386,241.18,241.11,48.4]
["bitfinex","SOLUSD",1732748426006,7.9394386,241.18,241.1,48.4]
["bitfinex","SOLUSD",1732748428591,7.9394386,241.16,241.1,48.4]
["bitfinex","SOLUSD",1732748428788,7.9394386,241.16,241.06,7.9394386]
["bitfinex","SOLUSD",1732748428992,7.9394386,241.14,241.06,56.3394386]
["bitfinex","SOLUSD",1732748429602,7.9394386,241.14,241.06,48.4]
["bitfinex","SOLUSD",1732748431511,7.9394386,241.14,241.04,60.4880386]
["bitfinex","SOLUSD",1732748433109,7.9394386,241.14,241.06,7.9394386]
["bitfinex","SOLUSD",1732748433718,7.9394386,241.1,241.04,48.4]
["bitfinex","SOLUSD",1732748434010,15.6299,241.14,240.98,56.3394386]
["bitfinex","SOLUSD",1732748434011,7.9394386,241.08,240.98,56.3394386]
["bitfinex","SOLUSD",1732748434315,20.0,241.11,241.0,7.9394386]
["bitfinex","SOLUSD",1732748434608,8.7665386,241.1,241.0,7.9394386]
["bitfinex","SOLUSD",1732748435898,0.8271,241.1,241.0,7.9394386]
["bitfinex","SOLUSD",1732748436222,7.9394386,241.11,241.02,7.9394386]
["bitfinex","SOLUSD",1732748436592,7.9394386,241.11,241.02,56.3394386]
["bitfinex","SOLUSD",1732748437001,7.9394386,241.09,241.02,48.4]
["bitfinex","SOLUSD",1732748438951,7.9394386,241.11,241.02,48.4]
["bitfinex","SOLUSD",1732748442318,0.8271,241.13,241.02,48.4]
["bitfinex","SOLUSD",1732748442520,7.9394386,241.12,241.02,48.4]
["bitfinex","SOLUSD",1732748442698,0.8271,241.11,241.02,48.4]
["bitfinex","SOLUSD",1732748443708,7.9394386,241.12,241.02,48.4]
["bitfinex","SOLUSD",1732748443894,0.8271,241.11,241.02,48.4]
["bitfinex","SOLUSD",1732748450724,7.9394386,241.1,241.02,48.4]
["bitfinex","SOLUSD",1732748452426,7.9394386,241.1,241.03,7.9394386]
["bitfinex","SOLUSD",1732748454903,7.9394386,241.12,241.03,7.9394386]
["bitfinex","SOLUSD",1732748455112,0.8271,241.11,241.03,7.9394386]
["bitfinex","SOLUSD",1732748455312,7.9394386,241.12,241.03,7.9394386]
["bitfinex","SOLUSD",1732748455526,7.9394386,241.12,241.05,7.9394386]
["bitfinex","SOLUSD",1732748455701,0.8271,241.19,241.07,56.3394386]
["bitfinex","SOLUSD",1732748456032,7.9394386,241.17,241.09,7.9394386]
["bitfinex","SOLUSD",1732748456204,7.9394386,241.19,241.09,7.9394386]
["bitfinex","SOLUSD",1732748456522,7.9394386,241.19,241.09,12.0871386]
["bitfinex","SOLUSD",1732748456821,7.9394386,241.19,241.09,60.4871386]
["bitfinex","SOLUSD",1732748457728,7.9394386,241.19,241.11,7.9394386]
["bitfinex","SOLUSD",1732748457933,7.9394386,241.19,241.11,60.4868386]
["bitfinex","SOLUSD",1732748458136,16.2671,241.2,241.13,7.9394386]
["bitfinex","SOLUSD",1732748458422,6.3609,241.21,241.13,7.9394386]
["bitfinex","SOLUSD",1732748458423,7.9394386,241.21,241.13,7.9394386]
["bitfinex","SOLUSD",1732748458613,7.9394386,241.21,241.13,56.3394386]
["bitfinex","SOLUSD",1732748458820,7.9394386,241.23,241.13,56.3394386]
["bitfinex","SOLUSD",1732748459231,0.8271,241.25,241.15,7.9394386]
["bitfinex","SOLUSD",1732748459530,7.9394386,241.24,241.15,7.9394386]
["bitfinex","SOLUSD",1732748461744,0.8271,241.25,241.2,7.9394386]
["bitfinex","SOLUSD",1732748461904,7.9394386,241.31,241.22,7.9394386]
["bitfinex","SOLUSD",1732748462302,7.9394386,241.31,241.22,56.3394386]
["bitfinex","SOLUSD",1732748462536,7.9394386,241.31,241.24,7.9394386]
["bitfinex","SOLUSD",1732748462829,16.2671,241.33,241.24,7.9394386]
["bitfinex","SOLUSD",1732748463326,7.9394386,241.34,241.26,7.9394386]
["bitfinex","SOLUSD",1732748464120,7.9394386,241.34,241.24,53.37193277]
["bitfinex","SOLUSD",1732748464121,7.9394386,241.34,241.24,48.4]
["bitfinex","SOLUSD",1732748464329,7.9394386,241.34,241.25,7.9394386]
["bitfinex","SOLUSD",1732748464525,7.9394386,241.32,241.25,7.9394386]
["bitfinex","SOLUSD",1732748465435,7.9394386,241.34,241.25,7.9394386]
["bitfinex","SOLUSD",1732748465939,7.9394386,241.34,241.25,12.0844386]
["bitfinex","SOLUSD",1732748466323,7.9394386,241.34,241.25,60.4844386]
["bitfinex","SOLUSD",1732748466739,20.0,241.36,241.27,7.9394386]
["bitfinex","SOLUSD",1732748467038,7.9394386,241.35,241.27,7.9394386]
["bitfinex","SOLUSD",1732748467607,7.9394386,241.35,241.27,60.4840386]
["bitfinex","SOLUSD",1732748467826,7.9394386,241.37,241.27,52.5446]
["bitfinex","SOLUSD",1732748468011,7.9394386,241.35,241.27,48.4]
["bitfinex","SOLUSD",1732748468220,0.8271,241.38,241.27,48.4]
["bitfinex","SOLUSD",1732748468417,7.9394386,241.34,241.27,48.4]
["bitfinex","SOLUSD",1732748469937,0.8271,241.43,241.3,7.9394386]
["bitfinex","SOLUSD",1732748470111,7.9394386,241.41,241.32,7.9394386]
["bitfinex","SOLUSD",1732748470623,7.9394386,241.41,241.32,8.76583328]
["bitfinex","SOLUSD",1732748471027,7.9394386,241.43,241.34,56.3394386]
["bitfinex","SOLUSD",1732748474039,20.0,241.49,241.34,56.3394386]
["bitfinex","SOLUSD",1732748474218,7.9394386,241.41,241.28,49.22638751]
["bitfinex","SOLUSD",1732748474419,7.9394386,241.44,241.34,56.3394386]
["bitfinex","SOLUSD",1732748475638,7.9394386,241.44,241.34,60.4828386]
["bitfinex","SOLUSD",1732748476922,7.9394386,241.42,241.34,60.4828386]
["bitfinex","SOLUSD",1732748478743,7.9394386,241.42,241.34,48.4]
["bitfinex","SOLUSD",1732748480741,7.9394386,241.42,241.34,52.5435]
["bitfinex","SOLUSD",1732748481848,7.9394386,241.44,241.35,60.4826386]
["bitfinex","SOLUSD",1732748482049,0.8271,241.48,241.35,60.4826386]
["bitfinex","SOLUSD",1732748482237,7.9394386,241.45,241.35,76.1343386]
["bitfinex","SOLUSD",1732748482437,7.9394386,241.45,241.35,76.96057189]
["bitfinex","SOLUSD",1732748482836,7.9394386,241.45,241.37,7.9394386]
["bitfinex","SOLUSD",1732748483148,7.9394386,241.45,241.37,48.4]
["bitfinex","SOLUSD",1732748485136,7.9394386,241.45,241.37,52.5429]
["bitfinex","SOLUSD",1732748489457,0.8271,241.49,241.37,52.5429]
["bitfinex","SOLUSD",1732748489659,7.9394386,241.45,241.37,52.5429]
["bitfinex","SOLUSD",1732748491056,7.9394386,241.45,241.37,48.4]
["bitfinex","SOLUSD",1732748491237,7.9394386,241.43,241.37,48.4]
["bitfinex","SOLUSD",1732748491640,7.9394386,241.41,241.29,16.3551]
["bitfinex","SOLUSD",1732748491851,0.8271,241.49,241.31,56.3394386]
["bitfinex","SOLUSD",1732748491852,20.0,241.47,241.31,56.3394386]
["bitfinex","SOLUSD",1732748492054,7.9394386,241.4,241.31,56.3394386]
["bitfinex","SOLUSD",1732748492232,7.9394386,241.4,241.31,57.16593155]
["bitfinex","SOLUSD",1732748492650,7.9394386,241.42,241.31,57.16593155]
["bitfinex","SOLUSD",1732748492956,7.9394386,241.42,241.31,61.30983155]
["bitfinex","SOLUSD",1732748493136,7.9394386,241.42,241.33,7.9394386]
["bitfinex","SOLUSD",1732748493557,0.8271,241.41,241.33,56.3394386]
["bitfinex","SOLUSD",1732748494355,7.9394386,241.42,241.33,48.4]
["bitfinex","SOLUSD",1732748494954,7.9394386,241.38,241.28,56.3394386]
["bitfinex","SOLUSD",1732748495160,7.9394386,241.36,241.28,56.3394386]
["bitfinex","SOLUSD",1732748495955,7.9394386,241.36,241.28,48.4]
["bitfinex","SOLUSD",1732748497649,7.9394386,241.36,241.28,56.3394386]
["bitfinex","SOLUSD",1732748498038,27.9394386,241.38,241.28,56.3394386]
["bitfinex","SOLUSD",1732748498461,0.8271,241.37,241.28,56.3394386]
["bitfinex","SOLUSD",1732748499350,7.9394386,241.36,241.28,48.4]
["bitfinex","SOLUSD",1732748500150,0.8271,241.37,241.28,48.4]
["bitfinex","SOLUSD",1732748501062,0.8271,241.37,241.29,7.9394386]
["bitfinex","SOLUSD",1732748501241,7.9394386,241.38,241.29,7.9394386]
["bitfinex","SOLUSD",1732748501449,0.8271,241.37,241.28,48.4]
["bitfinex","SOLUSD",1732748503456,7.9394386,241.36,241.28,48.4]
["bitfinex","SOLUSD",1732748503676,0.8271,241.35,241.28,48.4]
["bitfinex","SOLUSD",1732748505550,0.8271,241.35,241.28,56.3394386]
["bitfinex","SOLUSD",1732748505872,0.8271,241.35,241.26,7.9394386]
["bitfinex","SOLUSD",1732748508165,0.8271,241.35,241.26,12.0842386]
["bitfinex","SOLUSD",1732748508758,0.8271,241.35,241.28,7.9394386]
["bitfinex","SOLUSD",1732748508958,23.776884,241.39,241.28,7.9394386]
["bitfinex","SOLUSD",1732748509154,7.9394386,241.36,241.28,7.9394386]
["bitfinex","SOLUSD",1732748509362,0.8271,241.35,241.28,7.9394386]
["bitfinex","SOLUSD",1732748510549,0.8271,241.35,241.26,56.3394386]
["bitfinex","SOLUSD",1732748511475,0.8271,241.35,241.26,60.4842386]
["bitfinex","SOLUSD",1732748511771,0.8271,241.35,241.26,56.3394386]
["bitfinex","SOLUSD",1732748513772,0.8271,241.35,241.28,7.9394386]
["bitfinex","SOLUSD",1732748514255,0.8271,241.37,241.28,7.9394386]
["bitfinex","SOLUSD",1732748514653,0.8271,241.37,241.3,7.9394386]
["bitfinex","SOLUSD",1732748514851,0.8271,241.45,241.32,7.9394386]
["bitfinex","SOLUSD",1732748515063,7.9394386,241.42,241.32,7.9394386]
["bitfinex","SOLUSD",1732748515268,0.8271,241.41,241.32,56.3394386]
["bitfinex","SOLUSD",1732748515887,0.8271,241.41,241.32,60.4832386]
["bitfinex","SOLUSD",1732748516179,7.9394386,241.42,241.32,60.4832386]
["bitfinex","SOLUSD",1732748517576,7.9394386,241.42,241.32,61.30963062]
["bitfinex","SOLUSD",1732748518959,7.9394386,241.42,241.32,60.4832386]
["bitfinex","SOLUSD",1732748520385,7.9394386,241.42,241.32,61.30963873]
["bitfinex","SOLUSD",1732748520964,7.9394386,241.42,241.32,53.37020013]
["bitfinex","SOLUSD",1732748521283,7.9394386,241.42,241.32,61.30963873]
["bitfinex","SOLUSD",1732748521579,7.9394386,241.42,241.34,7.9394386]
["bitfinex","SOLUSD",1732748521769,15.7833,241.53,241.4,56.3394386]
["bitfinex","SOLUSD",1732748521964,7.9394386,241.5,241.4,56.3394386]
["bitfinex","SOLUSD",1732748522186,7.9394386,241.5,241.42,7.9394386]
["bitfinex","SOLUSD",1732748522389,7.9394386,241.51,241.42,7.9394386]
["bitfinex","SOLUSD",1732748522578,7.9394386,241.53,241.44,56.3394386]
["bitfinex","SOLUSD",1732748522757,7.9394386,241.53,241.44,48.4]
["bitfinex","SOLUSD",1732748522962,7.9394386,241.53,241.45,56.3394386]
["bitfinex","SOLUSD",1732748523273,17.0935525,241.59,241.45,56.3394386]
["bitfinex","SOLUSD",1732748523274,7.9394386,241.55,241.45,56.3394386]
["bitfinex","SOLUSD",1732748523467,17.0935525,241.59,241.48,7.9394386]
["bitfinex","SOLUSD",1732748523667,0.4831525,241.59,241.51,20.0]
["bitfinex","SOLUSD",1732748523875,0.4831525,241.59,241.54,7.9394386]
["bitfinex","SOLUSD",1732748524277,0.4831525,241.59,241.55,7.9394386]
["bitfinex","SOLUSD",1732748524569,0.4831525,241.59,241.53,20.0]
["bitfinex","SOLUSD",1732748524887,0.4831525,241.59,241.54,7.9394386]
["bitfinex","SOLUSD",1732748526365,0.4831525,241.59,241.54,60.4794386]
["bitfinex","SOLUSD",1732748526685,0.4831525,241.59,241.54,48.4]
["bitfinex","SOLUSD",1732748526981,7.9394386,241.57,241.54,48.4]
["bitfinex","SOLUSD",1732748527201,7.9394386,241.55,241.46,56.3394386]
["bitfinex","SOLUSD",1732748528663,7.9394386,241.55,241.48,7.9394386]
["bitfinex","SOLUSD",1732748528871,0.4831525,241.59,241.48,7.9394386]
["bitfinex","SOLUSD",1732748529178,7.9394386,241.57,241.48,7.9394386]
["bitfinex","SOLUSD",1732748529374,0.8271,241.56,241.48,7.9394386]
["bitfinex","SOLUSD",1732748529790,0.4831525,241.59,241.58,70.549784]
["bitfinex","SOLUSD",1732748529965,12.26523495,241.71,241.63,43.776884]
["bitfinex","SOLUSD",1732748530164,12.26523495,241.71,241.7,7.9394386]
["bitfinex","SOLUSD",1732748532284,12.26523495,241.71,241.69,12.31973205]
["bitfinex","SOLUSD",1732748532791,12.26523495,241.71,241.67,12.31973205]
["bitfinex","SOLUSD",1732748533169,12.26523495,241.71,241.6,15.9585]
["bitfinex","SOLUSD",1732748533170,12.31973205,241.7,241.55,53.2853]
["bitfinex","SOLUSD",1732748533392,12.31973205,241.7,241.6,59.09263205]
["bitfinex","SOLUSD",1732748534012,24.584967,241.71,241.62,12.31973205]
["bitfinex","SOLUSD",1732748534973,24.584967,241.71,241.6,59.09263205]
["bitfinex","SOLUSD",1732748534974,12.31973205,241.69,241.6,59.09263205]
["bitfinex","SOLUSD",1732748535172,12.31973205,241.65,241.56,12.31973205]
["bitfinex","SOLUSD",1732748535695,12.31973205,241.63,241.54,12.31973205]
["bitfinex","SOLUSD",1732748536670,12.31973205,241.63,241.54,16.45973205]
["bitfinex","SOLUSD",1732748536874,12.31973205,241.65,241.56,12.31973205]
["bitfinex","SOLUSD",1732748537094,23.0146,241.7,241.52,0.82576725]
["bitfinex","SOLUSD",1732748537095,12.31973205,241.67,241.58,12.31973205]
["bitfinex","SOLUSD",1732748537596,12.31973205,241.67,241.58,59.09263205]
["bitfinex","SOLUSD",1732748539077,12.31973205,241.67,241.53,4.1401]
["bitfinex","SOLUSD",1732748539294,12.31973205,241.67,241.56,32.31973205]
["bitfinex","SOLUSD",1732748540086,12.31973205,241.67,241.58,12.31973205]
["bitfinex","SOLUSD",1732748540618,12.31973205,241.67,241.58,59.09263205]
["bitfinex","SOLUSD",1732748541196,12.26523495,241.71,241.66,12.31973205]
["bitfinex","SOLUSD",1732748541417,12.26523495,241.71,241.68,12.31973205]
["bitfinex","SOLUSD",1732748541723,12.26523495,241.71,241.7,12.31973205]
["bitfinex","SOLUSD",1732748542020,12.26523495,241.71,241.7,59.09263205]
["bitfinex","SOLUSD",1732748542199,12.26523495,241.71,241.7,46.7729]
["bitfinex","SOLUSD",1732748544621,12.26523495,241.71,241.7,59.09263205]
["bitfinex","SOLUSD",1732748545510,12.26523495,241.71,241.7,46.7729]
["bitfinex","SOLUSD",1732748546427,12.26523495,241.71,241.66,16.1828]
["bitfinex","SOLUSD",1732748546428,24.584967,241.71,241.66,16.1828]
["bitfinex","SOLUSD",1732748546721,24.584967,241.71,241.63,46.7729]
["bitfinex","SOLUSD",1732748547018,12.26523495,241.71,241.64,12.31973205]
["bitfinex","SOLUSD",1732748548230,12.26523495,241.71,241.66,12.31973205]
["bitfinex","SOLUSD",1732748551308,12.26523495,241.71,241.64,23.776884]
["bitfinex","SOLUSD",1732748551525,12.26523495,241.71,241.65,12.31973205]
["bitfinex","SOLUSD",1732748553117,12.26523495,241.71,241.7,82.86951605]
["bitfinex","SOLUSD",1732748553436,0.4831525,241.84,241.73,20.0]
["bitfinex","SOLUSD",1732748553615,0.4831525,241.84,241.8,12.31973205]
["bitfinex","SOLUSD",1732748554807,0.4831525,241.84,241.78,12.31973205]
["bitfinex","SOLUSD",1732748555006,0.4831525,241.84,241.78,13.14465656]
["bitfinex","SOLUSD",1732748555221,0.4831525,241.84,241.8,12.31973205]
["bitfinex","SOLUSD",1732748555522,0.4831525,241.84,241.8,13.14455517]
["bitfinex","SOLUSD",1732748556117,0.4831525,241.84,241.81,23.776884]
["bitfinex","SOLUSD",1732748557928,0.4831525,241.84,241.82,12.31973205]
["bitfinex","SOLUSD",1732748558104,0.4831525,241.84,241.81,23.776884]
["bitfinex","SOLUSD",1732748558302,0.4831525,241.84,241.79,20.0]
["bitfinex","SOLUSD",1732748558525,0.4831525,241.84,241.79,23.776884]
["bitfinex","SOLUSD",1732748558731,12.31973205,241.83,241.76,46.7729]
["bitfinex","SOLUSD",1732748559227,0.4831525,241.84,241.76,46.7729]
["bitfinex","SOLUSD",1732748559228,0.4831525,241.84,241.76,59.09263205]
["bitfinex","SOLUSD",1732748559915,0.4831525,241.84,241.77,23.776884]
["bitfinex","SOLUSD",1732748560107,0.4831525,241.84,241.79,23.776884]
["bitfinex","SOLUSD",1732748560322,0.4831525,241.84,241.8,12.31973205]
["bitfinex","SOLUSD",1732748561026,0.4831525,241.84,241.77,23.776884]
["bitfinex","SOLUSD",1732748561222,0.4831525,241.84,241.78,12.31973205]
["bitfinex","SOLUSD",1732748561423,0.4831525,241.84,241.76,46.7729]
["bitfinex","SOLUSD",1732748561424,0.4831525,241.84,241.76,12.31973205]
["bitfinex","SOLUSD",1732748561616,12.31973205,241.83,241.74,12.31973205]
["bitfinex","SOLUSD",1732748562609,0.4831525,241.84,241.76,12.31973205]
["bitfinex","SOLUSD",1732748562804,12.31973205,241.83,241.74,13.14476258]
["bitfinex","SOLUSD",1732748563008,12.31973205,241.83,241.7,46.7729]
["bitfinex","SOLUSD",1732748563009,12.31973205,241.83,241.72,12.31973205]
["bitfinex","SOLUSD",1732748563205,12.31973205,241.81,241.72,12.31973205]
["bitfinex","SOLUSD",1732748565016,12.31973205,241.83,241.74,12.31973205]
["bitfinex","SOLUSD",1732748566550,0.4831525,241.84,241.74,12.31973205]
["bitfinex","SOLUSD",1732748566830,12.31973205,241.83,241.74,12.31973205]
["bitfinex","SOLUSD",1732748567021,12.31973205,241.83,241.72,12.31973205]
["bitfinex","SOLUSD",1732748568111,0.4831525,241.84,241.72,12.31973205]
["bitfinex","SOLUSD",1732748568317,12.31973205,241.81,241.72,12.31973205]
["bitfinex","SOLUSD",1732748568939,12.31973205,241.83,241.72,12.31973205]
["bitfinex","SOLUSD",1732748569435,0.4831525,241.84,241.72,12.31973205]
["bitfinex","SOLUSD",1732748569734,0.4831525,241.84,241.76,12.31973205]
["bitfinex","SOLUSD",1732748570322,0.4831525,241.84,241.8,12.31973205]
["bitfinex","SOLUSD",1732748570714,0.4831525,241.84,241.81,23.776884]
["bitfinex","SOLUSD",1732748571637,0.4831525,241.84,241.83,23.776884]
["bitfinex","SOLUSD",1732748572640,0.4831525,241.84,241.82,23.776884]
["bitfinex","SOLUSD",1732748575439,0.4831525,241.84,241.82,70.549784]
["bitfinex","SOLUSD",1732748575738,0.4831525,241.84,241.83,36.09661605]
["bitfinex","SOLUSD",1732748576337,16.6502,242.11,241.86,5.0]
["bitfinex","SOLUSD",1732748576522,12.31973205,242.07,241.98,23.776884]
["bitfinex","SOLUSD",1732748577610,12.31973205,242.05,241.98,23.776884]
["bitfinex","SOLUSD",1732748578544,12.31973205,242.05,241.96,23.776884]
["bitfinex","SOLUSD",1732748578835,12.31973205,242.01,241.92,23.776884]
["bitfinex","SOLUSD",1732748580041,12.31973205,242.01,241.91,12.31973205]
["bitfinex","SOLUSD",1732748581225,21.6502,242.11,241.91,12.31973205]
["bitfinex","SOLUSD",1732748581226,12.31973205,241.99,241.91,12.31973205]
["bitfinex","SOLUSD",1732748581425,12.31973205,241.99,241.9,23.776884]
["bitfinex","SOLUSD",1732748581736,12.31973205,242.04,241.9,23.776884]
["bitfinex","SOLUSD",1732748581737,12.31973205,241.97,241.9,23.776884]
["bitfinex","SOLUSD",1732748582241,12.31973205,241.97,241.87,59.91973205]
["bitfinex","SOLUSD",1732748582451,12.31973205,241.95,241.87,12.31973205]
["bitfinex","SOLUSD",1732748582743,12.31973205,241.95,241.87,13.14433981]
["bitfinex","SOLUSD",1732748583126,23.0621,242.07,241.91,12.31973205]
["bitfinex","SOLUSD",1732748583439,12.31973205,242.0,241.91,12.31973205]
["bitfinex","SOLUSD",1732748584228,12.31973205,241.98,241.9,23.776884]
["bitfinex","SOLUSD",1732748584427,12.31973205,241.96,241.88,47.6]
["bitfinex","SOLUSD",1732748584640,12.31973205,241.96,241.87,59.91973205]
["bitfinex","SOLUSD",1732748584845,12.31973205,241.96,241.88,23.776884]
["bitfinex","SOLUSD",1732748585347,12.31973205,241.92,241.8,47.6]
["bitfinex","SOLUSD",1732748585641,16.6502,241.95,241.8,47.6]
["bitfinex","SOLUSD",1732748585642,16.6502,241.95,241.83,12.31973205]
["bitfinex","SOLUSD",1732748585841,12.31973205,241.92,241.83,12.31973205]
["bitfinex","SOLUSD",1732748586645,12.31973205,241.92,241.84,23.776884]
["bitfinex","SOLUSD",1732748587142,12.31973205,241.94,241.85,12.31973205]
["bitfinex","SOLUSD",1732748588040,28.96993205,241.95,241.85,12.31973205]
["bitfinex","SOLUSD",1732748588839,12.31973205,241.95,241.85,12.31973205]
["bitfinex","SOLUSD",1732748589068,12.31973205,241.95,241.85,13.1443897]
["bitfinex","SOLUSD",1732748589245,23.776884,242.02,241.85,12.31973205]
["bitfinex","SOLUSD",1732748589246,12.31973205,241.93,241.85,12.31973205]
["bitfinex","SOLUSD",1732748589624,12.31973205,241.93,241.83,36.09661605]
["bitfinex","SOLUSD",1732748590627,20.0,241.99,241.83,36.09661605]
["bitfinex","SOLUSD",1732748590943,12.31973205,241.94,241.83,36.09661605]
["bitfinex","SOLUSD",1732748591148,12.31973205,241.94,241.84,0.82468878]
["bitfinex","SOLUSD",1732748591453,12.31973205,241.94,241.85,12.31973205]
["bitfinex","SOLUSD",1732748592033,12.31973205,241.94,241.84,0.82468878]
["bitfinex","SOLUSD",1732748592224,12.31973205,241.92,241.82,20.0]
["bitfinex","SOLUSD",1732748592545,12.31973205,241.94,241.83,12.31973205]
["bitfinex","SOLUSD",1732748592925,12.31973205,241.94,241.84,0.82471135]
["bitfinex","SOLUSD",1732748593124,6.4119,241.95,241.85,12.31973205]
["bitfinex","SOLUSD",1732748593420,12.31973205,241.96,241.85,12.31973205]
["bitfinex","SOLUSD",1732748593936,12.31973205,241.96,241.84,0.82471135]
["bitfinex","SOLUSD",1732748594141,12.31973205,241.94,241.84,0.82471135]
["bitfinex","SOLUSD",1732748595825,12.31973205,241.94,241.84,23.776884]
["bitfinex","SOLUSD",1732748597443,12.31973205,241.96,241.85,0.82466111]
["bitfinex","SOLUSD",1732748598750,12.31973205,241.98,241.85,13.14439316]
["bitfinex","SOLUSD",1732748599140,6.4119,242.0,241.85,13.14439316]
["bitfinex","SOLUSD",1732748599345,12.31973205,241.97,241.85,13.14439316]
["bitfinex","SOLUSD",1732748599937,6.4119,242.0,241.89,12.31973205]
["bitfinex","SOLUSD",1732748600134,6.4119,242.0,241.89,13.14420689]
["bitfinex","SOLUSD",1732748600135,12.31973205,241.99,241.89,13.14420689]
["bitfinex","SOLUSD",1732748600761,12.31973205,241.99,241.89,17.27820689]
["bitfinex","SOLUSD",1732748601255,12.31973205,242.01,241.91,12.31973205]
["bitfinex","SOLUSD",1732748601461,0.4831525,242.08,241.99,12.31973205]
["bitfinex","SOLUSD",1732748601641,0.4831525,242.08,242.02,20.0]
["bitfinex","SOLUSD",1732748601833,0.4831525,242.08,242.01,12.31973205]
["bitfinex","SOLUSD",1732748602037,0.4831525,242.08,242.0,23.776884]
["bitfinex","SOLUSD",1732748602445,0.4831525,242.08,242.0,28.73304901]
["bitfinex","SOLUSD",1732748602656,0.4831525,242.08,242.01,12.31973205]
["bitfinex","SOLUSD",1732748602873,12.80288455,242.08,242.02,23.776884]
["bitfinex","SOLUSD",1732748603043,12.31973205,242.06,241.98,4.1324]
["bitfinex","SOLUSD",1732748603243,0.4831525,242.08,241.98,4.1324]
["bitfinex","SOLUSD",1732748603244,12.31973205,242.04,241.99,23.776884]
["bitfinex","SOLUSD",1732748603841,12.31973205,242.04,241.98,4.1324]
["bitfinex","SOLUSD",1732748604151,12.31973205,242.04,241.97,16.6646]
["bitfinex","SOLUSD",1732748604757,12.31973205,242.04,241.97,20.7973]
["bitfinex","SOLUSD",1732748605562,12.80288455,242.08,242.01,20.0]
["bitfinex","SOLUSD",1732748605944,12.31973205,242.05,242.01,20.0]
["bitfinex","SOLUSD",1732748606665,12.31973205,242.03,241.98,23.776884]
["bitfinex","SOLUSD",1732748606836,12.31973205,242.0,241.99,20.0]
["bitfinex","SOLUSD",1732748607038,12.31973205,242.02,241.97,64.2646]
["bitfinex","SOLUSD",1732748607237,12.31973205,242.02,241.98,0.82416773]
["bitfinex","SOLUSD",1732748607463,0.4831525,242.08,241.99,23.776884]
["bitfinex","SOLUSD",1732748607639,0.4831525,242.08,242.01,23.776884]
["bitfinex","SOLUSD",1732748607840,12.31973205,242.07,242.01,23.776884]
["bitfinex","SOLUSD",1732748608960,12.31973205,242.05,241.99,23.776884]
["bitfinex","SOLUSD",1732748609163,12.31973205,242.05,241.99,24.60094345]
["bitfinex","SOLUSD",1732748609463,12.31973205,242.07,241.99,72.20094345]
["bitfinex","SOLUSD",1732748609660,12.31973205,242.07,242.01,23.776884]
["bitfinex","SOLUSD",1732748609851,12.31973205,242.07,242.03,23.776884]
["bitfinex","SOLUSD",1732748610757,12.31973205,242.05,242.0,6.6604]
["bitfinex","SOLUSD",1732748610971,12.31973205,242.03,242.0,54.2604]
["bitfinex","SOLUSD",1732748611971,0.4831525,242.08,242.01,23.776884]
["bitfinex","SOLUSD",1732748612153,12.31973205,242.07,242.01,23.776884]
["bitfinex","SOLUSD",1732748612355,12.31973205,242.07,242.04,20.0]
["bitfinex","SOLUSD",1732748613158,12.31973205,242.05,242.04,20.0]
["bitfinex","SOLUSD",1732748613365,12.31973205,242.05,242.01,23.776884]
["bitfinex","SOLUSD",1732748615567,12.31973205,242.07,242.01,24.60085697]
["bitfinex","SOLUSD",1732748616149,0.4831525,242.08,242.01,24.60085697]
["bitfinex","SOLUSD",1732748616150,12.31973205,242.05,242.01,24.60085697]
["bitfinex","SOLUSD",1732748616470,12.31973205,242.03,242.01,47.6]
["bitfinex","SOLUSD",1732748616681,12.31973205,242.05,242.01,47.6]
["bitfinex","SOLUSD",1732748617176,12.31973205,242.03,242.01,47.6]
["bitfinex","SOLUSD",1732748617474,0.4831525,242.08,242.01,47.6]
["bitfinex","SOLUSD",1732748617643,12.31973205,242.04,242.02,23.776884]
["bitfinex","SOLUSD",1732748617848,24.6394641,242.04,241.94,53.9907]
["bitfinex","SOLUSD",1732748618054,12.31973205,241.96,241.91,48.42428493]
["bitfinex","SOLUSD",1732748618370,12.31973205,242.04,241.91,48.42428493]
["bitfinex","SOLUSD",1732748618371,12.31973205,241.93,241.91,0.82428493]
["bitfinex","SOLUSD",1732748618551,12.31973205,241.93,241.91,48.42428493]
["bitfinex","SOLUSD",1732748618742,12.31973205,241.93,241.88,54.81508756]
["bitfinex","SOLUSD",1732748619156,20.0,242.04,241.88,54.81508756]
["bitfinex","SOLUSD",1732748619355,12.31973205,241.96,241.91,20.0]
["bitfinex","SOLUSD",1732748619558,12.31973205,241.96,241.92,0.82436535]
["bitfinex","SOLUSD",1732748620145,12.31973205,241.96,241.93,23.776884]
["bitfinex","SOLUSD",1732748620672,0.4831525,242.08,241.97,23.776884]
["bitfinex","SOLUSD",1732748620976,0.4831525,242.08,241.97,71.376884]
["bitfinex","SOLUSD",1732748621269,0.4831525,242.08,241.97,23.776884]
["bitfinex","SOLUSD",1732748621270,12.31973205,242.03,241.97,23.776884]
["bitfinex","SOLUSD",1732748621454,12.31973205,242.03,242.0,20.0]
["bitfinex","SOLUSD",1732748622657,12.31973205,242.01,242.0,20.0]
["bitfinex","SOLUSD",1732748622857,12.31973205,242.01,241.97,71.376884]
["bitfinex","SOLUSD",1732748623559,12.31973205,242.03,241.97,75.509584]
["bitfinex","SOLUSD",1732748624172,12.31973205,242.03,241.97,71.376884]
["bitfinex","SOLUSD",1732748625268,12.31973205,242.03,241.98,0.82411145]
["bitfinex","SOLUSD",1732748625471,12.31973205,242.03,241.99,23.776884]
["bitfinex","SOLUSD",1732748626460,12.31973205,242.05,241.99,71.376884]
["bitfinex","SOLUSD",1732748626864,12.31973205,242.03,241.99,71.376884]
["bitfinex","SOLUSD",1732748632480,0.4831525,242.08,242.03,23.776884]
["bitfinex","SOLUSD",1732748632779,0.4831525,242.08,242.07,71.376884]
["bitfinex","SOLUSD",1732748633666,17.31973205,242.28,242.07,71.376884]
["bitfinex","SOLUSD",1732748633667,5.0,242.36,242.1,20.0]
["bitfinex","SOLUSD",1732748633866,5.0,242.36,242.07,106.17519505]
["bitfinex","SOLUSD",1732748633867,2.14483044,242.33,242.16,12.31973205]
["bitfinex","SOLUSD",1732748634117,12.31973205,242.28,242.17,0.82343658]
["bitfinex","SOLUSD",1732748634381,12.31973205,242.28,242.1,12.31973205]
["bitfinex","SOLUSD",1732748634382,12.31973205,242.17,242.1,47.6]
["bitfinex","SOLUSD",1732748634560,12.31973205,242.11,242.1,47.6]
["bitfinex","SOLUSD",1732748634760,12.31973205,242.15,242.07,12.31973205]
["bitfinex","SOLUSD",1732748634957,12.31973205,242.17,242.1,47.6]
["bitfinex","SOLUSD",1732748635273,12.31973205,242.17,242.12,20.0]
["bitfinex","SOLUSD",1732748635580,12.31973205,242.19,242.14,20.0]
["bitfinex","SOLUSD",1732748635776,12.31973205,242.19,242.15,0.82363333]
["bitfinex","SOLUSD",1732748638486,12.31973205,242.19,242.13,0.82363468]
["bitfinex","SOLUSD",1732748639180,15.0922,242.14,242.02,47.6]
["bitfinex","SOLUSD",1732748639365,15.0922,242.14,241.97,48.42399617]
["bitfinex","SOLUSD",1732748639366,12.31973205,242.04,241.97,48.42399617]
["bitfinex","SOLUSD",1732748639570,12.31973205,242.02,241.97,48.42399617]
["bitfinex","SOLUSD",1732748640388,19.66625848,242.02,241.97,48.42399617]
["bitfinex","SOLUSD",1732748640569,19.66625848,242.04,241.97,48.42399617]
["bitfinex","SOLUSD",1732748641617,19.66625848,241.98,241.9,47.6]
["bitfinex","SOLUSD",1732748641796,19.66625848,241.93,241.9,47.6]
["bitfinex","SOLUSD",1732748641966,15.0922,242.14,241.92,19.66625848]
["bitfinex","SOLUSD",1732748641967,19.66625848,242.03,241.92,19.66625848]
["bitfinex","SOLUSD",1732748642169,19.66625848,242.03,241.95,19.66625848]
["bitfinex","SOLUSD",1732748642377,19.66625848,242.03,241.96,0.82415559]
["bitfinex","SOLUSD",1732748642892,19.66625848,242.01,241.96,0.82415559]
["bitfinex","SOLUSD",1732748643073,19.66625848,241.97,241.93,47.6]
["bitfinex","SOLUSD",1732748643387,19.66625848,242.01,241.94,0.82441107]
["bitfinex","SOLUSD",1732748643589,19.66625848,242.03,241.94,0.82441107]
["bitfinex","SOLUSD",1732748643892,19.66625848,242.03,241.94,48.42441107]
["bitfinex","SOLUSD",1732748644394,19.66625848,241.95,241.94,47.6]
["bitfinex","SOLUSD",1732748644684,19.66625848,241.95,241.84,22.902405]
["bitfinex","SOLUSD",1732748644685,19.66625848,241.95,241.89,47.6]
["bitfinex","SOLUSD",1732748644888,19.66625848,241.95,241.84,26.85015295]
["bitfinex","SOLUSD",1732748644889,19.66625848,241.91,241.84,54.78389447]
["bitfinex","SOLUSD",1732748645486,19.66625848,241.89,241.84,54.78389447]
["bitfinex","SOLUSD",1732748645788,19.66625848,241.87,241.81,0.82460182]
["bitfinex","SOLUSD",1732748646090,19.66625848,241.95,241.86,19.66625848]
["bitfinex","SOLUSD",1732748646297,19.66625848,241.95,241.88,19.66625848]
["bitfinex","SOLUSD",1732748646471,19.66625848,241.95,241.89,0.82441332]
["bitfinex","SOLUSD",1732748646671,19.66625848,241.99,241.89,48.42441332]
["bitfinex","SOLUSD",1732748646869,19.66625848,242.01,241.92,19.66625848]
["bitfinex","SOLUSD",1732748647071,19.66625848,242.03,241.94,19.66625848]
["bitfinex","SOLUSD",1732748647270,19.66625848,242.01,241.95,0.82419748]
["bitfinex","SOLUSD",1732748647468,21.1536,242.08,241.9,36.20527448]
["bitfinex","SOLUSD",1732748647469,19.66625848,241.99,241.9,36.20527448]
["bitfinex","SOLUSD",1732748647675,19.66625848,241.99,241.9,20.49065445]
["bitfinex","SOLUSD",1732748647875,21.1536,242.08,241.92,67.26625848]
["bitfinex","SOLUSD",1732748647876,19.66625848,242.01,241.92,67.26625848]
["bitfinex","SOLUSD",1732748648074,19.66625848,242.01,241.93,0.82428873]
["bitfinex","SOLUSD",1732748648286,19.66625848,242.01,241.94,47.6]
["bitfinex","SOLUSD",1732748648489,19.66625848,242.01,241.92,19.66625848]
["bitfinex","SOLUSD",1732748648490,19.66625848,242.01,241.95,48.42429036]
["bitfinex","SOLUSD",1732748648681,19.66625848,242.01,241.95,0.82429036]
["bitfinex","SOLUSD",1732748649293,19.66625848,241.99,241.95,0.82429036]
["bitfinex","SOLUSD",1732748649494,19.66625848,241.97,241.91,0.82433621]
["bitfinex","SOLUSD",1732748649794,19.66625848,241.95,241.88,47.6]
["bitfinex","SOLUSD",1732748650503,19.66625848,241.93,241.88,47.6]
["bitfinex","SOLUSD",1732748650998,19.66625848,242.01,241.92,19.66625848]
["bitfinex","SOLUSD",1732748651182,19.66625848,241.97,241.89,48.42429044]
["bitfinex","SOLUSD",1732748651380,19.66625848,241.97,241.89,0.82429044]
["bitfinex","SOLUSD",1732748651871,19.66625848,242.01,241.92,67.26625848]
["bitfinex","SOLUSD",1732748652071,5.0,242.17,241.96,19.66625848]
["bitfinex","SOLUSD",1732748652288,5.35646092,242.18,241.98,19.66625848]
["bitfinex","SOLUSD",1732748652289,19.66625848,242.07,241.98,19.66625848]
["bitfinex","SOLUSD",1732748652472,19.66625848,242.09,242.0,19.66625848]
["bitfinex","SOLUSD",1732748652679,19.66625848,242.09,242.01,0.82404486]
["bitfinex","SOLUSD",1732748652875,19.66625848,242.09,242.03,20.0]
["bitfinex","SOLUSD",1732748653073,19.66625848,242.15,242.06,19.66625848]
["bitfinex","SOLUSD",1732748653271,19.66625848,242.15,242.07,24.60065537]
["bitfinex","SOLUSD",1732748653474,0.35646092,242.18,242.07,48.42377137]
["bitfinex","SOLUSD",1732748653707,19.66625848,242.09,242.04,6.3595]
["bitfinex","SOLUSD",1732748653899,19.66625848,242.07,242.01,48.42387471]
["bitfinex","SOLUSD",1732748654400,19.66625848,242.07,242.02,47.6]
["bitfinex","SOLUSD",1732748654699,19.66625848,242.09,242.02,0.82406066]
["bitfinex","SOLUSD",1732748654875,19.66625848,242.09,242.02,48.42406066]
["bitfinex","SOLUSD",1732748655075,19.66625848,242.11,242.04,47.6]
["bitfinex","SOLUSD",1732748655273,19.66625848,242.06,242.04,47.6]
["bitfinex","SOLUSD",1732748655483,19.66625848,242.06,241.98,48.42413529]
["bitfinex","SOLUSD",1732748655705,19.66625848,242.06,242.01,47.6]
["bitfinex","SOLUSD",1732748656905,19.66625848,242.06,242.0,47.6]
["bitfinex","SOLUSD",1732748657371,19.66625848,242.04,241.98,47.6]
["bitfinex","SOLUSD",1732748657808,15.1336,242.09,241.98,47.6]
["bitfinex","SOLUSD",1732748657809,19.66625848,242.02,241.98,47.6]
["bitfinex","SOLUSD",1732748658596,19.66625848,242.04,241.98,47.6]
["bitfinex","SOLUSD",1732748658890,19.66625848,242.04,241.92,0.82427762]
["bitfinex","SOLUSD",1732748658891,19.66625848,241.99,241.92,0.82427762]
["bitfinex","SOLUSD",1732748659108,19.66625848,241.97,241.89,0.82445799]
["bitfinex","SOLUSD",1732748659276,19.66625848,241.97,241.89,48.42445799]
["bitfinex","SOLUSD",1732748659994,19.66625848,241.99,241.91,19.66625848]
["bitfinex","SOLUSD",1732748660196,19.66625848,242.01,241.93,47.6]
["bitfinex","SOLUSD",1732748660495,19.66625848,242.01,241.94,0.82434791]
["bitfinex","SOLUSD",1732748661289,19.66625848,242.01,241.92,0.82435045]
["bitfinex","SOLUSD",1732748661684,19.66625848,242.03,241.95,19.66625848]
["bitfinex","SOLUSD",1732748661877,19.66625848,242.03,241.96,0.82422942]
["bitfinex","SOLUSD",1732748662197,19.66625848,242.03,241.96,48.42422942]
["bitfinex","SOLUSD",1732748664301,19.66625848,242.05,241.96,48.42422942]
["bitfinex","SOLUSD",1732748664595,19.66625848,242.03,241.96,48.42422942]
["bitfinex","SOLUSD",1732748664788,19.66625848,242.01,241.96,47.6]
["bitfinex","SOLUSD",1732748665102,19.66625848,242.01,241.92,23.776884]
["bitfinex","SOLUSD",1732748665397,19.66625848,241.99,241.92,0.82434568]
["bitfinex","SOLUSD",1732748665581,19.66625848,241.99,241.92,48.42434568]
["bitfinex","SOLUSD",1732748665780,19.66625848,242.04,241.95,67.26625848]
["bitfinex","SOLUSD",1732748666001,19.66625848,242.04,241.96,0.82424442]
["bitfinex","SOLUSD",1732748666593,19.66625848,242.02,241.96,48.42424442]
["bitfinex","SOLUSD",1732748666777,19.66625848,242.02,241.96,0.82424442]
["bitfinex","SOLUSD",1732748666975,19.66625848,242.02,241.94,0.82429732]
["bitfinex","SOLUSD",1732748667888,19.66625848,242.0,241.94,47.6]
["bitfinex","SOLUSD",1732748668093,19.66625848,241.98,241.9,48.42429869]
["bitfinex","SOLUSD",1732748668891,15.1336,242.09,241.9,48.42429869]
["bitfinex","SOLUSD",1732748668892,19.66625848,242.02,241.95,19.66625848]
["bitfinex","SOLUSD",1732748669081,19.66625848,242.05,241.96,48.42425892]
["bitfinex","SOLUSD",1732748669295,15.1336,242.09,241.96,48.42425892]
["bitfinex","SOLUSD",1732748669609,19.66625848,242.03,241.96,48.42425892]
["bitfinex","SOLUSD",1732748670105,19.66625848,242.01,241.93,67.26625848]
["bitfinex","SOLUSD",1732748670402,19.66625848,242.01,241.93,47.6]
["bitfinex","SOLUSD",1732748670805,19.66625848,241.99,241.91,67.26625848]
["bitfinex","SOLUSD",1732748671509,19.66625848,241.99,241.91,47.6]
["bitfinex","SOLUSD",1732748671688,19.66625848,241.93,241.85,47.6]
["bitfinex","SOLUSD",1732748672004,19.66625848,241.93,241.85,68.09088973]
["bitfinex","SOLUSD",1732748672309,12.30296683,241.93,241.85,48.42463125]
["bitfinex","SOLUSD",1732748672611,12.30296683,241.95,241.86,12.30296683]
["bitfinex","SOLUSD",1732748672816,15.1336,242.09,241.92,12.30296683]
["bitfinex","SOLUSD",1732748673105,12.30296683,241.97,241.9,48.4244245]
["bitfinex","SOLUSD",1732748673313,12.30296683,241.95,241.9,48.4244245]
["bitfinex","SOLUSD",1732748673603,12.30296683,241.93,241.86,47.6]
["bitfinex","SOLUSD",1732748673987,12.30296683,241.95,241.87,0.82460451]
["bitfinex","SOLUSD",1732748674212,19.67799997,241.97,241.88,67.27799997]
["bitfinex","SOLUSD",1732748674389,19.67799997,241.97,241.89,0.8244324]
["bitfinex","SOLUSD",1732748674792,19.67799997,241.99,241.9,67.27799997]
["bitfinex","SOLUSD",1732748674993,19.67799997,241.99,241.91,0.82436223]
["bitfinex","SOLUSD",1732748675190,19.67799997,241.99,241.92,23.776884]
["bitfinex","SOLUSD",1732748675389,19.67799997,241.95,241.87,23.776884]
["bitfinex","SOLUSD",1732748675689,19.67799997,241.97,241.88,67.27799997]
["bitfinex","SOLUSD",1732748675909,19.67799997,241.97,241.89,24.60141117]
["bitfinex","SOLUSD",1732748676517,19.67799997,241.95,241.89,0.82452717]
["bitfinex","SOLUSD",1732748676688,19.67799997,241.95,241.86,19.67799997]
["bitfinex","SOLUSD",1732748676689,19.67799997,241.93,241.86,47.6]
["bitfinex","SOLUSD",1732748679134,19.67799997,241.91,241.83,53.9418]
["bitfinex","SOLUSD",1732748679417,19.67799997,241.95,241.86,19.67799997]
["bitfinex","SOLUSD",1732748679708,19.67799997,241.99,241.9,19.67799997]
["bitfinex","SOLUSD",1732748679910,19.67799997,241.97,241.91,0.82444976]
["bitfinex","SOLUSD",1732748680285,19.67799997,241.95,241.88,47.6]
["bitfinex","SOLUSD",1732748680488,19.67799997,241.91,241.85,47.6]
["bitfinex","SOLUSD",1732748680688,19.67799997,241.89,241.83,47.6]
["bitfinex","SOLUSD",1732748681407,19.67799997,241.91,241.84,0.82471064]
["bitfinex","SOLUSD",1732748681610,19.67799997,241.95,241.86,67.27799997]
["bitfinex","SOLUSD",1732748681785,19.67799997,241.95,241.87,0.82452751]
["bitfinex","SOLUSD",1732748681989,19.67799997,241.95,241.88,71.376884]
["bitfinex","SOLUSD",1732748682198,19.67799997,241.97,241.89,0.82446927]
["bitfinex","SOLUSD",1732748682914,15.2863,242.03,241.89,0.82446927]
["bitfinex","SOLUSD",1732748682915,19.67799997,241.99,241.9,91.05488397]
["bitfinex","SOLUSD",1732748683092,19.67799997,241.99,241.92,23.776884]
["bitfinex","SOLUSD",1732748683716,19.67799997,241.99,241.91,0.82436063]
["bitfinex","SOLUSD",1732748684698,19.67799997,241.97,241.9,47.6]
["bitfinex","SOLUSD",1732748685011,19.67799997,241.97,241.9,48.42448367]
["bitfinex","SOLUSD",1732748686018,19.67799997,241.91,241.8,62.7733]
["bitfinex","SOLUSD",1732748686195,19.67799997,241.95,241.85,67.27799997]
["bitfinex","SOLUSD",1732748686399,19.67799997,241.95,241.86,0.8245588]
["bitfinex","SOLUSD",1732748689210,19.67799997,241.97,241.88,23.776884]
["bitfinex","SOLUSD",1732748689412,15.2863,242.03,241.91,19.67799997]
["bitfinex","SOLUSD",1732748689716,19.67799997,242.01,241.92,0.82433262]
["bitfinex","SOLUSD",1732748689914,19.67799997,241.99,241.92,0.82433262]
["bitfinex","SOLUSD",1732748690226,19.67799997,241.94,241.89,47.6]
["bitfinex","SOLUSD",1732748691523,19.67799997,241.96,241.91,23.776884]
["bitfinex","SOLUSD",1732748691726,19.67799997,241.96,241.9,0.82453833]
["bitfinex","SOLUSD",1732748691928,19.67799997,241.92,241.9,0.82453833]
["bitfinex","SOLUSD",1732748692099,19.67799997,241.94,241.89,47.6]
["bitfinex","SOLUSD",1732748692608,19.67799997,241.98,241.9,24.60138901]
["bitfinex","SOLUSD",1732748692921,19.67799997,241.98,241.9,72.20138901]
["bitfinex","SOLUSD",1732748693328,19.67799997,242.0,241.9,96.01318898]
["bitfinex","SOLUSD",1732748693502,19.67799997,242.0,241.9,95.18868397]
["bitfinex","SOLUSD",1732748693918,19.67799997,241.98,241.9,71.376884]
["bitfinex","SOLUSD",1732748694224,19.67799997,241.98,241.9,72.20127335]
["bitfinex","SOLUSD",1732748695600,19.67799997,242.0,241.9,96.01307332]
["bitfinex","SOLUSD",1732748695827,19.67799997,242.0,241.9,95.18868397]
["bitfinex","SOLUSD",1732748696118,19.67799997,242.0,241.92,23.776884]
["bitfinex","SOLUSD",1732748696322,12.29615285,242.0,241.93,17.01260232]
["bitfinex","SOLUSD",1732748696709,12.29615285,242.0,241.94,23.776884]
["bitfinex","SOLUSD",1732748696910,12.29615285,242.0,241.95,0.82429833]
["bitfinex","SOLUSD",1732748698109,20.0,242.05,241.95,0.82429833]
["bitfinex","SOLUSD",1732748698110,12.29615285,242.02,241.95,48.42429833]
["bitfinex","SOLUSD",1732748698814,12.29615285,242.0,241.95,47.6]
["bitfinex","SOLUSD",1732748700432,5.0,242.12,241.95,47.6]
["bitfinex","SOLUSD",1732748700433,15.9876,242.15,241.99,12.29615285]
["bitfinex","SOLUSD",1732748700732,15.9876,242.15,242.09,12.29615285]
["bitfinex","SOLUSD",1732748700903,0.35646092,242.18,242.11,12.29615285]
["bitfinex","SOLUSD",1732748701303,12.29615285,242.13,242.06,12.29615285]
["bitfinex","SOLUSD",1732748701532,0.35646092,242.18,242.04,47.6]
["bitfinex","SOLUSD",1732748701533,12.65261377,242.18,242.1,12.29615285]
["bitfinex","SOLUSD",1732748701712,0.35646092,242.18,242.12,12.29615285]
["bitfinex","SOLUSD",1732748701911,0.35646092,242.18,242.16,12.29615285]
["bitfinex","SOLUSD",1732748702307,0.35646092,242.18,242.17,24.60046591]
["bitfinex","SOLUSD",1732748702515,0.35646092,242.18,242.17,72.20046591]
["bitfinex","SOLUSD",1732748702730,0.35646092,242.18,242.17,24.60046591]
["bitfinex","SOLUSD",1732748704328,12.65261377,242.18,242.13,0.82349728]
["bitfinex","SOLUSD",1732748704531,12.65261377,242.18,242.13,24.60059209]
["bitfinex","SOLUSD",1732748704836,0.35646092,242.18,242.17,23.776884]
["bitfinex","SOLUSD",1732748705015,0.35646092,242.18,242.17,71.376884]
["bitfinex","SOLUSD",1732748705217,0.35646092,242.18,242.17,47.6]
["bitfinex","SOLUSD",1732748705434,12.65261377,242.18,242.11,0.82359116]
["bitfinex","SOLUSD",1732748705633,12.29615285,242.16,242.11,48.42359116]
["bitfinex","SOLUSD",1732748709316,0.35646092,242.18,242.11,48.42359116]
["bitfinex","SOLUSD",1732748709317,0.35646092,242.18,242.12,83.67303685]
["bitfinex","SOLUSD",1732748709517,0.35646092,242.18,242.14,23.776884]
["bitfinex","SOLUSD",1732748709833,0.35646092,242.18,242.15,0.82359301]
["bitfinex","SOLUSD",1732748710336,0.35646092,242.18,242.15,48.42359301]
["bitfinex","SOLUSD",1732748711536,0.35646092,242.18,242.16,71.376884]
["bitfinex","SOLUSD",1732748711743,0.35646092,242.18,242.17,0.82355749]
["bitfinex","SOLUSD",1732748711916,0.35646092,242.18,242.16,71.376884]
["bitfinex","SOLUSD",1732748714035,0.35646092,242.18,242.16,47.6]
["bitfinex","SOLUSD",1732748714820,12.65261377,242.18,242.16,47.6]
["bitfinex","SOLUSD",1732748716044,12.65261377,242.18,242.07,47.6]
["bitfinex","SOLUSD",1732748716336,12.29615285,242.11,242.07,47.6]
["bitfinex","SOLUSD",1732748716525,12.29615285,242.09,242.07,47.6]
["bitfinex","SOLUSD",1732748716840,12.29615285,242.09,242.03,0.82393449]
["bitfinex","SOLUSD",1732748717339,12.29615285,242.07,242.03,48.42393449]
["bitfinex","SOLUSD",1732748717723,12.29615285,242.09,242.03,48.42393449]
["bitfinex","SOLUSD",1732748718037,12.29615285,242.13,242.07,67.6]
["bitfinex","SOLUSD",1732748718220,12.29615285,242.11,242.08,48.42382274]
["bitfinex","SOLUSD",1732748718634,12.29615285,242.13,242.08,48.42382274]
["bitfinex","SOLUSD",1732748718849,12.29615285,242.13,242.09,23.776884]
["bitfinex","SOLUSD",1732748719031,12.29615285,242.13,242.1,0.82375547]
["bitfinex","SOLUSD",1732748719339,12.29615285,242.13,242.11,20.0]
["bitfinex","SOLUSD",1732748719840,12.29615285,242.15,242.12,0.82374308]
["bitfinex","SOLUSD",1732748720047,12.29615285,242.17,242.13,23.776884]
["bitfinex","SOLUSD",1732748720222,12.29615285,242.17,242.14,0.82361091]
["bitfinex","SOLUSD",1732748721622,12.29615285,242.15,242.14,48.42361091]
["bitfinex","SOLUSD",1732748722337,12.29615285,242.15,242.14,47.6]
["bitfinex","SOLUSD",1732748726222,12.29615285,242.15,242.12,47.6]
["bitfinex","SOLUSD",1732748726424,0.35646092,242.18,242.04,27.908384]
["bitfinex","SOLUSD",1732748726425,12.29615285,242.13,242.04,27.908384]
["bitfinex","SOLUSD",1732748726624,12.29615285,242.11,242.05,48.42378153]
["bitfinex","SOLUSD",1732748727242,12.29615285,242.11,242.06,4.1312]
["bitfinex","SOLUSD",1732748727426,12.29615285,242.11,242.08,20.0]
["bitfinex","SOLUSD",1732748727629,12.29615285,242.15,242.11,20.0]
["bitfinex","SOLUSD",1732748727938,12.29615285,242.17,242.13,71.376884]
["bitfinex","SOLUSD",1732748728141,12.29615285,242.17,242.14,0.82359742]
["bitfinex","SOLUSD",1732748731048,12.29615285,242.17,242.14,48.42359742]
["bitfinex","SOLUSD",1732748731679,12.29615285,242.15,242.14,48.42359742]
["bitfinex","SOLUSD",1732748731830,12.29615285,242.15,242.14,47.6]
["bitfinex","SOLUSD",1732748734135,12.29615285,242.15,242.11,47.6]
["bitfinex","SOLUSD",1732748734347,12.29615285,242.13,242.11,47.6]
["bitfinex","SOLUSD",1732748734822,12.29615285,242.15,242.11,47.6]
["bitfinex","SOLUSD",1732748735244,12.29615285,242.13,242.11,47.6]
["bitfinex","SOLUSD",1732748737134,12.29615285,242.13,242.01,22.7398]
["bitfinex","SOLUSD",1732748737135,12.29615285,242.13,242.05,48.42378966]
["bitfinex","SOLUSD",1732748737336,12.29615285,242.08,242.05,48.42378966]
["bitfinex","SOLUSD",1732748737523,12.29615285,242.06,242.05,47.6]
["bitfinex","SOLUSD",1732748738131,12.29615285,242.08,242.05,47.6]
["bitfinex","SOLUSD",1732748741650,12.29615285,242.1,242.05,47.6]
["bitfinex","SOLUSD",1732748741833,0.35646092,242.18,242.06,72.20082221]
["bitfinex","SOLUSD",1732748741834,12.29615285,242.14,242.06,72.20082221]
["bitfinex","SOLUSD",1732748742633,12.29615285,242.14,242.1,23.776884]
["bitfinex","SOLUSD",1732748742838,12.29615285,242.16,242.12,71.376884]
["bitfinex","SOLUSD",1732748744026,12.29615285,242.16,242.14,23.776884]
["bitfinex","SOLUSD",1732748744349,0.35646092,242.18,242.14,23.776884]
["bitfinex","SOLUSD",1732748744540,12.29615285,242.17,242.15,0.82357802]
["bitfinex","SOLUSD",1732748746033,0.35646092,242.18,242.16,71.376884]
["bitfinex","SOLUSD",1732748748326,12.29615285,242.17,242.16,47.6]
["bitfinex","SOLUSD",1732748749244,12.29615285,242.17,242.11,52.55366752]
["bitfinex","SOLUSD",1732748749445,12.29615285,242.15,242.11,52.55366752]
["bitfinex","SOLUSD",1732748749644,12.29615285,242.15,242.12,23.776884]
["bitfinex","SOLUSD",1732748751028,12.29615285,242.15,242.11,52.55366752]
["bitfinex","SOLUSD",1732748751247,12.29615285,242.15,242.11,48.42356752]
["bitfinex","SOLUSD",1732748752541,0.35646092,242.18,242.11,48.42356752]
["bitfinex","SOLUSD",1732748752742,12.29615285,242.15,242.11,48.42356752]
["bitfinex","SOLUSD",1732748753240,12.29615285,242.17,242.12,23.776884]
["bitfinex","SOLUSD",1732748753457,12.29615285,242.17,242.13,0.82363981]
["bitfinex","SOLUSD",1732748755132,12.29615285,242.17,242.13,48.42363981]
["bitfinex","SOLUSD",1732748755538,12.29615285,242.15,242.13,48.42363981]
["bitfinex","SOLUSD",1732748760659,12.29615285,242.15,242.13,47.6]
["bitfinex","SOLUSD",1732748761252,12.29615285,242.15,242.09,52.55433012]
["bitfinex","SOLUSD",1732748762154,12.29615285,242.11,242.09,48.42373012]
["bitfinex","SOLUSD",1732748762459,12.29615285,242.11,242.09,47.6]
["bitfinex","SOLUSD",1732748763149,12.29615285,242.11,242.01,48.42394174]
["bitfinex","SOLUSD",1732748763464,12.29615285,242.04,242.01,47.6]
["bitfinex","SOLUSD",1732748764153,12.29615285,242.08,242.01,52.55600581]
["bitfinex","SOLUSD",1732748764337,12.29615285,242.06,242.01,48.42410581]
["bitfinex","SOLUSD",1732748764536,12.29615285,242.06,242.01,47.6]
["bitfinex","SOLUSD",1732748764945,12.29615285,242.06,242.01,48.42407568]
["bitfinex","SOLUSD",1732748765150,12.29615285,242.08,242.01,52.55597568]
["bitfinex","SOLUSD",1732748765959,12.29615285,242.08,242.02,23.776884]
["bitfinex","SOLUSD",1732748766662,12.29615285,242.06,242.02,71.376884]
["bitfinex","SOLUSD",1732748767449,12.29615285,242.06,242.02,47.6]
["bitfinex","SOLUSD",1732748768149,7.86500997,242.05,242.02,47.6]
["bitfinex","SOLUSD",1732748769960,6.5155,242.17,242.03,23.776884]
["bitfinex","SOLUSD",1732748770161,7.86500997,242.08,242.04,48.42396761]
["bitfinex","SOLUSD",1732748770461,7.86500997,242.08,242.05,23.776884]
["bitfinex","SOLUSD",1732748770643,31.46003988,242.16,242.05,23.776884]
["bitfinex","SOLUSD",1732748770843,7.86500997,242.1,242.07,23.776884]
["bitfinex","SOLUSD",1732748771364,7.86500997,242.1,242.07,71.376884]
["bitfinex","SOLUSD",1732748771550,7.86500997,242.12,242.09,71.376884]
["bitfinex","SOLUSD",1732748771749,7.86500997,242.14,242.09,71.376884]
["bitfinex","SOLUSD",1732748771949,7.86500997,242.14,242.11,27.907184]
["bitfinex","SOLUSD",1732748773146,0.35646092,242.18,242.13,23.776884]
["bitfinex","SOLUSD",1732748773359,0.35646092,242.18,242.15,23.776884]
["bitfinex","SOLUSD",1732748773559,0.35646092,242.18,242.16,0.82357355]
["bitfinex","SOLUSD",1732748773763,0.35646092,242.18,242.17,23.776884]
["bitfinex","SOLUSD",1732748774175,12.63292041,242.18,242.15,23.776884]
["bitfinex","SOLUSD",1732748774749,12.27645949,242.16,242.14,47.6]
["bitfinex","SOLUSD",1732748774982,12.27645949,242.16,242.09,0.82359929]
["bitfinex","SOLUSD",1732748774983,12.27645949,242.16,242.1,23.776884]
["bitfinex","SOLUSD",1732748775173,12.27645949,242.16,242.12,23.776884]
["bitfinex","SOLUSD",1732748776156,12.27645949,242.14,242.11,23.776884]
["bitfinex","SOLUSD",1732748776572,12.27645949,242.14,242.1,0.82374537]
["bitfinex","SOLUSD",1732748776877,12.27645949,242.12,242.09,47.6]
["bitfinex","SOLUSD",1732748777770,12.27645949,242.12,242.07,47.6]
["bitfinex","SOLUSD",1732748778278,12.27645949,242.12,242.07,48.42390085]
["bitfinex","SOLUSD",1732748778574,6.5149,242.17,242.07,48.42390085]
["bitfinex","SOLUSD",1732748778868,12.27645949,242.1,242.07,48.42390085]
["bitfinex","SOLUSD",1732748779068,12.27645949,242.16,242.0,47.6]
["bitfinex","SOLUSD",1732748779069,12.27645949,242.08,242.0,47.6]
["bitfinex","SOLUSD",1732748779273,15.2508,242.11,242.01,4.95611039]
["bitfinex","SOLUSD",1732748779274,12.27645949,242.09,242.01,4.95611039]
["bitfinex","SOLUSD",1732748779651,12.27645949,242.09,242.02,12.27645949]
["bitfinex","SOLUSD",1732748779873,12.27645949,242.09,242.03,0.82394856]
["bitfinex","SOLUSD",1732748780673,12.27645949,242.09,242.06,23.776884]
["bitfinex","SOLUSD",1732748780878,12.27645949,242.09,242.06,24.60083985]
["bitfinex","SOLUSD",1732748781263,12.27645949,242.09,242.06,23.776884]
["bitfinex","SOLUSD",1732748781659,12.27645949,242.09,242.06,24.60084591]
["bitfinex","SOLUSD",1732748781965,12.27645949,242.09,242.06,72.20084591]
["bitfinex","SOLUSD",1732748782759,12.27645949,242.09,242.06,71.376884]
["bitfinex","SOLUSD",1732748785175,21.7657,242.17,242.06,71.376884]
["bitfinex","SOLUSD",1732748785176,15.2508,242.17,242.1,23.776884]
["bitfinex","SOLUSD",1732748785480,12.27645949,242.15,242.1,24.60064763]
["bitfinex","SOLUSD",1732748786182,12.27645949,242.15,242.1,28.73104763]
["bitfinex","SOLUSD",1732748787278,12.27645949,242.11,242.09,47.6]
["bitfinex","SOLUSD",1732748791188,12.27645949,242.11,242.05,23.776884]
["bitfinex","SOLUSD",1732748791389,12.27645949,242.16,242.05,71.376884]
["bitfinex","SOLUSD",1732748791390,12.27645949,242.09,242.05,71.376884]
["bitfinex","SOLUSD",1732748792988,12.27645949,242.07,242.03,47.6]
["bitfinex","SOLUSD",1732748793173,6.1796,242.13,241.98,47.6]
["bitfinex","SOLUSD",1732748793174,12.27645949,242.04,241.98,47.6]
["bitfinex","SOLUSD",1732748793376,12.27645949,242.02,241.98,47.6]
["bitfinex","SOLUSD",1732748793774,12.27645949,242.02,241.98,51.7325]
["bitfinex","SOLUSD",1732748795194,12.27645949,242.02,241.99,23.776884]
["bitfinex","SOLUSD",1732748796179,12.27645949,242.02,241.99,71.376884]
["bitfinex","SOLUSD",1732748796180,7.86646217,242.02,241.99,71.376884]
["bitfinex","SOLUSD",1732748796700,7.86646217,242.02,241.97,0.82411642]
["bitfinex","SOLUSD",1732748796893,15.5889,242.03,241.94,47.6]
["bitfinex","SOLUSD",1732748796894,7.86646217,241.98,241.94,47.6]
["bitfinex","SOLUSD",1732748797276,7.86646217,241.98,241.94,51.7332]
["bitfinex","SOLUSD",1732748800202,7.86646217,241.98,241.94,47.6]
["bitfinex","SOLUSD",1732748801394,7.86646217,241.96,241.94,47.6]
["bitfinex","SOLUSD",1732748802181,7.86646217,241.96,241.88,7.86646217]
["bitfinex","SOLUSD",1732748802182,7.86646217,241.96,241.88,51.7341]
["bitfinex","SOLUSD",1732748802484,7.86646217,241.94,241.89,0.8245445]
["bitfinex","SOLUSD",1732748802800,7.86646217,241.94,241.91,20.0]
["bitfinex","SOLUSD",1732748803099,15.5889,242.03,241.93,67.6]
["bitfinex","SOLUSD",1732748803406,7.86646217,242.01,241.95,20.0]
["bitfinex","SOLUSD",1732748803697,15.5889,242.03,241.96,20.82431425]
["bitfinex","SOLUSD",1732748803900,7.86646217,242.01,241.96,20.82431425]
["bitfinex","SOLUSD",1732748805100,7.86646217,242.01,241.96,20.0]
["bitfinex","SOLUSD",1732748805400,7.86646217,242.01,241.96,23.776884]
["bitfinex","SOLUSD",1732748805602,7.86646217,242.01,241.94,27.910084]
["bitfinex","SOLUSD",1732748805782,7.86646217,241.99,241.94,27.910084]
["bitfinex","SOLUSD",1732748806203,7.86646217,241.99,241.94,75.510084]
["bitfinex","SOLUSD",1732748808700,7.86646217,242.01,241.94,75.510084]
["bitfinex","SOLUSD",1732748809006,7.86646217,242.01,241.96,4.1329]
["bitfinex","SOLUSD",1732748809194,7.86646217,242.01,241.96,51.7329]
["bitfinex","SOLUSD",1732748810302,7.86646217,241.99,241.96,51.7329]
["bitfinex","SOLUSD",1732748810506,7.86646217,241.97,241.96,47.6]
["bitfinex","SOLUSD",1732748812182,7.86646217,241.97,241.9,4.1339]
["bitfinex","SOLUSD",1732748812386,7.86646217,241.95,241.9,51.7339]
["bitfinex","SOLUSD",1732748812606,15.5889,242.03,241.9,51.7339]
["bitfinex","SOLUSD",1732748813106,7.86646217,241.97,241.9,51.7339]
["bitfinex","SOLUSD",1732748814313,7.86646217,241.95,241.9,51.7339]
["bitfinex","SOLUSD",1732748815095,7.86646217,241.97,241.91,23.776884]
["bitfinex","SOLUSD",1732748815315,7.86646217,241.97,241.91,24.60130855]
["bitfinex","SOLUSD",1732748815610,15.5889,242.03,241.94,20.0]
["bitfinex","SOLUSD",1732748815611,7.86646217,241.99,241.94,20.0]
["bitfinex","SOLUSD",1732748815788,7.86646217,241.99,241.94,67.6]
["bitfinex","SOLUSD",1732748816712,7.86646217,241.99,241.95,71.376884]
["bitfinex","SOLUSD",1732748817104,23.45536217,242.03,241.95,72.20117931]
["bitfinex","SOLUSD",1732748817622,7.86646217,242.03,241.95,72.20117931]
["bitfinex","SOLUSD",1732748818289,7.86646217,242.03,241.97,23.776884]
["bitfinex","SOLUSD",1732748818609,16.4283,242.08,241.97,23.776884]
["bitfinex","SOLUSD",1732748818610,16.4283,242.08,242.01,23.776884]
["bitfinex","SOLUSD",1732748818799,7.86646217,242.05,242.01,71.376884]
["bitfinex","SOLUSD",1732748820410,7.86646217,242.03,242.01,47.6]
["bitfinex","SOLUSD",1732748820797,7.86646217,242.05,241.99,51.7323]
["bitfinex","SOLUSD",1732748821500,7.86646217,242.07,242.0,23.776884]
["bitfinex","SOLUSD",1732748822103,7.86646217,242.07,242.02,27.908584]
["bitfinex","SOLUSD",1732748822415,22.6483,242.13,242.02,27.908584]
["bitfinex","SOLUSD",1732748822619,7.86646217,242.12,242.06,23.776884]
["bitfinex","SOLUSD",1732748822792,7.86646217,242.12,242.06,24.60079092]
["bitfinex","SOLUSD",1732748823625,7.86646217,242.12,242.08,23.776884]
["bitfinex","SOLUSD",1732748823996,7.86646217,242.12,242.07,47.6]
["bitfinex","SOLUSD",1732748824224,7.86646217,242.1,242.07,47.6]
["bitfinex","SOLUSD",1732748825099,7.86646217,242.12,242.06,23.776884]
["bitfinex","SOLUSD",1732748825709,7.86646217,242.12,242.06,27.908084]
["bitfinex","SOLUSD",1732748827612,7.86646217,242.12,242.06,23.776884]
["bitfinex","SOLUSD",1732748829011,7.86646217,242.12,242.06,27.907984]
["bitfinex","SOLUSD",1732748830430,7.86646217,242.12,242.06,75.507984]
["bitfinex","SOLUSD",1732748831005,7.86646217,242.12,242.06,76.33192464]
["bitfinex","SOLUSD",1732748831330,7.86646217,242.15,242.06,76.33192464]
["bitfinex","SOLUSD",1732748831624,7.86646217,242.15,242.06,84.19838681]
["bitfinex","SOLUSD",1732748831820,7.86646217,242.17,242.1,23.776884]
["bitfinex","SOLUSD",1732748832628,7.86646217,242.17,242.1,24.60066265]
["bitfinex","SOLUSD",1732748832923,7.86646217,242.17,242.1,28.73096265]
["bitfinex","SOLUSD",1732748833629,8.22292309,242.18,242.1,28.73096265]
["bitfinex","SOLUSD",1732748834121,8.22292309,242.18,242.1,76.33096265]
["bitfinex","SOLUSD",1732748836602,8.22292309,242.18,242.13,67.6]
["bitfinex","SOLUSD",1732748836824,8.22292309,242.18,242.14,27.906684]
["bitfinex","SOLUSD",1732748838712,8.22292309,242.18,242.14,23.776884]
["bitfinex","SOLUSD",1732748839632,8.22292309,242.18,242.13,47.6]
["bitfinex","SOLUSD",1732748839633,7.86646217,242.16,242.13,47.6]
["bitfinex","SOLUSD",1732748839931,0.35646092,242.18,242.13,47.6]
["bitfinex","SOLUSD",1732748839932,7.86646217,242.14,242.13,47.6]
["bitfinex","SOLUSD",1732748842224,7.86646217,242.14,242.09,4.1306]
["bitfinex","SOLUSD",1732748842429,7.86646217,242.14,242.07,4.131]
["bitfinex","SOLUSD",1732748842628,0.35646092,242.18,242.09,20.0]
["bitfinex","SOLUSD",1732748842802,7.86646217,242.14,242.09,20.0]
["bitfinex","SOLUSD",1732748843722,7.86646217,242.14,242.1,23.776884]
["bitfinex","SOLUSD",1732748844735,7.86646217,242.14,242.1,27.907284]
["bitfinex","SOLUSD",1732748845731,7.86646217,242.14,242.1,27.407284]
["bitfinex","SOLUSD",1732748848147,0.35646092,242.18,242.1,27.407284]
["bitfinex","SOLUSD",1732748848320,7.86646217,242.15,242.1,75.007284]
["bitfinex","SOLUSD",1732748848631,7.86646217,242.16,242.1,75.007284]
["bitfinex","SOLUSD",1732748850523,7.86646217,242.16,242.1,75.83102604]
["bitfinex","SOLUSD",1732748850912,8.22292309,242.18,242.1,75.83102604]
["bitfinex","SOLUSD",1732748851238,8.22292309,242.18,242.13,67.6]
["bitfinex","SOLUSD",1732748852323,8.22292309,242.18,242.14,4.1298]
["bitfinex","SOLUSD",1732748853239,7.86646217,242.17,242.14,4.1298]
["bitfinex","SOLUSD",1732748853917,0.35646092,242.18,242.14,4.1298]
["bitfinex","SOLUSD",1732748854116,0.35646092,242.18,242.15,23.776884]
["bitfinex","SOLUSD",1732748855018,0.35646092,242.18,242.15,71.376884]
["bitfinex","SOLUSD",1732748855220,0.35646092,242.18,242.16,4.1295]
["bitfinex","SOLUSD",1732748857134,0.35646092,242.18,242.17,23.776884]
["bitfinex","SOLUSD",1732748858326,0.35646092,242.18,242.17,27.906184]
["bitfinex","SOLUSD",1732748858520,0.35646092,242.18,242.16,47.6]
["bitfinex","SOLUSD",1732748858724,7.86646217,242.17,242.16,47.6]
["bitfinex","SOLUSD",1732748859125,7.86646217,242.17,242.16,51.7295]
["bitfinex","SOLUSD",1732748859538,7.86646217,242.17,242.16,47.6]
["bitfinex","SOLUSD",1732748861442,0.35646092,242.18,242.16,47.6]
["bitfinex","SOLUSD",1732748861740,0.35646092,242.18,242.16,51.7294]
["bitfinex","SOLUSD",1732748862642,7.86646217,242.17,242.16,51.7294]
["bitfinex","SOLUSD",1732748865835,7.86646217,242.17,242.16,47.6]
["bitfinex","SOLUSD",1732748866022,0.35646092,242.18,242.16,47.6]
["bitfinex","SOLUSD",1732748866225,0.35646092,242.18,242.16,51.7294]
["bitfinex","SOLUSD",1732748866430,0.35646092,242.18,242.16,47.6]
["bitfinex","SOLUSD",1732748866761,7.86646217,242.17,242.16,47.6]
["bitfinex","SOLUSD",1732748867145,0.35646092,242.18,242.16,47.6]
["bitfinex","SOLUSD",1732748867453,7.86646217,242.17,242.16,47.6]
["bitfinex","SOLUSD",1732748868534,0.35646092,242.18,242.16,47.6]
["bitfinex","SOLUSD",1732748868739,8.22292309,242.18,242.16,47.6]
["bitfinex","SOLUSD",1732748869921,8.22292309,242.18,242.16,51.7294]
["bitfinex","SOLUSD",1732748879749,0.35646092,242.18,242.17,23.776884]
["bitfinex","SOLUSD",1732748881360,8.22292309,242.18,242.16,47.6]
["bitfinex","SOLUSD",1732748881556,7.86646217,242.17,242.1,4.1303]
["bitfinex","SOLUSD",1732748881735,7.86646217,242.11,242.1,4.1303]
["bitfinex","SOLUSD",1732748882054,7.86646217,242.11,242.1,51.7303]
["bitfinex","SOLUSD",1732748882643,7.86646217,242.12,242.1,51.7303]
["bitfinex","SOLUSD",1732748882947,7.86646217,242.12,242.11,27.907184]
["bitfinex","SOLUSD",1732748883552,7.86646217,242.12,242.1,47.6]
["bitfinex","SOLUSD",1732748883762,31.46584868,242.16,242.0,16.64699258]
["bitfinex","SOLUSD",1732748883763,7.86646217,242.11,242.03,51.7315]
["bitfinex","SOLUSD",1732748883939,15.9926,242.14,242.03,51.7315]
["bitfinex","SOLUSD",1732748883940,7.86646217,242.05,242.03,51.7315]
["bitfinex","SOLUSD",1732748884268,7.86646217,242.04,242.03,47.6]
["bitfinex","SOLUSD",1732748884434,15.9926,242.14,242.0,7.86646217]
["bitfinex","SOLUSD",1732748884633,7.86646217,242.08,242.0,8.69054636]
["bitfinex","SOLUSD",1732748884847,7.86646217,242.08,242.0,56.29054636]
["bitfinex","SOLUSD",1732748885047,7.86646217,242.1,242.02,7.86646217]
["bitfinex","SOLUSD",1732748885255,7.86646217,242.12,242.04,7.86646217]
["bitfinex","SOLUSD",1732748885438,7.86646217,242.12,242.04,8.69037539]
["bitfinex","SOLUSD",1732748885637,15.9926,242.14,242.04,8.69037539]
["bitfinex","SOLUSD",1732748885638,7.86646217,242.1,242.04,0.82391322]
["bitfinex","SOLUSD",1732748885857,7.86646217,242.1,242.09,23.776884]
["bitfinex","SOLUSD",1732748886660,7.86646217,242.1,242.09,27.907484]
["bitfinex","SOLUSD",1732748887358,7.86646217,242.1,242.08,47.6]
["bitfinex","SOLUSD",1732748889856,7.86646217,242.1,242.03,51.7316]
["bitfinex","SOLUSD",1732748890057,7.86646217,242.06,242.04,23.776884]
["bitfinex","SOLUSD",1732748891968,7.86646217,242.06,242.02,23.776884]
["bitfinex","SOLUSD",1732748892270,7.86646217,242.04,242.02,23.776884]
["bitfinex","SOLUSD",1732748892966,7.86646217,242.04,241.79,47.6]
["bitfinex","SOLUSD",1732748892967,5.0,241.96,241.79,47.6]
["bitfinex","SOLUSD",1732748893170,20.0,241.99,241.86,7.86646217]
["bitfinex","SOLUSD",1732748893360,22.0707,242.02,241.88,7.86646217]
["bitfinex","SOLUSD",1732748893559,7.86646217,241.97,241.88,7.86646217]
["bitfinex","SOLUSD",1732748893950,7.86646217,241.95,241.84,47.6]
["bitfinex","SOLUSD",1732748894152,7.86646217,241.95,241.85,7.86646217]
["bitfinex","SOLUSD",1732748894760,7.86646217,241.93,241.84,47.6]
["bitfinex","SOLUSD",1732748894956,5.0,242.01,241.85,47.6]
["bitfinex","SOLUSD",1732748894957,7.86646217,241.91,241.85,47.6]
["bitfinex","SOLUSD",1732748895354,22.0707,242.02,241.85,51.7346]
["bitfinex","SOLUSD",1732748895549,7.86646217,241.94,241.85,51.7346]
["bitfinex","SOLUSD",1732748896150,7.86646217,241.94,241.88,20.0]
["bitfinex","SOLUSD",1732748896670,7.86646217,241.92,241.88,47.6]
["bitfinex","SOLUSD",1732748898950,22.0707,242.02,241.88,67.6]
["bitfinex","SOLUSD",1732748899156,7.86646217,241.95,241.88,67.6]
["bitfinex","SOLUSD",1732748899361,22.0707,242.02,241.88,67.6]
["bitfinex","SOLUSD",1732748899559,7.86646217,241.95,241.88,67.6]
["bitfinex","SOLUSD",1732748900072,7.86646217,241.95,241.88,71.7341]
["bitfinex","SOLUSD",1732748901155,36.46584868,242.04,241.9,20.0]
["bitfinex","SOLUSD",1732748901156,31.46584868,242.04,241.9,20.0]
["bitfinex","SOLUSD",1732748901456,7.86646217,242.0,241.92,67.6]
["bitfinex","SOLUSD",1732748901657,7.86646217,242.02,241.96,47.6]
["bitfinex","SOLUSD",1732748902449,7.86646217,242.02,241.96,51.7328]
["bitfinex","SOLUSD",1732748902654,5.0,242.13,241.99,47.6]
["bitfinex","SOLUSD",1732748902970,7.86646217,242.03,241.99,47.6]
["bitfinex","SOLUSD",1732748903676,7.86646217,242.01,241.99,47.6]
["bitfinex","SOLUSD",1732748905459,21.9988,242.14,241.99,4.1323]
["bitfinex","SOLUSD",1732748905659,7.86646217,242.03,241.99,51.7323]
["bitfinex","SOLUSD",1732748906358,7.86646217,242.03,241.99,47.6]
["bitfinex","SOLUSD",1732748908177,7.86646217,242.03,241.99,51.7323]
["bitfinex","SOLUSD",1732748910677,21.9988,242.14,241.99,62.0633]
["bitfinex","SOLUSD",1732748910976,7.86646217,242.11,242.04,20.0]
["bitfinex","SOLUSD",1732748911178,7.86646217,242.13,242.08,20.0]
["bitfinex","SOLUSD",1732748911472,7.86646217,242.15,242.09,67.6]
["bitfinex","SOLUSD",1732748912268,7.86646217,242.13,242.09,71.7306]
["bitfinex","SOLUSD",1732748912459,7.86646217,242.13,242.09,67.6]
["bitfinex","SOLUSD",1732748912861,0.35646092,242.18,242.09,67.6]
["bitfinex","SOLUSD",1732748913055,7.86646217,242.13,242.09,67.6]
["bitfinex","SOLUSD",1732748914486,7.86646217,242.13,242.09,71.7306]
["bitfinex","SOLUSD",1732748914863,7.86646217,242.11,242.09,47.6]
["bitfinex","SOLUSD",1732748916883,7.86646217,242.13,242.1,4.1305]
["bitfinex","SOLUSD",1732748917180,0.35646092,242.18,242.1,4.1305]
["bitfinex","SOLUSD",1732748917387,7.86646217,242.17,242.1,4.1305]
["bitfinex","SOLUSD",1732748918064,0.35646092,242.18,241.83,38.38384718]
["bitfinex","SOLUSD",1732748918065,18.7,242.11,241.83,38.38384718]
["bitfinex","SOLUSD",1732748918282,7.86646217,242.04,241.92,7.86646217]
["bitfinex","SOLUSD",1732748918485,7.86646217,242.0,241.89,7.86646217]
["bitfinex","SOLUSD",1732748918963,0.82377997,242.08,241.96,7.86646217]
["bitfinex","SOLUSD",1732748919169,7.86646217,242.06,241.97,7.09906606]
["bitfinex","SOLUSD",1732748919886,7.86646217,242.05,241.97,7.09906606]
["bitfinex","SOLUSD",1732748920190,12.29011285,242.05,242.0,20.0]
["bitfinex","SOLUSD",1732748921263,12.29011285,242.05,242.0,24.1322]
["bitfinex","SOLUSD",1732748921482,12.29011285,242.07,242.0,24.1322]
["bitfinex","SOLUSD",1732748923490,12.29011285,242.05,242.0,24.1322]
["bitfinex","SOLUSD",1732748924484,12.29011285,242.03,242.0,20.0]
["bitfinex","SOLUSD",1732748924683,5.0,242.13,242.0,20.0]
["bitfinex","SOLUSD",1732748924684,12.29011285,242.01,242.0,20.0]
["bitfinex","SOLUSD",1732748925463,12.29011285,242.01,241.99,4.1323]
["bitfinex","SOLUSD",1732748926380,12.29011285,242.01,241.93,12.29011285]
["bitfinex","SOLUSD",1732748926587,24.5802257,241.94,241.77,4.1361]
["bitfinex","SOLUSD",1732748926894,12.29011285,241.84,241.77,4.1361]
["bitfinex","SOLUSD",1732748927589,12.29011285,241.84,241.77,14.4763]
["bitfinex","SOLUSD",1732748928473,12.29011285,241.84,241.8,20.0]
["bitfinex","SOLUSD",1732748928677,12.29011285,241.84,241.81,4.1354]
["bitfinex","SOLUSD",1732748933592,12.29011285,241.86,241.81,4.1354]
["bitfinex","SOLUSD",1732748936777,12.29011285,241.84,241.81,4.1354]
["bitfinex","SOLUSD",1732748942302,7.87650582,241.89,241.81,4.1354]
["bitfinex","SOLUSD",1732748942476,7.87650582,241.89,241.83,20.0]
["bitfinex","SOLUSD",1732748943282,7.87650582,241.89,241.84,4.1349]
["bitfinex","SOLUSD",1732748943896,0.82377997,241.97,241.84,24.1349]
["bitfinex","SOLUSD",1732748944206,7.87650582,241.92,241.84,14.4723]
["bitfinex","SOLUSD",1732748947597,7.87650582,241.9,241.84,14.4723]
["bitfinex","SOLUSD",1732748948294,7.87650582,241.9,241.88,4.1342]
["bitfinex","SOLUSD",1732748948492,0.82377997,241.99,241.88,4.1342]
["bitfinex","SOLUSD",1732748948713,7.87650582,241.93,241.88,4.1342]
["bitfinex","SOLUSD",1732748949003,0.82377997,242.0,241.88,4.1342]
["bitfinex","SOLUSD",1732748949004,7.87650582,241.95,241.91,20.0]
["bitfinex","SOLUSD",1732748949334,0.82377997,242.03,241.91,20.0]
["bitfinex","SOLUSD",1732748949505,7.87650582,242.0,241.95,20.0]
["bitfinex","SOLUSD",1732748950288,7.87650582,242.0,241.96,4.1329]
["bitfinex","SOLUSD",1732748951915,7.87650582,242.0,241.98,4.1325]
["bitfinex","SOLUSD",1732748952302,12.29352936,242.01,241.98,4.1325]
["bitfinex","SOLUSD",1732748952495,0.82377997,242.09,241.98,4.1325]
["bitfinex","SOLUSD",1732748952710,12.29352936,242.06,242.01,20.0]
["bitfinex","SOLUSD",1732748953717,12.29352936,242.06,242.02,4.1318]
["bitfinex","SOLUSD",1732748954393,0.82377997,242.15,242.02,4.1318]
["bitfinex","SOLUSD",1732748954394,12.29352936,242.04,242.02,4.1318]
["bitfinex","SOLUSD",1732748963818,12.29352936,242.04,241.95,4.133]
["bitfinex","SOLUSD",1732748964015,12.29352936,241.99,241.95,4.133]
["bitfinex","SOLUSD",1732748965099,12.29352936,241.97,241.95,4.133]
["bitfinex","SOLUSD",1732748965301,0.82377997,241.96,241.91,4.1337]
["bitfinex","SOLUSD",1732748965513,12.29352936,241.92,241.91,4.1337]
["bitfinex","SOLUSD",1732748966596,12.29352936,241.92,241.82,14.4732]
["bitfinex","SOLUSD",1732748966818,12.29352936,241.89,241.82,14.4732]
["bitfinex","SOLUSD",1732748967324,12.29352936,241.87,241.82,14.4732]
["bitfinex","SOLUSD",1732748968622,12.29352936,241.87,241.86,4.1346]
["bitfinex","SOLUSD",1732748969027,12.29352936,241.89,241.86,4.1346]
["bitfinex","SOLUSD",1732748973502,12.29352936,241.91,241.86,4.1346]
["bitfinex","SOLUSD",1732748973704,0.82377997,241.9,241.86,4.1346]
["bitfinex","SOLUSD",1732748974339,12.29352936,241.91,241.86,4.1346]
["bitfinex","SOLUSD",1732748974625,0.82377997,241.9,241.86,4.1346]
["bitfinex","SOLUSD",1732748974832,12.29352936,241.91,241.86,4.1346]
["bitfinex","SOLUSD",1732748975118,12.29352936,241.87,241.86,4.1346]
["bitfinex","SOLUSD",1732748975326,12.29352936,241.87,241.82,4.1353]
["bitfinex","SOLUSD",1732748975532,17.29352936,241.92,241.82,4.1353]
["bitfinex","SOLUSD",1732748975533,12.29352936,241.83,241.82,4.1353]
["bitfinex","SOLUSD",1732748976223,7.87961016,241.83,241.82,4.1353]
["bitfinex","SOLUSD",1732748976428,23.776884,241.9,241.82,4.1353]
["bitfinex","SOLUSD",1732748976601,7.87961016,241.84,241.81,4.1354]
["bitfinex","SOLUSD",1732748978101,7.87961016,241.86,241.81,4.1354]
["bitfinex","SOLUSD",1732748978424,12.3079084,241.87,241.81,4.1354]
["bitfinex","SOLUSD",1732748978729,12.3079084,241.89,241.84,20.0]
["bitfinex","SOLUSD",1732748978922,12.3079084,241.89,241.82,12.3079084]
["bitfinex","SOLUSD",1732748979625,12.3079084,241.89,241.83,20.0]
["bitfinex","SOLUSD",1732748980127,12.3079084,241.91,241.83,20.0]
["bitfinex","SOLUSD",1732748980326,0.82377997,241.9,241.83,20.0]
["bitfinex","SOLUSD",1732748980539,12.3079084,241.89,241.83,20.0]
["bitfinex","SOLUSD",1732748980824,12.3079084,241.89,241.84,4.1349]
["bitfinex","SOLUSD",1732748981626,12.3079084,241.91,241.84,14.4723]
["bitfinex","SOLUSD",1732748981806,0.82377997,241.9,241.84,14.4723]
["bitfinex","SOLUSD",1732748982009,12.3079084,241.89,241.84,14.4723]
["bitfinex","SOLUSD",1732748983423,23.776884,241.96,241.8,10.3388]
["bitfinex","SOLUSD",1732748983424,12.3079084,241.85,241.8,10.3388]
["bitfinex","SOLUSD",1732748983726,17.3079084,241.92,241.81,4.1354]
["bitfinex","SOLUSD",1732748983727,0.82377997,241.84,241.81,4.1354]
["bitfinex","SOLUSD",1732748983916,24.60066397,241.89,241.81,4.1354]
["bitfinex","SOLUSD",1732748984606,24.60066397,241.89,241.76,14.4767]
["bitfinex","SOLUSD",1732748984806,12.3079084,241.83,241.76,14.4767]
["bitfinex","SOLUSD",1732748985030,0.82377997,241.82,241.76,14.4767]
["bitfinex","SOLUSD",1732748985206,12.3079084,241.81,241.76,14.4767]
["bitfinex","SOLUSD",1732748985406,12.3079084,241.79,241.76,4.1363]
["bitfinex","SOLUSD",1732748987022,0.82377997,241.78,241.76,4.1363]
["bitfinex","SOLUSD",1732748987327,0.82377997,241.78,241.72,10.3423]
["bitfinex","SOLUSD",1732748987328,12.3079084,241.77,241.72,10.3423]
["bitfinex","SOLUSD",1732748989033,12.3079084,241.79,241.72,10.3423]
["bitfinex","SOLUSD",1732748989225,0.82377997,241.78,241.72,10.3423]
["bitfinex","SOLUSD",1732748991627,0.82377997,241.78,241.65,12.3079084]
["bitfinex","SOLUSD",1732748991628,12.3079084,241.74,241.65,12.3079084]
["bitfinex","SOLUSD",1732748992705,12.3079084,241.76,241.67,20.0]
["bitfinex","SOLUSD",1732748992912,0.82377997,241.75,241.68,4.1377]
["bitfinex","SOLUSD",1732748993208,12.3079084,241.72,241.68,4.1377]
["bitfinex","SOLUSD",1732748993615,0.82377997,241.79,241.68,4.1377]
["bitfinex","SOLUSD",1732748993616,12.3079084,241.74,241.68,4.1377]
["bitfinex","SOLUSD",1732748993819,0.82377997,241.73,241.68,4.1377]
["bitfinex","SOLUSD",1732748994033,0.82377997,241.73,241.67,10.3446]
["bitfinex","SOLUSD",1732748997516,12.3079084,241.72,241.67,20.0]
["bitfinex","SOLUSD",1732748997707,0.82377997,241.71,241.67,20.0]
["bitfinex","SOLUSD",1732748998439,0.82377997,241.71,241.65,4.1382]
["bitfinex","SOLUSD",1732748998611,0.82377997,241.71,241.59,10.3479]
["bitfinex","SOLUSD",1732748998612,12.3079084,241.67,241.59,10.3479]
["bitfinex","SOLUSD",1732748998813,12.3079084,241.67,241.6,4.139]
["bitfinex","SOLUSD",1732748998814,0.82377997,241.66,241.6,4.139]
["bitfinex","SOLUSD",1732748999736,0.82377997,241.66,241.59,14.4871]
["bitfinex","SOLUSD",1732749000413,0.82377997,241.66,241.55,4.1399]
["bitfinex","SOLUSD",1732749000414,12.3079084,241.61,241.55,4.1399]
["bitfinex","SOLUSD",1732749000731,12.3079084,241.59,241.53,4.1401]
["bitfinex","SOLUSD",1732749000926,12.3079084,241.55,241.49,4.1409]
["bitfinex","SOLUSD",1732749001127,0.82377997,241.54,241.49,4.1409]
["bitfinex","SOLUSD",1732749001938,0.82377997,241.54,241.47,0.4831525]
["bitfinex","SOLUSD",1732749001939,12.3079084,241.51,241.47,4.6242525]
["bitfinex","SOLUSD",1732749002137,12.3079084,241.49,241.47,0.4831525]
["bitfinex","SOLUSD",1732749002433,0.82377997,241.48,241.47,0.4831525]
["bitfinex","SOLUSD",1732749003011,12.3079084,241.53,241.47,4.6242525]
["bitfinex","SOLUSD",1732749003207,0.82377997,241.52,241.47,4.6242525]
["bitfinex","SOLUSD",1732749003412,0.82377997,241.54,241.47,4.6242525]
["bitfinex","SOLUSD",1732749004418,0.82377997,241.54,241.5,4.1407]
["bitfinex","SOLUSD",1732749005740,12.3079084,241.57,241.51,20.0]
["bitfinex","SOLUSD",1732749006035,0.82377997,241.56,241.52,4.1404]
["bitfinex","SOLUSD",1732749006237,0.82377997,241.58,241.53,32.3079084]
["bitfinex","SOLUSD",1732749006442,12.3079084,241.68,241.52,4.1404]
["bitfinex","SOLUSD",1732749006443,12.3079084,241.63,241.55,12.3079084]
["bitfinex","SOLUSD",1732749006620,0.82377997,241.62,241.53,12.3079084]
["bitfinex","SOLUSD",1732749007118,12.3079084,241.65,241.58,20.0]
["bitfinex","SOLUSD",1732749007319,0.82377997,241.64,241.55,12.3079084]
["bitfinex","SOLUSD",1732749007536,12.3079084,241.63,241.58,20.0]
["bitfinex","SOLUSD",1732749007737,0.82377997,241.62,241.58,20.0]
["bitfinex","SOLUSD",1732749008041,12.3079084,241.61,241.58,4.1393]
["bitfinex","SOLUSD",1732749008222,0.82377997,241.6,241.58,4.1393]
["bitfinex","SOLUSD",1732749008424,12.3079084,241.59,241.54,6.5582]
["bitfinex","SOLUSD",1732749008623,0.82377997,241.58,241.52,10.3511]
["bitfinex","SOLUSD",1732749009423,0.82377997,241.58,241.52,4.1404]
["bitfinex","SOLUSD",1732749009627,0.82377997,241.58,241.54,20.0]
["bitfinex","SOLUSD",1732749010043,12.3079084,241.57,241.52,24.1404]
["bitfinex","SOLUSD",1732749010342,12.3079084,241.57,241.48,6.5582]
["bitfinex","SOLUSD",1732749010343,12.3079084,241.55,241.5,4.1406]
["bitfinex","SOLUSD",1732749010543,0.82377997,241.54,241.5,4.1406]
["bitfinex","SOLUSD",1732749010851,0.82377997,241.54,241.47,0.4831525]
["bitfinex","SOLUSD",1732749010852,12.3079084,241.53,241.47,0.4831525]
["bitfinex","SOLUSD",1732749011036,12.3079084,241.51,241.47,0.4831525]
["bitfinex","SOLUSD",1732749011243,12.3079084,241.49,241.47,0.4831525]
["bitfinex","SOLUSD",1732749011446,0.82377997,241.48,241.47,0.4831525]
["bitfinex","SOLUSD",1732749016223,23.776884,241.41,241.26,10.3621]
["bitfinex","SOLUSD",1732749016425,12.3079084,241.34,241.26,10.3621]
["bitfinex","SOLUSD",1732749016647,0.82377997,241.33,241.25,12.3079084]
["bitfinex","SOLUSD",1732749017434,12.3079084,241.32,241.24,4.1452]
["bitfinex","SOLUSD",1732749017648,0.82377997,241.31,241.24,4.1452]
["bitfinex","SOLUSD",1732749018830,0.82377997,241.31,241.27,12.3079084]
["bitfinex","SOLUSD",1732749019035,20.0,241.46,241.24,4.1452]
["bitfinex","SOLUSD",1732749019036,13.13168837,241.4,241.29,12.3079084]
["bitfinex","SOLUSD",1732749019358,13.13168837,241.4,241.33,12.3079084]
["bitfinex","SOLUSD",1732749020236,13.13168837,241.4,241.33,16.4515084]
["bitfinex","SOLUSD",1732749020448,13.13168837,241.4,241.33,4.1436]
["bitfinex","SOLUSD",1732749020753,13.13168837,241.4,241.31,12.3079084]
["bitfinex","SOLUSD",1732749021351,13.13168837,241.4,241.31,16.4518084]
["bitfinex","SOLUSD",1732749022546,13.13168837,241.4,241.25,4.145]
["bitfinex","SOLUSD",1732749022547,12.3079084,241.32,241.25,4.145]
["bitfinex","SOLUSD",1732749022855,12.3079084,241.3,241.23,0.4831525]
["bitfinex","SOLUSD",1732749023034,5.82377997,241.43,241.24,0.82704107]
["bitfinex","SOLUSD",1732749023348,12.3079084,241.41,241.32,12.3079084]
["bitfinex","SOLUSD",1732749023551,12.3079084,241.39,241.3,12.3079084]
["bitfinex","SOLUSD",1732749023752,0.82377997,241.38,241.3,12.3079084]
["bitfinex","SOLUSD",1732749024250,0.82377997,241.38,241.31,4.144]
["bitfinex","SOLUSD",1732749024656,12.3079084,241.36,241.23,0.4831525]
["bitfinex","SOLUSD",1732749024957,0.82377997,241.35,241.27,12.3079084]
["bitfinex","SOLUSD",1732749025139,12.3079084,241.38,241.29,12.3079084]
["bitfinex","SOLUSD",1732749025340,0.82377997,241.37,241.29,12.3079084]
["bitfinex","SOLUSD",1732749026260,0.82377997,241.37,241.3,4.1442]
["bitfinex","SOLUSD",1732749026439,0.82377997,241.37,241.33,12.3079084]
["bitfinex","SOLUSD",1732749026640,0.82377997,241.41,241.35,12.3079084]
["bitfinex","SOLUSD",1732749027156,0.82377997,241.41,241.33,12.3079084]
["bitfinex","SOLUSD",1732749027455,12.3079084,241.4,241.31,12.3079084]
["bitfinex","SOLUSD",1732749027631,0.82377997,241.39,241.32,4.1438]
["bitfinex","SOLUSD",1732749027832,12.3079084,241.35,241.28,4.1444]
["bitfinex","SOLUSD",1732749028046,0.82377997,241.34,241.28,4.1444]
["bitfinex","SOLUSD",1732749028256,12.3079084,241.33,241.26,4.1447]
["bitfinex","SOLUSD",1732749028454,0.82377997,241.32,241.26,4.1447]
["bitfinex","SOLUSD",1732749028744,12.3079084,241.31,241.26,4.1447]
["bitfinex","SOLUSD",1732749029061,0.82377997,241.3,241.24,4.1451]
["bitfinex","SOLUSD",1732749029241,12.3079084,241.29,241.24,4.1451]
["bitfinex","SOLUSD",1732749029559,0.82377997,241.28,241.24,4.1451]
["bitfinex","SOLUSD",1732749029860,0.82377997,241.3,241.24,4.1451]
["bitfinex","SOLUSD",1732749030244,12.3079084,241.29,241.2,12.3079084]
["bitfinex","SOLUSD",1732749030458,0.82377997,241.28,241.22,12.3079084]
["bitfinex","SOLUSD",1732749030664,0.82377997,241.3,241.23,4.6284525]
["bitfinex","SOLUSD",1732749031360,0.82377997,241.3,241.24,12.3079084]
["bitfinex","SOLUSD",1732749031565,0.82377997,241.32,241.24,12.3079084]
["bitfinex","SOLUSD",1732749031885,0.82377997,241.32,241.25,4.145]
["bitfinex","SOLUSD",1732749034165,12.3079084,241.29,241.23,4.6284525]
["bitfinex","SOLUSD",1732749034380,0.82377997,241.28,241.23,4.6284525]
["bitfinex","SOLUSD",1732749034840,12.3079084,241.27,241.23,0.4831525]
["bitfinex","SOLUSD",1732749035164,0.82377997,241.26,241.23,0.4831525]
["bitfinex","SOLUSD",1732749037146,12.3079084,241.25,241.23,0.4831525]
["bitfinex","SOLUSD",1732749037347,0.82377997,241.24,241.23,0.4831525]
["bitfinex","SOLUSD",1732749040367,12.3079084,241.25,241.23,0.4831525]
["bitfinex","SOLUSD",1732749040669,0.82377997,241.24,241.23,0.4831525]
["bitfinex","SOLUSD",1732749042765,0.82377997,241.28,241.23,39.3807609]
["bitfinex","SOLUSD",1732749043047,12.3079084,241.27,241.23,6.7220525]
["bitfinex","SOLUSD",1732749043244,12.3079084,241.25,241.23,6.7220525]
["bitfinex","SOLUSD",1732749043571,0.82377997,241.24,241.23,6.7220525]
["bitfinex","SOLUSD",1732749044159,12.3079084,241.29,241.23,10.8674525]
["bitfinex","SOLUSD",1732749044377,0.82377997,241.31,241.23,10.8674525]
["bitfinex","SOLUSD",1732749044378,0.82377997,241.28,241.23,10.8674525]
["bitfinex","SOLUSD",1732749044666,0.82377997,241.3,241.23,23.1753609]
["bitfinex","SOLUSD",1732749044876,12.3079084,241.29,241.23,10.8674525]
["bitfinex","SOLUSD",1732749045073,0.82377997,241.28,241.23,10.8674525]
["bitfinex","SOLUSD",1732749046849,0.82377997,241.28,241.26,20.0]
["bitfinex","SOLUSD",1732749047052,12.3079084,241.36,241.27,12.3079084]
["bitfinex","SOLUSD",1732749047250,0.82377997,241.41,241.31,12.3079084]
["bitfinex","SOLUSD",1732749047251,12.3079084,241.4,241.31,12.3079084]
["bitfinex","SOLUSD",1732749047468,0.82377997,241.39,241.33,12.3079084]
["bitfinex","SOLUSD",1732749047753,12.3079084,241.42,241.33,12.3079084]
["bitfinex","SOLUSD",1732749047754,0.82377997,241.41,241.33,12.3079084]
["bitfinex","SOLUSD",1732749048467,10.0,241.51,241.35,12.3079084]
["bitfinex","SOLUSD",1732749048675,12.3079084,241.45,241.37,12.3079084]
["bitfinex","SOLUSD",1732749048855,0.82377997,241.44,241.37,12.3079084]
["bitfinex","SOLUSD",1732749049671,12.3079084,241.41,241.36,6.621]
["bitfinex","SOLUSD",1732749049873,12.3079084,241.39,241.36,6.621]
["bitfinex","SOLUSD",1732749050085,0.82377997,241.38,241.36,6.621]
["bitfinex","SOLUSD",1732749051147,0.82377997,241.4,241.36,10.7641]
["bitfinex","SOLUSD",1732749051355,0.82377997,241.44,241.36,10.7641]
["bitfinex","SOLUSD",1732749051570,0.82377997,241.44,241.4,20.0]
["bitfinex","SOLUSD",1732749051874,12.3079084,241.48,241.4,20.0]
["bitfinex","SOLUSD",1732749052057,0.82377997,241.47,241.4,20.0]
["bitfinex","SOLUSD",1732749052372,0.82377997,241.47,241.41,12.3079084]
["bitfinex","SOLUSD",1732749052568,0.82377997,241.47,241.39,32.3079084]
["bitfinex","SOLUSD",1732749052755,0.82377997,241.47,241.4,4.1425]
["bitfinex","SOLUSD",1732749053148,0.82377997,241.47,241.31,40.9394]
["bitfinex","SOLUSD",1732749053149,12.3079084,241.43,241.33,12.3079084]
["bitfinex","SOLUSD",1732749053372,12.3079084,241.45,241.37,12.3079084]
["bitfinex","SOLUSD",1732749053671,0.82377997,241.44,241.37,12.3079084]
["bitfinex","SOLUSD",1732749053872,0.82377997,241.46,241.39,12.3079084]
["bitfinex","SOLUSD",1732749054058,0.82377997,241.48,241.39,12.3079084]
["bitfinex","SOLUSD",1732749054254,0.82377997,241.48,241.38,15.2195]
["bitfinex","SOLUSD",1732749054255,12.3079084,241.47,241.38,15.2195]
["bitfinex","SOLUSD",1732749054453,12.1882,241.58,241.35,12.3079084]
["bitfinex","SOLUSD",1732749054454,12.3079084,241.43,241.35,12.3079084]
["bitfinex","SOLUSD",1732749054681,0.82377997,241.42,241.35,12.3079084]
["bitfinex","SOLUSD",1732749054856,0.82377997,241.42,241.36,4.1431]
["bitfinex","SOLUSD",1732749055178,12.3079084,241.41,241.33,4.1437]
["bitfinex","SOLUSD",1732749055356,0.82377997,241.42,241.33,4.1437]
["bitfinex","SOLUSD",1732749055357,12.3079084,241.43,241.35,12.3079084]
["bitfinex","SOLUSD",1732749055561,12.3079084,241.45,241.37,12.3079084]
["bitfinex","SOLUSD",1732749055767,0.82377997,241.44,241.37,12.3079084]
["bitfinex","SOLUSD",1732749056249,12.3079084,241.43,241.35,20.0]
["bitfinex","SOLUSD",1732749056455,12.3079084,241.45,241.37,12.3079084]
["bitfinex","SOLUSD",1732749056655,0.82377997,241.44,241.37,12.3079084]
["bitfinex","SOLUSD",1732749057067,0.82377997,241.44,241.38,4.1428]
["bitfinex","SOLUSD",1732749057266,12.3079084,241.43,241.37,4.1429]
["bitfinex","SOLUSD",1732749057570,12.3079084,241.41,241.32,19.3632]
["bitfinex","SOLUSD",1732749057748,0.82377997,241.4,241.33,12.3079084]
["bitfinex","SOLUSD",1732749058348,0.82377997,241.4,241.32,19.3632]
["bitfinex","SOLUSD",1732749059158,0.82377997,241.4,241.34,4.1435]
["bitfinex","SOLUSD",1732749059358,0.82377997,241.42,241.34,4.1435]
["bitfinex","SOLUSD",1732749059871,12.3079084,241.45,241.38,12.3079084]
["bitfinex","SOLUSD",1732749060054,0.82377997,241.44,241.38,12.3079084]
["bitfinex","SOLUSD",1732749060377,12.3079084,241.49,241.4,12.3079084]
["bitfinex","SOLUSD",1732749060554,0.82377997,241.48,241.4,12.3079084]
["bitfinex","SOLUSD",1732749060869,0.82377997,241.48,241.44,12.3079084]
["bitfinex","SOLUSD",1732749061072,0.82377997,241.52,241.46,12.3079084]
["bitfinex","SOLUSD",1732749061252,0.82377997,241.52,241.47,4.1413]
["bitfinex","SOLUSD",1732749061572,0.82377997,241.54,241.47,4.1413]
["bitfinex","SOLUSD",1732749062255,20.57212275,241.54,241.48,20.0]
["bitfinex","SOLUSD",1732749062766,0.82377997,241.54,241.48,20.0]
["bitfinex","SOLUSD",1732749062971,0.82377997,241.55,241.47,19.74834278]
["bitfinex","SOLUSD",1732749063177,19.74834278,241.54,241.45,36.04444278]
["bitfinex","SOLUSD",1732749063479,0.82377997,241.53,241.45,36.04444278]
["bitfinex","SOLUSD",1732749064061,0.82377997,241.53,241.46,4.1414]
["bitfinex","SOLUSD",1732749064954,19.74834278,241.56,241.47,19.74834278]
["bitfinex","SOLUSD",1732749065153,0.82377997,241.62,241.52,20.0]
["bitfinex","SOLUSD",1732749065154,19.74834278,241.6,241.52,20.0]
["bitfinex","SOLUSD",1732749065362,0.82377997,241.59,241.53,19.74834278]
["bitfinex","SOLUSD",1732749065564,19.74834278,241.62,241.53,19.74834278]
["bitfinex","SOLUSD",1732749065761,0.82377997,241.61,241.53,19.74834278]
["bitfinex","SOLUSD",1732749065963,19.74834278,241.6,241.53,19.74834278]
["bitfinex","SOLUSD",1732749066182,19.74834278,241.58,241.51,20.0]
["bitfinex","SOLUSD",1732749066366,0.82377997,241.57,241.52,20.0]
["bitfinex","SOLUSD",1732749066570,19.74834278,241.62,241.53,19.74834278]
["bitfinex","SOLUSD",1732749066783,0.82377997,241.61,241.56,20.0]
["bitfinex","SOLUSD",1732749066956,19.74834278,241.66,241.58,20.0]
["bitfinex","SOLUSD",1732749067287,0.82377997,241.65,241.58,20.0]
["bitfinex","SOLUSD",1732749067773,0.82377997,241.65,241.57,4.1395]
["bitfinex","SOLUSD",1732749067976,19.74834278,241.64,241.57,4.1395]
["bitfinex","SOLUSD",1732749068158,0.82377997,241.63,241.57,4.1395]
["bitfinex","SOLUSD",1732749068962,19.74834278,241.6,241.53,10.3245]
["bitfinex","SOLUSD",1732749069167,19.74834278,241.62,241.53,10.3245]
["bitfinex","SOLUSD",1732749069465,0.82377997,241.61,241.53,10.3245]
["bitfinex","SOLUSD",1732749072092,19.74834278,241.6,241.53,10.3245]
["bitfinex","SOLUSD",1732749072463,19.74834278,241.58,241.53,10.3245]
["bitfinex","SOLUSD",1732749072663,0.82377997,241.57,241.53,10.3245]
["bitfinex","SOLUSD",1732749072882,19.74834278,241.6,241.53,10.3245]
["bitfinex","SOLUSD",1732749073087,0.82377997,241.59,241.53,10.3245]
["bitfinex","SOLUSD",1732749073560,0.82377997,241.59,241.45,16.2961]
["bitfinex","SOLUSD",1732749073561,19.74834278,241.58,241.48,25.93274278]
["bitfinex","SOLUSD",1732749073756,19.74834278,241.58,241.5,23.88904278]
["bitfinex","SOLUSD",1732749073757,0.82377997,241.57,241.5,23.88904278]
["bitfinex","SOLUSD",1732749074175,19.74834278,241.6,241.52,19.74834278]
["bitfinex","SOLUSD",1732749074381,0.82377997,241.59,241.52,19.74834278]
["bitfinex","SOLUSD",1732749074785,19.74834278,241.64,241.57,20.0]
["bitfinex","SOLUSD",1732749075085,19.74834278,241.64,241.59,20.0]
["bitfinex","SOLUSD",1732749075262,0.82377997,241.63,241.59,20.0]
["bitfinex","SOLUSD",1732749075772,0.82377997,241.63,241.59,24.1391]
["bitfinex","SOLUSD",1732749076972,0.82377997,241.63,241.59,23.1391]
["bitfinex","SOLUSD",1732749078170,19.74834278,241.62,241.57,4.1395]
["bitfinex","SOLUSD",1732749078373,19.74834278,241.6,241.52,30.09904278]
["bitfinex","SOLUSD",1732749078577,0.82377997,241.59,241.53,4.1402]
["bitfinex","SOLUSD",1732749078965,19.74834278,241.57,241.4,10.3561]
["bitfinex","SOLUSD",1732749079170,19.74834278,241.51,241.43,19.74834278]
["bitfinex","SOLUSD",1732749079673,0.82377997,241.5,241.43,19.74834278]
["bitfinex","SOLUSD",1732749079873,0.82377997,241.5,241.41,23.89064278]
["bitfinex","SOLUSD",1732749081071,0.82377997,241.5,241.44,20.0]
["bitfinex","SOLUSD",1732749081794,0.82377997,241.5,241.44,24.1417]
["bitfinex","SOLUSD",1732749081993,19.74834278,241.55,241.48,20.0]
["bitfinex","SOLUSD",1732749082194,19.74834278,241.57,241.49,19.74834278]
["bitfinex","SOLUSD",1732749082488,0.82377997,241.56,241.49,19.74834278]
["bitfinex","SOLUSD",1732749082785,0.82377997,241.56,241.44,4.1417]
["bitfinex","SOLUSD",1732749082786,0.82377997,241.56,241.5,20.0]
["bitfinex","SOLUSD",1732749082993,19.74834278,241.55,241.5,20.0]
["bitfinex","SOLUSD",1732749083181,0.82377997,241.54,241.48,24.141]
["bitfinex","SOLUSD",1732749083392,0.82377997,241.54,241.48,4.141]
["bitfinex","SOLUSD",1732749083596,0.82377997,241.54,241.5,20.0]
["bitfinex","SOLUSD",1732749084098,19.74834278,241.57,241.5,20.0]
["bitfinex","SOLUSD",1732749084416,0.82377997,241.56,241.5,20.0]
["bitfinex","SOLUSD",1732749084791,19.74834278,241.55,241.5,20.0]
["bitfinex","SOLUSD",1732749084992,0.82377997,241.54,241.46,4.1414]
["bitfinex","SOLUSD",1732749085287,0.82377997,241.54,241.5,20.0]
["bitfinex","SOLUSD",1732749085488,19.74834278,241.57,241.5,20.0]
["bitfinex","SOLUSD",1732749085687,12.1882,241.66,241.5,20.0]
["bitfinex","SOLUSD",1732749085688,19.74834278,241.55,241.5,20.0]
["bitfinex","SOLUSD",1732749085999,19.74834278,241.57,241.52,20.0]
["bitfinex","SOLUSD",1732749086184,12.33857936,241.58,241.52,20.0]
["bitfinex","SOLUSD",1732749086489,12.33857936,241.56,241.5,20.0]
["bitfinex","SOLUSD",1732749086674,12.33857936,241.58,241.5,20.0]
["bitfinex","SOLUSD",1732749086875,0.82377997,241.57,241.51,4.1406]
["bitfinex","SOLUSD",1732749087079,12.33857936,241.56,241.51,4.1406]
["bitfinex","SOLUSD",1732749087295,0.82377997,241.55,241.49,20.0]
["bitfinex","SOLUSD",1732749087501,12.33857936,241.54,241.46,4.1414]
["bitfinex","SOLUSD",1732749087704,12.33857936,241.5,241.41,12.33857936]
["bitfinex","SOLUSD",1732749087890,0.82377997,241.49,241.41,12.33857936]
["bitfinex","SOLUSD",1732749088875,12.33857936,241.48,241.39,18.43327936]
["bitfinex","SOLUSD",1732749089195,0.82377997,241.47,241.4,4.1423]
["bitfinex","SOLUSD",1732749089403,0.82377997,241.47,241.39,18.43327936]
["bitfinex","SOLUSD",1732749090886,5.0,241.59,241.43,12.33857936]
["bitfinex","SOLUSD",1732749090887,12.33857936,241.52,241.43,12.33857936]
["bitfinex","SOLUSD",1732749091084,0.82377997,241.51,241.46,20.0]
["bitfinex","SOLUSD",1732749091390,12.33857936,241.56,241.48,20.0]
["bitfinex","SOLUSD",1732749091588,0.82377997,241.55,241.48,20.0]
["bitfinex","SOLUSD",1732749092181,0.82377997,241.55,241.47,19.74455519]
["bitfinex","SOLUSD",1732749092377,0.82377997,241.55,241.47,23.88575519]
["bitfinex","SOLUSD",1732749093499,19.74455519,241.54,241.45,19.74455519]
["bitfinex","SOLUSD",1732749093795,19.74455519,241.52,241.43,19.74455519]
["bitfinex","SOLUSD",1732749093973,0.82377997,241.51,241.43,19.74455519]
["bitfinex","SOLUSD",1732749094381,0.82377997,241.51,241.43,23.88645519]
["bitfinex","SOLUSD",1732749094587,19.74455519,241.54,241.45,19.74455519]
["bitfinex","SOLUSD",1732749094800,0.82377997,241.53,241.45,19.74455519]
["bitfinex","SOLUSD",1732749096389,19.74455519,241.5,241.43,20.0]
["bitfinex","SOLUSD",1732749096600,0.82377997,241.49,241.44,20.0]
["bitfinex","SOLUSD",1732749097475,0.82377997,241.51,241.44,20.0]
["bitfinex","SOLUSD",1732749098305,19.74455519,241.5,241.43,20.0]
["bitfinex","SOLUSD",1732749098481,0.82377997,241.49,241.44,20.0]
["bitfinex","SOLUSD",1732749099010,0.82377997,241.49,241.42,4.142]
["bitfinex","SOLUSD",1732749099213,0.82377997,241.49,241.43,19.74455519]
["bitfinex","SOLUSD",1732749099376,0.82377997,241.51,241.43,19.74455519]
["bitfinex","SOLUSD",1732749104010,19.74455519,241.5,241.42,20.0]
["bitfinex","SOLUSD",1732749104309,19.74455519,241.56,241.39,25.83925519]
["bitfinex","SOLUSD",1732749104310,19.74455519,241.48,241.39,25.83925519]
["bitfinex","SOLUSD",1732749104482,0.82377997,241.47,241.39,25.83925519]
["bitfinex","SOLUSD",1732749105281,19.74455519,241.48,241.39,6.0947]
["bitfinex","SOLUSD",1732749105505,19.74455519,241.5,241.41,19.74455519]
["bitfinex","SOLUSD",1732749105680,0.82377997,241.49,241.41,19.74455519]
["bitfinex","SOLUSD",1732749105883,19.74455519,241.48,241.39,25.83925519]
["bitfinex","SOLUSD",1732749106091,0.82377997,241.47,241.39,25.83925519]
["bitfinex","SOLUSD",1732749106509,0.82377997,241.47,241.39,29.98175519]
["bitfinex","SOLUSD",1732749107011,0.82377997,241.47,241.41,19.74455519]
["bitfinex","SOLUSD",1732749107315,12.1882,241.54,241.41,19.74455519]
["bitfinex","SOLUSD",1732749107316,0.82377997,241.49,241.43,19.74455519]
["bitfinex","SOLUSD",1732749107682,0.82377997,241.51,241.43,19.74455519]
["bitfinex","SOLUSD",1732749107888,19.74455519,241.48,241.39,29.98175519]
["bitfinex","SOLUSD",1732749108111,0.82377997,241.47,241.39,29.98175519]
["bitfinex","SOLUSD",1732749108302,0.82377997,241.47,241.39,25.83925519]
["bitfinex","SOLUSD",1732749109003,19.74455519,241.46,241.37,19.74455519]
["bitfinex","SOLUSD",1732749109209,0.82377997,241.45,241.37,19.74455519]
["bitfinex","SOLUSD",1732749109430,19.74455519,241.46,241.39,19.74455519]
["bitfinex","SOLUSD",1732749109712,19.74455519,241.48,241.39,19.74455519]
["bitfinex","SOLUSD",1732749109896,0.82377997,241.47,241.39,19.74455519]
["bitfinex","SOLUSD",1732749110911,0.82377997,241.47,241.39,23.88715519]
["bitfinex","SOLUSD",1732749111097,19.74455519,241.46,241.37,19.74455519]
["bitfinex","SOLUSD",1732749111296,0.82377997,241.45,241.37,19.74455519]
["bitfinex","SOLUSD",1732749111710,0.82377997,241.45,241.37,23.88745519]
["bitfinex","SOLUSD",1732749112111,19.74455519,241.44,241.35,19.74455519]
["bitfinex","SOLUSD",1732749112410,0.82377997,241.43,241.35,12.35268291]
["bitfinex","SOLUSD",1732749113004,0.82377997,241.43,241.35,16.49598291]
["bitfinex","SOLUSD",1732749114307,0.82377997,241.43,241.35,4.1433]
["bitfinex","SOLUSD",1732749114492,12.35268291,241.41,241.32,6.1802]
["bitfinex","SOLUSD",1732749114800,12.35268291,241.41,241.33,12.35268291]
["bitfinex","SOLUSD",1732749115005,0.82377997,241.4,241.33,12.35268291]
["bitfinex","SOLUSD",1732749115194,12.35268291,241.41,241.33,12.35268291]
["bitfinex","SOLUSD",1732749115601,0.82377997,241.4,241.33,16.49628291]
["bitfinex","SOLUSD",1732749116013,12.35268291,241.41,241.33,16.49628291]
["bitfinex","SOLUSD",1732749116318,0.82377997,241.4,241.33,16.49628291]
["bitfinex","SOLUSD",1732749116496,0.82377997,241.4,241.32,6.1802]
["bitfinex","SOLUSD",1732749117498,0.82377997,241.4,241.32,10.324]
["bitfinex","SOLUSD",1732749117702,12.35268291,241.39,241.26,6.1802]
["bitfinex","SOLUSD",1732749117897,12.35268291,241.36,241.26,6.1802]
["bitfinex","SOLUSD",1732749118105,0.82377997,241.35,241.27,12.35268291]
["bitfinex","SOLUSD",1732749118820,0.82377997,241.35,241.25,16.49768291]
["bitfinex","SOLUSD",1732749119025,0.82377997,241.35,241.27,12.35268291]
["bitfinex","SOLUSD",1732749119817,0.82377997,241.35,241.24,20.0]
["bitfinex","SOLUSD",1732749120025,0.82377997,241.35,241.27,12.35268291]
["bitfinex","SOLUSD",1732749120899,0.82377997,241.35,241.24,4.1452]
["bitfinex","SOLUSD",1732749121101,12.35268291,241.34,241.24,16.49788291]
["bitfinex","SOLUSD",1732749121300,0.82377997,241.33,241.24,16.49788291]
["bitfinex","SOLUSD",1732749121616,12.35268291,241.36,241.26,12.35268291]
["bitfinex","SOLUSD",1732749121956,5.0,241.42,241.24,4.1452]
["bitfinex","SOLUSD",1732749121957,12.35268291,241.34,241.25,12.35268291]
["bitfinex","SOLUSD",1732749122100,0.82377997,241.33,241.25,16.49768291]
["bitfinex","SOLUSD",1732749122297,0.82377997,241.33,241.23,0.4831525]
["bitfinex","SOLUSD",1732749122298,12.35268291,241.32,241.23,0.4831525]
["bitfinex","SOLUSD",1732749122494,0.82377997,241.31,241.23,0.4831525]
["bitfinex","SOLUSD",1732749122917,0.82377997,241.31,241.25,12.35268291]
["bitfinex","SOLUSD",1732749123118,0.82377997,241.33,241.25,12.35268291]
["bitfinex","SOLUSD",1732749123494,12.35268291,241.32,241.23,16.98123541]
["bitfinex","SOLUSD",1732749123695,0.82377997,241.31,241.23,12.83583541]
["bitfinex","SOLUSD",1732749123923,12.35268291,241.3,241.23,0.4831525]
["bitfinex","SOLUSD",1732749124113,12.35268291,241.28,241.23,0.4831525]
["bitfinex","SOLUSD",1732749124416,23.7,241.38,241.23,0.4831525]
["bitfinex","SOLUSD",1732749124417,12.35268291,241.26,241.23,0.4831525]
["bitfinex","SOLUSD",1732749124614,0.82377997,241.25,241.23,0.4831525]
["bitfinex","SOLUSD",1732749126200,12.35268291,241.28,241.23,0.4831525]
["bitfinex","SOLUSD",1732749126201,0.82377997,241.27,241.23,0.4831525]
["bitfinex","SOLUSD",1732749126714,13.17646288,241.3,241.23,0.4831525]
["bitfinex","SOLUSD",1732749127016,0.82377997,241.29,241.23,0.4831525]
["bitfinex","SOLUSD",1732749128004,0.82377997,241.3,241.23,12.83583541]
["bitfinex","SOLUSD",1732749128205,0.82377997,241.3,241.23,16.98123541]
["bitfinex","SOLUSD",1732749128523,13.17646288,241.3,241.23,0.4831525]
["bitfinex","SOLUSD",1732749129221,12.35268291,241.3,241.23,0.4831525]
["bitfinex","SOLUSD",1732749130404,12.35268291,241.32,241.23,16.98113541]
["bitfinex","SOLUSD",1732749130623,40.44521879,241.59,241.23,16.98113541]
["bitfinex","SOLUSD",1732749130624,12.35268291,241.36,241.25,6.1802]
["bitfinex","SOLUSD",1732749130897,18.7,241.43,241.25,18.53288291]
["bitfinex","SOLUSD",1732749130898,12.35268291,241.34,241.25,18.53288291]
["bitfinex","SOLUSD",1732749131535,12.35268291,241.32,241.25,6.1802]
["bitfinex","SOLUSD",1732749132022,12.35268291,241.3,241.23,0.4831525]
["bitfinex","SOLUSD",1732749132626,20.0,241.35,241.23,16.98103541]
["bitfinex","SOLUSD",1732749132922,12.35268291,241.3,241.23,0.4831525]
["bitfinex","SOLUSD",1732749133513,12.35268291,241.32,241.23,12.83583541]
["bitfinex","SOLUSD",1732749133716,12.35268291,241.32,241.23,16.98103541]
["bitfinex","SOLUSD",1732749134927,12.35268291,241.3,241.23,0.4831525]
["bitfinex","SOLUSD",1732749136903,12.35268291,241.28,241.23,0.4831525]
["bitfinex","SOLUSD",1732749137104,12.35268291,241.24,241.23,0.4831525]
["bitfinex","SOLUSD",1732749138323,12.35268291,241.26,241.23,0.4831525]
["bitfinex","SOLUSD",1732749138907,12.35268291,241.28,241.23,0.4831525]
["bitfinex","SOLUSD",1732749139440,12.35268291,241.26,241.23,0.4831525]
["bitfinex","SOLUSD",1732749139723,12.35268291,241.28,241.23,0.4831525]
["bitfinex","SOLUSD",1732749140305,5.0,241.38,241.23,0.4831525]
["bitfinex","SOLUSD",1732749140306,12.35268291,241.26,241.23,0.4831525]
["bitfinex","SOLUSD",1732749141936,12.35268291,241.28,241.23,0.4831525]
["bitfinex","SOLUSD",1732749143337,42.476884,241.36,241.23,0.4831525]
["bitfinex","SOLUSD",1732749143338,12.35268291,241.26,241.23,0.4831525]
["bitfinex","SOLUSD",1732749143533,12.35268291,241.24,241.23,0.4831525]
["bitfinex","SOLUSD",1732749146528,36.12956691,241.24,241.23,0.4831525]
["bitfinex","SOLUSD",1732749147042,25.0,241.27,241.23,0.4831525]
["bitfinex","SOLUSD",1732749147221,36.12956691,241.24,241.23,0.4831525]
["bitfinex","SOLUSD",1732749147914,23.776884,241.24,241.23,0.4831525]
["bitfinex","SOLUSD",1732749148238,36.12956691,241.24,241.23,0.4831525]
["bitfinex","SOLUSD",1732749148624,12.35268291,241.24,241.23,0.4831525]
["bitfinex","SOLUSD",1732749149515,12.35268291,241.26,241.23,0.4831525]
["bitfinex","SOLUSD",1732749149719,12.35268291,241.28,241.23,0.4831525]
["bitfinex","SOLUSD",1732749149918,12.35268291,241.32,241.23,0.4831525]
["bitfinex","SOLUSD",1732749150440,12.35268291,241.32,241.23,4.6284525]
["bitfinex","SOLUSD",1732749150840,12.35268291,241.32,241.24,12.35268291]
["bitfinex","SOLUSD",1732749151235,12.35268291,241.31,241.23,32.83583541]
["bitfinex","SOLUSD",1732749151542,12.35268291,241.31,241.23,12.83583541]
["bitfinex","SOLUSD",1732749151933,12.35268291,241.31,241.23,16.98123541]
["bitfinex","SOLUSD",1732749152130,12.35268291,241.31,241.23,12.83583541]
["bitfinex","SOLUSD",1732749154022,12.35268291,241.31,241.23,0.4831525]
["bitfinex","SOLUSD",1732749154225,12.35268291,241.29,241.23,0.4831525]
["bitfinex","SOLUSD",1732749156052,12.35268291,241.31,241.26,20.0]
["bitfinex","SOLUSD",1732749156243,12.35268291,241.33,241.25,12.35268291]
["bitfinex","SOLUSD",1732749156820,12.35268291,241.31,241.24,43.776884]
["bitfinex","SOLUSD",1732749157024,12.35268291,241.31,241.26,20.0]
["bitfinex","SOLUSD",1732749157232,12.35268291,241.31,241.24,27.922084]
["bitfinex","SOLUSD",1732749158748,12.35268291,241.31,241.24,23.776884]
["bitfinex","SOLUSD",1732749159327,12.35268291,241.31,241.26,20.0]
["bitfinex","SOLUSD",1732749159541,12.35268291,241.33,241.26,20.0]
["bitfinex","SOLUSD",1732749159745,12.35268291,241.37,241.3,20.0]
["bitfinex","SOLUSD",1732749159947,12.35268291,241.39,241.31,32.35268291]
["bitfinex","SOLUSD",1732749160847,12.35268291,241.39,241.31,20.0]
["bitfinex","SOLUSD",1732749161052,12.35268291,241.39,241.31,32.35268291]
["bitfinex","SOLUSD",1732749161940,12.35268291,241.41,241.33,12.35268291]
["bitfinex","SOLUSD",1732749163732,12.35268291,241.39,241.31,32.35268291]
["bitfinex","SOLUSD",1732749163931,12.35268291,241.41,241.31,36.49668291]
["bitfinex","SOLUSD",1732749164555,12.35268291,241.41,241.33,12.35268291]
["bitfinex","SOLUSD",1732749165252,12.35268291,241.39,241.31,36.49668291]
["bitfinex","SOLUSD",1732749166470,12.35268291,241.39,241.32,20.0]
["bitfinex","SOLUSD",1732749166983,12.35268291,241.33,241.28,22.6733]
["bitfinex","SOLUSD",1732749167329,12.35268291,241.35,241.28,22.6733]
["bitfinex","SOLUSD",1732749167951,12.35268291,241.33,241.28,22.6733]
["bitfinex","SOLUSD",1732749169443,12.35268291,241.31,241.28,22.6733]
["bitfinex","SOLUSD",1732749169863,18.7,241.42,241.28,22.6733]
["bitfinex","SOLUSD",1732749170162,12.35268291,241.34,241.28,22.6733]
["bitfinex","SOLUSD",1732749170349,12.35268291,241.32,241.28,22.6733]
["bitfinex","SOLUSD",1732749170953,12.35268291,241.34,241.28,22.6733]
["bitfinex","SOLUSD",1732749175272,12.35268291,241.32,241.28,22.6733]
["bitfinex","SOLUSD",1732749176968,12.35268291,241.32,241.28,21.63797471]
["bitfinex","SOLUSD",1732749177975,17.35268291,241.44,241.28,21.63797471]
["bitfinex","SOLUSD",1732749177976,12.35268291,241.34,241.28,21.63797471]
["bitfinex","SOLUSD",1732749179245,12.35268291,241.32,241.28,21.63797471]
["bitfinex","SOLUSD",1732749180678,12.35268291,241.3,241.28,21.63797471]
["bitfinex","SOLUSD",1732749181171,12.35268291,241.3,241.23,6.8222525]
["bitfinex","SOLUSD",1732749181352,12.35268291,241.25,241.23,6.8222525]
["bitfinex","SOLUSD",1732749181762,12.35268291,241.27,241.23,6.8222525]
["bitfinex","SOLUSD",1732749183467,12.35268291,241.25,241.23,6.8222525]
["bitfinex","SOLUSD",1732749184749,12.35268291,241.27,241.23,6.8222525]
["bitfinex","SOLUSD",1732749185350,12.35268291,241.25,241.23,6.8222525]
["bitfinex","SOLUSD",1732749185550,12.35268291,241.27,241.23,6.8222525]
["bitfinex","SOLUSD",1732749185773,12.35268291,241.31,241.23,6.8222525]
["bitfinex","SOLUSD",1732749186963,12.35268291,241.27,241.23,6.8222525]
["bitfinex","SOLUSD",1732749187171,12.35268291,241.25,241.23,0.4831525]
["bitfinex","SOLUSD",1732749189581,36.12956691,241.24,241.11,22.9406]
["bitfinex","SOLUSD",1732749189791,12.35268291,241.13,241.11,22.9406]
["bitfinex","SOLUSD",1732749190365,12.35268291,241.13,241.05,22.9406]
["bitfinex","SOLUSD",1732749190688,12.35268291,241.11,241.05,22.9406]
["bitfinex","SOLUSD",1732749195261,12.35268291,241.13,241.05,27.089]
["bitfinex","SOLUSD",1732749196678,12.35268291,241.11,241.05,27.089]
["bitfinex","SOLUSD",1732749196866,12.35268291,241.13,241.05,39.44168291]
["bitfinex","SOLUSD",1732749197860,12.35268291,241.2,241.05,39.44168291]
["bitfinex","SOLUSD",1732749197861,12.35268291,241.14,241.05,39.44168291]
["bitfinex","SOLUSD",1732749199269,12.35268291,241.12,241.05,39.44168291]
["bitfinex","SOLUSD",1732749199758,12.35268291,241.12,241.05,22.9406]
["bitfinex","SOLUSD",1732749200967,12.35268291,241.1,241.05,22.9406]
["bitfinex","SOLUSD",1732749201184,12.35268291,241.06,241.05,22.9406]
["bitfinex","SOLUSD",1732749203077,12.35268291,241.06,240.99,24.1494]
["bitfinex","SOLUSD",1732749204995,12.35268291,241.04,240.98,0.4831525]
["bitfinex","SOLUSD",1732749205373,12.35268291,241.02,240.98,0.4831525]
["bitfinex","SOLUSD",1732749207189,12.35268291,241.0,240.98,0.4831525]
["bitfinex","SOLUSD",1732749210687,12.35268291,241.02,240.98,0.4831525]
["bitfinex","SOLUSD",1732749210892,12.35268291,241.08,241.0,15.2716]
["bitfinex","SOLUSD",1732749211188,12.35268291,241.04,241.0,15.2716]
["bitfinex","SOLUSD",1732749211372,12.35268291,241.06,241.0,15.2716]
["bitfinex","SOLUSD",1732749212488,12.35268291,241.08,241.0,15.2716]
["bitfinex","SOLUSD",1732749212692,12.35268291,241.08,241.01,16.50188291]
["bitfinex","SOLUSD",1732749213380,12.35268291,241.1,241.01,16.50188291]
["bitfinex","SOLUSD",1732749214498,23.776884,241.18,241.01,12.35268291]
["bitfinex","SOLUSD",1732749214499,12.35268291,241.08,241.01,12.35268291]
["bitfinex","SOLUSD",1732749214791,12.35268291,241.08,241.0,15.2716]
["bitfinex","SOLUSD",1732749215380,12.35268291,241.02,241.0,15.2716]
["bitfinex","SOLUSD",1732749217100,12.35268291,241.02,240.99,6.3661]
["bitfinex","SOLUSD",1732749217277,12.35268291,241.02,240.98,0.4831525]
["bitfinex","SOLUSD",1732749217278,12.35268291,241.0,240.98,0.4831525]
["bitfinex","SOLUSD",1732749220075,20.0,241.07,240.98,0.4831525]
["bitfinex","SOLUSD",1732749220285,12.35268291,241.03,240.98,0.4831525]
["bitfinex","SOLUSD",1732749220484,12.35268291,240.99,240.98,0.4831525]
["bitfinex","SOLUSD",1732749221778,24.70536582,240.99,240.98,0.4831525]
["bitfinex","SOLUSD",1732749222101,48.48224982,240.99,240.86,6.3923]
["bitfinex","SOLUSD",1732749222398,12.35268291,240.87,240.79,12.35268291]
["bitfinex","SOLUSD",1732749222703,12.35268291,240.96,240.78,4.1531]
["bitfinex","SOLUSD",1732749222704,12.35268291,240.89,240.78,4.98131591]
["bitfinex","SOLUSD",1732749222889,12.35268291,240.89,240.79,12.35268291]
["bitfinex","SOLUSD",1732749223089,12.35268291,240.89,240.81,12.35268291]
["bitfinex","SOLUSD",1732749223316,12.35268291,240.89,240.79,12.35268291]
["bitfinex","SOLUSD",1732749223800,12.35268291,240.89,240.8,4.1528]
["bitfinex","SOLUSD",1732749223987,12.35268291,240.87,240.82,20.0]
["bitfinex","SOLUSD",1732749224185,12.35268291,240.87,240.79,16.50548291]
["bitfinex","SOLUSD",1732749225193,12.35268291,240.89,240.79,16.50548291]
["bitfinex","SOLUSD",1732749225597,12.35268291,240.87,240.79,16.50548291]
["bitfinex","SOLUSD",1732749225903,12.35268291,240.87,240.77,38.81378291]
["bitfinex","SOLUSD",1732749226099,12.35268291,240.85,240.77,38.81378291]
["bitfinex","SOLUSD",1732749226605,12.35268291,240.83,240.77,22.3079]
["bitfinex","SOLUSD",1732749227489,5.0,240.93,240.77,22.3079]
["bitfinex","SOLUSD",1732749227490,12.35268291,240.79,240.77,22.3079]
["bitfinex","SOLUSD",1732749227683,12.35268291,240.81,240.77,22.3079]
["bitfinex","SOLUSD",1732749227887,12.35268291,240.83,240.77,22.3079]
["bitfinex","SOLUSD",1732749228201,20.0,240.94,240.79,12.35268291]
["bitfinex","SOLUSD",1732749228390,12.35268291,240.89,240.81,12.35268291]
["bitfinex","SOLUSD",1732749228588,12.35268291,240.87,240.77,26.4612]
["bitfinex","SOLUSD",1732749228777,12.35268291,240.89,240.79,12.35268291]
["bitfinex","SOLUSD",1732749228982,12.35268291,240.89,240.82,20.0]
["bitfinex","SOLUSD",1732749229183,12.35268291,240.87,240.79,12.35268291]
["bitfinex","SOLUSD",1732749229487,12.35268291,240.87,240.8,20.0]
["bitfinex","SOLUSD",1732749229681,12.35268291,240.85,240.8,20.0]
["bitfinex","SOLUSD",1732749230294,12.35268291,240.83,240.77,22.3079]
["bitfinex","SOLUSD",1732749231203,12.35268291,240.83,240.77,26.4612]
["bitfinex","SOLUSD",1732749231510,12.35268291,240.85,240.77,38.81388291]
["bitfinex","SOLUSD",1732749232088,12.35268291,240.87,240.77,26.4612]
["bitfinex","SOLUSD",1732749232285,12.35268291,240.87,240.8,23.776884]
["bitfinex","SOLUSD",1732749232803,12.35268291,240.96,240.8,23.776884]
["bitfinex","SOLUSD",1732749232804,12.35268291,240.89,240.8,23.776884]
["bitfinex","SOLUSD",1732749233011,12.35268291,240.89,240.81,12.35268291]
["bitfinex","SOLUSD",1732749233304,12.35268291,240.93,240.85,12.35268291]
["bitfinex","SOLUSD",1732749233483,12.35268291,240.95,240.87,6.121]
["bitfinex","SOLUSD",1732749233682,12.35268291,240.95,240.88,15.3302]
["bitfinex","SOLUSD",1732749234684,12.35268291,240.95,240.88,19.4816]
["bitfinex","SOLUSD",1732749235501,12.35268291,240.93,240.88,15.3302]
["bitfinex","SOLUSD",1732749236095,12.35268291,240.95,240.88,19.4815]
["bitfinex","SOLUSD",1732749236806,12.35268291,240.91,240.88,15.3302]
["bitfinex","SOLUSD",1732749237106,12.35268291,240.89,240.88,15.3302]
["bitfinex","SOLUSD",1732749237690,12.35268291,240.89,240.87,6.121]
["bitfinex","SOLUSD",1732749238103,12.35268291,240.89,240.82,15.9759]
["bitfinex","SOLUSD",1732749238405,12.35268291,240.89,240.82,20.1283]
["bitfinex","SOLUSD",1732749240807,12.35268291,240.96,240.83,24.60504993]
["bitfinex","SOLUSD",1732749240808,12.35268291,240.91,240.83,24.60504993]
["bitfinex","SOLUSD",1732749240984,12.35268291,240.89,240.82,20.1283]
["bitfinex","SOLUSD",1732749241407,12.35268291,240.89,240.82,15.9759]
["bitfinex","SOLUSD",1732749241815,12.35268291,240.87,240.82,15.9759]
["bitfinex","SOLUSD",1732749243890,12.35268291,240.87,240.81,6.473]
["bitfinex","SOLUSD",1732749243891,12.35268291,240.83,240.81,6.473]
["bitfinex","SOLUSD",1732749244103,12.35268291,240.83,240.76,15.9759]
["bitfinex","SOLUSD",1732749244313,12.35268291,240.79,240.76,15.9759]
["bitfinex","SOLUSD",1732749245313,12.35268291,240.81,240.76,15.9759]
["bitfinex","SOLUSD",1732749246311,12.35268291,240.81,240.75,6.473]
["bitfinex","SOLUSD",1732749247011,12.35268291,240.79,240.75,6.473]
["bitfinex","SOLUSD",1732749247389,12.35268291,240.84,240.74,0.4831525]
["bitfinex","SOLUSD",1732749247390,12.35268291,240.77,240.74,0.4831525]
["bitfinex","SOLUSD",1732749247598,12.35268291,240.75,240.74,0.4831525]
["bitfinex","SOLUSD",1732749248722,12.35268291,240.84,240.74,0.4831525]
["bitfinex","SOLUSD",1732749248723,12.35268291,240.77,240.74,0.4831525]
["bitfinex","SOLUSD",1732749250323,12.35268291,240.79,240.74,0.4831525]
["bitfinex","SOLUSD",1732749250496,12.35268291,240.81,240.74,0.4831525]
["bitfinex","SOLUSD",1732749251010,12.35268291,240.79,240.74,0.4831525]
["bitfinex","SOLUSD",1732749252197,12.35268291,240.81,240.74,0.4831525]
["bitfinex","SOLUSD",1732749253103,12.35268291,240.79,240.74,0.4831525]
["bitfinex","SOLUSD",1732749253318,12.35268291,240.77,240.74,0.4831525]
["bitfinex","SOLUSD",1732749253513,23.776884,240.89,240.74,0.4831525]
["bitfinex","SOLUSD",1732749253514,12.35268291,240.79,240.74,0.4831525]
["bitfinex","SOLUSD",1732749255108,12.35268291,240.77,240.74,0.4831525]
["bitfinex","SOLUSD",1732749255843,12.35268291,240.84,240.74,0.4831525]
["bitfinex","SOLUSD",1732749255844,12.35268291,240.75,240.74,0.4831525]
["bitfinex","SOLUSD",1732749257058,20.0,240.72,240.6,0.82888097]
["bitfinex","SOLUSD",1732749257210,20.0,240.72,240.57,18.524883]
["bitfinex","SOLUSD",1732749257211,12.35268291,240.62,240.57,18.524883]
["bitfinex","SOLUSD",1732749257405,12.35268291,240.62,240.57,6.1722]
["bitfinex","SOLUSD",1732749257617,12.35268291,240.64,240.57,6.1722]
["bitfinex","SOLUSD",1732749258412,12.35268291,240.66,240.58,36.12956691]
["bitfinex","SOLUSD",1732749258711,12.35268291,240.68,240.6,12.35268291]
["bitfinex","SOLUSD",1732749259209,12.35268291,240.68,240.58,36.12956691]
["bitfinex","SOLUSD",1732749259623,12.35268291,240.66,240.58,40.28606691]
["bitfinex","SOLUSD",1732749260019,12.35268291,240.66,240.58,27.933384]
["bitfinex","SOLUSD",1732749260223,12.35268291,240.64,240.58,27.933384]
["bitfinex","SOLUSD",1732749260418,12.35268291,240.66,240.58,27.933384]
["bitfinex","SOLUSD",1732749263046,5.0,240.79,240.63,20.0]
["bitfinex","SOLUSD",1732749263047,12.35268291,240.7,240.63,20.0]
["bitfinex","SOLUSD",1732749263739,18.7,240.79,240.63,20.0]
["bitfinex","SOLUSD",1732749263740,14.68812975,240.69,240.63,20.0]
["bitfinex","SOLUSD",1732749263913,14.68812975,240.73,240.64,14.68812975]
["bitfinex","SOLUSD",1732749264119,14.68812975,240.77,240.68,14.68812975]
["bitfinex","SOLUSD",1732749264422,14.68812975,240.79,240.71,23.776884]
["bitfinex","SOLUSD",1732749264622,14.68812975,240.79,240.71,24.60541126]
["bitfinex","SOLUSD",1732749265016,14.68812975,240.79,240.73,23.776884]
["bitfinex","SOLUSD",1732749265417,14.68812975,240.79,240.72,4.1542]
["bitfinex","SOLUSD",1732749265636,14.68812975,240.79,240.71,0.82852726]
["bitfinex","SOLUSD",1732749265637,14.68812975,240.79,240.71,23.776884]
["bitfinex","SOLUSD",1732749265951,5.0,240.88,240.71,23.776884]
["bitfinex","SOLUSD",1732749265952,14.68812975,240.77,240.71,23.776884]
["bitfinex","SOLUSD",1732749266116,14.68812975,240.75,240.69,20.0]
["bitfinex","SOLUSD",1732749266315,23.7,240.86,240.69,20.0]
["bitfinex","SOLUSD",1732749266316,14.68812975,240.73,240.69,20.0]
["bitfinex","SOLUSD",1732749266608,14.68812975,240.75,240.66,14.68812975]
["bitfinex","SOLUSD",1732749266812,14.68812975,240.71,240.65,21.5562]
["bitfinex","SOLUSD",1732749267533,14.68812975,240.69,240.65,21.5562]
["bitfinex","SOLUSD",1732749268343,14.68812975,240.69,240.61,4.156]
["bitfinex","SOLUSD",1732749269032,14.68812975,240.67,240.63,20.0]
["bitfinex","SOLUSD",1732749270636,14.68812975,240.69,240.63,20.0]
["bitfinex","SOLUSD",1732749271544,6.0353,240.8,240.63,24.1557]
["bitfinex","SOLUSD",1732749271545,14.68812975,240.71,240.63,24.1557]
["bitfinex","SOLUSD",1732749271843,14.68812975,240.73,240.67,20.0]
["bitfinex","SOLUSD",1732749272520,14.68812975,240.77,240.71,20.0]
["bitfinex","SOLUSD",1732749272718,14.68812975,240.79,240.72,30.015884]
["bitfinex","SOLUSD",1732749273730,14.68812975,240.79,240.72,34.169984]
["bitfinex","SOLUSD",1732749274622,14.68812975,240.75,240.72,6.239]
["bitfinex","SOLUSD",1732749274827,15.3646,240.88,240.72,6.239]
["bitfinex","SOLUSD",1732749274828,14.68812975,240.73,240.72,6.239]
["bitfinex","SOLUSD",1732749275038,14.68812975,240.73,240.67,4.155]
["bitfinex","SOLUSD",1732749275229,18.7,240.85,240.67,4.155]
["bitfinex","SOLUSD",1732749275230,14.68812975,240.71,240.67,4.155]
["bitfinex","SOLUSD",1732749275426,14.68812975,240.71,240.66,6.239]
["bitfinex","SOLUSD",1732749275620,14.68812975,240.69,240.66,6.239]
["bitfinex","SOLUSD",1732749276517,14.68812975,240.71,240.66,6.239]
["bitfinex","SOLUSD",1732749276737,14.68812975,240.69,240.66,6.239]
["bitfinex","SOLUSD",1732749280426,14.68812975,240.67,240.6,6.239]
["bitfinex","SOLUSD",1732749280745,10.3646,240.76,240.6,6.239]
["bitfinex","SOLUSD",1732749280920,14.68812975,240.67,240.6,6.239]
["bitfinex","SOLUSD",1732749281242,14.68812975,240.63,240.6,6.239]
["bitfinex","SOLUSD",1732749281438,14.68812975,240.61,240.52,4.1576]
["bitfinex","SOLUSD",1732749281741,14.68812975,240.57,240.52,4.1576]
["bitfinex","SOLUSD",1732749282442,14.68812975,240.57,240.49,0.4831525]
["bitfinex","SOLUSD",1732749283021,14.68812975,240.55,240.49,0.4831525]
["bitfinex","SOLUSD",1732749283828,14.68812975,240.55,240.49,20.4831525]
["bitfinex","SOLUSD",1732749284621,14.68812975,240.55,240.49,0.4831525]
["bitfinex","SOLUSD",1732749285527,14.68812975,240.53,240.49,0.4831525]
["bitfinex","SOLUSD",1732749286245,14.68812975,240.51,240.49,0.4831525]
["bitfinex","SOLUSD",1732749287734,18.7,240.65,240.49,34.93668225]
["bitfinex","SOLUSD",1732749287923,14.68812975,240.6,240.53,14.68812975]
["bitfinex","SOLUSD",1732749288530,1.0353,240.71,240.55,14.68812975]
["bitfinex","SOLUSD",1732749288725,10.3646,240.74,240.49,25.2485525]
["bitfinex","SOLUSD",1732749288726,14.68812975,240.64,240.58,23.776884]
["bitfinex","SOLUSD",1732749288932,14.68812975,240.64,240.57,14.68812975]
["bitfinex","SOLUSD",1732749289139,14.68812975,240.64,240.55,14.68812975]
["bitfinex","SOLUSD",1732749289344,10.3646,240.74,240.55,14.68812975]
["bitfinex","SOLUSD",1732749289345,18.7,240.75,240.59,14.68812975]
["bitfinex","SOLUSD",1732749289543,18.7,240.75,240.58,22.1734]
["bitfinex","SOLUSD",1732749289544,14.68812975,240.66,240.58,22.1734]
["bitfinex","SOLUSD",1732749289847,14.68812975,240.66,240.59,23.776884]
["bitfinex","SOLUSD",1732749290238,14.68812975,240.66,240.59,38.46501375]
["bitfinex","SOLUSD",1732749290551,14.68812975,240.68,240.59,38.46501375]
["bitfinex","SOLUSD",1732749290971,14.68812975,240.66,240.59,23.776884]
["bitfinex","SOLUSD",1732749291867,14.68812975,240.66,240.59,27.933284]
["bitfinex","SOLUSD",1732749292065,14.68812975,240.64,240.58,22.1734]
["bitfinex","SOLUSD",1732749293370,14.68812975,240.66,240.59,23.776884]
["bitfinex","SOLUSD",1732749293559,14.68812975,240.76,240.59,38.46501375]
["bitfinex","SOLUSD",1732749293560,14.68812975,240.68,240.59,38.46501375]
["bitfinex","SOLUSD",1732749294145,23.5056061,240.67,240.58,49.8356061]
["bitfinex","SOLUSD",1732749296769,23.5056061,240.69,240.62,23.5056061]
["bitfinex","SOLUSD",1732749297159,23.5056061,240.71,240.63,23.5056061]
["bitfinex","SOLUSD",1732749297868,23.5056061,240.71,240.63,4.1556]
["bitfinex","SOLUSD",1732749298060,23.5056061,240.69,240.63,4.1556]
["bitfinex","SOLUSD",1732749298249,23.5056061,240.69,240.62,20.0]
["bitfinex","SOLUSD",1732749298446,23.5056061,240.69,240.61,4.1559]
["bitfinex","SOLUSD",1732749298651,5.0,240.83,240.61,4.1559]
["bitfinex","SOLUSD",1732749298652,23.5056061,240.73,240.65,23.5056061]
["bitfinex","SOLUSD",1732749298848,23.5056061,240.75,240.65,23.5056061]
["bitfinex","SOLUSD",1732749299047,23.5056061,240.75,240.67,23.5056061]
["bitfinex","SOLUSD",1732749299261,23.5056061,240.77,240.68,22.1734]
["bitfinex","SOLUSD",1732749299876,23.5056061,240.77,240.69,27.6603061]
["bitfinex","SOLUSD",1732749300377,42.2056061,240.89,240.69,27.6603061]
["bitfinex","SOLUSD",1732749300378,23.5056061,240.81,240.72,23.776884]
["bitfinex","SOLUSD",1732749300565,23.5056061,240.83,240.74,23.776884]
["bitfinex","SOLUSD",1732749300744,23.5056061,240.83,240.75,23.5056061]
["bitfinex","SOLUSD",1732749300947,23.5056061,240.83,240.69,14.5415]
["bitfinex","SOLUSD",1732749300948,23.5056061,240.81,240.71,23.5056061]
["bitfinex","SOLUSD",1732749301174,23.5056061,240.77,240.69,4.1547]
["bitfinex","SOLUSD",1732749302851,23.5056061,240.75,240.68,22.1734]
["bitfinex","SOLUSD",1732749303178,23.5056061,240.77,240.68,26.3282]
["bitfinex","SOLUSD",1732749303374,23.5056061,240.81,240.73,23.5056061]
["bitfinex","SOLUSD",1732749303673,23.5056061,240.79,240.71,23.5056061]
["bitfinex","SOLUSD",1732749303848,23.5056061,240.77,240.7,23.776884]
["bitfinex","SOLUSD",1732749304054,23.5056061,240.89,240.7,23.776884]
["bitfinex","SOLUSD",1732749304055,23.5056061,240.79,240.72,23.776884]
["bitfinex","SOLUSD",1732749304654,23.5056061,240.77,240.72,20.0]
["bitfinex","SOLUSD",1732749305066,23.5056061,240.79,240.69,23.5056061]
["bitfinex","SOLUSD",1732749305385,23.5056061,240.79,240.71,43.5056061]
["bitfinex","SOLUSD",1732749305888,23.5056061,240.79,240.71,20.0]
["bitfinex","SOLUSD",1732749306114,28.96810775,240.89,240.68,22.1734]
["bitfinex","SOLUSD",1732749306115,23.5056061,240.75,240.68,22.1734]
["bitfinex","SOLUSD",1732749306385,23.5056061,240.77,240.68,22.1734]
["bitfinex","SOLUSD",1732749306884,23.776884,240.86,240.68,22.1734]
["bitfinex","SOLUSD",1732749306885,23.5056061,240.73,240.68,22.1734]
["bitfinex","SOLUSD",1732749308687,23.5056061,240.71,240.68,22.1734]
["bitfinex","SOLUSD",1732749308869,23.5056061,240.73,240.68,22.1734]
["bitfinex","SOLUSD",1732749309069,23.5056061,240.71,240.68,22.1734]
["bitfinex","SOLUSD",1732749309266,23.5056061,240.71,240.62,15.4082]
["bitfinex","SOLUSD",1732749309462,20.0,240.8,240.65,23.5056061]
["bitfinex","SOLUSD",1732749309671,23.5056061,240.74,240.65,23.5056061]
["bitfinex","SOLUSD",1732749310070,23.5056061,240.72,240.62,20.39296491]
["bitfinex","SOLUSD",1732749310285,23.5056061,240.72,240.63,23.5056061]
["bitfinex","SOLUSD",1732749310498,23.5056061,240.76,240.68,20.0]
["bitfinex","SOLUSD",1732749310669,23.5056061,240.78,240.73,20.0]
["bitfinex","SOLUSD",1732749310861,11.3999,240.88,240.74,35.4082]
["bitfinex","SOLUSD",1732749310862,23.5056061,240.8,240.74,35.4082]
["bitfinex","SOLUSD",1732749311069,23.5056061,240.82,240.75,23.776884]
["bitfinex","SOLUSD",1732749311369,23.5056061,240.82,240.74,35.4082]
["bitfinex","SOLUSD",1732749311576,23.47815144,240.81,240.75,20.0]
["bitfinex","SOLUSD",1732749311778,23.47815144,240.81,240.74,15.4082]
["bitfinex","SOLUSD",1732749311984,23.47815144,240.77,240.7,6.2948]
["bitfinex","SOLUSD",1732749312488,23.47815144,240.75,240.7,6.2948]
["bitfinex","SOLUSD",1732749312697,23.47815144,240.73,240.7,6.2948]
["bitfinex","SOLUSD",1732749313063,23.47815144,240.73,240.64,23.47815144]
["bitfinex","SOLUSD",1732749313064,23.47815144,240.73,240.64,29.77295144]
["bitfinex","SOLUSD",1732749313492,23.47815144,240.71,240.64,6.2948]
["bitfinex","SOLUSD",1732749313678,23.47815144,240.69,240.64,6.2948]
["bitfinex","SOLUSD",1732749314695,23.47815144,240.73,240.64,33.92845144]
["bitfinex","SOLUSD",1732749315196,23.47815144,240.73,240.67,20.0]
["bitfinex","SOLUSD",1732749315889,23.47815144,240.75,240.68,23.47815144]
["bitfinex","SOLUSD",1732749316075,23.47815144,240.75,240.69,20.0]
["bitfinex","SOLUSD",1732749317291,23.47815144,240.73,240.67,20.0]
["bitfinex","SOLUSD",1732749317970,23.47815144,240.71,240.64,6.2948]
["bitfinex","SOLUSD",1732749318179,23.47815144,240.73,240.65,23.776884]
["bitfinex","SOLUSD",1732749318574,23.47815144,240.77,240.69,23.776884]
["bitfinex","SOLUSD",1732749318773,18.7,240.86,240.66,4.98393973]
["bitfinex","SOLUSD",1732749318774,23.47815144,240.75,240.66,27.63335144]
["bitfinex","SOLUSD",1732749318979,23.47815144,240.73,240.66,4.1552]
["bitfinex","SOLUSD",1732749319289,23.47815144,240.75,240.69,20.0]
["bitfinex","SOLUSD",1732749320183,23.47815144,240.75,240.67,4.155]
["bitfinex","SOLUSD",1732749320377,23.47815144,240.75,240.69,20.0]
["bitfinex","SOLUSD",1732749322106,23.47815144,240.77,240.69,20.0]
["bitfinex","SOLUSD",1732749322301,23.47815144,240.79,240.73,20.0]
["bitfinex","SOLUSD",1732749322479,23.47815144,240.81,240.74,16.1325]
["bitfinex","SOLUSD",1732749323000,23.47815144,240.81,240.75,6.1551]
["bitfinex","SOLUSD",1732749323177,23.47815144,240.79,240.75,6.1551]
["bitfinex","SOLUSD",1732749323383,23.47815144,240.77,240.75,6.1551]
["bitfinex","SOLUSD",1732749324389,23.47815144,240.77,240.69,10.3097]
["bitfinex","SOLUSD",1732749324697,23.47815144,240.73,240.69,6.1551]
["bitfinex","SOLUSD",1732749325581,23.49389787,240.73,240.69,6.1551]
["bitfinex","SOLUSD",1732749325889,23.49389787,240.75,240.69,10.3098]
["bitfinex","SOLUSD",1732749326673,23.49389787,240.77,240.7,23.776884]
["bitfinex","SOLUSD",1732749326876,23.49389787,240.77,240.69,10.3098]
["bitfinex","SOLUSD",1732749329711,23.49389787,240.81,240.74,23.776884]
["bitfinex","SOLUSD",1732749329891,23.49389787,240.83,240.74,23.776884]
["bitfinex","SOLUSD",1732749330691,6.0353,240.95,240.78,16.1325]
["bitfinex","SOLUSD",1732749330692,23.49389787,240.85,240.78,16.1325]
["bitfinex","SOLUSD",1732749330897,23.49389787,240.85,240.79,6.1551]
["bitfinex","SOLUSD",1732749331320,23.49389787,240.87,240.8,23.776884]
["bitfinex","SOLUSD",1732749331683,23.49389787,240.89,240.81,23.49389787]
["bitfinex","SOLUSD",1732749332091,23.49389787,240.89,240.82,23.776884]
["bitfinex","SOLUSD",1732749332409,23.49389787,240.91,240.82,23.776884]
["bitfinex","SOLUSD",1732749332611,23.49389787,240.91,240.84,23.776884]
["bitfinex","SOLUSD",1732749333297,23.49389787,240.89,240.81,27.64639787]
["bitfinex","SOLUSD",1732749333713,23.49389787,240.94,240.85,23.49389787]
["bitfinex","SOLUSD",1732749333916,23.49389787,240.94,240.87,23.49389787]
["bitfinex","SOLUSD",1732749334214,23.49389787,240.92,240.88,15.128]
["bitfinex","SOLUSD",1732749334385,23.49389787,240.9,240.88,15.128]
["bitfinex","SOLUSD",1732749335011,23.49389787,240.92,240.88,15.128]
["bitfinex","SOLUSD",1732749335384,23.49389787,240.94,240.88,19.2794]
["bitfinex","SOLUSD",1732749335589,23.49389787,240.92,240.88,15.128]
["bitfinex","SOLUSD",1732749337198,23.49389787,240.94,240.88,15.128]
["bitfinex","SOLUSD",1732749337414,23.49389787,240.94,240.88,19.2793]
["bitfinex","SOLUSD",1732749337612,23.49389787,240.92,240.88,15.128]
["bitfinex","SOLUSD",1732749338990,23.49389787,240.94,240.88,15.128]
["bitfinex","SOLUSD",1732749339894,23.49389787,240.92,240.88,15.128]
["bitfinex","SOLUSD",1732749340404,23.49389787,240.94,240.88,15.128]
["bitfinex","SOLUSD",1732749340801,23.49389787,240.92,240.88,15.128]
["bitfinex","SOLUSD",1732749341102,23.49389787,240.9,240.88,15.128]
["bitfinex","SOLUSD",1732749342325,23.49389787,240.92,240.88,15.128]
["bitfinex","SOLUSD",1732749343794,23.49389787,240.99,240.91,47.27078187]
["bitfinex","SOLUSD",1732749344022,15.3646,241.11,240.93,23.49389787]
["bitfinex","SOLUSD",1732749344023,23.49389787,241.01,240.93,23.49389787]
["bitfinex","SOLUSD",1732749344818,23.49389787,241.01,240.91,47.27078187]
["bitfinex","SOLUSD",1732749345220,23.49389787,240.99,240.91,47.27078187]
["bitfinex","SOLUSD",1732749345813,23.49389787,240.99,240.91,48.09861655]
["bitfinex","SOLUSD",1732749346321,23.49389787,240.97,240.9,6.568]
["bitfinex","SOLUSD",1732749346907,23.49389787,240.95,240.9,6.568]
["bitfinex","SOLUSD",1732749347110,23.49389787,240.93,240.9,6.568]
["bitfinex","SOLUSD",1732749347309,23.49389787,241.02,240.9,6.568]
["bitfinex","SOLUSD",1732749347310,23.49389787,240.91,240.9,6.568]
["bitfinex","SOLUSD",1732749348825,23.49389787,240.91,240.88,15.128]
["bitfinex","SOLUSD",1732749349015,5.0,241.0,240.88,15.128]
["bitfinex","SOLUSD",1732749349016,23.49389787,240.89,240.88,15.128]
["bitfinex","SOLUSD",1732749351322,23.49389787,240.91,240.88,15.128]
["bitfinex","SOLUSD",1732749353643,23.49389787,240.93,240.88,15.128]
["bitfinex","SOLUSD",1732749354210,14.65613615,240.94,240.88,15.128]
["bitfinex","SOLUSD",1732749354744,14.65613615,240.92,240.88,15.128]
["bitfinex","SOLUSD",1732749355540,14.65613615,241.02,240.88,15.128]
["bitfinex","SOLUSD",1732749355541,14.65613615,240.94,240.88,15.128]
["bitfinex","SOLUSD",1732749355713,14.65613615,240.94,240.88,19.2794]
["bitfinex","SOLUSD",1732749355912,14.65613615,240.94,240.88,15.128]
["bitfinex","SOLUSD",1732749357031,14.65613615,240.94,240.89,23.776884]
["bitfinex","SOLUSD",1732749357224,5.0,241.15,240.95,30.023784]
["bitfinex","SOLUSD",1732749357415,5.0,241.15,240.95,6.2469]
["bitfinex","SOLUSD",1732749357416,14.65613615,241.02,240.95,6.2469]
["bitfinex","SOLUSD",1732749357612,14.65613615,240.98,240.95,6.2469]
["bitfinex","SOLUSD",1732749359031,14.65613615,241.0,240.95,6.2469]
["bitfinex","SOLUSD",1732749359926,14.65613615,241.04,240.96,23.776884]
["bitfinex","SOLUSD",1732749360143,14.65613615,241.04,240.96,27.926884]
["bitfinex","SOLUSD",1732749360348,14.65613615,241.15,241.0,23.776884]
["bitfinex","SOLUSD",1732749360349,14.65613615,241.08,241.0,23.776884]
["bitfinex","SOLUSD",1732749360646,14.65613615,241.1,241.02,23.776884]
["bitfinex","SOLUSD",1732749361650,14.65613615,241.1,241.01,14.65613615]
["bitfinex","SOLUSD",1732749361942,14.65613615,241.08,241.01,14.65613615]
["bitfinex","SOLUSD",1732749362317,14.65613615,241.06,240.97,14.65613615]
["bitfinex","SOLUSD",1732749362520,14.65613615,241.15,240.98,23.776884]
["bitfinex","SOLUSD",1732749362521,14.65613615,241.04,240.98,23.776884]
["bitfinex","SOLUSD",1732749362749,14.65613615,241.08,240.99,14.65613615]
["bitfinex","SOLUSD",1732749362922,14.65613615,241.1,241.03,14.65613615]
["bitfinex","SOLUSD",1732749363244,14.65613615,241.12,241.05,38.43302015]
["bitfinex","SOLUSD",1732749363423,14.65613615,241.12,241.04,21.5428]
["bitfinex","SOLUSD",1732749363630,14.65613615,241.12,241.05,23.776884]
["bitfinex","SOLUSD",1732749363839,14.65613615,241.12,241.05,38.43302015]
["bitfinex","SOLUSD",1732749364140,14.65613615,241.12,241.04,21.5428]
["bitfinex","SOLUSD",1732749365433,14.65613615,241.14,241.05,39.26039034]
["bitfinex","SOLUSD",1732749365732,14.65613615,241.16,241.07,14.65613615]
["bitfinex","SOLUSD",1732749366345,10.3646,241.25,241.05,38.43302015]
["bitfinex","SOLUSD",1732749366346,14.65613615,241.12,241.05,38.43302015]
["bitfinex","SOLUSD",1732749366824,14.65613615,241.12,241.05,42.58152015]
["bitfinex","SOLUSD",1732749367218,14.65613615,241.14,241.05,42.58152015]
["bitfinex","SOLUSD",1732749367526,14.65613615,241.14,241.05,38.43302015]
["bitfinex","SOLUSD",1732749368132,14.65613615,241.12,241.05,23.776884]
["bitfinex","SOLUSD",1732749368344,14.65613615,241.12,241.05,38.43302015]
["bitfinex","SOLUSD",1732749368644,14.65613615,241.14,241.05,42.58142015]
["bitfinex","SOLUSD",1732749369026,14.65613615,241.12,241.05,42.58142015]
["bitfinex","SOLUSD",1732749369752,14.65613615,241.12,241.05,38.43302015]
["bitfinex","SOLUSD",1732749370043,14.65613615,241.12,241.05,42.58142015]
["bitfinex","SOLUSD",1732749370348,14.65613615,241.14,241.05,42.58142015]
["bitfinex","SOLUSD",1732749370549,10.3646,241.25,241.08,23.776884]
["bitfinex","SOLUSD",1732749370723,14.65613615,241.21,241.13,14.65613615]
["bitfinex","SOLUSD",1732749370925,14.65613615,241.21,241.14,45.319684]
["bitfinex","SOLUSD",1732749371429,14.65613615,241.21,241.14,21.5428]
["bitfinex","SOLUSD",1732749371744,14.65613615,241.15,241.14,21.5428]
["bitfinex","SOLUSD",1732749371954,14.65613615,241.15,241.08,15.2959]
["bitfinex","SOLUSD",1732749372125,5.0,241.24,241.08,15.2959]
["bitfinex","SOLUSD",1732749372126,14.65613615,241.12,241.08,15.2959]
["bitfinex","SOLUSD",1732749372325,14.65613615,241.1,241.08,15.2959]
["bitfinex","SOLUSD",1732749372525,14.65613615,241.1,241.06,6.2469]
["bitfinex","SOLUSD",1732749372743,14.65613615,241.15,241.06,6.2469]
["bitfinex","SOLUSD",1732749372744,10.0,241.19,241.06,6.2469]
["bitfinex","SOLUSD",1732749372926,14.65613615,241.07,241.06,6.2469]
["bitfinex","SOLUSD",1732749373244,14.65613615,241.09,241.06,6.2469]
["bitfinex","SOLUSD",1732749374046,14.65613615,241.11,241.06,6.2469]
["bitfinex","SOLUSD",1732749374750,14.65613615,241.09,241.06,6.2469]
["bitfinex","SOLUSD",1732749375125,20.0,241.17,241.06,6.2469]
["bitfinex","SOLUSD",1732749375353,14.65613615,241.1,241.06,6.2469]
["bitfinex","SOLUSD",1732749376554,14.65613615,241.08,241.06,6.2469]
["bitfinex","SOLUSD",1732749377528,14.65613615,241.1,241.06,6.2469]
["bitfinex","SOLUSD",1732749378530,14.65613615,241.08,241.06,6.2469]
["bitfinex","SOLUSD",1732749378841,20.0,241.16,241.06,6.2469]
["bitfinex","SOLUSD",1732749378842,14.65613615,241.1,241.06,6.2469]
["bitfinex","SOLUSD",1732749379048,14.65613615,241.12,241.06,6.2469]
["bitfinex","SOLUSD",1732749380358,14.65613615,241.1,241.06,6.2469]
["bitfinex","SOLUSD",1732749381048,14.65613615,241.15,241.06,6.2469]
["bitfinex","SOLUSD",1732749381049,14.65613615,241.08,241.06,6.2469]
["bitfinex","SOLUSD",1732749383133,14.65613615,241.08,240.98,23.776884]
["bitfinex","SOLUSD",1732749383338,14.65613615,241.05,240.97,14.65613615]
["bitfinex","SOLUSD",1732749383535,14.65613615,241.05,240.98,23.776884]
["bitfinex","SOLUSD",1732749385351,14.65613615,241.15,240.95,14.65613615]
["bitfinex","SOLUSD",1732749385352,14.65613615,241.03,240.95,14.65613615]
["bitfinex","SOLUSD",1732749385555,14.65613615,241.03,240.95,23.776884]
["bitfinex","SOLUSD",1732749386261,14.65613615,241.03,240.95,38.43302015]
["bitfinex","SOLUSD",1732749386463,14.65613615,241.07,240.98,23.776884]
["bitfinex","SOLUSD",1732749387068,14.65613615,241.09,241.0,23.776884]
["bitfinex","SOLUSD",1732749387242,14.65613615,241.09,241.01,14.65613615]
["bitfinex","SOLUSD",1732749387748,14.65613615,241.07,240.99,14.65613615]
["bitfinex","SOLUSD",1732749388659,14.65613615,241.05,240.95,14.65613615]
["bitfinex","SOLUSD",1732749388839,14.65613615,241.05,240.97,14.65613615]
["bitfinex","SOLUSD",1732749390166,14.65613615,241.05,240.98,23.776884]
["bitfinex","SOLUSD",1732749390341,14.65613615,241.07,240.99,14.65613615]
["bitfinex","SOLUSD",1732749390663,14.65613615,241.09,241.01,14.65613615]
["bitfinex","SOLUSD",1732749390962,14.65613615,241.07,241.0,23.776884]
["bitfinex","SOLUSD",1732749391938,14.65613615,241.11,241.03,14.65613615]
["bitfinex","SOLUSD",1732749392142,14.65613615,241.13,241.06,23.776884]
["bitfinex","SOLUSD",1732749392863,14.65613615,241.15,241.06,23.776884]
["bitfinex","SOLUSD",1732749393063,10.3646,241.2,241.06,23.776884]
["bitfinex","SOLUSD",1732749393241,14.65613615,241.15,241.08,23.776884]
["bitfinex","SOLUSD",1732749394150,14.65613615,241.13,241.06,23.776884]
["bitfinex","SOLUSD",1732749394673,14.65613615,241.09,241.05,21.6857]
["bitfinex","SOLUSD",1732749395459,14.65613615,241.11,241.05,21.6857]
["bitfinex","SOLUSD",1732749396059,14.65613615,241.13,241.06,23.776884]
["bitfinex","SOLUSD",1732749396558,14.65613615,241.11,241.05,21.6857]
["bitfinex","SOLUSD",1732749398264,14.65613615,241.17,241.08,14.65613615]
["bitfinex","SOLUSD",1732749398563,14.65613615,241.19,241.1,18.80363615]
["bitfinex","SOLUSD",1732749398742,14.65613615,241.19,241.11,0.82711726]
["bitfinex","SOLUSD",1732749398937,14.65613615,241.19,241.12,23.776884]
["bitfinex","SOLUSD",1732749399138,14.65613615,241.23,241.16,23.776884]
["bitfinex","SOLUSD",1732749399338,14.65613615,241.23,241.17,16.2653]
["bitfinex","SOLUSD",1732749399576,10.3646,241.32,241.18,14.65613615]
["bitfinex","SOLUSD",1732749399577,14.65613615,241.25,241.18,14.65613615]
["bitfinex","SOLUSD",1732749400178,14.65613615,241.25,241.19,23.776884]
["bitfinex","SOLUSD",1732749401062,14.65613615,241.25,241.17,16.2653]
["bitfinex","SOLUSD",1732749401642,14.65613615,241.25,241.18,38.43302015]
["bitfinex","SOLUSD",1732749401845,14.65613615,241.27,241.18,38.43302015]
["bitfinex","SOLUSD",1732749402042,14.65613615,241.27,241.18,39.25985716]
["bitfinex","SOLUSD",1732749403076,14.65613615,241.27,241.18,43.40605716]
["bitfinex","SOLUSD",1732749403652,14.65613615,241.29,241.21,23.776884]
["bitfinex","SOLUSD",1732749404475,14.65613615,241.25,241.19,23.776884]
["bitfinex","SOLUSD",1732749405762,14.65613615,241.23,241.17,16.2653]
["bitfinex","SOLUSD",1732749408576,14.65613615,241.29,241.2,14.65613615]
["bitfinex","SOLUSD",1732749408784,14.65613615,241.29,241.17,20.4117]
["bitfinex","SOLUSD",1732749408785,14.65613615,241.31,241.23,6.5395]
["bitfinex","SOLUSD",1732749409162,14.65613615,241.33,241.24,38.43302015]
["bitfinex","SOLUSD",1732749409868,14.65613615,241.33,241.24,42.57822015]
["bitfinex","SOLUSD",1732749410178,15.13928865,241.35,241.27,16.2411]
["bitfinex","SOLUSD",1732749411177,14.65613615,241.33,241.27,16.2411]
["bitfinex","SOLUSD",1732749412651,15.13928865,241.35,241.28,38.43302015]
["bitfinex","SOLUSD",1732749413162,15.13928865,241.35,241.29,4.1443]
["bitfinex","SOLUSD",1732749413163,0.4831525,241.35,241.29,4.1443]
["bitfinex","SOLUSD",1732749413366,0.4831525,241.35,241.3,23.776884]
["bitfinex","SOLUSD",1732749413565,0.4831525,241.35,241.3,38.43302015]
["bitfinex","SOLUSD",1732749413780,0.4831525,241.35,241.3,39.25949063]
["bitfinex","SOLUSD",1732749414085,0.4831525,241.35,241.3,38.43302015]
["bitfinex","SOLUSD",1732749414468,0.4831525,241.35,241.31,10.6835]
["bitfinex","SOLUSD",1732749414780,0.4831525,241.35,241.32,23.776884]
["bitfinex","SOLUSD",1732749415287,0.4831525,241.35,241.31,6.5395]
["bitfinex","SOLUSD",1732749415457,15.13928865,241.35,241.31,6.5395]
["bitfinex","SOLUSD",1732749417267,0.4831525,241.35,241.31,5.50138025]
["bitfinex","SOLUSD",1732749419778,0.4831525,241.35,241.31,9.64538025]
["bitfinex","SOLUSD",1732749420375,0.4831525,241.35,241.31,5.50138025]
["bitfinex","SOLUSD",1732749424870,0.4831525,241.35,241.31,9.64538025]
["bitfinex","SOLUSD",1732749425976,0.4831525,241.35,241.31,19.81962422]
["bitfinex","SOLUSD",1732749426385,0.4831525,241.35,241.33,9.34775064]
["bitfinex","SOLUSD",1732749426695,0.4831525,241.35,241.34,40.84437666]
["bitfinex","SOLUSD",1732749427965,0.4831525,241.35,241.34,44.98787666]
["bitfinex","SOLUSD",1732749429273,10.3646,241.56,241.38,20.0]
["bitfinex","SOLUSD",1732749429479,10.3646,241.56,241.34,60.34667666]
["bitfinex","SOLUSD",1732749429480,9.34775064,241.48,241.41,6.5395]
["bitfinex","SOLUSD",1732749429683,9.34775064,241.48,241.41,7.36557225]
["bitfinex","SOLUSD",1732749430388,9.34775064,241.48,241.42,4.1421]
["bitfinex","SOLUSD",1732749431266,9.34775064,241.46,241.41,6.5395]
["bitfinex","SOLUSD",1732749431471,9.34775064,241.46,241.41,10.6818]
["bitfinex","SOLUSD",1732749433195,9.34775064,241.48,241.41,20.85570455]
["bitfinex","SOLUSD",1732749433688,9.34775064,241.48,241.41,10.6818]
["bitfinex","SOLUSD",1732749433866,9.34775064,241.46,241.41,10.6818]
["bitfinex","SOLUSD",1732749435472,20.0,241.58,241.41,10.6818]
["bitfinex","SOLUSD",1732749435672,9.34775064,241.48,241.41,10.6818]
["bitfinex","SOLUSD",1732749438407,9.34775064,241.52,241.43,15.1337]
["bitfinex","SOLUSD",1732749438989,9.34775064,241.52,241.44,0.82597536]
["bitfinex","SOLUSD",1732749439598,9.34775064,241.52,241.45,4.1416]
["bitfinex","SOLUSD",1732749441405,9.34775064,241.54,241.46,10.17368239]
["bitfinex","SOLUSD",1732749441603,9.34775064,241.56,241.49,20.0]
["bitfinex","SOLUSD",1732749441782,9.34775064,241.56,241.48,10.17358796]
["bitfinex","SOLUSD",1732749442502,9.34775064,241.5,241.45,4.1416]
["bitfinex","SOLUSD",1732749443084,9.34775064,241.54,241.45,4.1416]
["bitfinex","SOLUSD",1732749443902,9.34775064,241.52,241.43,24.48145064]
["bitfinex","SOLUSD",1732749444103,0.4831525,241.59,241.43,24.48145064]
["bitfinex","SOLUSD",1732749444104,9.34775064,241.5,241.44,4.1418]
["bitfinex","SOLUSD",1732749444608,20.0,241.58,241.44,4.1418]
["bitfinex","SOLUSD",1732749444813,9.34775064,241.5,241.44,4.1418]
["bitfinex","SOLUSD",1732749445321,9.34775064,241.52,241.44,4.1418]
["bitfinex","SOLUSD",1732749446079,9.34775064,241.5,241.44,4.1418]
["bitfinex","SOLUSD",1732749447408,9.34775064,241.5,241.43,15.1337]
["bitfinex","SOLUSD",1732749447701,9.34775064,241.48,241.43,19.2756]
["bitfinex","SOLUSD",1732749448515,0.4831525,241.59,241.43,15.1337]
["bitfinex","SOLUSD",1732749448516,9.34775064,241.44,241.43,15.1337]
["bitfinex","SOLUSD",1732749448878,9.34775064,241.44,241.41,10.6816]
["bitfinex","SOLUSD",1732749449390,9.34775064,241.46,241.41,10.6816]
["bitfinex","SOLUSD",1732749450000,9.34775064,241.5,241.44,20.0]
["bitfinex","SOLUSD",1732749450307,0.4831525,241.59,241.46,20.0]
["bitfinex","SOLUSD",1732749450479,9.34775064,241.52,241.46,20.0]
["bitfinex","SOLUSD",1732749451079,0.4831525,241.59,241.5,20.0]
["bitfinex","SOLUSD",1732749451301,9.34775064,241.55,241.5,20.0]
["bitfinex","SOLUSD",1732749451503,9.34775064,241.53,241.49,15.066]
["bitfinex","SOLUSD",1732749452302,9.34775064,241.51,241.49,15.066]
["bitfinex","SOLUSD",1732749452605,9.34775064,241.53,241.49,15.066]
["bitfinex","SOLUSD",1732749452978,9.34775064,241.51,241.49,15.066]
["bitfinex","SOLUSD",1732749453180,9.34775064,241.51,241.43,20.6298]
["bitfinex","SOLUSD",1732749453409,0.4831525,241.59,241.43,20.6298]
["bitfinex","SOLUSD",1732749453410,9.34775064,241.49,241.43,20.6298]
["bitfinex","SOLUSD",1732749453787,9.34775064,241.51,241.46,20.0]
["bitfinex","SOLUSD",1732749453992,9.34775064,241.53,241.47,20.0]
["bitfinex","SOLUSD",1732749454997,0.4831525,241.59,241.47,20.0]
["bitfinex","SOLUSD",1732749454998,9.34775064,241.55,241.48,9.34775064]
["bitfinex","SOLUSD",1732749455210,9.34775064,241.55,241.49,4.1409]
["bitfinex","SOLUSD",1732749457015,9.34775064,241.55,241.49,20.0]
["bitfinex","SOLUSD",1732749457506,9.34775064,241.53,241.45,0.82588386]
["bitfinex","SOLUSD",1732749457704,9.34775064,241.53,241.46,24.1413]
["bitfinex","SOLUSD",1732749457887,9.34775064,241.53,241.46,4.1413]
["bitfinex","SOLUSD",1732749459004,9.34775064,241.53,241.46,24.1413]
["bitfinex","SOLUSD",1732749459191,0.4831525,241.59,241.5,20.0]
["bitfinex","SOLUSD",1732749459192,9.34775064,241.55,241.5,20.0]
["bitfinex","SOLUSD",1732749460905,9.34775064,241.55,241.5,24.1407]
["bitfinex","SOLUSD",1732749461605,9.34775064,241.55,241.47,33.95058958]
["bitfinex","SOLUSD",1732749461606,9.34775064,241.53,241.46,20.0]
["bitfinex","SOLUSD",1732749461793,9.34775064,241.53,241.48,20.0]
["bitfinex","SOLUSD",1732749462408,0.4831525,241.59,241.45,10.17371005]
["bitfinex","SOLUSD",1732749462409,9.34775064,241.51,241.46,20.0]
["bitfinex","SOLUSD",1732749462810,9.34775064,241.49,241.46,20.0]
["bitfinex","SOLUSD",1732749464095,9.34775064,241.51,241.46,24.1413]
["bitfinex","SOLUSD",1732749465307,9.34775064,241.51,241.44,4.1417]
["bitfinex","SOLUSD",1732749465606,9.34775064,241.49,241.44,4.1417]
["bitfinex","SOLUSD",1732749465791,9.34775064,241.51,241.44,4.1417]
["bitfinex","SOLUSD",1732749465986,9.34775064,241.53,241.45,9.34775064]
["bitfinex","SOLUSD",1732749466992,9.34775064,241.51,241.44,4.1418]
["bitfinex","SOLUSD",1732749467394,9.34775064,241.49,241.44,4.1418]
["bitfinex","SOLUSD",1732749467708,9.34775064,241.47,241.43,16.488]
["bitfinex","SOLUSD",1732749467898,37.39100256,241.54,241.41,6.5395]
["bitfinex","SOLUSD",1732749467899,9.34775064,241.45,241.41,6.5395]
["bitfinex","SOLUSD",1732749468298,9.34775064,241.47,241.4,4.1424]
["bitfinex","SOLUSD",1732749468498,9.34775064,241.45,241.4,4.1424]
["bitfinex","SOLUSD",1732749468697,9.34775064,241.43,241.37,15.2034]
["bitfinex","SOLUSD",1732749468985,9.34775064,241.41,241.35,10.7198]
["bitfinex","SOLUSD",1732749469519,9.34775064,241.45,241.36,9.34775064]
["bitfinex","SOLUSD",1732749470597,9.34775064,241.45,241.37,4.143]
["bitfinex","SOLUSD",1732749471529,23.776884,241.52,241.38,20.0]
["bitfinex","SOLUSD",1732749471530,9.34775064,241.43,241.38,20.0]
["bitfinex","SOLUSD",1732749471817,9.34775064,241.41,241.35,10.7196]
["bitfinex","SOLUSD",1732749473197,9.34775064,241.39,241.35,6.5765]
["bitfinex","SOLUSD",1732749473399,9.34775064,241.37,241.31,19.3472]
["bitfinex","SOLUSD",1732749473790,7.0735,241.48,241.31,28.69495064]
["bitfinex","SOLUSD",1732749473791,2.0735,241.48,241.31,28.69495064]
["bitfinex","SOLUSD",1732749473997,9.34775064,241.39,241.31,28.69495064]
["bitfinex","SOLUSD",1732749474320,9.34775064,241.39,241.31,19.3472]
["bitfinex","SOLUSD",1732749474620,9.34775064,241.33,241.29,6.5765]
["bitfinex","SOLUSD",1732749474796,9.34775064,241.31,241.25,15.2034]
["bitfinex","SOLUSD",1732749474995,37.39100256,241.41,241.25,15.2034]
["bitfinex","SOLUSD",1732749474996,9.34775064,241.29,241.25,15.2034]
["bitfinex","SOLUSD",1732749475196,9.34775064,241.27,241.25,15.2034]
["bitfinex","SOLUSD",1732749475419,9.34775064,241.27,241.19,15.2034]
["bitfinex","SOLUSD",1732749475624,9.34775064,241.25,241.19,15.2034]
["bitfinex","SOLUSD",1732749475800,10.0,241.35,241.19,15.2034]
["bitfinex","SOLUSD",1732749475801,9.34775064,241.23,241.19,15.2034]
["bitfinex","SOLUSD",1732749476098,9.34775064,241.23,241.18,6.5765]
["bitfinex","SOLUSD",1732749477520,9.34775064,241.21,241.13,16.3472]
["bitfinex","SOLUSD",1732749477708,9.34775064,241.18,241.13,20.4941]
["bitfinex","SOLUSD",1732749477895,9.34775064,241.15,241.04,10.3717]
["bitfinex","SOLUSD",1732749478097,9.34775064,241.15,241.06,9.34775064]
["bitfinex","SOLUSD",1732749478314,14.63229178,241.15,241.06,14.63229178]
["bitfinex","SOLUSD",1732749479016,14.63229178,241.15,241.09,20.0]
["bitfinex","SOLUSD",1732749480313,14.63229178,241.15,241.1,4.1476]
["bitfinex","SOLUSD",1732749480514,14.63229178,241.17,241.1,4.1476]
["bitfinex","SOLUSD",1732749481321,14.63229178,241.19,241.1,38.77989178]
["bitfinex","SOLUSD",1732749481708,14.63229178,241.17,241.1,24.1476]
["bitfinex","SOLUSD",1732749482319,14.63229178,241.19,241.1,38.77989178]
["bitfinex","SOLUSD",1732749482629,14.63229178,241.23,241.14,14.63229178]
["bitfinex","SOLUSD",1732749482926,2.0735,241.3,241.14,14.63229178]
["bitfinex","SOLUSD",1732749482927,14.63229178,241.21,241.14,14.63229178]
["bitfinex","SOLUSD",1732749483507,14.63229178,241.21,241.15,4.1467]
["bitfinex","SOLUSD",1732749484019,14.63229178,241.19,241.15,4.1467]
["bitfinex","SOLUSD",1732749484428,14.63229178,241.19,241.13,4.1471]
["bitfinex","SOLUSD",1732749484607,14.63229178,241.21,241.14,14.63229178]
["bitfinex","SOLUSD",1732749484922,14.63229178,241.27,241.18,14.63229178]
["bitfinex","SOLUSD",1732749486625,14.63229178,241.21,241.17,4.1463]
["bitfinex","SOLUSD",1732749486997,14.63229178,241.19,241.13,4.1471]
["bitfinex","SOLUSD",1732749487329,14.63229178,241.17,241.12,6.6246]
["bitfinex","SOLUSD",1732749487524,14.63229178,241.17,241.08,14.63229178]
["bitfinex","SOLUSD",1732749487525,14.63229178,241.13,241.06,6.6246]
["bitfinex","SOLUSD",1732749487700,14.63229178,241.11,241.06,6.6246]
["bitfinex","SOLUSD",1732749488116,14.63229178,241.07,241.0,6.6246]
["bitfinex","SOLUSD",1732749488328,14.63229178,241.03,241.0,6.6246]
["bitfinex","SOLUSD",1732749488827,14.63229178,241.03,241.0,10.7739]
["bitfinex","SOLUSD",1732749488994,14.63229178,241.15,241.0,10.7739]
["bitfinex","SOLUSD",1732749488995,14.63229178,241.05,241.0,10.7739]
["bitfinex","SOLUSD",1732749489401,14.63229178,241.01,240.98,4.1496]
["bitfinex","SOLUSD",1732749489709,14.63229178,240.99,240.96,4.15]
["bitfinex","SOLUSD",1732749489905,14.63229178,241.01,240.96,4.15]
["bitfinex","SOLUSD",1732749490226,14.63229178,241.03,240.96,4.15]
["bitfinex","SOLUSD",1732749490520,14.63229178,241.01,240.96,4.15]
["bitfinex","SOLUSD",1732749491425,14.63229178,241.05,240.98,4.1497]
["bitfinex","SOLUSD",1732749492519,14.63229178,241.07,240.98,18.78199178]
["bitfinex","SOLUSD",1732749492725,14.63229178,241.05,240.98,18.78199178]
["bitfinex","SOLUSD",1732749492926,14.63229178,241.05,240.98,4.1497]
["bitfinex","SOLUSD",1732749493128,10.0,241.14,240.96,4.1499]
["bitfinex","SOLUSD",1732749493129,14.63229178,241.03,240.96,4.1499]
["bitfinex","SOLUSD",1732749493920,14.63229178,241.09,241.0,34.63229178]
["bitfinex","SOLUSD",1732749494226,14.63229178,241.09,241.03,20.0]
["bitfinex","SOLUSD",1732749494523,14.63229178,241.11,241.03,20.0]
["bitfinex","SOLUSD",1732749494733,14.63229178,241.11,241.04,14.63229178]
["bitfinex","SOLUSD",1732749494932,14.63229178,241.13,241.04,14.63229178]
["bitfinex","SOLUSD",1732749495312,14.63229178,241.17,241.09,20.0]
["bitfinex","SOLUSD",1732749495634,14.63229178,241.17,241.09,23.776884]
["bitfinex","SOLUSD",1732749495806,14.63229178,241.19,241.1,14.63229178]
["bitfinex","SOLUSD",1732749496126,14.63229178,241.21,241.12,14.63229178]
["bitfinex","SOLUSD",1732749496528,2.0735,241.34,241.14,14.63229178]
["bitfinex","SOLUSD",1732749496529,14.63229178,241.23,241.14,14.63229178]
["bitfinex","SOLUSD",1732749496739,14.63229178,241.23,241.15,23.776884]
["bitfinex","SOLUSD",1732749496915,14.63229178,241.25,241.16,14.63229178]
["bitfinex","SOLUSD",1732749497272,14.63229178,241.25,241.19,20.0]
["bitfinex","SOLUSD",1732749497437,14.63229178,241.25,241.2,4.1459]
["bitfinex","SOLUSD",1732749498114,14.63229178,241.25,241.18,4.1462]
["bitfinex","SOLUSD",1732749498319,23.39440221,241.24,241.18,24.1462]
["bitfinex","SOLUSD",1732749498533,23.39440221,241.22,241.18,20.0]
["bitfinex","SOLUSD",1732749498721,23.39440221,241.24,241.18,20.0]
["bitfinex","SOLUSD",1732749498908,23.39440221,241.22,241.16,4.1465]
["bitfinex","SOLUSD",1732749499114,23.39440221,241.2,241.11,23.39440221]
["bitfinex","SOLUSD",1732749499310,23.39440221,241.24,241.17,4.1464]
["bitfinex","SOLUSD",1732749499725,28.776884,241.34,241.17,4.1464]
["bitfinex","SOLUSD",1732749499726,23.39440221,241.22,241.17,4.1464]
["bitfinex","SOLUSD",1732749500328,23.39440221,241.22,241.15,23.39440221]
["bitfinex","SOLUSD",1732749500527,23.39440221,241.24,241.15,27.54100221]
["bitfinex","SOLUSD",1732749500838,23.39440221,241.24,241.15,28.36793042]
["bitfinex","SOLUSD",1732749501132,23.39440221,241.24,241.17,23.39440221]
["bitfinex","SOLUSD",1732749501316,23.39440221,241.24,241.15,27.54100221]
["bitfinex","SOLUSD",1732749501518,23.39440221,241.22,241.02,16.67865171]
["bitfinex","SOLUSD",1732749501832,23.39440221,241.18,241.08,23.39440221]
["bitfinex","SOLUSD",1732749502128,23.39440221,241.2,241.12,23.39440221]
["bitfinex","SOLUSD",1732749502312,23.39440221,241.2,241.09,0.82720706]
["bitfinex","SOLUSD",1732749502313,23.39440221,241.2,241.1,23.39440221]
["bitfinex","SOLUSD",1732749502718,23.39440221,241.2,241.11,4.1474]
["bitfinex","SOLUSD",1732749503017,23.39440221,241.2,241.12,23.39440221]
["bitfinex","SOLUSD",1732749503329,23.39440221,241.2,241.12,24.22148891]
["bitfinex","SOLUSD",1732749503724,23.39440221,241.22,241.13,4.1471]
["bitfinex","SOLUSD",1732749503934,23.39440221,241.22,241.14,47.17128621]
["bitfinex","SOLUSD",1732749504226,23.39440221,241.24,241.16,23.39440221]
["bitfinex","SOLUSD",1732749504437,23.39440221,241.24,241.17,23.776884]
["bitfinex","SOLUSD",1732749505350,23.39440221,241.24,241.17,20.0]
["bitfinex","SOLUSD",1732749505508,23.39440221,241.24,241.18,4.1462]
["bitfinex","SOLUSD",1732749506141,23.39440221,241.24,241.17,24.1464]
["bitfinex","SOLUSD",1732749507140,23.39440221,241.26,241.17,24.1464]
["bitfinex","SOLUSD",1732749507513,23.39440221,241.24,241.17,24.1464]
["bitfinex","SOLUSD",1732749507827,23.39440221,241.24,241.17,4.1464]
["bitfinex","SOLUSD",1732749508338,23.39440221,241.22,241.17,4.1464]
["bitfinex","SOLUSD",1732749509529,23.39440221,241.22,241.13,23.39440221]
["bitfinex","SOLUSD",1732749509530,23.39440221,241.2,241.15,4.1467]
["bitfinex","SOLUSD",1732749509934,23.39440221,241.18,241.09,23.39440221]
["bitfinex","SOLUSD",1732749510324,23.39440221,241.16,241.09,23.39440221]
["bitfinex","SOLUSD",1732749510527,23.39440221,241.16,241.08,4.148]
["bitfinex","SOLUSD",1732749511030,23.39440221,241.16,241.09,23.39440221]
["bitfinex","SOLUSD",1732749511317,23.39440221,241.16,241.11,4.1474]
["bitfinex","SOLUSD",1732749513011,30.46790221,241.28,241.12,20.0]
["bitfinex","SOLUSD",1732749513012,23.39440221,241.18,241.12,20.0]
["bitfinex","SOLUSD",1732749514245,23.39440221,241.18,241.13,4.1471]
["bitfinex","SOLUSD",1732749514424,23.39440221,241.2,241.14,20.0]
["bitfinex","SOLUSD",1732749514628,23.39440221,241.22,241.15,23.39440221]
["bitfinex","SOLUSD",1732749514831,23.39440221,241.24,241.15,23.39440221]
["bitfinex","SOLUSD",1732749515131,23.39440221,241.26,241.18,6.611]
["bitfinex","SOLUSD",1732749515844,23.39440221,241.26,241.19,4.1461]
["bitfinex","SOLUSD",1732749516025,23.39440221,241.28,241.19,28.36741675]
["bitfinex","SOLUSD",1732749516644,23.39440221,241.28,241.19,27.54050221]
["bitfinex","SOLUSD",1732749517215,23.39440221,241.26,241.19,4.1461]
["bitfinex","SOLUSD",1732749517533,23.39440221,241.24,241.19,4.1461]
["bitfinex","SOLUSD",1732749518249,10.8476,241.35,241.19,4.1461]
["bitfinex","SOLUSD",1732749518250,14.61912387,241.26,241.19,4.1461]
["bitfinex","SOLUSD",1732749518622,14.61912387,241.26,241.19,4.97303604]
["bitfinex","SOLUSD",1732749518950,14.61912387,241.28,241.19,19.59215991]
["bitfinex","SOLUSD",1732749519824,14.61912387,241.28,241.19,18.76522387]
["bitfinex","SOLUSD",1732749520022,14.61912387,241.26,241.19,18.76522387]
["bitfinex","SOLUSD",1732749520340,10.8476,241.35,241.19,19.59209974]
["bitfinex","SOLUSD",1732749520341,14.61912387,241.28,241.19,19.59209974]
["bitfinex","SOLUSD",1732749520644,14.61912387,241.28,241.19,18.76522387]
["bitfinex","SOLUSD",1732749521851,14.61912387,241.26,241.19,4.1461]
["bitfinex","SOLUSD",1732749522018,14.61912387,241.22,241.18,6.611]
["bitfinex","SOLUSD",1732749522216,14.61912387,241.2,241.18,6.611]
["bitfinex","SOLUSD",1732749522430,14.61912387,241.22,241.18,6.611]
["bitfinex","SOLUSD",1732749522648,14.61912387,241.22,241.18,10.7572]
["bitfinex","SOLUSD",1732749523035,14.61912387,241.22,241.18,6.611]
["bitfinex","SOLUSD",1732749523238,14.61912387,241.2,241.13,4.1471]
["bitfinex","SOLUSD",1732749523452,14.61912387,241.18,241.13,4.1471]
["bitfinex","SOLUSD",1732749523749,14.61912387,241.2,241.13,4.1471]
["bitfinex","SOLUSD",1732749528241,18.7,241.33,241.13,4.1471]
["bitfinex","SOLUSD",1732749528242,14.61912387,241.22,241.13,18.76622387]
["bitfinex","SOLUSD",1732749529353,18.7,241.33,241.12,6.611]
["bitfinex","SOLUSD",1732749529354,14.61912387,241.18,241.12,6.611]
["bitfinex","SOLUSD",1732749529539,14.61912387,241.14,241.12,6.611]
["bitfinex","SOLUSD",1732749529942,14.61912387,241.17,241.12,10.7583]
["bitfinex","SOLUSD",1732749530149,5.0,241.26,241.12,10.7583]
["bitfinex","SOLUSD",1732749530150,14.61912387,241.15,241.12,10.7583]
["bitfinex","SOLUSD",1732749532548,14.61912387,241.15,241.06,31.42652387]
["bitfinex","SOLUSD",1732749532748,14.61912387,241.13,241.07,4.1481]
["bitfinex","SOLUSD",1732749533047,10.0,241.22,241.07,4.1481]
["bitfinex","SOLUSD",1732749533048,14.61912387,241.11,241.07,4.1481]
["bitfinex","SOLUSD",1732749533249,14.61912387,241.09,241.05,15.7739]
["bitfinex","SOLUSD",1732749534152,14.61912387,241.15,241.06,14.61912387]
["bitfinex","SOLUSD",1732749534331,14.61912387,241.13,241.05,19.9223]
["bitfinex","SOLUSD",1732749534846,14.61912387,241.13,241.06,14.61912387]
["bitfinex","SOLUSD",1732749535151,14.61912387,241.13,241.07,4.1481]
["bitfinex","SOLUSD",1732749535950,14.61912387,241.15,241.07,4.1481]
["bitfinex","SOLUSD",1732749536122,10.8476,241.24,241.1,20.0]
["bitfinex","SOLUSD",1732749536123,14.61912387,241.17,241.1,20.0]
["bitfinex","SOLUSD",1732749536551,14.61912387,241.19,241.1,20.0]
["bitfinex","SOLUSD",1732749536927,14.61912387,241.19,241.11,20.61962387]
["bitfinex","SOLUSD",1732749537132,14.61912387,241.21,241.13,14.61912387]
["bitfinex","SOLUSD",1732749537331,1.03523955,241.13,241.12,4.1473]
["bitfinex","SOLUSD",1732749538253,1.03523955,241.13,241.11,6.0005]
["bitfinex","SOLUSD",1732749538631,1.03523955,241.13,241.11,10.1479]
["bitfinex","SOLUSD",1732749539559,1.03523955,241.13,241.11,6.0005]
["bitfinex","SOLUSD",1732749540930,14.61912387,241.12,241.08,4.1478]
["bitfinex","SOLUSD",1732749541143,14.61912387,241.12,241.06,4.1481]
["bitfinex","SOLUSD",1732749541345,1.03523955,241.13,241.06,4.1481]
["bitfinex","SOLUSD",1732749541346,14.61912387,241.1,241.06,4.1481]
["bitfinex","SOLUSD",1732749541549,14.61912387,241.08,241.05,6.0005]
["bitfinex","SOLUSD",1732749541750,14.61912387,241.08,241.01,4.1492]
["bitfinex","SOLUSD",1732749542128,14.61912387,241.1,241.01,19.59592075]
["bitfinex","SOLUSD",1732749542351,14.61912387,241.12,241.03,14.61912387]
["bitfinex","SOLUSD",1732749542765,14.61912387,241.1,241.03,14.61912387]
["bitfinex","SOLUSD",1732749542933,14.61912387,241.1,241.04,4.1486]
["bitfinex","SOLUSD",1732749543252,14.61912387,241.12,241.04,4.1486]
["bitfinex","SOLUSD",1732749543751,1.03523955,241.13,241.04,4.1486]
["bitfinex","SOLUSD",1732749543752,14.61912387,241.1,241.04,4.1486]
["bitfinex","SOLUSD",1732749543958,1.03523955,241.13,241.01,4.1492]
["bitfinex","SOLUSD",1732749543959,14.61912387,241.06,241.01,4.1492]
["bitfinex","SOLUSD",1732749544260,14.61912387,241.03,240.94,15.0645]
["bitfinex","SOLUSD",1732749544432,14.61912387,241.01,240.97,4.1498]
["bitfinex","SOLUSD",1732749544943,14.61912387,241.01,240.95,4.1502]
["bitfinex","SOLUSD",1732749545150,14.61912387,240.99,240.94,15.0645]
["bitfinex","SOLUSD",1732749545338,14.61912387,240.99,240.94,4.1503]
["bitfinex","SOLUSD",1732749545863,14.61912387,240.99,240.93,6.0005]
["bitfinex","SOLUSD",1732749546162,14.61912387,240.99,240.93,10.151]
["bitfinex","SOLUSD",1732749547269,14.61912387,240.99,240.93,6.0005]
["bitfinex","SOLUSD",1732749547442,14.61912387,240.97,240.93,6.0005]
["bitfinex","SOLUSD",1732749547765,14.61912387,240.97,240.93,10.151]
["bitfinex","SOLUSD",1732749550440,14.61912387,240.99,240.93,10.151]
["bitfinex","SOLUSD",1732749552262,14.61912387,241.01,240.93,10.151]
["bitfinex","SOLUSD",1732749553065,14.61912387,240.99,240.93,10.151]
["bitfinex","SOLUSD",1732749553243,14.61912387,240.97,240.93,10.151]
["bitfinex","SOLUSD",1732749553444,14.61912387,240.97,240.93,4.1505]
["bitfinex","SOLUSD",1732749554251,14.61912387,240.97,240.89,4.1512]
["bitfinex","SOLUSD",1732749555760,14.61912387,240.93,240.89,4.1512]
["bitfinex","SOLUSD",1732749555961,14.61912387,240.91,240.88,21.065]
["bitfinex","SOLUSD",1732749556150,14.61912387,240.91,240.87,4.1514]
["bitfinex","SOLUSD",1732749556151,14.61912387,240.89,240.83,4.1523]
["bitfinex","SOLUSD",1732749556673,14.61912387,240.85,240.81,26.4458]
["bitfinex","SOLUSD",1732749556864,14.61912387,240.85,240.81,22.2932]
["bitfinex","SOLUSD",1732749557746,14.61912387,240.85,240.81,26.4457]
["bitfinex","SOLUSD",1732749557971,14.61912387,240.89,240.81,26.4457]
["bitfinex","SOLUSD",1732749558167,14.61912387,240.87,240.81,26.4457]
["bitfinex","SOLUSD",1732749559375,14.61912387,240.83,240.75,22.224]
["bitfinex","SOLUSD",1732749559587,14.61912387,240.81,240.75,22.224]
["bitfinex","SOLUSD",1732749560081,14.61912387,240.81,240.75,26.3776]
["bitfinex","SOLUSD",1732749560578,14.61912387,240.81,240.75,10.5127]
["bitfinex","SOLUSD",1732749562280,14.61912387,240.81,240.74,0.4831525]
["bitfinex","SOLUSD",1732749562575,14.61912387,240.79,240.74,0.4831525]
["bitfinex","SOLUSD",1732749562760,14.61912387,240.77,240.74,0.4831525]
["bitfinex","SOLUSD",1732749563751,14.61912387,240.77,240.74,4.6369525]
["bitfinex","SOLUSD",1732749564760,14.61912387,240.79,240.74,4.6369525]
["bitfinex","SOLUSD",1732749565067,14.61912387,240.83,240.76,14.61912387]
["bitfinex","SOLUSD",1732749565379,14.61912387,240.85,240.76,14.61912387]
["bitfinex","SOLUSD",1732749565678,14.61912387,240.85,240.74,4.6369525]
["bitfinex","SOLUSD",1732749565679,14.61912387,240.85,240.78,14.61912387]
["bitfinex","SOLUSD",1732749566179,14.61912387,240.85,240.79,4.1529]
["bitfinex","SOLUSD",1732749566482,14.61912387,240.85,240.79,24.1529]
["bitfinex","SOLUSD",1732749566853,14.61912387,240.83,240.79,24.1529]
["bitfinex","SOLUSD",1732749567053,14.61912387,240.86,240.81,4.1526]
["bitfinex","SOLUSD",1732749567274,14.61912387,240.84,240.8,20.0]
["bitfinex","SOLUSD",1732749567482,14.61912387,240.82,240.74,0.4831525]
["bitfinex","SOLUSD",1732749567675,14.61912387,240.8,240.74,0.4831525]
["bitfinex","SOLUSD",1732749567974,14.61912387,240.78,240.74,0.4831525]
["bitfinex","SOLUSD",1732749568868,14.61912387,240.8,240.74,4.6368525]
["bitfinex","SOLUSD",1732749570372,14.61912387,240.82,240.74,4.6368525]
["bitfinex","SOLUSD",1732749570555,5.0,240.92,240.74,4.6368525]
["bitfinex","SOLUSD",1732749570556,14.61912387,240.85,240.77,14.61912387]
["bitfinex","SOLUSD",1732749570749,14.61912387,240.87,240.77,14.61912387]
["bitfinex","SOLUSD",1732749571160,14.61912387,240.87,240.79,14.61912387]
["bitfinex","SOLUSD",1732749571568,14.61912387,240.87,240.8,6.4061]
["bitfinex","SOLUSD",1732749571969,14.61912387,240.87,240.81,4.1526]
["bitfinex","SOLUSD",1732749572173,5.0,241.0,240.82,16.0587]
["bitfinex","SOLUSD",1732749572174,23.4611504,240.9,240.82,16.0587]
["bitfinex","SOLUSD",1732749572676,23.4611504,240.88,240.82,16.0587]
["bitfinex","SOLUSD",1732749572978,23.4611504,240.86,240.8,10.5587]
["bitfinex","SOLUSD",1732749573281,23.4611504,240.84,240.78,4.1531]
["bitfinex","SOLUSD",1732749574480,23.4611504,240.86,240.78,4.1531]
["bitfinex","SOLUSD",1732749574679,23.4611504,240.86,240.78,27.6142504]
["bitfinex","SOLUSD",1732749575879,23.4611504,240.86,240.78,4.1531]
["bitfinex","SOLUSD",1732749576961,23.4611504,240.86,240.78,27.6142504]
["bitfinex","SOLUSD",1732749576962,17.98251979,240.86,240.78,27.6142504]
["bitfinex","SOLUSD",1732749577381,23.4611504,240.9,240.8,43.4611504]
["bitfinex","SOLUSD",1732749577682,23.4611504,240.86,240.8,20.0]
["bitfinex","SOLUSD",1732749577864,23.4611504,240.84,240.78,4.1531]
["bitfinex","SOLUSD",1732749578259,23.4611504,240.82,240.77,16.0587]
["bitfinex","SOLUSD",1732749578854,23.4611504,240.8,240.77,16.0587]
["bitfinex","SOLUSD",1732749579256,23.4611504,240.84,240.77,20.212]
["bitfinex","SOLUSD",1732749582282,23.4611504,240.84,240.77,16.0587]
["bitfinex","SOLUSD",1732749582467,23.4611504,240.84,240.77,20.212]
["bitfinex","SOLUSD",1732749583380,23.4611504,240.79,240.75,6.4061]
["bitfinex","SOLUSD",1732749583970,23.4611504,240.81,240.75,10.5597]
["bitfinex","SOLUSD",1732749584664,23.4611504,240.79,240.75,10.5597]
["bitfinex","SOLUSD",1732749585561,23.4611504,240.79,240.75,6.4061]
["bitfinex","SOLUSD",1732749586665,23.4611504,240.77,240.74,0.4831525]
["bitfinex","SOLUSD",1732749586882,23.4611504,240.75,240.74,0.4831525]
["bitfinex","SOLUSD",1732749592286,14.68402244,240.75,240.74,0.4831525]
["bitfinex","SOLUSD",1732749597792,10.8476,240.9,240.74,10.8473525]
["bitfinex","SOLUSD",1732749597983,14.68402244,240.85,240.76,14.68402244]
["bitfinex","SOLUSD",1732749598190,14.68402244,240.83,240.74,25.53137494]
["bitfinex","SOLUSD",1732749600294,14.68402244,240.85,240.76,14.68402244]
["bitfinex","SOLUSD",1732749600678,14.68402244,240.85,240.77,15.323]
["bitfinex","SOLUSD",1732749601500,14.68402244,240.85,240.78,4.1531]
["bitfinex","SOLUSD",1732749603079,14.68402244,240.87,240.78,18.83712244]
["bitfinex","SOLUSD",1732749603304,14.68402244,240.89,240.8,14.68402244]
["bitfinex","SOLUSD",1732749603484,14.68402244,240.91,240.82,14.68402244]
["bitfinex","SOLUSD",1732749603679,14.68402244,240.93,240.85,20.0]
["bitfinex","SOLUSD",1732749603880,14.68402244,240.93,240.84,14.68402244]
["bitfinex","SOLUSD",1732749604097,14.68402244,240.91,240.82,34.68402244]
["bitfinex","SOLUSD",1732749604274,14.68402244,240.91,240.85,20.0]
["bitfinex","SOLUSD",1732749604679,14.68402244,240.91,240.86,4.1517]
["bitfinex","SOLUSD",1732749605197,14.68402244,240.89,240.82,4.1524]
["bitfinex","SOLUSD",1732749605392,14.68402244,240.89,240.82,38.83642244]
["bitfinex","SOLUSD",1732749606481,14.68402244,240.91,240.85,20.0]
["bitfinex","SOLUSD",1732749607309,14.68402244,240.91,240.82,18.83642244]
["bitfinex","SOLUSD",1732749607509,14.68402244,240.89,240.82,18.83642244]
["bitfinex","SOLUSD",1732749607813,14.68402244,240.91,240.82,18.83642244]
["bitfinex","SOLUSD",1732749608006,14.68402244,240.91,240.84,14.68402244]
["bitfinex","SOLUSD",1732749608207,14.68402244,240.93,240.87,20.0]
["bitfinex","SOLUSD",1732749608506,14.68402244,240.93,240.87,24.1515]
["bitfinex","SOLUSD",1732749608711,14.68402244,240.95,240.88,30.49242244]
["bitfinex","SOLUSD",1732749608908,14.68402244,240.97,240.89,6.4017]
["bitfinex","SOLUSD",1732749609088,14.68402244,240.97,240.9,14.68402244]
["bitfinex","SOLUSD",1732749609285,14.68402244,241.01,240.92,34.68402244]
["bitfinex","SOLUSD",1732749610104,14.68402244,241.03,240.97,20.0]
["bitfinex","SOLUSD",1732749610306,14.68402244,241.05,240.97,20.0]
["bitfinex","SOLUSD",1732749610612,14.68402244,241.05,240.98,4.1497]
["bitfinex","SOLUSD",1732749611283,14.68402244,241.01,240.93,4.1505]
["bitfinex","SOLUSD",1732749611802,20.0,241.05,240.92,18.83462244]
["bitfinex","SOLUSD",1732749611995,14.68402244,241.0,240.92,18.83462244]
["bitfinex","SOLUSD",1732749615796,14.68402244,240.98,240.9,18.83512244]
["bitfinex","SOLUSD",1732749617009,14.68402244,241.0,240.92,14.68402244]
["bitfinex","SOLUSD",1732749617308,14.68402244,241.02,240.93,4.1505]
["bitfinex","SOLUSD",1732749617505,14.68402244,241.02,240.95,20.0]
["bitfinex","SOLUSD",1732749618815,14.68402244,241.02,240.96,4.15]
["bitfinex","SOLUSD",1732749618995,14.68402244,241.0,240.94,4.1502]
["bitfinex","SOLUSD",1732749619200,14.68402244,240.98,240.91,4.1509]
["bitfinex","SOLUSD",1732749619395,14.68402244,240.93,240.89,6.4017]
["bitfinex","SOLUSD",1732749620092,14.68402244,240.93,240.89,10.5529]
["bitfinex","SOLUSD",1732749620293,14.68402244,240.95,240.89,10.5529]
["bitfinex","SOLUSD",1732749622791,14.68402244,240.97,240.92,20.0]
["bitfinex","SOLUSD",1732749622996,5.0,241.11,240.92,20.0]
["bitfinex","SOLUSD",1732749622997,14.68402244,241.01,240.92,34.68402244]
["bitfinex","SOLUSD",1732749623191,14.68402244,241.03,240.97,20.0]
["bitfinex","SOLUSD",1732749623509,14.68402244,241.01,240.95,20.0]
["bitfinex","SOLUSD",1732749623985,14.68402244,241.03,240.95,20.0]
["bitfinex","SOLUSD",1732749624311,14.68402244,241.03,240.99,20.0]
["bitfinex","SOLUSD",1732749624705,14.68402244,241.03,241.0,6.2197]
["bitfinex","SOLUSD",1732749624907,14.68402244,241.03,241.0,10.3689]
["bitfinex","SOLUSD",1732749625095,14.68402244,241.05,241.0,10.3689]
["bitfinex","SOLUSD",1732749626218,14.68402244,241.03,241.0,10.3689]
["bitfinex","SOLUSD",1732749626998,14.68402244,241.05,241.0,10.3689]
["bitfinex","SOLUSD",1732749627623,14.68402244,241.05,241.0,6.2197]
["bitfinex","SOLUSD",1732749627812,14.64677018,241.03,241.0,6.2197]
["bitfinex","SOLUSD",1732749628417,6.03523955,241.13,240.99,15.6105]
["bitfinex","SOLUSD",1732749628418,14.64677018,241.01,240.99,15.6105]
["bitfinex","SOLUSD",1732749628616,14.64677018,241.01,240.96,4.15]
["bitfinex","SOLUSD",1732749628822,14.64677018,240.97,240.94,25.9805]
["bitfinex","SOLUSD",1732749630016,14.64677018,240.99,240.94,25.9805]
["bitfinex","SOLUSD",1732749630816,14.64677018,241.01,240.94,25.9805]
["bitfinex","SOLUSD",1732749631909,14.64968636,241.01,240.94,25.9805]
["bitfinex","SOLUSD",1732749632497,14.64968636,241.01,240.94,21.8302]
["bitfinex","SOLUSD",1732749633406,14.64968636,241.01,240.94,25.9806]
["bitfinex","SOLUSD",1732749633610,14.64968636,241.03,240.97,20.0]
["bitfinex","SOLUSD",1732749634703,14.64968636,241.03,240.98,4.1497]
["bitfinex","SOLUSD",1732749636018,14.64968636,241.01,240.94,21.8302]
["bitfinex","SOLUSD",1732749636212,14.64968636,241.01,240.94,25.9805]
["bitfinex","SOLUSD",1732749637224,14.64968636,241.03,240.97,20.0]
["bitfinex","SOLUSD",1732749638502,14.64968636,241.03,240.98,4.1497]
["bitfinex","SOLUSD",1732749640300,14.64968636,241.05,240.98,4.1497]
["bitfinex","SOLUSD",1732749641023,14.64968636,241.03,240.98,4.1497]
["bitfinex","SOLUSD",1732749642627,14.64968636,241.01,240.97,20.0]
["bitfinex","SOLUSD",1732749642805,14.64968636,241.01,240.97,24.1498]
["bitfinex","SOLUSD",1732749644104,14.64968636,241.03,240.97,24.1498]
["bitfinex","SOLUSD",1732749644718,14.64968636,241.05,240.99,20.0]
["bitfinex","SOLUSD",1732749644932,14.64968636,241.09,241.02,14.64968636]
["bitfinex","SOLUSD",1732749645136,14.64968636,241.11,241.05,20.0]
["bitfinex","SOLUSD",1732749645444,1.03523955,241.13,241.09,20.0]
["bitfinex","SOLUSD",1732749645602,1.03523955,241.13,241.11,20.0]
["bitfinex","SOLUSD",1732749646023,1.03523955,241.13,241.12,20.0]
["bitfinex","SOLUSD",1732749646233,1.03523955,241.13,241.12,29.36093906]
["bitfinex","SOLUSD",1732749646403,1.03523955,241.13,241.12,39.97553906]
["bitfinex","SOLUSD",1732749647036,1.03523955,241.13,241.12,55.86463906]
["bitfinex","SOLUSD",1732749647209,10.0,241.36,241.16,20.0]
["bitfinex","SOLUSD",1732749647413,5.0,241.36,241.22,9.36093906]
["bitfinex","SOLUSD",1732749647625,23.48442679,241.39,241.22,9.36093906]
["bitfinex","SOLUSD",1732749647833,9.36093906,241.31,241.25,20.0]
["bitfinex","SOLUSD",1732749648325,42.44375624,241.41,241.2,14.61386468]
["bitfinex","SOLUSD",1732749648326,14.61386468,241.28,241.2,14.61386468]
["bitfinex","SOLUSD",1732749648527,14.61386468,241.3,241.25,20.0]
["bitfinex","SOLUSD",1732749649035,14.61386468,241.3,241.2,14.61386468]
["bitfinex","SOLUSD",1732749649223,14.61386468,241.3,241.23,20.0]
["bitfinex","SOLUSD",1732749649531,14.61386468,241.3,241.25,20.0]
["bitfinex","SOLUSD",1732749650714,20.0,241.37,241.26,22.3564]
["bitfinex","SOLUSD",1732749650938,14.61386468,241.34,241.26,22.3564]
["bitfinex","SOLUSD",1732749651150,14.61386468,241.34,241.26,36.97026468]
["bitfinex","SOLUSD",1732749651516,14.61386468,241.34,241.29,20.0]
["bitfinex","SOLUSD",1732749652016,14.61386468,241.36,241.31,20.0]
["bitfinex","SOLUSD",1732749652339,14.61386468,241.36,241.29,20.0]
["bitfinex","SOLUSD",1732749652520,14.61386468,241.34,241.29,20.0]
["bitfinex","SOLUSD",1732749652726,18.7,241.47,241.26,36.97026468]
["bitfinex","SOLUSD",1732749652727,14.61386468,241.36,241.31,20.0]
["bitfinex","SOLUSD",1732749652919,8.1083,241.51,241.31,20.0]
["bitfinex","SOLUSD",1732749652920,14.61386468,241.38,241.31,20.0]
["bitfinex","SOLUSD",1732749653120,14.61386468,241.38,241.33,20.0]
["bitfinex","SOLUSD",1732749654639,14.61386468,241.4,241.33,24.1436]
["bitfinex","SOLUSD",1732749655916,14.61386468,241.42,241.37,20.0]
["bitfinex","SOLUSD",1732749656121,14.61386468,241.42,241.34,14.61386468]
["bitfinex","SOLUSD",1732749656122,14.61386468,241.65,241.48,23.776884]
["bitfinex","SOLUSD",1732749656422,14.61386468,241.63,241.56,20.0]
["bitfinex","SOLUSD",1732749656621,14.61386468,241.63,241.57,23.776884]
["bitfinex","SOLUSD",1732749656937,14.61386468,241.65,241.56,20.0]
["bitfinex","SOLUSD",1732749657438,14.61386468,241.67,241.58,18.96200955]
["bitfinex","SOLUSD",1732749657818,14.61386468,241.67,241.58,42.73889355]
["bitfinex","SOLUSD",1732749658017,14.61386468,241.65,241.58,18.96200955]
["bitfinex","SOLUSD",1732749658216,23.31780326,241.64,241.55,27.45760326]
["bitfinex","SOLUSD",1732749659028,23.31780326,241.62,241.53,23.31780326]
["bitfinex","SOLUSD",1732749659244,23.31780326,241.62,241.53,27.45790326]
["bitfinex","SOLUSD",1732749659628,23.31780326,241.62,241.56,20.0]
["bitfinex","SOLUSD",1732749660026,23.31780326,241.62,241.56,23.776884]
["bitfinex","SOLUSD",1732749661036,23.31780326,241.6,241.56,20.0]
["bitfinex","SOLUSD",1732749661541,23.31780326,241.66,241.57,23.31780326]
["bitfinex","SOLUSD",1732749661741,5.0,241.77,241.58,6.4673]
["bitfinex","SOLUSD",1732749661742,23.31780326,241.68,241.58,6.4673]
["bitfinex","SOLUSD",1732749662037,23.31780326,241.7,241.58,30.244184]
["bitfinex","SOLUSD",1732749662428,23.31780326,241.7,241.58,34.383584]
["bitfinex","SOLUSD",1732749662843,23.31780326,241.72,241.61,20.0]
["bitfinex","SOLUSD",1732749663055,23.31780326,241.74,241.66,23.31780326]
["bitfinex","SOLUSD",1732749663855,23.31780326,241.72,241.67,20.0]
["bitfinex","SOLUSD",1732749664556,18.7,241.82,241.68,23.31780326]
["bitfinex","SOLUSD",1732749664770,23.31780326,241.77,241.68,23.31780326]
["bitfinex","SOLUSD",1732749665060,23.31780326,241.75,241.63,20.0]
["bitfinex","SOLUSD",1732749665229,23.31780326,241.75,241.66,23.31780326]
["bitfinex","SOLUSD",1732749666259,23.31780326,241.75,241.66,27.45570326]
["bitfinex","SOLUSD",1732749667152,23.31780326,241.75,241.62,10.3468]
["bitfinex","SOLUSD",1732749667153,23.31780326,241.71,241.62,23.31780326]
["bitfinex","SOLUSD",1732749667356,23.31780326,241.67,241.59,4.1392]
["bitfinex","SOLUSD",1732749667663,23.31780326,241.67,241.6,23.31780326]
["bitfinex","SOLUSD",1732749667869,18.7,241.78,241.64,23.31780326]
["bitfinex","SOLUSD",1732749668046,23.31780326,241.76,241.68,23.31780326]
["bitfinex","SOLUSD",1732749668248,23.31780326,241.78,241.7,27.45490326]
["bitfinex","SOLUSD",1732749668449,23.31780326,241.8,241.72,23.31780326]
["bitfinex","SOLUSD",1732749669162,0.4831525,241.84,241.78,20.0]
["bitfinex","SOLUSD",1732749669366,23.80095576,241.84,241.77,23.31780326]
["bitfinex","SOLUSD",1732749670269,23.80095576,241.84,241.75,23.31780326]
["bitfinex","SOLUSD",1732749670853,0.4831525,241.84,241.75,23.31780326]
["bitfinex","SOLUSD",1732749671054,23.80095576,241.84,241.75,27.45420326]
["bitfinex","SOLUSD",1732749671353,0.4831525,241.84,241.77,23.31780326]
["bitfinex","SOLUSD",1732749672162,0.4831525,241.84,241.71,16.39452009]
["bitfinex","SOLUSD",1732749672163,23.31780326,241.8,241.71,38.88720326]
["bitfinex","SOLUSD",1732749672375,23.31780326,241.74,241.67,23.31780326]
["bitfinex","SOLUSD",1732749672676,23.31780326,241.7,241.63,23.31780326]
["bitfinex","SOLUSD",1732749673078,23.31780326,241.72,241.63,27.45620326]
["bitfinex","SOLUSD",1732749673373,23.31780326,241.72,241.65,23.31780326]
["bitfinex","SOLUSD",1732749674375,23.31780326,241.74,241.65,23.31780326]
["bitfinex","SOLUSD",1732749674667,23.31780326,241.76,241.67,23.31780326]
["bitfinex","SOLUSD",1732749676477,23.31780326,241.78,241.69,23.31780326]
["bitfinex","SOLUSD",1732749676652,23.31780326,241.82,241.76,20.0]
["bitfinex","SOLUSD",1732749676846,23.80095576,241.84,241.76,20.0]
["bitfinex","SOLUSD",1732749677260,23.80095576,241.84,241.77,23.31780326]
["bitfinex","SOLUSD",1732749678266,23.80095576,241.84,241.76,24.1361]
["bitfinex","SOLUSD",1732749678654,23.80095576,241.84,241.76,4.1361]
["bitfinex","SOLUSD",1732749679275,23.80095576,241.84,241.78,20.0]
["bitfinex","SOLUSD",1732749679859,23.80095576,241.84,241.78,24.1359]
["bitfinex","SOLUSD",1732749680268,0.4831525,241.84,241.78,24.1359]
["bitfinex","SOLUSD",1732749682257,0.4831525,241.84,241.78,20.0]
["bitfinex","SOLUSD",1732749682258,23.80095576,241.84,241.78,20.0]
["bitfinex","SOLUSD",1732749682460,23.31780326,241.82,241.78,20.0]
["bitfinex","SOLUSD",1732749682872,23.31780326,241.82,241.75,6.1658]
["bitfinex","SOLUSD",1732749683155,23.31780326,241.8,241.75,6.1658]
["bitfinex","SOLUSD",1732749683356,23.31780326,241.8,241.73,16.3337]
["bitfinex","SOLUSD",1732749683560,23.31780326,241.8,241.73,43.78820326]
["bitfinex","SOLUSD",1732749684183,14.55348209,241.81,241.73,35.02388209]
["bitfinex","SOLUSD",1732749684477,14.55348209,241.81,241.76,20.0]
["bitfinex","SOLUSD",1732749684675,14.55348209,241.83,241.76,20.0]
["bitfinex","SOLUSD",1732749685377,14.55348209,241.83,241.76,24.1362]
["bitfinex","SOLUSD",1732749685965,14.55348209,241.83,241.78,20.0]
["bitfinex","SOLUSD",1732749686170,0.4831525,241.84,241.79,14.55348209]
["bitfinex","SOLUSD",1732749686491,0.4831525,241.84,241.81,14.55348209]
["bitfinex","SOLUSD",1732749686859,0.4831525,241.84,241.82,4.1353]
["bitfinex","SOLUSD",1732749687276,0.4831525,241.84,241.82,24.1353]
["bitfinex","SOLUSD",1732749690687,0.4831525,241.84,241.82,20.0]
["bitfinex","SOLUSD",1732749694399,0.4831525,241.84,241.82,24.1352]
["bitfinex","SOLUSD",1732749694568,0.4831525,241.84,241.83,58.33036609]
["bitfinex","SOLUSD",1732749694766,0.4831525,241.84,241.83,62.46546609]
["bitfinex","SOLUSD",1732749699090,0.4831525,241.84,241.83,20.0]
["bitfinex","SOLUSD",1732749699478,0.4831525,241.84,241.83,24.1351]
["bitfinex","SOLUSD",1732749699798,0.4831525,241.84,241.83,62.46546609]
["bitfinex","SOLUSD",1732749702079,0.4831525,241.84,241.81,20.87398209]
["bitfinex","SOLUSD",1732749702287,0.4831525,241.84,241.82,23.776884]
["bitfinex","SOLUSD",1732749703698,0.4831525,241.84,241.83,4.1351]
["bitfinex","SOLUSD",1732749704268,0.4831525,241.84,241.79,14.55348209]
["bitfinex","SOLUSD",1732749704487,0.4831525,241.84,241.79,4.1357]
["bitfinex","SOLUSD",1732749704694,0.4831525,241.84,241.77,14.55348209]
["bitfinex","SOLUSD",1732749704918,15.03663459,241.84,241.75,14.55348209]
["bitfinex","SOLUSD",1732749705195,14.55348209,241.8,241.74,10.4571]
["bitfinex","SOLUSD",1732749705497,14.55348209,241.8,241.72,4.137]
["bitfinex","SOLUSD",1732749706000,14.55348209,241.82,241.75,14.55348209]
["bitfinex","SOLUSD",1732749706682,15.03663459,241.84,241.76,4.1363]
["bitfinex","SOLUSD",1732749707295,14.55348209,241.8,241.72,21.3904]
["bitfinex","SOLUSD",1732749707594,14.55348209,241.8,241.75,20.0]
["bitfinex","SOLUSD",1732749710104,14.55532279,241.8,241.75,20.0]
["bitfinex","SOLUSD",1732749710590,14.55532279,241.76,241.66,4.138]
["bitfinex","SOLUSD",1732749710775,14.55532279,241.76,241.66,18.69332279]
["bitfinex","SOLUSD",1732749710981,14.55532279,241.76,241.68,14.55532279]
["bitfinex","SOLUSD",1732749711208,14.55933131,241.76,241.68,14.55933131]
["bitfinex","SOLUSD",1732749711413,14.55933131,241.76,241.69,4.1375]
["bitfinex","SOLUSD",1732749711622,14.55933131,241.76,241.71,20.0]
["bitfinex","SOLUSD",1732749711914,0.4831525,241.84,241.73,20.0]
["bitfinex","SOLUSD",1732749711915,14.55933131,241.78,241.73,20.0]
["bitfinex","SOLUSD",1732749712791,14.55933131,241.82,241.75,20.0]
["bitfinex","SOLUSD",1732749713000,14.55933131,241.8,241.75,20.0]
["bitfinex","SOLUSD",1732749714015,14.55933131,241.8,241.75,24.1364]
["bitfinex","SOLUSD",1732749714383,14.55933131,241.82,241.75,24.1364]
["bitfinex","SOLUSD",1732749714611,15.04248381,241.84,241.76,14.55933131]
["bitfinex","SOLUSD",1732749714903,15.04248381,241.84,241.75,24.1364]
["bitfinex","SOLUSD",1732749715109,14.55933131,241.82,241.77,20.0]
["bitfinex","SOLUSD",1732749715307,14.55933131,241.82,241.75,4.1364]
["bitfinex","SOLUSD",1732749715308,0.4831525,241.84,241.79,20.0]
["bitfinex","SOLUSD",1732749715494,0.4831525,241.84,241.81,20.0]
["bitfinex","SOLUSD",1732749715811,0.4831525,241.84,241.81,24.1354]
["bitfinex","SOLUSD",1732749716914,0.4831525,241.84,241.83,23.776884]
["bitfinex","SOLUSD",1732749717292,0.4831525,241.84,241.82,20.0]
["bitfinex","SOLUSD",1732749717610,0.4831525,241.84,241.83,4.1351]
["bitfinex","SOLUSD",1732749717995,0.4831525,241.84,241.83,18.69443131]
["bitfinex","SOLUSD",1732749719226,0.4831525,241.84,241.82,24.1353]
["bitfinex","SOLUSD",1732749720291,0.4831525,241.84,241.82,20.0]
["bitfinex","SOLUSD",1732749726716,0.4831525,241.84,241.82,24.1352]
["bitfinex","SOLUSD",1732749727014,0.4831525,241.84,241.83,38.33621531]
["bitfinex","SOLUSD",1732749728033,0.4831525,241.84,241.83,42.47131531]
["bitfinex","SOLUSD",1732749729816,5.25e-05,241.84,241.83,42.47131531]
["bitfinex","SOLUSD",1732749729998,14.55933131,241.99,241.87,20.0]
["bitfinex","SOLUSD",1732749730194,14.55933131,241.99,241.91,14.55933131]
["bitfinex","SOLUSD",1732749730996,14.55933131,241.97,241.89,14.55933131]
["bitfinex","SOLUSD",1732749731197,14.55933131,241.95,241.9,23.776884]
["bitfinex","SOLUSD",1732749731499,14.55933131,241.95,241.87,38.69353131]
["bitfinex","SOLUSD",1732749731906,14.55933131,241.95,241.88,23.776884]
["bitfinex","SOLUSD",1732749732112,14.55933131,241.95,241.87,38.69353131]
["bitfinex","SOLUSD",1732749734011,14.55933131,241.95,241.88,23.776884]
["bitfinex","SOLUSD",1732749734316,14.55933131,241.97,241.89,18.69343131]
["bitfinex","SOLUSD",1732749734520,14.55933131,241.97,241.92,20.0]
["bitfinex","SOLUSD",1732749736228,14.55933131,241.95,241.9,20.0]
["bitfinex","SOLUSD",1732749736411,14.55933131,241.95,241.88,24.1341]
["bitfinex","SOLUSD",1732749736722,14.55933131,241.95,241.92,20.0]
["bitfinex","SOLUSD",1732749736914,14.55933131,241.93,241.8,4.1356]
["bitfinex","SOLUSD",1732749737120,14.55933131,241.85,241.77,4.1361]
["bitfinex","SOLUSD",1732749737448,14.55933131,241.83,241.74,4.1366]
["bitfinex","SOLUSD",1732749737811,14.55933131,241.85,241.77,14.55933131]
["bitfinex","SOLUSD",1732749738303,14.55933131,241.85,241.75,14.55933131]
["bitfinex","SOLUSD",1732749738700,14.55933131,241.85,241.78,20.0]
["bitfinex","SOLUSD",1732749738898,14.55933131,241.83,241.75,14.55933131]
["bitfinex","SOLUSD",1732749739127,14.55933131,241.83,241.76,4.1363]
["bitfinex","SOLUSD",1732749739312,14.55933131,241.83,241.77,23.776884]
["bitfinex","SOLUSD",1732749740014,14.55933131,241.85,241.78,4.1359]
["bitfinex","SOLUSD",1732749740804,14.55933131,241.83,241.76,23.776884]
["bitfinex","SOLUSD",1732749741011,14.55933131,241.81,241.73,4.1366]
["bitfinex","SOLUSD",1732749741538,30.86903131,241.85,241.75,14.55933131]
["bitfinex","SOLUSD",1732749741728,30.86903131,241.85,241.77,14.55933131]
["bitfinex","SOLUSD",1732749742237,14.55933131,241.87,241.8,20.0]
["bitfinex","SOLUSD",1732749742430,5.0,241.95,241.79,29.85413131]
["bitfinex","SOLUSD",1732749742739,14.55933131,241.82,241.76,4.1363]
["bitfinex","SOLUSD",1732749743042,14.55933131,241.84,241.76,24.1363]
["bitfinex","SOLUSD",1732749743417,14.55933131,241.84,241.78,20.0]
["bitfinex","SOLUSD",1732749744844,14.55933131,241.84,241.77,24.136]
["bitfinex","SOLUSD",1732749745519,14.55933131,241.82,241.74,23.776884]
["bitfinex","SOLUSD",1732749746343,14.55933131,241.8,241.71,15.2948]
["bitfinex","SOLUSD",1732749746643,14.55933131,241.8,241.72,14.55933131]
["bitfinex","SOLUSD",1732749747343,14.55933131,241.82,241.75,4.1365]
["bitfinex","SOLUSD",1732749747520,14.55933131,241.82,241.77,20.0]
["bitfinex","SOLUSD",1732749747723,6.1755,241.87,241.77,20.0]
["bitfinex","SOLUSD",1732749747724,23.776884,241.93,241.77,20.0]
["bitfinex","SOLUSD",1732749747942,14.55933131,241.85,241.79,20.0]
["bitfinex","SOLUSD",1732749748438,14.55933131,241.85,241.77,20.0]
["bitfinex","SOLUSD",1732749748650,14.55933131,241.87,241.81,20.0]
["bitfinex","SOLUSD",1732749748821,14.55933131,241.89,241.82,14.55933131]
["bitfinex","SOLUSD",1732749749017,14.55933131,241.91,241.85,20.0]
["bitfinex","SOLUSD",1732749749220,16.3097,241.96,241.85,20.0]
["bitfinex","SOLUSD",1732749749221,14.55933131,241.93,241.85,20.0]
["bitfinex","SOLUSD",1732749749641,14.55933131,241.93,241.85,24.1346]
["bitfinex","SOLUSD",1732749749824,16.3097,241.96,241.85,24.1346]
["bitfinex","SOLUSD",1732749749825,14.55933131,241.96,241.86,38.33621531]
["bitfinex","SOLUSD",1732749750221,14.55933131,241.94,241.86,38.33621531]
["bitfinex","SOLUSD",1732749750628,35.0097,242.04,241.86,38.33621531]
["bitfinex","SOLUSD",1732749750629,14.55933131,241.96,241.91,20.0]
["bitfinex","SOLUSD",1732749751249,14.55933131,241.98,241.91,20.0]
["bitfinex","SOLUSD",1732749751836,14.55933131,241.96,241.91,20.0]
["bitfinex","SOLUSD",1732749752060,14.55933131,241.96,241.88,14.55933131]
["bitfinex","SOLUSD",1732749752061,14.55933131,241.96,241.89,20.0]
["bitfinex","SOLUSD",1732749752938,14.55933131,241.96,241.89,24.134]
["bitfinex","SOLUSD",1732749755146,14.55933131,241.94,241.89,20.0]
["bitfinex","SOLUSD",1732749755549,14.55933131,241.94,241.89,24.134]
["bitfinex","SOLUSD",1732749756230,14.55933131,241.96,241.89,24.134]
["bitfinex","SOLUSD",1732749756449,14.55933131,241.98,241.9,38.33621531]
["bitfinex","SOLUSD",1732749757348,14.55933131,241.98,241.91,4.1337]
["bitfinex","SOLUSD",1732749760257,16.3097,242.04,241.88,20.0]
["bitfinex","SOLUSD",1732749760258,14.55933131,241.92,241.88,20.0]
["bitfinex","SOLUSD",1732749760433,14.55933131,241.94,241.88,20.0]
["bitfinex","SOLUSD",1732749761364,14.55933131,241.94,241.89,20.0]
["bitfinex","SOLUSD",1732749761555,14.55933131,241.94,241.89,24.134]
["bitfinex","SOLUSD",1732749762153,14.55933131,241.96,241.89,24.134]
["bitfinex","SOLUSD",1732749762355,14.55933131,241.98,241.9,23.776884]
["bitfinex","SOLUSD",1732749762855,14.55933131,241.96,241.9,23.776884]
["bitfinex","SOLUSD",1732749763249,14.55933131,241.94,241.91,4.1337]
["bitfinex","SOLUSD",1732749764836,14.55933131,241.94,241.9,4.1339]
["bitfinex","SOLUSD",1732749765038,14.55933131,241.92,241.88,24.1341]
["bitfinex","SOLUSD",1732749765639,14.55933131,241.94,241.88,24.1341]
["bitfinex","SOLUSD",1732749767149,14.55933131,241.94,241.91,20.0]
["bitfinex","SOLUSD",1732749767657,14.55933131,241.96,241.9,4.1339]
["bitfinex","SOLUSD",1732749772064,0.4831525,242.08,241.94,14.55933131]
["bitfinex","SOLUSD",1732749772238,14.55933131,242.05,241.98,20.0]
["bitfinex","SOLUSD",1732749772852,14.55933131,242.05,241.97,20.0]
["bitfinex","SOLUSD",1732749773360,14.55933131,242.05,241.98,4.1325]
["bitfinex","SOLUSD",1732749774077,14.55933131,242.05,241.99,20.0]
["bitfinex","SOLUSD",1732749774366,14.55933131,242.05,241.99,24.1323]
["bitfinex","SOLUSD",1732749775270,14.55933131,242.03,241.99,24.1323]
["bitfinex","SOLUSD",1732749775766,0.4831525,242.08,241.99,24.1323]
["bitfinex","SOLUSD",1732749775767,14.55933131,242.05,241.99,24.1323]
["bitfinex","SOLUSD",1732749775946,14.55933131,242.05,241.97,4.1326]
["bitfinex","SOLUSD",1732749776140,14.55933131,242.03,241.97,4.1326]
["bitfinex","SOLUSD",1732749777048,14.55933131,242.03,241.95,15.9696]
["bitfinex","SOLUSD",1732749777261,14.55933131,242.01,241.97,20.0]
["bitfinex","SOLUSD",1732749777656,14.55933131,242.01,241.97,18.96617319]
["bitfinex","SOLUSD",1732749779075,14.55933131,242.01,241.92,15.38370983]
["bitfinex","SOLUSD",1732749779243,14.55933131,241.99,241.92,18.69273131]
["bitfinex","SOLUSD",1732749779544,14.55933131,241.99,241.95,20.0]
["bitfinex","SOLUSD",1732749781267,14.55933131,242.01,241.95,20.0]
["bitfinex","SOLUSD",1732749782742,14.55933131,242.03,241.95,20.0]
["bitfinex","SOLUSD",1732749786163,0.4831525,242.08,241.95,20.0]
["bitfinex","SOLUSD",1732749786164,9.29834666,242.02,241.95,20.0]
["bitfinex","SOLUSD",1732749788654,0.4831525,242.08,241.94,9.29834666]
["bitfinex","SOLUSD",1732749788655,9.29834666,242.04,241.94,9.29834666]
["bitfinex","SOLUSD",1732749790253,9.29834666,242.02,241.95,20.0]
["bitfinex","SOLUSD",1732749790468,9.29834666,241.97,241.85,1.65452543]
["bitfinex","SOLUSD",1732749790669,15.9696,241.98,241.84,31.14984666]
["bitfinex","SOLUSD",1732749790855,15.9696,242.04,241.9,9.29834666]
["bitfinex","SOLUSD",1732749791059,9.29834666,242.01,241.9,9.29834666]
["bitfinex","SOLUSD",1732749791372,9.29834666,241.99,241.9,9.29834666]
["bitfinex","SOLUSD",1732749792359,9.29834666,241.97,241.88,9.29834666]
["bitfinex","SOLUSD",1732749793656,20.0,242.01,241.89,20.0]
["bitfinex","SOLUSD",1732749793871,9.29834666,241.96,241.89,20.0]
["bitfinex","SOLUSD",1732749795579,9.29834666,241.94,241.89,20.0]
["bitfinex","SOLUSD",1732749797671,9.29834666,241.94,241.87,4.1344]
["bitfinex","SOLUSD",1732749797871,9.29834666,241.94,241.89,20.0]
["bitfinex","SOLUSD",1732749798489,9.29834666,241.92,241.87,20.0]
["bitfinex","SOLUSD",1732749798779,9.29834666,241.92,241.89,20.0]
["bitfinex","SOLUSD",1732749798981,28.776884,242.03,241.89,20.0]
["bitfinex","SOLUSD",1732749798982,9.29834666,241.9,241.89,20.0]
["bitfinex","SOLUSD",1732749799156,9.29834666,241.9,241.78,22.1754]
["bitfinex","SOLUSD",1732749799363,9.29834666,241.87,241.79,4.1358]
["bitfinex","SOLUSD",1732749801378,9.29834666,241.91,241.82,9.29834666]
["bitfinex","SOLUSD",1732749801584,9.29834666,241.93,241.84,9.29834666]
["bitfinex","SOLUSD",1732749801761,9.29834666,241.93,241.87,20.0]
["bitfinex","SOLUSD",1732749802568,9.29834666,241.88,241.73,13.43514666]
["bitfinex","SOLUSD",1732749802770,9.29834666,241.85,241.77,9.29834666]
["bitfinex","SOLUSD",1732749802969,9.29834666,241.87,241.77,9.29834666]
["bitfinex","SOLUSD",1732749803174,9.29834666,241.9,241.81,9.29834666]
["bitfinex","SOLUSD",1732749803578,9.29834666,241.9,241.82,4.1353]
["bitfinex","SOLUSD",1732749804087,9.29834666,241.88,241.8,20.0]
["bitfinex","SOLUSD",1732749804274,9.29834666,241.88,241.8,24.1354]
["bitfinex","SOLUSD",1732749805386,20.0,241.94,241.83,4.1351]
["bitfinex","SOLUSD",1732749805683,9.29834666,241.91,241.86,20.0]
["bitfinex","SOLUSD",1732749805894,9.29834666,241.89,241.83,4.1351]
["bitfinex","SOLUSD",1732749806189,9.29834666,241.89,241.84,20.0]
["bitfinex","SOLUSD",1732749806865,9.29834666,241.91,241.85,4.1347]
["bitfinex","SOLUSD",1732749807796,15.7933,241.97,241.81,20.0]
["bitfinex","SOLUSD",1732749807797,9.29834666,241.87,241.81,20.0]
["bitfinex","SOLUSD",1732749807985,9.29834666,241.87,241.78,27.912784]
["bitfinex","SOLUSD",1732749808285,9.29834666,241.83,241.74,25.31614666]
["bitfinex","SOLUSD",1732749808488,9.29834666,241.83,241.76,4.1361]
["bitfinex","SOLUSD",1732749808694,10.0,241.92,241.74,20.1543]
["bitfinex","SOLUSD",1732749808695,9.29834666,241.81,241.74,20.1543]
["bitfinex","SOLUSD",1732749810074,9.29834666,241.79,241.74,20.1543]
["bitfinex","SOLUSD",1732749810273,9.29834666,241.77,241.71,6.1576]
["bitfinex","SOLUSD",1732749810479,9.29834666,241.77,241.69,16.0178]
["bitfinex","SOLUSD",1732749810675,9.29834666,241.75,241.69,16.0178]
["bitfinex","SOLUSD",1732749810885,9.29834666,241.77,241.69,16.0178]
["bitfinex","SOLUSD",1732749811094,9.29834666,241.77,241.69,20.1553]
["bitfinex","SOLUSD",1732749812088,15.7933,241.86,241.72,24.1369]
["bitfinex","SOLUSD",1732749812266,14.55504415,241.8,241.73,20.0]
["bitfinex","SOLUSD",1732749812683,15.7933,241.86,241.73,20.0]
["bitfinex","SOLUSD",1732749812684,14.55504415,241.78,241.73,20.0]
["bitfinex","SOLUSD",1732749813092,0.85460555,241.91,241.74,23.776884]
["bitfinex","SOLUSD",1732749813392,14.55504415,241.82,241.77,20.0]
["bitfinex","SOLUSD",1732749814204,14.55504415,241.8,241.73,4.1367]
["bitfinex","SOLUSD",1732749814866,14.55504415,241.82,241.77,20.0]
["bitfinex","SOLUSD",1732749815491,14.55504415,241.82,241.77,24.136]
["bitfinex","SOLUSD",1732749815686,14.55504415,241.82,241.77,20.0]
["bitfinex","SOLUSD",1732749816193,14.55504415,241.82,241.77,24.1361]
["bitfinex","SOLUSD",1732749817002,14.55504415,241.84,241.77,24.1361]
["bitfinex","SOLUSD",1732749817199,14.55504415,241.84,241.79,20.0]
["bitfinex","SOLUSD",1732749818311,14.55504415,241.84,241.79,24.1357]
["bitfinex","SOLUSD",1732749818518,23.776884,241.92,241.79,24.1357]
["bitfinex","SOLUSD",1732749818815,14.55504415,241.85,241.79,24.1357]
["bitfinex","SOLUSD",1732749825305,14.55504415,241.85,241.8,20.0]
["bitfinex","SOLUSD",1732749825614,14.55504415,241.89,241.83,20.0]
["bitfinex","SOLUSD",1732749826620,14.55504415,241.89,241.84,4.1349]
["bitfinex","SOLUSD",1732749827107,14.55504415,241.89,241.85,20.0]
["bitfinex","SOLUSD",1732749827723,14.55504415,241.91,241.85,20.0]
["bitfinex","SOLUSD",1732749828031,14.55504415,241.93,241.87,20.0]
["bitfinex","SOLUSD",1732749828229,20.0092,242.05,241.87,20.0]
["bitfinex","SOLUSD",1732749828230,14.55504415,241.95,241.9,20.0]
["bitfinex","SOLUSD",1732749828601,14.55504415,241.95,241.9,24.1337]
["bitfinex","SOLUSD",1732749832221,9.30263854,241.95,241.9,24.1337]
["bitfinex","SOLUSD",1732749832606,9.30263854,241.95,241.91,24.1337]
["bitfinex","SOLUSD",1732749833321,23.776884,242.04,241.92,15.8853]
["bitfinex","SOLUSD",1732749833508,9.30263854,241.99,241.92,15.8853]
["bitfinex","SOLUSD",1732749834097,0.4831525,242.08,241.95,20.0]
["bitfinex","SOLUSD",1732749834303,9.30263854,242.02,241.96,20.0]
["bitfinex","SOLUSD",1732749834523,9.30263854,242.02,241.95,29.30263854]
["bitfinex","SOLUSD",1732749834825,9.30263854,242.02,241.96,4.1329]
["bitfinex","SOLUSD",1732749835527,9.30263854,242.05,242.0,20.0]
["bitfinex","SOLUSD",1732749836819,9.30263854,242.05,242.01,4.132]
["bitfinex","SOLUSD",1732749839905,9.30263854,242.05,242.0,24.1321]
["bitfinex","SOLUSD",1732749840121,9.30263854,242.03,242.0,20.0]
["bitfinex","SOLUSD",1732749840519,9.30263854,242.01,242.0,20.0]
["bitfinex","SOLUSD",1732749841832,9.30263854,242.03,242.0,20.0]
["bitfinex","SOLUSD",1732749842615,9.30263854,242.03,242.0,24.1322]
["bitfinex","SOLUSD",1732749842811,9.30263854,242.03,242.0,20.0]
["bitfinex","SOLUSD",1732749844215,9.30263854,242.01,241.97,6.5198]
["bitfinex","SOLUSD",1732749844425,37.21055416,242.06,241.93,4.1334]
["bitfinex","SOLUSD",1732749844426,9.30263854,241.99,241.93,4.1334]
["bitfinex","SOLUSD",1732749845036,9.30263854,241.97,241.92,15.8853]
["bitfinex","SOLUSD",1732749845228,9.30263854,241.97,241.92,20.0187]
["bitfinex","SOLUSD",1732749845538,9.30263854,241.97,241.95,20.0]
["bitfinex","SOLUSD",1732749846437,9.30263854,241.97,241.92,15.8853]
["bitfinex","SOLUSD",1732749847430,23.776884,242.05,241.91,10.3012]
["bitfinex","SOLUSD",1732749847431,9.30263854,241.95,241.91,10.3012]
["bitfinex","SOLUSD",1732749849317,9.30263854,241.97,241.91,10.3012]
["bitfinex","SOLUSD",1732749852238,9.30263854,242.0,241.95,20.0]
["bitfinex","SOLUSD",1732749853134,9.30263854,242.0,241.95,24.1329]
["bitfinex","SOLUSD",1732749855432,9.30263854,242.0,241.94,20.0]
["bitfinex","SOLUSD",1732749856543,9.30263854,242.0,241.95,4.133]
["bitfinex","SOLUSD",1732749857248,17.1116525,242.08,241.95,4.133]
["bitfinex","SOLUSD",1732749857457,9.30263854,242.04,241.99,20.0]
["bitfinex","SOLUSD",1732749857951,9.30263854,242.02,241.99,20.0]
["bitfinex","SOLUSD",1732749858254,9.30263854,242.04,241.99,20.0]
["bitfinex","SOLUSD",1732749858730,9.30263854,242.04,241.99,24.1323]
["bitfinex","SOLUSD",1732749860057,0.4831525,242.08,241.99,24.1323]
["bitfinex","SOLUSD",1732749860250,9.30263854,242.03,241.99,24.1323]
["bitfinex","SOLUSD",1732749860448,9.30263854,242.03,242.0,20.0]
["bitfinex","SOLUSD",1732749860651,9.30263854,242.03,241.99,24.1323]
["bitfinex","SOLUSD",1732749861029,9.30263854,242.05,241.99,24.1323]
["bitfinex","SOLUSD",1732749861659,9.30263854,242.05,242.0,20.0]
["bitfinex","SOLUSD",1732749862527,9.30263854,242.05,242.01,4.132]
["bitfinex","SOLUSD",1732749863251,9.30263854,242.07,242.01,4.132]
["bitfinex","SOLUSD",1732749864445,9.30263854,242.05,242.01,4.132]
["bitfinex","SOLUSD",1732749867149,0.4831525,242.08,241.97,10.12674727]
["bitfinex","SOLUSD",1732749867150,9.30263854,242.03,241.99,20.0]
["bitfinex","SOLUSD",1732749868051,9.30263854,242.03,242.0,4.1322]
["bitfinex","SOLUSD",1732749870532,9.30263854,242.03,242.01,4.132]
["bitfinex","SOLUSD",1732749871464,37.21055416,242.06,241.96,15.7349]
["bitfinex","SOLUSD",1732749871761,9.30263854,241.97,241.94,4.1331]
["bitfinex","SOLUSD",1732749871932,9.30263854,241.95,241.91,22.8062]
["bitfinex","SOLUSD",1732749872635,0.4831525,242.08,241.92,0.82444247]
["bitfinex","SOLUSD",1732749872847,9.30263854,241.99,241.92,0.82444247]
["bitfinex","SOLUSD",1732749873050,9.30263854,241.97,241.94,20.0]
["bitfinex","SOLUSD",1732749873434,9.30263854,241.97,241.91,26.9399]
["bitfinex","SOLUSD",1732749873634,9.30263854,241.95,241.91,26.9399]
["bitfinex","SOLUSD",1732749873834,9.30263854,241.95,241.91,22.8062]
["bitfinex","SOLUSD",1732749874556,9.30263854,241.95,241.91,26.9399]
["bitfinex","SOLUSD",1732749878039,9.30263854,241.97,241.91,26.9399]
["bitfinex","SOLUSD",1732749878354,37.21055416,242.06,241.94,20.0]
["bitfinex","SOLUSD",1732749878355,9.30263854,241.99,241.94,20.0]
["bitfinex","SOLUSD",1732749879655,9.30263854,242.01,241.95,4.133]
["bitfinex","SOLUSD",1732749880164,9.30263854,242.01,241.96,20.0]
["bitfinex","SOLUSD",1732749881157,9.30263854,242.01,241.97,4.1327]
["bitfinex","SOLUSD",1732749881535,9.30263854,242.03,241.98,20.0]
["bitfinex","SOLUSD",1732749882540,9.30263854,242.03,241.99,4.1324]
["bitfinex","SOLUSD",1732749884262,9.30263854,242.03,241.97,20.0]
["bitfinex","SOLUSD",1732749884553,9.30263854,241.99,241.97,24.1327]
["bitfinex","SOLUSD",1732749885342,9.30263854,241.99,241.97,36.5227]
["bitfinex","SOLUSD",1732749885539,9.30263854,241.99,241.97,24.1327]
["bitfinex","SOLUSD",1732749887357,9.30263854,241.99,241.92,2.43383748]
["bitfinex","SOLUSD",1732749887578,37.21055416,242.06,241.91,22.8062]
["bitfinex","SOLUSD",1732749887579,9.30263854,241.94,241.91,22.8062]
["bitfinex","SOLUSD",1732749888338,9.30263854,241.92,241.91,16.6387]
["bitfinex","SOLUSD",1732749888534,9.30263854,241.92,241.91,20.7724]
["bitfinex","SOLUSD",1732749888734,9.30263854,241.94,241.91,20.7724]
["bitfinex","SOLUSD",1732749888964,9.30263854,241.92,241.88,4.1342]
["bitfinex","SOLUSD",1732749889165,9.30263854,241.89,241.88,4.1342]
["bitfinex","SOLUSD",1732749889340,9.30263854,241.89,241.87,4.1344]
["bitfinex","SOLUSD",1732749889742,9.30263854,241.91,241.87,4.1344]
["bitfinex","SOLUSD",1732749890262,9.30263854,241.91,241.86,6.5036]
["bitfinex","SOLUSD",1732749890263,9.30263854,241.91,241.89,20.0]
["bitfinex","SOLUSD",1732749890563,9.30263854,241.91,241.88,20.0]
["bitfinex","SOLUSD",1732749890752,9.30263854,241.89,241.88,20.0]
["bitfinex","SOLUSD",1732749891067,9.30263854,241.9,241.88,20.0]
["bitfinex","SOLUSD",1732749892680,9.30263854,241.9,241.88,24.1342]
["bitfinex","SOLUSD",1732749893074,9.30263854,241.9,241.88,20.0]
["bitfinex","SOLUSD",1732749893469,9.30263854,241.9,241.88,24.1342]
["bitfinex","SOLUSD",1732749893675,9.30263854,241.92,241.88,24.1342]
["bitfinex","SOLUSD",1732749896477,9.30263854,241.96,241.88,24.1342]
["bitfinex","SOLUSD",1732749896656,9.30263854,241.96,241.9,20.0]
["bitfinex","SOLUSD",1732749897591,9.30263854,241.96,241.91,4.1337]
["bitfinex","SOLUSD",1732749897794,9.30263854,241.96,241.91,3.10064215]
["bitfinex","SOLUSD",1732749902874,15.0,242.1,241.95,20.0]
["bitfinex","SOLUSD",1732749903065,15.0,242.1,241.96,20.0]
["bitfinex","SOLUSD",1732749903259,15.0,242.1,241.97,0.82427621]
["bitfinex","SOLUSD",1732749903585,15.0,242.1,241.99,20.0]
["bitfinex","SOLUSD",1732749903586,9.30263854,242.02,241.99,20.0]
["bitfinex","SOLUSD",1732749905490,9.30263854,242.02,241.99,24.1323]
["bitfinex","SOLUSD",1732749906888,9.30263854,242.0,241.99,20.0]
["bitfinex","SOLUSD",1732749909091,9.30263854,242.0,241.93,4.1334]
["bitfinex","SOLUSD",1732749909290,9.30263854,241.97,241.93,4.1334]
["bitfinex","SOLUSD",1732749909483,9.30263854,242.0,241.93,4.95777608]
["bitfinex","SOLUSD",1732749909995,15.0,242.1,241.96,9.30263854]
["bitfinex","SOLUSD",1732749910295,9.30263854,242.04,241.96,10.12680374]
["bitfinex","SOLUSD",1732749910478,9.30263854,242.04,241.99,20.0]
["bitfinex","SOLUSD",1732749910989,9.30263854,242.04,242.0,4.1322]
["bitfinex","SOLUSD",1732749911492,9.30263854,242.06,242.0,4.1322]
["bitfinex","SOLUSD",1732749912287,15.0,242.1,242.0,4.1322]
["bitfinex","SOLUSD",1732749912497,9.30263854,242.05,242.0,4.1322]
["bitfinex","SOLUSD",1732749912873,9.30263854,242.05,242.0,24.1322]
["bitfinex","SOLUSD",1732749913614,15.0,242.1,241.99,20.0]
["bitfinex","SOLUSD",1732749913615,9.30263854,242.01,241.99,20.0]
["bitfinex","SOLUSD",1732749913889,9.30263854,242.01,241.96,4.1329]
["bitfinex","SOLUSD",1732749914677,9.30263854,242.01,241.94,4.1332]
["bitfinex","SOLUSD",1732749914875,9.30263854,241.99,241.94,4.1332]
["bitfinex","SOLUSD",1732749915092,15.0,242.1,241.94,4.1332]
["bitfinex","SOLUSD",1732749915287,9.30263854,242.02,241.94,14.4663]
["bitfinex","SOLUSD",1732749915884,9.30263854,242.0,241.94,4.1332]
["bitfinex","SOLUSD",1732749916088,9.30263854,242.0,241.95,20.0]
["bitfinex","SOLUSD",1732749916485,9.30263854,242.0,241.96,20.0]
["bitfinex","SOLUSD",1732749916798,9.30263854,242.0,241.97,4.1327]
["bitfinex","SOLUSD",1732749917377,15.0,242.1,241.97,4.1327]
["bitfinex","SOLUSD",1732749917378,9.30263854,242.02,241.97,4.1327]
["bitfinex","SOLUSD",1732749917997,9.30263854,242.04,241.98,20.0]
["bitfinex","SOLUSD",1732749918302,9.30263854,242.04,241.99,20.0]
["bitfinex","SOLUSD",1732749918483,9.30263854,242.02,241.99,20.0]
["bitfinex","SOLUSD",1732749918889,9.30263854,242.02,241.96,20.0]
["bitfinex","SOLUSD",1732749919095,9.30263854,242.02,241.97,4.1327]
["bitfinex","SOLUSD",1732749921088,9.30263854,242.04,241.98,20.0]
["bitfinex","SOLUSD",1732749922104,9.30263854,242.04,241.99,4.1324]
["bitfinex","SOLUSD",1732749923710,9.30263854,242.02,241.99,4.1324]
["bitfinex","SOLUSD",1732749924803,9.30263854,242.0,241.96,4.1329]
["bitfinex","SOLUSD",1732749925101,9.30263854,241.98,241.96,4.1329]
["bitfinex","SOLUSD",1732749925490,9.30263854,241.98,241.95,0.82423476]
["bitfinex","SOLUSD",1732749925690,9.30263854,241.96,241.95,0.82423476]
["bitfinex","SOLUSD",1732749926014,9.30263854,241.96,241.91,4.1337]
["bitfinex","SOLUSD",1732749926187,9.30263854,241.94,241.91,4.1337]
["bitfinex","SOLUSD",1732749926817,23.776884,242.05,241.91,4.1337]
["bitfinex","SOLUSD",1732749926818,9.30263854,241.96,241.91,4.1337]
["bitfinex","SOLUSD",1732749928496,9.30263854,241.96,241.93,20.0]
["bitfinex","SOLUSD",1732749928697,37.21055416,242.06,241.93,20.0]
["bitfinex","SOLUSD",1732749928698,37.21055416,242.06,241.93,24.1333]
["bitfinex","SOLUSD",1732749929114,9.30263854,241.97,241.93,24.1333]
["bitfinex","SOLUSD",1732749932311,9.30263854,241.97,241.93,20.0]
["bitfinex","SOLUSD",1732749934109,9.30263854,241.95,241.93,20.0]
["bitfinex","SOLUSD",1732749936229,42.21055416,242.06,241.93,20.0]
["bitfinex","SOLUSD",1732749936230,9.30263854,241.98,241.94,4.1332]
["bitfinex","SOLUSD",1732749936527,9.30263854,241.96,241.93,20.0]
["bitfinex","SOLUSD",1732749938632,9.30263854,241.94,241.84,25.56780809]
["bitfinex","SOLUSD",1732749938833,9.30263854,241.89,241.83,4.1351]
["bitfinex","SOLUSD",1732749939811,9.30263854,241.89,241.83,20.0]
["bitfinex","SOLUSD",1732749940164,9.30263854,241.89,241.84,20.0]
["bitfinex","SOLUSD",1732749940935,9.30263854,241.89,241.82,4.1353]
["bitfinex","SOLUSD",1732749941917,9.30263854,241.91,241.84,4.1349]
["bitfinex","SOLUSD",1732749942114,15.8701,241.98,241.88,20.0]
["bitfinex","SOLUSD",1732749942308,28.7,242.07,241.87,9.30263854]
["bitfinex","SOLUSD",1732749942309,9.30263854,241.96,241.9,20.0]
["bitfinex","SOLUSD",1732749942725,9.30263854,241.96,241.89,9.30263854]
["bitfinex","SOLUSD",1732749942934,9.30263854,241.96,241.92,20.0]
["bitfinex","SOLUSD",1732749943132,9.30263854,241.96,241.92,24.1335]
["bitfinex","SOLUSD",1732749943631,9.30263854,241.96,241.92,4.1335]
["bitfinex","SOLUSD",1732749944626,9.30263854,241.96,241.92,24.1335]
["bitfinex","SOLUSD",1732749945449,53.08065416,242.06,241.92,24.1335]
["bitfinex","SOLUSD",1732749945450,15.8701,242.06,241.92,24.1335]
["bitfinex","SOLUSD",1732749945645,9.30263854,242.02,241.96,20.0]
["bitfinex","SOLUSD",1732749945814,9.30263854,242.04,241.98,20.0]
["bitfinex","SOLUSD",1732749946018,9.78579104,242.08,242.0,20.0]
["bitfinex","SOLUSD",1732749946220,9.78579104,242.08,242.02,20.0]
["bitfinex","SOLUSD",1732749947237,9.78579104,242.08,242.0,20.0]
["bitfinex","SOLUSD",1732749947421,9.78579104,242.08,242.01,20.0]
["bitfinex","SOLUSD",1732749947745,9.30263854,242.06,242.01,20.0]
["bitfinex","SOLUSD",1732749947919,9.30263854,242.04,242.01,20.0]
["bitfinex","SOLUSD",1732749948121,9.30263854,242.04,241.99,4.1324]
["bitfinex","SOLUSD",1732749948646,9.30263854,242.04,241.99,24.1324]
["bitfinex","SOLUSD",1732749949835,9.30263854,242.06,241.99,24.1324]
["bitfinex","SOLUSD",1732749950158,9.30263854,242.06,242.0,24.1321]
["bitfinex","SOLUSD",1732749950649,9.78579104,242.08,242.0,4.1321]
["bitfinex","SOLUSD",1732749950943,9.30263854,242.06,242.0,4.1321]
["bitfinex","SOLUSD",1732749951116,9.30263854,242.04,242.0,20.0]
["bitfinex","SOLUSD",1732749951522,9.30263854,242.01,241.96,4.1327]
["bitfinex","SOLUSD",1732749952130,15.5538,242.07,241.93,14.4669]
["bitfinex","SOLUSD",1732749952337,9.30263854,242.04,241.95,9.30263854]
["bitfinex","SOLUSD",1732749952546,9.30263854,242.04,241.96,0.82423859]
["bitfinex","SOLUSD",1732749953138,9.30263854,242.04,241.98,20.0]
["bitfinex","SOLUSD",1732749953343,9.30263854,242.04,241.99,4.1324]
["bitfinex","SOLUSD",1732749954050,9.30263854,242.04,241.98,20.0]
["bitfinex","SOLUSD",1732749954862,9.30263854,242.02,241.98,20.0]
["bitfinex","SOLUSD",1732749955360,9.30263854,242.02,241.99,4.1324]
["bitfinex","SOLUSD",1732749956125,9.30263854,242.04,241.99,4.1324]
["bitfinex","SOLUSD",1732749956961,9.30263854,242.04,241.99,24.1324]
["bitfinex","SOLUSD",1732749957135,9.30263854,242.04,241.99,4.1324]
["bitfinex","SOLUSD",1732749959534,9.30263854,242.06,242.0,20.0]
["bitfinex","SOLUSD",1732749960451,9.30263854,242.06,242.01,4.132]
["bitfinex","SOLUSD",1732749963248,0.4831525,242.08,242.02,20.0]
["bitfinex","SOLUSD",1732749963459,0.4831525,242.08,242.04,20.0]
["bitfinex","SOLUSD",1732749964364,0.4831525,242.08,242.06,20.0]
["bitfinex","SOLUSD",1732749964536,0.4831525,242.08,242.07,4.131]
["bitfinex","SOLUSD",1732749964735,0.4831525,242.08,242.07,34.25752539]
["bitfinex","SOLUSD",1732749965261,0.4831525,242.08,242.07,24.131]
["bitfinex","SOLUSD",1732749966837,0.35646092,242.18,242.07,24.131]
["bitfinex","SOLUSD",1732749967158,9.30263854,242.13,242.07,24.131]
["bitfinex","SOLUSD",1732749969267,9.30263854,242.13,242.09,24.1305]
["bitfinex","SOLUSD",1732749969568,9.30263854,242.11,242.1,20.0]
["bitfinex","SOLUSD",1732749970139,9.30263854,242.11,242.09,4.1305]
["bitfinex","SOLUSD",1732749970340,9.30263854,242.11,242.08,4.1308]
["bitfinex","SOLUSD",1732749970744,9.30263854,242.11,242.02,4.1318]
["bitfinex","SOLUSD",1732749970965,9.30263854,242.08,242.02,4.1318]
["bitfinex","SOLUSD",1732749972171,9.30263854,242.08,242.05,4.1313]
["bitfinex","SOLUSD",1732749972549,9.30263854,242.1,242.05,4.1313]
["bitfinex","SOLUSD",1732749973354,9.30263854,242.1,242.05,24.1313]
["bitfinex","SOLUSD",1732749975275,9.30263854,242.1,242.06,24.1311]
["bitfinex","SOLUSD",1732749975768,0.35646092,242.18,242.08,20.0]
["bitfinex","SOLUSD",1732749975958,9.30263854,242.12,242.08,20.0]
["bitfinex","SOLUSD",1732749976159,9.30263854,242.12,242.06,4.1311]
["bitfinex","SOLUSD",1732749976652,9.30263854,242.14,242.08,4.1308]
["bitfinex","SOLUSD",1732749977272,9.30263854,242.12,242.08,4.1308]
["bitfinex","SOLUSD",1732749977578,9.30263854,242.12,242.06,4.131]
["bitfinex","SOLUSD",1732749981369,0.35646092,242.18,242.07,20.0]
["bitfinex","SOLUSD",1732749981574,9.30263854,242.15,242.09,20.0]
["bitfinex","SOLUSD",1732749982477,9.30263854,242.15,242.1,4.1305]
["bitfinex","SOLUSD",1732749982681,0.35646092,242.18,242.1,4.1305]
["bitfinex","SOLUSD",1732749982876,9.30263854,242.16,242.11,20.0]
["bitfinex","SOLUSD",1732749983255,9.30263854,242.16,242.09,20.0]
["bitfinex","SOLUSD",1732749983456,9.30263854,242.14,242.09,20.0]
["bitfinex","SOLUSD",1732749983863,9.30263854,242.16,242.09,20.0]
["bitfinex","SOLUSD",1732749984179,9.30263854,242.14,242.09,20.0]
["bitfinex","SOLUSD",1732749984490,9.30263854,242.14,242.1,4.1305]
["bitfinex","SOLUSD",1732749985281,9.30263854,242.15,242.1,4.1305]
["bitfinex","SOLUSD",1732749985772,0.35646092,242.18,242.1,4.1305]
["bitfinex","SOLUSD",1732749986090,9.30263854,242.16,242.1,4.1305]
["bitfinex","SOLUSD",1732749987174,9.30263854,242.16,242.08,24.1308]
["bitfinex","SOLUSD",1732749987483,9.30263854,242.14,242.09,20.0]
["bitfinex","SOLUSD",1732749987661,0.35646092,242.18,242.09,20.0]
["bitfinex","SOLUSD",1732749987662,9.30263854,242.12,242.09,20.0]
["bitfinex","SOLUSD",1732749987865,9.30263854,242.1,242.01,6.0128]
["bitfinex","SOLUSD",1732749988079,9.30263854,242.06,242.01,10.1447]
["bitfinex","SOLUSD",1732749989277,9.30263854,242.06,242.04,20.0]
["bitfinex","SOLUSD",1732749989987,9.30263854,242.06,242.01,4.1319]
["bitfinex","SOLUSD",1732749991166,9.30263854,242.04,242.01,4.1319]
["bitfinex","SOLUSD",1732749991377,9.30263854,242.04,242.03,20.0]
["bitfinex","SOLUSD",1732749991984,9.30263854,242.04,241.98,4.1325]
["bitfinex","SOLUSD",1732749992265,9.30263854,242.02,242.0,20.0]
["bitfinex","SOLUSD",1732749992793,9.30263854,242.02,241.95,6.2987]
["bitfinex","SOLUSD",1732749992794,9.30263854,242.02,241.98,20.0]
["bitfinex","SOLUSD",1732749993292,9.30263854,242.02,241.98,24.1325]
["bitfinex","SOLUSD",1732749997795,9.30263854,242.0,241.97,4.1327]
["bitfinex","SOLUSD",1732749998098,9.30263854,242.02,241.95,5.77046138]
["bitfinex","SOLUSD",1732749998293,47.476884,242.12,241.95,5.77046138]
["bitfinex","SOLUSD",1732749998294,9.30263854,242.01,241.95,5.77046138]
["bitfinex","SOLUSD",1732749998693,9.30263854,241.99,241.95,1.63746138]
["bitfinex","SOLUSD",1732749998879,9.30263854,241.97,241.93,4.1333]
["bitfinex","SOLUSD",1732749999200,9.30263854,241.98,241.93,4.1333]
["bitfinex","SOLUSD",1732749999701,9.30263854,242.0,241.92,13.43613854]
["bitfinex","SOLUSD",1732749999874,9.30263854,242.0,241.93,0.82437862]
["bitfinex","SOLUSD",1732750000273,9.30263854,242.0,241.95,20.0]
["bitfinex","SOLUSD",1732750000574,6.45705033,242.25,241.92,13.43613854]
["bitfinex","SOLUSD",1732750000575,9.30263854,242.07,242.02,20.0]
["bitfinex","SOLUSD",1732750001085,16.5828,242.17,241.96,22.6746]
["bitfinex","SOLUSD",1732750001086,9.30263854,242.03,241.96,22.6746]
["bitfinex","SOLUSD",1732750001286,9.30263854,242.0,241.95,20.0]
["bitfinex","SOLUSD",1732750001684,9.30263854,242.0,241.96,4.1329]
["bitfinex","SOLUSD",1732750003195,9.30263854,242.02,241.96,24.1329]
["bitfinex","SOLUSD",1732750005727,23.7,242.16,241.99,20.0]
["bitfinex","SOLUSD",1732750005728,9.30263854,242.04,241.99,20.0]
["bitfinex","SOLUSD",1732750006400,9.30263854,242.02,241.97,4.1327]
["bitfinex","SOLUSD",1732750007001,9.30263854,242.02,241.97,24.1327]
["bitfinex","SOLUSD",1732750007746,9.30263854,242.02,241.96,20.0]
["bitfinex","SOLUSD",1732750007893,18.7,242.15,241.97,20.0]
["bitfinex","SOLUSD",1732750007894,9.30263854,242.04,241.97,20.0]
["bitfinex","SOLUSD",1732750008096,9.30263854,242.04,241.98,20.0]
["bitfinex","SOLUSD",1732750008897,9.30263854,242.02,241.99,4.1324]
["bitfinex","SOLUSD",1732750010314,9.30263854,242.02,241.98,4.1325]
["bitfinex","SOLUSD",1732750011307,9.30263854,242.04,241.98,4.1325]
["bitfinex","SOLUSD",1732750013301,5.0,242.13,241.98,4.1325]
["bitfinex","SOLUSD",1732750013302,9.30263854,242.02,241.98,4.1325]
["bitfinex","SOLUSD",1732750014301,9.30263854,242.0,241.93,20.0]
["bitfinex","SOLUSD",1732750014523,9.30263854,241.98,241.93,20.0]
["bitfinex","SOLUSD",1732750015507,9.30263854,241.98,241.94,4.1332]
["bitfinex","SOLUSD",1732750015824,37.21055416,242.06,241.86,25.78990472]
["bitfinex","SOLUSD",1732750015825,9.30263854,241.96,241.91,4.1337]
["bitfinex","SOLUSD",1732750016133,9.30263854,241.92,241.87,4.1344]
["bitfinex","SOLUSD",1732750016423,16.6153,241.97,241.82,10.3381]
["bitfinex","SOLUSD",1732750016424,9.30263854,241.89,241.83,4.1351]
["bitfinex","SOLUSD",1732750016604,9.30263854,241.84,241.8,4.1356]
["bitfinex","SOLUSD",1732750017530,9.30263854,241.84,241.75,4.1365]
["bitfinex","SOLUSD",1732750017840,9.30263854,241.84,241.75,3.10395416]
["bitfinex","SOLUSD",1732750018005,9.30263854,241.84,241.76,9.30263854]
["bitfinex","SOLUSD",1732750018611,9.30263854,241.84,241.79,20.0]
["bitfinex","SOLUSD",1732750019022,37.21055416,241.93,241.81,20.0]
["bitfinex","SOLUSD",1732750019328,9.30263854,241.85,241.81,20.0]
["bitfinex","SOLUSD",1732750019699,9.30263854,241.85,241.77,14.4765]
["bitfinex","SOLUSD",1732750019929,9.30263854,241.83,241.77,4.1361]
["bitfinex","SOLUSD",1732750020137,37.21055416,241.93,241.77,4.1361]
["bitfinex","SOLUSD",1732750020138,9.30263854,241.81,241.77,4.1361]
["bitfinex","SOLUSD",1732750020322,9.30263854,241.81,241.73,4.1368]
["bitfinex","SOLUSD",1732750020531,23.0028,241.89,241.74,9.30263854]
["bitfinex","SOLUSD",1732750020712,9.30263854,241.84,241.76,9.30263854]
["bitfinex","SOLUSD",1732750020908,9.30263854,241.86,241.76,9.30263854]
["bitfinex","SOLUSD",1732750021107,9.30263854,241.81,241.73,4.96191427]
["bitfinex","SOLUSD",1732750021320,9.30263854,241.77,241.73,4.1368]
["bitfinex","SOLUSD",1732750022211,9.30263854,241.75,241.68,4.1377]
["bitfinex","SOLUSD",1732750023643,9.30263854,241.75,241.71,4.1371]
["bitfinex","SOLUSD",1732750023811,9.30263854,241.77,241.71,4.1371]
["bitfinex","SOLUSD",1732750024126,9.30263854,241.79,241.72,20.0]
["bitfinex","SOLUSD",1732750024434,9.30263854,241.79,241.71,13.43973854]
["bitfinex","SOLUSD",1732750024435,9.30263854,241.81,241.74,20.0]
["bitfinex","SOLUSD",1732750025011,9.30263854,241.81,241.76,20.0]
["bitfinex","SOLUSD",1732750025510,9.30263854,241.81,241.77,4.1361]
["bitfinex","SOLUSD",1732750026223,23.776884,241.87,241.77,4.1361]
["bitfinex","SOLUSD",1732750026224,14.55139308,241.82,241.77,4.1361]
["bitfinex","SOLUSD",1732750026528,14.55139308,241.84,241.77,4.1361]
["bitfinex","SOLUSD",1732750026739,14.55139308,241.84,241.78,20.0]
["bitfinex","SOLUSD",1732750027040,14.55139308,241.88,241.82,20.0]
["bitfinex","SOLUSD",1732750027204,14.55139308,241.9,241.82,20.0]
["bitfinex","SOLUSD",1732750027407,14.55139308,241.9,241.86,20.0]
["bitfinex","SOLUSD",1732750027837,14.55139308,241.92,241.86,20.0]
["bitfinex","SOLUSD",1732750028633,14.55139308,241.92,241.87,4.1344]
["bitfinex","SOLUSD",1732750030212,14.55139308,241.92,241.83,14.55139308]
["bitfinex","SOLUSD",1732750030213,14.55139308,241.94,241.89,4.1341]
["bitfinex","SOLUSD",1732750030414,14.55139308,241.98,241.92,20.0]
["bitfinex","SOLUSD",1732750031633,15.1177,242.01,241.88,20.0]
["bitfinex","SOLUSD",1732750031634,14.55139308,241.94,241.88,20.0]
["bitfinex","SOLUSD",1732750031835,14.55139308,241.9,241.85,4.1346]
["bitfinex","SOLUSD",1732750033342,14.55139308,241.9,241.85,24.1346]
["bitfinex","SOLUSD",1732750033643,14.55139308,241.96,241.89,20.0]
["bitfinex","SOLUSD",1732750033810,14.55139308,241.94,241.89,20.0]
["bitfinex","SOLUSD",1732750034209,14.55139308,241.94,241.87,20.0]
["bitfinex","SOLUSD",1732750034617,14.55139308,241.94,241.89,20.0]
["bitfinex","SOLUSD",1732750035537,14.55139308,241.94,241.89,4.1339]
["bitfinex","SOLUSD",1732750036325,14.55139308,241.9,241.82,34.55139308]
["bitfinex","SOLUSD",1732750036833,5.0,242.04,241.82,34.55139308]
["bitfinex","SOLUSD",1732750036834,25.5312,242.09,241.88,14.55139308]
["bitfinex","SOLUSD",1732750037040,14.55139308,241.98,241.88,14.55139308]
["bitfinex","SOLUSD",1732750037761,14.55139308,241.98,241.91,20.0]
["bitfinex","SOLUSD",1732750038234,14.55139308,241.98,241.93,20.0]
["bitfinex","SOLUSD",1732750038936,14.55139308,241.98,241.94,4.1332]
["bitfinex","SOLUSD",1732750039507,14.55139308,241.96,241.91,20.0]
["bitfinex","SOLUSD",1732750039711,14.55139308,241.96,241.89,20.0]
["bitfinex","SOLUSD",1732750039918,14.55139308,241.96,241.88,34.55139308]
["bitfinex","SOLUSD",1732750040109,14.55139308,241.98,241.9,34.55139308]
["bitfinex","SOLUSD",1732750040322,14.55139308,241.98,241.91,20.0]
["bitfinex","SOLUSD",1732750040516,14.55139308,241.98,241.9,34.55139308]
["bitfinex","SOLUSD",1732750041047,14.55139308,242.02,241.96,20.0]
["bitfinex","SOLUSD",1732750041413,14.55139308,242.02,241.98,20.0]
["bitfinex","SOLUSD",1732750041629,14.55139308,242.02,241.93,14.55139308]
["bitfinex","SOLUSD",1732750041855,14.55139308,242.0,241.94,20.0]
["bitfinex","SOLUSD",1732750042756,14.55139308,242.0,241.95,4.133]
["bitfinex","SOLUSD",1732750043137,15.5312,242.17,241.98,34.55139308]
["bitfinex","SOLUSD",1732750043449,14.55139308,242.03,241.98,20.0]
["bitfinex","SOLUSD",1732750044063,15.5312,242.17,242.01,20.0]
["bitfinex","SOLUSD",1732750044064,14.55139308,242.07,242.01,20.0]
["bitfinex","SOLUSD",1732750044255,14.55139308,242.07,242.02,4.1318]
["bitfinex","SOLUSD",1732750044454,15.5312,242.17,242.01,20.0]
["bitfinex","SOLUSD",1732750044455,14.55139308,242.05,242.01,20.0]
["bitfinex","SOLUSD",1732750044756,10.0,242.15,241.97,20.0]
["bitfinex","SOLUSD",1732750044757,14.55139308,242.03,241.97,20.0]
["bitfinex","SOLUSD",1732750045935,14.55139308,242.03,241.98,20.0]
["bitfinex","SOLUSD",1732750046134,14.55139308,242.05,241.99,20.0]
["bitfinex","SOLUSD",1732750046442,14.55139308,242.05,242.0,4.1322]
["bitfinex","SOLUSD",1732750047562,14.55139308,242.16,242.08,20.0]
["bitfinex","SOLUSD",1732750048051,14.55139308,242.16,242.09,20.0]
["bitfinex","SOLUSD",1732750048349,14.55139308,242.14,242.09,20.0]
["bitfinex","SOLUSD",1732750048525,14.55139308,242.14,242.1,4.1305]
["bitfinex","SOLUSD",1732750049444,14.55139308,242.14,242.08,4.1307]
["bitfinex","SOLUSD",1732750049752,0.35646092,242.18,242.08,4.1307]
["bitfinex","SOLUSD",1732750049934,14.55139308,242.13,242.08,4.1307]
["bitfinex","SOLUSD",1732750051045,14.55139308,242.13,242.08,4.95462022]
["bitfinex","SOLUSD",1732750051258,14.55139308,242.13,242.08,4.1307]
["bitfinex","SOLUSD",1732750052156,14.55139308,242.15,242.09,20.0]
["bitfinex","SOLUSD",1732750052335,14.55139308,242.15,242.1,4.1305]
["bitfinex","SOLUSD",1732750053036,14.55139308,242.14,242.1,4.1305]
["bitfinex","SOLUSD",1732750053652,14.55139308,242.16,242.1,24.1305]
["bitfinex","SOLUSD",1732750054151,14.55139308,242.16,242.11,20.82378947]
["bitfinex","SOLUSD",1732750054340,14.907854,242.18,242.13,20.0]
["bitfinex","SOLUSD",1732750055153,14.55139308,242.16,242.13,20.0]
["bitfinex","SOLUSD",1732750055448,14.55139308,242.16,242.14,4.1298]
["bitfinex","SOLUSD",1732750056366,14.55139308,242.16,242.13,20.0]
["bitfinex","SOLUSD",1732750056732,14.55139308,242.16,242.13,24.1299]
["bitfinex","SOLUSD",1732750057026,14.55139308,242.16,242.13,4.1299]
["bitfinex","SOLUSD",1732750057258,14.55139308,242.16,242.1,4.1305]
["bitfinex","SOLUSD",1732750058138,14.55139308,242.11,242.08,4.1307]
["bitfinex","SOLUSD",1732750058662,14.55139308,242.13,242.08,4.1307]
["bitfinex","SOLUSD",1732750059532,14.55139308,242.13,242.08,24.95461642]
["bitfinex","SOLUSD",1732750059960,14.55139308,242.13,242.09,20.0]
["bitfinex","SOLUSD",1732750060352,14.55139308,242.13,242.11,20.0]
["bitfinex","SOLUSD",1732750060540,14.55139308,242.13,242.09,20.0]
["bitfinex","SOLUSD",1732750060541,14.55139308,242.13,242.1,4.1305]
["bitfinex","SOLUSD",1732750060741,14.55139308,242.15,242.1,4.1305]
["bitfinex","SOLUSD",1732750061554,0.35646092,242.18,242.09,4.1306]
["bitfinex","SOLUSD",1732750061555,14.55139308,242.13,242.09,4.1306]
["bitfinex","SOLUSD",1732750061760,14.55139308,242.11,242.09,4.1306]
["bitfinex","SOLUSD",1732750061937,14.55139308,242.13,242.09,4.1306]
["bitfinex","SOLUSD",1732750064165,9.28752896,242.14,242.09,4.1306]
["bitfinex","SOLUSD",1732750064467,9.28752896,242.14,242.09,24.1306]
["bitfinex","SOLUSD",1732750064936,0.35646092,242.18,242.1,23.776884]
["bitfinex","SOLUSD",1732750065136,9.64398988,242.18,242.13,20.0]
["bitfinex","SOLUSD",1732750066171,9.64398988,242.18,242.14,4.1298]
["bitfinex","SOLUSD",1732750068470,9.64398988,242.18,242.15,20.0]
["bitfinex","SOLUSD",1732750069365,0.35646092,242.18,242.15,20.0]
["bitfinex","SOLUSD",1732750069537,9.64398988,242.18,242.15,20.0]
["bitfinex","SOLUSD",1732750070364,9.64398988,242.18,242.16,4.1295]
["bitfinex","SOLUSD",1732750071352,9.64398988,242.18,242.15,20.0]
["bitfinex","SOLUSD",1732750071550,9.64398988,242.18,242.15,24.1296]
["bitfinex","SOLUSD",1732750071751,0.35646092,242.18,242.15,24.1296]
["bitfinex","SOLUSD",1732750076566,0.35646092,242.18,242.15,24.95317073]
["bitfinex","SOLUSD",1732750078349,0.35646092,242.18,242.17,34.516884]
["bitfinex","SOLUSD",1732750078554,0.35646092,242.18,242.17,35.34033152]
["bitfinex","SOLUSD",1732750079572,0.35646092,242.18,242.17,34.516884]
["bitfinex","SOLUSD",1732750080385,0.35646092,242.18,242.16,4.1295]
["bitfinex","SOLUSD",1732750080591,0.35646092,242.18,242.17,24.60044239]
["bitfinex","SOLUSD",1732750081479,0.35646092,242.18,242.17,41.10974239]
["bitfinex","SOLUSD",1732750082987,0.35646092,242.18,242.17,28.72974239]
["bitfinex","SOLUSD",1732750091968,0.35646092,242.18,242.17,4.95285839]
["bitfinex","SOLUSD",1732750092171,0.35646092,242.18,242.16,4.1294]
["bitfinex","SOLUSD",1732750093088,0.35646092,242.18,242.13,4.13]
["bitfinex","SOLUSD",1732750093291,0.35646092,242.18,242.14,0.82364888]
["bitfinex","SOLUSD",1732750093666,0.35646092,242.18,242.15,20.0]
["bitfinex","SOLUSD",1732750094288,0.35646092,242.18,242.16,4.1295]
["bitfinex","SOLUSD",1732750097832,9.64398988,242.18,242.11,20.0]
["bitfinex","SOLUSD",1732750099073,9.64398988,242.18,242.12,24.13]
["bitfinex","SOLUSD",1732750100795,0.35646092,242.18,242.14,24.1298]
["bitfinex","SOLUSD",1732750101880,0.35646092,242.18,242.16,20.0]
["bitfinex","SOLUSD",1732750102175,8.64398988,242.22,242.17,0.82361506]
["bitfinex","SOLUSD",1732750102602,8.64398988,242.22,242.16,20.0]
["bitfinex","SOLUSD",1732750102986,16.4219,242.27,242.17,4.1293]
["bitfinex","SOLUSD",1732750103301,9.28752896,242.23,242.17,4.1293]
["bitfinex","SOLUSD",1732750103511,9.28752896,242.21,242.17,4.1293]
["bitfinex","SOLUSD",1732750104002,16.4219,242.27,242.14,20.0]
["bitfinex","SOLUSD",1732750104308,16.4219,242.27,242.16,20.0]
["bitfinex","SOLUSD",1732750104475,9.28752896,242.21,242.16,20.0]
["bitfinex","SOLUSD",1732750104809,9.28752896,242.17,242.13,0.82361254]
["bitfinex","SOLUSD",1732750104984,9.28752896,242.15,242.08,0.82380638]
["bitfinex","SOLUSD",1732750105174,9.28752896,242.17,242.08,10.11133534]
["bitfinex","SOLUSD",1732750105987,9.28752896,242.17,242.12,4.1301]
["bitfinex","SOLUSD",1732750106488,9.28752896,242.17,242.12,24.1301]
["bitfinex","SOLUSD",1732750107906,9.28752896,242.19,242.12,24.1301]
["bitfinex","SOLUSD",1732750108206,9.28752896,242.19,242.13,24.1299]
["bitfinex","SOLUSD",1732750109000,9.28752896,242.19,242.12,20.0]
["bitfinex","SOLUSD",1732750109204,16.4219,242.27,242.16,20.0]
["bitfinex","SOLUSD",1732750109412,9.28752896,242.21,242.16,20.0]
["bitfinex","SOLUSD",1732750110185,9.28752896,242.21,242.17,4.1293]
["bitfinex","SOLUSD",1732750111607,9.28752896,242.23,242.17,4.1293]
["bitfinex","SOLUSD",1732750111924,9.28752896,242.23,242.17,24.1293]
["bitfinex","SOLUSD",1732750112297,9.28752896,242.23,242.17,46.4397]
["bitfinex","SOLUSD",1732750113595,9.28752896,242.21,242.17,46.4397]
["bitfinex","SOLUSD",1732750113802,9.28752896,242.21,242.17,24.1293]
["bitfinex","SOLUSD",1732750114007,9.28752896,242.21,242.16,20.0]
["bitfinex","SOLUSD",1732750114210,9.28752896,242.19,242.15,20.0]
["bitfinex","SOLUSD",1732750114418,16.5643,242.26,242.1,36.11590472]
["bitfinex","SOLUSD",1732750114419,9.28752896,242.17,242.1,4.1305]
["bitfinex","SOLUSD",1732750114592,9.28752896,242.15,242.1,4.1305]
["bitfinex","SOLUSD",1732750115116,16.5643,242.26,242.1,4.1305]
["bitfinex","SOLUSD",1732750115117,9.28752896,242.16,242.1,4.1305]
["bitfinex","SOLUSD",1732750115409,16.5643,242.26,242.1,4.1305]
["bitfinex","SOLUSD",1732750115825,9.28752896,242.18,242.12,4.1301]
["bitfinex","SOLUSD",1732750116193,9.28752896,242.2,242.13,20.0]
["bitfinex","SOLUSD",1732750116390,9.28752896,242.18,242.13,20.0]
["bitfinex","SOLUSD",1732750116610,9.28752896,242.18,242.12,13.41762896]
["bitfinex","SOLUSD",1732750116611,0.4831525,242.33,242.17,42.3104]
["bitfinex","SOLUSD",1732750116818,9.28752896,242.24,242.17,42.3104]
["bitfinex","SOLUSD",1732750117596,9.28752896,242.24,242.18,4.1291]
["bitfinex","SOLUSD",1732750117797,9.28752896,242.24,242.18,24.1291]
["bitfinex","SOLUSD",1732750118022,9.28752896,242.24,242.2,20.0]
["bitfinex","SOLUSD",1732750118927,9.28752896,242.24,242.21,4.1286]
["bitfinex","SOLUSD",1732750120633,9.28752896,242.24,242.2,20.0]
["bitfinex","SOLUSD",1732750120931,9.28752896,242.24,242.2,24.1288]
["bitfinex","SOLUSD",1732750127631,9.28752896,242.22,242.16,4.1294]
["bitfinex","SOLUSD",1732750127868,9.28752896,242.19,242.16,4.1294]
["bitfinex","SOLUSD",1732750128017,9.28752896,242.19,242.11,22.2721]
["bitfinex","SOLUSD",1732750128018,9.28752896,242.17,242.12,4.1301]
["bitfinex","SOLUSD",1732750128637,9.28752896,242.15,242.09,4.1306]
["bitfinex","SOLUSD",1732750129735,9.28752896,242.15,242.08,4.1308]
["bitfinex","SOLUSD",1732750130638,9.28752896,242.15,242.09,20.0]
["bitfinex","SOLUSD",1732750130815,9.28752896,242.15,242.1,4.1305]
["bitfinex","SOLUSD",1732750134138,9.28752896,242.13,242.09,24.1305]
["bitfinex","SOLUSD",1732750134640,9.28752896,242.15,242.09,24.1305]
["bitfinex","SOLUSD",1732750135009,23.776884,242.23,242.09,24.1305]
["bitfinex","SOLUSD",1732750135215,9.28752896,242.14,242.09,24.1305]
["bitfinex","SOLUSD",1732750136014,23.776884,242.23,242.09,24.1305]
["bitfinex","SOLUSD",1732750136222,9.28752896,242.15,242.09,24.1305]
["bitfinex","SOLUSD",1732750137838,9.28752896,242.15,242.09,23.09791151]
["bitfinex","SOLUSD",1732750139146,9.28752896,242.13,242.09,23.09791151]
["bitfinex","SOLUSD",1732750139337,23.776884,242.23,242.07,4.1308]
["bitfinex","SOLUSD",1732750139338,9.28752896,242.11,242.07,4.1308]
["bitfinex","SOLUSD",1732750139538,9.28752896,242.11,242.03,4.1317]
["bitfinex","SOLUSD",1732750140842,9.28752896,242.11,242.02,10.3293]
["bitfinex","SOLUSD",1732750141028,9.28752896,242.11,242.05,20.0]
["bitfinex","SOLUSD",1732750141223,28.776884,242.23,242.07,20.0]
["bitfinex","SOLUSD",1732750141452,9.28752896,242.14,242.07,20.0]
["bitfinex","SOLUSD",1732750141629,23.776884,242.23,242.09,20.0]
["bitfinex","SOLUSD",1732750141830,9.28752896,242.16,242.09,20.0]
["bitfinex","SOLUSD",1732750142037,9.28752896,242.16,242.1,4.1305]
["bitfinex","SOLUSD",1732750143955,23.776884,242.23,242.1,4.1305]
["bitfinex","SOLUSD",1732750144154,9.28752896,242.15,242.1,4.1305]
["bitfinex","SOLUSD",1732750147943,9.28752896,242.13,242.1,4.1305]
["bitfinex","SOLUSD",1732750148649,23.776884,242.23,242.03,27.908584]
["bitfinex","SOLUSD",1732750148650,9.28752896,242.11,242.03,27.908584]
["bitfinex","SOLUSD",1732750148844,9.28752896,242.09,242.03,4.1317]
["bitfinex","SOLUSD",1732750149151,9.28752896,242.09,242.03,4.95581208]
["bitfinex","SOLUSD",1732750149533,9.28752896,242.09,242.02,10.3294]
["bitfinex","SOLUSD",1732750149734,9.28752896,242.09,242.02,14.4612]
["bitfinex","SOLUSD",1732750150152,9.28752896,242.09,242.05,20.0]
["bitfinex","SOLUSD",1732750150737,9.28752896,242.09,242.05,24.1312]
["bitfinex","SOLUSD",1732750152359,9.28752896,242.11,242.05,24.1312]
["bitfinex","SOLUSD",1732750152738,15.4476,242.16,242.05,24.1312]
["bitfinex","SOLUSD",1732750152936,9.28752896,242.12,242.07,4.131]
["bitfinex","SOLUSD",1732750153553,15.4476,242.21,242.08,20.0]
["bitfinex","SOLUSD",1732750153857,9.28752896,242.15,242.08,20.0]
["bitfinex","SOLUSD",1732750154783,9.28752896,242.15,242.09,4.1306]
["bitfinex","SOLUSD",1732750155180,9.28752896,242.15,242.1,20.0]
["bitfinex","SOLUSD",1732750155670,15.4476,242.21,242.12,20.0]
["bitfinex","SOLUSD",1732750155882,9.28752896,242.16,242.12,20.0]
["bitfinex","SOLUSD",1732750156760,9.28752896,242.16,242.12,24.13]
["bitfinex","SOLUSD",1732750161090,23.776884,242.26,242.13,20.0]
["bitfinex","SOLUSD",1732750161258,22.6607,242.28,242.13,24.95369776]
["bitfinex","SOLUSD",1732750161458,22.6607,242.28,242.13,4.1299]
["bitfinex","SOLUSD",1732750161459,9.28752896,242.17,242.13,4.1299]
["bitfinex","SOLUSD",1732750161675,9.28752896,242.17,242.12,6.493]
["bitfinex","SOLUSD",1732750161874,9.28752896,242.17,242.12,10.623]
["bitfinex","SOLUSD",1732750162861,9.28752896,242.15,242.12,10.623]
["bitfinex","SOLUSD",1732750163077,9.28752896,242.13,242.1,15.5924]
["bitfinex","SOLUSD",1732750163283,9.28752896,242.13,242.1,4.1304]
["bitfinex","SOLUSD",1732750163866,10.0,242.25,242.1,4.1304]
["bitfinex","SOLUSD",1732750163867,23.776884,242.22,242.1,4.1304]
["bitfinex","SOLUSD",1732750164188,9.28752896,242.13,242.09,20.0]
["bitfinex","SOLUSD",1732750164784,23.776884,242.24,242.09,20.0]
["bitfinex","SOLUSD",1732750164994,9.28752896,242.14,242.09,20.0]
["bitfinex","SOLUSD",1732750165374,9.28752896,242.15,242.1,4.1305]
["bitfinex","SOLUSD",1732750166668,9.28752896,242.13,242.1,4.1305]
["bitfinex","SOLUSD",1732750167589,9.28752896,242.11,242.09,20.0]
["bitfinex","SOLUSD",1732750167759,9.28752896,242.11,242.05,15.5924]
["bitfinex","SOLUSD",1732750167962,9.28752896,242.09,242.04,4.1313]
["bitfinex","SOLUSD",1732750168162,9.28752896,242.07,242.04,4.1313]
["bitfinex","SOLUSD",1732750170787,9.28752896,242.09,242.04,4.1313]
["bitfinex","SOLUSD",1732750170963,9.28752896,242.07,242.03,24.1317]
["bitfinex","SOLUSD",1732750173770,9.28752896,242.05,242.03,20.0]
["bitfinex","SOLUSD",1732750174698,9.28752896,242.05,241.99,20.0]
["bitfinex","SOLUSD",1732750174880,9.28752896,242.03,241.99,20.0]
["bitfinex","SOLUSD",1732750175287,9.28752896,242.03,241.95,4.95730829]
["bitfinex","SOLUSD",1732750175984,9.28752896,242.03,241.97,20.0]
["bitfinex","SOLUSD",1732750176296,9.28752896,242.03,242.0,4.1322]
["bitfinex","SOLUSD",1732750177791,9.28752896,242.05,242.0,4.1322]
["bitfinex","SOLUSD",1732750178196,9.28752896,242.05,241.97,20.0]
["bitfinex","SOLUSD",1732750178397,9.28752896,242.03,241.98,20.0]
["bitfinex","SOLUSD",1732750178573,9.28752896,242.01,241.96,4.1329]
["bitfinex","SOLUSD",1732750179774,9.28752896,242.01,241.95,4.133]
["bitfinex","SOLUSD",1732750181277,9.28752896,242.01,241.97,20.0]
["bitfinex","SOLUSD",1732750182295,9.28752896,242.03,241.97,24.1327]
["bitfinex","SOLUSD",1732750182797,15.4607,242.09,241.99,20.0]
["bitfinex","SOLUSD",1732750182971,9.28752896,242.05,241.99,20.0]
["bitfinex","SOLUSD",1732750183699,9.28752896,242.05,242.0,4.1322]
["bitfinex","SOLUSD",1732750185381,15.4607,242.09,242.0,4.1322]
["bitfinex","SOLUSD",1732750185382,9.28752896,242.03,242.0,4.1322]
["bitfinex","SOLUSD",1732750186703,9.28752896,242.01,241.96,20.0]
["bitfinex","SOLUSD",1732750186887,37.15011584,242.06,241.88,21.2024]
["bitfinex","SOLUSD",1732750186888,9.28752896,241.97,241.92,4.1334]
["bitfinex","SOLUSD",1732750187090,9.28752896,241.95,241.9,4.1338]
["bitfinex","SOLUSD",1732750187396,28.776884,242.05,241.9,4.1338]
["bitfinex","SOLUSD",1732750187693,9.28752896,241.96,241.9,4.1338]
["bitfinex","SOLUSD",1732750188098,23.776884,242.05,241.89,4.1341]
["bitfinex","SOLUSD",1732750188305,9.28752896,241.96,241.89,4.1341]
["bitfinex","SOLUSD",1732750188604,9.28752896,241.96,241.91,20.0]
["bitfinex","SOLUSD",1732750189098,9.28752896,241.96,241.91,24.1336]
["bitfinex","SOLUSD",1732750190276,9.28752896,241.98,241.92,20.0]
["bitfinex","SOLUSD",1732750190585,37.15011584,242.06,241.93,20.0]
["bitfinex","SOLUSD",1732750190900,9.28752896,241.99,241.93,20.0]
["bitfinex","SOLUSD",1732750191381,9.28752896,241.99,241.94,4.1332]
["bitfinex","SOLUSD",1732750191784,23.776884,242.08,241.95,20.0]
["bitfinex","SOLUSD",1732750191981,9.28752896,242.01,241.95,20.0]
["bitfinex","SOLUSD",1732750192682,23.776884,242.08,241.96,4.1329]
["bitfinex","SOLUSD",1732750192882,9.28752896,242.02,241.96,4.1329]
["bitfinex","SOLUSD",1732750193782,9.28752896,242.02,241.94,4.1332]
["bitfinex","SOLUSD",1732750194004,9.28752896,242.02,241.95,20.0]
["bitfinex","SOLUSD",1732750195515,9.28752896,242.02,241.96,4.1329]
["bitfinex","SOLUSD",1732750196508,9.28752896,242.0,241.96,4.1329]
["bitfinex","SOLUSD",1732750197717,23.776884,242.08,241.95,4.133]
["bitfinex","SOLUSD",1732750198007,9.28752896,242.08,242.01,20.0]
["bitfinex","SOLUSD",1732750198200,9.28752896,242.08,242.03,20.0]
["bitfinex","SOLUSD",1732750200698,21.5525,242.16,242.03,4.1317]
["bitfinex","SOLUSD",1732750201016,9.28752896,242.1,242.03,4.1317]
["bitfinex","SOLUSD",1732750201216,9.28752896,242.1,242.03,24.1317]
["bitfinex","SOLUSD",1732750201513,9.28752896,242.08,242.03,20.0]
["bitfinex","SOLUSD",1732750201892,9.28752896,242.08,242.02,24.1318]
["bitfinex","SOLUSD",1732750202295,21.5525,242.16,242.02,24.1318]
["bitfinex","SOLUSD",1732750202495,9.28752896,242.09,242.02,24.1318]
["bitfinex","SOLUSD",1732750203013,9.28752896,242.09,242.02,4.1318]
["bitfinex","SOLUSD",1732750203391,9.28752896,242.07,242.02,20.0]
["bitfinex","SOLUSD",1732750203593,9.28752896,242.05,242.01,20.0]
["bitfinex","SOLUSD",1732750203815,9.28752896,242.03,241.93,4.1334]
["bitfinex","SOLUSD",1732750204000,9.28752896,241.98,241.93,4.1334]
["bitfinex","SOLUSD",1732750204205,9.28752896,242.0,241.93,4.1334]
["bitfinex","SOLUSD",1732750204403,9.28752896,242.02,241.93,4.95777943]
["bitfinex","SOLUSD",1732750204617,9.28752896,242.02,241.94,9.28752896]
["bitfinex","SOLUSD",1732750204814,18.7,242.15,241.93,4.95777943]
["bitfinex","SOLUSD",1732750204815,15.0059,242.14,241.96,9.28752896]
["bitfinex","SOLUSD",1732750205125,9.28752896,242.11,242.02,9.28752896]
["bitfinex","SOLUSD",1732750205428,15.0059,242.21,242.07,20.0]
["bitfinex","SOLUSD",1732750205592,9.28752896,242.14,242.09,20.0]
["bitfinex","SOLUSD",1732750206594,9.28752896,242.14,242.09,24.1306]
["bitfinex","SOLUSD",1732750206799,9.28752896,242.14,242.05,0.8238997]
["bitfinex","SOLUSD",1732750207015,9.28752896,242.12,242.07,20.0]
["bitfinex","SOLUSD",1732750207232,9.28752896,242.1,242.06,20.0]
["bitfinex","SOLUSD",1732750207526,9.28752896,242.1,242.04,4.1315]
["bitfinex","SOLUSD",1732750208421,9.28752896,242.08,242.03,4.1316]
["bitfinex","SOLUSD",1732750209516,9.28752896,242.12,242.03,14.24322606]
["bitfinex","SOLUSD",1732750209724,9.28752896,242.12,242.06,20.0]
["bitfinex","SOLUSD",1732750210707,9.28752896,242.12,242.07,4.131]
["bitfinex","SOLUSD",1732750211517,9.28752896,242.1,242.07,4.131]
["bitfinex","SOLUSD",1732750211908,9.28752896,242.12,242.07,4.131]
["bitfinex","SOLUSD",1732750212226,9.28752896,242.16,242.1,20.0]
["bitfinex","SOLUSD",1732750212725,15.0059,242.27,242.12,20.0]
["bitfinex","SOLUSD",1732750213021,9.28752896,242.2,242.14,20.0]
["bitfinex","SOLUSD",1732750213817,9.28752896,242.2,242.15,4.1296]
["bitfinex","SOLUSD",1732750214141,9.28752896,242.2,242.14,20.0]
["bitfinex","SOLUSD",1732750214305,9.28752896,242.2,242.14,24.1297]
["bitfinex","SOLUSD",1732750214629,9.28752896,242.18,242.12,20.0]
["bitfinex","SOLUSD",1732750214807,9.28752896,242.16,242.12,20.0]
["bitfinex","SOLUSD",1732750215415,23.776884,242.25,242.12,20.0]
["bitfinex","SOLUSD",1732750215730,9.28752896,242.18,242.13,4.13]
["bitfinex","SOLUSD",1732750216229,15.0059,242.27,242.12,20.0]
["bitfinex","SOLUSD",1732750216230,9.28752896,242.16,242.12,24.13]
["bitfinex","SOLUSD",1732750216401,9.28752896,242.16,242.12,4.13]
["bitfinex","SOLUSD",1732750216602,9.28752896,242.14,242.05,10.3282]
["bitfinex","SOLUSD",1732750217022,28.776884,242.26,242.04,9.28752896]
["bitfinex","SOLUSD",1732750217023,9.28752896,242.12,242.04,9.28752896]
["bitfinex","SOLUSD",1732750217236,9.28752896,242.12,242.07,26.8302]
["bitfinex","SOLUSD",1732750217611,9.28752896,242.12,242.07,20.7957]
["bitfinex","SOLUSD",1732750217824,9.28752896,242.1,242.07,16.6647]
["bitfinex","SOLUSD",1732750218031,9.28752896,242.1,242.03,4.1317]
["bitfinex","SOLUSD",1732750218208,37.15011584,242.19,242.03,4.1317]
["bitfinex","SOLUSD",1732750218209,43.776884,242.19,242.03,4.1317]
["bitfinex","SOLUSD",1732750218407,9.28752896,242.11,242.03,4.1317]
["bitfinex","SOLUSD",1732750218927,9.28752896,242.09,242.03,4.1317]
["bitfinex","SOLUSD",1732750219428,9.28752896,242.09,242.02,6.2179]
["bitfinex","SOLUSD",1732750219429,9.28752896,242.09,242.05,20.0]
["bitfinex","SOLUSD",1732750219812,9.28752896,242.09,242.05,24.1313]
["bitfinex","SOLUSD",1732750220333,5.0,242.18,242.05,4.1313]
["bitfinex","SOLUSD",1732750220334,9.28752896,242.07,242.05,4.1313]
["bitfinex","SOLUSD",1732750221208,9.28752896,242.07,242.03,20.0]
["bitfinex","SOLUSD",1732750221409,9.28752896,242.07,242.04,4.1315]
["bitfinex","SOLUSD",1732750222127,9.28752896,242.09,242.04,4.1315]
["bitfinex","SOLUSD",1732750222734,23.776884,242.15,242.04,4.1315]
["bitfinex","SOLUSD",1732750222937,9.28752896,242.09,242.04,4.1315]
["bitfinex","SOLUSD",1732750223632,15.8505,242.16,242.04,13.41902896]
["bitfinex","SOLUSD",1732750223816,9.28752896,242.13,242.04,13.41902896]
["bitfinex","SOLUSD",1732750224418,9.28752896,242.11,242.05,20.0]
["bitfinex","SOLUSD",1732750224611,15.8505,242.16,242.04,4.1315]
["bitfinex","SOLUSD",1732750224612,9.28752896,242.09,242.04,4.1315]
["bitfinex","SOLUSD",1732750225325,9.28752896,242.07,242.04,4.1315]
["bitfinex","SOLUSD",1732750225836,9.28752896,242.09,242.04,4.1315]
["bitfinex","SOLUSD",1732750226539,9.28752896,242.11,242.04,4.1315]
["bitfinex","SOLUSD",1732750230518,15.8505,242.16,242.06,4.1312]
["bitfinex","SOLUSD",1732750230725,9.28752896,242.13,242.06,4.1312]
["bitfinex","SOLUSD",1732750231828,9.28752896,242.11,242.06,4.1312]
["bitfinex","SOLUSD",1732750235623,9.28752896,242.13,242.06,4.1312]
["bitfinex","SOLUSD",1732750236347,15.6961,242.21,242.11,20.0]
["bitfinex","SOLUSD",1732750236517,28.7,242.28,242.11,20.0]
["bitfinex","SOLUSD",1732750236518,9.28752896,242.18,242.11,20.0]
["bitfinex","SOLUSD",1732750237218,9.28752896,242.18,242.12,4.1301]
["bitfinex","SOLUSD",1732750238543,15.6961,242.26,242.12,29.33322896]
["bitfinex","SOLUSD",1732750238728,9.28752896,242.21,242.13,0.82368763]
["bitfinex","SOLUSD",1732750238930,9.28752896,242.17,242.12,20.0457]
["bitfinex","SOLUSD",1732750239141,9.28752896,242.15,242.08,4.1308]
["bitfinex","SOLUSD",1732750239318,9.28752896,242.13,242.08,4.1308]
["bitfinex","SOLUSD",1732750240323,9.28752896,242.13,242.07,4.131]
["bitfinex","SOLUSD",1732750243516,23.776884,242.2,242.07,4.131]
["bitfinex","SOLUSD",1732750243719,9.28752896,242.13,242.07,4.131]
["bitfinex","SOLUSD",1732750244721,9.28752896,242.09,242.05,6.5]
["bitfinex","SOLUSD",1732750244919,9.28752896,242.09,242.06,4.1311]
["bitfinex","SOLUSD",1732750246041,9.28752896,242.09,242.03,20.0]
["bitfinex","SOLUSD",1732750246042,9.28752896,242.09,242.04,4.1315]
["bitfinex","SOLUSD",1732750246340,9.28752896,242.07,242.03,24.1317]
["bitfinex","SOLUSD",1732750247629,9.28752896,242.09,242.03,24.1317]
["bitfinex","SOLUSD",1732750251161,23.776884,242.17,242.05,4.1313]
["bitfinex","SOLUSD",1732750251326,9.28752896,242.09,242.05,4.1313]
["bitfinex","SOLUSD",1732750252629,23.776884,242.17,242.05,4.1313]
["bitfinex","SOLUSD",1732750252865,15.6961,242.18,242.06,20.0]
["bitfinex","SOLUSD",1732750252866,9.28752896,242.12,242.06,20.0]
["bitfinex","SOLUSD",1732750253351,15.6961,242.18,242.06,20.0]
["bitfinex","SOLUSD",1732750253552,15.9991,242.25,242.08,20.0]
["bitfinex","SOLUSD",1732750253741,15.9991,242.25,242.07,31.65672896]
["bitfinex","SOLUSD",1732750253742,9.28752896,242.17,242.1,20.0]
["bitfinex","SOLUSD",1732750254354,9.28752896,242.15,242.1,20.0]
["bitfinex","SOLUSD",1732750254852,9.28752896,242.13,242.1,4.1303]
["bitfinex","SOLUSD",1732750255844,9.28752896,242.13,242.08,4.1308]
["bitfinex","SOLUSD",1732750257532,9.28752896,242.15,242.08,4.1308]
["bitfinex","SOLUSD",1732750257738,9.28752896,242.17,242.1,9.28752896]
["bitfinex","SOLUSD",1732750258053,9.28752896,242.17,242.1,8.25485517]
["bitfinex","SOLUSD",1732750258354,15.9991,242.25,242.1,8.25485517]
["bitfinex","SOLUSD",1732750258562,9.28752896,242.2,242.1,8.25485517]
["bitfinex","SOLUSD",1732750258745,9.28752896,242.2,242.13,20.0]
["bitfinex","SOLUSD",1732750259058,9.28752896,242.2,242.14,20.0]
["bitfinex","SOLUSD",1732750259663,9.28752896,242.18,242.14,20.0]
["bitfinex","SOLUSD",1732750259957,9.28752896,242.18,242.15,4.1296]
["bitfinex","SOLUSD",1732750260546,9.28752896,242.2,242.15,4.1296]
["bitfinex","SOLUSD",1732750260748,9.28752896,242.22,242.15,14.4537]
["bitfinex","SOLUSD",1732750261260,9.28752896,242.2,242.15,24.1296]
["bitfinex","SOLUSD",1732750262133,9.28752896,242.2,242.14,20.0]
["bitfinex","SOLUSD",1732750262341,9.28752896,242.18,242.14,20.0]
["bitfinex","SOLUSD",1732750263350,9.28752896,242.18,242.15,4.1296]
["bitfinex","SOLUSD",1732750263545,9.28752896,242.2,242.15,4.1296]
["bitfinex","SOLUSD",1732750264741,9.28752896,242.18,242.15,4.1296]
["bitfinex","SOLUSD",1732750265954,9.28752896,242.2,242.15,4.1296]
["bitfinex","SOLUSD",1732750266144,9.28752896,242.2,242.15,24.1296]
["bitfinex","SOLUSD",1732750266652,9.28752896,242.18,242.15,24.1296]
["bitfinex","SOLUSD",1732750266961,9.28752896,242.18,242.15,4.1296]
["bitfinex","SOLUSD",1732750268056,9.28752896,242.2,242.16,35.7873]
["bitfinex","SOLUSD",1732750268448,15.9991,242.3,242.16,35.7873]
["bitfinex","SOLUSD",1732750268449,9.28752896,242.22,242.16,35.7873]
["bitfinex","SOLUSD",1732750269061,9.28752896,242.22,242.17,4.1293]
["bitfinex","SOLUSD",1732750269557,9.28752896,242.22,242.18,20.0]
["bitfinex","SOLUSD",1732750270143,9.28752896,242.22,242.19,24.1289]
["bitfinex","SOLUSD",1732750271141,9.28752896,242.2,242.16,22.1466]
["bitfinex","SOLUSD",1732750271446,9.28752896,242.18,242.12,4.1301]
["bitfinex","SOLUSD",1732750271952,9.28752896,242.16,242.12,4.1301]
["bitfinex","SOLUSD",1732750273977,9.28752896,242.14,242.11,6.3593]
["bitfinex","SOLUSD",1732750274271,9.28752896,242.12,242.06,4.1312]
["bitfinex","SOLUSD",1732750274445,9.28752896,242.07,242.06,4.1312]
["bitfinex","SOLUSD",1732750274868,9.28752896,242.07,242.04,19.9187]
["bitfinex","SOLUSD",1732750275066,9.28752896,242.05,242.0,4.1322]
["bitfinex","SOLUSD",1732750275273,9.28752896,242.03,242.0,4.1322]
["bitfinex","SOLUSD",1732750275479,9.28752896,242.01,241.98,19.9197]
["bitfinex","SOLUSD",1732750275649,9.28752896,241.99,241.95,4.1329]
["bitfinex","SOLUSD",1732750277746,9.28752896,241.97,241.93,4.1333]
["bitfinex","SOLUSD",1732750277950,9.28752896,241.95,241.93,4.1333]
["bitfinex","SOLUSD",1732750278159,14.53342403,241.96,241.93,4.1333]
["bitfinex","SOLUSD",1732750278562,14.53342403,241.94,241.87,6.4576]
["bitfinex","SOLUSD",1732750278768,14.53342403,241.88,241.87,4.1343]
["bitfinex","SOLUSD",1732750279756,5.0,242.02,241.81,47.99162403]
["bitfinex","SOLUSD",1732750279757,14.53342403,241.9,241.82,4.1353]
["bitfinex","SOLUSD",1732750280284,14.53342403,241.88,241.82,4.1353]
["bitfinex","SOLUSD",1732750281573,14.53342403,241.88,241.84,24.1348]
["bitfinex","SOLUSD",1732750282080,14.53342403,241.86,241.84,20.0]
["bitfinex","SOLUSD",1732750282253,14.53342403,241.86,241.78,4.1359]
["bitfinex","SOLUSD",1732750282254,23.776884,241.85,241.78,4.1359]
["bitfinex","SOLUSD",1732750282573,14.53342403,241.83,241.78,4.1359]
["bitfinex","SOLUSD",1732750282783,38.54929927,241.85,241.78,4.1359]
["bitfinex","SOLUSD",1732750282956,14.77241527,241.87,241.79,15.59734932]
["bitfinex","SOLUSD",1732750283555,14.77241527,241.89,241.85,4.1347]
["bitfinex","SOLUSD",1732750283778,15.8537,241.95,241.8,4.1356]
["bitfinex","SOLUSD",1732750283779,14.77241527,241.87,241.8,4.1356]
["bitfinex","SOLUSD",1732750283960,14.77241527,241.87,241.82,20.0]
["bitfinex","SOLUSD",1732750284355,14.77241527,241.89,241.82,20.0]
["bitfinex","SOLUSD",1732750284560,14.77241527,241.89,241.84,20.0]
["bitfinex","SOLUSD",1732750285163,15.8537,241.95,241.8,14.4747]
["bitfinex","SOLUSD",1732750285164,14.77241527,241.85,241.8,4.1356]
["bitfinex","SOLUSD",1732750285582,14.77241527,241.85,241.78,4.1359]
["bitfinex","SOLUSD",1732750285886,15.8537,241.95,241.78,4.1359]
["bitfinex","SOLUSD",1732750285887,14.77241527,241.87,241.79,14.77241527]
["bitfinex","SOLUSD",1732750286557,14.77241527,241.87,241.82,20.0]
["bitfinex","SOLUSD",1732750286779,14.77241527,241.87,241.83,4.1351]
["bitfinex","SOLUSD",1732750287386,14.77241527,241.84,241.79,4.1356]
["bitfinex","SOLUSD",1732750287683,14.77241527,241.86,241.79,4.1356]
["bitfinex","SOLUSD",1732750287890,23.776884,241.94,241.79,4.1356]
["bitfinex","SOLUSD",1732750288187,14.77241527,241.87,241.79,4.1356]
["bitfinex","SOLUSD",1732750288384,14.77241527,241.85,241.79,4.1356]
["bitfinex","SOLUSD",1732750289065,14.77241527,241.85,241.81,20.0]
["bitfinex","SOLUSD",1732750289680,14.77241527,241.87,241.81,20.0]
["bitfinex","SOLUSD",1732750290179,14.77241527,241.87,241.82,4.1353]
["bitfinex","SOLUSD",1732750291675,23.776884,241.91,241.85,20.0]
["bitfinex","SOLUSD",1732750291676,14.77241527,241.91,241.85,20.0]
["bitfinex","SOLUSD",1732750291865,14.77241527,241.95,241.89,20.0]
["bitfinex","SOLUSD",1732750292069,21.30431527,242.04,241.86,14.77241527]
["bitfinex","SOLUSD",1732750292070,14.77241527,241.97,241.91,20.0]
["bitfinex","SOLUSD",1732750292483,14.77241527,241.95,241.86,14.77241527]
["bitfinex","SOLUSD",1732750292688,14.77241527,241.93,241.87,20.0]
["bitfinex","SOLUSD",1732750293392,14.77241527,241.91,241.85,20.0]
["bitfinex","SOLUSD",1732750293597,14.77241527,241.91,241.86,4.1346]
["bitfinex","SOLUSD",1732750293887,14.77241527,241.93,241.87,20.0]
["bitfinex","SOLUSD",1732750294087,14.77241527,241.93,241.86,4.1346]
["bitfinex","SOLUSD",1732750294088,14.77241527,241.95,241.89,20.0]
["bitfinex","SOLUSD",1732750294297,14.77241527,241.97,241.93,20.0]
["bitfinex","SOLUSD",1732750294988,14.77241527,241.95,241.9,4.1339]
["bitfinex","SOLUSD",1732750295187,35.15871527,242.04,241.9,4.1339]
["bitfinex","SOLUSD",1732750295188,14.77241527,241.93,241.9,4.1339]
["bitfinex","SOLUSD",1732750297691,14.77241527,241.93,241.87,4.1344]
["bitfinex","SOLUSD",1732750298996,14.77241527,241.93,241.87,20.0]
["bitfinex","SOLUSD",1732750300089,23.776884,241.92,241.88,4.1342]
["bitfinex","SOLUSD",1732750300584,30.15871527,242.04,241.91,20.0]
["bitfinex","SOLUSD",1732750300585,14.77241527,241.95,241.91,20.0]
["bitfinex","SOLUSD",1732750300787,14.77241527,241.99,241.93,20.0]
["bitfinex","SOLUSD",1732750301687,14.77241527,241.97,241.93,20.0]
["bitfinex","SOLUSD",1732750302075,14.77241527,241.97,241.93,24.1333]
["bitfinex","SOLUSD",1732750302368,14.77241527,241.95,241.91,4.1337]
["bitfinex","SOLUSD",1732750302770,23.776884,242.03,241.91,4.1337]
["bitfinex","SOLUSD",1732750302975,14.77241527,241.96,241.91,4.1337]
["bitfinex","SOLUSD",1732750303397,14.77241527,241.98,241.91,20.587]
["bitfinex","SOLUSD",1732750303773,14.77241527,241.98,241.91,10.2526]
["bitfinex","SOLUSD",1732750305387,14.77241527,242.0,241.94,20.0]
["bitfinex","SOLUSD",1732750305597,14.77241527,242.02,241.95,20.0]
["bitfinex","SOLUSD",1732750305796,14.77241527,242.04,241.96,14.77241527]
["bitfinex","SOLUSD",1732750306682,14.77241527,242.04,241.97,4.1327]
["bitfinex","SOLUSD",1732750310803,21.7429,242.16,242.01,20.0]
["bitfinex","SOLUSD",1732750310975,15.3275,242.16,242.05,20.0]
["bitfinex","SOLUSD",1732750311178,14.77241527,242.08,242.05,20.0]
["bitfinex","SOLUSD",1732750311381,14.77241527,242.16,242.02,22.8775]
["bitfinex","SOLUSD",1732750311382,14.77241527,242.06,242.02,22.8775]
["bitfinex","SOLUSD",1732750311782,14.77241527,242.09,242.02,22.8775]
["bitfinex","SOLUSD",1732750312200,14.77241527,242.07,242.02,22.8775]
["bitfinex","SOLUSD",1732750312379,14.77241527,242.07,242.03,4.1317]
["bitfinex","SOLUSD",1732750313497,14.77241527,242.05,242.03,4.1317]
["bitfinex","SOLUSD",1732750314699,14.77241527,242.07,242.03,4.1317]
["bitfinex","SOLUSD",1732750317985,14.77241527,242.05,242.01,4.1319]
["bitfinex","SOLUSD",1732750318186,14.77241527,242.03,242.0,20.0]
["bitfinex","SOLUSD",1732750319187,14.77241527,242.03,242.0,24.132]
["bitfinex","SOLUSD",1732750319387,14.77241527,242.01,242.0,4.132]
["bitfinex","SOLUSD",1732750320196,14.77241527,242.01,241.97,10.3318]
["bitfinex","SOLUSD",1732750320601,14.77241527,242.05,242.0,20.0]
["bitfinex","SOLUSD",1732750320788,14.77241527,242.03,241.97,10.3318]
["bitfinex","SOLUSD",1732750320989,14.77241527,242.01,241.98,20.0]
["bitfinex","SOLUSD",1732750322085,14.77241527,241.99,241.95,22.8775]
["bitfinex","SOLUSD",1732750323497,14.77241527,241.99,241.96,4.1329]
["bitfinex","SOLUSD",1732750324601,14.77241527,242.04,241.91,4.1337]
["bitfinex","SOLUSD",1732750324602,14.77241527,241.97,241.91,4.1337]
["bitfinex","SOLUSD",1732750324812,14.77241527,241.95,241.91,4.1337]
["bitfinex","SOLUSD",1732750325198,14.77241527,241.93,241.89,0.82436218]
["bitfinex","SOLUSD",1732750325387,14.77241527,241.91,241.89,0.82436218]
["bitfinex","SOLUSD",1732750326508,23.776884,241.9,241.89,0.82436218]
["bitfinex","SOLUSD",1732750326714,60.51419927,241.9,241.73,10.3419]
["bitfinex","SOLUSD",1732750326898,14.77241527,241.79,241.73,10.3419]
["bitfinex","SOLUSD",1732750327099,14.77241527,241.81,241.75,14.77241527]
["bitfinex","SOLUSD",1732750327403,14.77241527,241.83,241.75,14.77241527]
["bitfinex","SOLUSD",1732750327805,14.77241527,241.81,241.76,4.1363]
["bitfinex","SOLUSD",1732750328183,14.77241527,241.83,241.76,4.1363]
["bitfinex","SOLUSD",1732750328401,14.77241527,241.81,241.76,4.1363]
["bitfinex","SOLUSD",1732750328806,14.77241527,241.81,241.74,4.1366]
["bitfinex","SOLUSD",1732750329413,14.77241527,241.82,241.74,14.77241527]
["bitfinex","SOLUSD",1732750330110,14.77241527,241.82,241.77,20.0]
["bitfinex","SOLUSD",1732750330409,14.77241527,241.82,241.78,4.1359]
["bitfinex","SOLUSD",1732750331099,14.77241527,241.82,241.77,20.0]
["bitfinex","SOLUSD",1732750331314,45.741784,241.9,241.76,4.1362]
["bitfinex","SOLUSD",1732750331315,14.77241527,241.79,241.76,4.1362]
["bitfinex","SOLUSD",1732750332497,14.77241527,241.79,241.75,20.0]
["bitfinex","SOLUSD",1732750333194,14.77781724,241.79,241.75,20.0]
["bitfinex","SOLUSD",1732750333690,14.77781724,241.79,241.76,4.1363]
["bitfinex","SOLUSD",1732750333892,45.741784,241.9,241.77,20.0]
["bitfinex","SOLUSD",1732750333893,14.77781724,241.82,241.77,20.0]
["bitfinex","SOLUSD",1732750334108,14.77781724,241.82,241.78,20.0]
["bitfinex","SOLUSD",1732750335014,14.77781724,241.84,241.79,24.1358]
["bitfinex","SOLUSD",1732750335212,14.77781724,241.86,241.79,4.1358]
["bitfinex","SOLUSD",1732750337817,14.77781724,241.92,241.75,10.341]
["bitfinex","SOLUSD",1732750337818,14.77781724,241.82,241.75,14.4775]
["bitfinex","SOLUSD",1732750338804,14.77781724,241.84,241.76,14.77781724]
["bitfinex","SOLUSD",1732750339117,14.77781724,241.84,241.7,14.4807]
["bitfinex","SOLUSD",1732750339118,14.77781724,241.84,241.74,14.77781724]
["bitfinex","SOLUSD",1732750339298,0.82436218,241.83,241.77,20.0]
["bitfinex","SOLUSD",1732750339697,14.77781724,241.84,241.76,14.77781724]
["bitfinex","SOLUSD",1732750339899,14.77781724,241.84,241.77,4.1361]
["bitfinex","SOLUSD",1732750340118,0.82436218,241.83,241.77,4.1361]
["bitfinex","SOLUSD",1732750340320,14.77781724,241.82,241.77,24.1361]
["bitfinex","SOLUSD",1732750340525,14.77781724,241.8,241.77,4.1361]
["bitfinex","SOLUSD",1732750340903,14.77781724,241.8,241.76,24.1363]
["bitfinex","SOLUSD",1732750341313,14.77781724,241.81,241.76,24.1363]
["bitfinex","SOLUSD",1732750341926,14.77781724,241.81,241.73,11.1668708]
["bitfinex","SOLUSD",1732750341927,14.77781724,241.78,241.73,0.8250708]
["bitfinex","SOLUSD",1732750342108,14.77781724,241.74,241.72,4.1368]
["bitfinex","SOLUSD",1732750342622,0.82436218,241.73,241.69,4.1373]
["bitfinex","SOLUSD",1732750342829,14.77781724,241.71,241.69,4.1373]
["bitfinex","SOLUSD",1732750343006,14.787746,241.71,241.69,4.1373]
["bitfinex","SOLUSD",1732750343708,14.787746,241.71,241.65,10.3451]
["bitfinex","SOLUSD",1732750344110,14.787746,241.71,241.68,20.0]
["bitfinex","SOLUSD",1732750344305,14.787746,241.71,241.64,4.1383]
["bitfinex","SOLUSD",1732750344306,14.787746,241.69,241.64,4.1383]
["bitfinex","SOLUSD",1732750344508,14.787746,241.65,241.58,4.1394]
["bitfinex","SOLUSD",1732750345013,14.787746,241.67,241.59,14.787746]
["bitfinex","SOLUSD",1732750345213,14.787746,241.69,241.61,14.787746]
["bitfinex","SOLUSD",1732750345801,14.787746,241.69,241.62,4.1387]
["bitfinex","SOLUSD",1732750346429,0.82436218,241.76,241.66,20.0]
["bitfinex","SOLUSD",1732750346727,14.787746,241.74,241.65,14.787746]
["bitfinex","SOLUSD",1732750346930,14.787746,241.72,241.65,20.0]
["bitfinex","SOLUSD",1732750347111,14.787746,241.72,241.66,20.0]
["bitfinex","SOLUSD",1732750347513,14.787746,241.72,241.62,14.4855]
["bitfinex","SOLUSD",1732750347514,14.787746,241.72,241.67,4.1378]
["bitfinex","SOLUSD",1732750347707,14.787746,241.74,241.67,4.1378]
["bitfinex","SOLUSD",1732750347927,14.787746,241.72,241.67,4.1378]
["bitfinex","SOLUSD",1732750348109,14.787746,241.68,241.57,22.4931]
["bitfinex","SOLUSD",1732750348310,14.787746,241.64,241.57,22.4931]
["bitfinex","SOLUSD",1732750348709,14.787746,241.62,241.58,4.1394]
["bitfinex","SOLUSD",1732750349011,14.787746,241.6,241.53,4.1402]
["bitfinex","SOLUSD",1732750349407,14.787746,241.58,241.53,4.1402]
["bitfinex","SOLUSD",1732750349612,14.787746,241.62,241.54,14.787746]
["bitfinex","SOLUSD",1732750350536,0.82436218,241.67,241.56,14.787746]
["bitfinex","SOLUSD",1732750350537,14.787746,241.64,241.56,14.787746]
["bitfinex","SOLUSD",1732750350827,14.787746,241.66,241.58,14.787746]
["bitfinex","SOLUSD",1732750351024,14.787746,241.66,241.61,20.0]
["bitfinex","SOLUSD",1732750351529,14.787746,241.68,241.61,20.0]
["bitfinex","SOLUSD",1732750351832,14.787746,241.66,241.61,20.0]
["bitfinex","SOLUSD",1732750352925,14.787746,241.66,241.62,4.1387]
["bitfinex","SOLUSD",1732750353110,0.82436218,241.76,241.62,4.1387]
["bitfinex","SOLUSD",1732750353111,14.787746,241.68,241.62,4.1387]
["bitfinex","SOLUSD",1732750353715,14.787746,241.7,241.65,20.0]
["bitfinex","SOLUSD",1732750354112,14.787746,241.72,241.65,20.0]
["bitfinex","SOLUSD",1732750355014,14.787746,241.72,241.67,20.0]
["bitfinex","SOLUSD",1732750355808,34.972,241.84,241.66,15.3084538]
["bitfinex","SOLUSD",1732750355809,14.787746,241.78,241.69,34.787746]
["bitfinex","SOLUSD",1732750356012,14.787746,241.82,241.76,20.0]
["bitfinex","SOLUSD",1732750356316,16.272,241.89,241.78,20.0]
["bitfinex","SOLUSD",1732750356317,14.787746,241.84,241.78,20.0]
["bitfinex","SOLUSD",1732750356516,14.787746,241.84,241.8,20.0]
["bitfinex","SOLUSD",1732750356911,14.787746,241.82,241.79,20.0]
["bitfinex","SOLUSD",1732750357108,14.787746,241.84,241.79,20.0]
["bitfinex","SOLUSD",1732750357331,14.787746,241.82,241.76,4.1361]
["bitfinex","SOLUSD",1732750357642,0.82436218,241.81,241.76,4.1361]
["bitfinex","SOLUSD",1732750357943,14.787746,241.8,241.76,4.1361]
["bitfinex","SOLUSD",1732750358106,14.787746,241.8,241.71,14.787746]
["bitfinex","SOLUSD",1732750358107,14.787746,241.78,241.7,10.7751]
["bitfinex","SOLUSD",1732750358314,14.787746,241.8,241.59,20.6959]
["bitfinex","SOLUSD",1732750358315,14.787746,241.71,241.64,10.3457]
["bitfinex","SOLUSD",1732750359015,14.787746,241.77,241.69,14.787746]
["bitfinex","SOLUSD",1732750359517,14.787746,241.77,241.72,20.0]
["bitfinex","SOLUSD",1732750360028,14.787746,241.73,241.64,14.484]
["bitfinex","SOLUSD",1732750360238,14.787746,241.75,241.68,14.787746]
["bitfinex","SOLUSD",1732750360567,14.787746,241.75,241.69,0.82518306]
["bitfinex","SOLUSD",1732750361013,14.787746,241.75,241.7,4.1373]
["bitfinex","SOLUSD",1732750361216,14.787746,241.75,241.71,20.0]
["bitfinex","SOLUSD",1732750361612,0.82436218,241.86,241.64,10.3457]
["bitfinex","SOLUSD",1732750361613,14.787746,241.73,241.64,25.133446]
["bitfinex","SOLUSD",1732750361828,14.787746,241.71,241.64,25.133446]
["bitfinex","SOLUSD",1732750362030,14.787746,241.69,241.62,21.9077]
["bitfinex","SOLUSD",1732750362221,14.787746,241.69,241.64,4.1382]
["bitfinex","SOLUSD",1732750363332,11.99916218,241.79,241.62,4.1386]
["bitfinex","SOLUSD",1732750363333,14.787746,241.67,241.62,4.1386]
["bitfinex","SOLUSD",1732750363530,14.787746,241.65,241.6,4.1389]
["bitfinex","SOLUSD",1732750363832,14.787746,241.65,241.58,4.96482665]
["bitfinex","SOLUSD",1732750364020,14.787746,241.65,241.58,19.75257265]
["bitfinex","SOLUSD",1732750364220,23.67063465,241.65,241.58,28.6354613]
["bitfinex","SOLUSD",1732750364826,23.67063465,241.65,241.61,24.1387]
["bitfinex","SOLUSD",1732750366134,23.67063465,241.63,241.57,6.6379]
["bitfinex","SOLUSD",1732750366338,23.67063465,241.61,241.55,4.1398]
["bitfinex","SOLUSD",1732750366835,23.67063465,241.61,241.52,23.67063465]
["bitfinex","SOLUSD",1732750367024,23.67063465,241.59,241.53,4.1402]
["bitfinex","SOLUSD",1732750367420,23.67063465,241.59,241.5,23.67063465]
["bitfinex","SOLUSD",1732750367621,23.67063465,241.53,241.49,4.1409]
["bitfinex","SOLUSD",1732750368025,23.67063465,241.55,241.49,4.1409]
["bitfinex","SOLUSD",1732750368721,23.67063465,241.55,241.5,20.0]
["bitfinex","SOLUSD",1732750368919,23.67063465,241.55,241.51,4.1406]
["bitfinex","SOLUSD",1732750369316,23.67063465,241.55,241.47,46.58528715]
["bitfinex","SOLUSD",1732750369317,23.67063465,241.53,241.47,22.9146525]
["bitfinex","SOLUSD",1732750369930,23.67063465,241.58,241.52,23.67063465]
["bitfinex","SOLUSD",1732750370133,23.67063465,241.6,241.52,23.67063465]
["bitfinex","SOLUSD",1732750370433,23.67063465,241.58,241.53,20.0]
["bitfinex","SOLUSD",1732750370649,23.67063465,241.58,241.5,23.67063465]
["bitfinex","SOLUSD",1732750370847,23.67063465,241.56,241.51,24.1406]
["bitfinex","SOLUSD",1732750371013,23.67063465,241.59,241.52,23.67063465]
["bitfinex","SOLUSD",1732750372028,23.67063465,241.6,241.53,4.1402]
["bitfinex","SOLUSD",1732750372230,23.67063465,241.61,241.53,27.81083465]
["bitfinex","SOLUSD",1732750373315,23.67063465,241.6,241.53,4.1402]
["bitfinex","SOLUSD",1732750374114,23.67063465,241.58,241.53,4.1402]
["bitfinex","SOLUSD",1732750374840,23.67063465,241.56,241.52,20.0]
["bitfinex","SOLUSD",1732750375575,23.67063465,241.56,241.51,4.1405]
["bitfinex","SOLUSD",1732750375725,0.82436218,241.55,241.51,4.1405]
["bitfinex","SOLUSD",1732750375926,23.67063465,241.56,241.51,4.1405]
["bitfinex","SOLUSD",1732750376843,23.67063465,241.56,241.51,24.1405]
["bitfinex","SOLUSD",1732750377624,23.776884,241.65,241.5,20.0]
["bitfinex","SOLUSD",1732750377625,24.49499683,241.55,241.5,20.0]
["bitfinex","SOLUSD",1732750378045,24.49499683,241.55,241.5,18.9650176]
["bitfinex","SOLUSD",1732750378225,23.67063465,241.55,241.5,18.9650176]
["bitfinex","SOLUSD",1732750378422,23.67063465,241.56,241.5,18.9650176]
["bitfinex","SOLUSD",1732750378929,23.67063465,241.56,241.51,4.1406]
["bitfinex","SOLUSD",1732750379353,24.49499683,241.55,241.51,4.1406]
["bitfinex","SOLUSD",1732750379529,23.67063465,241.55,241.51,4.1406]
["bitfinex","SOLUSD",1732750380250,23.67063465,241.55,241.51,24.1406]
["bitfinex","SOLUSD",1732750380426,23.67063465,241.56,241.51,24.1406]
["bitfinex","SOLUSD",1732750380824,23.67063465,241.57,241.51,24.1406]
["bitfinex","SOLUSD",1732750381139,0.82436218,241.63,241.53,23.67063465]
["bitfinex","SOLUSD",1732750381140,23.67063465,241.61,241.53,23.67063465]
["bitfinex","SOLUSD",1732750381737,23.67063465,241.61,241.54,43.67063465]
["bitfinex","SOLUSD",1732750382252,23.67063465,241.61,241.55,4.1399]
["bitfinex","SOLUSD",1732750382439,23.67063465,241.6,241.55,24.1399]
["bitfinex","SOLUSD",1732750382749,23.67063465,241.59,241.55,24.1399]
["bitfinex","SOLUSD",1732750382923,23.67063465,241.61,241.55,4.1399]
["bitfinex","SOLUSD",1732750383328,23.67063465,241.6,241.55,4.1399]
["bitfinex","SOLUSD",1732750383652,23.67063465,241.6,241.55,24.1399]
["bitfinex","SOLUSD",1732750383853,23.67063465,241.63,241.56,23.67063465]
["bitfinex","SOLUSD",1732750384055,23.67063465,241.66,241.59,23.67063465]
["bitfinex","SOLUSD",1732750384229,23.67063465,241.62,241.58,20.0]
["bitfinex","SOLUSD",1732750384546,23.67063465,241.62,241.57,20.0]
["bitfinex","SOLUSD",1732750385130,23.67063465,241.6,241.55,4.1399]
["bitfinex","SOLUSD",1732750385342,23.67063465,241.6,241.56,20.0]
["bitfinex","SOLUSD",1732750385555,23.67063465,241.61,241.57,4.1395]
["bitfinex","SOLUSD",1732750386246,14.79923645,241.61,241.57,4.1395]
["bitfinex","SOLUSD",1732750387149,14.79923645,241.59,241.54,20.0]
["bitfinex","SOLUSD",1732750388431,14.79923645,241.57,241.49,14.79923645]
["bitfinex","SOLUSD",1732750388734,14.79923645,241.59,241.52,14.79923645]
["bitfinex","SOLUSD",1732750389330,14.79923645,241.61,241.53,14.79923645]
["bitfinex","SOLUSD",1732750389633,14.79923645,241.65,241.57,14.79923645]
["bitfinex","SOLUSD",1732750389934,14.79923645,241.67,241.59,14.79923645]
["bitfinex","SOLUSD",1732750390133,14.79923645,241.69,241.62,20.0]
["bitfinex","SOLUSD",1732750390335,14.79923645,241.69,241.63,4.1385]
["bitfinex","SOLUSD",1732750391453,14.79923645,241.65,241.6,4.139]
["bitfinex","SOLUSD",1732750391649,14.79923645,241.67,241.6,4.139]
["bitfinex","SOLUSD",1732750392153,14.79923645,241.65,241.6,4.139]
["bitfinex","SOLUSD",1732750392530,14.79923645,241.63,241.58,22.2308]
["bitfinex","SOLUSD",1732750392754,14.79923645,241.59,241.54,4.14]
["bitfinex","SOLUSD",1732750393051,14.79923645,241.57,241.52,22.2308]
["bitfinex","SOLUSD",1732750393251,0.82436218,241.56,241.5,4.1407]
["bitfinex","SOLUSD",1732750393452,14.79923645,241.54,241.5,4.1407]
["bitfinex","SOLUSD",1732750393653,0.82436218,241.64,241.5,4.1407]
["bitfinex","SOLUSD",1732750393829,14.79923645,241.56,241.5,4.1407]
["bitfinex","SOLUSD",1732750394029,15.62359863,241.55,241.51,20.0]
["bitfinex","SOLUSD",1732750394352,0.82436218,241.55,241.51,24.1405]
["bitfinex","SOLUSD",1732750394555,0.82436218,241.55,241.52,20.0]
["bitfinex","SOLUSD",1732750394760,11.1153,241.65,241.52,20.0]
["bitfinex","SOLUSD",1732750394761,14.79923645,241.56,241.52,20.0]
["bitfinex","SOLUSD",1732750394937,14.79923645,241.58,241.51,24.1405]
["bitfinex","SOLUSD",1732750395134,15.62359863,241.57,241.51,24.1405]
["bitfinex","SOLUSD",1732750395455,14.79923645,241.55,241.51,4.1405]
["bitfinex","SOLUSD",1732750396034,0.82436218,241.54,241.47,15.28238895]
["bitfinex","SOLUSD",1732750396230,14.79923645,241.53,241.48,4.1409]
["bitfinex","SOLUSD",1732750396447,14.79923645,241.51,241.47,0.4831525]
["bitfinex","SOLUSD",1732750397256,14.79923645,241.49,241.47,0.4831525]
["bitfinex","SOLUSD",1732750398452,0.82436218,241.48,241.47,0.4831525]
["bitfinex","SOLUSD",1732750398753,14.79923645,241.49,241.47,0.4831525]
["bitfinex","SOLUSD",1732750399634,14.79923645,241.53,241.47,4.6243525]
["bitfinex","SOLUSD",1732750399956,14.79923645,241.55,241.47,19.42358895]
["bitfinex","SOLUSD",1732750400451,14.79923645,241.53,241.48,20.0]
["bitfinex","SOLUSD",1732750401156,14.79923645,241.55,241.5,20.0]
["bitfinex","SOLUSD",1732750402358,15.0915,241.62,241.48,20.0]
["bitfinex","SOLUSD",1732750402359,14.79923645,241.53,241.48,20.0]
["bitfinex","SOLUSD",1732750403050,0.82436218,241.52,241.47,20.4831525]
["bitfinex","SOLUSD",1732750403232,14.79923645,241.51,241.47,0.4831525]
["bitfinex","SOLUSD",1732750403433,0.82436218,241.5,241.47,0.4831525]
["bitfinex","SOLUSD",1732750403655,14.79923645,241.49,241.47,0.4831525]
["bitfinex","SOLUSD",1732750403843,0.82436218,241.48,241.47,0.4831525]
["bitfinex","SOLUSD",1732750404429,0.82436218,241.55,241.47,0.4831525]
["bitfinex","SOLUSD",1732750404630,14.79923645,241.53,241.47,4.6244525]
["bitfinex","SOLUSD",1732750405044,14.79923645,241.55,241.47,19.42368895]
["bitfinex","SOLUSD",1732750405242,14.79923645,241.55,241.5,20.0]
["bitfinex","SOLUSD",1732750406138,14.79923645,241.55,241.51,4.1406]
["bitfinex","SOLUSD",1732750407363,0.82436218,241.54,241.51,4.1406]
["bitfinex","SOLUSD",1732750407544,14.79923645,241.55,241.51,4.1406]
["bitfinex","SOLUSD",1732750407732,0.82436218,241.54,241.51,4.1406]
["bitfinex","SOLUSD",1732750407942,14.79923645,241.53,241.49,4.1408]
["bitfinex","SOLUSD",1732750408131,0.82436218,241.52,241.49,4.1408]
["bitfinex","SOLUSD",1732750408460,14.79923645,241.53,241.49,4.1408]
["bitfinex","SOLUSD",1732750408957,0.82436218,241.52,241.49,4.1408]
["bitfinex","SOLUSD",1732750409159,14.79923645,241.51,241.47,0.4831525]
["bitfinex","SOLUSD",1732750409361,14.79923645,241.49,241.47,0.4831525]
["bitfinex","SOLUSD",1732750409537,0.82436218,241.48,241.47,0.4831525]
["bitfinex","SOLUSD",1732750409848,14.79923645,241.49,241.47,0.4831525]
["bitfinex","SOLUSD",1732750410049,0.82436218,241.48,241.47,0.4831525]
["bitfinex","SOLUSD",1732750410246,24.53049933,241.48,241.47,0.4831525]
["bitfinex","SOLUSD",1732750413773,48.30738333,241.48,241.47,0.4831525]
["bitfinex","SOLUSD",1732750414345,24.53049933,241.48,241.47,0.4831525]
["bitfinex","SOLUSD",1732750423458,48.30738333,241.48,241.47,0.4831525]
["bitfinex","SOLUSD",1732750423666,53.30738333,241.48,241.47,0.4831525]
["bitfinex","SOLUSD",1732750423872,48.30738333,241.48,241.47,0.4831525]
["bitfinex","SOLUSD",1732750424277,24.53049933,241.48,241.47,0.4831525]
["bitfinex","SOLUSD",1732750425968,23.70613715,241.48,241.47,0.4831525]
["bitfinex","SOLUSD",1732750428572,23.70613715,241.5,241.47,0.4831525]
["bitfinex","SOLUSD",1732750428876,18.7,241.64,241.47,0.4831525]
["bitfinex","SOLUSD",1732750428877,0.82436218,241.6,241.51,20.0]
["bitfinex","SOLUSD",1732750429078,23.70613715,241.61,241.54,23.70613715]
["bitfinex","SOLUSD",1732750429284,23.70613715,241.61,241.55,4.1399]
["bitfinex","SOLUSD",1732750429467,23.70613715,241.57,241.53,4.1401]
["bitfinex","SOLUSD",1732750429662,23.70613715,241.55,241.49,4.1407]
["bitfinex","SOLUSD",1732750429860,23.70613715,241.53,241.49,24.1407]
["bitfinex","SOLUSD",1732750430165,23.70613715,241.55,241.49,24.1407]
["bitfinex","SOLUSD",1732750430361,23.70613715,241.55,241.49,4.1407]
["bitfinex","SOLUSD",1732750430573,0.82436218,241.54,241.49,24.1407]
["bitfinex","SOLUSD",1732750431762,23.70613715,241.55,241.49,24.1407]
["bitfinex","SOLUSD",1732750432077,23.70613715,241.59,241.53,20.0]
["bitfinex","SOLUSD",1732750432276,14.80021107,241.61,241.53,34.80021107]
["bitfinex","SOLUSD",1732750432467,14.80021107,241.59,241.53,20.0]
["bitfinex","SOLUSD",1732750432672,14.80021107,241.61,241.53,34.80021107]
["bitfinex","SOLUSD",1732750432986,14.80021107,241.59,241.54,24.1401]
["bitfinex","SOLUSD",1732750433363,0.82436218,241.58,241.54,20.0]
["bitfinex","SOLUSD",1732750433674,0.82436218,241.58,241.53,4.1401]
["bitfinex","SOLUSD",1732750434079,14.80021107,241.61,241.53,4.1401]
["bitfinex","SOLUSD",1732750434285,14.80021107,241.63,241.56,20.0]
["bitfinex","SOLUSD",1732750434468,0.82436218,241.65,241.58,20.0]
["bitfinex","SOLUSD",1732750434469,14.80021107,241.65,241.58,20.0]
["bitfinex","SOLUSD",1732750434671,14.80021107,241.65,241.6,20.0]
["bitfinex","SOLUSD",1732750434864,0.82436218,241.64,241.6,20.0]
["bitfinex","SOLUSD",1732750435062,0.82436218,241.64,241.6,24.1389]
["bitfinex","SOLUSD",1732750435482,14.80021107,241.65,241.6,24.1389]
["bitfinex","SOLUSD",1732750435687,0.82436218,241.64,241.6,24.1389]
["bitfinex","SOLUSD",1732750436184,14.80021107,241.7,241.61,14.80021107]
["bitfinex","SOLUSD",1732750436385,0.82436218,241.69,241.61,14.80021107]
["bitfinex","SOLUSD",1732750436687,14.80021107,241.68,241.61,14.80021107]
["bitfinex","SOLUSD",1732750437162,14.80021107,241.68,241.64,4.1383]
["bitfinex","SOLUSD",1732750438061,14.80021107,241.68,241.64,20.0]
["bitfinex","SOLUSD",1732750438279,0.82436218,241.67,241.62,4.1387]
["bitfinex","SOLUSD",1732750438460,0.82436218,241.67,241.62,24.1387]
["bitfinex","SOLUSD",1732750439182,14.80021107,241.68,241.62,4.1387]
["bitfinex","SOLUSD",1732750439390,14.80021107,241.7,241.64,20.0]
["bitfinex","SOLUSD",1732750440263,0.82436218,241.78,241.66,20.0]
["bitfinex","SOLUSD",1732750440264,14.80021107,241.74,241.66,20.0]
["bitfinex","SOLUSD",1732750440597,0.82436218,241.73,241.66,4.138]
["bitfinex","SOLUSD",1732750441388,14.80021107,241.7,241.66,24.138]
["bitfinex","SOLUSD",1732750441565,14.80021107,241.7,241.66,20.0]
["bitfinex","SOLUSD",1732750441766,14.80021107,241.68,241.57,18.93971107]
["bitfinex","SOLUSD",1732750442080,14.80021107,241.61,241.57,4.1395]
["bitfinex","SOLUSD",1732750442283,14.80021107,241.59,241.55,10.3781]
["bitfinex","SOLUSD",1732750442788,36.44751107,241.68,241.55,10.3781]
["bitfinex","SOLUSD",1732750442789,15.62457325,241.58,241.55,4.1397]
["bitfinex","SOLUSD",1732750442961,14.80021107,241.6,241.55,4.1397]
["bitfinex","SOLUSD",1732750443395,14.80021107,241.58,241.52,4.1404]
["bitfinex","SOLUSD",1732750444261,14.80021107,241.6,241.51,14.80021107]
["bitfinex","SOLUSD",1732750444659,14.80021107,241.58,241.53,20.0]
["bitfinex","SOLUSD",1732750444884,0.82436218,241.57,241.5,4.1407]
["bitfinex","SOLUSD",1732750445673,14.80021107,241.56,241.5,4.1407]
["bitfinex","SOLUSD",1732750446070,14.80021107,241.54,241.51,4.1406]
["bitfinex","SOLUSD",1732750446871,14.80021107,241.56,241.51,4.1406]
["bitfinex","SOLUSD",1732750447071,0.82436218,241.55,241.5,4.1407]
["bitfinex","SOLUSD",1732750447272,14.80021107,241.54,241.5,4.1407]
["bitfinex","SOLUSD",1732750447696,14.80021107,241.52,241.48,4.141]
["bitfinex","SOLUSD",1732750447992,0.82436218,241.51,241.48,4.141]
["bitfinex","SOLUSD",1732750448372,14.80021107,241.52,241.48,4.141]
["bitfinex","SOLUSD",1732750448692,14.80021107,241.54,241.48,4.141]
["bitfinex","SOLUSD",1732750449071,0.82436218,241.53,241.48,4.141]
["bitfinex","SOLUSD",1732750449279,14.80021107,241.52,241.48,4.141]
["bitfinex","SOLUSD",1732750449501,0.82436218,241.51,241.47,0.4831525]
["bitfinex","SOLUSD",1732750449683,14.80021107,241.52,241.47,0.4831525]
["bitfinex","SOLUSD",1732750450401,14.80021107,241.52,241.47,4.6243525]
["bitfinex","SOLUSD",1732750450569,14.80021107,241.54,241.47,19.42456357]
["bitfinex","SOLUSD",1732750450773,0.82436218,241.53,241.47,19.42456357]
["bitfinex","SOLUSD",1732750451891,0.82436218,241.53,241.47,4.6243525]
["bitfinex","SOLUSD",1732750452204,14.80021107,241.52,241.49,4.1409]
["bitfinex","SOLUSD",1732750452385,6.0338,241.61,241.49,4.1409]
["bitfinex","SOLUSD",1732750452386,14.80021107,241.54,241.49,4.1409]
["bitfinex","SOLUSD",1732750452588,14.80021107,241.56,241.49,4.1409]
["bitfinex","SOLUSD",1732750452794,0.82436218,241.55,241.49,4.1409]
["bitfinex","SOLUSD",1732750453003,14.80021107,241.54,241.49,4.1409]
["bitfinex","SOLUSD",1732750453294,0.82436218,241.55,241.47,15.28336357]
["bitfinex","SOLUSD",1732750453295,14.80021107,241.52,241.47,0.4831525]
["bitfinex","SOLUSD",1732750453498,14.80021107,241.5,241.47,0.4831525]
["bitfinex","SOLUSD",1732750453674,14.80021107,241.48,241.47,0.4831525]
["bitfinex","SOLUSD",1732750454076,38.57709507,241.48,241.47,0.4831525]
["bitfinex","SOLUSD",1732750454806,39.40145725,241.48,241.47,0.4831525]
["bitfinex","SOLUSD",1732750457392,15.62457325,241.48,241.47,0.4831525]
["bitfinex","SOLUSD",1732750462703,14.80021107,241.48,241.47,0.4831525]
["bitfinex","SOLUSD",1732750465205,0.82436218,241.54,241.47,4.6244525]
["bitfinex","SOLUSD",1732750465375,14.80021107,241.51,241.47,4.6244525]
["bitfinex","SOLUSD",1732750465579,14.80021107,241.53,241.47,4.6244525]
["bitfinex","SOLUSD",1732750466381,0.82436218,241.57,241.47,4.6244525]
["bitfinex","SOLUSD",1732750466586,14.80021107,241.55,241.47,4.6244525]
["bitfinex","SOLUSD",1732750466907,0.82436218,241.54,241.47,4.6244525]
["bitfinex","SOLUSD",1732750467281,14.80021107,241.6,241.54,6.5223]
["bitfinex","SOLUSD",1732750467480,14.80021107,241.58,241.5,16.3814]
["bitfinex","SOLUSD",1732750467682,14.80021107,241.56,241.5,16.3814]
["bitfinex","SOLUSD",1732750467897,0.82436218,241.55,241.5,16.3814]
["bitfinex","SOLUSD",1732750469199,14.80021107,241.54,241.49,6.5223]
["bitfinex","SOLUSD",1732750469392,14.80021107,241.52,241.49,6.5223]
["bitfinex","SOLUSD",1732750469909,0.82436218,241.51,241.47,4.6243525]
["bitfinex","SOLUSD",1732750470480,14.80021107,241.5,241.47,0.4831525]
["bitfinex","SOLUSD",1732750470794,14.80021107,241.48,241.47,0.4831525]
["bitfinex","SOLUSD",1732750472795,38.57709507,241.48,241.47,0.4831525]
["bitfinex","SOLUSD",1732750472989,39.40145725,241.48,241.47,0.4831525]
["bitfinex","SOLUSD",1732750475003,15.62457325,241.48,241.47,0.4831525]
["bitfinex","SOLUSD",1732750476694,39.40145725,241.48,241.47,0.4831525]
["bitfinex","SOLUSD",1732750477587,15.62457325,241.48,241.47,0.4831525]
["bitfinex","SOLUSD",1732750479087,0.82436218,241.48,241.47,0.4831525]
["bitfinex","SOLUSD",1732750479510,14.80021107,241.49,241.47,0.4831525]
["bitfinex","SOLUSD",1732750480707,14.80021107,241.53,241.47,4.6243525]
["bitfinex","SOLUSD",1732750480911,14.80021107,241.53,241.47,24.6243525]
["bitfinex","SOLUSD",1732750481292,14.80021107,241.57,241.51,20.0]
["bitfinex","SOLUSD",1732750482305,0.82436218,241.56,241.51,20.0]
["bitfinex","SOLUSD",1732750483107,0.82436218,241.56,241.51,24.1405]
["bitfinex","SOLUSD",1732750483301,14.80021107,241.57,241.51,4.1405]
["bitfinex","SOLUSD",1732750483702,14.80021107,241.57,241.48,34.80021107]
["bitfinex","SOLUSD",1732750483703,0.82436218,241.56,241.48,34.80021107]
["bitfinex","SOLUSD",1732750483893,14.80021107,241.55,241.49,20.0]
["bitfinex","SOLUSD",1732750484207,14.80021107,241.53,241.49,20.0]
["bitfinex","SOLUSD",1732750484429,0.82436218,241.52,241.47,0.4831525]
["bitfinex","SOLUSD",1732750485395,14.80021107,241.51,241.47,0.4831525]
["bitfinex","SOLUSD",1732750485628,0.82436218,241.5,241.47,0.4831525]
["bitfinex","SOLUSD",1732750488619,14.80021107,241.49,241.47,0.4831525]
["bitfinex","SOLUSD",1732750488794,0.82436218,241.48,241.47,0.4831525]
["bitfinex","SOLUSD",1732750490205,14.80021107,241.5,241.47,0.4831525]
["bitfinex","SOLUSD",1732750490403,0.82436218,241.48,241.47,0.4831525]
["bitfinex","SOLUSD",1732750491299,0.82436218,241.49,241.47,0.4831525]
["bitfinex","SOLUSD",1732750491500,14.80021107,241.48,241.47,0.4831525]
["bitfinex","SOLUSD",1732750491899,14.80021107,241.5,241.47,0.4831525]
["bitfinex","SOLUSD",1732750492104,0.82436218,241.49,241.47,0.4831525]
["bitfinex","SOLUSD",1732750493014,14.80021107,241.5,241.47,0.4831525]
["bitfinex","SOLUSD",1732750493202,0.82436218,241.49,241.47,0.4831525]
["bitfinex","SOLUSD",1732750494725,14.80021107,241.48,241.47,0.4831525]
["bitfinex","SOLUSD",1732750498225,14.80021107,241.48,241.38,26.348]
["bitfinex","SOLUSD",1732750498226,15.62457325,241.48,241.38,26.348]
["bitfinex","SOLUSD",1732750498426,14.80021107,241.43,241.38,22.2052]
["bitfinex","SOLUSD",1732750498631,0.82436218,241.42,241.38,15.9973]
["bitfinex","SOLUSD",1732750499010,14.80021107,241.41,241.38,15.9973]
["bitfinex","SOLUSD",1732750499209,14.80021107,241.41,241.36,4.143]
["bitfinex","SOLUSD",1732750499210,0.82436218,241.4,241.36,4.143]
["bitfinex","SOLUSD",1732750499409,0.82436218,241.4,241.34,10.3512]
["bitfinex","SOLUSD",1732750499917,14.80021107,241.41,241.34,10.3512]
["bitfinex","SOLUSD",1732750500327,0.82436218,241.4,241.34,10.3512]
["bitfinex","SOLUSD",1732750500830,14.80021107,241.35,241.32,15.9973]
["bitfinex","SOLUSD",1732750501033,14.80021107,241.35,241.28,4.1444]
["bitfinex","SOLUSD",1732750501034,0.82436218,241.34,241.28,4.1444]
["bitfinex","SOLUSD",1732750501210,0.82436218,241.34,241.27,25.15271107]
["bitfinex","SOLUSD",1732750502127,0.82436218,241.34,241.27,6.2079]
["bitfinex","SOLUSD",1732750502128,14.80021107,241.31,241.27,6.2079]
["bitfinex","SOLUSD",1732750502332,0.82436218,241.3,241.26,15.9973]
["bitfinex","SOLUSD",1732750502928,0.82436218,241.31,241.26,15.9973]
["bitfinex","SOLUSD",1732750503121,14.80021107,241.28,241.23,0.4831525]
["bitfinex","SOLUSD",1732750503311,0.82436218,241.27,241.23,0.4831525]
["bitfinex","SOLUSD",1732750504347,15.62457325,241.27,241.23,0.4831525]
["bitfinex","SOLUSD",1732750504916,15.62457325,241.27,241.23,20.4831525]
["bitfinex","SOLUSD",1732750505508,14.80021107,241.25,241.23,0.4831525]
["bitfinex","SOLUSD",1732750505725,15.62457325,241.24,241.23,0.4831525]
["bitfinex","SOLUSD",1732750506936,15.62457325,241.24,241.1,23.0313]
["bitfinex","SOLUSD",1732750506937,5.0,241.22,241.1,23.0313]
["bitfinex","SOLUSD",1732750507235,18.7,241.31,241.1,23.0313]
["bitfinex","SOLUSD",1732750507236,14.80021107,241.19,241.11,14.80021107]
["bitfinex","SOLUSD",1732750507419,20.0,241.26,241.1,27.1788]
["bitfinex","SOLUSD",1732750507616,14.80021107,241.2,241.13,14.80021107]
["bitfinex","SOLUSD",1732750507820,14.80021107,241.21,241.13,14.80021107]
["bitfinex","SOLUSD",1732750508125,0.82436218,241.2,241.13,14.80021107]
["bitfinex","SOLUSD",1732750508329,15.62457325,241.2,241.13,14.80021107]
["bitfinex","SOLUSD",1732750508544,0.82436218,241.25,241.19,14.80021107]
["bitfinex","SOLUSD",1732750508720,0.82436218,241.25,241.21,14.80021107]
["bitfinex","SOLUSD",1732750508921,14.80021107,241.3,241.23,14.80021107]
["bitfinex","SOLUSD",1732750509215,15.62457325,241.29,241.21,14.80021107]
["bitfinex","SOLUSD",1732750509438,14.80021107,241.29,241.22,38.57709507]
["bitfinex","SOLUSD",1732750509622,14.80021107,241.3,241.23,14.80021107]
["bitfinex","SOLUSD",1732750509817,14.80021107,241.33,241.26,14.80021107]
["bitfinex","SOLUSD",1732750510041,14.80021107,241.33,241.24,23.776884]
["bitfinex","SOLUSD",1732750510042,0.82436218,241.34,241.29,14.80021107]
["bitfinex","SOLUSD",1732750510346,14.80021107,241.31,241.21,16.4953]
["bitfinex","SOLUSD",1732750510515,14.80021107,241.24,241.18,6.536]
["bitfinex","SOLUSD",1732750510723,14.80021107,241.24,241.19,23.776884]
["bitfinex","SOLUSD",1732750511024,14.80021107,241.24,241.19,27.922884]
["bitfinex","SOLUSD",1732750511228,14.80021107,241.24,241.18,6.536]
["bitfinex","SOLUSD",1732750511419,14.80021107,241.22,241.17,0.82697363]
["bitfinex","SOLUSD",1732750511823,14.80021107,241.22,241.17,4.97327363]
["bitfinex","SOLUSD",1732750512127,14.80021107,241.22,241.18,20.0]
["bitfinex","SOLUSD",1732750512950,14.80021107,241.26,241.19,38.57709507]
["bitfinex","SOLUSD",1732750513120,14.80021107,241.26,241.19,23.776884]
["bitfinex","SOLUSD",1732750513942,14.80021107,241.28,241.22,20.0]
["bitfinex","SOLUSD",1732750514146,14.80021107,241.26,241.22,20.0]
["bitfinex","SOLUSD",1732750514826,14.80021107,241.26,241.19,38.57709507]
["bitfinex","SOLUSD",1732750515029,14.80021107,241.26,241.19,42.72309507]
["bitfinex","SOLUSD",1732750515227,14.80021107,241.26,241.22,20.0]
["bitfinex","SOLUSD",1732750515539,14.80021107,241.28,241.22,20.0]
["bitfinex","SOLUSD",1732750515747,14.80021107,241.34,241.28,20.0]
["bitfinex","SOLUSD",1732750515955,14.80021107,241.36,241.28,27.921384]
["bitfinex","SOLUSD",1732750517042,14.80021107,241.36,241.3,4.1442]
["bitfinex","SOLUSD",1732750517525,14.80021107,241.38,241.3,4.1442]
["bitfinex","SOLUSD",1732750517727,14.80021107,241.38,241.31,23.776884]
["bitfinex","SOLUSD",1732750518248,14.80021107,241.36,241.27,30.66141107]
["bitfinex","SOLUSD",1732750518443,14.80021107,241.36,241.31,20.0]
["bitfinex","SOLUSD",1732750518625,14.80021107,241.34,241.22,10.7083]
["bitfinex","SOLUSD",1732750518826,14.80021107,241.32,241.25,20.0]
["bitfinex","SOLUSD",1732750519044,14.80021107,241.32,241.26,20.0]
["bitfinex","SOLUSD",1732750519258,14.80021107,241.34,241.28,20.0]
["bitfinex","SOLUSD",1732750519844,14.80021107,241.34,241.27,20.0]
["bitfinex","SOLUSD",1732750520445,14.80021107,241.34,241.29,20.0]
["bitfinex","SOLUSD",1732750520951,0.82436218,241.33,241.29,20.0]
["bitfinex","SOLUSD",1732750521952,14.80021107,241.36,241.29,24.1442]
["bitfinex","SOLUSD",1732750522161,0.82436218,241.41,241.33,20.0]
["bitfinex","SOLUSD",1732750522162,14.80021107,241.38,241.33,20.0]
["bitfinex","SOLUSD",1732750522333,14.80021107,241.36,241.33,20.0]
["bitfinex","SOLUSD",1732750522539,14.80021107,241.34,241.29,24.1443]
["bitfinex","SOLUSD",1732750522857,14.80021107,241.36,241.29,4.1443]
["bitfinex","SOLUSD",1732750523048,0.82436218,241.35,241.31,20.0]
["bitfinex","SOLUSD",1732750523562,26.37251107,241.44,241.33,20.0]
["bitfinex","SOLUSD",1732750523563,14.80021107,241.38,241.33,20.0]
["bitfinex","SOLUSD",1732750523860,0.82436218,241.37,241.33,20.0]
["bitfinex","SOLUSD",1732750524256,14.80021107,241.38,241.33,20.0]
["bitfinex","SOLUSD",1732750524466,15.62457325,241.43,241.37,20.0]
["bitfinex","SOLUSD",1732750524759,14.80021107,241.49,241.4,14.80021107]
["bitfinex","SOLUSD",1732750524961,14.80021107,241.49,241.35,6.5628]
["bitfinex","SOLUSD",1732750524962,14.80021107,241.47,241.43,20.0]
["bitfinex","SOLUSD",1732750525142,0.82436218,241.46,241.43,20.0]
["bitfinex","SOLUSD",1732750525341,0.82436218,241.46,241.41,20.0]
["bitfinex","SOLUSD",1732750525688,14.80021107,241.45,241.39,24.1426]
["bitfinex","SOLUSD",1732750525842,14.80021107,241.45,241.41,20.0]
["bitfinex","SOLUSD",1732750526036,14.80021107,241.47,241.41,20.0]
["bitfinex","SOLUSD",1732750526242,0.82436218,241.46,241.41,20.0]
["bitfinex","SOLUSD",1732750526454,14.80021107,241.49,241.45,20.0]
["bitfinex","SOLUSD",1732750526946,0.82436218,241.55,241.49,20.0]
["bitfinex","SOLUSD",1732750527142,14.80021107,241.56,241.51,20.0]
["bitfinex","SOLUSD",1732750527336,0.82436218,241.55,241.51,20.0]
["bitfinex","SOLUSD",1732750527642,27.8862,241.65,241.51,20.0]
["bitfinex","SOLUSD",1732750527643,14.80021107,241.58,241.51,24.1405]
["bitfinex","SOLUSD",1732750527837,14.80021107,241.54,241.49,20.0]
["bitfinex","SOLUSD",1732750528151,14.80021107,241.56,241.49,20.0]
["bitfinex","SOLUSD",1732750528334,0.82436218,241.55,241.51,20.0]
["bitfinex","SOLUSD",1732750528757,14.80021107,241.6,241.52,23.776884]
["bitfinex","SOLUSD",1732750528959,0.82436218,241.59,241.51,34.80021107]
["bitfinex","SOLUSD",1732750529140,14.80021107,241.54,241.52,20.0]
["bitfinex","SOLUSD",1732750529339,14.80021107,241.56,241.52,20.0]
["bitfinex","SOLUSD",1732750529553,0.82436218,241.55,241.52,20.0]
["bitfinex","SOLUSD",1732750529962,14.80021107,241.54,241.52,20.0]
["bitfinex","SOLUSD",1732750530162,14.80021107,241.54,241.5,20.0]
["bitfinex","SOLUSD",1732750530351,0.82436218,241.53,241.5,20.0]
["bitfinex","SOLUSD",1732750530672,14.80021107,241.52,241.43,21.36301107]
["bitfinex","SOLUSD",1732750530861,14.80021107,241.5,241.43,21.36301107]
["bitfinex","SOLUSD",1732750531073,0.82436218,241.49,241.43,21.36301107]
["bitfinex","SOLUSD",1732750531249,14.80021107,241.48,241.43,6.5628]
["bitfinex","SOLUSD",1732750531644,14.80021107,241.48,241.43,10.7047]
["bitfinex","SOLUSD",1732750531974,14.80021107,241.46,241.4,15.8612]
["bitfinex","SOLUSD",1732750532162,14.80021107,241.56,241.37,4.1429]
["bitfinex","SOLUSD",1732750532163,14.80021107,241.42,241.37,4.1429]
["bitfinex","SOLUSD",1732750532345,14.80021107,241.42,241.36,6.4884]
["bitfinex","SOLUSD",1732750532346,0.82436218,241.41,241.36,6.4884]
["bitfinex","SOLUSD",1732750532546,14.80021107,241.42,241.36,10.6315]
["bitfinex","SOLUSD",1732750532747,14.80021107,241.42,241.34,4.1434]
["bitfinex","SOLUSD",1732750532748,0.82436218,241.41,241.34,4.1434]
["bitfinex","SOLUSD",1732750533065,14.80021107,241.4,241.34,4.1434]
["bitfinex","SOLUSD",1732750533568,14.80021107,241.4,241.36,20.0]
["bitfinex","SOLUSD",1732750534266,23.72065304,241.41,241.35,4.1433]
["bitfinex","SOLUSD",1732750534469,0.82436218,241.4,241.35,4.1433]
["bitfinex","SOLUSD",1732750535154,23.72065304,241.39,241.33,24.1435]
["bitfinex","SOLUSD",1732750535354,0.82436218,241.38,241.34,20.0]
["bitfinex","SOLUSD",1732750535539,23.72065304,241.39,241.34,20.0]
["bitfinex","SOLUSD",1732750536450,23.72065304,241.39,241.33,4.1435]
["bitfinex","SOLUSD",1732750537574,23.72065304,241.39,241.34,20.0]
["bitfinex","SOLUSD",1732750537769,23.72065304,241.41,241.34,24.1435]
["bitfinex","SOLUSD",1732750537973,23.72065304,241.39,241.34,24.1435]
["bitfinex","SOLUSD",1732750538275,23.72065304,241.39,241.34,24.1434]
["bitfinex","SOLUSD",1732750538863,23.72065304,241.37,241.32,24.1437]
["bitfinex","SOLUSD",1732750541051,23.72065304,241.39,241.34,20.0]
["bitfinex","SOLUSD",1732750541270,0.82436218,241.38,241.34,20.0]
["bitfinex","SOLUSD",1732750543176,23.72065304,241.37,241.32,20.0]
["bitfinex","SOLUSD",1732750543672,23.72065304,241.37,241.32,24.1438]
["bitfinex","SOLUSD",1732750543849,0.82436218,241.38,241.34,20.0]
["bitfinex","SOLUSD",1732750546173,0.82436218,241.38,241.34,24.1434]
["bitfinex","SOLUSD",1732750547297,23.72065304,241.39,241.34,24.1434]
["bitfinex","SOLUSD",1732750547577,84.6787879,241.58,241.34,24.1434]
["bitfinex","SOLUSD",1732750547578,23.72065304,241.41,241.34,24.1434]
["bitfinex","SOLUSD",1732750547878,23.72065304,241.44,241.4,20.0]
["bitfinex","SOLUSD",1732750550578,23.72065304,241.44,241.38,20.0]
["bitfinex","SOLUSD",1732750550953,23.72065304,241.42,241.38,20.0]
["bitfinex","SOLUSD",1732750551157,6.6046,241.5,241.3,10.3602]
["bitfinex","SOLUSD",1732750551158,23.72065304,241.4,241.34,4.1435]
["bitfinex","SOLUSD",1732750551363,23.72065304,241.38,241.34,4.1435]
["bitfinex","SOLUSD",1732750551653,23.72065304,241.38,241.3,4.1442]
["bitfinex","SOLUSD",1732750552369,23.72065304,241.38,241.31,23.72065304]
["bitfinex","SOLUSD",1732750552579,23.72065304,241.38,241.32,4.1438]
["bitfinex","SOLUSD",1732750553164,23.72065304,241.38,241.34,20.0]
["bitfinex","SOLUSD",1732750556285,14.82867999,241.38,241.33,20.0]
["bitfinex","SOLUSD",1732750557553,14.82867999,241.36,241.32,20.0]
["bitfinex","SOLUSD",1732750557749,14.82867999,241.34,241.24,4.1452]
["bitfinex","SOLUSD",1732750557955,14.82867999,241.27,241.24,4.1452]
["bitfinex","SOLUSD",1732750558958,14.82867999,241.27,241.21,4.1457]
["bitfinex","SOLUSD",1732750559181,14.82867999,241.27,241.21,24.1457]
["bitfinex","SOLUSD",1732750559768,14.82867999,241.27,241.21,20.0]
["bitfinex","SOLUSD",1732750559966,14.82867999,241.27,241.23,20.0]
["bitfinex","SOLUSD",1732750560559,14.82867999,241.27,241.21,20.0]
["bitfinex","SOLUSD",1732750561479,14.82867999,241.27,241.22,4.1455]
["bitfinex","SOLUSD",1732750561783,14.82867999,241.29,241.22,18.97417999]
["bitfinex","SOLUSD",1732750562175,0.82436218,241.28,241.23,20.0]
["bitfinex","SOLUSD",1732750562478,0.82436218,241.28,241.23,24.1454]
["bitfinex","SOLUSD",1732750562776,14.82867999,241.27,241.23,20.0]
["bitfinex","SOLUSD",1732750563156,0.82436218,241.26,241.23,20.0]
["bitfinex","SOLUSD",1732750563580,0.82436218,241.26,241.21,24.1457]
["bitfinex","SOLUSD",1732750563762,14.82867999,241.27,241.21,24.1457]
["bitfinex","SOLUSD",1732750564163,14.82867999,241.29,241.23,20.0]
["bitfinex","SOLUSD",1732750564383,0.82436218,241.28,241.24,4.1452]
["bitfinex","SOLUSD",1732750564679,14.82867999,241.27,241.23,20.0]
["bitfinex","SOLUSD",1732750564861,14.82867999,241.25,241.21,24.1456]
["bitfinex","SOLUSD",1732750565557,14.82867999,241.27,241.23,20.0]
["bitfinex","SOLUSD",1732750565869,0.82436218,241.26,241.23,20.0]
["bitfinex","SOLUSD",1732750566567,14.82867999,241.28,241.23,20.0]
["bitfinex","SOLUSD",1732750566766,14.82867999,241.33,241.27,20.0]
["bitfinex","SOLUSD",1732750566960,14.82867999,241.34,241.3,20.0]
["bitfinex","SOLUSD",1732750567763,14.82867999,241.38,241.32,20.0]
["bitfinex","SOLUSD",1732750568261,0.82436218,241.37,241.32,20.0]
["bitfinex","SOLUSD",1732750568462,0.82436218,241.37,241.32,24.1438]
["bitfinex","SOLUSD",1732750568962,14.82867999,241.38,241.32,24.1438]
["bitfinex","SOLUSD",1732750569164,14.82867999,241.38,241.34,20.0]
["bitfinex","SOLUSD",1732750569876,14.82867999,241.38,241.34,24.1434]
["bitfinex","SOLUSD",1732750570074,14.82867999,241.38,241.34,20.0]
["bitfinex","SOLUSD",1732750570278,14.82867999,241.38,241.31,14.82867999]
["bitfinex","SOLUSD",1732750570279,14.82867999,241.36,241.29,4.1443]
["bitfinex","SOLUSD",1732750570474,0.82436218,241.35,241.29,4.1443]
["bitfinex","SOLUSD",1732750571389,0.82436218,241.35,241.28,4.1445]
["bitfinex","SOLUSD",1732750571690,0.82436218,241.35,241.3,20.0]
["bitfinex","SOLUSD",1732750572898,14.82867999,241.34,241.3,20.0]
["bitfinex","SOLUSD",1732750573193,0.82436218,241.33,241.26,20.0]
["bitfinex","SOLUSD",1732750573392,0.82436218,241.33,241.28,20.0]
["bitfinex","SOLUSD",1732750574504,0.82436218,241.33,241.21,1.63715212]
["bitfinex","SOLUSD",1732750574505,14.82867999,241.3,241.19,4.1461]
["bitfinex","SOLUSD",1732750574661,14.82867999,241.26,241.19,4.1461]
["bitfinex","SOLUSD",1732750574867,14.82867999,241.24,241.18,21.7692]
["bitfinex","SOLUSD",1732750575063,14.82867999,241.24,241.18,25.9154]
["bitfinex","SOLUSD",1732750576070,14.82867999,241.22,241.15,4.1466]
["bitfinex","SOLUSD",1732750576678,14.82867999,241.22,241.16,14.82867999]
["bitfinex","SOLUSD",1732750576995,0.82436218,241.31,241.17,14.82867999]
["bitfinex","SOLUSD",1732750577173,14.82867999,241.24,241.18,4.1462]
["bitfinex","SOLUSD",1732750577786,14.82867999,241.26,241.18,4.1462]
["bitfinex","SOLUSD",1732750578095,0.82436218,241.25,241.2,20.0]
["bitfinex","SOLUSD",1732750579679,0.82436218,241.25,241.2,24.1459]
["bitfinex","SOLUSD",1732750579879,14.82867999,241.24,241.2,20.0]
["bitfinex","SOLUSD",1732750580086,14.82867999,241.22,241.15,4.1467]
["bitfinex","SOLUSD",1732750580288,14.82867999,241.22,241.16,20.0]
["bitfinex","SOLUSD",1732750580878,14.82867999,241.22,241.17,4.1464]
["bitfinex","SOLUSD",1732750582282,14.82867999,241.2,241.14,23.776884]
["bitfinex","SOLUSD",1732750582477,14.82867999,241.2,241.17,20.0]
["bitfinex","SOLUSD",1732750583199,14.82867999,241.2,241.15,20.0]
["bitfinex","SOLUSD",1732750583503,14.82867999,241.2,241.16,4.1466]
["bitfinex","SOLUSD",1732750584887,5.82436218,241.31,241.17,20.0]
["bitfinex","SOLUSD",1732750584888,14.82867999,241.22,241.17,20.0]
["bitfinex","SOLUSD",1732750585284,14.82867999,241.24,241.19,20.0]
["bitfinex","SOLUSD",1732750585491,0.82436218,241.23,241.19,20.0]
["bitfinex","SOLUSD",1732750585801,14.82867999,241.24,241.19,20.0]
["bitfinex","SOLUSD",1732750586206,0.82436218,241.31,241.19,20.0]
["bitfinex","SOLUSD",1732750586207,14.82867999,241.22,241.19,20.0]
["bitfinex","SOLUSD",1732750586503,14.82867999,241.2,241.15,4.1467]
["bitfinex","SOLUSD",1732750586699,14.82867999,241.17,241.15,4.1467]
["bitfinex","SOLUSD",1732750586903,14.82867999,241.17,241.11,14.5158]
["bitfinex","SOLUSD",1732750587276,0.82436218,241.27,241.11,14.5158]
["bitfinex","SOLUSD",1732750587277,14.82867999,241.21,241.14,14.82867999]
["bitfinex","SOLUSD",1732750587684,14.82867999,241.25,241.21,20.0]
["bitfinex","SOLUSD",1732750587995,0.82436218,241.31,241.22,20.0]
["bitfinex","SOLUSD",1732750587996,14.82867999,241.27,241.22,20.0]
["bitfinex","SOLUSD",1732750588309,14.82867999,241.31,241.26,20.0]
["bitfinex","SOLUSD",1732750588510,14.82867999,241.29,241.24,20.0]
["bitfinex","SOLUSD",1732750589013,0.82436218,241.28,241.24,4.1451]
["bitfinex","SOLUSD",1732750589189,0.82436218,241.28,241.24,24.1451]
["bitfinex","SOLUSD",1732750590086,14.82867999,241.27,241.22,20.0]
["bitfinex","SOLUSD",1732750590398,14.82867999,241.25,241.21,4.1457]
["bitfinex","SOLUSD",1732750590720,14.82867999,241.25,241.2,24.1459]
["bitfinex","SOLUSD",1732750591089,14.82867999,241.29,241.24,20.0]
["bitfinex","SOLUSD",1732750591387,14.82867999,241.44,241.28,20.0]
["bitfinex","SOLUSD",1732750591388,14.82867999,241.33,241.28,20.0]
["bitfinex","SOLUSD",1732750592614,14.82867999,241.33,241.28,24.1445]
["bitfinex","SOLUSD",1732750594411,14.82867999,241.35,241.28,24.1445]
["bitfinex","SOLUSD",1732750594588,0.82436218,241.37,241.32,20.0]
["bitfinex","SOLUSD",1732750594589,14.82867999,241.37,241.32,20.0]
["bitfinex","SOLUSD",1732750594984,14.82867999,241.34,241.28,24.1445]
["bitfinex","SOLUSD",1732750595290,14.82867999,241.32,241.28,24.1445]
["bitfinex","SOLUSD",1732750595491,14.82867999,241.3,241.21,14.82867999]
["bitfinex","SOLUSD",1732750595712,14.82867999,241.3,241.18,10.3653]
["bitfinex","SOLUSD",1732750595713,14.82867999,241.28,241.19,14.82867999]
["bitfinex","SOLUSD",1732750596005,14.82867999,241.28,241.21,14.82867999]
["bitfinex","SOLUSD",1732750596192,14.82867999,241.3,241.21,14.82867999]
["bitfinex","SOLUSD",1732750596388,14.82867999,241.28,241.21,4.1455]
["bitfinex","SOLUSD",1732750596803,14.82867999,241.28,241.24,20.0]
["bitfinex","SOLUSD",1732750597491,0.82436218,241.39,241.24,20.0]
["bitfinex","SOLUSD",1732750597492,14.82867999,241.3,241.24,20.0]
["bitfinex","SOLUSD",1732750597715,14.82867999,241.3,241.24,24.1451]
["bitfinex","SOLUSD",1732750598104,14.82867999,241.3,241.26,20.0]
["bitfinex","SOLUSD",1732750598795,14.82867999,241.34,241.3,20.0]
["bitfinex","SOLUSD",1732750599393,14.82867999,241.34,241.28,20.0]
["bitfinex","SOLUSD",1732750599801,0.82436218,241.41,241.34,20.0]
["bitfinex","SOLUSD",1732750599989,0.82436218,241.4,241.36,20.0]
["bitfinex","SOLUSD",1732750600199,15.65304217,241.4,241.36,20.0]
["bitfinex","SOLUSD",1732750600391,15.65304217,241.4,241.34,20.0]
["bitfinex","SOLUSD",1732750600798,14.82867999,241.4,241.36,20.0]
["bitfinex","SOLUSD",1732750601210,15.65304217,241.44,241.38,20.0]
["bitfinex","SOLUSD",1732750601520,15.65304217,241.44,241.4,20.0]
["bitfinex","SOLUSD",1732750602015,15.65304217,241.44,241.35,34.82867999]
["bitfinex","SOLUSD",1732750602314,15.65304217,241.44,241.36,4.1431]
["bitfinex","SOLUSD",1732750602492,14.82867999,241.44,241.4,20.0]
["bitfinex","SOLUSD",1732750602693,0.82436218,241.48,241.4,20.0]
["bitfinex","SOLUSD",1732750602694,14.82867999,241.46,241.4,20.0]
["bitfinex","SOLUSD",1732750602895,14.82867999,241.48,241.42,20.0]
["bitfinex","SOLUSD",1732750603523,15.65304217,241.5,241.44,20.0]
["bitfinex","SOLUSD",1732750604318,14.82867999,241.48,241.44,20.0]
["bitfinex","SOLUSD",1732750604914,14.82867999,241.46,241.39,20.0]
["bitfinex","SOLUSD",1732750605227,14.82867999,241.48,241.42,20.0]
["bitfinex","SOLUSD",1732750606235,14.82867999,241.44,241.32,10.3595]
["bitfinex","SOLUSD",1732750606398,11.1841,241.54,241.34,14.82867999]
["bitfinex","SOLUSD",1732750606399,14.82867999,241.42,241.34,14.82867999]
["bitfinex","SOLUSD",1732750606795,14.82867999,241.44,241.34,14.82867999]
["bitfinex","SOLUSD",1732750607026,0.82436218,241.43,241.34,14.82867999]
["bitfinex","SOLUSD",1732750607225,14.82867999,241.42,241.35,4.1433]
["bitfinex","SOLUSD",1732750607600,14.82867999,241.42,241.37,20.0]
["bitfinex","SOLUSD",1732750607798,14.82867999,241.46,241.39,20.0]
["bitfinex","SOLUSD",1732750608520,14.82867999,241.46,241.39,24.1426]
["bitfinex","SOLUSD",1732750609223,0.82436218,241.52,241.39,24.1426]
["bitfinex","SOLUSD",1732750609411,0.82436218,241.53,241.45,20.0]
["bitfinex","SOLUSD",1732750609610,0.82436218,241.53,241.44,14.82867999]
["bitfinex","SOLUSD",1732750609611,15.65304217,241.53,241.44,14.82867999]
["bitfinex","SOLUSD",1732750609921,14.82867999,241.51,241.42,14.82867999]
["bitfinex","SOLUSD",1732750610127,14.82867999,241.51,241.45,20.0]
["bitfinex","SOLUSD",1732750610826,0.82436218,241.5,241.45,20.0]
["bitfinex","SOLUSD",1732750611022,14.82867999,241.51,241.45,20.0]
["bitfinex","SOLUSD",1732750611220,0.82436218,241.5,241.45,20.0]
["bitfinex","SOLUSD",1732750611422,14.82867999,241.51,241.45,20.0]
["bitfinex","SOLUSD",1732750611803,0.82436218,241.5,241.45,20.0]
["bitfinex","SOLUSD",1732750613526,14.82867999,241.51,241.45,20.0]
["bitfinex","SOLUSD",1732750613722,14.82867999,241.53,241.45,24.1414]
["bitfinex","SOLUSD",1732750615103,0.82436218,241.59,241.5,14.82867999]
["bitfinex","SOLUSD",1732750615319,15.8954,241.62,241.5,14.82867999]
["bitfinex","SOLUSD",1732750615320,14.82867999,241.58,241.53,20.0]
["bitfinex","SOLUSD",1732750615526,0.82436218,241.61,241.53,20.0]
["bitfinex","SOLUSD",1732750615527,14.82867999,241.6,241.53,20.0]
["bitfinex","SOLUSD",1732750616231,14.82867999,241.58,241.53,20.0]
["bitfinex","SOLUSD",1732750616410,14.82867999,241.56,241.51,20.0]
["bitfinex","SOLUSD",1732750617132,14.82867999,241.6,241.52,14.82867999]
["bitfinex","SOLUSD",1732750617333,14.82867999,241.6,241.55,20.0]
["bitfinex","SOLUSD",1732750618312,14.82867999,241.6,241.55,18.96433158]
["bitfinex","SOLUSD",1732750619440,14.82867999,241.63,241.56,14.82867999]
["bitfinex","SOLUSD",1732750619816,14.82867999,241.69,241.59,14.82867999]
["bitfinex","SOLUSD",1732750620010,14.82867999,241.67,241.59,14.82867999]
["bitfinex","SOLUSD",1732750620211,14.82867999,241.67,241.59,18.96787999]
["bitfinex","SOLUSD",1732750620411,14.82867999,241.69,241.61,14.82867999]
["bitfinex","SOLUSD",1732750620635,14.82867999,241.69,241.64,20.0]
["bitfinex","SOLUSD",1732750620838,14.82867999,241.71,241.64,20.0]
["bitfinex","SOLUSD",1732750621413,14.82867999,241.68,241.64,20.0]
["bitfinex","SOLUSD",1732750621632,14.82867999,241.7,241.64,20.0]
["bitfinex","SOLUSD",1732750622142,14.82867999,241.79,241.72,20.0]
["bitfinex","SOLUSD",1732750622319,14.82867999,241.79,241.74,20.0]
["bitfinex","SOLUSD",1732750622521,14.82867999,241.79,241.72,20.0]
["bitfinex","SOLUSD",1732750622833,14.82867999,241.79,241.72,24.1369]
["bitfinex","SOLUSD",1732750623024,14.82867999,241.79,241.74,20.0]
["bitfinex","SOLUSD",1732750623925,14.82867999,241.81,241.74,24.1366]
["bitfinex","SOLUSD",1732750624126,0.4831525,241.84,241.82,20.0]
["bitfinex","SOLUSD",1732750624432,0.4831525,241.84,241.82,35.65345377]
["bitfinex","SOLUSD",1732750624737,0.4831525,241.84,241.82,34.82867999]
["bitfinex","SOLUSD",1732750625117,0.4831525,241.84,241.83,4.1351]
["bitfinex","SOLUSD",1732750625520,0.4831525,241.84,241.82,34.82867999]
["bitfinex","SOLUSD",1732750625521,0.4831525,241.84,241.82,23.776884]
["bitfinex","SOLUSD",1732750625940,0.4831525,241.84,241.8,20.0]
["bitfinex","SOLUSD",1732750626242,0.82436218,241.98,241.88,20.0]
["bitfinex","SOLUSD",1732750626426,14.82867999,241.97,241.92,20.0]
["bitfinex","SOLUSD",1732750627244,14.82867999,241.99,241.94,20.0]
["bitfinex","SOLUSD",1732750627730,14.82867999,241.97,241.92,20.0]
["bitfinex","SOLUSD",1732750628133,14.82867999,241.97,241.85,36.176884]
["bitfinex","SOLUSD",1732750628134,14.82867999,241.93,241.87,20.0]
["bitfinex","SOLUSD",1732750628447,14.82867999,241.88,241.84,20.0]
["bitfinex","SOLUSD",1732750628642,14.82867999,241.88,241.81,10.4887]
["bitfinex","SOLUSD",1732750628944,0.82436218,241.99,241.87,14.82867999]
["bitfinex","SOLUSD",1732750628945,14.82867999,241.96,241.87,14.82867999]
["bitfinex","SOLUSD",1732750629141,14.82867999,241.96,241.89,14.82867999]
["bitfinex","SOLUSD",1732750629343,14.82867999,241.96,241.9,0.8244658]
["bitfinex","SOLUSD",1732750629552,14.82867999,241.98,241.91,14.82867999]
["bitfinex","SOLUSD",1732750629725,14.82867999,241.98,241.92,23.776884]
["bitfinex","SOLUSD",1732750629925,1.30751468,242.08,241.92,23.776884]
["bitfinex","SOLUSD",1732750629926,14.82867999,242.0,241.95,20.0]
["bitfinex","SOLUSD",1732750630337,1.30751468,242.08,241.95,20.0]
["bitfinex","SOLUSD",1732750630343,14.82867999,242.02,241.95,20.0]
["bitfinex","SOLUSD",1732750630643,14.82867999,242.03,241.96,20.0]
["bitfinex","SOLUSD",1732750630836,14.82867999,241.97,241.91,23.776884]
["bitfinex","SOLUSD",1732750631029,14.82867999,241.95,241.93,20.0]
["bitfinex","SOLUSD",1732750631723,14.82867999,241.97,241.93,20.0]
["bitfinex","SOLUSD",1732750631919,14.82867999,241.95,241.83,15.6052]
["bitfinex","SOLUSD",1732750632131,23.62055796,241.91,241.84,0.82460872]
["bitfinex","SOLUSD",1732750632354,23.62055796,241.93,241.85,23.62055796]
["bitfinex","SOLUSD",1732750632539,23.62055796,241.93,241.86,0.82457038]
["bitfinex","SOLUSD",1732750632928,23.62055796,241.91,241.83,39.22575796]
["bitfinex","SOLUSD",1732750633449,23.62055796,241.91,241.84,4.1349]
["bitfinex","SOLUSD",1732750633751,23.62055796,241.91,241.85,23.776884]
["bitfinex","SOLUSD",1732750633927,23.62055796,241.91,241.84,4.1349]
["bitfinex","SOLUSD",1732750634129,23.62055796,241.91,241.86,20.0]
["bitfinex","SOLUSD",1732750635735,23.62055796,241.91,241.86,24.1345]
["bitfinex","SOLUSD",1732750636546,23.62055796,241.95,241.9,20.0]
["bitfinex","SOLUSD",1732750637848,0.4831525,242.08,241.98,20.0]
["bitfinex","SOLUSD",1732750638150,23.62055796,242.0,241.98,20.0]
["bitfinex","SOLUSD",1732750638632,23.62055796,242.0,241.94,20.82420409]
["bitfinex","SOLUSD",1732750638834,23.62055796,242.0,241.94,20.0]
["bitfinex","SOLUSD",1732750639030,23.62055796,242.02,241.98,20.0]
["bitfinex","SOLUSD",1732750640257,23.62055796,242.04,242.01,20.0]
["bitfinex","SOLUSD",1732750640446,23.62055796,242.04,242.02,20.0]
["bitfinex","SOLUSD",1732750645261,23.62055796,242.04,241.97,0.824156]
["bitfinex","SOLUSD",1732750645430,23.62055796,242.04,241.97,23.776884]
["bitfinex","SOLUSD",1732750645630,23.62055796,242.04,241.99,23.776884]
["bitfinex","SOLUSD",1732750645942,23.62055796,242.06,242.01,23.776884]
["bitfinex","SOLUSD",1732750646637,23.62055796,242.06,242.04,20.0]
["bitfinex","SOLUSD",1732750647041,0.4831525,242.08,242.07,20.0]
["bitfinex","SOLUSD",1732750647434,0.4831525,242.08,242.07,43.776884]
["bitfinex","SOLUSD",1732750648138,0.4831525,242.08,242.07,47.907884]
["bitfinex","SOLUSD",1732750648343,0.4831525,242.08,242.07,64.056584]
["bitfinex","SOLUSD",1732750649650,0.4831525,242.08,242.07,64.88033797]
["bitfinex","SOLUSD",1732750649959,23.62055796,242.16,242.11,20.0]
["bitfinex","SOLUSD",1732750650259,23.62055796,242.16,242.07,75.20783797]
["bitfinex","SOLUSD",1732750650260,23.62055796,242.16,242.15,20.0]
["bitfinex","SOLUSD",1732750650557,0.82436218,242.27,242.15,20.0]
["bitfinex","SOLUSD",1732750650558,23.62055796,242.18,242.15,43.776884]
["bitfinex","SOLUSD",1732750651247,0.82436218,242.27,242.15,43.776884]
["bitfinex","SOLUSD",1732750651248,23.62055796,242.16,242.15,43.776884]
["bitfinex","SOLUSD",1732750651450,23.62055796,242.16,242.15,47.906484]
["bitfinex","SOLUSD",1732750651761,23.62055796,242.18,242.15,47.906484]
["bitfinex","SOLUSD",1732750652641,23.62055796,242.16,242.15,47.906484]
["bitfinex","SOLUSD",1732750653289,0.82436218,242.27,242.15,47.906484]
["bitfinex","SOLUSD",1732750653290,0.82436218,242.27,242.16,23.776884]
["bitfinex","SOLUSD",1732750653458,23.62055796,242.26,242.23,20.0]
["bitfinex","SOLUSD",1732750654746,23.62055796,242.28,242.27,20.0]
["bitfinex","SOLUSD",1732750655354,23.62055796,242.28,242.22,20.0]
["bitfinex","SOLUSD",1732750655566,23.62055796,242.25,242.23,23.776884]
["bitfinex","SOLUSD",1732750655858,0.4831525,242.33,242.23,23.776884]
["bitfinex","SOLUSD",1732750655859,23.62055796,242.27,242.23,23.776884]
["bitfinex","SOLUSD",1732750656066,23.62055796,242.27,242.26,20.0]
["bitfinex","SOLUSD",1732750656263,23.62055796,242.27,242.26,43.776884]
["bitfinex","SOLUSD",1732750656768,23.62055796,242.27,242.26,47.904584]
["bitfinex","SOLUSD",1732750657548,23.62055796,242.29,242.26,47.904584]
["bitfinex","SOLUSD",1732750657753,23.62055796,242.31,242.3,43.776884]
["bitfinex","SOLUSD",1732750659263,23.62055796,242.31,242.26,20.0]
["bitfinex","SOLUSD",1732750659570,0.4831525,242.33,242.3,20.0]
["bitfinex","SOLUSD",1732750660049,0.4831525,242.33,242.28,20.0]
["bitfinex","SOLUSD",1732750660747,23.62055796,242.3,242.29,23.776884]
["bitfinex","SOLUSD",1732750661373,23.62055796,242.32,242.29,23.776884]
["bitfinex","SOLUSD",1732750661559,0.4831525,242.33,242.32,43.776884]
["bitfinex","SOLUSD",1732750661766,0.4831525,242.33,242.32,90.88459785]
["bitfinex","SOLUSD",1732750661946,0.4831525,242.33,242.32,90.06154196]
["bitfinex","SOLUSD",1732750662570,0.4831525,242.33,242.32,66.440984]
["bitfinex","SOLUSD",1732750662774,0.4831525,242.33,242.32,70.567684]
["bitfinex","SOLUSD",1732750662970,0.4831525,242.33,242.32,66.440984]
["bitfinex","SOLUSD",1732750663756,0.4831525,242.33,242.3,4.127]
["bitfinex","SOLUSD",1732750663943,0.4831525,242.33,242.3,24.127]
["bitfinex","SOLUSD",1732750664143,0.4831525,242.33,242.31,20.0]
["bitfinex","SOLUSD",1732750664363,0.4831525,242.33,242.3,24.127]
["bitfinex","SOLUSD",1732750664551,0.4831525,242.33,242.32,23.62055796]
["bitfinex","SOLUSD",1732750664751,0.4831525,242.33,242.32,27.74725796]
["bitfinex","SOLUSD",1732750665152,0.4831525,242.33,242.32,27.903584]
["bitfinex","SOLUSD",1732750670168,0.4831525,242.33,242.32,45.273584]
["bitfinex","SOLUSD",1732750670371,0.4831525,242.33,242.32,37.903584]
["bitfinex","SOLUSD",1732750670589,0.4831525,242.33,242.32,27.903584]
["bitfinex","SOLUSD",1732750671147,0.4831525,242.33,242.32,32.903584]
["bitfinex","SOLUSD",1732750672991,0.4831525,242.33,242.32,27.903584]
["bitfinex","SOLUSD",1732750673574,0.4831525,242.33,242.32,32.903584]
["bitfinex","SOLUSD",1732750674979,0.4831525,242.33,242.32,37.903584]
["bitfinex","SOLUSD",1732750675179,5.25e-05,242.33,242.32,32.903584]
["bitfinex","SOLUSD",1732750675366,5.25e-05,242.33,242.32,37.903584]
["bitfinex","SOLUSD",1732750676577,5.25e-05,242.33,242.32,45.273584]
["bitfinex","SOLUSD",1732750677164,0.3650525,242.36,242.35,25.0]
["bitfinex","SOLUSD",1732750677364,5.25e-05,242.36,242.35,64.30424275]
["bitfinex","SOLUSD",1732750677565,5.25e-05,242.36,242.35,99.71114275]
["bitfinex","SOLUSD",1732750677777,14.70466399,242.45,242.44,20.0]
["bitfinex","SOLUSD",1732750678863,14.70466399,242.45,242.44,24.1247]
["bitfinex","SOLUSD",1732750679393,14.70466399,242.47,242.44,24.1247]
["bitfinex","SOLUSD",1732750679595,14.70466399,242.47,242.46,20.0]
["bitfinex","SOLUSD",1732750679771,14.70466399,242.5,242.46,43.776884]
["bitfinex","SOLUSD",1732750680087,14.70466399,242.5,242.46,23.776884]
["bitfinex","SOLUSD",1732750680386,0.8953525,242.57,242.35,23.0369]
["bitfinex","SOLUSD",1732750680387,14.70466399,242.47,242.35,23.0369]
["bitfinex","SOLUSD",1732750680587,14.70466399,242.4,242.36,0.82267738]
["bitfinex","SOLUSD",1732750681285,14.70466399,242.42,242.36,13.19267738]
["bitfinex","SOLUSD",1732750681588,14.70466399,242.49,242.41,27.07466399]
["bitfinex","SOLUSD",1732750681786,14.70466399,242.49,242.42,0.82251674]
["bitfinex","SOLUSD",1732750682484,14.70466399,242.47,242.43,23.776884]
["bitfinex","SOLUSD",1732750682665,0.4123,242.51,242.46,20.0]
["bitfinex","SOLUSD",1732750682869,14.70466399,242.47,242.42,0.82251674]
["bitfinex","SOLUSD",1732750683070,14.70466399,242.45,242.43,23.776884]
["bitfinex","SOLUSD",1732750683890,1.30751468,242.57,242.47,23.776884]
["bitfinex","SOLUSD",1732750684196,1.30751468,242.57,242.5,20.0]
["bitfinex","SOLUSD",1732750684197,14.70466399,242.52,242.5,20.0]
["bitfinex","SOLUSD",1732750684380,14.70466399,242.52,242.51,23.776884]
["bitfinex","SOLUSD",1732750684582,0.4831525,242.57,242.51,23.776884]
["bitfinex","SOLUSD",1732750684770,14.70466399,242.55,242.54,20.0]
["bitfinex","SOLUSD",1732750686279,14.70466399,242.55,242.54,43.776884]
["bitfinex","SOLUSD",1732750686868,14.70466399,242.55,242.54,20.0]
["bitfinex","SOLUSD",1732750687073,14.70466399,242.55,242.53,23.776884]
["bitfinex","SOLUSD",1732750687895,14.70466399,242.55,242.52,20.0]
["bitfinex","SOLUSD",1732750688199,29.40932798,242.53,242.43,15.9202]
["bitfinex","SOLUSD",1732750688374,14.70466399,242.5,242.43,16.74278469]
["bitfinex","SOLUSD",1732750688564,14.70466399,242.48,242.43,16.74278469]
["bitfinex","SOLUSD",1732750688968,14.70466399,242.48,242.44,12.37]
["bitfinex","SOLUSD",1732750689168,14.70466399,242.48,242.45,0.82247209]
["bitfinex","SOLUSD",1732750689366,14.70466399,242.48,242.47,20.0]
["bitfinex","SOLUSD",1732750689599,14.70466399,242.48,242.47,43.776884]
["bitfinex","SOLUSD",1732750689968,14.70466399,242.48,242.45,0.82247209]
["bitfinex","SOLUSD",1732750690169,14.70466399,242.46,242.4,0.82248395]
["bitfinex","SOLUSD",1732750690369,14.70466399,242.42,242.4,0.82248395]
["bitfinex","SOLUSD",1732750690997,14.70466399,242.42,242.38,0.82267041]
["bitfinex","SOLUSD",1732750691171,1.23666218,242.51,242.38,0.82267041]
["bitfinex","SOLUSD",1732750691372,14.70466399,242.44,242.38,0.82267041]
["bitfinex","SOLUSD",1732750691598,14.70466399,242.42,242.4,20.0]
["bitfinex","SOLUSD",1732750691889,14.70466399,242.44,242.4,20.0]
["bitfinex","SOLUSD",1732750692589,14.70466399,242.46,242.42,23.776884]
["bitfinex","SOLUSD",1732750692764,14.70466399,242.46,242.41,0.82268044]
["bitfinex","SOLUSD",1732750692765,14.70466399,242.44,242.41,23.776884]
["bitfinex","SOLUSD",1732750693189,14.70466399,242.44,242.43,20.0]
["bitfinex","SOLUSD",1732750694672,15.11706399,242.44,242.3,15.9202]
["bitfinex","SOLUSD",1732750694972,14.70466399,242.37,242.3,16.74312517]
["bitfinex","SOLUSD",1732750695374,0.4124,242.44,242.3,31.44778916]
["bitfinex","SOLUSD",1732750695687,14.70466399,242.45,242.36,14.70466399]
["bitfinex","SOLUSD",1732750695888,14.70466399,242.45,242.37,0.82275164]
["bitfinex","SOLUSD",1732750696274,14.70466399,242.45,242.38,23.776884]
["bitfinex","SOLUSD",1732750696477,14.70466399,242.45,242.4,23.776884]
["bitfinex","SOLUSD",1732750697178,14.70466399,242.43,242.37,0.82274703]
["bitfinex","SOLUSD",1732750697483,14.70466399,242.47,242.41,20.0]
["bitfinex","SOLUSD",1732750697678,16.6566,242.52,242.41,20.0]
["bitfinex","SOLUSD",1732750697679,14.70466399,242.49,242.42,0.82266145]
["bitfinex","SOLUSD",1732750698187,14.70466399,242.49,242.43,20.0]
["bitfinex","SOLUSD",1732750698584,14.70466399,242.49,242.44,0.82266366]
["bitfinex","SOLUSD",1732750698993,14.70466399,242.5,242.45,23.776884]
["bitfinex","SOLUSD",1732750699192,14.70466399,242.52,242.46,0.82258191]
["bitfinex","SOLUSD",1732750700079,14.70466399,242.54,242.48,20.0]
["bitfinex","SOLUSD",1732750700998,0.4122,242.56,242.48,20.0]
["bitfinex","SOLUSD",1732750700999,14.70466399,242.52,242.48,20.0]
["bitfinex","SOLUSD",1732750703702,14.70466399,242.5,242.4,4.94794434]
["bitfinex","SOLUSD",1732750703904,14.70466399,242.47,242.4,4.94794434]
["bitfinex","SOLUSD",1732750704494,14.70466399,242.49,242.4,19.65260833]
["bitfinex","SOLUSD",1732750704800,14.70466399,242.51,242.4,19.65260833]
["bitfinex","SOLUSD",1732750705002,14.70466399,242.51,242.43,20.0]
["bitfinex","SOLUSD",1732750705200,14.70466399,242.49,242.44,0.82260829]
["bitfinex","SOLUSD",1732750705493,14.70466399,242.49,242.43,20.0]
["bitfinex","SOLUSD",1732750705882,0.82436218,242.55,242.43,20.0]
["bitfinex","SOLUSD",1732750705883,14.70466399,242.51,242.45,20.0]
["bitfinex","SOLUSD",1732750706297,14.70466399,242.51,242.46,0.82260592]
["bitfinex","SOLUSD",1732750708102,14.70466399,242.49,242.43,20.0]
["bitfinex","SOLUSD",1732750708305,14.70466399,242.45,242.39,0.822582]
["bitfinex","SOLUSD",1732750708596,14.70466399,242.41,242.32,25.783]
["bitfinex","SOLUSD",1732750708984,14.70466399,242.41,242.32,41.31060592]
["bitfinex","SOLUSD",1732750709779,0.4125,242.4,242.32,0.82294193]
["bitfinex","SOLUSD",1732750710279,14.70466399,242.39,242.32,0.82294193]
["bitfinex","SOLUSD",1732750710481,14.70466399,242.39,242.32,4.94964193]
["bitfinex","SOLUSD",1732750710687,14.70466399,242.39,242.32,0.82294193]
["bitfinex","SOLUSD",1732750711074,14.70466399,242.39,242.34,20.0]
["bitfinex","SOLUSD",1732750711404,15.11716399,242.39,242.34,20.0]
["bitfinex","SOLUSD",1732750711600,15.11716399,242.39,242.32,0.82294193]
["bitfinex","SOLUSD",1732750711779,15.11716399,242.39,242.31,0.82304168]
["bitfinex","SOLUSD",1732750711976,14.70466399,242.37,242.31,0.82304168]
["bitfinex","SOLUSD",1732750712181,0.4125,242.39,242.26,22.47936108]
["bitfinex","SOLUSD",1732750712182,14.70466399,242.33,242.26,22.47936108]
["bitfinex","SOLUSD",1732750712491,14.70466399,242.37,242.27,14.70466399]
["bitfinex","SOLUSD",1732750712694,14.70466399,242.37,242.28,0.82305106]
["bitfinex","SOLUSD",1732750713091,14.70466399,242.35,242.28,0.82305106]
["bitfinex","SOLUSD",1732750713293,14.70466399,242.33,242.28,0.82305106]
["bitfinex","SOLUSD",1732750713490,14.70466399,242.33,242.29,20.0]
["bitfinex","SOLUSD",1732750714482,14.70466399,242.33,242.27,0.82323601]
["bitfinex","SOLUSD",1732750714897,14.70466399,242.37,242.28,14.70466399]
["bitfinex","SOLUSD",1732750715098,14.70466399,242.37,242.29,0.82308402]
["bitfinex","SOLUSD",1732750715303,14.70466399,242.37,242.29,4.95028402]
["bitfinex","SOLUSD",1732750715802,14.70466399,242.39,242.32,23.776884]
["bitfinex","SOLUSD",1732750716112,14.70466399,242.39,242.33,0.82295736]
["bitfinex","SOLUSD",1732750716405,14.70466399,242.37,242.31,20.82299159]
["bitfinex","SOLUSD",1732750718595,14.70466399,242.39,242.35,20.0]
["bitfinex","SOLUSD",1732750718796,14.70466399,242.41,242.36,0.82295461]
["bitfinex","SOLUSD",1732750721504,0.82436218,242.51,242.36,4.94895461]
["bitfinex","SOLUSD",1732750721690,14.70466399,242.47,242.41,20.0]
["bitfinex","SOLUSD",1732750721895,14.70466399,242.47,242.42,0.8227466]
["bitfinex","SOLUSD",1732750722494,14.70466399,242.49,242.43,20.0]
["bitfinex","SOLUSD",1732750722722,14.70466399,242.49,242.44,0.82263235]
["bitfinex","SOLUSD",1732750723195,14.70466399,242.47,242.43,20.0]
["bitfinex","SOLUSD",1732750724213,14.70466399,242.49,242.43,20.0]
["bitfinex","SOLUSD",1732750724410,14.70466399,242.49,242.43,20.8226946]
["bitfinex","SOLUSD",1732750724616,14.70466399,242.47,242.43,20.8226946]
["bitfinex","SOLUSD",1732750725198,14.70466399,242.47,242.43,20.0]
["bitfinex","SOLUSD",1732750725791,14.70466399,242.45,242.41,20.82270998]
["bitfinex","SOLUSD",1732750725996,14.70466399,242.43,242.38,0.82272547]
["bitfinex","SOLUSD",1732750726213,14.70466399,242.41,242.37,22.3863]
["bitfinex","SOLUSD",1732750726409,14.70466399,242.41,242.34,4.1263]
["bitfinex","SOLUSD",1732750726611,14.70466399,242.39,242.33,0.82292689]
["bitfinex","SOLUSD",1732750726919,14.70466399,242.35,242.31,23.20929153]
["bitfinex","SOLUSD",1732750727116,5.0,242.44,242.31,0.82299153]
["bitfinex","SOLUSD",1732750727117,14.70466399,242.33,242.31,0.82299153]
["bitfinex","SOLUSD",1732750727332,14.70466399,242.33,242.27,0.82311575]
["bitfinex","SOLUSD",1732750727825,14.70466399,242.33,242.27,4.95071575]
["bitfinex","SOLUSD",1732750728599,14.70466399,242.33,242.29,20.0]
["bitfinex","SOLUSD",1732750729622,12.25923097,242.34,242.29,20.82316438]
["bitfinex","SOLUSD",1732750730432,12.25923097,242.34,242.28,20.0]
["bitfinex","SOLUSD",1732750731109,12.25923097,242.34,242.28,24.1274]
["bitfinex","SOLUSD",1732750731320,12.25923097,242.34,242.28,20.0]
["bitfinex","SOLUSD",1732750731624,12.25923097,242.3,242.28,20.0]
["bitfinex","SOLUSD",1732750734003,1.0314,242.38,242.28,20.0]
["bitfinex","SOLUSD",1732750734004,12.25923097,242.32,242.28,20.0]
["bitfinex","SOLUSD",1732750736922,12.25923097,242.3,242.21,0.82325344]
["bitfinex","SOLUSD",1732750737098,12.25923097,242.27,242.22,4.1284]
["bitfinex","SOLUSD",1732750737695,12.25923097,242.27,242.21,0.82325344]
["bitfinex","SOLUSD",1732750738099,12.25923097,242.27,242.21,4.95185344]
["bitfinex","SOLUSD",1732750738298,12.25923097,242.27,242.22,20.0]
["bitfinex","SOLUSD",1732750738499,12.25923097,242.29,242.23,0.82342234]
["bitfinex","SOLUSD",1732750739212,12.25923097,242.27,242.22,23.09273158]
["bitfinex","SOLUSD",1732750739405,12.25923097,242.27,242.22,18.96433158]
["bitfinex","SOLUSD",1732750740608,12.25923097,242.27,242.23,20.0]
["bitfinex","SOLUSD",1732750741812,12.25923097,242.31,242.24,0.82339638]
["bitfinex","SOLUSD",1732750742405,12.25923097,242.33,242.27,20.0]
["bitfinex","SOLUSD",1732750742600,12.25923097,242.33,242.26,24.60009419]
["bitfinex","SOLUSD",1732750742827,12.25923097,242.33,242.29,20.0]
["bitfinex","SOLUSD",1732750743032,12.25923097,242.35,242.29,20.0]
["bitfinex","SOLUSD",1732750743608,12.25923097,242.35,242.29,24.95023539]
["bitfinex","SOLUSD",1732750744323,12.25923097,242.35,242.3,23.776884]
["bitfinex","SOLUSD",1732750745330,12.25923097,242.35,242.29,24.95023539]
["bitfinex","SOLUSD",1732750745331,12.25923097,242.35,242.29,20.0]
["bitfinex","SOLUSD",1732750746426,12.25923097,242.35,242.29,20.8231609]
["bitfinex","SOLUSD",1732750746816,12.25923097,242.31,242.21,0.82317867]
["bitfinex","SOLUSD",1732750747125,12.25923097,242.25,242.19,22.4483]
["bitfinex","SOLUSD",1732750747310,12.25923097,242.23,242.19,15.8818]
["bitfinex","SOLUSD",1732750747507,12.25923097,242.23,242.16,4.1295]
["bitfinex","SOLUSD",1732750748731,12.25923097,242.23,242.17,0.82350631]
["bitfinex","SOLUSD",1732750748905,12.25923097,242.23,242.18,20.0]
["bitfinex","SOLUSD",1732750749106,12.25923097,242.25,242.19,20.82349671]
["bitfinex","SOLUSD",1732750750226,12.67203097,242.25,242.18,24.129]
["bitfinex","SOLUSD",1732750750430,12.25923097,242.23,242.19,20.0]
["bitfinex","SOLUSD",1732750750730,12.25923097,242.21,242.17,20.0]
["bitfinex","SOLUSD",1732750751031,12.25923097,242.19,242.12,0.82361835]
["bitfinex","SOLUSD",1732750751225,12.25923097,242.13,242.09,0.82376732]
["bitfinex","SOLUSD",1732750751431,5.0,242.2,242.04,0.82384276]
["bitfinex","SOLUSD",1732750751432,12.25923097,242.11,242.04,0.82384276]
["bitfinex","SOLUSD",1732750751726,12.25923097,242.09,242.04,0.82384276]
["bitfinex","SOLUSD",1732750751924,12.25923097,242.07,242.03,22.4483]
["bitfinex","SOLUSD",1732750752133,12.25923097,242.07,241.99,12.25923097]
["bitfinex","SOLUSD",1732750752134,12.25923097,242.07,242.0,4.95604264]
["bitfinex","SOLUSD",1732750752334,12.25923097,242.05,241.98,15.8818]
["bitfinex","SOLUSD",1732750752510,12.25923097,242.03,241.98,15.8818]
["bitfinex","SOLUSD",1732750752816,12.25923097,242.05,241.99,0.82420135]
["bitfinex","SOLUSD",1732750753013,12.25923097,242.07,241.99,13.08343232]
["bitfinex","SOLUSD",1732750753222,12.25923097,242.05,241.99,0.82420135]
["bitfinex","SOLUSD",1732750753635,12.25923097,242.03,241.98,15.8818]
["bitfinex","SOLUSD",1732750754123,12.25923097,242.05,241.99,0.82423988]
["bitfinex","SOLUSD",1732750757938,12.25923097,242.05,241.96,6.5665]
["bitfinex","SOLUSD",1732750757939,12.25923097,242.03,241.96,6.5665]
["bitfinex","SOLUSD",1732750758109,12.25923097,241.99,241.95,0.82425923]
["bitfinex","SOLUSD",1732750758316,12.25923097,241.97,241.91,16.5749]
["bitfinex","SOLUSD",1732750758532,12.25923097,242.04,241.9,6.083]
["bitfinex","SOLUSD",1732750758533,12.25923097,241.94,241.9,6.083]
["bitfinex","SOLUSD",1732750758816,12.25923097,241.92,241.89,0.82434349]
["bitfinex","SOLUSD",1732750759138,5.0,242.02,241.85,16.3347]
["bitfinex","SOLUSD",1732750759139,12.25923097,241.9,241.85,16.3347]
["bitfinex","SOLUSD",1732750759328,12.25923097,241.9,241.76,10.3407]
["bitfinex","SOLUSD",1732750759329,12.25923097,241.86,241.79,16.3347]
["bitfinex","SOLUSD",1732750759510,12.25923097,241.9,241.82,12.25923097]
["bitfinex","SOLUSD",1732750759832,12.25923097,241.94,241.86,12.25923097]
["bitfinex","SOLUSD",1732750760036,12.25923097,241.92,241.87,0.82455068]
["bitfinex","SOLUSD",1732750760239,12.25923097,241.92,241.85,4.1347]
["bitfinex","SOLUSD",1732750760240,5.82436218,241.99,241.85,4.95928066]
["bitfinex","SOLUSD",1732750760535,0.82436218,241.99,241.86,12.25923097]
["bitfinex","SOLUSD",1732750760717,12.25923097,241.94,241.86,12.25923097]
["bitfinex","SOLUSD",1732750760918,12.25923097,241.92,241.86,23.776884]
["bitfinex","SOLUSD",1732750761213,12.25923097,241.9,241.85,0.82458066]
["bitfinex","SOLUSD",1732750761528,12.25923097,241.9,241.87,20.0]
["bitfinex","SOLUSD",1732750762135,12.25923097,241.9,241.83,0.82461218]
["bitfinex","SOLUSD",1732750762136,12.25923097,241.88,241.83,0.82461218]
["bitfinex","SOLUSD",1732750762319,12.25923097,241.88,241.81,23.776884]
["bitfinex","SOLUSD",1732750762519,20.0,242.0,241.87,12.25923097]
["bitfinex","SOLUSD",1732750762734,12.25923097,241.94,241.88,0.82456536]
["bitfinex","SOLUSD",1732750763639,0.82436218,242.0,241.88,0.82456536]
["bitfinex","SOLUSD",1732750763640,12.25923097,241.96,241.88,0.82456536]
["bitfinex","SOLUSD",1732750763815,12.25923097,241.96,241.88,4.95876536]
["bitfinex","SOLUSD",1732750764430,12.25923097,241.96,241.89,23.776884]
["bitfinex","SOLUSD",1732750764613,12.25923097,241.98,241.92,20.0]
["bitfinex","SOLUSD",1732750765332,12.25923097,241.98,241.93,20.0]
["bitfinex","SOLUSD",1732750765528,12.25923097,241.98,241.92,20.82439066]
["bitfinex","SOLUSD",1732750768035,12.25923097,242.0,241.92,24.95789066]
["bitfinex","SOLUSD",1732750768532,12.25923097,242.02,241.94,23.776884]
["bitfinex","SOLUSD",1732750768738,12.25923097,242.02,241.95,13.08346667]
["bitfinex","SOLUSD",1732750769521,12.25923097,241.98,241.94,20.0]
["bitfinex","SOLUSD",1732750769821,13.08359315,242.04,241.88,4.1341]
["bitfinex","SOLUSD",1732750769822,12.25923097,241.96,241.88,4.1341]
["bitfinex","SOLUSD",1732750770035,12.25923097,241.93,241.88,4.1341]
["bitfinex","SOLUSD",1732750770237,12.25923097,241.95,241.88,4.1341]
["bitfinex","SOLUSD",1732750770423,18.08359315,242.04,241.88,4.1341]
["bitfinex","SOLUSD",1732750770424,12.25923097,241.98,241.89,13.08368917]
["bitfinex","SOLUSD",1732750770627,12.25923097,241.98,241.91,12.25923097]
["bitfinex","SOLUSD",1732750770955,12.25923097,241.98,241.92,0.82435662]
["bitfinex","SOLUSD",1732750771140,12.25923097,242.0,241.94,20.0]
["bitfinex","SOLUSD",1732750771344,12.25923097,242.04,241.99,43.776884]
["bitfinex","SOLUSD",1732750771649,12.25923097,242.04,241.99,23.776884]
["bitfinex","SOLUSD",1732750771821,12.25923097,242.04,241.98,4.95662363]
["bitfinex","SOLUSD",1732750772148,12.25923097,242.04,242.0,20.0]
["bitfinex","SOLUSD",1732750772941,0.82436218,242.12,241.98,0.82412363]
["bitfinex","SOLUSD",1732750772942,12.25923097,242.02,241.98,0.82412363]
["bitfinex","SOLUSD",1732750773130,12.25923097,242.02,241.97,4.1327]
["bitfinex","SOLUSD",1732750773331,12.25923097,242.0,241.96,20.0]
["bitfinex","SOLUSD",1732750773539,12.25923097,242.0,241.93,4.95748134]
["bitfinex","SOLUSD",1732750773540,12.25923097,242.0,241.95,23.776884]
["bitfinex","SOLUSD",1732750773741,12.25923097,242.0,241.95,24.60114887]
["bitfinex","SOLUSD",1732750774446,12.25923097,242.02,241.95,24.60114887]
["bitfinex","SOLUSD",1732750774755,12.25923097,242.02,241.95,36.86037984]
["bitfinex","SOLUSD",1732750774925,12.25923097,242.02,241.95,24.60114887]
["bitfinex","SOLUSD",1732750776143,12.25923097,242.02,241.95,28.73414887]
["bitfinex","SOLUSD",1732750776335,12.25923097,242.04,241.95,40.99337984]
["bitfinex","SOLUSD",1732750777340,12.25923097,242.06,242.0,20.0]
["bitfinex","SOLUSD",1732750777537,12.25923097,242.06,242.01,0.82409762]
["bitfinex","SOLUSD",1732750777738,12.25923097,242.06,241.99,13.08334777]
["bitfinex","SOLUSD",1732750778253,12.25923097,242.06,242.02,20.0]
["bitfinex","SOLUSD",1732750778456,12.25923097,242.08,242.02,20.0]
["bitfinex","SOLUSD",1732750779249,12.25923097,242.06,242.02,20.0]
["bitfinex","SOLUSD",1732750780256,12.28722787,242.07,242.01,20.82411257]
["bitfinex","SOLUSD",1732750780646,12.28722787,242.05,242.01,20.0]
["bitfinex","SOLUSD",1732750781935,0.82436218,242.12,242.02,23.776884]
["bitfinex","SOLUSD",1732750781936,12.28722787,242.07,242.02,23.776884]
["bitfinex","SOLUSD",1732750782161,12.28722787,242.09,242.02,24.60093673]
["bitfinex","SOLUSD",1732750782333,12.28722787,242.07,242.02,24.60093673]
["bitfinex","SOLUSD",1732750782538,12.28722787,242.07,242.02,23.776884]
["bitfinex","SOLUSD",1732750783043,0.82436218,242.15,242.02,36.06411187]
["bitfinex","SOLUSD",1732750783250,12.28722787,242.13,242.08,20.0]
["bitfinex","SOLUSD",1732750783550,0.82436218,242.17,242.08,20.0]
["bitfinex","SOLUSD",1732750783551,12.28722787,242.17,242.11,20.0]
["bitfinex","SOLUSD",1732750784043,12.28722787,242.15,242.11,20.0]
["bitfinex","SOLUSD",1732750784854,12.28722787,242.17,242.11,20.0]
["bitfinex","SOLUSD",1732750785067,12.28722787,242.17,242.11,0.82374954]
["bitfinex","SOLUSD",1732750785357,12.28722787,242.17,242.13,20.0]
["bitfinex","SOLUSD",1732750785559,12.28722787,242.21,242.15,20.0]
["bitfinex","SOLUSD",1732750785743,0.4128,242.25,242.16,0.82358002]
["bitfinex","SOLUSD",1732750785944,12.28722787,242.25,242.17,43.776884]
["bitfinex","SOLUSD",1732750786155,12.28722787,242.25,242.2,20.0]
["bitfinex","SOLUSD",1732750786367,12.28722787,242.21,242.13,20.0]
["bitfinex","SOLUSD",1732750786540,12.28722787,242.17,242.14,0.82370997]
["bitfinex","SOLUSD",1732750787138,12.28722787,242.19,242.14,0.82370997]
["bitfinex","SOLUSD",1732750787760,12.28722787,242.19,242.14,4.95350997]
["bitfinex","SOLUSD",1732750788140,12.28722787,242.19,242.14,0.82370997]
["bitfinex","SOLUSD",1732750788953,1.23706218,242.25,242.11,0.823655]
["bitfinex","SOLUSD",1732750788954,12.28722787,242.15,242.11,0.823655]
["bitfinex","SOLUSD",1732750789156,12.28722787,242.15,242.1,0.82379114]
["bitfinex","SOLUSD",1732750789360,12.28722787,242.15,242.12,20.0]
["bitfinex","SOLUSD",1732750790368,12.27783203,242.16,242.12,20.0]
["bitfinex","SOLUSD",1732750792953,12.27783203,242.14,242.04,28.76581903]
["bitfinex","SOLUSD",1732750793146,0.4129,242.16,242.06,10.6726]
["bitfinex","SOLUSD",1732750793147,12.27783203,242.11,242.06,10.6726]
["bitfinex","SOLUSD",1732750793477,12.27783203,242.13,242.07,0.82392604]
["bitfinex","SOLUSD",1732750793650,12.27783203,242.15,242.07,0.82392604]
["bitfinex","SOLUSD",1732750793846,12.27783203,242.15,242.08,12.27783203]
["bitfinex","SOLUSD",1732750794048,12.27783203,242.15,242.09,0.82380379]
["bitfinex","SOLUSD",1732750795765,12.16728847,242.15,242.09,4.95430379]
["bitfinex","SOLUSD",1732750796676,5.0,242.24,242.09,4.95430379]
["bitfinex","SOLUSD",1732750796677,12.27783203,242.21,242.13,12.27783203]
["bitfinex","SOLUSD",1732750796859,12.27783203,242.23,242.15,12.27783203]
["bitfinex","SOLUSD",1732750797059,12.27783203,242.21,242.13,12.27783203]
["bitfinex","SOLUSD",1732750797258,12.27783203,242.19,242.12,20.0]
["bitfinex","SOLUSD",1732750797461,12.27783203,242.19,242.14,20.0]
["bitfinex","SOLUSD",1732750798972,12.27783203,242.17,242.14,20.0]
["bitfinex","SOLUSD",1732750799276,12.27783203,242.15,242.1,24.1304]
["bitfinex","SOLUSD",1732750799760,12.27783203,242.13,242.08,4.1307]
["bitfinex","SOLUSD",1732750800277,12.27783203,242.15,242.09,0.82383637]
["bitfinex","SOLUSD",1732750801056,12.27783203,242.19,242.14,20.0]
["bitfinex","SOLUSD",1732750801268,12.27783203,242.23,242.16,23.776884]
["bitfinex","SOLUSD",1732750801448,12.27783203,242.27,242.21,20.0]
["bitfinex","SOLUSD",1732750801653,12.27783203,242.27,242.22,20.82341053]
["bitfinex","SOLUSD",1732750802070,0.82436218,242.34,242.22,20.0]
["bitfinex","SOLUSD",1732750802071,12.27783203,242.25,242.22,20.0]
["bitfinex","SOLUSD",1732750802375,12.27783203,242.25,242.21,20.0]
["bitfinex","SOLUSD",1732750802584,12.27783203,242.27,242.22,20.0]
["bitfinex","SOLUSD",1732750802758,12.27783203,242.27,242.22,20.82337801]
["bitfinex","SOLUSD",1732750802963,12.27783203,242.29,242.24,20.0]
["bitfinex","SOLUSD",1732750803157,12.27783203,242.27,242.22,20.82337801]
["bitfinex","SOLUSD",1732750803777,12.27783203,242.29,242.23,23.776884]
["bitfinex","SOLUSD",1732750804072,12.27783203,242.27,242.22,20.82337801]
["bitfinex","SOLUSD",1732750804371,12.27783203,242.27,242.19,13.1012491]
["bitfinex","SOLUSD",1732750804883,12.27783203,242.33,242.25,12.27783203]
["bitfinex","SOLUSD",1732750805171,12.27783203,242.31,242.23,16.40603203]
["bitfinex","SOLUSD",1732750805472,12.27783203,242.33,242.25,12.27783203]
["bitfinex","SOLUSD",1732750805664,28.0811,242.43,242.3,20.0]
["bitfinex","SOLUSD",1732750805665,12.27783203,242.35,242.3,20.0]
["bitfinex","SOLUSD",1732750806260,12.27783203,242.33,242.3,20.0]
["bitfinex","SOLUSD",1732750806462,12.27783203,242.33,242.28,20.0]
["bitfinex","SOLUSD",1732750806666,12.27783203,242.33,242.28,24.1273]
["bitfinex","SOLUSD",1732750807366,12.27783203,242.31,242.24,0.82315169]
["bitfinex","SOLUSD",1732750807676,12.27783203,242.27,242.2,4.9518622]
["bitfinex","SOLUSD",1732750808174,12.27783203,242.25,242.18,10.7828]
["bitfinex","SOLUSD",1732750808754,12.27783203,242.23,242.18,10.7828]
["bitfinex","SOLUSD",1732750808951,12.27783203,242.23,242.18,6.6538]
["bitfinex","SOLUSD",1732750809175,12.27783203,242.21,242.18,6.6538]
["bitfinex","SOLUSD",1732750809380,12.27783203,242.25,242.19,0.82353207]
["bitfinex","SOLUSD",1732750809579,12.27783203,242.29,242.21,12.27783203]
["bitfinex","SOLUSD",1732750809878,0.82436218,242.37,242.18,23.1528]
["bitfinex","SOLUSD",1732750809879,12.27783203,242.31,242.23,12.27783203]
["bitfinex","SOLUSD",1732750810179,12.27783203,242.27,242.24,0.82318931]
["bitfinex","SOLUSD",1732750810373,12.27783203,242.27,242.18,21.1057]
["bitfinex","SOLUSD",1732750810374,12.27783203,242.25,242.18,10.7828]
["bitfinex","SOLUSD",1732750810561,12.27783203,242.23,242.18,10.7828]
["bitfinex","SOLUSD",1732750810761,12.27783203,242.23,242.18,10.7829]
["bitfinex","SOLUSD",1732750810969,12.27783203,242.23,242.18,6.6538]
["bitfinex","SOLUSD",1732750811172,12.27783203,242.21,242.16,15.6642]
["bitfinex","SOLUSD",1732750811683,12.27783203,242.21,242.16,19.7936]
["bitfinex","SOLUSD",1732750811851,12.27783203,242.21,242.17,0.82357566]
["bitfinex","SOLUSD",1732750813190,12.27783203,242.21,242.12,6.4524]
["bitfinex","SOLUSD",1732750813191,12.27783203,242.19,242.12,6.4524]
["bitfinex","SOLUSD",1732750813476,12.27783203,242.15,242.12,6.4524]
["bitfinex","SOLUSD",1732750813783,12.27783203,242.17,242.12,10.5825]
["bitfinex","SOLUSD",1732750813977,12.27783203,242.17,242.12,6.4524]
["bitfinex","SOLUSD",1732750814464,12.27783203,242.19,242.13,0.82376941]
["bitfinex","SOLUSD",1732750814774,16.4155,242.26,242.13,0.82376941]
["bitfinex","SOLUSD",1732750814775,12.27783203,242.21,242.13,0.82376941]
["bitfinex","SOLUSD",1732750814978,12.27783203,242.21,242.14,27.906684]
["bitfinex","SOLUSD",1732750815163,12.27783203,242.21,242.17,20.0]
["bitfinex","SOLUSD",1732750816257,12.27783203,242.21,242.15,20.82357279]
["bitfinex","SOLUSD",1732750817070,12.27783203,242.21,242.1,0.82365607]
["bitfinex","SOLUSD",1732750817071,12.27783203,242.16,242.1,0.82365607]
["bitfinex","SOLUSD",1732750817276,12.27783203,242.13,242.05,17.23294174]
["bitfinex","SOLUSD",1732750818160,12.27783203,242.17,242.09,12.27783203]
["bitfinex","SOLUSD",1732750818363,12.27783203,242.19,242.13,20.0]
["bitfinex","SOLUSD",1732750818594,12.27783203,242.19,242.14,0.82365856]
["bitfinex","SOLUSD",1732750818960,12.27783203,242.19,242.14,20.82365856]
["bitfinex","SOLUSD",1732750819267,12.27783203,242.19,242.15,4.1296]
["bitfinex","SOLUSD",1732750819976,12.27783203,242.21,242.17,20.0]
["bitfinex","SOLUSD",1732750820676,12.27783203,242.19,242.14,20.82362807]
["bitfinex","SOLUSD",1732750821187,12.27783203,242.19,242.14,24.95332807]
["bitfinex","SOLUSD",1732750821590,12.27783203,242.17,242.13,20.0]
["bitfinex","SOLUSD",1732750821762,12.27783203,242.15,242.08,4.1307]
["bitfinex","SOLUSD",1732750821960,12.27783203,242.13,242.08,4.1307]
["bitfinex","SOLUSD",1732750823681,12.27783203,242.11,242.07,0.82377357]
["bitfinex","SOLUSD",1732750823863,12.27783203,242.09,242.04,19.4658]
["bitfinex","SOLUSD",1732750824064,12.27783203,242.07,242.01,4.132]
["bitfinex","SOLUSD",1732750824259,0.82436218,242.15,242.0,0.82404355]
["bitfinex","SOLUSD",1732750824260,12.27783203,242.05,242.0,4.95614355]
["bitfinex","SOLUSD",1732750824566,12.27783203,242.03,242.0,4.95614355]
["bitfinex","SOLUSD",1732750824763,5.82436218,242.15,242.0,4.95625202]
["bitfinex","SOLUSD",1732750824764,12.27783203,242.07,242.0,4.95625202]
["bitfinex","SOLUSD",1732750825175,12.27783203,242.09,242.01,36.05471603]
["bitfinex","SOLUSD",1732750825365,12.27783203,242.09,242.03,4.1317]
["bitfinex","SOLUSD",1732750825567,12.27783203,242.05,241.99,0.82401386]
["bitfinex","SOLUSD",1732750825865,12.27783203,242.03,241.99,4.1324]
["bitfinex","SOLUSD",1732750826076,12.27783203,242.03,241.98,26.4854]
["bitfinex","SOLUSD",1732750826874,12.27783203,242.03,242.01,20.0]
["bitfinex","SOLUSD",1732750827197,12.27783203,242.05,242.01,20.0]
["bitfinex","SOLUSD",1732750827781,12.27783203,242.05,242.01,24.132]
["bitfinex","SOLUSD",1732750828165,12.27783203,242.05,242.01,20.0]
["bitfinex","SOLUSD",1732750828364,1.23736218,242.12,241.94,0.82419925]
["bitfinex","SOLUSD",1732750828365,12.27783203,242.03,241.94,0.82419925]
["bitfinex","SOLUSD",1732750828667,12.27783203,242.0,241.95,4.1329]
["bitfinex","SOLUSD",1732750829072,12.27783203,241.98,241.93,4.1333]
["bitfinex","SOLUSD",1732750829586,12.27783203,242.0,241.94,0.8244058]
["bitfinex","SOLUSD",1732750829786,12.27783203,242.0,241.93,4.1333]
["bitfinex","SOLUSD",1732750829974,12.27783203,241.98,241.92,11.21356145]
["bitfinex","SOLUSD",1732750830173,12.27783203,241.98,241.9,4.1337]
["bitfinex","SOLUSD",1732750830488,12.27783203,241.96,241.9,4.1337]
["bitfinex","SOLUSD",1732750830690,12.27783203,241.96,241.91,0.82448934]
["bitfinex","SOLUSD",1732750831187,12.27783203,241.98,241.91,0.82448934]
["bitfinex","SOLUSD",1732750831369,12.27783203,241.98,241.92,24.1335]
["bitfinex","SOLUSD",1732750831771,12.27783203,241.98,241.92,24.9579207]
["bitfinex","SOLUSD",1732750832895,12.27783203,242.0,241.93,12.27783203]
["bitfinex","SOLUSD",1732750833195,12.27783203,242.02,241.96,20.0]
["bitfinex","SOLUSD",1732750834478,12.27783203,242.02,241.97,4.1327]
["bitfinex","SOLUSD",1732750835075,0.82436218,242.09,241.95,24.133]
["bitfinex","SOLUSD",1732750835076,12.27783203,242.0,241.95,24.133]
["bitfinex","SOLUSD",1732750835867,0.4131,242.04,241.93,4.1333]
["bitfinex","SOLUSD",1732750835868,12.27783203,241.98,241.93,4.1333]
["bitfinex","SOLUSD",1732750836473,12.27783203,241.98,241.92,24.1335]
["bitfinex","SOLUSD",1732750838092,0.4132,242.0,241.92,24.1335]
["bitfinex","SOLUSD",1732750838093,12.27783203,241.96,241.92,24.1335]
["bitfinex","SOLUSD",1732750838303,12.27783203,241.96,241.92,4.1335]
["bitfinex","SOLUSD",1732750839378,12.27783203,241.96,241.92,24.1335]
["bitfinex","SOLUSD",1732750839902,12.27783203,241.98,241.92,4.1335]
["bitfinex","SOLUSD",1732750840076,12.27783203,241.98,241.92,4.95789097]
["bitfinex","SOLUSD",1732750840274,12.27783203,242.02,241.96,20.0]
["bitfinex","SOLUSD",1732750840574,12.27783203,242.02,241.98,20.0]
["bitfinex","SOLUSD",1732750841296,12.27783203,242.02,241.96,0.82425394]
["bitfinex","SOLUSD",1732750841489,12.27783203,242.02,241.97,4.1327]
["bitfinex","SOLUSD",1732750841672,1.23746218,242.07,241.96,20.0]
["bitfinex","SOLUSD",1732750841673,12.27783203,242.0,241.96,20.0]
["bitfinex","SOLUSD",1732750842179,12.27783203,242.0,241.95,4.133]
["bitfinex","SOLUSD",1732750842600,12.27783203,241.98,241.94,24.1332]
["bitfinex","SOLUSD",1732750842796,12.27783203,241.98,241.94,20.0]
["bitfinex","SOLUSD",1732750842982,12.27783203,241.96,241.92,4.1335]
["bitfinex","SOLUSD",1732750843379,12.27783203,241.98,241.92,4.1335]
["bitfinex","SOLUSD",1732750843677,12.27783203,241.98,241.89,13.1023173]
["bitfinex","SOLUSD",1732750843876,12.27783203,242.0,241.91,36.05471603]
["bitfinex","SOLUSD",1732750844090,12.27783203,242.0,241.92,0.82433295]
["bitfinex","SOLUSD",1732750844502,12.27783203,241.98,241.92,0.82433295]
["bitfinex","SOLUSD",1732750844691,12.27783203,242.0,241.94,20.0]
["bitfinex","SOLUSD",1732750844901,12.27783203,242.02,241.96,20.0]
["bitfinex","SOLUSD",1732750845275,12.27783203,242.02,241.95,0.82430621]
["bitfinex","SOLUSD",1732750845276,12.27783203,242.02,241.95,13.10213824]
["bitfinex","SOLUSD",1732750845500,12.27783203,242.02,241.98,20.0]
["bitfinex","SOLUSD",1732750845885,12.27783203,242.02,241.99,4.1324]
["bitfinex","SOLUSD",1732750846202,12.27783203,242.06,242.0,20.0]
["bitfinex","SOLUSD",1732750846404,12.27783203,242.06,242.01,20.0]
["bitfinex","SOLUSD",1732750846607,12.27783203,242.06,242.01,20.82409375]
["bitfinex","SOLUSD",1732750846984,12.27783203,242.06,242.02,20.0]
["bitfinex","SOLUSD",1732750847183,12.27783203,242.06,242.03,4.1317]
["bitfinex","SOLUSD",1732750848192,12.27783203,242.04,241.99,16.1664]
["bitfinex","SOLUSD",1732750848433,12.27783203,242.04,241.99,21.12296656]
["bitfinex","SOLUSD",1732750848700,12.27783203,242.04,241.99,20.2987]
["bitfinex","SOLUSD",1732750849293,12.27783203,242.06,241.99,20.2987]
["bitfinex","SOLUSD",1732750850494,12.27783203,242.06,242.01,4.132]
["bitfinex","SOLUSD",1732750850892,12.27783203,242.06,242.02,20.0]
["bitfinex","SOLUSD",1732750851487,12.27783203,242.06,242.03,4.1317]
["bitfinex","SOLUSD",1732750852317,0.82436218,242.15,242.06,20.0]
["bitfinex","SOLUSD",1732750852485,12.27783203,242.15,242.1,20.0]
["bitfinex","SOLUSD",1732750853382,12.27783203,242.17,242.12,20.0]
["bitfinex","SOLUSD",1732750853686,12.27783203,242.17,242.12,24.1301]
["bitfinex","SOLUSD",1732750854605,12.27783203,242.19,242.12,24.95383639]
["bitfinex","SOLUSD",1732750855787,12.27783203,242.19,242.12,24.1301]
["bitfinex","SOLUSD",1732750855988,12.27783203,242.13,242.09,6.0503]
["bitfinex","SOLUSD",1732750856299,12.27783203,242.13,242.09,10.1808]
["bitfinex","SOLUSD",1732750856604,12.27783203,242.11,242.08,20.0]
["bitfinex","SOLUSD",1732750858003,12.27783203,242.09,242.08,20.0]
["bitfinex","SOLUSD",1732750859304,12.27783203,242.09,242.08,24.1308]
["bitfinex","SOLUSD",1732750859807,0.4129,242.17,242.08,24.1308]
["bitfinex","SOLUSD",1732750859808,12.27783203,242.11,242.08,24.1308]
["bitfinex","SOLUSD",1732750860499,12.27783203,242.13,242.08,24.1308]
["bitfinex","SOLUSD",1732750860705,12.27783203,242.17,242.12,20.0]
["bitfinex","SOLUSD",1732750861119,12.27783203,242.17,242.1,0.82376824]
["bitfinex","SOLUSD",1732750861120,12.27783203,242.13,242.08,4.1308]
["bitfinex","SOLUSD",1732750861298,12.27783203,242.13,242.08,24.1308]
["bitfinex","SOLUSD",1732750861998,12.27783203,242.13,242.08,24.95467035]
["bitfinex","SOLUSD",1732750862407,12.27783203,242.15,242.1,20.0]
["bitfinex","SOLUSD",1732750862610,12.27783203,242.15,242.1,20.82379466]
["bitfinex","SOLUSD",1732750863096,12.27783203,242.15,242.11,20.0]
["bitfinex","SOLUSD",1732750864193,12.27783203,242.15,242.12,4.1301]
["bitfinex","SOLUSD",1732750866009,12.27783203,242.17,242.12,24.1301]
["bitfinex","SOLUSD",1732750867216,12.27783203,242.15,242.1,24.1304]
["bitfinex","SOLUSD",1732750867804,12.27783203,242.13,242.08,24.1307]
["bitfinex","SOLUSD",1732750868014,12.27783203,242.11,242.08,4.1307]
["bitfinex","SOLUSD",1732750868315,12.27783203,242.11,242.06,4.131]
["bitfinex","SOLUSD",1732750869010,12.27783203,242.11,242.06,4.95495023]
["bitfinex","SOLUSD",1732750869313,12.27783203,242.16,242.09,23.776884]
["bitfinex","SOLUSD",1732750869524,12.27783203,242.23,242.15,23.776884]
["bitfinex","SOLUSD",1732750869730,5.0,242.38,242.19,20.0]
["bitfinex","SOLUSD",1732750869731,12.27783203,242.25,242.19,20.0]
["bitfinex","SOLUSD",1732750869928,12.27783203,242.25,242.21,20.0]
["bitfinex","SOLUSD",1732750870420,15.4126,242.32,242.21,20.0]
["bitfinex","SOLUSD",1732750870421,12.27783203,242.27,242.21,20.0]
["bitfinex","SOLUSD",1732750870615,12.27783203,242.27,242.22,0.82338603]
["bitfinex","SOLUSD",1732750870820,12.27783203,242.27,242.23,4.1283]
["bitfinex","SOLUSD",1732750871604,12.27783203,242.29,242.23,24.1283]
["bitfinex","SOLUSD",1732750872115,12.27783203,242.31,242.25,20.0]
["bitfinex","SOLUSD",1732750872301,15.0,242.32,242.26,36.87799075]
["bitfinex","SOLUSD",1732750872500,15.0,242.32,242.29,20.0]
["bitfinex","SOLUSD",1732750872812,15.0,242.32,242.3,4.1271]
["bitfinex","SOLUSD",1732750874029,27.27783203,242.32,242.27,20.8231459]
["bitfinex","SOLUSD",1732750874314,15.0,242.32,242.29,20.0]
["bitfinex","SOLUSD",1732750874515,15.0,242.32,242.31,20.0]
["bitfinex","SOLUSD",1732750874927,15.0,242.32,242.31,47.903784]
["bitfinex","SOLUSD",1732750875997,12.27783203,242.44,242.36,122.7]
["bitfinex","SOLUSD",1732750876202,12.27783203,242.44,242.38,23.776884]
["bitfinex","SOLUSD",1732750876707,12.27783203,242.42,242.38,23.776884]
["bitfinex","SOLUSD",1732750876920,12.27783203,242.42,242.38,27.902484]
["bitfinex","SOLUSD",1732750877929,12.27783203,242.44,242.38,27.902484]
["bitfinex","SOLUSD",1732750879007,12.27783203,242.44,242.41,20.0]
["bitfinex","SOLUSD",1732750879409,0.82436218,242.51,242.41,20.0]
["bitfinex","SOLUSD",1732750879410,12.27783203,242.46,242.41,20.0]
["bitfinex","SOLUSD",1732750879813,12.27783203,242.46,242.41,20.8227239]
["bitfinex","SOLUSD",1732750880829,12.27783203,242.46,242.41,24.9478239]
["bitfinex","SOLUSD",1732750881124,12.27783203,242.48,242.43,20.0]
["bitfinex","SOLUSD",1732750881924,12.27783203,242.48,242.43,20.82268936]
["bitfinex","SOLUSD",1732750882230,12.27783203,242.48,242.43,20.0]
["bitfinex","SOLUSD",1732750883528,12.27783203,242.46,242.41,20.0]
["bitfinex","SOLUSD",1732750883712,0.4122,242.55,242.43,36.0762]
["bitfinex","SOLUSD",1732750883902,12.27783203,242.52,242.47,20.0]
["bitfinex","SOLUSD",1732750884307,12.27783203,242.52,242.48,4.124]
["bitfinex","SOLUSD",1732750886519,12.27783203,242.54,242.48,4.124]
["bitfinex","SOLUSD",1732750889526,12.27783203,242.51,242.48,4.124]
["bitfinex","SOLUSD",1732750889831,12.24883021,242.51,242.48,4.124]
["bitfinex","SOLUSD",1732750890017,12.27783203,242.52,242.48,24.124]
["bitfinex","SOLUSD",1732750890218,12.27783203,242.53,242.49,23.776884]
["bitfinex","SOLUSD",1732750890426,12.27783203,242.54,242.52,20.0]
["bitfinex","SOLUSD",1732750890938,12.75141693,242.57,242.5,32.27783203]
["bitfinex","SOLUSD",1732750891239,12.75141693,242.57,242.52,20.0]
["bitfinex","SOLUSD",1732750891734,12.27783203,242.56,242.52,20.0]
["bitfinex","SOLUSD",1732750891915,12.27783203,242.56,242.51,20.0]
["bitfinex","SOLUSD",1732750892117,0.4735849,242.57,242.51,20.0]
["bitfinex","SOLUSD",1732750892118,12.75141693,242.57,242.52,20.0]
["bitfinex","SOLUSD",1732750892335,12.75141693,242.57,242.53,24.1232]
["bitfinex","SOLUSD",1732750893006,12.75141693,242.57,242.53,20.82229953]
["bitfinex","SOLUSD",1732750893419,12.27783203,242.56,242.52,4.1233]
["bitfinex","SOLUSD",1732750894015,12.27783203,242.56,242.52,24.1233]
["bitfinex","SOLUSD",1732750894919,0.4735849,242.57,242.52,24.1233]
["bitfinex","SOLUSD",1732750894920,0.4735849,242.57,242.52,43.02063203]
["bitfinex","SOLUSD",1732750895112,0.82436218,242.71,242.59,20.0]
["bitfinex","SOLUSD",1732750895434,15.3785,242.75,242.59,20.0]
["bitfinex","SOLUSD",1732750895435,12.27783203,242.75,242.71,20.0]
["bitfinex","SOLUSD",1732750896117,12.27783203,242.75,242.7,20.0]
["bitfinex","SOLUSD",1732750896426,12.27783203,242.76,242.71,23.776884]
["bitfinex","SOLUSD",1732750896933,12.27783203,242.72,242.7,20.0]
["bitfinex","SOLUSD",1732750900231,12.27783203,242.72,242.67,16.0091]
["bitfinex","SOLUSD",1732750901141,12.27783203,242.68,242.67,20.0]
["bitfinex","SOLUSD",1732750901438,12.27783203,242.68,242.64,6.6195]
["bitfinex","SOLUSD",1732750901619,12.27783203,242.68,242.61,16.83096473]
["bitfinex","SOLUSD",1732750901812,12.27783203,242.66,242.61,20.1308]
["bitfinex","SOLUSD",1732750903349,12.27783203,242.66,242.64,20.0]
["bitfinex","SOLUSD",1732750904644,0.4119,242.73,242.64,24.1213]
["bitfinex","SOLUSD",1732750904860,12.27783203,242.68,242.64,24.1213]
["bitfinex","SOLUSD",1732750905227,12.27783203,242.68,242.64,20.0]
["bitfinex","SOLUSD",1732750905426,12.27783203,242.66,242.64,20.0]
["bitfinex","SOLUSD",1732750905942,12.27783203,242.66,242.62,20.0]
["bitfinex","SOLUSD",1732750906137,12.27783203,242.64,242.62,20.0]
["bitfinex","SOLUSD",1732750909142,0.82436218,242.74,242.62,24.1215]
["bitfinex","SOLUSD",1732750909143,12.27783203,242.66,242.62,24.1215]
["bitfinex","SOLUSD",1732750910735,12.27783203,242.66,242.62,28.07309366]
["bitfinex","SOLUSD",1732750910972,12.27783203,242.64,242.62,20.0]
["bitfinex","SOLUSD",1732750911135,12.27783203,242.64,242.6,3.95159366]
["bitfinex","SOLUSD",1732750911455,0.4121,242.66,242.59,3.95159366]
["bitfinex","SOLUSD",1732750911456,12.27783203,242.62,242.59,3.95159366]
["bitfinex","SOLUSD",1732750911668,12.27783203,242.6,242.59,3.95159366]
["bitfinex","SOLUSD",1732750911961,12.27783203,242.65,242.59,4.78664317]
["bitfinex","SOLUSD",1732750912129,12.27783203,242.65,242.6,3.9644049]
["bitfinex","SOLUSD",1732750912336,12.27783203,242.65,242.61,4.78646537]
["bitfinex","SOLUSD",1732750912647,12.27783203,242.67,242.62,3.9644049]
["bitfinex","SOLUSD",1732750912840,12.27783203,242.67,242.63,8.0858049]
["bitfinex","SOLUSD",1732750913434,12.27783203,242.67,242.65,3.9644049]
["bitfinex","SOLUSD",1732750914461,12.27783203,242.67,242.62,4.1215]
["bitfinex","SOLUSD",1732750914659,12.27783203,242.66,242.62,24.1215]
["bitfinex","SOLUSD",1732750915140,12.27783203,242.66,242.62,24.94356756]
["bitfinex","SOLUSD",1732750915342,12.27783203,242.65,242.6,24.1218]
["bitfinex","SOLUSD",1732750916439,12.27783203,242.65,242.6,29.59998444]
["bitfinex","SOLUSD",1732750916635,4.68810966,242.65,242.6,29.59998444]
["bitfinex","SOLUSD",1732750916939,12.27783203,242.66,242.61,20.0]
["bitfinex","SOLUSD",1732750917147,12.27783203,242.66,242.61,20.82207696]
["bitfinex","SOLUSD",1732750917354,12.27783203,242.66,242.61,20.0]
["bitfinex","SOLUSD",1732750918459,12.27783203,242.66,242.62,5.47818444]
["bitfinex","SOLUSD",1732750918644,12.27783203,242.66,242.61,29.59988444]
["bitfinex","SOLUSD",1732750918965,12.27783203,242.68,242.63,20.0]
["bitfinex","SOLUSD",1732750919165,12.27783203,242.68,242.65,20.0]
["bitfinex","SOLUSD",1732750920241,12.27783203,242.7,242.65,20.0]
["bitfinex","SOLUSD",1732750920555,12.27783203,242.7,242.65,24.121]
["bitfinex","SOLUSD",1732750922748,12.27783203,242.68,242.65,24.121]
["bitfinex","SOLUSD",1732750922959,12.27783203,242.67,242.65,24.121]
["bitfinex","SOLUSD",1732750923162,12.27783203,242.67,242.65,20.0]
["bitfinex","SOLUSD",1732750923494,0.4119,242.74,242.65,20.0]
["bitfinex","SOLUSD",1732750923495,12.27783203,242.68,242.65,20.0]
["bitfinex","SOLUSD",1732750923849,12.27783203,242.68,242.65,24.121]
["bitfinex","SOLUSD",1732750924040,12.27783203,242.69,242.65,24.121]
["bitfinex","SOLUSD",1732750924242,0.4119,242.74,242.65,24.121]
["bitfinex","SOLUSD",1732750924243,12.27783203,242.68,242.65,24.121]
["bitfinex","SOLUSD",1732750924439,0.4119,242.74,242.65,24.121]
["bitfinex","SOLUSD",1732750924644,12.27783203,242.66,242.58,0.82193555]
["bitfinex","SOLUSD",1732750924857,12.27783203,242.64,242.58,4.1223]
["bitfinex","SOLUSD",1732750925069,12.27783203,242.63,242.58,4.1223]
["bitfinex","SOLUSD",1732750925762,12.27783203,242.64,242.58,4.1223]
["bitfinex","SOLUSD",1732750925976,12.27783203,242.64,242.59,43.776884]
["bitfinex","SOLUSD",1732750926164,12.27783203,242.64,242.6,20.0]
["bitfinex","SOLUSD",1732750926656,12.27783203,242.66,242.62,20.0]
["bitfinex","SOLUSD",1732750927067,12.27783203,242.67,242.63,20.0]
["bitfinex","SOLUSD",1732750927980,12.27783203,242.69,242.64,24.1213]
["bitfinex","SOLUSD",1732750928147,12.27783203,242.7,242.65,20.0]
["bitfinex","SOLUSD",1732750928349,0.82436218,242.8,242.7,20.0]
["bitfinex","SOLUSD",1732750928560,12.27783203,242.76,242.72,20.0]
["bitfinex","SOLUSD",1732750928960,12.27783203,242.73,242.72,20.0]
["bitfinex","SOLUSD",1732750929160,1.71999808,242.81,242.67,16.6562]
["bitfinex","SOLUSD",1732750929358,12.27783203,242.72,242.67,16.6562]
["bitfinex","SOLUSD",1732750929972,12.27783203,242.73,242.7,24.1202]
["bitfinex","SOLUSD",1732750930353,12.27783203,242.73,242.7,20.0]
["bitfinex","SOLUSD",1732750930682,0.4838359,242.81,242.71,12.27783203]
["bitfinex","SOLUSD",1732750931014,12.76166793,242.81,242.78,20.0]
["bitfinex","SOLUSD",1732750931155,0.4838359,242.81,242.8,20.0]
["bitfinex","SOLUSD",1732750931475,12.76166793,242.81,242.8,20.0]
["bitfinex","SOLUSD",1732750932175,12.76166793,242.81,242.75,16.6562]
["bitfinex","SOLUSD",1732750932373,12.27783203,242.78,242.77,20.0]
["bitfinex","SOLUSD",1732750933051,12.27783203,242.78,242.71,6.87948657]
["bitfinex","SOLUSD",1732750933052,12.27783203,242.78,242.74,24.1196]
["bitfinex","SOLUSD",1732750933472,12.27783203,242.78,242.76,20.0]
["bitfinex","SOLUSD",1732750933667,0.4838359,242.81,242.76,20.0]
["bitfinex","SOLUSD",1732750933668,12.27783203,242.77,242.76,20.0]
["bitfinex","SOLUSD",1732750934055,12.27783203,242.77,242.74,20.0]
["bitfinex","SOLUSD",1732750934380,12.27783203,242.75,242.74,20.0]
["bitfinex","SOLUSD",1732750935590,12.27783203,242.75,242.69,16.6562]
["bitfinex","SOLUSD",1732750935883,12.27783203,242.7,242.68,4.1205]
["bitfinex","SOLUSD",1732750936175,12.27783203,242.74,242.68,4.94236281]
["bitfinex","SOLUSD",1732750937058,12.27783203,242.78,242.73,20.0]
["bitfinex","SOLUSD",1732750937277,12.27783203,242.78,242.73,20.82167133]
["bitfinex","SOLUSD",1732750937488,12.27783203,242.78,242.74,4.1196]
["bitfinex","SOLUSD",1732750938384,12.27783203,242.76,242.74,4.1196]
["bitfinex","SOLUSD",1732750938771,12.27783203,242.76,242.72,20.0]
["bitfinex","SOLUSD",1732750938772,0.4838359,242.81,242.73,4.94150918]
["bitfinex","SOLUSD",1732750939080,12.27783203,242.79,242.75,20.0]
["bitfinex","SOLUSD",1732750939294,12.27783203,242.77,242.75,20.0]
["bitfinex","SOLUSD",1732750939786,12.27783203,242.77,242.74,20.0]
["bitfinex","SOLUSD",1732750940360,12.27783203,242.77,242.75,4.1194]
["bitfinex","SOLUSD",1732750941370,12.27783203,242.77,242.73,4.1197]
["bitfinex","SOLUSD",1732750941566,0.4838359,242.81,242.73,4.94142795]
["bitfinex","SOLUSD",1732750941787,12.27783203,242.78,242.73,24.94142795]
["bitfinex","SOLUSD",1732750944965,0.4838359,242.81,242.73,37.31142795]
["bitfinex","SOLUSD",1732750945169,0.4838359,242.81,242.78,20.0]
["bitfinex","SOLUSD",1732750945389,12.27783203,242.79,242.78,20.0]
["bitfinex","SOLUSD",1732750946058,12.27783203,242.79,242.76,20.0]
["bitfinex","SOLUSD",1732750946879,12.27783203,242.79,242.76,24.1191]
["bitfinex","SOLUSD",1732750949079,12.27783203,242.77,242.76,24.1192]
["bitfinex","SOLUSD",1732750949785,12.27783203,242.79,242.76,24.1192]
["bitfinex","SOLUSD",1732750950991,0.4838359,242.81,242.77,23.776884]
["bitfinex","SOLUSD",1732750951296,0.4838359,242.81,242.78,0.82144066]
["bitfinex","SOLUSD",1732750952073,0.4838359,242.81,242.79,4.1187]
["bitfinex","SOLUSD",1732750953397,0.4838359,242.81,242.8,36.87617401]
["bitfinex","SOLUSD",1732750953999,0.4838359,242.81,242.8,24.59834198]
["bitfinex","SOLUSD",1732750954304,0.4838359,242.81,242.8,4.94005798]
["bitfinex","SOLUSD",1732750955368,0.4838359,242.81,242.8,48.71694198]
["bitfinex","SOLUSD",1732750956270,12.76166793,242.81,242.67,21.371]
["bitfinex","SOLUSD",1732750956485,12.27783203,242.75,242.68,4.94226272]
["bitfinex","SOLUSD",1732750956992,12.27783203,242.77,242.68,39.89139475]
["bitfinex","SOLUSD",1732750957492,12.27783203,242.77,242.73,20.0]
["bitfinex","SOLUSD",1732750957701,12.27783203,242.77,242.73,20.82161577]
["bitfinex","SOLUSD",1732750958374,12.27783203,242.77,242.74,4.1196]
["bitfinex","SOLUSD",1732750959171,12.27783203,242.79,242.74,24.1196]
["bitfinex","SOLUSD",1732750959573,12.76166793,242.81,242.75,20.0]
["bitfinex","SOLUSD",1732750959876,12.76166793,242.81,242.75,20.82159935]
["bitfinex","SOLUSD",1732750960270,12.27783203,242.79,242.74,20.0]
["bitfinex","SOLUSD",1732750960478,12.27783203,242.79,242.75,4.1194]
["bitfinex","SOLUSD",1732750960707,12.27783203,242.77,242.73,4.1197]
["bitfinex","SOLUSD",1732750961170,12.27783203,242.79,242.73,24.94144827]
["bitfinex","SOLUSD",1732750961568,12.27783203,242.79,242.75,20.0]
["bitfinex","SOLUSD",1732750962190,12.76166793,242.81,242.75,20.0]
["bitfinex","SOLUSD",1732750962479,0.4838359,242.81,242.79,20.0]
["bitfinex","SOLUSD",1732750962676,0.4838359,242.81,242.8,0.82149282]
["bitfinex","SOLUSD",1732750962892,0.4838359,242.81,242.8,20.82149282]
["bitfinex","SOLUSD",1732750963879,0.4838359,242.81,242.8,33.17149282]
["bitfinex","SOLUSD",1732750964100,0.4838359,242.81,242.8,69.22620885]
["bitfinex","SOLUSD",1732750964485,0.4838359,242.81,242.8,60.99480885]
["bitfinex","SOLUSD",1732750964901,0.82436218,242.99,242.85,137.6999641]
["bitfinex","SOLUSD",1732750965195,12.27783203,242.94,242.86,13.09900051]
["bitfinex","SOLUSD",1732750966079,12.27783203,242.94,242.87,4.1174]
["bitfinex","SOLUSD",1732750966277,12.27783203,242.92,242.86,0.82116848]
["bitfinex","SOLUSD",1732750966593,0.4115,242.99,242.85,20.0]
["bitfinex","SOLUSD",1732750966594,12.27783203,242.87,242.85,20.0]
["bitfinex","SOLUSD",1732750966991,12.27783203,242.89,242.85,20.0]
["bitfinex","SOLUSD",1732750968094,12.27783203,242.89,242.85,24.1176]
["bitfinex","SOLUSD",1732750968985,12.27783203,242.91,242.85,24.1176]
["bitfinex","SOLUSD",1732750969399,12.27783203,242.89,242.85,24.1176]
["bitfinex","SOLUSD",1732750969708,1.23586218,242.98,242.85,24.1176]
["bitfinex","SOLUSD",1732750969709,0.82436218,242.98,242.85,4.1176]
["bitfinex","SOLUSD",1732750969889,12.27783203,242.93,242.89,20.0]
["bitfinex","SOLUSD",1732750970081,12.27783203,242.91,242.89,24.117]
["bitfinex","SOLUSD",1732750972409,12.27783203,242.91,242.53,90.05544554]
["bitfinex","SOLUSD",1732750972410,12.27783203,242.91,242.81,13.09897946]
["bitfinex","SOLUSD",1732750972810,12.27783203,242.93,242.85,12.27783203]
["bitfinex","SOLUSD",1732750972999,12.27783203,242.93,242.86,0.821107]
["bitfinex","SOLUSD",1732750973201,12.27783203,242.91,242.86,0.821107]
["bitfinex","SOLUSD",1732750973517,12.27783203,242.93,242.87,43.776884]
["bitfinex","SOLUSD",1732750973714,12.27783203,242.93,242.9,20.0]
["bitfinex","SOLUSD",1732750974896,1.71959808,243.06,242.91,36.05471603]
["bitfinex","SOLUSD",1732750975114,12.27783203,243.0,242.95,23.776884]
["bitfinex","SOLUSD",1732750975411,12.27783203,243.0,242.94,20.0]
["bitfinex","SOLUSD",1732750975597,12.27783203,243.0,242.95,4.116]
["bitfinex","SOLUSD",1732750975799,12.27783203,242.98,242.95,4.116]
["bitfinex","SOLUSD",1732750977393,0.4114,243.03,242.92,20.0]
["bitfinex","SOLUSD",1732750977706,12.27783203,242.95,242.92,20.0]
["bitfinex","SOLUSD",1732750979112,12.27783203,242.93,242.82,4.1182]
["bitfinex","SOLUSD",1732750979409,12.27783203,242.88,242.82,4.1182]
["bitfinex","SOLUSD",1732750979786,12.27783203,242.89,242.82,4.1182]
["bitfinex","SOLUSD",1732750980014,12.27783203,242.91,242.83,25.44919048]
["bitfinex","SOLUSD",1732750980387,12.27783203,242.93,242.85,12.27783203]
["bitfinex","SOLUSD",1732750980725,12.27783203,242.91,242.86,4.1175]
["bitfinex","SOLUSD",1732750981027,12.27783203,242.87,242.84,4.1177]
["bitfinex","SOLUSD",1732750981313,12.27783203,242.87,242.82,4.1181]
["bitfinex","SOLUSD",1732750981911,12.27783203,242.89,242.83,0.82134984]
["bitfinex","SOLUSD",1732750982211,12.27783203,242.91,242.83,13.09918187]
["bitfinex","SOLUSD",1732750982403,12.27783203,242.91,242.84,4.1179]
["bitfinex","SOLUSD",1732750982597,12.27783203,242.91,242.86,43.776884]
["bitfinex","SOLUSD",1732750982921,12.27783203,242.93,242.89,23.776884]
["bitfinex","SOLUSD",1732750983090,12.27783203,242.95,242.92,20.0]
["bitfinex","SOLUSD",1732750983290,12.27783203,242.95,242.93,23.776884]
["bitfinex","SOLUSD",1732750983697,0.82436218,243.09,242.99,23.776884]
["bitfinex","SOLUSD",1732750983891,12.27783203,243.02,242.99,23.776884]
["bitfinex","SOLUSD",1732750984522,12.27783203,243.02,242.97,23.776884]
["bitfinex","SOLUSD",1732750985009,12.27783203,242.99,242.95,23.776884]
["bitfinex","SOLUSD",1732750985220,0.82436218,243.04,242.97,20.0]
["bitfinex","SOLUSD",1732750985402,0.4838359,243.06,243.04,20.0]
["bitfinex","SOLUSD",1732750986124,0.4838359,243.06,243.02,20.0]
["bitfinex","SOLUSD",1732750986414,0.4838359,243.06,243.05,43.776884]
["bitfinex","SOLUSD",1732750987320,0.4838359,243.06,243.02,4.1147]
["bitfinex","SOLUSD",1732750987500,0.4838359,243.06,243.02,24.1147]
["bitfinex","SOLUSD",1732750988024,0.4838359,243.06,243.01,20.0]
["bitfinex","SOLUSD",1732750988392,0.4838359,243.06,243.0,24.115]
["bitfinex","SOLUSD",1732750988599,0.4838359,243.06,243.05,23.776884]
["bitfinex","SOLUSD",1732750988904,0.4838359,243.06,243.05,20.0]
["bitfinex","SOLUSD",1732750989105,0.4838359,243.06,243.05,43.776884]
["bitfinex","SOLUSD",1732750991215,0.4838359,243.06,242.99,4.1153]
["bitfinex","SOLUSD",1732750991406,12.76166793,243.06,242.99,4.1153]
["bitfinex","SOLUSD",1732750992496,0.4838359,243.06,243.02,23.776884]
["bitfinex","SOLUSD",1732750992709,0.4838359,243.06,243.05,42.2936]
["bitfinex","SOLUSD",1732750992909,154.38546154,243.1,243.09,20.0]
["bitfinex","SOLUSD",1732750993232,154.38546154,243.1,243.09,32.27783203]
["bitfinex","SOLUSD",1732750994617,154.38546154,243.1,243.09,36.39153203]
["bitfinex","SOLUSD",1732750995423,130.61546154,243.1,243.09,60.16841603]
["bitfinex","SOLUSD",1732750998226,0.25,243.24,243.09,60.16841603]
["bitfinex","SOLUSD",1732750998227,0.25,243.24,243.18,25.0]
["bitfinex","SOLUSD",1732750998404,0.25,243.24,243.14,20.0]
["bitfinex","SOLUSD",1732750998603,12.27783203,243.23,243.18,20.0]
["bitfinex","SOLUSD",1732750998909,0.25,243.24,243.22,20.0]
["bitfinex","SOLUSD",1732751000018,0.25,243.24,243.2,12.27783203]
["bitfinex","SOLUSD",1732751000019,0.25,243.24,243.23,20.0]
["bitfinex","SOLUSD",1732751000325,0.25,243.24,243.23,47.888184]
["bitfinex","SOLUSD",1732751001831,0.25,243.24,243.23,60.238184]
["bitfinex","SOLUSD",1732751002622,0.0001,243.24,243.23,60.238184]
["bitfinex","SOLUSD",1732751002939,148.00976154,243.25,243.24,56.126884]
["bitfinex","SOLUSD",1732751003144,144.25766154,243.25,243.24,68.40471603]
["bitfinex","SOLUSD",1732751003427,144.25766154,243.25,243.24,20.0]
["bitfinex","SOLUSD",1732751003607,144.25766154,243.25,243.23,4.1113]
["bitfinex","SOLUSD",1732751003815,144.25766154,243.25,243.24,20.0]
["bitfinex","SOLUSD",1732751004433,144.25766154,243.25,243.24,44.62783203]
["bitfinex","SOLUSD",1732751004434,138.83056154,243.25,243.24,44.62783203]
["bitfinex","SOLUSD",1732751004731,133.92666154,243.25,243.24,68.40471603]
["bitfinex","SOLUSD",1732751005417,128.98716154,243.25,243.24,68.40471603]
["bitfinex","SOLUSD",1732751005620,126.16956154,243.25,243.24,68.40471603]
["bitfinex","SOLUSD",1732751005828,124.07776154,243.25,243.24,20.0]
["bitfinex","SOLUSD",1732751006010,124.07776154,243.25,243.24,32.27783203]
["bitfinex","SOLUSD",1732751006725,124.07776154,243.25,243.24,48.72454303]
["bitfinex","SOLUSD",1732751006909,124.07776154,243.25,243.24,61.07454303]
["bitfinex","SOLUSD",1732751007111,124.07776154,243.25,243.24,84.85142703]
["bitfinex","SOLUSD",1732751008716,124.07776154,243.25,243.24,56.05471603]
["bitfinex","SOLUSD",1732751008923,124.07776154,243.25,243.24,36.05471603]
["bitfinex","SOLUSD",1732751009817,124.07776154,243.25,243.24,12.27783203]
["bitfinex","SOLUSD",1732751010006,124.07776154,243.25,243.21,16.44898]
["bitfinex","SOLUSD",1732751010211,124.07776154,243.25,243.22,12.27783203]
["bitfinex","SOLUSD",1732751011218,124.07776154,243.25,243.24,12.27783203]
["bitfinex","SOLUSD",1732751012037,124.07776154,243.25,243.24,40.16581603]
["bitfinex","SOLUSD",1732751012837,121.58166154,243.25,243.24,52.51581603]
["bitfinex","SOLUSD",1732751014141,119.47966154,243.25,243.24,52.51581603]
["bitfinex","SOLUSD",1732751014338,109.03736154,243.25,243.24,64.79364806]
["bitfinex","SOLUSD",1732751014522,100.07746154,243.25,243.24,52.51581603]
["bitfinex","SOLUSD",1732751014715,97.35476154,243.25,243.24,52.51581603]
["bitfinex","SOLUSD",1732751015031,89.73746154,243.25,243.24,52.51581603]
["bitfinex","SOLUSD",1732751015229,85.63326154,243.25,243.24,52.51581603]
["bitfinex","SOLUSD",1732751015444,81.00856154,243.25,243.24,64.79364806]
["bitfinex","SOLUSD",1732751015615,77.20586154,243.25,243.24,352.237984]
["bitfinex","SOLUSD",1732751015813,70.28106154,243.25,243.24,376.79364806]
["bitfinex","SOLUSD",1732751016246,66.48736154,243.25,243.24,376.79364806]
["bitfinex","SOLUSD",1732751016541,62.93976154,243.25,243.24,376.79364806]
["bitfinex","SOLUSD",1732751016838,55.51146154,243.25,243.24,376.79364806]
["bitfinex","SOLUSD",1732751017547,48.97646154,243.25,243.24,376.79364806]
["bitfinex","SOLUSD",1732751017716,34.42294452,243.25,243.24,376.79364806]
["bitfinex","SOLUSD",1732751018136,25.27584452,243.25,243.24,376.79364806]
["bitfinex","SOLUSD",1732751018319,21.84254452,243.25,243.24,68.74090003]
["bitfinex","SOLUSD",1732751018520,16.59474452,243.25,243.24,64.79364806]
["bitfinex","SOLUSD",1732751018819,10.10484452,243.25,243.24,65.61341612]
["bitfinex","SOLUSD",1732751019019,3.59004452,243.25,243.24,69.56066809]
["bitfinex","SOLUSD",1732751019228,0.4838359,243.3,243.28,20.0]
["bitfinex","SOLUSD",1732751019548,0.4838359,243.3,243.29,56.05471603]
["bitfinex","SOLUSD",1732751019837,0.4838359,243.3,243.29,43.776884]
["bitfinex","SOLUSD",1732751020216,0.4838359,243.3,243.24,4.1111]
["bitfinex","SOLUSD",1732751021124,0.4838359,243.3,243.24,14.389]
["bitfinex","SOLUSD",1732751021319,0.4838359,243.3,243.27,12.27783203]
["bitfinex","SOLUSD",1732751021520,0.4838359,243.3,243.29,20.0]
["bitfinex","SOLUSD",1732751022336,0.4838359,243.3,243.29,43.776884]
["bitfinex","SOLUSD",1732751022523,0.4838359,243.3,243.29,56.05471603]
["bitfinex","SOLUSD",1732751022726,0.4838359,243.3,243.29,60.16501603]
["bitfinex","SOLUSD",1732751023829,0.4838359,243.3,243.29,60.98474242]
["bitfinex","SOLUSD",1732751024022,0.4838359,243.3,243.29,60.16501603]
["bitfinex","SOLUSD",1732751024334,0.4838359,243.3,243.29,55.66707905]
["bitfinex","SOLUSD",1732751026839,0.4838359,243.3,243.29,59.61595357]
["bitfinex","SOLUSD",1732751027145,0.4838359,243.3,243.29,55.66707905]
["bitfinex","SOLUSD",1732751027561,0.4838359,243.3,243.29,56.48673331]
["bitfinex","SOLUSD",1732751027851,0.4838359,243.3,243.29,48.70683826]
["bitfinex","SOLUSD",1732751028022,0.4838359,243.3,243.29,56.48673331]
["bitfinex","SOLUSD",1732751028641,19.96148272,243.37,243.29,68.83673331]
["bitfinex","SOLUSD",1732751028841,19.96148272,243.37,243.36,20.0]
["bitfinex","SOLUSD",1732751029048,19.96148272,243.37,243.36,43.776884]
["bitfinex","SOLUSD",1732751030943,19.96148272,243.37,243.36,47.885984]
["bitfinex","SOLUSD",1732751031136,19.96148272,243.37,243.36,55.66587905]
["bitfinex","SOLUSD",1732751032957,13.58800391,243.37,243.36,68.01587905]
["bitfinex","SOLUSD",1732751034752,9.78120391,243.37,243.36,99.13545925]
["bitfinex","SOLUSD",1732751034946,16.0056,243.5,243.39,20.0]
["bitfinex","SOLUSD",1732751035152,16.0056,243.5,243.4,51.55677905]
["bitfinex","SOLUSD",1732751036936,16.0056,243.5,243.4,55.66517905]
["bitfinex","SOLUSD",1732751039252,23.78549505,243.5,243.4,55.66517905]
["bitfinex","SOLUSD",1732751039752,7.77989505,243.47,243.4,4.1084]
["bitfinex","SOLUSD",1732751040054,7.77989505,243.47,243.4,24.1084]
["bitfinex","SOLUSD",1732751040254,7.77989505,243.47,243.4,44.23829505]
["bitfinex","SOLUSD",1732751040458,7.77989505,243.47,243.4,31.88829505]
["bitfinex","SOLUSD",1732751041436,7.77989505,243.48,243.4,55.66517905]
["bitfinex","SOLUSD",1732751041634,16.0056,243.5,243.4,55.66517905]
["bitfinex","SOLUSD",1732751041860,23.78549505,243.5,243.4,55.66517905]
["bitfinex","SOLUSD",1732751042238,16.0056,243.5,243.4,55.66517905]
["bitfinex","SOLUSD",1732751042437,7.77989505,243.49,243.4,47.885284]
["bitfinex","SOLUSD",1732751042637,7.77989505,243.47,243.4,24.1084]
["bitfinex","SOLUSD",1732751043049,7.77989505,243.46,243.4,24.1084]
["bitfinex","SOLUSD",1732751043747,7.77989505,243.44,243.35,24.1093]
["bitfinex","SOLUSD",1732751043949,16.0056,243.5,243.4,20.0]
["bitfinex","SOLUSD",1732751044147,7.77989505,243.46,243.4,20.0]
["bitfinex","SOLUSD",1732751045165,7.77989505,243.46,243.4,24.1084]
["bitfinex","SOLUSD",1732751046454,7.77989505,243.45,243.4,24.1084]
["bitfinex","SOLUSD",1732751046658,7.77989505,243.45,243.38,20.0]
["bitfinex","SOLUSD",1732751046857,7.77989505,243.43,243.38,20.0]
["bitfinex","SOLUSD",1732751048039,7.77989505,243.43,243.39,4.1086]
["bitfinex","SOLUSD",1732751049339,16.0056,243.5,243.4,43.776884]
["bitfinex","SOLUSD",1732751049641,7.77989505,243.48,243.4,23.776884]
["bitfinex","SOLUSD",1732751050560,16.0056,243.5,243.4,27.885284]
["bitfinex","SOLUSD",1732751050742,23.78549505,243.5,243.4,27.885284]
["bitfinex","SOLUSD",1732751051094,7.77989505,243.49,243.4,27.885284]
["bitfinex","SOLUSD",1732751052865,7.77989505,243.5,243.4,27.885284]
["bitfinex","SOLUSD",1732751053650,22.7941,243.54,243.4,27.885284]
["bitfinex","SOLUSD",1732751053862,7.77989505,243.49,243.4,27.885284]
["bitfinex","SOLUSD",1732751054467,7.77989505,243.47,243.4,27.885284]
["bitfinex","SOLUSD",1732751056559,24.8471,243.54,243.4,27.885284]
["bitfinex","SOLUSD",1732751056776,7.77989505,243.48,243.4,27.885284]
["bitfinex","SOLUSD",1732751057872,7.77989505,243.44,243.4,4.1084]
["bitfinex","SOLUSD",1732751058074,7.77989505,243.44,243.36,4.1091]
["bitfinex","SOLUSD",1732751058379,7.77989505,243.44,243.39,3.98478095]
["bitfinex","SOLUSD",1732751058980,2.0535,243.49,243.39,3.98478095]
["bitfinex","SOLUSD",1732751059179,7.77989505,243.45,243.39,23.98478095]
["bitfinex","SOLUSD",1732751059488,7.77989505,243.43,243.39,23.98478095]
["bitfinex","SOLUSD",1732751060181,7.77989505,243.45,243.4,4.1084]
["bitfinex","SOLUSD",1732751060564,5.0,243.53,243.4,4.1084]
["bitfinex","SOLUSD",1732751060765,7.77989505,243.46,243.4,4.1084]
["bitfinex","SOLUSD",1732751062083,7.77989505,243.46,243.4,8.096835]
["bitfinex","SOLUSD",1732751063884,7.77989505,243.45,243.4,8.096835]
["bitfinex","SOLUSD",1732751064180,162.16535659,243.41,243.4,3.988435]
["bitfinex","SOLUSD",1732751064371,162.16535659,243.41,243.39,3.988435]
["bitfinex","SOLUSD",1732751064563,154.38546154,243.41,243.39,3.988435]
["bitfinex","SOLUSD",1732751064785,154.38546154,243.41,243.39,4.1086]
["bitfinex","SOLUSD",1732751066287,154.38546154,243.41,243.39,8.10097606]
["bitfinex","SOLUSD",1732751067065,8.60425723,243.4,243.39,3.99237606]
["bitfinex","SOLUSD",1732751067287,8.60425723,243.4,243.38,3.99237606]
["bitfinex","SOLUSD",1732751067458,7.77989505,243.39,243.35,3.99237606]
["bitfinex","SOLUSD",1732751067662,7.77989505,243.36,243.35,3.99237606]
["bitfinex","SOLUSD",1732751068064,7.77989505,243.36,243.34,3.99237606]
["bitfinex","SOLUSD",1732751068277,7.77989505,243.36,243.34,4.00109088]
["bitfinex","SOLUSD",1732751068965,0.82436218,243.35,243.34,4.00109088]
["bitfinex","SOLUSD",1732751069165,0.82436218,243.35,243.3,4.00109088]
["bitfinex","SOLUSD",1732751069166,23.75686218,243.35,243.3,4.00109088]
["bitfinex","SOLUSD",1732751069365,7.77989505,243.31,243.29,4.00109088]
["bitfinex","SOLUSD",1732751069580,7.77989505,243.3,243.29,4.00109088]
["bitfinex","SOLUSD",1732751069999,7.77989505,243.3,243.23,4.1111]
["bitfinex","SOLUSD",1732751070163,7.77989505,243.26,243.16,10.281]
["bitfinex","SOLUSD",1732751070493,7.77989505,243.24,243.18,4.1121]
["bitfinex","SOLUSD",1732751071375,7.77989505,243.24,243.23,4.00789021]
["bitfinex","SOLUSD",1732751072277,2.0553,243.27,243.23,4.00789021]
["bitfinex","SOLUSD",1732751072588,12.16966519,243.24,243.23,4.00789021]
["bitfinex","SOLUSD",1732751072798,12.16966519,243.24,243.23,8.01805335]
["bitfinex","SOLUSD",1732751072996,12.16966519,243.24,243.23,4.00789021]
["bitfinex","SOLUSD",1732751075188,12.16966519,243.26,243.23,8.11919021]
["bitfinex","SOLUSD",1732751075393,12.16966519,243.28,243.23,8.11919021]
["bitfinex","SOLUSD",1732751075690,12.16966519,243.28,243.23,12.12935335]
["bitfinex","SOLUSD",1732751076193,12.16966519,243.28,243.23,8.11919021]
["bitfinex","SOLUSD",1732751076396,12.16966519,243.24,243.23,8.01805335]
["bitfinex","SOLUSD",1732751076694,12.16966519,243.24,243.23,4.00789021]
["bitfinex","SOLUSD",1732751080305,46.35983038,243.24,243.23,4.00789021]
["bitfinex","SOLUSD",1732751080473,49.23969256,243.24,243.23,4.00789021]
["bitfinex","SOLUSD",1732751082782,37.07002737,243.24,243.23,4.00789021]
["bitfinex","SOLUSD",1732751082974,36.24566519,243.24,243.14,20.0]
["bitfinex","SOLUSD",1732751083301,12.16966519,243.19,243.14,20.0]
["bitfinex","SOLUSD",1732751083808,12.16966519,243.17,243.14,20.0]
["bitfinex","SOLUSD",1732751083984,0.82436218,243.23,243.11,4.01016314]
["bitfinex","SOLUSD",1732751083985,12.16966519,243.15,243.11,4.01016314]
["bitfinex","SOLUSD",1732751084297,12.16966519,243.13,243.07,4.114]
["bitfinex","SOLUSD",1732751084494,12.16966519,243.11,243.07,4.114]
["bitfinex","SOLUSD",1732751084673,12.16966519,243.11,243.07,8.09265756]
["bitfinex","SOLUSD",1732751085205,12.16966519,243.11,243.07,4.114]
["bitfinex","SOLUSD",1732751085582,0.82436218,243.19,243.07,4.114]
["bitfinex","SOLUSD",1732751085805,12.16966519,243.11,243.07,4.114]
["bitfinex","SOLUSD",1732751085979,12.16966519,243.11,243.06,4.1142]
["bitfinex","SOLUSD",1732751086382,12.16966519,243.09,243.06,4.1142]
["bitfinex","SOLUSD",1732751086997,12.16966519,243.09,243.07,20.0]
["bitfinex","SOLUSD",1732751087295,12.16966519,243.09,243.06,24.1142]
["bitfinex","SOLUSD",1732751087596,12.16966519,243.07,243.06,4.1142]
["bitfinex","SOLUSD",1732751087897,12.16966519,243.07,243.01,10.2869]
["bitfinex","SOLUSD",1732751088103,12.16966519,243.04,243.0,4.115]
["bitfinex","SOLUSD",1732751089071,12.16966519,243.04,243.0,24.115]
["bitfinex","SOLUSD",1732751089887,12.16966519,243.04,243.01,20.0]
["bitfinex","SOLUSD",1732751090394,12.16966519,243.02,243.0,4.115]
["bitfinex","SOLUSD",1732751090607,12.16966519,243.02,242.98,4.1154]
["bitfinex","SOLUSD",1732751090801,12.16966519,242.99,242.98,4.1154]
["bitfinex","SOLUSD",1732751091488,12.16966519,243.01,242.98,4.1154]
["bitfinex","SOLUSD",1732751091674,12.16966519,243.05,243.0,20.0]
["bitfinex","SOLUSD",1732751092097,2.88096218,243.11,242.98,14.4043]
["bitfinex","SOLUSD",1732751092098,2.88096218,243.11,243.01,20.0]
["bitfinex","SOLUSD",1732751092406,7.79750911,243.08,243.02,20.0]
["bitfinex","SOLUSD",1732751092711,7.79750911,243.08,243.02,20.82069511]
["bitfinex","SOLUSD",1732751092900,0.82436218,243.12,243.02,20.82069511]
["bitfinex","SOLUSD",1732751093087,7.79750911,243.08,243.02,0.82069511]
["bitfinex","SOLUSD",1732751093282,7.79750911,243.08,243.04,20.0]
["bitfinex","SOLUSD",1732751093587,6.3783,243.13,243.06,20.0]
["bitfinex","SOLUSD",1732751093588,7.79750911,243.11,243.06,20.0]
["bitfinex","SOLUSD",1732751093809,7.79750911,243.09,243.06,20.0]
["bitfinex","SOLUSD",1732751094411,12.18229439,243.09,243.06,20.0]
["bitfinex","SOLUSD",1732751095006,12.18229439,243.09,243.07,4.114]
["bitfinex","SOLUSD",1732751095211,12.18229439,243.09,243.06,20.0]
["bitfinex","SOLUSD",1732751095393,12.18229439,243.07,243.03,3.97865756]
["bitfinex","SOLUSD",1732751095587,12.18229439,243.04,243.01,4.115]
["bitfinex","SOLUSD",1732751095910,12.18229439,243.02,243.01,4.115]
["bitfinex","SOLUSD",1732751097186,12.18229439,243.02,242.99,3.97865756]
["bitfinex","SOLUSD",1732751097401,12.18229439,243.04,243.0,4.1152]
["bitfinex","SOLUSD",1732751097689,12.18229439,243.09,243.01,23.776884]
["bitfinex","SOLUSD",1732751098412,12.18229439,243.07,243.01,23.776884]
["bitfinex","SOLUSD",1732751098612,12.18229439,243.07,243.01,27.75554156]
["bitfinex","SOLUSD",1732751099509,0.82436218,243.11,243.02,4.1148]
["bitfinex","SOLUSD",1732751099711,12.18229439,243.06,243.02,4.1148]
["bitfinex","SOLUSD",1732751100292,12.18229439,243.06,243.02,8.09345756]
["bitfinex","SOLUSD",1732751100494,12.18229439,243.08,243.02,8.09345756]
["bitfinex","SOLUSD",1732751100888,12.18229439,243.12,243.03,35.95917839]
["bitfinex","SOLUSD",1732751101097,12.18229439,243.1,243.05,3.97865756]
["bitfinex","SOLUSD",1732751101712,0.82436218,243.15,243.02,10.2872]
["bitfinex","SOLUSD",1732751101713,12.18229439,243.08,243.06,4.1142]
["bitfinex","SOLUSD",1732751101892,12.18229439,243.06,243.04,3.97865756]
["bitfinex","SOLUSD",1732751102094,12.18229439,243.06,243.02,3.97865756]
["bitfinex","SOLUSD",1732751102402,0.82436218,243.11,243.03,4.1145]
["bitfinex","SOLUSD",1732751102603,12.18229439,243.07,243.03,4.1145]
["bitfinex","SOLUSD",1732751102803,12.18229439,243.07,243.03,8.09315756]
["bitfinex","SOLUSD",1732751103190,12.18229439,243.05,243.04,3.97865756]
["bitfinex","SOLUSD",1732751103396,12.18229439,243.05,243.03,3.97865756]
["bitfinex","SOLUSD",1732751103604,0.82436218,243.04,243.0,4.1152]
["bitfinex","SOLUSD",1732751103912,24.36458878,243.01,242.98,3.9685891]
["bitfinex","SOLUSD",1732751104206,12.18229439,242.99,242.95,3.9685891]
["bitfinex","SOLUSD",1732751104410,12.18229439,242.96,242.94,3.9685891]
["bitfinex","SOLUSD",1732751104610,12.18229439,243.01,242.92,3.9685891]
["bitfinex","SOLUSD",1732751104611,12.18229439,242.94,242.92,3.9685891]
["bitfinex","SOLUSD",1732751104790,12.18229439,242.99,242.92,3.9685891]
["bitfinex","SOLUSD",1732751105113,12.18229439,242.99,242.94,3.9685891]
["bitfinex","SOLUSD",1732751105298,12.18229439,242.99,242.95,3.9685891]
["bitfinex","SOLUSD",1732751105496,12.18229439,242.99,242.96,4.1159]
["bitfinex","SOLUSD",1732751105998,12.18229439,242.97,242.95,3.9685891]
["bitfinex","SOLUSD",1732751106317,12.18229439,242.97,242.94,3.9685891]
["bitfinex","SOLUSD",1732751106615,12.18229439,243.01,242.95,4.116]
["bitfinex","SOLUSD",1732751106797,12.18229439,243.01,242.96,3.9685891]
["bitfinex","SOLUSD",1732751107106,12.18229439,243.01,242.97,3.9685891]
["bitfinex","SOLUSD",1732751107686,12.18229439,242.99,242.97,3.9685891]
["bitfinex","SOLUSD",1732751107890,12.18229439,242.99,242.96,3.9685891]
["bitfinex","SOLUSD",1732751108090,12.18229439,242.98,242.96,8.0843891]
["bitfinex","SOLUSD",1732751108311,12.18229439,242.98,242.88,10.2928]
["bitfinex","SOLUSD",1732751108611,0.82436218,243.03,242.87,13.00336877]
["bitfinex","SOLUSD",1732751108612,12.18229439,242.94,242.89,4.117]
["bitfinex","SOLUSD",1732751108823,12.18229439,243.0,242.89,4.117]
["bitfinex","SOLUSD",1732751108824,12.18229439,242.92,242.89,4.117]
["bitfinex","SOLUSD",1732751108990,12.18229439,242.9,242.85,4.1177]
["bitfinex","SOLUSD",1732751109186,12.18229439,242.9,242.78,22.5892]
["bitfinex","SOLUSD",1732751109187,12.18229439,242.86,242.8,4.1186]
["bitfinex","SOLUSD",1732751109526,0.82436218,242.94,242.8,4.1186]
["bitfinex","SOLUSD",1732751109812,12.18229439,242.86,242.8,4.1186]
["bitfinex","SOLUSD",1732751110615,12.18229439,242.84,242.8,4.1186]
["bitfinex","SOLUSD",1732751111013,12.18229439,242.82,242.8,4.1186]
["bitfinex","SOLUSD",1732751111322,12.18229439,242.82,242.74,4.1196]
["bitfinex","SOLUSD",1732751111515,12.18229439,242.82,242.75,0.82167133]
["bitfinex","SOLUSD",1732751111701,12.18229439,242.82,242.75,13.00396572]
["bitfinex","SOLUSD",1732751112018,12.18229439,242.84,242.75,13.00396572]
["bitfinex","SOLUSD",1732751112201,12.18229439,242.88,242.79,12.18229439]
["bitfinex","SOLUSD",1732751112397,12.18229439,242.88,242.8,0.82146536]
["bitfinex","SOLUSD",1732751112711,12.18229439,242.88,242.79,12.18229439]
["bitfinex","SOLUSD",1732751112712,12.18229439,242.82,242.76,14.4174]
["bitfinex","SOLUSD",1732751113295,12.18229439,242.86,242.77,0.8216322]
["bitfinex","SOLUSD",1732751113494,12.18229439,242.86,242.79,12.18229439]
["bitfinex","SOLUSD",1732751114091,12.18229439,242.84,242.77,0.8216322]
["bitfinex","SOLUSD",1732751114294,12.18229439,242.81,242.71,22.48249439]
["bitfinex","SOLUSD",1732751114705,12.18229439,242.79,242.71,22.48249439]
["bitfinex","SOLUSD",1732751115027,5.0,242.91,242.71,22.48249439]
["bitfinex","SOLUSD",1732751115028,15.8503,242.96,242.77,12.18229439]
["bitfinex","SOLUSD",1732751115204,12.18229439,242.93,242.83,12.18229439]
["bitfinex","SOLUSD",1732751115397,12.18229439,242.95,242.85,12.18229439]
["bitfinex","SOLUSD",1732751115705,12.18229439,242.95,242.86,0.82117653]
["bitfinex","SOLUSD",1732751115904,12.18229439,242.95,242.85,12.18229439]
["bitfinex","SOLUSD",1732751115905,12.18229439,242.93,242.85,12.18229439]
["bitfinex","SOLUSD",1732751116312,12.18229439,242.93,242.86,4.1175]
["bitfinex","SOLUSD",1732751116813,12.18229439,242.89,242.84,4.1177]
["bitfinex","SOLUSD",1732751117421,12.18229439,242.87,242.84,4.1177]
["bitfinex","SOLUSD",1732751117921,12.18229439,242.87,242.8,10.2964]
["bitfinex","SOLUSD",1732751118512,12.18229439,242.87,242.83,20.0]
["bitfinex","SOLUSD",1732751120112,6.2543,242.95,242.8,20.0]
["bitfinex","SOLUSD",1732751120113,12.18229439,242.85,242.8,20.0]
["bitfinex","SOLUSD",1732751120704,12.18229439,242.85,242.78,4.1189]
["bitfinex","SOLUSD",1732751120902,12.18229439,242.83,242.78,4.1189]
["bitfinex","SOLUSD",1732751121108,11.68229439,242.83,242.78,4.1189]
["bitfinex","SOLUSD",1732751121809,11.68229439,242.83,242.76,14.4173]
["bitfinex","SOLUSD",1732751122014,12.18229439,242.85,242.8,20.0]
["bitfinex","SOLUSD",1732751123126,12.18229439,242.85,242.81,4.1184]
["bitfinex","SOLUSD",1732751123515,12.18229439,242.85,242.8,20.0]
["bitfinex","SOLUSD",1732751123821,12.18229439,242.81,242.73,4.1198]
["bitfinex","SOLUSD",1732751124020,12.18229439,242.77,242.73,4.1198]
["bitfinex","SOLUSD",1732751125409,16.6054,242.91,242.79,20.0]
["bitfinex","SOLUSD",1732751125616,12.18229439,242.86,242.81,20.0]
["bitfinex","SOLUSD",1732751126019,12.18229439,242.88,242.81,20.0]
["bitfinex","SOLUSD",1732751126210,12.18229439,242.88,242.83,20.0]
["bitfinex","SOLUSD",1732751127012,12.18229439,242.88,242.84,4.1179]
["bitfinex","SOLUSD",1732751129036,12.18229439,242.86,242.82,20.0]
["bitfinex","SOLUSD",1732751129334,22.8597,242.95,242.83,32.18229439]
["bitfinex","SOLUSD",1732751129630,12.18229439,242.94,242.9,20.0]
["bitfinex","SOLUSD",1732751131017,12.18229439,242.94,242.91,4.1167]
["bitfinex","SOLUSD",1732751133020,12.18229439,242.99,242.92,20.0]
["bitfinex","SOLUSD",1732751133339,12.18229439,242.99,242.94,20.0]
["bitfinex","SOLUSD",1732751134209,12.18229439,242.97,242.91,24.1167]
["bitfinex","SOLUSD",1732751134432,12.18229439,242.95,242.91,20.0]
["bitfinex","SOLUSD",1732751134637,12.18229439,242.93,242.83,16.30039439]
["bitfinex","SOLUSD",1732751134932,12.18229439,242.87,242.83,4.1181]
["bitfinex","SOLUSD",1732751135540,12.18229439,242.85,242.78,10.2972]
["bitfinex","SOLUSD",1732751135733,12.18229439,242.85,242.77,12.18229439]
["bitfinex","SOLUSD",1732751136037,12.18229439,242.83,242.76,4.1192]
["bitfinex","SOLUSD",1732751137031,5.0,242.95,242.78,12.18229439]
["bitfinex","SOLUSD",1732751137230,5.0,242.95,242.76,14.4174]
["bitfinex","SOLUSD",1732751137231,12.18229439,242.88,242.83,20.0]
["bitfinex","SOLUSD",1732751138232,12.18229439,242.88,242.83,24.118]
["bitfinex","SOLUSD",1732751138540,12.18229439,242.84,242.79,4.1186]
["bitfinex","SOLUSD",1732751138835,12.18229439,242.82,242.75,4.1194]
["bitfinex","SOLUSD",1732751139840,12.18229439,242.84,242.76,12.18229439]
["bitfinex","SOLUSD",1732751140021,12.18229439,242.86,242.78,12.18229439]
["bitfinex","SOLUSD",1732751140338,12.18229439,242.88,242.78,12.18229439]
["bitfinex","SOLUSD",1732751141436,12.18229439,242.86,242.81,20.0]
["bitfinex","SOLUSD",1732751142146,12.18229439,242.84,242.79,4.1187]
["bitfinex","SOLUSD",1732751142330,12.18229439,242.82,242.77,24.119]
["bitfinex","SOLUSD",1732751142646,12.18229439,242.8,242.72,12.18229439]
["bitfinex","SOLUSD",1732751143140,12.18229439,242.82,242.74,12.18229439]
["bitfinex","SOLUSD",1732751143527,12.18229439,242.82,242.75,4.1194]
["bitfinex","SOLUSD",1732751144022,12.18229439,242.82,242.77,20.0]
["bitfinex","SOLUSD",1732751145847,12.18229439,242.8,242.75,20.0]
["bitfinex","SOLUSD",1732751146639,12.18229439,242.82,242.77,20.0]
["bitfinex","SOLUSD",1732751149641,12.18229439,242.8,242.73,20.0]
["bitfinex","SOLUSD",1732751149826,12.18229439,242.78,242.75,20.0]
["bitfinex","SOLUSD",1732751150328,12.18229439,242.78,242.74,20.0]
["bitfinex","SOLUSD",1732751150530,12.18229439,242.76,242.7,4.1203]
["bitfinex","SOLUSD",1732751150727,12.18229439,242.78,242.7,16.30259439]
["bitfinex","SOLUSD",1732751152645,12.18229439,242.76,242.71,24.1201]
["bitfinex","SOLUSD",1732751153650,12.18229439,242.76,242.71,20.0]
["bitfinex","SOLUSD",1732751153823,12.18229439,242.74,242.69,0.4838359]
["bitfinex","SOLUSD",1732751154023,12.18229439,242.72,242.69,0.4838359]
["bitfinex","SOLUSD",1732751155834,2.0589,242.84,242.71,12.18229439]
["bitfinex","SOLUSD",1732751156040,12.18229439,242.84,242.75,12.18229439]
["bitfinex","SOLUSD",1732751156218,12.18229439,242.84,242.77,12.18229439]
["bitfinex","SOLUSD",1732751156818,14.24119439,242.84,242.75,32.18229439]
["bitfinex","SOLUSD",1732751157444,12.18229439,242.84,242.75,32.18229439]
["bitfinex","SOLUSD",1732751157825,14.24119439,242.84,242.75,32.18229439]
["bitfinex","SOLUSD",1732751158627,12.18229439,242.84,242.75,32.18229439]
["bitfinex","SOLUSD",1732751158827,12.18229439,242.84,242.76,4.1192]
["bitfinex","SOLUSD",1732751159727,14.24119439,242.84,242.76,4.1192]
["bitfinex","SOLUSD",1732751160242,14.24119439,242.84,242.75,32.18229439]
["bitfinex","SOLUSD",1732751160243,12.18229439,242.82,242.75,20.0]
["bitfinex","SOLUSD",1732751161637,2.0584,242.9,242.77,12.18229439]
["bitfinex","SOLUSD",1732751161838,2.0584,242.9,242.82,20.0]
["bitfinex","SOLUSD",1732751161839,12.18229439,242.9,242.82,20.0]
["bitfinex","SOLUSD",1732751163635,12.18229439,242.9,242.82,24.1181]
["bitfinex","SOLUSD",1732751164929,22.6114,242.93,242.82,24.1181]
["bitfinex","SOLUSD",1732751165135,12.18229439,242.9,242.84,20.0]
["bitfinex","SOLUSD",1732751165333,12.18229439,242.85,242.69,4.39759288]
["bitfinex","SOLUSD",1732751165643,12.18229439,242.76,242.69,4.6042359]
["bitfinex","SOLUSD",1732751165823,29.36458878,242.76,242.69,0.4838359]
["bitfinex","SOLUSD",1732751166027,12.18229439,242.76,242.69,0.4838359]
["bitfinex","SOLUSD",1732751166246,20.0,242.73,242.69,0.4838359]
["bitfinex","SOLUSD",1732751166448,12.18229439,242.7,242.69,0.4838359]
["bitfinex","SOLUSD",1732751166624,17.18229439,242.7,242.69,0.4838359]
["bitfinex","SOLUSD",1732751167128,12.18229439,242.7,242.69,0.4838359]
["bitfinex","SOLUSD",1732751167543,19.24239439,242.7,242.69,0.4838359]
["bitfinex","SOLUSD",1732751167936,14.24239439,242.7,242.69,0.4838359]
["bitfinex","SOLUSD",1732751168141,21.6278804,242.7,242.69,0.4838359]
["bitfinex","SOLUSD",1732751169153,26.6278804,242.7,242.69,0.4838359]
["bitfinex","SOLUSD",1732751170545,26.6278804,242.7,242.51,19.5677804]
["bitfinex","SOLUSD",1732751170546,5.0,242.66,242.51,19.5677804]
["bitfinex","SOLUSD",1732751170754,19.5677804,242.6,242.51,19.5677804]
["bitfinex","SOLUSD",1732751170952,19.5677804,242.58,242.5,4.1237]
["bitfinex","SOLUSD",1732751172540,19.5677804,242.58,242.52,20.0]
["bitfinex","SOLUSD",1732751173049,19.5677804,242.56,242.48,15.3677]
["bitfinex","SOLUSD",1732751173244,19.5677804,242.52,242.44,0.4838359]
["bitfinex","SOLUSD",1732751173443,19.5677804,242.52,242.45,19.5677804]
["bitfinex","SOLUSD",1732751173936,19.5677804,242.56,242.5,19.5677804]
["bitfinex","SOLUSD",1732751174138,19.5677804,242.58,242.5,19.5677804]
["bitfinex","SOLUSD",1732751175329,19.5677804,242.58,242.51,20.0]
["bitfinex","SOLUSD",1732751175644,19.5677804,242.53,242.5,4.02794772]
["bitfinex","SOLUSD",1732751175847,19.5677804,242.51,242.49,4.02794772]
["bitfinex","SOLUSD",1732751176030,6.4106,242.53,242.35,0.82281714]
["bitfinex","SOLUSD",1732751176031,19.5677804,242.5,242.46,4.02794772]
["bitfinex","SOLUSD",1732751176234,6.4106,242.53,242.46,4.02794772]
["bitfinex","SOLUSD",1732751176235,19.5677804,242.47,242.46,4.02943943]
["bitfinex","SOLUSD",1732751176539,19.5677804,242.47,242.45,4.02943943]
["bitfinex","SOLUSD",1732751176746,19.5677804,242.47,242.44,4.51327533]
["bitfinex","SOLUSD",1732751177252,19.5677804,242.45,242.44,4.51327533]
["bitfinex","SOLUSD",1732751177968,19.5677804,242.45,242.44,0.4838359]
["bitfinex","SOLUSD",1732751179640,19.5677804,242.48,242.44,0.4838359]
["bitfinex","SOLUSD",1732751180672,19.5677804,242.47,242.44,0.4838359]
["bitfinex","SOLUSD",1732751181363,19.5677804,242.45,242.44,0.4838359]
["bitfinex","SOLUSD",1732751181679,19.5677804,242.46,242.44,0.4838359]
["bitfinex","SOLUSD",1732751181875,19.5677804,242.48,242.44,0.4838359]
["bitfinex","SOLUSD",1732751182088,19.5677804,242.49,242.44,4.6084359]
["bitfinex","SOLUSD",1732751182280,19.5677804,242.51,242.44,24.1762163]
["bitfinex","SOLUSD",1732751182478,25.9783804,242.53,242.45,19.5677804]
["bitfinex","SOLUSD",1732751182862,25.9783804,242.53,242.46,4.1243]
["bitfinex","SOLUSD",1732751183566,19.5677804,242.53,242.46,4.1243]
["bitfinex","SOLUSD",1732751183863,19.5677804,242.53,242.46,8.14749306]
["bitfinex","SOLUSD",1732751184059,19.5677804,242.53,242.47,4.02319306]
["bitfinex","SOLUSD",1732751184469,19.5677804,242.55,242.48,23.59097346]
["bitfinex","SOLUSD",1732751185076,19.5677804,242.57,242.49,4.1238]
["bitfinex","SOLUSD",1732751185595,19.5677804,242.55,242.49,4.02319306]
["bitfinex","SOLUSD",1732751185891,19.5677804,242.51,242.48,4.02319306]
["bitfinex","SOLUSD",1732751186089,8.4176,242.59,242.48,4.02319306]
["bitfinex","SOLUSD",1732751186090,19.5677804,242.53,242.48,4.02319306]
["bitfinex","SOLUSD",1732751186292,19.5677804,242.55,242.49,4.01432474]
["bitfinex","SOLUSD",1732751187200,8.4176,242.59,242.49,4.01432474]
["bitfinex","SOLUSD",1732751187201,19.5677804,242.53,242.49,4.01432474]
["bitfinex","SOLUSD",1732751187492,19.5677804,242.53,242.48,4.01432474]
["bitfinex","SOLUSD",1732751187666,19.5677804,242.53,242.48,4.124]
["bitfinex","SOLUSD",1732751187866,19.5677804,242.53,242.47,4.01432474]
["bitfinex","SOLUSD",1732751188580,19.5677804,242.51,242.48,4.01432474]
["bitfinex","SOLUSD",1732751188765,19.5677804,242.51,242.45,4.1244]
["bitfinex","SOLUSD",1732751188766,19.5677804,242.51,242.47,4.01432474]
["bitfinex","SOLUSD",1732751188969,19.5677804,242.51,242.48,4.01432474]
["bitfinex","SOLUSD",1732751189377,19.5677804,242.51,242.47,4.01432474]
["bitfinex","SOLUSD",1732751190965,19.5677804,242.51,242.46,4.01432474]
["bitfinex","SOLUSD",1732751191551,19.5677804,242.53,242.46,8.13862474]
["bitfinex","SOLUSD",1732751191750,19.5677804,242.55,242.47,23.58210514]
["bitfinex","SOLUSD",1732751192644,19.5677804,242.55,242.48,8.13832474]
["bitfinex","SOLUSD",1732751192844,19.5677804,242.57,242.49,23.58210514]
["bitfinex","SOLUSD",1732751193062,19.5677804,242.57,242.5,4.01432474]
["bitfinex","SOLUSD",1732751193368,19.5677804,242.59,242.51,19.5677804]
["bitfinex","SOLUSD",1732751193563,19.5677804,242.59,242.51,23.58210514]
["bitfinex","SOLUSD",1732751193967,19.5677804,242.59,242.52,4.01432474]
["bitfinex","SOLUSD",1732751194155,19.5677804,242.59,242.51,19.5677804]
["bitfinex","SOLUSD",1732751194564,19.5677804,242.59,242.51,23.58193112]
["bitfinex","SOLUSD",1732751194753,19.5677804,242.59,242.51,27.70533112]
["bitfinex","SOLUSD",1732751196078,19.5677804,242.57,242.51,4.01415072]
["bitfinex","SOLUSD",1732751196250,19.5677804,242.57,242.51,8.13765072]
["bitfinex","SOLUSD",1732751196445,19.5677804,242.57,242.51,4.1235]
["bitfinex","SOLUSD",1732751196651,19.5677804,242.59,242.51,8.13765072]
["bitfinex","SOLUSD",1732751197159,19.5677804,242.57,242.51,4.01415072]
["bitfinex","SOLUSD",1732751197859,19.5677804,242.57,242.5,4.01415072]
["bitfinex","SOLUSD",1732751198254,12.237633,242.57,242.5,4.01415072]
["bitfinex","SOLUSD",1732751199150,12.237633,242.57,242.49,8.13785072]
["bitfinex","SOLUSD",1732751199350,12.237633,242.57,242.5,4.01415072]
["bitfinex","SOLUSD",1732751199754,12.237633,242.57,242.49,8.14210614]
["bitfinex","SOLUSD",1732751200052,12.237633,242.57,242.5,4.01840614]
["bitfinex","SOLUSD",1732751200253,12.237633,242.57,242.49,8.14210614]
["bitfinex","SOLUSD",1732751200474,12.237633,242.57,242.5,4.01840614]
["bitfinex","SOLUSD",1732751203075,12.237633,242.57,242.49,4.1237]
["bitfinex","SOLUSD",1732751203267,12.237633,242.57,242.5,4.02241848]
["bitfinex","SOLUSD",1732751203471,14.298833,242.57,242.5,4.02241848]
["bitfinex","SOLUSD",1732751203776,12.237633,242.55,242.5,4.02241848]
["bitfinex","SOLUSD",1732751204456,12.237633,242.55,242.48,12.237633]
["bitfinex","SOLUSD",1732751204457,12.237633,242.55,242.51,4.02241848]
["bitfinex","SOLUSD",1732751205275,12.237633,242.55,242.48,12.237633]
["bitfinex","SOLUSD",1732751205276,12.237633,242.55,242.5,4.02241848]
["bitfinex","SOLUSD",1732751205582,14.298833,242.57,242.5,16.26005148]
["bitfinex","SOLUSD",1732751206474,12.237633,242.56,242.5,4.02241848]
["bitfinex","SOLUSD",1732751206774,12.237633,242.52,242.49,4.02241848]
["bitfinex","SOLUSD",1732751206955,12.237633,242.5,242.48,4.02241848]
["bitfinex","SOLUSD",1732751207157,12.237633,242.49,242.47,4.02241848]
["bitfinex","SOLUSD",1732751207351,12.237633,242.48,242.45,4.02241848]
["bitfinex","SOLUSD",1732751207556,12.237633,242.47,242.45,4.02241848]
["bitfinex","SOLUSD",1732751207959,12.237633,242.47,242.44,4.50625438]
["bitfinex","SOLUSD",1732751208358,12.237633,242.47,242.45,4.02241848]
["bitfinex","SOLUSD",1732751208559,12.237633,242.46,242.45,4.02241848]
["bitfinex","SOLUSD",1732751209064,12.237633,242.47,242.45,4.02241848]
["bitfinex","SOLUSD",1732751209469,12.237633,242.48,242.46,4.02241848]
["bitfinex","SOLUSD",1732751209780,12.237633,242.48,242.44,0.4838359]
["bitfinex","SOLUSD",1732751209959,12.237633,242.48,242.47,4.04594012]
["bitfinex","SOLUSD",1732751210153,12.237633,242.48,242.46,4.04594012]
["bitfinex","SOLUSD",1732751210359,12.237633,242.48,242.44,0.4838359]
["bitfinex","SOLUSD",1732751210561,12.237633,242.46,242.44,0.4838359]
["bitfinex","SOLUSD",1732751212170,14.299833,242.46,242.44,0.4838359]
["bitfinex","SOLUSD",1732751216675,14.299833,242.46,242.45,4.06410445]
["bitfinex","SOLUSD",1732751216986,14.299833,242.46,242.44,0.4838359]
["bitfinex","SOLUSD",1732751220790,14.299633,242.48,242.44,4.54856044]
["bitfinex","SOLUSD",1732751220990,12.237633,242.47,242.44,4.54856044]
["bitfinex","SOLUSD",1732751221894,12.237633,242.46,242.44,4.54856044]
["bitfinex","SOLUSD",1732751222072,12.237633,242.45,242.44,4.54856044]
["bitfinex","SOLUSD",1732751222472,12.237633,242.45,242.44,0.4838359]
["bitfinex","SOLUSD",1732751222782,14.299833,242.45,242.44,0.4838359]
["bitfinex","SOLUSD",1732751223484,43.076717,242.45,242.44,0.4838359]
["bitfinex","SOLUSD",1732751224183,48.076717,242.45,242.44,0.4838359]
["bitfinex","SOLUSD",1732751225894,38.076717,242.45,242.44,0.4838359]
["bitfinex","SOLUSD",1732751226379,43.076717,242.45,242.44,0.4838359]
["bitfinex","SOLUSD",1732751227370,48.076717,242.45,242.44,0.4838359]
["bitfinex","SOLUSD",1732751227581,43.076717,242.45,242.44,0.4838359]
["bitfinex","SOLUSD",1732751228481,48.076717,242.45,242.44,0.4838359]
["bitfinex","SOLUSD",1732751228682,43.076717,242.45,242.44,3.59e-05]
["bitfinex","SOLUSD",1732751228885,48.076717,242.45,242.44,3.59e-05]
["bitfinex","SOLUSD",1732751230296,48.076717,242.45,242.31,4.06187548]
["bitfinex","SOLUSD",1732751230297,5.0,242.42,242.31,4.06187548]
["bitfinex","SOLUSD",1732751230503,12.237633,242.34,242.3,19.98547548]
["bitfinex","SOLUSD",1732751230686,12.237633,242.33,242.3,15.9236]
["bitfinex","SOLUSD",1732751231005,12.237633,242.34,242.3,15.9236]
["bitfinex","SOLUSD",1732751231179,12.237633,242.32,242.28,4.06187548]
["bitfinex","SOLUSD",1732751231379,29.7418,242.39,242.25,4.06187548]
["bitfinex","SOLUSD",1732751231380,12.237633,242.3,242.25,4.06187548]
["bitfinex","SOLUSD",1732751231579,12.237633,242.26,242.25,4.06187548]
["bitfinex","SOLUSD",1732751231798,12.237633,242.26,242.24,4.06187548]
["bitfinex","SOLUSD",1732751232005,12.237633,242.26,242.21,20.66867548]
["bitfinex","SOLUSD",1732751232377,12.237633,242.26,242.21,16.6068]
["bitfinex","SOLUSD",1732751232587,14.301533,242.26,242.21,16.6068]
["bitfinex","SOLUSD",1732751234782,12.237633,242.24,242.17,4.06187548]
["bitfinex","SOLUSD",1732751235598,12.237633,242.25,242.17,16.29950848]
["bitfinex","SOLUSD",1732751235799,2.0639,242.26,242.17,16.29950848]
["bitfinex","SOLUSD",1732751235800,14.301433,242.27,242.19,16.366533]
["bitfinex","SOLUSD",1732751236302,12.237633,242.22,242.17,4.06187548]
["bitfinex","SOLUSD",1732751236513,12.237633,242.22,242.15,16.6068]
["bitfinex","SOLUSD",1732751236514,12.237633,242.22,242.16,4.06187548]
["bitfinex","SOLUSD",1732751238582,14.301833,242.22,242.16,4.06187548]
["bitfinex","SOLUSD",1732751238807,14.301833,242.22,242.15,16.6068]
["bitfinex","SOLUSD",1732751238993,36.014517,242.21,242.13,4.06187548]
["bitfinex","SOLUSD",1732751239303,36.014517,242.21,242.11,12.237633]
["bitfinex","SOLUSD",1732751239476,36.014517,242.21,242.11,8.18305257]
["bitfinex","SOLUSD",1732751239808,36.014517,242.21,242.11,20.42068557]
["bitfinex","SOLUSD",1732751240304,38.078817,242.21,242.11,20.42068557]
["bitfinex","SOLUSD",1732751242210,38.078817,242.21,242.12,4.05275257]
["bitfinex","SOLUSD",1732751242392,38.078817,242.21,242.11,4.05275257]
["bitfinex","SOLUSD",1732751242782,38.078817,242.21,242.11,16.29038557]
["bitfinex","SOLUSD",1732751243598,18.725333,242.28,242.16,12.237633]
["bitfinex","SOLUSD",1732751243599,12.237633,242.24,242.16,12.237633]
["bitfinex","SOLUSD",1732751243987,12.237633,242.27,242.2,12.7214689]
["bitfinex","SOLUSD",1732751244305,12.237633,242.28,242.2,16.8500689]
["bitfinex","SOLUSD",1732751245210,12.237633,242.26,242.2,0.4838359]
["bitfinex","SOLUSD",1732751245420,12.237633,242.24,242.2,0.4838359]
["bitfinex","SOLUSD",1732751246406,12.237633,242.27,242.2,0.4838359]
["bitfinex","SOLUSD",1732751246911,12.237633,242.25,242.2,0.4838359]
["bitfinex","SOLUSD",1732751247288,12.237633,242.23,242.2,0.4838359]
["bitfinex","SOLUSD",1732751248418,12.237633,242.25,242.2,0.4838359]
["bitfinex","SOLUSD",1732751249700,12.237633,242.27,242.2,4.6126359]
["bitfinex","SOLUSD",1732751250012,12.237633,242.27,242.2,4.53027367]
["bitfinex","SOLUSD",1732751250391,14.301433,242.27,242.21,4.04643777]
["bitfinex","SOLUSD",1732751250592,14.301433,242.27,242.22,4.04643777]
["bitfinex","SOLUSD",1732751250899,14.301433,242.27,242.21,4.04643777]
["bitfinex","SOLUSD",1732751251205,12.237633,242.31,242.23,12.237633]
["bitfinex","SOLUSD",1732751251416,12.237633,242.31,242.23,16.28407077]
["bitfinex","SOLUSD",1732751251708,12.237633,242.29,242.23,4.04643777]
["bitfinex","SOLUSD",1732751251910,12.237633,242.27,242.23,4.04643777]
["bitfinex","SOLUSD",1732751252094,12.237633,242.27,242.22,4.04643777]
["bitfinex","SOLUSD",1732751252408,12.237633,242.27,242.23,4.04643777]
["bitfinex","SOLUSD",1732751252912,12.237633,242.25,242.22,4.04643777]
["bitfinex","SOLUSD",1732751253086,2.0638,242.26,242.2,0.4838359]
["bitfinex","SOLUSD",1732751253087,12.237633,242.23,242.2,4.53027367]
["bitfinex","SOLUSD",1732751253489,2.0638,242.26,242.2,4.53027367]
["bitfinex","SOLUSD",1732751253490,12.237633,242.25,242.2,4.53027367]
["bitfinex","SOLUSD",1732751253708,12.237633,242.25,242.21,4.04643777]
["bitfinex","SOLUSD",1732751254182,12.237633,242.27,242.21,4.04643777]
["bitfinex","SOLUSD",1732751254386,14.301233,242.29,242.23,4.04643777]
["bitfinex","SOLUSD",1732751254691,14.301233,242.29,242.21,12.237633]
["bitfinex","SOLUSD",1732751255114,14.301233,242.29,242.23,4.05911695]
["bitfinex","SOLUSD",1732751255414,12.237633,242.27,242.22,4.05911695]
["bitfinex","SOLUSD",1732751255601,12.237633,242.27,242.24,4.05911695]
["bitfinex","SOLUSD",1732751255909,12.237633,242.25,242.23,4.05911695]
["bitfinex","SOLUSD",1732751256505,12.237633,242.25,242.2,0.4838359]
["bitfinex","SOLUSD",1732751256506,23.776884,242.24,242.2,0.4838359]
["bitfinex","SOLUSD",1732751256809,36.014517,242.21,242.2,0.4838359]
["bitfinex","SOLUSD",1732751257213,38.078817,242.21,242.2,0.4838359]
["bitfinex","SOLUSD",1732751258213,26.5902,242.29,242.2,0.4838359]
["bitfinex","SOLUSD",1732751258511,12.237633,242.23,242.2,0.4838359]
["bitfinex","SOLUSD",1732751258720,12.237633,242.25,242.2,0.4838359]
["bitfinex","SOLUSD",1732751259009,12.237633,242.25,242.2,4.54840128]
["bitfinex","SOLUSD",1732751259189,2.064,242.24,242.2,4.54840128]
["bitfinex","SOLUSD",1732751259516,12.237633,242.23,242.2,4.54840128]
["bitfinex","SOLUSD",1732751259701,12.237633,242.23,242.2,0.4838359]
["bitfinex","SOLUSD",1732751259901,12.237633,242.23,242.2,4.5489865]
["bitfinex","SOLUSD",1732751260292,14.301733,242.23,242.2,4.5489865]
["bitfinex","SOLUSD",1732751260488,12.237633,242.25,242.2,4.5489865]
["bitfinex","SOLUSD",1732751260688,14.301633,242.25,242.21,4.0651506]
["bitfinex","SOLUSD",1732751261815,12.237633,242.23,242.21,4.0651506]
["bitfinex","SOLUSD",1732751262015,12.237633,242.23,242.2,4.5489865]
["bitfinex","SOLUSD",1732751262611,12.237633,242.21,242.2,4.5489865]
["bitfinex","SOLUSD",1732751263005,12.237633,242.21,242.2,0.4838359]
["bitfinex","SOLUSD",1732751264204,38.078817,242.21,242.2,0.4838359]
["bitfinex","SOLUSD",1732751265217,2.0642,242.23,242.2,0.4838359]
["bitfinex","SOLUSD",1732751265405,12.237633,242.24,242.2,0.4838359]
["bitfinex","SOLUSD",1732751265603,14.301733,242.24,242.2,0.4838359]
["bitfinex","SOLUSD",1732751266307,23.776884,242.21,242.2,0.4838359]
["bitfinex","SOLUSD",1732751266700,36.014517,242.21,242.2,0.4838359]
["bitfinex","SOLUSD",1732751268623,38.078817,242.21,242.2,0.4838359]
["bitfinex","SOLUSD",1732751274327,14.301933,242.21,242.2,0.4838359]
["bitfinex","SOLUSD",1732751275033,38.078817,242.21,242.2,0.4838359]
["bitfinex","SOLUSD",1732751279137,14.301933,242.21,242.2,0.4838359]
["bitfinex","SOLUSD",1732751279304,2.0642,242.23,242.2,0.4838359]
["bitfinex","SOLUSD",1732751280607,12.237633,242.26,242.2,0.4838359]
["bitfinex","SOLUSD",1732751280908,14.301533,242.26,242.21,4.10355217]
["bitfinex","SOLUSD",1732751281117,14.301533,242.26,242.22,4.10355217]
["bitfinex","SOLUSD",1732751281324,14.301533,242.26,242.23,4.10355217]
["bitfinex","SOLUSD",1732751281629,12.237633,242.3,242.24,4.10355217]
["bitfinex","SOLUSD",1732751282307,12.237633,242.26,242.24,4.10355217]
["bitfinex","SOLUSD",1732751282508,12.237633,242.26,242.23,4.10355217]
["bitfinex","SOLUSD",1732751283622,2.0639,242.25,242.23,4.10355217]
["bitfinex","SOLUSD",1732751284115,12.237633,242.24,242.23,4.10355217]
["bitfinex","SOLUSD",1732751284426,23.776884,242.23,242.22,4.10355217]
["bitfinex","SOLUSD",1732751284726,12.237633,242.24,242.2,4.58738807]
["bitfinex","SOLUSD",1732751284931,12.237633,242.24,242.21,4.10355217]
["bitfinex","SOLUSD",1732751286019,12.237633,242.24,242.2,0.4838359]
["bitfinex","SOLUSD",1732751286200,14.301633,242.24,242.22,4.09748892]
["bitfinex","SOLUSD",1732751287712,23.776884,242.23,242.21,4.09748892]
["bitfinex","SOLUSD",1732751287909,12.237633,242.22,242.21,4.09748892]
["bitfinex","SOLUSD",1732751288113,12.237633,242.22,242.2,4.58132482]
["bitfinex","SOLUSD",1732751288321,12.237633,242.22,242.21,4.09748892]
["bitfinex","SOLUSD",1732751288710,12.237633,242.22,242.2,4.58132482]
["bitfinex","SOLUSD",1732751289629,2.0643,242.21,242.2,4.58132482]
["bitfinex","SOLUSD",1732751292714,25.841184,242.21,242.2,0.4838359]
["bitfinex","SOLUSD",1732751294336,38.078817,242.21,242.2,0.4838359]
["bitfinex","SOLUSD",1732751296738,20.0,242.18,242.15,4.10069414]
["bitfinex","SOLUSD",1732751297042,36.014517,242.16,242.13,4.10069414]
["bitfinex","SOLUSD",1732751297240,23.776884,242.13,242.12,4.10069414]
["bitfinex","SOLUSD",1732751297537,36.014517,242.13,242.12,4.10069414]
["bitfinex","SOLUSD",1732751297913,38.079517,242.13,242.12,4.10069414]
["bitfinex","SOLUSD",1732751299421,38.079517,242.13,242.11,4.10069414]
["bitfinex","SOLUSD",1732751299620,38.079517,242.13,242.05,15.6543]
["bitfinex","SOLUSD",1732751299621,12.237633,242.12,242.09,4.10069414]
["bitfinex","SOLUSD",1732751299828,12.237633,242.1,242.05,15.6543]
["bitfinex","SOLUSD",1732751300118,12.237633,242.07,242.05,15.6543]
["bitfinex","SOLUSD",1732751300320,25.841884,242.13,241.99,39.087333]
["bitfinex","SOLUSD",1732751300321,12.237633,242.06,241.99,39.087333]
["bitfinex","SOLUSD",1732751300538,12.237633,242.06,241.99,22.7174]
["bitfinex","SOLUSD",1732751300946,12.237633,242.05,241.99,22.7174]
["bitfinex","SOLUSD",1732751301152,12.237633,242.03,241.99,16.5323]
["bitfinex","SOLUSD",1732751301644,12.237633,242.01,241.95,0.4838359]
["bitfinex","SOLUSD",1732751301942,12.237633,242.0,241.95,0.4838359]
["bitfinex","SOLUSD",1732751302147,12.237633,242.01,241.95,0.4838359]
["bitfinex","SOLUSD",1732751302446,12.237633,242.0,241.99,4.10503816]
["bitfinex","SOLUSD",1732751302646,12.237633,242.0,241.95,0.4838359]
["bitfinex","SOLUSD",1732751302647,23.776884,241.99,241.95,0.4838359]
["bitfinex","SOLUSD",1732751302951,12.237633,241.99,241.95,0.4838359]
["bitfinex","SOLUSD",1732751303156,10.1635,242.09,241.95,0.4838359]
["bitfinex","SOLUSD",1732751303157,2.0661,242.0,241.97,4.10641819]
["bitfinex","SOLUSD",1732751303328,12.237633,242.01,241.97,4.10641819]
["bitfinex","SOLUSD",1732751303750,14.303633,242.01,241.97,4.10641819]
["bitfinex","SOLUSD",1732751304346,14.303633,242.01,241.95,0.4838359]
["bitfinex","SOLUSD",1732751304347,14.303633,242.01,241.96,4.10641819]
["bitfinex","SOLUSD",1732751304553,14.303633,242.01,241.97,4.10641819]
["bitfinex","SOLUSD",1732751304758,36.014517,241.98,241.97,4.10641819]
["bitfinex","SOLUSD",1732751304940,36.014517,241.98,241.95,0.4838359]
["bitfinex","SOLUSD",1732751304941,36.014517,241.98,241.95,4.59025409]
["bitfinex","SOLUSD",1732751305132,12.237633,241.97,241.95,0.4838359]
["bitfinex","SOLUSD",1732751305738,12.237633,242.01,241.95,0.4838359]
["bitfinex","SOLUSD",1732751305938,12.237633,242.01,241.95,4.59025409]
["bitfinex","SOLUSD",1732751306753,23.776884,242.04,241.97,12.237633]
["bitfinex","SOLUSD",1732751306958,23.776884,242.04,241.97,16.34405119]
["bitfinex","SOLUSD",1732751307150,36.014517,242.04,241.97,4.10641819]
["bitfinex","SOLUSD",1732751307459,12.237633,242.08,242.01,12.237633]
["bitfinex","SOLUSD",1732751307755,12.237633,242.08,241.98,6.1851]
["bitfinex","SOLUSD",1732751307756,12.237633,242.11,242.03,12.237633]
["bitfinex","SOLUSD",1732751308147,14.302833,242.11,242.03,12.237633]
["bitfinex","SOLUSD",1732751308354,14.302633,242.13,242.06,12.237633]
["bitfinex","SOLUSD",1732751308656,14.302533,242.15,242.08,12.237633]
["bitfinex","SOLUSD",1732751308833,12.237633,242.17,242.1,12.237633]
["bitfinex","SOLUSD",1732751309029,12.237633,242.19,242.1,12.237633]
["bitfinex","SOLUSD",1732751309234,12.237633,242.19,242.08,20.6631]
["bitfinex","SOLUSD",1732751309455,12.237633,242.17,242.09,12.237633]
["bitfinex","SOLUSD",1732751310353,2.0639,242.25,242.15,12.237633]
["bitfinex","SOLUSD",1732751310674,14.301533,242.25,242.17,12.237633]
["bitfinex","SOLUSD",1732751311032,12.237633,242.23,242.15,12.237633]
["bitfinex","SOLUSD",1732751311269,2.0639,242.25,242.11,4.08770698]
["bitfinex","SOLUSD",1732751311270,12.237633,242.17,242.11,4.08770698]
["bitfinex","SOLUSD",1732751311461,12.237633,242.17,242.09,10.27280698]
["bitfinex","SOLUSD",1732751311669,12.237633,242.15,242.09,4.08770698]
["bitfinex","SOLUSD",1732751311839,12.237633,242.15,242.08,20.62000698]
["bitfinex","SOLUSD",1732751312162,7.2238,242.25,242.13,12.237633]
["bitfinex","SOLUSD",1732751312341,12.237633,242.22,242.13,12.237633]
["bitfinex","SOLUSD",1732751312538,12.237633,242.2,242.13,12.237633]
["bitfinex","SOLUSD",1732751312849,14.302033,242.2,242.13,12.237633]
["bitfinex","SOLUSD",1732751313043,14.301833,242.22,242.13,12.237633]
["bitfinex","SOLUSD",1732751313236,14.301833,242.22,242.15,12.237633]
["bitfinex","SOLUSD",1732751314354,12.237633,242.2,242.13,12.237633]
["bitfinex","SOLUSD",1732751314561,12.237633,242.2,242.12,4.08770698]
["bitfinex","SOLUSD",1732751314864,12.237633,242.2,242.11,16.32533998]
["bitfinex","SOLUSD",1732751315162,12.237633,242.2,242.1,4.1304]
["bitfinex","SOLUSD",1732751315163,12.237633,242.2,242.13,12.237633]
["bitfinex","SOLUSD",1732751315859,2.0644,242.19,242.13,12.237633]
["bitfinex","SOLUSD",1732751317868,12.237633,242.22,242.13,4.1299]
["bitfinex","SOLUSD",1732751318076,2.0639,242.25,242.17,12.237633]
["bitfinex","SOLUSD",1732751318077,12.237633,242.24,242.17,12.237633]
["bitfinex","SOLUSD",1732751318240,12.237633,242.29,242.21,12.237633]
["bitfinex","SOLUSD",1732751318563,12.237633,242.31,242.21,12.237633]
["bitfinex","SOLUSD",1732751318744,12.237633,242.29,242.21,12.237633]
["bitfinex","SOLUSD",1732751319065,12.237633,242.25,242.2,15.5936]
["bitfinex","SOLUSD",1732751319240,12.237633,242.25,242.17,12.237633]
["bitfinex","SOLUSD",1732751319646,12.237633,242.25,242.17,16.31714664]
["bitfinex","SOLUSD",1732751319851,14.301633,242.25,242.17,16.31714664]
["bitfinex","SOLUSD",1732751321770,12.237633,242.27,242.17,16.31714664]
["bitfinex","SOLUSD",1732751322649,12.237633,242.27,242.19,12.237633]
["bitfinex","SOLUSD",1732751322844,2.0632,242.34,242.23,12.237633]
["bitfinex","SOLUSD",1732751322845,12.237633,242.31,242.23,12.237633]
["bitfinex","SOLUSD",1732751323059,12.237633,242.31,242.21,12.237633]
["bitfinex","SOLUSD",1732751323257,12.237633,242.28,242.19,16.31714664]
["bitfinex","SOLUSD",1732751323566,12.237633,242.28,242.19,12.237633]
["bitfinex","SOLUSD",1732751324066,2.0638,242.27,242.19,20.44604664]
["bitfinex","SOLUSD",1732751324244,2.0638,242.27,242.19,16.366533]
["bitfinex","SOLUSD",1732751325852,2.0638,242.27,242.19,12.237633]
["bitfinex","SOLUSD",1732751328050,12.237633,242.26,242.17,16.31714664]
["bitfinex","SOLUSD",1732751328752,12.237633,242.22,242.16,4.07951364]
["bitfinex","SOLUSD",1732751328962,12.237633,242.22,242.15,19.67311364]
["bitfinex","SOLUSD",1732751329550,12.237633,242.22,242.15,31.91074664]
["bitfinex","SOLUSD",1732751329965,2.0643,242.21,242.15,31.91074664]
["bitfinex","SOLUSD",1732751330478,12.237633,242.24,242.17,12.237633]
["bitfinex","SOLUSD",1732751330763,2.0639,242.25,242.17,12.237633]
["bitfinex","SOLUSD",1732751330974,12.237633,242.24,242.17,12.237633]
["bitfinex","SOLUSD",1732751331560,16.5508,242.28,242.17,12.237633]
["bitfinex","SOLUSD",1732751331561,12.237633,242.26,242.17,12.237633]
["bitfinex","SOLUSD",1732751331947,12.237633,242.26,242.17,16.31714664]
["bitfinex","SOLUSD",1732751332150,12.237633,242.24,242.17,16.31714664]
["bitfinex","SOLUSD",1732751332548,12.237633,242.24,242.17,12.237633]
["bitfinex","SOLUSD",1732751333852,12.237633,242.19,242.17,4.07951364]
["bitfinex","SOLUSD",1732751334063,12.237633,242.19,242.15,4.07951364]
["bitfinex","SOLUSD",1732751334255,12.237633,242.19,242.14,4.07951364]
["bitfinex","SOLUSD",1732751334461,12.237633,242.19,242.13,4.07951364]
["bitfinex","SOLUSD",1732751335073,12.237633,242.19,242.12,16.31714664]
["bitfinex","SOLUSD",1732751335563,12.237633,242.19,242.12,4.07951364]
["bitfinex","SOLUSD",1732751335765,12.237633,242.19,242.1,16.31714664]
["bitfinex","SOLUSD",1732751335766,2.0645,242.18,242.1,16.31714664]
["bitfinex","SOLUSD",1732751336309,2.0645,242.18,242.11,12.237633]
["bitfinex","SOLUSD",1732751336666,2.0645,242.18,242.12,12.237633]
["bitfinex","SOLUSD",1732751337368,2.0645,242.18,242.09,4.08555702]
["bitfinex","SOLUSD",1732751337369,12.237633,242.13,242.09,4.08555702]
["bitfinex","SOLUSD",1732751337554,12.237633,242.1,242.08,4.08555702]
["bitfinex","SOLUSD",1732751337754,12.237633,242.1,242.02,12.237633]
["bitfinex","SOLUSD",1732751337755,12.237633,242.1,242.05,4.08555702]
["bitfinex","SOLUSD",1732751338277,12.237633,242.1,242.02,12.237633]
["bitfinex","SOLUSD",1732751338278,12.237633,242.07,242.02,4.08555702]
["bitfinex","SOLUSD",1732751339152,12.237633,242.08,242.02,4.08555702]
["bitfinex","SOLUSD",1732751339884,2.0655,242.07,242.02,4.08555702]
["bitfinex","SOLUSD",1732751340864,2.0655,242.07,242.01,4.08555702]
["bitfinex","SOLUSD",1732751341563,2.0655,242.07,242.0,16.32319002]
["bitfinex","SOLUSD",1732751341890,2.0655,242.07,242.01,16.32319002]
["bitfinex","SOLUSD",1732751342665,14.302933,242.09,242.01,16.32319002]
["bitfinex","SOLUSD",1732751342974,2.0646,242.17,242.08,12.237633]
["bitfinex","SOLUSD",1732751343180,5.1605,242.23,242.04,12.237633]
["bitfinex","SOLUSD",1732751343181,12.237633,242.21,242.12,12.237633]
["bitfinex","SOLUSD",1732751343868,2.0644,242.2,242.14,12.237633]
["bitfinex","SOLUSD",1732751345067,23.776884,242.19,242.12,12.237633]
["bitfinex","SOLUSD",1732751345274,12.237633,242.17,242.1,12.237633]
["bitfinex","SOLUSD",1732751345485,12.237633,242.19,242.12,12.237633]
["bitfinex","SOLUSD",1732751345659,14.301933,242.21,242.14,12.237633]
["bitfinex","SOLUSD",1732751345864,2.0643,242.21,242.14,12.237633]
["bitfinex","SOLUSD",1732751346487,12.237633,242.23,242.14,12.237633]
["bitfinex","SOLUSD",1732751346660,42.26728388,242.51,242.11,14.08151765]
["bitfinex","SOLUSD",1732751346661,12.237633,242.27,242.11,14.08151765]
["bitfinex","SOLUSD",1732751346861,12.237633,242.27,242.2,12.237633]
["bitfinex","SOLUSD",1732751347188,12.237633,242.27,242.1,0.82376588]
["bitfinex","SOLUSD",1732751347189,2.0638,242.26,242.18,12.237633]
["bitfinex","SOLUSD",1732751347362,12.237633,242.25,242.18,12.237633]
["bitfinex","SOLUSD",1732751347974,2.064,242.24,242.18,12.237633]
["bitfinex","SOLUSD",1732751348586,12.237633,242.23,242.16,4.08151765]
["bitfinex","SOLUSD",1732751348786,12.237633,242.23,242.15,16.31915065]
["bitfinex","SOLUSD",1732751349372,12.237633,242.23,242.16,4.08151765]
["bitfinex","SOLUSD",1732751349866,2.064,242.24,242.17,12.237633]
["bitfinex","SOLUSD",1732751350876,2.064,242.24,242.17,16.31915065]
["bitfinex","SOLUSD",1732751351400,2.064,242.24,242.18,4.08151765]
["bitfinex","SOLUSD",1732751352292,2.064,242.24,242.17,12.237633]
["bitfinex","SOLUSD",1732751352293,2.064,242.24,242.19,4.08151765]
["bitfinex","SOLUSD",1732751353190,12.237633,242.25,242.19,4.08151765]
["bitfinex","SOLUSD",1732751353595,23.1107,242.31,242.2,4.08151765]
["bitfinex","SOLUSD",1732751353596,12.237633,242.27,242.2,4.08151765]
["bitfinex","SOLUSD",1732751353769,2.0635,242.3,242.23,12.237633]
["bitfinex","SOLUSD",1732751354303,2.0634,242.32,242.25,12.237633]
["bitfinex","SOLUSD",1732751354664,2.0634,242.32,242.26,4.08151765]
["bitfinex","SOLUSD",1732751354996,2.0634,242.32,242.25,16.31915065]
["bitfinex","SOLUSD",1732751355290,2.0634,242.32,242.27,4.08151765]
["bitfinex","SOLUSD",1732751355488,11.7163,242.42,242.3,12.237633]
["bitfinex","SOLUSD",1732751355691,12.237633,242.39,242.31,4.08151765]
["bitfinex","SOLUSD",1732751356094,12.237633,242.37,242.28,12.237633]
["bitfinex","SOLUSD",1732751356265,2.063,242.36,242.3,4.08717879]
["bitfinex","SOLUSD",1732751356901,12.237633,242.33,242.3,4.08717879]
["bitfinex","SOLUSD",1732751357190,12.237633,242.31,242.28,4.08717879]
["bitfinex","SOLUSD",1732751357390,12.237633,242.29,242.27,4.08717879]
["bitfinex","SOLUSD",1732751357892,12.237633,242.29,242.24,4.08717879]
["bitfinex","SOLUSD",1732751358071,12.237633,242.27,242.24,4.08717879]
["bitfinex","SOLUSD",1732751358399,2.0638,242.26,242.22,4.08717879]
["bitfinex","SOLUSD",1732751358880,2.0638,242.26,242.21,4.08717879]
["bitfinex","SOLUSD",1732751359294,12.237633,242.25,242.21,4.08717879]
["bitfinex","SOLUSD",1732751359668,12.237633,242.25,242.2,4.91043655]
["bitfinex","SOLUSD",1732751359867,12.237633,242.25,242.2,4.08717879]
["bitfinex","SOLUSD",1732751360067,12.237633,242.25,242.19,4.08717879]
["bitfinex","SOLUSD",1732751360272,2.064,242.24,242.19,4.08717879]
["bitfinex","SOLUSD",1732751361779,12.237633,242.27,242.2,12.237633]
["bitfinex","SOLUSD",1732751361995,12.237633,242.27,242.2,16.32481179]
["bitfinex","SOLUSD",1732751362678,12.237633,242.27,242.2,4.08717879]
["bitfinex","SOLUSD",1732751363390,12.237633,242.27,242.19,4.08717879]
["bitfinex","SOLUSD",1732751363571,12.237633,242.27,242.2,4.08717879]
["bitfinex","SOLUSD",1732751363994,2.0638,242.26,242.2,4.08717879]
["bitfinex","SOLUSD",1732751364682,2.0638,242.26,242.2,3.58717879]
["bitfinex","SOLUSD",1732751365203,2.0638,242.26,242.18,12.237633]
["bitfinex","SOLUSD",1732751366200,2.0638,242.26,242.18,16.366733]
["bitfinex","SOLUSD",1732751366379,2.0638,242.28,242.22,12.237633]
["bitfinex","SOLUSD",1732751368880,12.237633,242.29,242.2,16.366333]
["bitfinex","SOLUSD",1732751369676,2.0635,242.3,242.24,12.237633]
["bitfinex","SOLUSD",1732751369882,2.0634,242.32,242.24,12.237633]
["bitfinex","SOLUSD",1732751370181,2.0634,242.32,242.24,16.32481808]
["bitfinex","SOLUSD",1732751370591,22.0472,242.37,242.24,16.32481808]
["bitfinex","SOLUSD",1732751370592,24.1101,242.37,242.3,12.237633]
["bitfinex","SOLUSD",1732751370790,17.4594,242.37,242.28,16.32481808]
["bitfinex","SOLUSD",1732751370984,12.237633,242.36,242.28,16.32481808]
["bitfinex","SOLUSD",1732751371193,12.237633,242.34,242.27,4.08718508]
["bitfinex","SOLUSD",1732751371415,12.237633,242.3,242.26,4.08718508]
["bitfinex","SOLUSD",1732751371586,12.237633,242.3,242.24,4.08718508]
["bitfinex","SOLUSD",1732751372080,12.237633,242.32,242.24,16.32481808]
["bitfinex","SOLUSD",1732751373707,2.0634,242.31,242.24,12.237633]
["bitfinex","SOLUSD",1732751375188,12.237633,242.3,242.23,4.08718508]
["bitfinex","SOLUSD",1732751375894,2.0634,242.31,242.24,12.237633]
["bitfinex","SOLUSD",1732751376896,12.237633,242.33,242.24,12.237633]
["bitfinex","SOLUSD",1732751377091,2.0633,242.32,242.24,12.237633]
["bitfinex","SOLUSD",1732751377800,12.237633,242.31,242.22,12.237633]
["bitfinex","SOLUSD",1732751378301,12.237633,242.31,242.22,16.366033]
["bitfinex","SOLUSD",1732751379112,2.0635,242.3,242.22,12.237633]
["bitfinex","SOLUSD",1732751379809,12.237633,242.27,242.2,12.237633]
["bitfinex","SOLUSD",1732751380119,12.237633,242.29,242.2,12.237633]
["bitfinex","SOLUSD",1732751380283,12.237633,242.29,242.22,12.237633]
["bitfinex","SOLUSD",1732751380489,12.237633,242.29,242.19,24.1289]
["bitfinex","SOLUSD",1732751380691,12.237633,242.29,242.21,12.237633]
["bitfinex","SOLUSD",1732751381194,2.0637,242.28,242.21,12.237633]
["bitfinex","SOLUSD",1732751385614,2.0637,242.28,242.19,20.0]
["bitfinex","SOLUSD",1732751385809,12.237633,242.27,242.19,32.237633]
["bitfinex","SOLUSD",1732751386115,12.237633,242.27,242.19,36.366433]
["bitfinex","SOLUSD",1732751386503,2.0637,242.28,242.21,12.237633]
["bitfinex","SOLUSD",1732751392195,2.0637,242.28,242.21,16.366233]
["bitfinex","SOLUSD",1732751393104,12.237633,242.31,242.23,12.237633]
["bitfinex","SOLUSD",1732751393310,15.3965,242.37,242.29,12.237633]
["bitfinex","SOLUSD",1732751393504,2.063,242.36,242.29,12.237633]
["bitfinex","SOLUSD",1732751393703,27.634133,242.37,242.29,12.237633]
["bitfinex","SOLUSD",1732751393906,12.237633,242.37,242.29,12.237633]
["bitfinex","SOLUSD",1732751394212,6.5762,242.38,242.31,11.97066913]
["bitfinex","SOLUSD",1732751394522,2.0627,242.4,242.35,7.84376913]
["bitfinex","SOLUSD",1732751395305,2.0625,242.42,242.35,7.84376913]
["bitfinex","SOLUSD",1732751395524,2.0625,242.42,242.33,7.84376913]
["bitfinex","SOLUSD",1732751395525,9.90626913,242.42,242.33,7.84376913]
["bitfinex","SOLUSD",1732751396303,14.31552967,242.42,242.34,12.25302967]
["bitfinex","SOLUSD",1732751396508,14.31552967,242.42,242.34,16.37942967]
["bitfinex","SOLUSD",1732751396809,2.0625,242.42,242.34,16.37942967]
["bitfinex","SOLUSD",1732751397808,14.31552967,242.42,242.32,12.25302967]
["bitfinex","SOLUSD",1732751398009,12.25302967,242.4,242.32,12.25302967]
["bitfinex","SOLUSD",1732751398825,12.25302967,242.42,242.32,12.25302967]
["bitfinex","SOLUSD",1732751399006,14.31552967,242.42,242.34,12.25302967]
["bitfinex","SOLUSD",1732751399809,2.0625,242.42,242.36,12.25302967]
["bitfinex","SOLUSD",1732751400025,2.0624,242.44,242.38,12.25302967]
["bitfinex","SOLUSD",1732751400433,2.0622,242.46,242.4,12.25302967]
["bitfinex","SOLUSD",1732751400607,12.25302967,242.48,242.4,12.25302967]
["bitfinex","SOLUSD",1732751400608,14.31512967,242.48,242.4,12.25302967]
["bitfinex","SOLUSD",1732751401507,12.25302967,242.46,242.38,12.25302967]
["bitfinex","SOLUSD",1732751402220,12.25302967,242.42,242.34,12.25302967]
["bitfinex","SOLUSD",1732751403229,2.0626,242.41,242.34,12.25302967]
["bitfinex","SOLUSD",1732751403435,12.25302967,242.42,242.34,12.25302967]
["bitfinex","SOLUSD",1732751403730,12.25302967,242.44,242.34,12.25302967]
["bitfinex","SOLUSD",1732751404729,12.25302967,242.44,242.36,12.25302967]
["bitfinex","SOLUSD",1732751405038,2.0621,242.47,242.4,12.25302967]
["bitfinex","SOLUSD",1732751405213,2.062,242.48,242.4,12.25302967]
["bitfinex","SOLUSD",1732751406112,23.1988,242.5,242.44,12.25302967]
["bitfinex","SOLUSD",1732751406113,25.2607,242.5,242.44,12.25302967]
["bitfinex","SOLUSD",1732751406434,25.2607,242.5,242.4,0.82284566]
["bitfinex","SOLUSD",1732751406435,2.0617,242.52,242.46,12.25302967]
["bitfinex","SOLUSD",1732751406731,12.25302967,242.51,242.42,12.25302967]
["bitfinex","SOLUSD",1732751407330,2.0618,242.5,242.42,12.25302967]
["bitfinex","SOLUSD",1732751407634,12.25302967,242.45,242.37,12.25302967]
["bitfinex","SOLUSD",1732751408027,12.25302967,242.43,242.35,12.25302967]
["bitfinex","SOLUSD",1732751408332,12.25302967,242.43,242.33,12.25302967]
["bitfinex","SOLUSD",1732751408723,12.25302967,242.43,242.35,12.25302967]
["bitfinex","SOLUSD",1732751409630,2.0625,242.42,242.35,12.25302967]
["bitfinex","SOLUSD",1732751410124,14.31522967,242.45,242.37,12.25302967]
["bitfinex","SOLUSD",1732751410631,14.31522967,242.45,242.32,16.1312]
["bitfinex","SOLUSD",1732751410632,12.25302967,242.43,242.35,12.25302967]
["bitfinex","SOLUSD",1732751411817,14.31542967,242.43,242.35,12.25302967]
["bitfinex","SOLUSD",1732751412742,14.31542967,242.43,242.35,16.37922967]
["bitfinex","SOLUSD",1732751413740,14.31542967,242.43,242.37,12.25302967]
["bitfinex","SOLUSD",1732751413741,2.0624,242.43,242.37,12.25302967]
["bitfinex","SOLUSD",1732751414946,12.25302967,242.41,242.31,20.0]
["bitfinex","SOLUSD",1732751415120,12.25302967,242.41,242.32,12.25302967]
["bitfinex","SOLUSD",1732751416420,2.0627,242.4,242.32,12.25302967]
["bitfinex","SOLUSD",1732751416742,23.776884,242.39,242.32,12.25302967]
["bitfinex","SOLUSD",1732751417118,36.02991367,242.39,242.32,12.25302967]
["bitfinex","SOLUSD",1732751418127,2.0628,242.38,242.32,12.25302967]
["bitfinex","SOLUSD",1732751418342,23.776884,242.37,242.32,12.25302967]
["bitfinex","SOLUSD",1732751418536,23.776884,242.37,242.27,4.1274]
["bitfinex","SOLUSD",1732751418537,36.02991367,242.37,242.27,4.1274]
["bitfinex","SOLUSD",1732751418715,36.02991367,242.37,242.28,12.25302967]
["bitfinex","SOLUSD",1732751418917,36.02991367,242.37,242.3,12.25302967]
["bitfinex","SOLUSD",1732751419747,2.063,242.36,242.3,12.25302967]
["bitfinex","SOLUSD",1732751419929,23.776884,242.35,242.3,12.25302967]
["bitfinex","SOLUSD",1732751420128,23.776884,242.35,242.22,0.8232562]
["bitfinex","SOLUSD",1732751420129,23.776884,242.35,242.28,12.25302967]
["bitfinex","SOLUSD",1732751421032,25.839884,242.36,242.28,12.25302967]
["bitfinex","SOLUSD",1732751421548,23.776884,242.34,242.21,4.95182547]
["bitfinex","SOLUSD",1732751421841,23.776884,242.32,242.27,12.25302967]
["bitfinex","SOLUSD",1732751422249,23.776884,242.34,242.27,12.25302967]
["bitfinex","SOLUSD",1732751422624,23.776884,242.32,242.27,12.25302967]
["bitfinex","SOLUSD",1732751422935,2.0633,242.33,242.27,12.25302967]
["bitfinex","SOLUSD",1732751423137,15.1448,242.35,242.29,12.25302967]
["bitfinex","SOLUSD",1732751423346,12.25302967,242.39,242.31,12.25302967]
["bitfinex","SOLUSD",1732751423556,2.0627,242.4,242.33,12.25302967]
["bitfinex","SOLUSD",1732751423845,2.0627,242.4,242.35,12.25302967]
["bitfinex","SOLUSD",1732751424151,8.6642,242.42,242.35,12.25302967]
["bitfinex","SOLUSD",1732751424550,8.6642,242.42,242.31,0.82302694]
["bitfinex","SOLUSD",1732751424551,15.1448,242.46,242.37,12.25302967]
["bitfinex","SOLUSD",1732751424848,2.0622,242.45,242.37,12.25302967]
["bitfinex","SOLUSD",1732751425636,2.0622,242.45,242.39,12.25302967]
["bitfinex","SOLUSD",1732751426375,14.31522967,242.45,242.36,12.25302967]
["bitfinex","SOLUSD",1732751426527,12.25302967,242.43,242.34,12.25302967]
["bitfinex","SOLUSD",1732751426926,23.776884,242.42,242.34,12.25302967]
["bitfinex","SOLUSD",1732751427729,23.776884,242.4,242.34,12.25302967]
["bitfinex","SOLUSD",1732751431435,23.776884,242.4,242.32,12.25302967]
["bitfinex","SOLUSD",1732751432748,23.776884,242.4,242.32,16.37972967]
["bitfinex","SOLUSD",1732751432928,23.776884,242.42,242.34,12.25302967]
["bitfinex","SOLUSD",1732751434154,25.839384,242.42,242.34,16.37942967]
["bitfinex","SOLUSD",1732751435049,15.1448,242.46,242.38,12.25302967]
["bitfinex","SOLUSD",1732751435347,6.6017,242.48,242.4,12.25302967]
["bitfinex","SOLUSD",1732751435556,2.0619,242.5,242.42,12.25302967]
["bitfinex","SOLUSD",1732751436258,2.0619,242.5,242.43,4.09197808]
["bitfinex","SOLUSD",1732751436551,2.0619,242.5,242.44,4.09197808]
["bitfinex","SOLUSD",1732751436942,23.776884,242.49,242.44,4.09197808]
["bitfinex","SOLUSD",1732751437240,2.0619,242.5,242.45,4.09197808]
["bitfinex","SOLUSD",1732751437958,2.0617,242.52,242.46,4.09197808]
["bitfinex","SOLUSD",1732751438632,2.0617,242.52,242.47,4.09197808]
["bitfinex","SOLUSD",1732751439054,12.25302967,242.49,242.47,4.09197808]
["bitfinex","SOLUSD",1732751439231,36.02991367,242.51,242.46,4.09197808]
["bitfinex","SOLUSD",1732751439857,12.25302967,242.49,242.46,4.09197808]
["bitfinex","SOLUSD",1732751440055,23.776884,242.46,242.45,4.09197808]
["bitfinex","SOLUSD",1732751440236,23.776884,242.46,242.43,4.09197808]
["bitfinex","SOLUSD",1732751440443,2.0622,242.45,242.42,4.09197808]
["bitfinex","SOLUSD",1732751441539,2.0622,242.45,242.43,4.09197808]
["bitfinex","SOLUSD",1732751441732,2.0622,242.45,242.42,4.09197808]
["bitfinex","SOLUSD",1732751441933,2.0622,242.45,242.43,4.09197808]
["bitfinex","SOLUSD",1732751442135,2.062,242.48,242.43,4.09197808]
["bitfinex","SOLUSD",1732751442432,2.0618,242.5,242.44,16.34500775]
["bitfinex","SOLUSD",1732751442630,2.0616,242.52,242.46,12.25302967]
["bitfinex","SOLUSD",1732751442934,2.0616,242.52,242.46,16.34500775]
["bitfinex","SOLUSD",1732751443144,12.25302967,242.51,242.46,4.09197808]
["bitfinex","SOLUSD",1732751443348,12.25302967,242.48,242.46,4.09197808]
["bitfinex","SOLUSD",1732751443736,12.25302967,242.48,242.4,12.25302967]
["bitfinex","SOLUSD",1732751443936,12.25302967,242.48,242.46,4.09333596]
["bitfinex","SOLUSD",1732751444132,12.25302967,242.48,242.4,12.25302967]
["bitfinex","SOLUSD",1732751444556,25.838984,242.47,242.4,12.25302967]
["bitfinex","SOLUSD",1732751445034,25.838984,242.47,242.45,4.09347662]
["bitfinex","SOLUSD",1732751445234,12.25302967,242.46,242.45,4.09347662]
["bitfinex","SOLUSD",1732751445435,36.02991367,242.46,242.45,4.09347662]
["bitfinex","SOLUSD",1732751445659,36.02991367,242.46,242.43,4.09347662]
["bitfinex","SOLUSD",1732751446363,23.776884,242.45,242.43,4.09347662]
["bitfinex","SOLUSD",1732751446562,25.839184,242.45,242.43,4.09347662]
["bitfinex","SOLUSD",1732751447262,23.776884,242.43,242.3,25.31674355]
["bitfinex","SOLUSD",1732751447463,36.02991367,242.39,242.38,4.09475135]
["bitfinex","SOLUSD",1732751448459,38.09261367,242.39,242.37,4.09475135]
["bitfinex","SOLUSD",1732751448658,14.31572967,242.39,242.37,4.09475135]
["bitfinex","SOLUSD",1732751449362,14.31572967,242.39,242.38,4.09475135]
["bitfinex","SOLUSD",1732751450352,14.31572967,242.39,242.37,4.09475135]
["bitfinex","SOLUSD",1732751450557,21.2193,242.45,242.37,4.09475135]
["bitfinex","SOLUSD",1732751450558,12.25302967,242.41,242.37,4.09475135]
["bitfinex","SOLUSD",1732751450855,12.25302967,242.41,242.34,12.25302967]
["bitfinex","SOLUSD",1732751450856,12.25302967,242.41,242.38,4.09475135]
["bitfinex","SOLUSD",1732751451059,12.25302967,242.41,242.39,4.09475135]
["bitfinex","SOLUSD",1732751451254,2.0623,242.44,242.39,4.09475135]
["bitfinex","SOLUSD",1732751451443,2.0623,242.44,242.4,4.09475135]
["bitfinex","SOLUSD",1732751451760,2.0623,242.44,242.41,4.09475135]
["bitfinex","SOLUSD",1732751452156,12.25302967,242.45,242.41,4.09475135]
["bitfinex","SOLUSD",1732751452364,14.31522967,242.45,242.41,4.09475135]
["bitfinex","SOLUSD",1732751453265,14.31522967,242.45,242.42,4.09475135]
["bitfinex","SOLUSD",1732751453565,14.31522967,242.45,242.41,4.09475135]
["bitfinex","SOLUSD",1732751455043,14.31522967,242.45,242.42,4.09475135]
["bitfinex","SOLUSD",1732751455867,14.31522967,242.45,242.41,4.09475135]
["bitfinex","SOLUSD",1732751456045,2.0622,242.45,242.41,4.09475135]
["bitfinex","SOLUSD",1732751456245,2.0622,242.45,242.42,4.09475135]
["bitfinex","SOLUSD",1732751456460,2.0622,242.45,242.41,4.09475135]
["bitfinex","SOLUSD",1732751457042,36.02991367,242.44,242.41,4.09475135]
["bitfinex","SOLUSD",1732751457243,36.02991367,242.42,242.4,4.09475135]
["bitfinex","SOLUSD",1732751457437,36.02991367,242.42,242.34,12.25302967]
["bitfinex","SOLUSD",1732751457438,36.02991367,242.42,242.39,4.09475135]
["bitfinex","SOLUSD",1732751458562,2.0626,242.41,242.39,4.09475135]
["bitfinex","SOLUSD",1732751458947,12.25302967,242.44,242.39,4.09475135]
["bitfinex","SOLUSD",1732751459166,5.155,242.49,242.4,4.09475135]
["bitfinex","SOLUSD",1732751459167,12.25302967,242.46,242.4,4.09475135]
["bitfinex","SOLUSD",1732751459468,12.25302967,242.46,242.42,4.09500859]
["bitfinex","SOLUSD",1732751460646,2.062,242.49,242.42,16.34803826]
["bitfinex","SOLUSD",1732751460944,14.31482967,242.5,242.44,12.25302967]
["bitfinex","SOLUSD",1732751461339,14.31482967,242.5,242.45,4.09500859]
["bitfinex","SOLUSD",1732751461743,14.31482967,242.5,242.44,12.25302967]
["bitfinex","SOLUSD",1732751461744,2.0617,242.51,242.44,16.34803826]
["bitfinex","SOLUSD",1732751461946,21.2168,242.57,242.44,16.34803826]
["bitfinex","SOLUSD",1732751461947,16.0636,242.57,242.5,12.25302967]
["bitfinex","SOLUSD",1732751462161,16.0636,242.57,242.45,0.82272784]
["bitfinex","SOLUSD",1732751462162,14.31402967,242.6,242.52,12.25302967]
["bitfinex","SOLUSD",1732751462549,12.25302967,242.59,242.52,12.25302967]
["bitfinex","SOLUSD",1732751462752,12.25302967,242.58,242.51,12.25302967]
["bitfinex","SOLUSD",1732751462941,12.25302967,242.59,242.51,12.25302967]
["bitfinex","SOLUSD",1732751463152,2.0611,242.58,242.51,12.25302967]
["bitfinex","SOLUSD",1732751463840,12.25302967,242.55,242.47,32.25302967]
["bitfinex","SOLUSD",1732751464048,12.25302967,242.55,242.47,12.25302967]
["bitfinex","SOLUSD",1732751464247,12.25302967,242.55,242.4,12.25302967]
["bitfinex","SOLUSD",1732751464248,12.25302967,242.51,242.43,12.25302967]
["bitfinex","SOLUSD",1732751464446,12.25302967,242.48,242.4,12.25302967]
["bitfinex","SOLUSD",1732751464753,12.25302967,242.46,242.38,34.10002967]
["bitfinex","SOLUSD",1732751465055,12.25302967,242.46,242.38,28.02142967]
["bitfinex","SOLUSD",1732751465257,2.0622,242.45,242.38,28.02142967]
["bitfinex","SOLUSD",1732751466476,12.25302967,242.42,242.34,12.25302967]
["bitfinex","SOLUSD",1732751467381,2.0625,242.43,242.36,12.25302967]
["bitfinex","SOLUSD",1732751467671,12.25302967,242.42,242.34,12.25302967]
["bitfinex","SOLUSD",1732751468563,12.25302967,242.44,242.36,12.25302967]
["bitfinex","SOLUSD",1732751468772,5.1546,242.5,242.38,12.25302967]
["bitfinex","SOLUSD",1732751468773,12.25302967,242.46,242.38,12.25302967]
["bitfinex","SOLUSD",1732751469468,14.31522967,242.46,242.38,12.25302967]
["bitfinex","SOLUSD",1732751469680,2.0617,242.51,242.38,4.1256]
["bitfinex","SOLUSD",1732751469980,2.0617,242.51,242.38,16.37862967]
["bitfinex","SOLUSD",1732751469981,12.25302967,242.46,242.38,16.37862967]
["bitfinex","SOLUSD",1732751470453,12.25302967,242.44,242.36,12.25302967]
["bitfinex","SOLUSD",1732751470774,12.25302967,242.41,242.33,16.37962967]
["bitfinex","SOLUSD",1732751471474,12.25302967,242.43,242.35,12.25302967]
["bitfinex","SOLUSD",1732751471673,12.25302967,242.47,242.39,12.25302967]
["bitfinex","SOLUSD",1732751471880,12.25302967,242.49,242.41,12.25302967]
["bitfinex","SOLUSD",1732751472168,14.31492967,242.49,242.41,12.25302967]
["bitfinex","SOLUSD",1732751472476,14.31492967,242.49,242.35,12.25302967]
["bitfinex","SOLUSD",1732751472477,12.25302967,242.43,242.35,12.25302967]
["bitfinex","SOLUSD",1732751472769,12.25302967,242.38,242.3,12.25302967]
["bitfinex","SOLUSD",1732751473074,7.2167,242.49,242.28,12.25302967]
["bitfinex","SOLUSD",1732751473075,12.25302967,242.36,242.28,12.25302967]
["bitfinex","SOLUSD",1732751473570,14.31602967,242.36,242.28,12.25302967]
["bitfinex","SOLUSD",1732751473771,14.31602967,242.36,242.28,16.38042967]
["bitfinex","SOLUSD",1732751476853,12.25302967,242.36,242.28,16.38042967]
["bitfinex","SOLUSD",1732751477188,2.0629,242.37,242.3,12.25302967]
["bitfinex","SOLUSD",1732751477668,2.0629,242.37,242.28,16.38042967]
["bitfinex","SOLUSD",1732751478056,12.25302967,242.36,242.28,12.25302967]
["bitfinex","SOLUSD",1732751479053,14.31612967,242.36,242.28,12.25302967]
["bitfinex","SOLUSD",1732751479257,14.31612967,242.36,242.28,16.38042967]
["bitfinex","SOLUSD",1732751479460,14.31612967,242.36,242.28,12.25302967]
["bitfinex","SOLUSD",1732751479976,12.25302967,242.34,242.26,16.38062967]
["bitfinex","SOLUSD",1732751480578,14.31622967,242.34,242.26,16.38062967]
["bitfinex","SOLUSD",1732751480888,12.25302967,242.38,242.3,12.25302967]
["bitfinex","SOLUSD",1732751481356,12.25302967,242.38,242.32,12.25302967]
["bitfinex","SOLUSD",1732751481553,12.25302967,242.42,242.36,12.25302967]
["bitfinex","SOLUSD",1732751481754,12.25302967,242.44,242.36,12.25302967]
["bitfinex","SOLUSD",1732751482776,14.31542967,242.44,242.36,12.25302967]
["bitfinex","SOLUSD",1732751483078,14.31542967,242.44,242.36,16.37902967]
["bitfinex","SOLUSD",1732751484086,14.31472967,242.51,242.43,12.25302967]
["bitfinex","SOLUSD",1732751485892,12.25302967,242.47,242.39,12.25302967]
["bitfinex","SOLUSD",1732751486056,12.25302967,242.45,242.37,12.25302967]
["bitfinex","SOLUSD",1732751486260,12.25302967,242.43,242.35,16.37922967]
["bitfinex","SOLUSD",1732751486783,14.31552967,242.43,242.35,16.37922967]
["bitfinex","SOLUSD",1732751486983,14.31532967,242.45,242.35,16.37922967]
["bitfinex","SOLUSD",1732751488262,14.31532967,242.45,242.38,12.25302967]
["bitfinex","SOLUSD",1732751489784,14.31532967,242.45,242.38,16.37862967]
["bitfinex","SOLUSD",1732751489785,12.25302967,242.45,242.38,16.37862967]
["bitfinex","SOLUSD",1732751490084,14.31492967,242.49,242.42,12.25302967]
["bitfinex","SOLUSD",1732751491362,14.31492967,242.49,242.4,16.37832967]
["bitfinex","SOLUSD",1732751492569,12.25302967,242.47,242.38,12.25302967]
["bitfinex","SOLUSD",1732751492985,12.25302967,242.45,242.38,12.25302967]
["bitfinex","SOLUSD",1732751493379,12.25302967,242.45,242.36,12.25302967]
["bitfinex","SOLUSD",1732751493575,12.25302967,242.43,242.36,12.25302967]
["bitfinex","SOLUSD",1732751494386,12.25302967,242.43,242.36,16.37902967]
["bitfinex","SOLUSD",1732751494565,2.0623,242.44,242.38,12.25302967]
["bitfinex","SOLUSD",1732751497070,2.0623,242.44,242.36,12.25302967]
["bitfinex","SOLUSD",1732751497456,12.25302967,242.41,242.34,12.25302967]
["bitfinex","SOLUSD",1732751497777,12.25302967,242.41,242.32,16.37972967]
["bitfinex","SOLUSD",1732751497955,12.25302967,242.39,242.32,16.37972967]
["bitfinex","SOLUSD",1732751498159,12.25302967,242.39,242.32,12.25302967]
["bitfinex","SOLUSD",1732751498759,12.25302967,242.39,242.32,16.37972967]
["bitfinex","SOLUSD",1732751501281,2.0627,242.4,242.32,16.37972967]
["bitfinex","SOLUSD",1732751503973,12.25302967,242.43,242.35,12.25302967]
["bitfinex","SOLUSD",1732751504260,12.25302967,242.43,242.36,12.25302967]
["bitfinex","SOLUSD",1732751504876,12.25302967,242.45,242.36,12.25302967]
["bitfinex","SOLUSD",1732751505058,12.25302967,242.45,242.38,12.25302967]
["bitfinex","SOLUSD",1732751505266,12.25302967,242.46,242.38,12.25302967]
["bitfinex","SOLUSD",1732751506278,25.839084,242.45,242.38,12.25302967]
["bitfinex","SOLUSD",1732751507574,12.25302967,242.44,242.36,12.25302967]
["bitfinex","SOLUSD",1732751507775,23.776884,242.43,242.36,12.25302967]
["bitfinex","SOLUSD",1732751509280,12.25302967,242.4,242.32,12.25302967]
["bitfinex","SOLUSD",1732751509997,2.0626,242.41,242.34,12.25302967]
["bitfinex","SOLUSD",1732751510296,23.776884,242.4,242.34,12.25302967]
["bitfinex","SOLUSD",1732751511070,23.776884,242.41,242.34,12.25302967]
["bitfinex","SOLUSD",1732751511295,25.839484,242.41,242.34,12.25302967]
["bitfinex","SOLUSD",1732751512074,14.31542967,242.44,242.36,12.25302967]
["bitfinex","SOLUSD",1732751512292,23.776884,242.43,242.36,12.25302967]
["bitfinex","SOLUSD",1732751513084,2.0625,242.42,242.36,12.25302967]
["bitfinex","SOLUSD",1732751513803,25.839284,242.43,242.36,16.37902967]
["bitfinex","SOLUSD",1732751513975,25.839284,242.43,242.36,12.25302967]
["bitfinex","SOLUSD",1732751515496,18.1899,242.52,242.42,12.25302967]
["bitfinex","SOLUSD",1732751515704,18.1899,242.52,242.45,12.25302967]
["bitfinex","SOLUSD",1732751516001,2.0616,242.52,242.45,12.25302967]
["bitfinex","SOLUSD",1732751516796,12.25302967,242.56,242.47,12.25302967]
["bitfinex","SOLUSD",1732751517004,18.41672967,242.58,242.49,12.25302967]
["bitfinex","SOLUSD",1732751517487,12.25302967,242.54,242.47,12.25302967]
["bitfinex","SOLUSD",1732751517872,12.25302967,242.56,242.47,12.25302967]
["bitfinex","SOLUSD",1732751518696,6.1637,242.58,242.44,20.0]
["bitfinex","SOLUSD",1732751518697,2.0619,242.49,242.44,20.0]
["bitfinex","SOLUSD",1732751518897,12.25302967,242.5,242.41,16.37822967]
["bitfinex","SOLUSD",1732751519096,12.25302967,242.5,242.41,12.25302967]
["bitfinex","SOLUSD",1732751519097,14.31482967,242.5,242.41,12.25302967]
["bitfinex","SOLUSD",1732751519302,14.31482967,242.5,242.41,16.37812967]
["bitfinex","SOLUSD",1732751520296,12.25302967,242.5,242.43,12.25302967]
["bitfinex","SOLUSD",1732751520696,12.25302967,242.52,242.43,12.25302967]
["bitfinex","SOLUSD",1732751520994,23.776884,242.51,242.43,12.25302967]
["bitfinex","SOLUSD",1732751521401,23.776884,242.51,242.38,0.82268858]
["bitfinex","SOLUSD",1732751521402,12.25302967,242.5,242.41,16.37802967]
["bitfinex","SOLUSD",1732751521988,12.25302967,242.5,242.47,4.0847943]
["bitfinex","SOLUSD",1732751522802,12.25302967,242.52,242.47,4.0847943]
["bitfinex","SOLUSD",1732751522984,12.25302967,242.56,242.49,12.25302967]
["bitfinex","SOLUSD",1732751523186,12.25302967,242.58,242.51,4.0847943]
["bitfinex","SOLUSD",1732751523379,12.25302967,242.56,242.51,4.0847943]
["bitfinex","SOLUSD",1732751523587,7.2132,242.61,242.41,0.82250385]
["bitfinex","SOLUSD",1732751523588,12.25302967,242.52,242.5,4.0847943]
["bitfinex","SOLUSD",1732751523804,12.25302967,242.52,242.48,4.0847943]
["bitfinex","SOLUSD",1732751524011,12.25302967,242.54,242.49,4.0847943]
["bitfinex","SOLUSD",1732751524305,12.25302967,242.58,242.51,12.25302967]
["bitfinex","SOLUSD",1732751524481,12.25302967,242.56,242.5,4.0847943]
["bitfinex","SOLUSD",1732751524891,12.25302967,242.56,242.51,4.0847943]
["bitfinex","SOLUSD",1732751525099,12.25302967,242.58,242.51,4.0847943]
["bitfinex","SOLUSD",1732751525378,12.25302967,242.58,242.52,4.0847943]
["bitfinex","SOLUSD",1732751525580,12.25302967,242.58,242.5,4.1237]
["bitfinex","SOLUSD",1732751525581,12.25302967,242.6,242.53,12.25302967]
["bitfinex","SOLUSD",1732751525805,2.0609,242.61,242.53,12.25302967]
["bitfinex","SOLUSD",1732751526605,12.25302967,242.6,242.53,12.25302967]
["bitfinex","SOLUSD",1732751527001,12.25302967,242.58,242.49,12.25302967]
["bitfinex","SOLUSD",1732751527187,12.25302967,242.52,242.47,16.1393]
["bitfinex","SOLUSD",1732751527509,25.837884,242.59,242.47,16.1393]
["bitfinex","SOLUSD",1732751527510,12.25302967,242.56,242.47,28.39232967]
["bitfinex","SOLUSD",1732751527884,12.25302967,242.54,242.47,28.39232967]
["bitfinex","SOLUSD",1732751528386,12.25302967,242.54,242.47,16.1393]
["bitfinex","SOLUSD",1732751528782,12.25302967,242.52,242.43,12.25302967]
["bitfinex","SOLUSD",1732751528981,12.25302967,242.52,242.41,16.96183627]
["bitfinex","SOLUSD",1732751528982,12.25302967,242.5,242.41,28.39232967]
["bitfinex","SOLUSD",1732751530598,12.25302967,242.5,242.41,32.51752967]
["bitfinex","SOLUSD",1732751530806,12.25302967,242.48,242.41,32.51752967]
["bitfinex","SOLUSD",1732751531179,12.25302967,242.48,242.39,16.37842967]
["bitfinex","SOLUSD",1732751531880,12.25302967,242.44,242.36,16.1393]
["bitfinex","SOLUSD",1732751532081,23.776884,242.43,242.36,16.1393]
["bitfinex","SOLUSD",1732751532480,12.25302967,242.42,242.36,16.1393]
["bitfinex","SOLUSD",1732751533078,25.839284,242.43,242.36,16.1393]
["bitfinex","SOLUSD",1732751536194,25.839284,242.43,242.36,20.2653]
["bitfinex","SOLUSD",1732751537304,14.31522967,242.46,242.37,12.25302967]
["bitfinex","SOLUSD",1732751537496,12.25302967,242.46,242.39,12.25302967]
["bitfinex","SOLUSD",1732751538290,12.25302967,242.46,242.36,20.2653]
["bitfinex","SOLUSD",1732751538291,12.25302967,242.44,242.36,20.2653]
["bitfinex","SOLUSD",1732751538490,12.25302967,242.44,242.36,16.1393]
["bitfinex","SOLUSD",1732751538895,12.25302967,242.44,242.37,12.25302967]
["bitfinex","SOLUSD",1732751539510,12.25302967,242.46,242.39,12.25302967]
["bitfinex","SOLUSD",1732751539697,12.25302967,242.5,242.41,12.25302967]
["bitfinex","SOLUSD",1732751540718,14.31492967,242.5,242.41,16.37812967]
["bitfinex","SOLUSD",1732751541418,6.3201,242.54,242.46,12.25302967]
["bitfinex","SOLUSD",1732751541419,14.31452967,242.54,242.46,12.25302967]
["bitfinex","SOLUSD",1732751542597,23.776884,242.53,242.46,12.25302967]
["bitfinex","SOLUSD",1732751542801,12.25302967,242.52,242.44,16.37772967]
["bitfinex","SOLUSD",1732751543001,2.0615,242.54,242.42,12.25302967]
["bitfinex","SOLUSD",1732751543002,12.25302967,242.5,242.42,12.25302967]
["bitfinex","SOLUSD",1732751543824,12.25302967,242.48,242.4,12.25302967]
["bitfinex","SOLUSD",1732751544128,23.776884,242.45,242.38,12.25302967]
["bitfinex","SOLUSD",1732751544820,2.0623,242.44,242.38,12.25302967]
["bitfinex","SOLUSD",1732751545195,2.0623,242.44,242.36,20.2652]
["bitfinex","SOLUSD",1732751545196,12.25302967,242.42,242.36,28.39232967]
["bitfinex","SOLUSD",1732751545502,23.776884,242.41,242.34,12.25302967]
["bitfinex","SOLUSD",1732751545907,12.25302967,242.41,242.34,12.25302967]
["bitfinex","SOLUSD",1732751546624,14.31562967,242.41,242.34,12.25302967]
["bitfinex","SOLUSD",1732751548616,23.776884,242.43,242.34,12.25302967]
["bitfinex","SOLUSD",1732751548617,12.25302967,242.42,242.34,12.25302967]
["bitfinex","SOLUSD",1732751548923,23.776884,242.41,242.34,12.25302967]
["bitfinex","SOLUSD",1732751550099,23.776884,242.41,242.35,12.25302967]
["bitfinex","SOLUSD",1732751550825,25.839484,242.41,242.35,12.25302967]
["bitfinex","SOLUSD",1732751551122,25.839484,242.41,242.34,4.1263]
["bitfinex","SOLUSD",1732751551123,25.839484,242.41,242.34,12.25302967]
["bitfinex","SOLUSD",1732751551327,25.839484,242.41,242.35,12.25302967]
["bitfinex","SOLUSD",1732751551830,12.25302967,242.42,242.35,12.25302967]
["bitfinex","SOLUSD",1732751552119,15.777,242.47,242.4,12.25302967]
["bitfinex","SOLUSD",1732751552120,28.03002967,242.47,242.4,12.25302967]
["bitfinex","SOLUSD",1732751552319,2.062,242.48,242.41,12.25302967]
["bitfinex","SOLUSD",1732751553302,23.776884,242.47,242.41,12.25302967]
["bitfinex","SOLUSD",1732751553532,12.25302967,242.51,242.44,12.25302967]
["bitfinex","SOLUSD",1732751554029,12.25302967,242.5,242.43,12.25302967]
["bitfinex","SOLUSD",1732751554727,23.776884,242.52,242.45,12.25302967]
["bitfinex","SOLUSD",1732751555230,18.3756,242.53,242.45,12.25302967]
["bitfinex","SOLUSD",1732751556428,12.25302967,242.56,242.47,12.25302967]
["bitfinex","SOLUSD",1732751556620,12.25302967,242.56,242.49,12.25302967]
["bitfinex","SOLUSD",1732751557628,12.25302967,242.56,242.45,12.25302967]
["bitfinex","SOLUSD",1732751557629,12.25302967,242.52,242.45,12.25302967]
["bitfinex","SOLUSD",1732751557831,14.31472967,242.52,242.45,12.25302967]
["bitfinex","SOLUSD",1732751558338,14.31472967,242.52,242.43,36.37772967]
["bitfinex","SOLUSD",1732751559216,12.25302967,242.5,242.43,12.25302967]
["bitfinex","SOLUSD",1732751560120,14.31472967,242.52,242.43,17.20056393]
["bitfinex","SOLUSD",1732751560825,14.31472967,242.52,242.45,12.25302967]
["bitfinex","SOLUSD",1732751561228,14.31472967,242.52,242.44,4.1246]
["bitfinex","SOLUSD",1732751561414,14.31472967,242.52,242.44,16.37762967]
["bitfinex","SOLUSD",1732751561928,2.0611,242.58,242.44,14.4364]
["bitfinex","SOLUSD",1732751562138,12.25302967,242.6,242.53,12.25302967]
["bitfinex","SOLUSD",1732751563329,14.31402967,242.6,242.53,12.25302967]
["bitfinex","SOLUSD",1732751563530,12.25302967,242.6,242.53,12.25302967]
["bitfinex","SOLUSD",1732751563727,14.31382967,242.62,242.53,16.37602967]
["bitfinex","SOLUSD",1732751568819,12.25302967,242.58,242.51,12.25302967]
["bitfinex","SOLUSD",1732751570022,14.31422967,242.58,242.51,12.25302967]
["bitfinex","SOLUSD",1732751570619,12.25302967,242.54,242.47,12.25302967]
["bitfinex","SOLUSD",1732751571731,12.25302967,242.54,242.45,16.37752967]
["bitfinex","SOLUSD",1732751571934,12.25302967,242.5,242.41,16.37812967]
["bitfinex","SOLUSD",1732751572111,23.776884,242.49,242.41,16.37812967]
["bitfinex","SOLUSD",1732751573313,12.25302967,242.5,242.43,12.25302967]
["bitfinex","SOLUSD",1732751574044,12.25302967,242.54,242.45,12.25302967]
["bitfinex","SOLUSD",1732751574334,23.776884,242.55,242.47,12.25302967]
["bitfinex","SOLUSD",1732751575009,12.25302967,242.56,242.47,12.25302967]
["bitfinex","SOLUSD",1732751575210,12.25302967,242.56,242.5,4.1237]
["bitfinex","SOLUSD",1732751575627,21.4656,242.65,242.51,12.25302967]
["bitfinex","SOLUSD",1732751575628,12.25302967,242.58,242.51,12.25302967]
["bitfinex","SOLUSD",1732751576537,12.25302967,242.6,242.51,12.25302967]
["bitfinex","SOLUSD",1732751577341,12.25302967,242.6,242.52,4.1233]
["bitfinex","SOLUSD",1732751577521,12.25302967,242.58,242.52,4.1233]
["bitfinex","SOLUSD",1732751578238,12.25302967,242.58,242.51,4.1235]
["bitfinex","SOLUSD",1732751578634,12.25302967,242.6,242.52,12.25302967]
["bitfinex","SOLUSD",1732751579627,12.25302967,242.6,242.53,4.1232]
["bitfinex","SOLUSD",1732751581627,12.25302967,242.62,242.54,12.25302967]
["bitfinex","SOLUSD",1732751581935,12.25302967,242.66,242.58,12.25302967]
["bitfinex","SOLUSD",1732751582123,12.25302967,242.66,242.55,20.0]
["bitfinex","SOLUSD",1732751582325,12.25302967,242.66,242.57,12.25302967]
["bitfinex","SOLUSD",1732751583139,12.25302967,242.66,242.59,12.25302967]
["bitfinex","SOLUSD",1732751583646,12.25302967,242.68,242.6,4.122]
["bitfinex","SOLUSD",1732751584140,12.25302967,242.73,242.65,12.25302967]
["bitfinex","SOLUSD",1732751584730,15.3845,242.78,242.61,0.82211888]
["bitfinex","SOLUSD",1732751584731,12.25302967,242.75,242.67,12.25302967]
["bitfinex","SOLUSD",1732751584941,12.25302967,242.75,242.63,20.0]
["bitfinex","SOLUSD",1732751585241,12.25302967,242.77,242.68,12.25302967]
["bitfinex","SOLUSD",1732751585449,0.4838359,242.81,242.76,12.25302967]
["bitfinex","SOLUSD",1732751585625,0.4838359,242.81,242.75,4.1194]
["bitfinex","SOLUSD",1732751585825,12.25302967,242.8,242.72,24.64939949]
["bitfinex","SOLUSD",1732751586042,12.25302967,242.8,242.72,20.5921]
["bitfinex","SOLUSD",1732751586624,12.25302967,242.8,242.72,24.64939949]
["bitfinex","SOLUSD",1732751586836,0.4838359,242.81,242.72,24.64939949]
["bitfinex","SOLUSD",1732751587122,0.4838359,242.81,242.73,16.31032916]
["bitfinex","SOLUSD",1732751587328,0.4838359,242.81,242.73,12.25302967]
["bitfinex","SOLUSD",1732751587329,12.73686557,242.81,242.73,12.25302967]
["bitfinex","SOLUSD",1732751587529,12.25302967,242.79,242.72,20.52959949]
["bitfinex","SOLUSD",1732751587736,12.25302967,242.79,242.72,16.4723]
["bitfinex","SOLUSD",1732751588146,12.25302967,242.77,242.71,4.05729949]
["bitfinex","SOLUSD",1732751588352,12.25302967,242.77,242.7,4.05729949]
["bitfinex","SOLUSD",1732751590035,12.25302967,242.73,242.69,4.05729949]
["bitfinex","SOLUSD",1732751590228,12.25302967,242.73,242.65,28.72532967]
["bitfinex","SOLUSD",1732751590229,12.25302967,242.73,242.67,4.05729949]
["bitfinex","SOLUSD",1732751590952,12.25302967,242.73,242.66,4.05729949]
["bitfinex","SOLUSD",1732751591333,23.776884,242.7,242.65,4.05729949]
["bitfinex","SOLUSD",1732751591645,23.776884,242.7,242.57,6.3226]
["bitfinex","SOLUSD",1732751591646,2.0605,242.65,242.64,4.05729949]
["bitfinex","SOLUSD",1732751591850,2.0605,242.65,242.53,16.4723]
["bitfinex","SOLUSD",1732751591851,23.776884,242.64,242.63,4.05729949]
["bitfinex","SOLUSD",1732751592040,23.776884,242.64,242.61,4.05729949]
["bitfinex","SOLUSD",1732751592227,23.776884,242.61,242.53,20.52959949]
["bitfinex","SOLUSD",1732751592549,12.25302967,242.63,242.54,12.25302967]
["bitfinex","SOLUSD",1732751593541,12.25302967,242.63,242.56,12.25302967]
["bitfinex","SOLUSD",1732751594049,12.25302967,242.67,242.6,12.25302967]
["bitfinex","SOLUSD",1732751596356,12.25302967,242.63,242.54,16.37602967]
["bitfinex","SOLUSD",1732751596535,12.25302967,242.63,242.58,4.04681716]
["bitfinex","SOLUSD",1732751596847,12.25302967,242.63,242.56,16.29984683]
["bitfinex","SOLUSD",1732751597028,12.25302967,242.65,242.58,12.25302967]
["bitfinex","SOLUSD",1732751597237,14.31342967,242.67,242.58,12.25302967]
["bitfinex","SOLUSD",1732751597440,14.31342967,242.67,242.58,20.42204683]
["bitfinex","SOLUSD",1732751597646,12.25302967,242.65,242.58,20.42204683]
["bitfinex","SOLUSD",1732751597851,12.25302967,242.65,242.58,16.37522967]
["bitfinex","SOLUSD",1732751598155,23.776884,242.64,242.57,4.04681716]
["bitfinex","SOLUSD",1732751598850,12.25302967,242.63,242.57,4.04681716]
["bitfinex","SOLUSD",1732751599525,14.31372967,242.63,242.57,4.04681716]
["bitfinex","SOLUSD",1732751600430,14.31372967,242.63,242.58,4.04681716]
["bitfinex","SOLUSD",1732751600636,14.31372967,242.63,242.57,4.04681716]
["bitfinex","SOLUSD",1732751601435,12.25302967,242.61,242.58,4.04681716]
["bitfinex","SOLUSD",1732751601729,12.25302967,242.59,242.54,4.04681716]
["bitfinex","SOLUSD",1732751602062,23.776884,242.58,242.54,4.04681716]
["bitfinex","SOLUSD",1732751602234,12.25302967,242.57,242.54,4.04681716]
["bitfinex","SOLUSD",1732751602549,12.25302967,242.55,242.51,4.04681716]
["bitfinex","SOLUSD",1732751603139,12.25302967,242.55,242.47,28.37382967]
["bitfinex","SOLUSD",1732751603335,12.25302967,242.55,242.51,4.06098835]
["bitfinex","SOLUSD",1732751603556,25.838284,242.56,242.51,4.06098835]
["bitfinex","SOLUSD",1732751604938,38.09131367,242.56,242.51,4.06098835]
["bitfinex","SOLUSD",1732751606484,38.09131367,242.56,242.48,16.37702967]
["bitfinex","SOLUSD",1732751606834,38.09131367,242.56,242.48,12.25302967]
["bitfinex","SOLUSD",1732751607043,38.09131367,242.56,242.46,12.25302967]
["bitfinex","SOLUSD",1732751607358,23.776884,242.53,242.46,12.25302967]
["bitfinex","SOLUSD",1732751608365,25.838484,242.53,242.46,12.25302967]
["bitfinex","SOLUSD",1732751609063,25.838484,242.53,242.44,32.25302967]
["bitfinex","SOLUSD",1732751609558,25.838484,242.53,242.46,12.25302967]
["bitfinex","SOLUSD",1732751611665,25.838484,242.53,242.44,12.25302967]
["bitfinex","SOLUSD",1732751612543,25.838484,242.53,242.44,16.37752967]
["bitfinex","SOLUSD",1732751612749,25.838484,242.53,242.44,12.25302967]
["bitfinex","SOLUSD",1732751613553,23.776884,242.53,242.46,12.25302967]
["bitfinex","SOLUSD",1732751613755,12.25302967,242.54,242.46,12.25302967]
["bitfinex","SOLUSD",1732751613940,23.776884,242.53,242.46,12.25302967]
["bitfinex","SOLUSD",1732751614762,23.776884,242.53,242.44,12.25302967]
["bitfinex","SOLUSD",1732751615062,23.776884,242.51,242.44,12.25302967]
["bitfinex","SOLUSD",1732751615963,25.838484,242.53,242.44,12.25302967]
["bitfinex","SOLUSD",1732751617360,2.0614,242.55,242.48,12.25302967]
["bitfinex","SOLUSD",1732751617562,2.0611,242.59,242.52,12.25302967]
["bitfinex","SOLUSD",1732751618763,14.31412967,242.59,242.5,12.25302967]
["bitfinex","SOLUSD",1732751619270,23.776884,242.58,242.5,12.25302967]
["bitfinex","SOLUSD",1732751619958,12.25302967,242.57,242.5,12.25302967]
["bitfinex","SOLUSD",1732751620160,12.25302967,242.57,242.48,12.25302967]
["bitfinex","SOLUSD",1732751620647,23.776884,242.56,242.48,12.25302967]
["bitfinex","SOLUSD",1732751621257,12.25302967,242.55,242.48,12.25302967]
["bitfinex","SOLUSD",1732751621462,23.776884,242.54,242.46,12.25302967]
["bitfinex","SOLUSD",1732751621765,12.25302967,242.53,242.46,12.25302967]
["bitfinex","SOLUSD",1732751621965,2.0616,242.52,242.46,12.25302967]
["bitfinex","SOLUSD",1732751628254,15.3032,242.65,242.46,12.25302967]
["bitfinex","SOLUSD",1732751628255,12.25302967,242.57,242.5,12.25302967]
["bitfinex","SOLUSD",1732751629061,12.25302967,242.59,242.5,12.25302967]
["bitfinex","SOLUSD",1732751629460,2.0611,242.58,242.5,16.37662967]
["bitfinex","SOLUSD",1732751630976,6.6199,242.64,242.54,12.25302967]
["bitfinex","SOLUSD",1732751630977,12.25302967,242.63,242.54,12.25302967]
["bitfinex","SOLUSD",1732751631163,16.5195,242.66,242.58,12.25302967]
["bitfinex","SOLUSD",1732751631361,18.58,242.66,242.58,12.25302967]
["bitfinex","SOLUSD",1732751632270,2.0605,242.66,242.58,12.25302967]
["bitfinex","SOLUSD",1732751634863,12.25302967,242.65,242.57,4.1223]
["bitfinex","SOLUSD",1732751635176,2.0602,242.69,242.54,12.25302967]
["bitfinex","SOLUSD",1732751635177,12.25302967,242.63,242.54,12.25302967]
["bitfinex","SOLUSD",1732751635568,12.25302967,242.63,242.56,12.25302967]
["bitfinex","SOLUSD",1732751638157,14.31372967,242.63,242.54,32.25302967]
["bitfinex","SOLUSD",1732751638367,12.25302967,242.59,242.51,19.7483]
["bitfinex","SOLUSD",1732751638571,12.25302967,242.59,242.51,15.6249]
["bitfinex","SOLUSD",1732751638777,12.25302967,242.59,242.5,12.25302967]
["bitfinex","SOLUSD",1732751639784,2.0611,242.58,242.5,12.25302967]
["bitfinex","SOLUSD",1732751640481,2.0611,242.58,242.5,16.37672967]
["bitfinex","SOLUSD",1732751641075,14.31402967,242.61,242.53,12.25302967]
["bitfinex","SOLUSD",1732751641660,1.4353,242.55,242.41,16.62445069]
["bitfinex","SOLUSD",1732751641865,1.4353,242.55,242.13,20.78794699]
["bitfinex","SOLUSD",1732751641866,20.0,242.39,242.13,5.0]
["bitfinex","SOLUSD",1732751642161,12.25302967,242.28,242.16,12.25302967]
["bitfinex","SOLUSD",1732751642481,12.25302967,242.3,242.2,12.25302967]
["bitfinex","SOLUSD",1732751642660,12.25302967,242.3,242.15,0.8234426]
["bitfinex","SOLUSD",1732751642866,0.82257861,242.29,242.19,12.25302967]
["bitfinex","SOLUSD",1732751643070,12.25302967,242.28,242.19,12.25302967]
["bitfinex","SOLUSD",1732751643268,12.25302967,242.3,242.19,16.38182967]
["bitfinex","SOLUSD",1732751643476,12.25302967,242.28,242.19,12.25302967]
["bitfinex","SOLUSD",1732751644485,0.82257861,242.27,242.19,12.25302967]
["bitfinex","SOLUSD",1732751644670,12.25302967,242.28,242.2,23.776884]
["bitfinex","SOLUSD",1732751646377,0.82257861,242.27,242.2,23.776884]
["bitfinex","SOLUSD",1732751647293,12.25302967,242.28,242.2,23.776884]
["bitfinex","SOLUSD",1732751647791,12.25302967,242.3,242.22,23.776884]
["bitfinex","SOLUSD",1732751649194,12.25302967,242.28,242.22,23.776884]
["bitfinex","SOLUSD",1732751650176,12.25302967,242.28,242.21,23.776884]
["bitfinex","SOLUSD",1732751650799,12.25302967,242.28,242.21,40.15851367]
["bitfinex","SOLUSD",1732751651530,12.25302967,242.3,242.21,40.15851367]
["bitfinex","SOLUSD",1732751651680,12.25302967,242.34,242.26,23.776884]
["bitfinex","SOLUSD",1732751652294,12.25302967,242.36,242.29,12.25302967]
["bitfinex","SOLUSD",1732751652501,12.25302967,242.36,242.3,23.776884]
["bitfinex","SOLUSD",1732751659083,12.25302967,242.35,242.3,23.776884]
["bitfinex","SOLUSD",1732751659286,12.25302967,242.32,242.25,12.25302967]
["bitfinex","SOLUSD",1732751659614,12.25302967,242.31,242.25,4.1278]
["bitfinex","SOLUSD",1732751660493,12.25302967,242.3,242.25,4.1278]
["bitfinex","SOLUSD",1732751660700,12.25302967,242.31,242.26,23.776884]
["bitfinex","SOLUSD",1732751662103,12.25302967,242.32,242.26,23.776884]
["bitfinex","SOLUSD",1732751662309,12.25302967,242.31,242.26,23.776884]
["bitfinex","SOLUSD",1732751662690,12.25302967,242.33,242.26,27.904484]
["bitfinex","SOLUSD",1732751663493,12.25302967,242.33,242.26,40.15751367]
["bitfinex","SOLUSD",1732751664187,2.4758,242.34,242.26,40.15751367]
["bitfinex","SOLUSD",1732751664188,12.25302967,242.34,242.26,40.15751367]
["bitfinex","SOLUSD",1732751665484,12.25302967,242.34,242.26,27.904484]
["bitfinex","SOLUSD",1732751665709,26.4458,242.46,242.31,23.776884]
["bitfinex","SOLUSD",1732751665710,12.25302967,242.38,242.31,23.776884]
["bitfinex","SOLUSD",1732751665892,12.25302967,242.37,242.31,23.776884]
["bitfinex","SOLUSD",1732751666205,0.82257861,242.38,242.31,23.776884]
["bitfinex","SOLUSD",1732751666206,13.07560828,242.38,242.31,36.02991367]
["bitfinex","SOLUSD",1732751666387,12.25302967,242.38,242.31,36.02991367]
["bitfinex","SOLUSD",1732751666794,12.25302967,242.37,242.31,23.776884]
["bitfinex","SOLUSD",1732751668410,12.25302967,242.37,242.31,27.903684]
["bitfinex","SOLUSD",1732751669414,12.25302967,242.35,242.27,12.25302967]
["bitfinex","SOLUSD",1732751669590,0.82257861,242.34,242.28,23.776884]
["bitfinex","SOLUSD",1732751669900,0.82257861,242.34,242.27,12.25302967]
["bitfinex","SOLUSD",1732751670488,0.82257861,242.34,242.27,16.38052967]
["bitfinex","SOLUSD",1732751671094,12.25302967,242.33,242.28,23.776884]
["bitfinex","SOLUSD",1732751672193,12.25302967,242.35,242.28,23.776884]
["bitfinex","SOLUSD",1732751672391,0.82257861,242.34,242.28,27.904284]
["bitfinex","SOLUSD",1732751673389,12.25302967,242.37,242.3,23.776884]
["bitfinex","SOLUSD",1732751674418,12.25302967,242.39,242.31,4.1269]
["bitfinex","SOLUSD",1732751674601,0.82257861,242.38,242.32,23.776884]
["bitfinex","SOLUSD",1732751674797,12.25302967,242.39,242.32,23.776884]
["bitfinex","SOLUSD",1732751675821,12.25302967,242.39,242.32,27.903484]
["bitfinex","SOLUSD",1732751676004,0.82257861,242.45,242.36,23.776884]
["bitfinex","SOLUSD",1732751676005,12.25302967,242.41,242.36,23.776884]
["bitfinex","SOLUSD",1732751676709,12.25302967,242.41,242.34,23.776884]
["bitfinex","SOLUSD",1732751677013,12.25302967,242.45,242.37,12.25302967]
["bitfinex","SOLUSD",1732751677200,13.07560828,242.45,242.38,23.776884]
["bitfinex","SOLUSD",1732751677606,15.54990828,242.49,242.42,23.776884]
["bitfinex","SOLUSD",1732751677797,12.25302967,242.51,242.44,23.776884]
["bitfinex","SOLUSD",1732751677996,12.25302967,242.53,242.45,12.25302967]
["bitfinex","SOLUSD",1732751678319,12.25302967,242.53,242.46,23.776884]
["bitfinex","SOLUSD",1732751678618,12.25302967,242.51,242.47,23.776884]
["bitfinex","SOLUSD",1732751678820,12.25302967,242.53,242.45,12.25302967]
["bitfinex","SOLUSD",1732751679291,12.25302967,242.53,242.46,23.776884]
["bitfinex","SOLUSD",1732751679694,12.25302967,242.53,242.46,27.901084]
["bitfinex","SOLUSD",1732751680112,12.25302967,242.51,242.44,23.776884]
["bitfinex","SOLUSD",1732751680710,12.25302967,242.53,242.46,23.776884]
["bitfinex","SOLUSD",1732751680896,12.25302967,242.55,242.48,23.776884]
["bitfinex","SOLUSD",1732751681632,0.82257861,242.54,242.48,23.776884]
["bitfinex","SOLUSD",1732751681799,0.82257861,242.54,242.46,27.901184]
["bitfinex","SOLUSD",1732751682809,0.82257861,242.54,242.44,6.6572]
["bitfinex","SOLUSD",1732751682810,12.25302967,242.51,242.44,6.6572]
["bitfinex","SOLUSD",1732751684210,14.72712967,242.51,242.44,23.776884]
["bitfinex","SOLUSD",1732751684411,12.25302967,242.51,242.44,23.776884]
["bitfinex","SOLUSD",1732751685418,12.25302967,242.53,242.45,12.25302967]
["bitfinex","SOLUSD",1732751685621,0.82257861,242.55,242.48,23.776884]
["bitfinex","SOLUSD",1732751685622,12.25302967,242.55,242.48,23.776884]
["bitfinex","SOLUSD",1732751686614,12.25302967,242.55,242.48,27.900884]
["bitfinex","SOLUSD",1732751686807,14.72672967,242.55,242.48,27.900884]
["bitfinex","SOLUSD",1732751688124,12.25302967,242.49,242.44,20.0]
["bitfinex","SOLUSD",1732751689123,12.25302967,242.49,242.42,36.37792967]
["bitfinex","SOLUSD",1732751689417,12.25302967,242.52,242.45,12.25302967]
["bitfinex","SOLUSD",1732751689807,12.25302967,242.53,242.45,12.25302967]
["bitfinex","SOLUSD",1732751690127,12.25302967,242.53,242.46,27.901184]
["bitfinex","SOLUSD",1732751690706,14.72662967,242.56,242.48,36.02991367]
["bitfinex","SOLUSD",1732751692227,14.72662967,242.56,242.48,40.15381367]
["bitfinex","SOLUSD",1732751692425,12.25302967,242.55,242.48,27.900784]
["bitfinex","SOLUSD",1732751693306,12.25302967,242.53,242.48,23.776884]
["bitfinex","SOLUSD",1732751693718,12.25302967,242.53,242.48,27.900884]
["bitfinex","SOLUSD",1732751694834,12.25302967,242.57,242.5,23.776884]
["bitfinex","SOLUSD",1732751695008,0.82257861,242.56,242.5,23.776884]
["bitfinex","SOLUSD",1732751696732,3.29617861,242.56,242.5,23.776884]
["bitfinex","SOLUSD",1732751698518,12.25302967,242.55,242.5,23.776884]
["bitfinex","SOLUSD",1732751698910,6.4971,242.61,242.48,4.1238]
["bitfinex","SOLUSD",1732751698911,12.25302967,242.51,242.48,23.776884]
["bitfinex","SOLUSD",1732751699430,0.82257861,242.5,242.41,16.5467]
["bitfinex","SOLUSD",1732751699727,0.82257861,242.5,242.42,12.25302967]
["bitfinex","SOLUSD",1732751700322,12.25302967,242.46,242.41,16.5467]
["bitfinex","SOLUSD",1732751701036,12.25302967,242.52,242.34,16.4586]
["bitfinex","SOLUSD",1732751701037,12.25302967,242.42,242.35,16.5467]
["bitfinex","SOLUSD",1732751701240,15.168,242.49,242.35,16.5467]
["bitfinex","SOLUSD",1732751701241,12.25302967,242.4,242.35,16.5467]
["bitfinex","SOLUSD",1732751702130,12.25302967,242.4,242.33,16.37952967]
["bitfinex","SOLUSD",1732751702328,12.25302967,242.4,242.34,23.776884]
["bitfinex","SOLUSD",1732751703032,14.72822967,242.4,242.32,23.776884]
["bitfinex","SOLUSD",1732751703236,14.72822967,242.4,242.31,16.37972967]
["bitfinex","SOLUSD",1732751703631,2.4752,242.4,242.31,4.1267]
["bitfinex","SOLUSD",1732751703829,12.25302967,242.35,242.29,26.8048]
["bitfinex","SOLUSD",1732751704053,12.25302967,242.34,242.29,16.535]
["bitfinex","SOLUSD",1732751704225,12.25302967,242.35,242.29,16.535]
["bitfinex","SOLUSD",1732751704532,12.25302967,242.33,242.26,16.38072967]
["bitfinex","SOLUSD",1732751704709,12.25302967,242.34,242.27,12.25302967]
["bitfinex","SOLUSD",1732751705215,12.25302967,242.34,242.27,16.38062967]
["bitfinex","SOLUSD",1732751705417,12.25302967,242.33,242.27,4.1276]
["bitfinex","SOLUSD",1732751705724,12.25302967,242.34,242.28,23.776884]
["bitfinex","SOLUSD",1732751706437,0.82257861,242.39,242.32,12.25302967]
["bitfinex","SOLUSD",1732751706609,3.29727861,242.45,242.33,23.776884]
["bitfinex","SOLUSD",1732751706814,12.25302967,242.38,242.33,23.776884]
["bitfinex","SOLUSD",1732751707013,12.25302967,242.39,242.32,23.776884]
["bitfinex","SOLUSD",1732751707237,0.82257861,242.38,242.32,36.02991367]
["bitfinex","SOLUSD",1732751708214,0.82257861,242.38,242.26,20.0]
["bitfinex","SOLUSD",1732751708215,12.25302967,242.36,242.28,12.25302967]
["bitfinex","SOLUSD",1732751708428,12.25302967,242.34,242.27,16.38052967]
["bitfinex","SOLUSD",1732751708636,0.82257861,242.33,242.27,16.38052967]
["bitfinex","SOLUSD",1732751708935,0.82257861,242.33,242.27,12.25302967]
["bitfinex","SOLUSD",1732751709133,12.25302967,242.34,242.27,12.25302967]
["bitfinex","SOLUSD",1732751709530,13.07560828,242.4,242.32,12.25302967]
["bitfinex","SOLUSD",1732751709738,0.82257861,242.39,242.33,23.776884]
["bitfinex","SOLUSD",1732751710621,12.25302967,242.4,242.33,23.776884]
["bitfinex","SOLUSD",1732751710827,12.25302967,242.4,242.33,27.903384]
["bitfinex","SOLUSD",1732751711028,0.82257861,242.39,242.33,40.15641367]
["bitfinex","SOLUSD",1732751711571,12.25302967,242.4,242.33,40.15641367]
["bitfinex","SOLUSD",1732751711572,0.82257861,242.4,242.33,40.15641367]
["bitfinex","SOLUSD",1732751711837,12.25302967,242.42,242.35,12.25302967]
["bitfinex","SOLUSD",1732751712048,0.82257861,242.47,242.39,12.25302967]
["bitfinex","SOLUSD",1732751712230,13.07560828,242.48,242.42,23.776884]
["bitfinex","SOLUSD",1732751712934,12.25302967,242.48,242.42,23.776884]
["bitfinex","SOLUSD",1732751714033,13.07560828,242.48,242.42,23.776884]
["bitfinex","SOLUSD",1732751715022,12.25302967,242.48,242.42,23.776884]
["bitfinex","SOLUSD",1732751715454,0.82257861,242.52,242.44,12.25302967]
["bitfinex","SOLUSD",1732751715735,0.82257861,242.54,242.48,12.25302967]
["bitfinex","SOLUSD",1732751716044,0.82257861,242.54,242.42,14.4375]
["bitfinex","SOLUSD",1732751716045,12.25302967,242.57,242.51,23.776884]
["bitfinex","SOLUSD",1732751716243,12.25302967,242.58,242.51,23.776884]
["bitfinex","SOLUSD",1732751716622,13.07560828,242.59,242.51,36.02991367]
["bitfinex","SOLUSD",1732751716840,15.54890828,242.59,242.51,36.02991367]
["bitfinex","SOLUSD",1732751719450,12.25302967,242.57,242.49,36.02991367]
["bitfinex","SOLUSD",1732751719621,12.25302967,242.55,242.48,16.535]
["bitfinex","SOLUSD",1732751719826,0.82257861,242.54,242.48,16.535]
["bitfinex","SOLUSD",1732751721146,12.25302967,242.51,242.43,12.25302967]
["bitfinex","SOLUSD",1732751721343,12.25302967,242.53,242.45,12.25302967]
["bitfinex","SOLUSD",1732751721823,0.82257861,242.52,242.45,12.25302967]
["bitfinex","SOLUSD",1732751722541,12.25302967,242.51,242.43,12.25302967]
["bitfinex","SOLUSD",1732751722746,0.82257861,242.5,242.43,12.25302967]
["bitfinex","SOLUSD",1732751724142,0.82257861,242.5,242.44,23.776884]
["bitfinex","SOLUSD",1732751725244,12.25302967,242.51,242.44,23.776884]
["bitfinex","SOLUSD",1732751725425,14.72692967,242.53,242.44,27.901484]
["bitfinex","SOLUSD",1732751725627,14.72692967,242.53,242.37,15.4275]
["bitfinex","SOLUSD",1732751725628,12.25302967,242.46,242.37,15.4275]
["bitfinex","SOLUSD",1732751725837,13.07560828,242.52,242.37,15.4275]
["bitfinex","SOLUSD",1732751725838,12.25302967,242.44,242.37,15.4275]
["bitfinex","SOLUSD",1732751726126,12.25302967,242.42,242.37,15.4275]
["bitfinex","SOLUSD",1732751726337,0.82257861,242.41,242.37,15.4275]
["bitfinex","SOLUSD",1732751726854,12.25302967,242.42,242.37,15.4275]
["bitfinex","SOLUSD",1732751727454,12.25302967,242.46,242.38,12.25302967]
["bitfinex","SOLUSD",1732751727653,15.55000828,242.48,242.4,12.25302967]
["bitfinex","SOLUSD",1732751727831,15.52378876,242.48,242.41,23.776884]
["bitfinex","SOLUSD",1732751728537,12.25302967,242.5,242.42,12.25302967]
["bitfinex","SOLUSD",1732751728726,12.25302967,242.5,242.43,23.776884]
["bitfinex","SOLUSD",1732751729445,12.25302967,242.5,242.43,27.901684]
["bitfinex","SOLUSD",1732751730324,0.79635909,242.49,242.43,27.901684]
["bitfinex","SOLUSD",1732751730544,14.72722967,242.5,242.43,27.901684]
["bitfinex","SOLUSD",1732751730545,12.25302967,242.5,242.43,27.901684]
["bitfinex","SOLUSD",1732751731244,12.25302967,242.48,242.4,32.25302967]
["bitfinex","SOLUSD",1732751731447,0.79635909,242.47,242.4,32.25302967]
["bitfinex","SOLUSD",1732751731838,12.25302967,242.48,242.4,32.25302967]
["bitfinex","SOLUSD",1732751732048,0.79635909,242.47,242.4,24.1252]
["bitfinex","SOLUSD",1732751732241,14.72722967,242.5,242.42,12.25302967]
["bitfinex","SOLUSD",1732751732445,14.72722967,242.5,242.43,23.776884]
["bitfinex","SOLUSD",1732751732446,0.79635909,242.49,242.43,23.776884]
["bitfinex","SOLUSD",1732751732753,0.79635909,242.49,242.41,23.776884]
["bitfinex","SOLUSD",1732751733547,3.27065909,242.49,242.41,27.902084]
["bitfinex","SOLUSD",1732751733751,12.25302967,242.48,242.41,23.776884]
["bitfinex","SOLUSD",1732751734068,0.79635909,242.47,242.41,23.776884]
["bitfinex","SOLUSD",1732751734552,12.25302967,242.46,242.38,16.37862967]
["bitfinex","SOLUSD",1732751734853,0.79635909,242.45,242.39,23.776884]
["bitfinex","SOLUSD",1732751736250,12.25302967,242.48,242.4,12.25302967]
["bitfinex","SOLUSD",1732751736445,12.25302967,242.48,242.41,23.776884]
["bitfinex","SOLUSD",1732751737336,0.79635909,242.47,242.41,23.776884]
["bitfinex","SOLUSD",1732751740855,12.25302967,242.5,242.43,23.776884]
["bitfinex","SOLUSD",1732751742153,2.4741,242.51,242.43,27.901684]
["bitfinex","SOLUSD",1732751742351,14.72712967,242.51,242.43,27.901684]
["bitfinex","SOLUSD",1732751742530,0.79635909,242.5,242.43,27.901684]
["bitfinex","SOLUSD",1732751742730,12.25302967,242.49,242.4,12.25302967]
["bitfinex","SOLUSD",1732751742955,0.79635909,242.48,242.41,23.776884]
["bitfinex","SOLUSD",1732751743136,12.25302967,242.47,242.41,23.776884]
["bitfinex","SOLUSD",1732751744339,13.04938876,242.47,242.41,23.776884]
["bitfinex","SOLUSD",1732751744541,12.25302967,242.47,242.41,23.776884]
["bitfinex","SOLUSD",1732751744840,12.25302967,242.47,242.41,27.902084]
["bitfinex","SOLUSD",1732751745042,12.25302967,242.47,242.41,23.776884]
["bitfinex","SOLUSD",1732751745253,2.474,242.52,242.37,19.5532]
["bitfinex","SOLUSD",1732751745254,12.25302967,242.45,242.37,19.5532]
["bitfinex","SOLUSD",1732751745451,12.25302967,242.45,242.38,23.776884]
["bitfinex","SOLUSD",1732751746069,12.25302967,242.45,242.38,27.902584]
["bitfinex","SOLUSD",1732751746359,14.72772967,242.45,242.38,27.902584]
["bitfinex","SOLUSD",1732751748145,12.25302967,242.43,242.35,12.25302967]
["bitfinex","SOLUSD",1732751748343,0.79635909,242.42,242.35,12.25302967]
["bitfinex","SOLUSD",1732751749255,0.79635909,242.42,242.33,12.25302967]
["bitfinex","SOLUSD",1732751749256,12.25302967,242.41,242.33,12.25302967]
["bitfinex","SOLUSD",1732751749455,0.79635909,242.4,242.33,12.25302967]
["bitfinex","SOLUSD",1732751749637,12.25302967,242.41,242.33,12.25302967]
["bitfinex","SOLUSD",1732751749839,12.25302967,242.43,242.35,12.25302967]
["bitfinex","SOLUSD",1732751750143,0.79635909,242.42,242.35,12.25302967]
["bitfinex","SOLUSD",1732751750455,2.4751,242.41,242.35,12.25302967]
["bitfinex","SOLUSD",1732751750755,12.25302967,242.43,242.36,23.776884]
["bitfinex","SOLUSD",1732751750756,14.72792967,242.43,242.36,23.776884]
["bitfinex","SOLUSD",1732751751059,12.25302967,242.43,242.36,23.776884]
["bitfinex","SOLUSD",1732751751257,12.25302967,242.45,242.37,12.25302967]
["bitfinex","SOLUSD",1732751751465,0.79635909,242.46,242.4,23.776884]
["bitfinex","SOLUSD",1732751751668,15.52388876,242.47,242.4,23.776884]
["bitfinex","SOLUSD",1732751755159,15.52388876,242.47,242.37,12.25302967]
["bitfinex","SOLUSD",1732751755160,12.25302967,242.45,242.37,12.25302967]
["bitfinex","SOLUSD",1732751755464,0.79635909,242.44,242.37,12.25302967]
["bitfinex","SOLUSD",1732751756659,0.79635909,242.44,242.38,23.776884]
["bitfinex","SOLUSD",1732751757257,2.4749,242.43,242.38,23.776884]
["bitfinex","SOLUSD",1732751757452,12.25302967,242.41,242.32,28.59282967]
["bitfinex","SOLUSD",1732751757664,0.79635909,242.4,242.32,28.59282967]
["bitfinex","SOLUSD",1732751758060,12.25302967,242.37,242.27,20.4672]
["bitfinex","SOLUSD",1732751758247,12.25302967,242.35,242.27,28.59282967]
["bitfinex","SOLUSD",1732751758450,0.79635909,242.34,242.27,16.3398]
["bitfinex","SOLUSD",1732751758767,0.79635909,242.34,242.27,28.59282967]
["bitfinex","SOLUSD",1732751758968,12.25302967,242.33,242.25,12.25302967]
["bitfinex","SOLUSD",1732751759146,3.27235909,242.32,242.25,12.25302967]
["bitfinex","SOLUSD",1732751760266,3.27235909,242.32,242.24,4.128]
["bitfinex","SOLUSD",1732751760464,3.27235909,242.32,242.25,12.25302967]
["bitfinex","SOLUSD",1732751760852,12.25302967,242.31,242.25,12.25302967]
["bitfinex","SOLUSD",1732751761053,0.79635909,242.3,242.25,12.25302967]
["bitfinex","SOLUSD",1732751761254,3.27265909,242.3,242.25,12.25302967]
["bitfinex","SOLUSD",1732751761772,3.27265909,242.3,242.26,23.776884]
["bitfinex","SOLUSD",1732751761956,3.27265909,242.3,242.24,23.776884]
["bitfinex","SOLUSD",1732751762155,12.25302967,242.29,242.21,12.25302967]
["bitfinex","SOLUSD",1732751762359,0.79635909,242.28,242.21,12.25302967]
["bitfinex","SOLUSD",1732751762663,0.79635909,242.28,242.23,12.25302967]
["bitfinex","SOLUSD",1732751763370,3.27265909,242.3,242.24,23.776884]
["bitfinex","SOLUSD",1732751763873,12.25302967,242.25,242.15,18.610429]
["bitfinex","SOLUSD",1732751764051,12.25302967,242.23,242.15,12.25302967]
["bitfinex","SOLUSD",1732751764248,0.79635909,242.22,242.15,12.25302967]
["bitfinex","SOLUSD",1732751764658,12.25302967,242.21,242.15,12.25302967]
["bitfinex","SOLUSD",1732751764970,0.79635909,242.2,242.15,12.25302967]
["bitfinex","SOLUSD",1732751765184,0.79635909,242.2,242.08,16.5763]
["bitfinex","SOLUSD",1732751765345,0.79635909,242.2,242.02,16.4998]
["bitfinex","SOLUSD",1732751765346,12.25302967,242.15,242.03,4.1317]
["bitfinex","SOLUSD",1732751765543,0.79635909,242.14,242.06,12.25302967]
["bitfinex","SOLUSD",1732751765748,13.04938876,242.15,242.08,24.50605967]
["bitfinex","SOLUSD",1732751766073,2.4777,242.16,242.08,12.25302967]
["bitfinex","SOLUSD",1732751766372,12.74449176,242.15,242.07,23.776884]
["bitfinex","SOLUSD",1732751766580,12.74449176,242.15,242.06,12.25302967]
["bitfinex","SOLUSD",1732751767449,15.22229176,242.15,242.06,12.25302967]
["bitfinex","SOLUSD",1732751767851,15.22229176,242.15,242.07,23.776884]
["bitfinex","SOLUSD",1732751769155,15.22229176,242.15,242.09,23.776884]
["bitfinex","SOLUSD",1732751769672,27.1355,242.22,242.11,23.776884]
["bitfinex","SOLUSD",1732751769673,12.25302967,242.17,242.11,23.776884]
["bitfinex","SOLUSD",1732751769857,0.49146209,242.17,242.11,23.776884]
["bitfinex","SOLUSD",1732751770258,0.49146209,242.17,242.14,12.25302967]
["bitfinex","SOLUSD",1732751770470,2.4765,242.27,242.17,23.776884]
["bitfinex","SOLUSD",1732751770669,0.49146209,242.26,242.2,12.25302967]
["bitfinex","SOLUSD",1732751770881,0.49146209,242.28,242.21,23.776884]
["bitfinex","SOLUSD",1732751771086,2.96796209,242.28,242.21,23.776884]
["bitfinex","SOLUSD",1732751772362,12.25302967,242.25,242.19,23.776884]
["bitfinex","SOLUSD",1732751772560,0.49146209,242.24,242.19,23.776884]
["bitfinex","SOLUSD",1732751772776,0.49146209,242.24,242.15,23.776884]
["bitfinex","SOLUSD",1732751772964,0.49146209,242.24,242.18,23.776884]
["bitfinex","SOLUSD",1732751773154,0.49146209,242.28,242.21,12.25302967]
["bitfinex","SOLUSD",1732751773362,0.49146209,242.28,242.14,20.706]
["bitfinex","SOLUSD",1732751773363,12.74449176,242.31,242.23,12.25302967]
["bitfinex","SOLUSD",1732751773563,15.22069176,242.31,242.24,23.776884]
["bitfinex","SOLUSD",1732751775057,15.22049176,242.33,242.26,23.776884]
["bitfinex","SOLUSD",1732751775983,12.25302967,242.31,242.26,23.776884]
["bitfinex","SOLUSD",1732751776183,0.49146209,242.3,242.24,23.776884]
["bitfinex","SOLUSD",1732751776771,0.49146209,242.3,242.22,23.776884]
["bitfinex","SOLUSD",1732751776963,2.4763,242.29,242.22,23.776884]
["bitfinex","SOLUSD",1732751777166,0.49146209,242.28,242.22,23.776884]
["bitfinex","SOLUSD",1732751778084,14.72932967,242.29,242.16,12.25302967]
["bitfinex","SOLUSD",1732751778085,2.4762,242.31,242.24,23.776884]
["bitfinex","SOLUSD",1732751778383,0.49146209,242.33,242.27,12.25302967]
["bitfinex","SOLUSD",1732751778579,28.38092967,242.4,242.27,12.25302967]
["bitfinex","SOLUSD",1732751778580,12.25302967,242.36,242.28,23.776884]
["bitfinex","SOLUSD",1732751778782,0.49146209,242.35,242.28,23.776884]
["bitfinex","SOLUSD",1732751778985,12.25302967,242.34,242.28,23.776884]
["bitfinex","SOLUSD",1732751779286,0.49146209,242.33,242.28,23.776884]
["bitfinex","SOLUSD",1732751780086,2.96746209,242.33,242.26,23.776884]
["bitfinex","SOLUSD",1732751780265,2.96746209,242.33,242.27,12.25302967]
["bitfinex","SOLUSD",1732751780466,2.96746209,242.33,242.28,23.776884]
["bitfinex","SOLUSD",1732751780979,0.49146209,242.33,242.28,23.776884]
["bitfinex","SOLUSD",1732751781179,15.21999176,242.38,242.3,23.776884]
["bitfinex","SOLUSD",1732751781482,218.60626065,242.61,242.35,12.25302967]
["bitfinex","SOLUSD",1732751781483,12.25302967,242.42,242.35,12.25302967]
["bitfinex","SOLUSD",1732751781793,15.21929176,242.44,242.36,23.776884]
["bitfinex","SOLUSD",1732751782186,15.21929176,242.44,242.38,23.776884]
["bitfinex","SOLUSD",1732751782683,2.96626209,242.44,242.38,23.776884]
["bitfinex","SOLUSD",1732751782982,2.4742,242.5,242.42,23.776884]
["bitfinex","SOLUSD",1732751783188,0.49146209,242.49,242.43,12.25302967]
["bitfinex","SOLUSD",1732751783680,12.74449176,242.49,242.42,23.776884]
["bitfinex","SOLUSD",1732751784281,2.4744,242.48,242.42,23.776884]
["bitfinex","SOLUSD",1732751784457,12.25302967,242.45,242.37,12.25302967]
["bitfinex","SOLUSD",1732751784664,12.25302967,242.47,242.39,12.25302967]
["bitfinex","SOLUSD",1732751784883,2.4744,242.48,242.41,12.25302967]
["bitfinex","SOLUSD",1732751785262,12.25302967,242.46,242.38,23.776884]
["bitfinex","SOLUSD",1732751785483,0.49146209,242.45,242.38,23.776884]
["bitfinex","SOLUSD",1732751785679,0.49146209,242.47,242.4,23.776884]
["bitfinex","SOLUSD",1732751786068,2.96596209,242.47,242.42,23.776884]
["bitfinex","SOLUSD",1732751788263,2.96596209,242.47,242.4,23.776884]
["bitfinex","SOLUSD",1732751791967,12.25302967,242.46,242.38,23.776884]
["bitfinex","SOLUSD",1732751792179,12.25302967,242.46,242.37,36.02991367]
["bitfinex","SOLUSD",1732751792393,0.49146209,242.45,242.37,36.02991367]
["bitfinex","SOLUSD",1732751792976,12.25302967,242.44,242.37,36.02991367]
["bitfinex","SOLUSD",1732751793181,0.49146209,242.43,242.37,36.02991367]
["bitfinex","SOLUSD",1732751793488,2.96646209,242.43,242.37,36.02991367]
["bitfinex","SOLUSD",1732751793694,2.475,242.43,242.37,36.02991367]
["bitfinex","SOLUSD",1732751794289,2.96556209,242.51,242.42,23.776884]
["bitfinex","SOLUSD",1732751794489,14.72702967,242.52,242.45,12.25302967]
["bitfinex","SOLUSD",1732751794974,14.72662967,242.56,242.5,23.776884]
["bitfinex","SOLUSD",1732751795878,0.49146209,242.55,242.5,23.776884]
["bitfinex","SOLUSD",1732751796272,14.72662967,242.56,242.5,23.776884]
["bitfinex","SOLUSD",1732751796997,0.49146209,242.55,242.48,23.776884]
["bitfinex","SOLUSD",1732751797684,12.25302967,242.52,242.44,23.776884]
["bitfinex","SOLUSD",1732751797883,0.49146209,242.51,242.44,23.776884]
["bitfinex","SOLUSD",1732751798784,0.49146209,242.51,242.36,21.7828]
["bitfinex","SOLUSD",1732751798785,12.25302967,242.48,242.41,23.776884]
["bitfinex","SOLUSD",1732751798977,12.25302967,242.46,242.37,12.25302967]
["bitfinex","SOLUSD",1732751799184,0.49146209,242.45,242.37,16.37892967]
["bitfinex","SOLUSD",1732751799580,12.25302967,242.44,242.36,15.1735]
["bitfinex","SOLUSD",1732751799989,12.25302967,242.44,242.36,27.42652967]
["bitfinex","SOLUSD",1732751800188,19.60246123,242.44,242.36,34.77596123]
["bitfinex","SOLUSD",1732751800385,0.49146209,242.43,242.36,19.60246123]
["bitfinex","SOLUSD",1732751800581,19.60246123,242.42,242.34,19.60246123]
["bitfinex","SOLUSD",1732751800782,0.49146209,242.41,242.34,19.60246123]
["bitfinex","SOLUSD",1732751800979,0.49146209,242.41,242.32,19.60246123]
["bitfinex","SOLUSD",1732751800980,22.07766123,242.4,242.32,19.60246123]
["bitfinex","SOLUSD",1732751801289,0.49146209,242.39,242.32,19.60246123]
["bitfinex","SOLUSD",1732751803204,2.96686209,242.39,242.33,23.776884]
["bitfinex","SOLUSD",1732751806499,2.96686209,242.39,242.28,19.60246123]
["bitfinex","SOLUSD",1732751806500,19.60246123,242.36,242.28,19.60246123]
["bitfinex","SOLUSD",1732751806706,19.60246123,242.34,242.26,19.60246123]
["bitfinex","SOLUSD",1732751806879,0.49146209,242.33,242.26,19.60246123]
["bitfinex","SOLUSD",1732751807086,19.60246123,242.34,242.26,23.73016123]
["bitfinex","SOLUSD",1732751808105,19.60246123,242.34,242.27,23.776884]
["bitfinex","SOLUSD",1732751808483,22.07826123,242.34,242.27,23.776884]
["bitfinex","SOLUSD",1732751810110,0.49146209,242.38,242.33,19.60246123]
["bitfinex","SOLUSD",1732751810407,2.96666209,242.4,242.34,23.776884]
["bitfinex","SOLUSD",1732751810706,2.96666209,242.4,242.23,10.3206]
["bitfinex","SOLUSD",1732751810707,19.60246123,242.37,242.3,23.776884]
["bitfinex","SOLUSD",1732751810891,20.09392332,242.39,242.32,23.776884]
["bitfinex","SOLUSD",1732751812088,22.56932332,242.39,242.32,23.776884]
["bitfinex","SOLUSD",1732751812288,0.49146209,242.38,242.32,23.776884]
["bitfinex","SOLUSD",1732751812502,22.07786123,242.39,242.32,23.776884]
["bitfinex","SOLUSD",1732751812704,0.49146209,242.38,242.31,19.60246123]
["bitfinex","SOLUSD",1732751813005,19.60246123,242.37,242.3,23.776884]
["bitfinex","SOLUSD",1732751813178,0.49146209,242.36,242.3,23.776884]
["bitfinex","SOLUSD",1732751813901,2.4757,242.35,242.3,23.776884]
["bitfinex","SOLUSD",1732751814084,0.49146209,242.34,242.3,23.776884]
["bitfinex","SOLUSD",1732751815110,19.60246123,242.33,242.24,23.776884]
["bitfinex","SOLUSD",1732751815287,0.49146209,242.32,242.25,19.60246123]
["bitfinex","SOLUSD",1732751815487,0.49146209,242.32,242.23,43.73066123]
["bitfinex","SOLUSD",1732751816004,22.07856123,242.31,242.23,19.60246123]
["bitfinex","SOLUSD",1732751816886,0.49146209,242.3,242.23,19.60246123]
["bitfinex","SOLUSD",1732751817403,2.96776209,242.3,242.23,19.60246123]
["bitfinex","SOLUSD",1732751817710,2.96776209,242.3,242.24,23.776884]
["bitfinex","SOLUSD",1732751818913,19.60246123,242.29,242.24,23.776884]
["bitfinex","SOLUSD",1732751819117,0.49146209,242.28,242.21,19.60246123]
["bitfinex","SOLUSD",1732751819406,0.49146209,242.28,242.22,23.776884]
["bitfinex","SOLUSD",1732751819618,0.49146209,242.28,242.19,19.60246123]
["bitfinex","SOLUSD",1732751819910,0.49146209,242.28,242.14,19.60246123]
["bitfinex","SOLUSD",1732751819911,19.60246123,242.23,242.14,19.60246123]
["bitfinex","SOLUSD",1732751820208,0.49146209,242.22,242.14,12.27319083]
["bitfinex","SOLUSD",1732751820414,0.49146209,242.22,242.09,4.1306]
["bitfinex","SOLUSD",1732751820620,12.27319083,242.21,242.09,4.1306]
["bitfinex","SOLUSD",1732751820791,6.0057,242.25,242.08,16.1987]
["bitfinex","SOLUSD",1732751820792,12.27319083,242.23,242.14,12.27319083]
["bitfinex","SOLUSD",1732751820991,12.27319083,242.23,242.16,12.27319083]
["bitfinex","SOLUSD",1732751820992,0.49146209,242.22,242.16,12.27319083]
["bitfinex","SOLUSD",1732751821211,0.49146209,242.24,242.18,12.27319083]
["bitfinex","SOLUSD",1732751821713,0.49146209,242.24,242.16,12.27319083]
["bitfinex","SOLUSD",1732751821917,12.27319083,242.23,242.16,12.27319083]
["bitfinex","SOLUSD",1732751822100,12.76465292,242.23,242.16,12.27319083]
["bitfinex","SOLUSD",1732751822495,12.76465292,242.23,242.14,16.40299083]
["bitfinex","SOLUSD",1732751822691,12.76465292,242.23,242.14,12.27319083]
["bitfinex","SOLUSD",1732751822896,2.477,242.22,242.14,12.27319083]
["bitfinex","SOLUSD",1732751823111,0.49146209,242.21,242.15,23.776884]
["bitfinex","SOLUSD",1732751823305,2.96846209,242.22,242.15,23.776884]
["bitfinex","SOLUSD",1732751825509,2.96846209,242.22,242.14,36.05007483]
["bitfinex","SOLUSD",1732751826220,0.49146209,242.26,242.2,12.27319083]
["bitfinex","SOLUSD",1732751826405,2.4762,242.3,242.19,23.776884]
["bitfinex","SOLUSD",1732751826406,2.96766209,242.3,242.25,12.27319083]
["bitfinex","SOLUSD",1732751826596,2.96766209,242.3,242.23,12.27319083]
["bitfinex","SOLUSD",1732751826801,2.96766209,242.3,242.22,23.776884]
["bitfinex","SOLUSD",1732751826802,15.24085292,242.3,242.22,23.776884]
["bitfinex","SOLUSD",1732751827233,12.27319083,242.24,242.12,23.776884]
["bitfinex","SOLUSD",1732751827524,2.4771,242.21,242.15,20.0]
["bitfinex","SOLUSD",1732751827820,2.477,242.23,242.16,12.27319083]
["bitfinex","SOLUSD",1732751828007,2.96846209,242.23,242.16,12.27319083]
["bitfinex","SOLUSD",1732751828515,12.27319083,242.22,242.14,12.27319083]
["bitfinex","SOLUSD",1732751828711,0.49146209,242.21,242.15,23.776884]
["bitfinex","SOLUSD",1732751828917,2.477,242.23,242.17,23.776884]
["bitfinex","SOLUSD",1732751829224,2.96836209,242.24,242.19,23.776884]
["bitfinex","SOLUSD",1732751830321,12.27319083,242.22,242.14,12.27319083]
["bitfinex","SOLUSD",1732751830522,0.49146209,242.21,242.15,23.776884]
["bitfinex","SOLUSD",1732751832628,2.4772,242.2,242.15,23.776884]
["bitfinex","SOLUSD",1732751833510,2.4772,242.2,242.14,12.27319083]
["bitfinex","SOLUSD",1732751833730,0.49146209,242.19,242.13,23.776884]
["bitfinex","SOLUSD",1732751834925,2.4774,242.18,242.13,23.776884]
["bitfinex","SOLUSD",1732751835123,2.4773,242.2,242.15,23.776884]
["bitfinex","SOLUSD",1732751835634,2.4772,242.21,242.17,23.776884]
["bitfinex","SOLUSD",1732751836715,0.49146209,242.23,242.17,23.776884]
["bitfinex","SOLUSD",1732751836916,18.46489083,242.26,242.19,23.776884]
["bitfinex","SOLUSD",1732751836917,2.96816209,242.25,242.19,23.776884]
["bitfinex","SOLUSD",1732751837229,2.96816209,242.25,242.08,26.5256]
["bitfinex","SOLUSD",1732751837230,12.27319083,242.22,242.14,12.27319083]
["bitfinex","SOLUSD",1732751837525,0.49146209,242.21,242.14,12.27319083]
["bitfinex","SOLUSD",1732751837735,0.49146209,242.21,242.16,12.27319083]
["bitfinex","SOLUSD",1732751837908,0.49146209,242.23,242.16,12.27319083]
["bitfinex","SOLUSD",1732751838527,0.49146209,242.23,242.18,12.27319083]
["bitfinex","SOLUSD",1732751838730,0.49146209,242.24,242.19,23.776884]
["bitfinex","SOLUSD",1732751839825,2.4769,242.23,242.19,23.776884]
["bitfinex","SOLUSD",1732751840211,2.96806209,242.27,242.22,12.27319083]
["bitfinex","SOLUSD",1732751840400,6.19,242.33,242.24,12.27319083]
["bitfinex","SOLUSD",1732751840401,2.4764,242.29,242.24,12.27319083]
["bitfinex","SOLUSD",1732751840715,17.27319083,242.4,242.19,4.1289]
["bitfinex","SOLUSD",1732751840716,12.27319083,242.36,242.28,12.27319083]
["bitfinex","SOLUSD",1732751841040,0.49146209,242.35,242.29,23.776884]
["bitfinex","SOLUSD",1732751841418,12.27319083,242.34,242.26,12.27319083]
["bitfinex","SOLUSD",1732751841730,0.49146209,242.33,242.27,23.776884]
["bitfinex","SOLUSD",1732751842030,2.476,242.32,242.27,23.776884]
["bitfinex","SOLUSD",1732751843435,12.27319083,242.3,242.21,12.27319083]
["bitfinex","SOLUSD",1732751843637,12.27319083,242.28,242.21,12.27319083]
["bitfinex","SOLUSD",1732751843937,0.49146209,242.27,242.2,12.27319083]
["bitfinex","SOLUSD",1732751844930,0.49146209,242.27,242.21,23.776884]
["bitfinex","SOLUSD",1732751845131,2.4766,242.26,242.21,23.776884]
["bitfinex","SOLUSD",1732751845638,0.49146209,242.25,242.21,23.776884]
["bitfinex","SOLUSD",1732751845833,0.49146209,242.25,242.19,23.776884]
["bitfinex","SOLUSD",1732751846669,0.49146209,242.25,242.18,12.27319083]
["bitfinex","SOLUSD",1732751846670,2.4768,242.24,242.18,12.27319083]
["bitfinex","SOLUSD",1732751846809,0.49146209,242.23,242.18,12.27319083]
["bitfinex","SOLUSD",1732751847228,2.4768,242.24,242.18,12.27319083]
["bitfinex","SOLUSD",1732751847843,2.4768,242.24,242.19,23.776884]
["bitfinex","SOLUSD",1732751849728,0.49146209,242.23,242.18,12.27319083]
["bitfinex","SOLUSD",1732751850034,0.49146209,242.23,242.17,12.27319083]
["bitfinex","SOLUSD",1732751850234,2.4768,242.24,242.15,20.0]
["bitfinex","SOLUSD",1732751850445,0.49146209,242.23,242.16,12.27319083]
["bitfinex","SOLUSD",1732751851021,0.49146209,242.23,242.17,23.776884]
["bitfinex","SOLUSD",1732751851321,2.477,242.22,242.16,12.27319083]
["bitfinex","SOLUSD",1732751852429,2.4768,242.24,242.17,23.776884]
["bitfinex","SOLUSD",1732751852622,0.49146209,242.23,242.17,23.776884]
["bitfinex","SOLUSD",1732751853336,12.27319083,242.22,242.12,12.27319083]
["bitfinex","SOLUSD",1732751853543,0.49146209,242.21,242.14,12.27319083]
["bitfinex","SOLUSD",1732751854724,0.49146209,242.21,242.15,23.776884]
["bitfinex","SOLUSD",1732751855041,2.4772,242.2,242.15,23.776884]
["bitfinex","SOLUSD",1732751855229,0.49146209,242.19,242.15,23.776884]
["bitfinex","SOLUSD",1732751855939,0.49146209,242.19,242.14,12.27319083]
["bitfinex","SOLUSD",1732751856449,2.4772,242.2,242.14,12.27319083]
["bitfinex","SOLUSD",1732751856654,0.49146209,242.19,242.14,12.27319083]
["bitfinex","SOLUSD",1732751857246,0.49146209,242.22,242.18,12.27319083]
["bitfinex","SOLUSD",1732751857541,0.49146209,242.25,242.18,12.27319083]
["bitfinex","SOLUSD",1732751858328,2.96816209,242.25,242.18,12.27319083]
["bitfinex","SOLUSD",1732751860636,2.96816209,242.25,242.17,23.776884]
["bitfinex","SOLUSD",1732751861844,2.96816209,242.25,242.2,12.27319083]
["bitfinex","SOLUSD",1732751862052,2.96816209,242.25,242.22,12.27319083]
["bitfinex","SOLUSD",1732751862348,2.4767,242.25,242.17,27.906084]
["bitfinex","SOLUSD",1732751862549,2.4767,242.25,242.21,12.27319083]
["bitfinex","SOLUSD",1732751862941,2.4764,242.28,242.21,12.27319083]
["bitfinex","SOLUSD",1732751863247,0.49146209,242.27,242.21,12.27319083]
["bitfinex","SOLUSD",1732751863761,0.49146209,242.27,242.22,23.776884]
["bitfinex","SOLUSD",1732751865247,2.4766,242.26,242.22,23.776884]
["bitfinex","SOLUSD",1732751865548,2.4766,242.26,242.2,23.776884]
["bitfinex","SOLUSD",1732751865863,0.49146209,242.25,242.2,23.776884]
["bitfinex","SOLUSD",1732751866735,2.4768,242.24,242.2,23.776884]
["bitfinex","SOLUSD",1732751867356,2.4768,242.24,242.17,12.27319083]
["bitfinex","SOLUSD",1732751867536,0.49146209,242.23,242.17,12.27319083]
["bitfinex","SOLUSD",1732751868953,2.477,242.22,242.17,12.27319083]
["bitfinex","SOLUSD",1732751869636,0.49146209,242.21,242.1,23.776884]
["bitfinex","SOLUSD",1732751869857,0.49146209,242.21,242.14,12.27319083]
["bitfinex","SOLUSD",1732751870859,2.4772,242.2,242.14,12.27319083]
["bitfinex","SOLUSD",1732751871058,0.49146209,242.19,242.14,12.27319083]
["bitfinex","SOLUSD",1732751871941,2.4774,242.18,242.14,12.27319083]
["bitfinex","SOLUSD",1732751872336,0.49146209,242.21,242.16,12.27319083]
["bitfinex","SOLUSD",1732751873762,2.4772,242.2,242.16,12.27319083]
["bitfinex","SOLUSD",1732751874061,0.49146209,242.19,242.16,12.27319083]
["bitfinex","SOLUSD",1732751874265,0.49146209,242.19,242.15,7.85488144]
["bitfinex","SOLUSD",1732751874764,2.96886209,242.19,242.15,7.85488144]
["bitfinex","SOLUSD",1732751880544,0.49146209,242.22,242.17,7.85488144]
["bitfinex","SOLUSD",1732751880746,20.0,242.23,242.17,7.85488144]
["bitfinex","SOLUSD",1732751880747,2.4772,242.21,242.17,7.85488144]
["bitfinex","SOLUSD",1732751880952,20.49146209,242.23,242.17,7.85488144]
["bitfinex","SOLUSD",1732751881144,22.96846209,242.23,242.17,7.85488144]
["bitfinex","SOLUSD",1732751881545,0.49146209,242.24,242.2,23.776884]
["bitfinex","SOLUSD",1732751881763,2.96786209,242.28,242.23,7.85488144]
["bitfinex","SOLUSD",1732751881972,10.82274353,242.28,242.2,23.776884]
["bitfinex","SOLUSD",1732751882176,7.85488144,242.26,242.2,23.776884]
["bitfinex","SOLUSD",1732751882472,2.96816209,242.25,242.18,23.776884]
["bitfinex","SOLUSD",1732751882645,2.96816209,242.25,242.2,23.776884]
["bitfinex","SOLUSD",1732751883555,0.49146209,242.26,242.21,7.85488144]
["bitfinex","SOLUSD",1732751883863,2.4765,242.27,242.22,23.776884]
["bitfinex","SOLUSD",1732751884763,2.4764,242.28,242.22,23.776884]
["bitfinex","SOLUSD",1732751884969,0.49146209,242.27,242.22,23.776884]
["bitfinex","SOLUSD",1732751885970,2.4764,242.28,242.22,23.776884]
["bitfinex","SOLUSD",1732751886445,7.85488144,242.3,242.16,15.0184]
["bitfinex","SOLUSD",1732751886446,0.49146209,242.31,242.25,7.85488144]
["bitfinex","SOLUSD",1732751886651,2.96746209,242.32,242.26,23.776884]
["bitfinex","SOLUSD",1732751888371,7.85488144,242.3,242.17,4.1293]
["bitfinex","SOLUSD",1732751888563,0.49146209,242.29,242.2,7.85488144]
["bitfinex","SOLUSD",1732751888749,7.85488144,242.28,242.2,7.85488144]
["bitfinex","SOLUSD",1732751888950,0.49146209,242.27,242.2,7.85488144]
["bitfinex","SOLUSD",1732751889854,2.4766,242.26,242.21,23.776884]
["bitfinex","SOLUSD",1732751890251,0.49146209,242.25,242.18,7.85488144]
["bitfinex","SOLUSD",1732751890455,7.85488144,242.24,242.16,15.0184]
["bitfinex","SOLUSD",1732751890661,7.85488144,242.24,242.12,4.13]
["bitfinex","SOLUSD",1732751890662,0.49146209,242.23,242.12,4.13]
["bitfinex","SOLUSD",1732751890973,0.49146209,242.23,242.16,7.85488144]
["bitfinex","SOLUSD",1732751891154,2.96806209,242.26,242.18,7.85488144]
["bitfinex","SOLUSD",1732751891355,2.4766,242.26,242.21,23.776884]
["bitfinex","SOLUSD",1732751892071,2.4765,242.27,242.2,7.85488144]
["bitfinex","SOLUSD",1732751892281,0.49146209,242.26,242.2,7.85488144]
["bitfinex","SOLUSD",1732751892756,0.49146209,242.26,242.15,4.1295]
["bitfinex","SOLUSD",1732751892757,0.49146209,242.26,242.18,7.85488144]
["bitfinex","SOLUSD",1732751893177,0.49146209,242.26,242.19,23.776884]
["bitfinex","SOLUSD",1732751893652,2.4767,242.25,242.19,23.776884]
["bitfinex","SOLUSD",1732751894650,0.49146209,242.24,242.17,23.776884]
["bitfinex","SOLUSD",1732751894850,0.49146209,242.24,242.19,23.776884]
["bitfinex","SOLUSD",1732751895263,0.49146209,242.24,242.18,7.85488144]
["bitfinex","SOLUSD",1732751895464,7.85488144,242.23,242.16,7.85488144]
["bitfinex","SOLUSD",1732751895771,0.49146209,242.22,242.11,19.1486]
["bitfinex","SOLUSD",1732751895979,0.49146209,242.22,242.15,7.85488144]
["bitfinex","SOLUSD",1732751896274,0.49146209,242.22,242.11,15.0184]
["bitfinex","SOLUSD",1732751896470,0.49146209,242.22,242.14,7.85488144]
["bitfinex","SOLUSD",1732751896772,2.4771,242.21,242.14,7.85488144]
["bitfinex","SOLUSD",1732751897076,2.4771,242.21,242.05,0.82380766]
["bitfinex","SOLUSD",1732751897077,0.49146209,242.2,242.13,7.85488144]
["bitfinex","SOLUSD",1732751897367,0.49146209,242.2,242.14,23.776884]
["bitfinex","SOLUSD",1732751898154,2.4773,242.19,242.14,23.776884]
["bitfinex","SOLUSD",1732751898353,0.49146209,242.18,242.14,23.776884]
["bitfinex","SOLUSD",1732751899764,2.96866209,242.2,242.14,23.776884]
["bitfinex","SOLUSD",1732751900763,2.96866209,242.2,242.15,7.85488144]
["bitfinex","SOLUSD",1732751901382,2.96866209,242.2,242.14,23.776884]
["bitfinex","SOLUSD",1732751905086,2.96866209,242.2,242.15,7.85488144]
["bitfinex","SOLUSD",1732751906363,2.96856209,242.22,242.17,7.85488144]
["bitfinex","SOLUSD",1732751906561,2.4771,242.22,242.17,7.85488144]
["bitfinex","SOLUSD",1732751906866,0.49146209,242.21,242.17,7.85488144]
["bitfinex","SOLUSD",1732751907877,0.49146209,242.21,242.16,23.776884]
["bitfinex","SOLUSD",1732751907878,2.4772,242.2,242.16,23.776884]
["bitfinex","SOLUSD",1732751908380,2.4772,242.2,242.1,20.0]
["bitfinex","SOLUSD",1732751908678,0.49146209,242.19,242.12,7.85488144]
["bitfinex","SOLUSD",1732751909473,2.4774,242.18,242.12,7.85488144]
["bitfinex","SOLUSD",1732751909772,0.49146209,242.17,242.12,7.85488144]
["bitfinex","SOLUSD",1732751910086,2.4774,242.18,242.14,7.85488144]
["bitfinex","SOLUSD",1732751910260,2.4774,242.18,242.16,7.85488144]
["bitfinex","SOLUSD",1732751911162,0.49146209,242.26,242.17,23.776884]
["bitfinex","SOLUSD",1732751911376,2.4768,242.25,242.2,7.85488144]
["bitfinex","SOLUSD",1732751911576,2.96826209,242.25,242.16,23.776884]
["bitfinex","SOLUSD",1732751911780,2.96826209,242.25,242.19,7.85488144]
["bitfinex","SOLUSD",1732751914212,2.96826209,242.25,242.16,23.776884]
["bitfinex","SOLUSD",1732751914213,2.96826209,242.25,242.17,7.85488144]
["bitfinex","SOLUSD",1732751914683,7.85488144,242.24,242.16,23.776884]
["bitfinex","SOLUSD",1732751914880,0.49146209,242.23,242.15,7.85488144]
["bitfinex","SOLUSD",1732751915276,2.477,242.22,242.15,7.85488144]
["bitfinex","SOLUSD",1732751915477,0.49146209,242.21,242.15,7.85488144]
["bitfinex","SOLUSD",1732751915668,0.49146209,242.21,242.11,27.906984]
["bitfinex","SOLUSD",1732751915669,0.49146209,242.21,242.14,23.776884]
["bitfinex","SOLUSD",1732751916692,2.4772,242.2,242.14,23.776884]
["bitfinex","SOLUSD",1732751917374,0.49146209,242.19,242.14,23.776884]
["bitfinex","SOLUSD",1732751918191,2.96886209,242.19,242.08,20.0]
["bitfinex","SOLUSD",1732751918487,2.96886209,242.19,242.1,7.85488144]
["bitfinex","SOLUSD",1732751918678,2.96886209,242.19,242.08,20.0]
["bitfinex","SOLUSD",1732751918679,2.96886209,242.19,242.12,7.85488144]
["bitfinex","SOLUSD",1732751918991,23.98948144,242.18,242.1,7.85488144]
["bitfinex","SOLUSD",1732751919190,0.49146209,242.17,242.1,7.85488144]
["bitfinex","SOLUSD",1732751919691,0.49146209,242.17,242.11,23.776884]
["bitfinex","SOLUSD",1732751919908,2.4777,242.16,242.11,23.776884]
["bitfinex","SOLUSD",1732751921970,2.4777,242.16,242.12,7.85488144]
["bitfinex","SOLUSD",1732751922196,22.4772,242.21,242.15,23.776884]
["bitfinex","SOLUSD",1732751922385,0.49146209,242.2,242.15,23.776884]
["bitfinex","SOLUSD",1732751922883,0.49146209,242.2,242.14,7.85488144]
["bitfinex","SOLUSD",1732751923080,22.96866209,242.21,242.14,7.85488144]
["bitfinex","SOLUSD",1732751924076,2.96866209,242.21,242.14,7.85488144]
["bitfinex","SOLUSD",1732751925196,2.477,242.22,242.17,23.776884]
["bitfinex","SOLUSD",1732751925373,2.4767,242.26,242.2,7.85488144]
["bitfinex","SOLUSD",1732751925576,2.4767,242.26,242.14,16.6616]
["bitfinex","SOLUSD",1732751925577,0.49146209,242.29,242.23,23.776884]
["bitfinex","SOLUSD",1732751925805,2.96776209,242.29,242.23,23.776884]
["bitfinex","SOLUSD",1732751926378,10.82264353,242.29,242.23,23.776884]
["bitfinex","SOLUSD",1732751927476,10.82264353,242.29,242.22,7.85488144]
["bitfinex","SOLUSD",1732751927802,2.96776209,242.29,242.22,7.85488144]
["bitfinex","SOLUSD",1732751927977,2.4763,242.29,242.23,23.776884]
["bitfinex","SOLUSD",1732751928373,2.96776209,242.29,242.23,23.776884]
["bitfinex","SOLUSD",1732751928597,10.82264353,242.29,242.23,23.776884]
["bitfinex","SOLUSD",1732751928787,10.82264353,242.29,242.22,23.776884]
["bitfinex","SOLUSD",1732751929306,7.85488144,242.27,242.14,16.6616]
["bitfinex","SOLUSD",1732751929502,0.49146209,242.26,242.19,23.776884]
["bitfinex","SOLUSD",1732751930499,2.4767,242.25,242.19,23.776884]
["bitfinex","SOLUSD",1732751930676,0.49146209,242.24,242.19,23.776884]
["bitfinex","SOLUSD",1732751932588,2.4769,242.23,242.19,23.776884]
["bitfinex","SOLUSD",1732751932989,0.49146209,242.22,242.15,7.85488144]
["bitfinex","SOLUSD",1732751933583,2.4769,242.23,242.15,7.85488144]
["bitfinex","SOLUSD",1732751934099,2.4769,242.23,242.14,20.7914]
["bitfinex","SOLUSD",1732751934100,2.4769,242.23,242.17,7.85488144]
["bitfinex","SOLUSD",1732751934300,2.4769,242.23,242.18,23.776884]
["bitfinex","SOLUSD",1732751935477,8.34634353,242.22,242.14,7.85488144]
["bitfinex","SOLUSD",1732751936737,2.4771,242.21,242.14,7.85488144]
["bitfinex","SOLUSD",1732751936908,0.49146209,242.2,242.15,23.776884]
["bitfinex","SOLUSD",1732751937905,7.85488144,242.22,242.15,23.776884]
["bitfinex","SOLUSD",1732751937906,2.4773,242.19,242.15,23.776884]
["bitfinex","SOLUSD",1732751939189,2.4772,242.2,242.15,23.776884]
["bitfinex","SOLUSD",1732751939392,0.49146209,242.19,242.15,23.776884]
["bitfinex","SOLUSD",1732751939907,0.49146209,242.19,242.14,7.85488144]
["bitfinex","SOLUSD",1732751939908,0.49146209,242.19,242.12,23.776884]
["bitfinex","SOLUSD",1732751940492,7.85488144,242.18,242.11,7.85488144]
["bitfinex","SOLUSD",1732751940714,0.49146209,242.17,242.11,7.85488144]
["bitfinex","SOLUSD",1732751941007,0.49146209,242.19,242.11,7.85488144]
["bitfinex","SOLUSD",1732751941209,2.4774,242.18,242.11,7.85488144]
["bitfinex","SOLUSD",1732751941589,2.4774,242.18,242.13,7.85488144]
["bitfinex","SOLUSD",1732751941913,2.96836209,242.23,242.17,7.85488144]
["bitfinex","SOLUSD",1732751942209,2.4769,242.23,242.18,23.776884]
["bitfinex","SOLUSD",1732751943006,0.49146209,242.25,242.18,23.776884]
["bitfinex","SOLUSD",1732751943209,2.4768,242.25,242.18,23.776884]
["bitfinex","SOLUSD",1732751943503,2.96826209,242.25,242.18,23.776884]
["bitfinex","SOLUSD",1732751944287,7.85488144,242.24,242.18,23.776884]
["bitfinex","SOLUSD",1732751944489,7.85488144,242.22,242.12,7.85488144]
["bitfinex","SOLUSD",1732751944693,0.49146209,242.21,242.12,7.85488144]
["bitfinex","SOLUSD",1732751944891,7.85488144,242.2,242.08,19.1537]
["bitfinex","SOLUSD",1732751945101,0.49146209,242.19,242.12,7.85488144]
["bitfinex","SOLUSD",1732751945604,2.4774,242.18,242.12,7.85488144]
["bitfinex","SOLUSD",1732751945812,2.4774,242.18,242.13,23.776884]
["bitfinex","SOLUSD",1732751946206,2.96886209,242.18,242.13,23.776884]
["bitfinex","SOLUSD",1732751946699,2.96886209,242.18,242.12,7.85488144]
["bitfinex","SOLUSD",1732751947095,10.82374353,242.18,242.1,7.85488144]
["bitfinex","SOLUSD",1732751947805,10.82374353,242.18,242.05,7.21932212]
["bitfinex","SOLUSD",1732751948005,7.85488144,242.16,242.07,7.85488144]
["bitfinex","SOLUSD",1732751948210,0.49146209,242.15,242.07,7.85488144]
["bitfinex","SOLUSD",1732751949000,2.4779,242.14,242.07,7.85488144]
["bitfinex","SOLUSD",1732751949200,2.4779,242.14,242.08,23.776884]
["bitfinex","SOLUSD",1732751950512,0.49146209,242.15,242.09,7.85488144]
["bitfinex","SOLUSD",1732751950699,2.96896209,242.17,242.1,23.776884]
["bitfinex","SOLUSD",1732751951216,2.4775,242.17,242.1,23.776884]
["bitfinex","SOLUSD",1732751952706,2.4778,242.15,242.1,23.776884]
["bitfinex","SOLUSD",1732751953106,0.49146209,242.14,242.08,23.776884]
["bitfinex","SOLUSD",1732751953303,0.49146209,242.14,242.04,4.1314]
["bitfinex","SOLUSD",1732751953613,2.4778,242.15,242.07,7.85488144]
["bitfinex","SOLUSD",1732751954013,2.4778,242.15,242.09,7.85488144]
["bitfinex","SOLUSD",1732751954924,2.4777,242.16,242.1,23.776884]
["bitfinex","SOLUSD",1732751958017,2.4777,242.16,242.06,0.82388964]
["bitfinex","SOLUSD",1732751958317,15.4435,242.21,242.0,12.01929563]
["bitfinex","SOLUSD",1732751958318,0.49146209,242.25,242.16,23.776884]
["bitfinex","SOLUSD",1732751958494,8.34634353,242.25,242.16,23.776884]
["bitfinex","SOLUSD",1732751959299,8.34634353,242.25,242.15,7.85488144]
["bitfinex","SOLUSD",1732751959528,20.0,242.22,242.15,7.85488144]
["bitfinex","SOLUSD",1732751960217,0.49146209,242.23,242.15,7.85488144]
["bitfinex","SOLUSD",1732751960595,2.477,242.22,242.15,7.85488144]
["bitfinex","SOLUSD",1732751960935,2.477,242.22,242.16,7.85488144]
["bitfinex","SOLUSD",1732751961500,0.49146209,242.24,242.16,7.85488144]
["bitfinex","SOLUSD",1732751961708,2.4769,242.23,242.16,7.85488144]
["bitfinex","SOLUSD",1732751962122,0.49146209,242.22,242.16,7.85488144]
["bitfinex","SOLUSD",1732751963501,0.49146209,242.22,242.14,7.85488144]
["bitfinex","SOLUSD",1732751963708,2.4771,242.21,242.14,7.85488144]
["bitfinex","SOLUSD",1732751967326,2.4771,242.21,242.11,23.776884]
["bitfinex","SOLUSD",1732751967628,0.49146209,242.2,242.12,7.85488144]
["bitfinex","SOLUSD",1732751967929,0.49146209,242.2,242.09,23.776884]
["bitfinex","SOLUSD",1732751968110,0.49146209,242.2,242.12,7.85488144]
["bitfinex","SOLUSD",1732751968504,2.4773,242.19,242.12,7.85488144]
["bitfinex","SOLUSD",1732751970128,0.49146209,242.18,242.12,7.85488144]
["bitfinex","SOLUSD",1732751970427,0.49146209,242.18,242.05,4.95504101]
["bitfinex","SOLUSD",1732751970634,7.85488144,242.13,242.02,15.0229]
["bitfinex","SOLUSD",1732751970813,8.34634353,242.12,242.04,7.85488144]
["bitfinex","SOLUSD",1732751971636,7.85488144,242.14,242.06,7.85488144]
["bitfinex","SOLUSD",1732751972337,2.478,242.13,242.06,7.85488144]
["bitfinex","SOLUSD",1732751974338,2.96946209,242.13,242.06,7.85488144]
["bitfinex","SOLUSD",1732751975333,2.96946209,242.13,241.97,5.0]
["bitfinex","SOLUSD",1732751975334,7.85488144,242.1,242.01,7.85488144]
["bitfinex","SOLUSD",1732751975538,7.85488144,242.08,242.01,7.85488144]
["bitfinex","SOLUSD",1732751976029,7.85488144,242.1,242.01,7.85488144]
["bitfinex","SOLUSD",1732751976220,0.49146209,242.09,242.01,7.85488144]
["bitfinex","SOLUSD",1732751976418,2.4785,242.08,242.01,7.85488144]
["bitfinex","SOLUSD",1732751976611,10.33338144,242.08,242.01,7.85488144]
["bitfinex","SOLUSD",1732751977535,0.49146209,242.12,241.97,4.1325]
["bitfinex","SOLUSD",1732751977536,2.4782,242.11,242.03,7.85488144]
["bitfinex","SOLUSD",1732751977713,0.49146209,242.1,242.03,7.85488144]
["bitfinex","SOLUSD",1732751978214,8.34634353,242.1,242.03,7.85488144]
["bitfinex","SOLUSD",1732751978430,2.4784,242.09,242.01,7.85488144]
["bitfinex","SOLUSD",1732751978638,0.49146209,242.08,242.01,7.85488144]
["bitfinex","SOLUSD",1732751979637,2.97006209,242.08,242.01,7.85488144]
["bitfinex","SOLUSD",1732751980233,0.49146209,242.08,242.05,7.85488144]
["bitfinex","SOLUSD",1732751980442,20.0,242.16,242.06,7.85488144]
["bitfinex","SOLUSD",1732751980443,0.49146209,242.12,242.06,7.85488144]
["bitfinex","SOLUSD",1732751981341,2.4782,242.11,242.06,7.85488144]
["bitfinex","SOLUSD",1732751981509,2.4782,242.11,242.04,7.85488144]
["bitfinex","SOLUSD",1732751981714,2.96966209,242.11,242.04,7.85488144]
["bitfinex","SOLUSD",1732751982935,0.49146209,242.14,242.08,7.85488144]
["bitfinex","SOLUSD",1732751983326,0.49146209,242.14,242.06,7.85488144]
["bitfinex","SOLUSD",1732751983634,7.85488144,242.13,242.03,23.776884]
["bitfinex","SOLUSD",1732751983846,7.85488144,242.13,242.06,23.776884]
["bitfinex","SOLUSD",1732751984631,2.4781,242.12,242.06,23.776884]
["bitfinex","SOLUSD",1732751985327,20.0,242.15,242.06,23.776884]
["bitfinex","SOLUSD",1732751985514,20.0,242.15,241.99,20.0]
["bitfinex","SOLUSD",1732751985715,20.0,242.15,242.0,23.776884]
["bitfinex","SOLUSD",1732751987321,22.6193,242.18,242.04,23.776884]
["bitfinex","SOLUSD",1732751991034,22.6193,242.18,242.02,6.2571]
["bitfinex","SOLUSD",1732751991035,21.7167,242.24,242.08,43.776884]
["bitfinex","SOLUSD",1732751995743,21.7167,242.24,242.08,20.0]
["bitfinex","SOLUSD",1732751996927,21.7167,242.24,242.09,23.776884]